1733094257,2024-12-02 00:04,100.00,1009.78,1021.95,101,-0.55,-0.55,-72,1
1733094557,2024-12-02 00:09,100.00,1009.69,1021.86,101,-0.53,-0.53,-73,1
1733094857,2024-12-02 00:14,100.00,1009.63,1021.80,101,-0.51,-0.51,-70,1
1733095157,2024-12-02 00:19,100.00,1009.55,1021.72,101,-0.50,-0.50,-72,1
1733095763,2024-12-02 00:29,100.00,1009.43,1021.60,101,-0.47,-0.47,-73,1
1733096063,2024-12-02 00:34,100.00,1009.47,1021.64,101,-0.45,-0.45,-71,1
1733096363,2024-12-02 00:39,100.00,1009.46,1021.63,101,-0.45,-0.45,-73,1
1733096663,2024-12-02 00:44,100.00,1009.39,1021.56,101,-0.44,-0.44,-71,1
1733096963,2024-12-02 00:49,100.00,1009.34,1021.51,101,-0.44,-0.44,-72,1
1733097263,2024-12-02 00:54,100.00,1009.28,1021.45,101,-0.44,-0.44,-73,1
1733097869,2024-12-02 01:04,100.00,1009.12,1021.29,101,-0.40,-0.40,-73,1
1733098169,2024-12-02 01:09,100.00,1008.93,1021.10,101,-0.41,-0.41,-73,1
1733098469,2024-12-02 01:14,100.00,1009.00,1021.17,101,-0.41,-0.41,-72,1
1733098769,2024-12-02 01:19,100.00,1008.93,1021.10,101,-0.41,-0.41,-73,1
1733099069,2024-12-02 01:24,100.00,1008.86,1021.03,101,-0.42,-0.42,-73,1
1733099675,2024-12-02 01:34,100.00,1008.69,1020.86,101,-0.45,-0.45,-73,1
1733099976,2024-12-02 01:39,100.00,1008.71,1020.88,101,-0.47,-0.47,-73,1
1733100276,2024-12-02 01:44,100.00,1008.68,1020.85,101,-0.49,-0.49,-73,1
1733100576,2024-12-02 01:49,100.00,1008.66,1020.83,101,-0.51,-0.51,-72,1
1733100876,2024-12-02 01:54,100.00,1008.56,1020.73,101,-0.54,-0.54,-72,1
1733101176,2024-12-02 01:59,100.00,1008.45,1020.62,101,-0.56,-0.56,-72,1
1733101476,2024-12-02 02:04,100.00,1008.50,1020.67,101,-0.58,-0.58,-71,1
1733101776,2024-12-02 02:09,100.00,1008.56,1020.73,101,-0.56,-0.56,-72,1
1733102076,2024-12-02 02:14,100.00,1008.51,1020.68,101,-0.56,-0.56,-72,1
1733102376,2024-12-02 02:19,100.00,1008.52,1020.69,101,-0.54,-0.54,-72,1
1733102676,2024-12-02 02:24,100.00,1008.49,1020.66,101,-0.53,-0.53,-72,1
1733103282,2024-12-02 02:34,100.00,1008.29,1020.46,101,-0.61,-0.61,-73,1
1733103582,2024-12-02 02:39,100.00,1008.19,1020.36,101,-0.65,-0.65,-73,1
1733103882,2024-12-02 02:44,100.00,1008.11,1020.28,101,-0.65,-0.65,-73,1
1733104182,2024-12-02 02:49,100.00,1008.15,1020.31,101,-0.68,-0.68,-73,1
1733104482,2024-12-02 02:54,100.00,1008.20,1020.37,101,-0.70,-0.70,-72,1
1733104782,2024-12-02 02:59,100.00,1008.18,1020.35,101,-0.72,-0.72,-73,1
1733105083,2024-12-02 03:04,100.00,1008.16,1020.33,101,-0.73,-0.73,-73,1
1733105383,2024-12-02 03:09,100.00,1008.05,1020.21,101,-0.77,-0.77,-72,1
1733105683,2024-12-02 03:14,100.00,1007.88,1020.05,101,-0.76,-0.76,-72,1
1733105983,2024-12-02 03:19,100.00,1007.83,1020.00,101,-0.75,-0.75,-69,1
1733106589,2024-12-02 03:29,100.00,1007.75,1019.92,101,-0.73,-0.73,-71,1
1733106889,2024-12-02 03:34,100.00,1007.64,1019.81,101,-0.72,-0.72,-72,1
1733107190,2024-12-02 03:39,100.00,1007.62,1019.79,101,-0.69,-0.69,-72,1
1733107490,2024-12-02 03:44,100.00,1007.61,1019.78,101,-0.68,-0.68,-72,1
1733107790,2024-12-02 03:49,100.00,1007.52,1019.69,101,-0.68,-0.68,-72,1
1733108090,2024-12-02 03:54,100.00,1007.43,1019.60,101,-0.67,-0.67,-72,1
1733108390,2024-12-02 03:59,100.00,1007.43,1019.60,101,-0.66,-0.66,-73,1
1733108690,2024-12-02 04:04,100.00,1007.30,1019.47,101,-0.66,-0.66,-72,1
1733108990,2024-12-02 04:09,100.00,1007.10,1019.27,101,-0.68,-0.68,-71,1
1733109290,2024-12-02 04:14,100.00,1007.12,1019.29,101,-0.69,-0.69,-68,1
1733109590,2024-12-02 04:19,100.00,1007.14,1019.31,101,-0.70,-0.70,-73,1
1733110197,2024-12-02 04:29,100.00,1007.06,1019.22,101,-0.72,-0.72,-73,1
1733110497,2024-12-02 04:34,100.00,1007.06,1019.23,101,-0.77,-0.77,-73,1
1733110797,2024-12-02 04:39,100.00,1007.05,1019.22,101,-0.78,-0.78,-69,1
1733111097,2024-12-02 04:44,100.00,1006.98,1019.15,101,-0.81,-0.81,-71,1
1733111397,2024-12-02 04:49,100.00,1006.94,1019.11,101,-0.85,-0.85,-70,1
1733111697,2024-12-02 04:54,100.00,1006.87,1019.04,101,-0.85,-0.85,-72,1
1733111997,2024-12-02 04:59,100.00,1006.79,1018.96,101,-0.85,-0.85,-70,1
1733112297,2024-12-02 05:04,100.00,1006.75,1018.92,101,-0.86,-0.86,-72,1
1733112597,2024-12-02 05:09,100.00,1006.74,1018.91,101,-0.86,-0.86,-72,1
1733112897,2024-12-02 05:14,100.00,1006.78,1018.95,101,-0.86,-0.86,-72,1
1733113197,2024-12-02 05:19,100.00,1006.71,1018.88,101,-0.87,-0.87,-73,1
1733113803,2024-12-02 05:30,100.00,1006.57,1018.73,101,-0.86,-0.86,-72,1
1733114103,2024-12-02 05:35,100.00,1006.37,1018.54,101,-0.84,-0.84,-72,1
1733114403,2024-12-02 05:40,100.00,1006.34,1018.50,101,-0.82,-0.82,-73,1
1733114703,2024-12-02 05:45,100.00,1006.36,1018.53,101,-0.82,-0.82,-73,1
1733115003,2024-12-02 05:50,100.00,1006.42,1018.59,101,-0.80,-0.80,-73,1
1733115303,2024-12-02 05:55,100.00,1006.50,1018.66,101,-0.81,-0.81,-73,1
1733115604,2024-12-02 06:00,100.00,1006.41,1018.58,101,-0.84,-0.84,-72,1
1733115904,2024-12-02 06:05,100.00,1006.37,1018.54,101,-0.85,-0.85,-71,1
1733116204,2024-12-02 06:10,100.00,1006.41,1018.58,101,-0.86,-0.86,-71,1
1733116504,2024-12-02 06:15,100.00,1006.36,1018.53,101,-0.88,-0.88,-72,1
1733116804,2024-12-02 06:20,100.00,1006.29,1018.46,101,-0.90,-0.90,-69,1
1733117410,2024-12-02 06:30,100.00,1006.15,1018.31,101,-0.89,-0.89,-71,1
1733117710,2024-12-02 06:35,100.00,1006.16,1018.32,101,-0.90,-0.90,-71,1
1733118010,2024-12-02 06:40,100.00,1006.14,1018.31,101,-0.94,-0.94,-70,1
1733118310,2024-12-02 06:45,100.00,1006.26,1018.43,101,-0.96,-0.96,-71,1
1733118610,2024-12-02 06:50,100.00,1006.27,1018.43,101,-1.02,-1.02,-72,1
1733118910,2024-12-02 06:55,100.00,1006.20,1018.37,101,-1.04,-1.04,-67,1
1733119516,2024-12-02 07:05,100.00,1006.22,1018.39,101,-1.14,-1.14,-68,1
1733119816,2024-12-02 07:10,100.00,1006.27,1018.44,101,-1.08,-1.08,-70,1
1733120116,2024-12-02 07:15,100.00,1006.27,1018.44,101,-1.07,-1.07,-69,1
1733120416,2024-12-02 07:20,100.00,1006.15,1018.32,101,-1.05,-1.05,-70,1
1733120717,2024-12-02 07:25,100.00,1006.21,1018.38,101,-1.02,-1.02,-71,1
1733121017,2024-12-02 07:30,100.00,1006.13,1018.30,101,-1.00,-1.00,-74,1
1733121317,2024-12-02 07:35,100.00,1006.10,1018.27,101,-0.98,-0.98,-61,1
1733121617,2024-12-02 07:40,100.00,1006.16,1018.33,101,-1.03,-1.03,-62,1
1733121917,2024-12-02 07:45,100.00,1006.16,1018.33,101,-1.01,-1.01,-62,1
1733122217,2024-12-02 07:50,100.00,1005.98,1018.15,101,-1.01,-1.01,-62,1
1733122517,2024-12-02 07:55,100.00,1005.96,1018.13,101,-0.99,-0.99,-62,1
1733123123,2024-12-02 08:05,100.00,1006.01,1018.18,101,-0.97,-0.97,-62,1
1733123423,2024-12-02 08:10,100.00,1005.97,1018.14,101,-0.96,-0.96,-62,1
1733123724,2024-12-02 08:15,100.00,1005.84,1018.01,101,-0.96,-0.96,-63,1
1733124024,2024-12-02 08:20,100.00,1005.84,1018.01,101,-0.96,-0.96,-64,1
1733124324,2024-12-02 08:25,100.00,1005.79,1017.96,101,-0.94,-0.94,-62,1
1733124624,2024-12-02 08:30,100.00,1005.84,1018.00,101,-0.98,-0.98,-63,1
1733124924,2024-12-02 08:35,100.00,1005.89,1018.06,101,-0.95,-0.95,-62,1
1733125224,2024-12-02 08:40,100.00,1005.80,1017.97,101,-0.94,-0.94,-63,1
1733125525,2024-12-02 08:45,100.00,1005.74,1017.91,101,-0.91,-0.91,-61,1
1733125825,2024-12-02 08:50,100.00,1005.73,1017.89,101,-0.88,-0.88,-61,1
1733126125,2024-12-02 08:55,100.00,1005.76,1017.93,101,-0.89,-0.89,-62,1
1733126731,2024-12-02 09:05,100.00,1005.79,1017.96,101,-0.83,-0.83,-62,1
1733127031,2024-12-02 09:10,100.00,1005.84,1018.01,101,-0.84,-0.84,-62,1
1733127331,2024-12-02 09:15,100.00,1005.80,1017.97,101,-0.83,-0.83,-61,1
1733127631,2024-12-02 09:20,100.00,1005.89,1018.06,101,-0.81,-0.81,-63,1
1733127932,2024-12-02 09:25,100.00,1005.82,1017.99,101,-0.78,-0.78,-62,1
1733128232,2024-12-02 09:30,100.00,1005.79,1017.96,101,-0.73,-0.73,-61,1
1733128533,2024-12-02 09:35,100.00,1005.81,1017.97,101,-0.67,-0.67,-61,1
1733128833,2024-12-02 09:40,100.00,1005.78,1017.95,101,-0.63,-0.63,-61,1
1733129133,2024-12-02 09:45,100.00,1005.82,1017.99,101,-0.53,-0.53,-60,1
1733129433,2024-12-02 09:50,100.00,1005.70,1017.87,101,-0.47,-0.47,-61,1
1733129733,2024-12-02 09:55,100.00,1005.61,1017.78,101,-0.43,-0.43,-62,1
1733130339,2024-12-02 10:05,100.00,1005.67,1017.84,101,-0.42,-0.42,-62,1
1733130640,2024-12-02 10:10,100.00,1005.68,1017.85,101,-0.46,-0.46,-61,1
1733130940,2024-12-02 10:15,100.00,1005.69,1017.85,101,-0.39,-0.39,-61,1
1733131240,2024-12-02 10:20,100.00,1005.61,1017.78,101,-0.37,-0.37,-61,1
1733131540,2024-12-02 10:25,100.00,1005.57,1017.74,101,-0.34,-0.34,-62,1
1733131840,2024-12-02 10:30,100.00,1005.44,1017.61,101,-0.27,-0.27,-62,1
1733132140,2024-12-02 10:35,100.00,1005.33,1017.50,101,-0.17,-0.17,-61,1
1733132440,2024-12-02 10:40,100.00,1005.33,1017.49,101,-0.08,-0.08,-63,1
1733132740,2024-12-02 10:45,100.00,1005.26,1017.43,101,0.00,-0.00,-61,1
1733133040,2024-12-02 10:50,100.00,1005.18,1017.35,101,0.00,-0.00,-62,1
1733133340,2024-12-02 10:55,100.00,1005.21,1017.38,101,0.01,0.01,-62,1
1733133947,2024-12-02 11:05,100.00,1005.13,1017.30,101,-0.01,-0.01,-61,1
1733134247,2024-12-02 11:10,100.00,1005.05,1017.22,101,-0.11,-0.11,-62,1
1733134547,2024-12-02 11:15,100.00,1005.00,1017.16,101,-0.21,-0.21,-62,1
1733134847,2024-12-02 11:20,100.00,1004.97,1017.14,101,-0.29,-0.29,-62,1
1733135147,2024-12-02 11:25,100.00,1004.89,1017.06,101,-0.33,-0.33,-62,1
1733135447,2024-12-02 11:30,100.00,1004.97,1017.13,101,-0.31,-0.31,-62,1
1733135747,2024-12-02 11:35,100.00,1004.90,1017.07,101,-0.45,-0.45,-61,1
1733136048,2024-12-02 11:40,100.00,1004.81,1016.97,101,-0.24,-0.24,-62,1
1733136348,2024-12-02 11:45,100.00,1004.78,1016.95,101,-0.22,-0.22,-61,1
1733136648,2024-12-02 11:50,100.00,1004.88,1017.04,101,-0.17,-0.17,-61,1
1733136949,2024-12-02 11:55,100.00,1004.89,1017.06,101,-0.14,-0.14,-60,1
1733137555,2024-12-02 12:05,100.00,1004.63,1016.80,101,-0.01,-0.01,-61,1
1733137856,2024-12-02 12:10,100.00,1004.56,1016.73,101,0.01,0.01,-72,1
1733138156,2024-12-02 12:15,100.00,1004.52,1016.69,101,0.02,0.02,-70,1
1733138762,2024-12-02 12:26,100.00,1004.52,1016.69,101,0.13,0.13,-71,1
1733139368,2024-12-02 12:36,100.00,1004.40,1016.57,101,0.39,0.39,-67,1
1733139668,2024-12-02 12:41,100.00,1004.43,1016.60,101,0.47,0.47,-66,1
1733139968,2024-12-02 12:46,100.00,1004.36,1016.53,101,0.53,0.53,-66,1
1733140268,2024-12-02 12:51,100.00,1004.26,1016.43,101,0.60,0.60,-66,1
1733140568,2024-12-02 12:56,100.00,1004.34,1016.50,101,0.62,0.62,-66,1
1733140869,2024-12-02 13:01,100.00,1004.39,1016.55,101,0.65,0.65,-67,1
1733141169,2024-12-02 13:06,100.00,1004.15,1016.32,101,0.70,0.70,-66,1
1733141469,2024-12-02 13:11,100.00,1004.30,1016.47,101,0.78,0.78,-66,1
1733141769,2024-12-02 13:16,100.00,1004.24,1016.40,101,0.86,0.86,-65,1
1733142069,2024-12-02 13:21,100.00,1004.23,1016.40,101,0.81,0.81,-66,1
1733142369,2024-12-02 13:26,100.00,1004.25,1016.42,101,0.91,0.91,-66,1
1733142975,2024-12-02 13:36,100.00,1004.17,1016.34,101,0.91,0.91,-65,1
1733143276,2024-12-02 13:41,100.00,1004.09,1016.26,101,0.95,0.95,-66,1
1733143576,2024-12-02 13:46,100.00,1004.10,1016.27,101,0.95,0.95,-72,1
1733143876,2024-12-02 13:51,100.00,1004.05,1016.22,101,0.94,0.94,-74,1
1733144177,2024-12-02 13:56,100.00,1004.04,1016.21,101,0.93,0.93,-71,1
1733144477,2024-12-02 14:01,100.00,1004.00,1016.17,101,0.94,0.94,-68,1
1733144777,2024-12-02 14:06,100.00,1003.97,1016.14,101,0.95,0.95,-70,1
1733145077,2024-12-02 14:11,100.00,1003.94,1016.11,101,0.95,0.95,-71,1
1733145377,2024-12-02 14:16,100.00,1003.80,1015.96,101,0.96,0.96,-69,1
1733145677,2024-12-02 14:21,100.00,1003.85,1016.02,101,0.95,0.95,-68,1
1733145977,2024-12-02 14:26,100.00,1003.88,1016.04,101,0.90,0.90,-71,1
1733146584,2024-12-02 14:36,100.00,1003.80,1015.97,101,0.98,0.98,-70,1
1733146884,2024-12-02 14:41,100.00,1003.73,1015.90,101,1.11,1.11,-70,1
1733147184,2024-12-02 14:46,100.00,1003.80,1015.97,101,1.21,1.21,-70,1
1733147484,2024-12-02 14:51,100.00,1003.84,1016.01,101,1.30,1.30,-69,1
1733147784,2024-12-02 14:56,100.00,1003.88,1016.05,101,1.35,1.35,-68,1
1733148084,2024-12-02 15:01,100.00,1003.79,1015.96,101,1.42,1.42,-70,1
1733148384,2024-12-02 15:06,100.00,1003.77,1015.93,101,1.48,1.48,-70,1
1733148685,2024-12-02 15:11,100.00,1003.87,1016.04,101,1.49,1.49,-71,1
1733148985,2024-12-02 15:16,100.00,1003.83,1016.00,101,1.48,1.48,-68,1
1733149285,2024-12-02 15:21,100.00,1003.89,1016.06,101,1.49,1.49,-69,1
1733149585,2024-12-02 15:26,100.00,1003.97,1016.14,101,1.49,1.49,-73,1
1733150191,2024-12-02 15:36,100.00,1003.86,1016.03,101,1.50,1.50,-68,1
1733150491,2024-12-02 15:41,100.00,1003.89,1016.06,101,1.49,1.49,-71,1
1733150791,2024-12-02 15:46,100.00,1003.88,1016.05,101,1.46,1.46,-68,1
1733151092,2024-12-02 15:51,100.00,1003.93,1016.10,101,1.45,1.45,-72,1
1733151393,2024-12-02 15:56,100.00,1004.02,1016.19,101,1.44,1.44,-69,1
1733151693,2024-12-02 16:01,100.00,1003.92,1016.09,101,1.45,1.45,-62,1
1733151993,2024-12-02 16:06,100.00,1003.79,1015.96,101,1.46,1.46,-61,1
1733152293,2024-12-02 16:11,100.00,1003.74,1015.91,101,1.47,1.47,-61,1
1733152593,2024-12-02 16:16,100.00,1003.68,1015.85,101,1.47,1.47,-61,1
1733152893,2024-12-02 16:21,100.00,1003.71,1015.88,101,1.48,1.48,-61,1
1733153193,2024-12-02 16:26,100.00,1003.71,1015.88,101,1.48,1.48,-61,1
1733153799,2024-12-02 16:36,100.00,1003.61,1015.78,101,1.50,1.50,-61,1
1733154100,2024-12-02 16:41,100.00,1003.63,1015.79,101,1.52,1.52,-62,1
1733154400,2024-12-02 16:46,100.00,1003.68,1015.85,101,1.54,1.54,-61,1
1733154700,2024-12-02 16:51,100.00,1003.72,1015.89,101,1.56,1.56,-62,1
1733155000,2024-12-02 16:56,100.00,1003.66,1015.83,101,1.58,1.58,-61,1
1733155300,2024-12-02 17:01,100.00,1003.71,1015.87,101,1.59,1.59,-61,1
1733155600,2024-12-02 17:06,100.00,1003.70,1015.87,101,1.59,1.59,-61,1
1733155900,2024-12-02 17:11,100.00,1003.63,1015.80,101,1.60,1.60,-61,1
1733156200,2024-12-02 17:16,100.00,1003.59,1015.76,101,1.61,1.61,-62,1
1733156500,2024-12-02 17:21,100.00,1003.59,1015.76,101,1.63,1.63,-61,1
1733156800,2024-12-02 17:26,100.00,1003.61,1015.78,101,1.65,1.65,-61,1
1733157406,2024-12-02 17:36,100.00,1003.60,1015.77,101,1.74,1.74,-61,1
1733157706,2024-12-02 17:41,100.00,1003.66,1015.83,101,1.79,1.79,-61,1
1733158006,2024-12-02 17:46,100.00,1003.64,1015.81,101,1.84,1.84,-62,1
1733158306,2024-12-02 17:51,100.00,1003.63,1015.80,101,1.89,1.89,-69,1
1733158606,2024-12-02 17:56,100.00,1003.54,1015.71,101,1.93,1.93,-69,1
1733158906,2024-12-02 18:01,100.00,1003.52,1015.69,101,1.97,1.97,-68,1
1733159207,2024-12-02 18:06,100.00,1003.57,1015.73,101,2.01,2.01,-69,1
1733159507,2024-12-02 18:11,100.00,1003.52,1015.69,101,2.03,2.03,-69,1
1733159807,2024-12-02 18:16,100.00,1003.44,1015.61,101,2.06,2.06,-69,1
1733160107,2024-12-02 18:21,100.00,1003.47,1015.64,101,2.08,2.08,-69,1
1733160407,2024-12-02 18:26,100.00,1003.43,1015.60,101,2.10,2.10,-69,1
1733160707,2024-12-02 18:31,100.00,1003.40,1015.57,101,2.11,2.11,-70,1
1733161313,2024-12-02 18:41,100.00,1003.26,1015.43,101,2.15,2.15,-69,1
1733161613,2024-12-02 18:46,100.00,1003.21,1015.38,101,2.14,2.14,-67,1
1733161913,2024-12-02 18:51,100.00,1003.20,1015.37,101,2.18,2.18,-68,1
1733162213,2024-12-02 18:56,100.00,1003.16,1015.33,101,2.19,2.19,-67,1
1733162513,2024-12-02 19:01,100.00,1003.14,1015.31,101,2.19,2.19,-68,1
1733162813,2024-12-02 19:06,100.00,1003.16,1015.32,101,2.19,2.19,-68,1
1733163113,2024-12-02 19:11,100.00,1003.05,1015.22,101,2.19,2.19,-69,1
1733163413,2024-12-02 19:16,100.00,1003.00,1015.17,101,2.19,2.19,-69,1
1733163713,2024-12-02 19:21,100.00,1002.98,1015.15,101,2.19,2.19,-69,1
1733164013,2024-12-02 19:26,100.00,1003.01,1015.18,101,2.20,2.20,-69,1
1733164313,2024-12-02 19:31,100.00,1003.01,1015.18,101,2.23,2.23,-69,1
1733164920,2024-12-02 19:42,100.00,1002.88,1015.05,101,2.26,2.26,-69,1
1733165220,2024-12-02 19:47,100.00,1002.87,1015.04,101,2.30,2.30,-70,1
1733165520,2024-12-02 19:52,100.00,1002.80,1014.97,101,2.32,2.32,-69,1
1733165820,2024-12-02 19:57,100.00,1002.85,1015.02,101,2.35,2.35,-69,1
1733166120,2024-12-02 20:02,100.00,1002.76,1014.93,101,2.39,2.39,-68,1
1733166420,2024-12-02 20:07,100.00,1002.78,1014.94,101,2.43,2.43,-68,1
1733166720,2024-12-02 20:12,100.00,1002.76,1014.93,101,2.46,2.46,-69,1
1733167020,2024-12-02 20:17,100.00,1002.77,1014.94,101,2.50,2.50,-68,1
1733167320,2024-12-02 20:22,100.00,1002.79,1014.95,101,2.54,2.54,-69,1
1733167620,2024-12-02 20:27,100.00,1002.74,1014.91,101,2.58,2.58,-68,1
1733167920,2024-12-02 20:32,100.00,1002.75,1014.92,101,2.63,2.63,-68,1
1733168526,2024-12-02 20:42,100.00,1002.73,1014.90,101,2.71,2.71,-69,1
1733168826,2024-12-02 20:47,100.00,1002.72,1014.88,101,2.74,2.74,-68,1
1733169126,2024-12-02 20:52,100.00,1002.72,1014.89,101,2.77,2.77,-69,1
1733169426,2024-12-02 20:57,100.00,1002.68,1014.85,101,2.81,2.81,-69,1
1733169726,2024-12-02 21:02,100.00,1002.75,1014.92,101,2.84,2.84,-68,1
1733170026,2024-12-02 21:07,100.00,1002.77,1014.94,101,2.87,2.87,-69,1
1733170326,2024-12-02 21:12,100.00,1002.80,1014.97,101,2.90,2.90,-68,1
1733170626,2024-12-02 21:17,100.00,1002.79,1014.96,101,2.94,2.94,-69,1
1733170927,2024-12-02 21:22,100.00,1002.70,1014.87,101,2.98,2.98,-69,1
1733171227,2024-12-02 21:27,100.00,1002.68,1014.85,101,3.02,3.02,-68,1
1733171527,2024-12-02 21:32,100.00,1002.63,1014.80,101,3.06,3.06,-67,1
1733171827,2024-12-02 21:37,100.00,1002.51,1014.68,101,3.09,3.09,-69,1
1733172433,2024-12-02 21:47,100.00,1002.49,1014.66,101,3.17,3.17,-69,1
1733172733,2024-12-02 21:52,100.00,1002.37,1014.53,101,3.20,3.20,-68,1
1733173033,2024-12-02 21:57,100.00,1002.25,1014.41,101,3.24,3.24,-71,1
1733173333,2024-12-02 22:02,100.00,1002.34,1014.51,101,3.27,3.27,-68,1
1733173633,2024-12-02 22:07,100.00,1002.20,1014.37,101,3.30,3.30,-69,1
1733173936,2024-12-02 22:12,100.00,1002.19,1014.36,101,3.32,3.32,-68,1
1733174236,2024-12-02 22:17,100.00,1002.07,1014.23,101,3.33,3.33,-68,1
1733174536,2024-12-02 22:22,100.00,1002.00,1014.17,101,3.34,3.34,-69,1
1733174836,2024-12-02 22:27,100.00,1001.99,1014.16,101,3.33,3.33,-69,1
1733175136,2024-12-02 22:32,100.00,1001.89,1014.06,101,3.31,3.31,-68,1
1733175743,2024-12-02 22:42,100.00,1001.94,1014.11,101,3.26,3.26,-69,1
1733176043,2024-12-02 22:47,100.00,1001.93,1014.10,101,3.19,3.19,-69,1
1733176343,2024-12-02 22:52,100.00,1001.86,1014.03,101,3.15,3.15,-68,1
1733176643,2024-12-02 22:57,100.00,1001.81,1013.98,101,3.11,3.11,-69,1
1733176943,2024-12-02 23:02,100.00,1001.88,1014.05,101,3.10,3.10,-68,1
1733177243,2024-12-02 23:07,100.00,1001.85,1014.02,101,3.10,3.10,-67,1
1733177543,2024-12-02 23:12,100.00,1001.76,1013.93,101,3.08,3.08,-68,1
1733177843,2024-12-02 23:17,100.00,1001.73,1013.90,101,3.09,3.09,-68,1
1733178143,2024-12-02 23:22,100.00,1001.73,1013.90,101,3.11,3.11,-67,1
1733178443,2024-12-02 23:27,100.00,1001.70,1013.87,101,3.13,3.13,-69,1
1733178743,2024-12-02 23:32,100.00,1001.71,1013.88,101,3.16,3.16,-69,1
1733179349,2024-12-02 23:42,100.00,1001.77,1013.93,101,3.20,3.20,-69,1
1733179649,2024-12-02 23:47,100.00,1001.67,1013.84,101,3.21,3.21,-69,1
1733179949,2024-12-02 23:52,100.00,1001.65,1013.82,101,3.20,3.20,-67,1
1733180249,2024-12-02 23:57,100.00,1001.74,1013.91,101,3.17,3.17,-69,1