1733180549,2024-12-03 00:02,100.00,1001.72,1013.89,101,3.13,3.13,-69,1
1733180849,2024-12-03 00:07,100.00,1001.65,1013.82,101,3.13,3.13,-69,1
1733181150,2024-12-03 00:12,100.00,1001.64,1013.81,101,3.15,3.15,-69,1
1733181450,2024-12-03 00:17,100.00,1001.60,1013.77,101,3.18,3.18,-69,1
1733181750,2024-12-03 00:22,100.00,1001.56,1013.73,101,3.19,3.19,-68,1
1733182050,2024-12-03 00:27,100.00,1001.56,1013.73,101,3.20,3.20,-69,1
1733182350,2024-12-03 00:32,100.00,1001.48,1013.65,101,3.21,3.21,-66,1
1733182650,2024-12-03 00:37,100.00,1001.41,1013.58,101,3.21,3.21,-68,1
1733183256,2024-12-03 00:47,100.00,1001.35,1013.52,101,3.21,3.21,-69,1
1733183556,2024-12-03 00:52,100.00,1001.36,1013.53,101,3.20,3.20,-69,1
1733183856,2024-12-03 00:57,100.00,1001.38,1013.55,101,3.20,3.20,-69,1
1733184156,2024-12-03 01:02,100.00,1001.36,1013.53,101,3.18,3.18,-68,1
1733184762,2024-12-03 01:12,100.00,1001.39,1013.56,101,3.21,3.21,-69,1
1733185062,2024-12-03 01:17,100.00,1001.39,1013.56,101,3.23,3.23,-69,1
1733185362,2024-12-03 01:22,100.00,1001.33,1013.50,101,3.24,3.24,-69,1
1733185662,2024-12-03 01:27,100.00,1001.28,1013.45,101,3.26,3.26,-68,1
1733185962,2024-12-03 01:32,100.00,1001.25,1013.42,101,3.28,3.28,-69,1
1733186570,2024-12-03 01:42,100.00,1001.19,1013.36,101,3.31,3.31,-68,1
1733186870,2024-12-03 01:47,100.00,1001.16,1013.32,101,3.32,3.32,-68,1
1733187170,2024-12-03 01:52,100.00,1001.14,1013.31,101,3.33,3.33,-69,1
1733187470,2024-12-03 01:57,100.00,1001.13,1013.30,101,3.33,3.33,-67,1
1733187770,2024-12-03 02:02,100.00,1001.08,1013.25,101,3.34,3.34,-67,1
1733188376,2024-12-03 02:12,100.00,1001.04,1013.21,101,3.37,3.37,-69,1
1733188676,2024-12-03 02:17,100.00,1000.96,1013.13,101,3.39,3.39,-69,1
1733188976,2024-12-03 02:22,100.00,1000.94,1013.11,101,3.41,3.41,-69,1
1733189276,2024-12-03 02:27,100.00,1000.88,1013.05,101,3.42,3.42,-68,1
1733189576,2024-12-03 02:32,100.00,1000.88,1013.04,101,3.44,3.44,-68,1
1733190179,2024-12-03 02:42,100.00,1000.96,1013.13,101,3.49,3.49,-68,1
1733190479,2024-12-03 02:47,100.00,1000.93,1013.10,101,3.51,3.51,-69,1
1733190779,2024-12-03 02:52,100.00,1000.98,1013.15,101,3.53,3.53,-68,1
1733191079,2024-12-03 02:57,100.00,1000.89,1013.06,101,3.54,3.54,-69,1
1733191380,2024-12-03 03:03,100.00,1000.92,1013.08,101,3.55,3.55,-69,1
1733191986,2024-12-03 03:13,100.00,1000.78,1012.95,101,3.56,3.56,-68,1
1733192286,2024-12-03 03:18,100.00,1000.71,1012.88,101,3.57,3.57,-67,1
1733192586,2024-12-03 03:23,100.00,1000.73,1012.90,101,3.56,3.56,-69,1
1733192886,2024-12-03 03:28,100.00,1000.69,1012.86,101,3.57,3.57,-69,1
1733193186,2024-12-03 03:33,100.00,1000.72,1012.89,101,3.57,3.57,-69,1
1733193486,2024-12-03 03:38,100.00,1000.72,1012.89,101,3.57,3.57,-68,1
1733194092,2024-12-03 03:48,100.00,1000.81,1012.98,101,3.60,3.60,-68,1
1733194392,2024-12-03 03:53,100.00,1000.89,1013.06,101,3.59,3.59,-69,1
1733194692,2024-12-03 03:58,100.00,1000.91,1013.07,101,3.59,3.59,-67,1
1733194992,2024-12-03 04:03,100.00,1000.95,1013.11,101,3.59,3.59,-68,1
1733195293,2024-12-03 04:08,100.00,1000.86,1013.03,101,3.60,3.60,-68,1
1733195593,2024-12-03 04:13,100.00,1000.81,1012.98,101,3.60,3.60,-68,1
1733195893,2024-12-03 04:18,100.00,1000.76,1012.93,101,3.61,3.61,-69,1
1733196193,2024-12-03 04:23,100.00,1000.84,1013.01,101,3.61,3.61,-68,1
1733196493,2024-12-03 04:28,100.00,1000.80,1012.96,101,3.61,3.61,-67,1
1733196793,2024-12-03 04:33,100.00,1000.74,1012.91,101,3.60,3.60,-68,1
1733197093,2024-12-03 04:38,100.00,1000.74,1012.91,101,3.58,3.58,-67,1
1733197393,2024-12-03 04:43,100.00,1000.85,1013.02,101,3.56,3.56,-69,1
1733197999,2024-12-03 04:53,100.00,1000.87,1013.04,101,3.51,3.51,-69,1
1733198299,2024-12-03 04:58,100.00,1000.82,1012.99,101,3.49,3.49,-68,1
1733198599,2024-12-03 05:03,100.00,1000.84,1013.00,101,3.47,3.47,-69,1
1733198899,2024-12-03 05:08,100.00,1000.78,1012.95,101,3.46,3.46,-68,1
1733199199,2024-12-03 05:13,100.00,1000.82,1012.99,101,3.44,3.44,-66,1
1733199499,2024-12-03 05:18,100.00,1000.81,1012.98,101,3.39,3.39,-67,1
1733199799,2024-12-03 05:23,100.00,1000.77,1012.94,101,3.31,3.31,-68,1
1733200099,2024-12-03 05:28,100.00,1000.78,1012.95,101,3.24,3.24,-68,1
1733200399,2024-12-03 05:33,100.00,1000.83,1013.00,101,3.18,3.18,-68,1
1733200700,2024-12-03 05:38,100.00,1000.87,1013.03,101,3.16,3.16,-68,1
1733201000,2024-12-03 05:43,100.00,1000.74,1012.91,101,3.19,3.19,-69,1
1733201606,2024-12-03 05:53,100.00,1000.76,1012.93,101,3.26,3.26,-68,1
1733201906,2024-12-03 05:58,100.00,1000.68,1012.85,101,3.30,3.30,-69,1
1733202206,2024-12-03 06:03,100.00,1000.71,1012.88,101,3.33,3.33,-66,1
1733202506,2024-12-03 06:08,100.00,1000.74,1012.91,101,3.35,3.35,-69,1
1733202806,2024-12-03 06:13,100.00,1000.65,1012.82,101,3.36,3.36,-68,1
1733203106,2024-12-03 06:18,100.00,1000.72,1012.89,101,3.37,3.37,-68,1
1733203406,2024-12-03 06:23,100.00,1000.72,1012.89,101,3.39,3.39,-67,1
1733203706,2024-12-03 06:28,100.00,1000.74,1012.91,101,3.40,3.40,-68,1
1733204006,2024-12-03 06:33,100.00,1000.77,1012.94,101,3.41,3.41,-68,1
1733204306,2024-12-03 06:38,100.00,1000.78,1012.95,101,3.43,3.43,-68,1
1733204606,2024-12-03 06:43,100.00,1000.75,1012.92,101,3.43,3.43,-67,1
1733205213,2024-12-03 06:53,100.00,1000.92,1013.09,101,3.45,3.45,-68,1
1733205513,2024-12-03 06:58,100.00,1000.98,1013.15,101,3.47,3.47,-67,1
1733205813,2024-12-03 07:03,100.00,1000.88,1013.05,101,3.47,3.47,-67,1
1733206113,2024-12-03 07:08,100.00,1000.94,1013.11,101,3.47,3.47,-67,1
1733206413,2024-12-03 07:13,100.00,1000.97,1013.14,101,3.47,3.47,-66,1
1733206713,2024-12-03 07:18,100.00,1001.11,1013.28,101,3.47,3.47,-67,1
1733207013,2024-12-03 07:23,100.00,1001.16,1013.33,101,3.48,3.48,-67,1
1733207313,2024-12-03 07:28,100.00,1001.21,1013.38,101,3.49,3.49,-67,1
1733207613,2024-12-03 07:33,100.00,1001.32,1013.49,101,3.49,3.49,-66,1
1733208219,2024-12-03 07:43,100.00,1001.29,1013.46,101,3.53,3.53,-67,1
1733208519,2024-12-03 07:48,100.00,1001.34,1013.50,101,3.56,3.56,-69,1
1733209432,2024-12-03 08:03,100.00,1001.26,1013.43,101,3.70,3.70,-65,1
1733209732,2024-12-03 08:08,100.00,1001.25,1013.42,101,3.75,3.75,-65,1
1733210032,2024-12-03 08:13,100.00,1001.36,1013.53,101,3.78,3.78,-66,1
1733210332,2024-12-03 08:18,100.00,1001.42,1013.59,101,3.81,3.81,-65,1
1733210632,2024-12-03 08:23,100.00,1001.47,1013.64,101,3.84,3.84,-65,1
1733210932,2024-12-03 08:28,100.00,1001.50,1013.67,101,3.88,3.88,-65,1
1733211233,2024-12-03 08:33,100.00,1001.49,1013.66,101,3.93,3.93,-66,1
1733211533,2024-12-03 08:38,100.00,1001.67,1013.83,101,3.98,3.98,-64,1
1733211833,2024-12-03 08:43,100.00,1001.70,1013.87,101,4.04,4.04,-65,1
1733212134,2024-12-03 08:48,100.00,1001.65,1013.82,101,4.10,4.10,-66,1
1733212434,2024-12-03 08:53,100.00,1001.73,1013.90,101,4.06,4.06,-65,1
1733213040,2024-12-03 09:04,100.00,1001.72,1013.89,101,4.28,4.28,-64,1
1733213340,2024-12-03 09:09,100.00,1001.83,1014.00,101,4.33,4.33,-64,1
1733213640,2024-12-03 09:14,100.00,1001.89,1014.06,101,4.38,4.38,-64,1
1733213940,2024-12-03 09:19,100.00,1001.91,1014.08,101,4.42,4.42,-66,1
1733214240,2024-12-03 09:24,100.00,1001.89,1014.06,101,4.43,4.43,-66,1
1733214540,2024-12-03 09:29,100.00,1001.90,1014.07,101,4.45,4.45,-65,1
1733214841,2024-12-03 09:34,100.00,1001.99,1014.16,101,4.52,4.52,-66,1
1733215141,2024-12-03 09:39,100.00,1001.92,1014.08,101,4.27,4.27,-64,1
1733215747,2024-12-03 09:49,100.00,1001.85,1014.02,101,4.76,4.76,-63,1
1733216047,2024-12-03 09:54,100.00,1001.80,1013.97,101,4.87,4.87,-64,1
1733216347,2024-12-03 09:59,100.00,1001.82,1013.99,101,4.98,4.98,-64,1
1733216954,2024-12-03 10:09,100.00,1001.93,1014.10,101,5.15,5.15,-65,1
1733217254,2024-12-03 10:14,100.00,1001.98,1014.14,101,5.20,5.20,-65,1
1733217554,2024-12-03 10:19,100.00,1001.95,1014.11,101,5.23,5.23,-64,1
1733217854,2024-12-03 10:24,100.00,1001.84,1014.01,101,5.25,5.25,-64,1
1733218154,2024-12-03 10:29,100.00,1001.93,1014.10,101,5.23,5.23,-65,1
1733218454,2024-12-03 10:34,100.00,1001.96,1014.13,101,5.24,5.24,-65,1
1733219060,2024-12-03 10:44,100.00,1001.90,1014.07,101,5.25,5.25,-66,1
1733219361,2024-12-03 10:49,100.00,1001.86,1014.03,101,5.14,5.14,-63,1
1733219661,2024-12-03 10:54,100.00,1001.89,1014.06,101,5.29,5.29,-67,1
1733219961,2024-12-03 10:59,100.00,1001.99,1014.16,101,5.31,5.31,-65,1
1733220261,2024-12-03 11:04,100.00,1001.95,1014.12,101,5.34,5.34,-64,1
1733220561,2024-12-03 11:09,100.00,1001.90,1014.07,101,5.39,5.39,-65,1
1733220861,2024-12-03 11:14,100.00,1001.92,1014.08,101,5.43,5.43,-65,1
1733221161,2024-12-03 11:19,100.00,1001.91,1014.08,101,5.44,5.44,-65,1
1733221461,2024-12-03 11:24,100.00,1001.92,1014.09,101,5.44,5.44,-64,1
1733221762,2024-12-03 11:29,100.00,1002.00,1014.17,101,5.42,5.42,-65,1
1733222062,2024-12-03 11:34,100.00,1002.04,1014.20,101,5.38,5.38,-64,1
1733222669,2024-12-03 11:44,100.00,1002.07,1014.23,101,5.33,5.33,-66,1
1733222969,2024-12-03 11:49,100.00,1002.04,1014.21,101,5.32,5.32,-65,1
1733223269,2024-12-03 11:54,100.00,1002.03,1014.20,101,5.27,5.27,-64,1
1733223569,2024-12-03 11:59,100.00,1001.97,1014.14,101,5.25,5.25,-66,1
1733223870,2024-12-03 12:04,100.00,1001.98,1014.15,101,5.23,5.23,-65,1
1733224170,2024-12-03 12:09,100.00,1001.98,1014.15,101,5.18,5.18,-66,1
1733224470,2024-12-03 12:14,100.00,1001.95,1014.12,101,5.14,5.14,-66,1
1733224770,2024-12-03 12:19,100.00,1002.00,1014.17,101,5.12,5.12,-65,1
1733225070,2024-12-03 12:24,100.00,1002.03,1014.20,101,5.09,5.09,-65,1
1733225370,2024-12-03 12:29,100.00,1002.06,1014.23,101,5.07,5.07,-67,1
1733225670,2024-12-03 12:34,100.00,1002.04,1014.20,101,5.02,5.02,-65,1
1733226276,2024-12-03 12:44,100.00,1002.10,1014.27,101,4.91,4.91,-65,1
1733226577,2024-12-03 12:49,100.00,1002.14,1014.31,101,4.86,4.86,-65,1
1733226877,2024-12-03 12:54,100.00,1002.19,1014.36,101,4.84,4.84,-65,1
1733227177,2024-12-03 12:59,100.00,1002.21,1014.38,101,4.81,4.81,-64,1
1733227477,2024-12-03 13:04,100.00,1002.26,1014.43,101,4.76,4.76,-64,1
1733227777,2024-12-03 13:09,100.00,1002.32,1014.49,101,4.69,4.69,-64,1
1733228077,2024-12-03 13:14,100.00,1002.35,1014.52,101,4.64,4.64,-65,1
1733228377,2024-12-03 13:19,100.00,1002.32,1014.49,101,4.61,4.61,-64,1
1733228677,2024-12-03 13:24,100.00,1002.30,1014.47,101,4.60,4.60,-64,1
1733228977,2024-12-03 13:29,100.00,1002.26,1014.42,101,4.59,4.59,-64,1
1733229278,2024-12-03 13:34,100.00,1002.26,1014.43,101,4.58,4.58,-66,1
1733230191,2024-12-03 13:49,100.00,1002.36,1014.53,101,4.54,4.54,-67,1
1733230492,2024-12-03 13:54,100.00,1002.41,1014.58,101,4.51,4.51,-68,1
1733230792,2024-12-03 13:59,100.00,1002.44,1014.61,101,4.52,4.52,-69,1
1733231092,2024-12-03 14:04,100.00,1002.44,1014.61,101,4.50,4.50,-68,1
1733231392,2024-12-03 14:09,100.00,1002.42,1014.59,101,4.50,4.50,-67,1
1733231694,2024-12-03 14:14,100.00,1002.45,1014.62,101,4.33,4.33,-67,1
1733231995,2024-12-03 14:19,100.00,1002.52,1014.69,101,4.48,4.48,-66,1
1733232295,2024-12-03 14:24,100.00,1002.54,1014.71,101,4.45,4.45,-67,1
1733232595,2024-12-03 14:29,100.00,1002.51,1014.68,101,4.46,4.46,-66,1
1733232895,2024-12-03 14:34,100.00,1002.54,1014.71,101,4.46,4.46,-65,1
1733233195,2024-12-03 14:39,100.00,1002.64,1014.81,101,4.43,4.43,-67,1
1733233801,2024-12-03 14:50,100.00,1002.69,1014.86,101,4.37,4.37,-67,1
1733234101,2024-12-03 14:55,100.00,1002.73,1014.90,101,4.37,4.37,-67,1
1733234402,2024-12-03 15:00,100.00,1002.81,1014.98,101,4.36,4.36,-66,1
1733234702,2024-12-03 15:05,100.00,1002.91,1015.08,101,4.33,4.33,-65,1
1733235003,2024-12-03 15:10,100.00,1002.90,1015.06,101,4.32,4.32,-65,1
1733235303,2024-12-03 15:15,100.00,1002.91,1015.07,101,4.29,4.29,-67,1
1733235604,2024-12-03 15:20,100.00,1002.94,1015.11,101,4.27,4.27,-67,1
1733235904,2024-12-03 15:25,100.00,1002.98,1015.15,101,4.26,4.26,-67,1
1733236204,2024-12-03 15:30,100.00,1002.98,1015.15,101,4.24,4.24,-68,1
1733236505,2024-12-03 15:35,100.00,1002.98,1015.15,101,4.22,4.22,-65,1
1733236805,2024-12-03 15:40,100.00,1002.99,1015.16,101,4.19,4.19,-67,1
1733237411,2024-12-03 15:50,100.00,1003.05,1015.22,101,4.12,4.12,-67,1
1733237711,2024-12-03 15:55,100.00,1003.11,1015.28,101,4.09,4.09,-67,1
1733238011,2024-12-03 16:00,100.00,1003.11,1015.28,101,4.07,4.07,-66,1
1733238311,2024-12-03 16:05,100.00,1003.13,1015.30,101,4.06,4.06,-65,1
1733238611,2024-12-03 16:10,100.00,1003.17,1015.34,101,4.06,4.06,-66,1
1733238911,2024-12-03 16:15,100.00,1003.17,1015.34,101,4.05,4.05,-65,1
1733239211,2024-12-03 16:20,100.00,1003.21,1015.38,101,4.04,4.04,-65,1
1733239511,2024-12-03 16:25,100.00,1003.23,1015.40,101,4.03,4.03,-65,1
1733239812,2024-12-03 16:30,100.00,1003.29,1015.46,101,4.02,4.02,-65,1
1733240112,2024-12-03 16:35,100.00,1003.33,1015.50,101,4.02,4.02,-65,1
1733240412,2024-12-03 16:40,100.00,1003.32,1015.49,101,4.02,4.02,-65,1
1733241324,2024-12-03 16:55,100.00,1003.46,1015.63,101,4.01,4.01,-65,1
1733241624,2024-12-03 17:00,100.00,1003.47,1015.64,101,4.01,4.01,-66,1
1733241924,2024-12-03 17:05,100.00,1003.47,1015.64,101,4.00,4.00,-66,1
1733242224,2024-12-03 17:10,100.00,1003.54,1015.71,101,3.99,3.99,-65,1
1733242524,2024-12-03 17:15,100.00,1003.52,1015.69,101,3.99,3.99,-66,1
1733242824,2024-12-03 17:20,100.00,1003.50,1015.67,101,3.99,3.99,-66,1
1733243124,2024-12-03 17:25,100.00,1003.56,1015.73,101,4.00,4.00,-66,1
1733243424,2024-12-03 17:30,100.00,1003.66,1015.83,101,3.99,3.99,-66,1
1733243724,2024-12-03 17:35,100.00,1003.67,1015.84,101,4.01,4.01,-65,1
1733244025,2024-12-03 17:40,100.00,1003.82,1015.99,101,4.02,4.02,-67,1
1733244325,2024-12-03 17:45,100.00,1003.91,1016.07,101,4.01,4.01,-67,1
1733244931,2024-12-03 17:55,100.00,1003.88,1016.05,101,3.99,3.99,-66,1
1733245231,2024-12-03 18:00,100.00,1003.97,1016.13,101,3.99,3.99,-67,1
1733245531,2024-12-03 18:05,100.00,1003.99,1016.16,101,3.98,3.98,-67,1
1733245831,2024-12-03 18:10,100.00,1004.03,1016.20,101,3.98,3.98,-66,1
1733246437,2024-12-03 18:20,100.00,1004.06,1016.23,101,3.97,3.97,-67,1
1733246737,2024-12-03 18:25,100.00,1004.10,1016.27,101,3.96,3.96,-67,1
1733247037,2024-12-03 18:30,100.00,1004.17,1016.34,101,3.96,3.96,-66,1
1733247337,2024-12-03 18:35,100.00,1004.21,1016.38,101,3.96,3.96,-66,1
1733247637,2024-12-03 18:40,100.00,1004.24,1016.41,101,3.97,3.97,-67,1
1733247937,2024-12-03 18:45,100.00,1004.31,1016.48,101,3.97,3.97,-67,1
1733248237,2024-12-03 18:50,100.00,1004.37,1016.54,101,3.99,3.99,-66,1
1733248538,2024-12-03 18:55,100.00,1004.44,1016.61,101,4.01,4.01,-67,1
1733248838,2024-12-03 19:00,100.00,1004.45,1016.62,101,4.03,4.03,-67,1
1733249138,2024-12-03 19:05,100.00,1004.41,1016.57,101,4.04,4.04,-67,1
1733249438,2024-12-03 19:10,100.00,1004.37,1016.54,101,4.06,4.06,-67,1
1733250044,2024-12-03 19:20,100.00,1004.46,1016.63,101,4.07,4.07,-67,1
1733250344,2024-12-03 19:25,100.00,1004.49,1016.66,101,4.08,4.08,-67,1
1733250644,2024-12-03 19:30,100.00,1004.47,1016.64,101,4.08,4.08,-67,1
1733250944,2024-12-03 19:35,100.00,1004.45,1016.62,101,4.08,4.08,-66,1
1733251244,2024-12-03 19:40,100.00,1004.47,1016.63,101,4.08,4.08,-67,1
1733251544,2024-12-03 19:45,100.00,1004.58,1016.75,101,4.08,4.08,-69,1
1733251844,2024-12-03 19:50,100.00,1004.63,1016.80,101,4.09,4.09,-69,1
1733252144,2024-12-03 19:55,100.00,1004.68,1016.85,101,4.08,4.08,-69,1
1733252444,2024-12-03 20:00,100.00,1004.69,1016.86,101,4.08,4.08,-67,1
1733252744,2024-12-03 20:05,100.00,1004.75,1016.91,101,4.08,4.08,-67,1
1733253044,2024-12-03 20:10,100.00,1004.84,1017.01,101,4.07,4.07,-67,1
1733253651,2024-12-03 20:20,100.00,1004.84,1017.01,101,4.06,4.06,-67,1
1733253951,2024-12-03 20:25,100.00,1004.88,1017.05,101,4.04,4.04,-67,1
1733254251,2024-12-03 20:30,100.00,1004.90,1017.07,101,4.05,4.05,-67,1
1733254551,2024-12-03 20:35,100.00,1004.80,1016.97,101,4.06,4.06,-67,1
1733254852,2024-12-03 20:40,100.00,1004.95,1017.11,101,4.06,4.06,-67,1
1733255152,2024-12-03 20:45,100.00,1004.96,1017.13,101,4.05,4.05,-67,1
1733255452,2024-12-03 20:50,100.00,1004.98,1017.15,101,4.06,4.06,-67,1
1733256058,2024-12-03 21:00,100.00,1005.02,1017.19,101,4.06,4.06,-67,1
1733256358,2024-12-03 21:05,100.00,1005.02,1017.19,101,4.05,4.05,-67,1
1733256658,2024-12-03 21:10,100.00,1005.01,1017.17,101,4.05,4.05,-68,1
1733256958,2024-12-03 21:15,100.00,1005.01,1017.18,101,4.05,4.05,-67,1
1733257259,2024-12-03 21:20,100.00,1005.06,1017.23,101,4.05,4.05,-67,1
1733257559,2024-12-03 21:25,100.00,1005.13,1017.30,101,4.04,4.04,-67,1
1733257860,2024-12-03 21:31,100.00,1005.12,1017.29,101,4.03,4.03,-67,1
1733258160,2024-12-03 21:36,100.00,1005.04,1017.21,101,3.98,3.98,-67,1
1733258460,2024-12-03 21:41,100.00,1005.02,1017.19,101,3.88,3.88,-68,1
1733258760,2024-12-03 21:46,100.00,1005.01,1017.18,101,3.75,3.75,-68,1
1733259060,2024-12-03 21:51,100.00,1005.06,1017.23,101,3.62,3.62,-68,1
1733259666,2024-12-03 22:01,100.00,1005.18,1017.35,101,3.37,3.37,-68,1
1733259966,2024-12-03 22:06,100.00,1005.22,1017.39,101,3.29,3.29,-67,1
1733260266,2024-12-03 22:11,100.00,1005.26,1017.43,101,3.21,3.21,-68,1
1733260566,2024-12-03 22:16,100.00,1005.35,1017.52,101,3.10,3.10,-68,1
1733260866,2024-12-03 22:21,100.00,1005.41,1017.58,101,2.98,2.98,-67,1
1733261166,2024-12-03 22:26,100.00,1005.47,1017.64,101,2.87,2.87,-67,1
1733261466,2024-12-03 22:31,100.00,1005.53,1017.70,101,2.84,2.84,-67,1
1733261766,2024-12-03 22:36,100.00,1005.49,1017.66,101,2.88,2.88,-67,1
1733262066,2024-12-03 22:41,100.00,1005.50,1017.67,101,2.94,2.94,-67,1
1733262366,2024-12-03 22:46,100.00,1005.55,1017.72,101,3.03,3.03,-67,1
1733262667,2024-12-03 22:51,100.00,1005.48,1017.65,101,3.10,3.10,-68,1
1733263273,2024-12-03 23:01,100.00,1005.25,1017.42,101,3.22,3.22,-68,1
1733263573,2024-12-03 23:06,100.00,1005.31,1017.48,101,3.25,3.25,-68,1
1733263873,2024-12-03 23:11,100.00,1005.40,1017.57,101,3.28,3.28,-67,1
1733264174,2024-12-03 23:16,100.00,1005.45,1017.62,101,3.32,3.32,-67,1
1733264474,2024-12-03 23:21,100.00,1005.43,1017.60,101,3.33,3.33,-67,1
1733264774,2024-12-03 23:26,100.00,1005.45,1017.62,101,3.34,3.34,-67,1
1733265074,2024-12-03 23:31,100.00,1005.54,1017.71,101,3.38,3.38,-67,1
1733265374,2024-12-03 23:36,100.00,1005.51,1017.68,101,3.40,3.40,-67,1
1733265674,2024-12-03 23:41,100.00,1005.53,1017.70,101,3.42,3.42,-68,1
1733265974,2024-12-03 23:46,100.00,1005.59,1017.76,101,3.45,3.45,-68,1
1733266274,2024-12-03 23:51,100.00,1005.65,1017.82,101,3.46,3.46,-68,1