1733266881,2024-12-04 00:01,100.00,1005.56,1017.73,101,3.48,3.48,-67,1
1733267181,2024-12-04 00:06,100.00,1005.61,1017.78,101,3.49,3.49,-68,1
1733267481,2024-12-04 00:11,100.00,1005.60,1017.77,101,3.50,3.50,-67,1
1733267781,2024-12-04 00:16,100.00,1005.61,1017.78,101,3.52,3.52,-67,1
1733268081,2024-12-04 00:21,100.00,1005.59,1017.75,101,3.54,3.54,-68,1
1733268381,2024-12-04 00:26,100.00,1005.67,1017.84,101,3.56,3.56,-67,1
1733268681,2024-12-04 00:31,100.00,1005.75,1017.91,101,3.57,3.57,-68,1
1733268981,2024-12-04 00:36,100.00,1005.73,1017.90,101,3.58,3.58,-67,1
1733269281,2024-12-04 00:41,100.00,1005.79,1017.96,101,3.58,3.58,-67,1
1733269581,2024-12-04 00:46,100.00,1005.78,1017.95,101,3.58,3.58,-67,1
1733269881,2024-12-04 00:51,100.00,1005.89,1018.06,101,3.59,3.59,-68,1
1733270181,2024-12-04 00:56,100.00,1005.86,1018.03,101,3.60,3.60,-68,1
1733270787,2024-12-04 01:06,100.00,1005.81,1017.98,101,3.59,3.59,-67,1
1733271087,2024-12-04 01:11,100.00,1005.75,1017.92,101,3.58,3.58,-67,1
1733271387,2024-12-04 01:16,100.00,1005.78,1017.95,101,3.57,3.57,-67,1
1733271687,2024-12-04 01:21,100.00,1005.89,1018.05,101,3.56,3.56,-67,1
1733271987,2024-12-04 01:26,100.00,1005.95,1018.12,101,3.55,3.55,-67,1
1733272288,2024-12-04 01:31,100.00,1005.98,1018.15,101,3.55,3.55,-67,1
1733272588,2024-12-04 01:36,100.00,1005.98,1018.15,101,3.56,3.56,-67,1
1733272888,2024-12-04 01:41,100.00,1006.06,1018.23,101,3.56,3.56,-68,1
1733273188,2024-12-04 01:46,100.00,1006.09,1018.26,101,3.56,3.56,-67,1
1733273794,2024-12-04 01:56,100.00,1006.05,1018.22,101,3.57,3.57,-68,1
1733274094,2024-12-04 02:01,100.00,1006.09,1018.26,101,3.56,3.56,-67,1
1733274394,2024-12-04 02:06,100.00,1006.11,1018.28,101,3.56,3.56,-67,1
1733274694,2024-12-04 02:11,100.00,1006.09,1018.26,101,3.54,3.54,-67,1
1733274994,2024-12-04 02:16,100.00,1006.11,1018.27,101,3.54,3.54,-67,1
1733275600,2024-12-04 02:26,100.00,1006.15,1018.32,101,3.49,3.49,-68,1
1733275900,2024-12-04 02:31,100.00,1006.23,1018.40,101,3.45,3.45,-67,1
1733276200,2024-12-04 02:36,100.00,1006.21,1018.38,101,3.43,3.43,-67,1
1733276500,2024-12-04 02:41,100.00,1006.19,1018.36,101,3.36,3.36,-67,1
1733276801,2024-12-04 02:46,100.00,1006.25,1018.42,101,3.29,3.29,-68,1
1733277407,2024-12-04 02:56,100.00,1006.24,1018.41,101,3.30,3.30,-66,1
1733277708,2024-12-04 03:01,100.00,1006.31,1018.48,101,3.32,3.32,-67,1
1733278008,2024-12-04 03:06,100.00,1006.31,1018.48,101,3.34,3.34,-67,1
1733278308,2024-12-04 03:11,100.00,1006.36,1018.53,101,3.36,3.36,-67,1
1733278914,2024-12-04 03:21,100.00,1006.41,1018.58,101,3.39,3.39,-67,1
1733279214,2024-12-04 03:26,100.00,1006.36,1018.53,101,3.41,3.41,-67,1
1733279514,2024-12-04 03:31,100.00,1006.37,1018.54,101,3.42,3.42,-67,1
1733279814,2024-12-04 03:36,100.00,1006.30,1018.47,101,3.45,3.45,-67,1
1733280114,2024-12-04 03:41,100.00,1006.31,1018.48,101,3.45,3.45,-67,1
1733280414,2024-12-04 03:46,100.00,1006.33,1018.50,101,3.45,3.45,-67,1
1733280714,2024-12-04 03:51,100.00,1006.29,1018.46,101,3.46,3.46,-67,1
1733281320,2024-12-04 04:02,100.00,1006.26,1018.43,101,3.49,3.49,-68,1
1733281621,2024-12-04 04:07,100.00,1006.29,1018.46,101,3.50,3.50,-67,1
1733281921,2024-12-04 04:12,100.00,1006.32,1018.49,101,3.51,3.51,-68,1
1733282221,2024-12-04 04:17,100.00,1006.34,1018.50,101,3.52,3.52,-68,1
1733282827,2024-12-04 04:27,100.00,1006.34,1018.51,101,3.52,3.52,-67,1
1733283127,2024-12-04 04:32,100.00,1006.36,1018.53,101,3.53,3.53,-67,1
1733283427,2024-12-04 04:37,100.00,1006.31,1018.48,101,3.53,3.53,-67,1
1733283728,2024-12-04 04:42,100.00,1006.27,1018.44,101,3.53,3.53,-68,1
1733284028,2024-12-04 04:47,100.00,1006.29,1018.46,101,3.54,3.54,-67,1
1733284328,2024-12-04 04:52,100.00,1006.37,1018.54,101,3.56,3.56,-67,1
1733284628,2024-12-04 04:57,100.00,1006.38,1018.54,101,3.57,3.57,-67,1
1733284928,2024-12-04 05:02,100.00,1006.30,1018.47,101,3.60,3.60,-67,1
1733285228,2024-12-04 05:07,100.00,1006.29,1018.46,101,3.63,3.63,-67,1
1733285528,2024-12-04 05:12,100.00,1006.26,1018.43,101,3.61,3.61,-67,1
1733285828,2024-12-04 05:17,100.00,1006.20,1018.36,101,3.59,3.59,-67,1
1733286434,2024-12-04 05:27,100.00,1006.19,1018.36,101,3.37,3.37,-67,1
1733286735,2024-12-04 05:32,100.00,1006.25,1018.42,101,3.16,3.16,-67,1
1733287035,2024-12-04 05:37,100.00,1006.27,1018.44,101,2.96,2.96,-68,1
1733287335,2024-12-04 05:42,100.00,1006.27,1018.44,101,2.79,2.79,-67,1
1733287635,2024-12-04 05:47,100.00,1006.29,1018.46,101,2.61,2.61,-67,1
1733287935,2024-12-04 05:52,100.00,1006.27,1018.44,101,2.46,2.46,-67,1
1733288235,2024-12-04 05:57,100.00,1006.36,1018.53,101,2.32,2.32,-67,1
1733288535,2024-12-04 06:02,100.00,1006.45,1018.62,101,2.23,2.23,-67,1
1733288835,2024-12-04 06:07,100.00,1006.52,1018.69,101,2.18,2.18,-67,1
1733289135,2024-12-04 06:12,100.00,1006.55,1018.72,101,2.16,2.16,-68,1
1733289435,2024-12-04 06:17,100.00,1006.58,1018.75,101,2.18,2.18,-66,1
1733290041,2024-12-04 06:27,100.00,1006.65,1018.82,101,2.23,2.23,-67,1
1733290341,2024-12-04 06:32,100.00,1006.68,1018.84,101,2.25,2.25,-67,1
1733290641,2024-12-04 06:37,100.00,1006.70,1018.87,101,2.26,2.26,-67,1
1733290941,2024-12-04 06:42,100.00,1006.76,1018.92,101,2.27,2.27,-67,1
1733291241,2024-12-04 06:47,100.00,1006.75,1018.92,101,2.27,2.27,-66,1
1733291541,2024-12-04 06:52,100.00,1006.80,1018.97,101,2.22,2.22,-69,1
1733291841,2024-12-04 06:57,100.00,1006.80,1018.97,101,2.16,2.16,-69,1
1733292141,2024-12-04 07:02,100.00,1006.85,1019.02,101,2.09,2.09,-68,1
1733292441,2024-12-04 07:07,100.00,1006.93,1019.10,101,2.01,2.01,-72,1
1733292742,2024-12-04 07:12,100.00,1007.01,1019.18,101,1.93,1.93,-69,1
1733293042,2024-12-04 07:17,100.00,1007.05,1019.22,101,1.85,1.85,-71,1
1733293648,2024-12-04 07:27,100.00,1007.20,1019.36,101,1.72,1.72,-69,1
1733293948,2024-12-04 07:32,100.00,1007.21,1019.38,101,1.69,1.69,-70,1
1733294248,2024-12-04 07:37,100.00,1007.20,1019.37,101,1.65,1.65,-69,1
1733294548,2024-12-04 07:42,100.00,1007.17,1019.33,101,1.63,1.63,-70,1
1733294848,2024-12-04 07:47,100.00,1007.20,1019.36,101,1.60,1.60,-70,1
1733295148,2024-12-04 07:52,100.00,1007.22,1019.39,101,1.60,1.60,-67,1
1733295448,2024-12-04 07:57,100.00,1007.23,1019.40,101,1.66,1.66,-68,1
1733295749,2024-12-04 08:02,100.00,1007.44,1019.61,101,1.72,1.72,-67,1
1733296049,2024-12-04 08:07,100.00,1007.53,1019.70,101,1.77,1.77,-66,1
1733296349,2024-12-04 08:12,100.00,1007.57,1019.74,101,1.86,1.86,-68,1
1733296649,2024-12-04 08:17,100.00,1007.59,1019.76,101,1.96,1.96,-68,1
1733297255,2024-12-04 08:27,100.00,1007.61,1019.78,101,2.08,2.08,-66,1
1733297555,2024-12-04 08:32,100.00,1007.65,1019.82,101,2.11,2.11,-67,1
1733297855,2024-12-04 08:37,100.00,1007.69,1019.86,101,2.19,2.19,-67,1
1733298155,2024-12-04 08:42,100.00,1007.68,1019.85,101,2.29,2.29,-68,1
1733298455,2024-12-04 08:47,100.00,1007.77,1019.94,101,2.39,2.39,-66,1
1733298755,2024-12-04 08:52,100.00,1007.80,1019.97,101,2.48,2.48,-66,1
1733299056,2024-12-04 08:57,100.00,1007.73,1019.89,101,2.60,2.60,-67,1
1733299356,2024-12-04 09:02,100.00,1007.75,1019.91,101,2.70,2.70,-67,1
1733299656,2024-12-04 09:07,100.00,1007.79,1019.96,101,2.78,2.78,-67,1
1733299956,2024-12-04 09:12,100.00,1007.81,1019.98,101,2.86,2.86,-69,1
1733300256,2024-12-04 09:17,100.00,1007.87,1020.04,101,2.96,2.96,-68,1
1733300862,2024-12-04 09:27,100.00,1008.08,1020.25,101,3.08,3.08,-68,1
1733301162,2024-12-04 09:32,100.00,1008.04,1020.21,101,3.11,3.11,-68,1
1733301462,2024-12-04 09:37,100.00,1008.11,1020.28,101,3.26,3.26,-68,1
1733301763,2024-12-04 09:42,100.00,1008.16,1020.33,101,3.32,3.32,-67,1
1733302063,2024-12-04 09:47,100.00,1008.15,1020.32,101,3.39,3.39,-67,1
1733302669,2024-12-04 09:57,100.00,1008.28,1020.45,101,3.46,3.46,-66,1
1733302969,2024-12-04 10:02,100.00,1008.31,1020.47,101,3.52,3.52,-66,1
1733303269,2024-12-04 10:07,100.00,1008.35,1020.52,101,3.59,3.59,-66,1
1733303569,2024-12-04 10:12,100.00,1008.36,1020.53,101,3.65,3.65,-67,1
1733303869,2024-12-04 10:17,100.00,1008.41,1020.58,101,3.57,3.57,-66,1
1733304169,2024-12-04 10:22,100.00,1008.41,1020.58,101,3.75,3.75,-66,1
1733304469,2024-12-04 10:27,100.00,1008.38,1020.55,101,3.78,3.78,-66,1
1733304770,2024-12-04 10:32,100.00,1008.34,1020.51,101,3.80,3.80,-65,1
1733305070,2024-12-04 10:37,100.00,1008.39,1020.55,101,3.85,3.85,-66,1
1733305370,2024-12-04 10:42,100.00,1008.37,1020.54,101,3.91,3.91,-65,1
1733305670,2024-12-04 10:47,100.00,1008.46,1020.63,101,3.94,3.94,-65,1
1733306276,2024-12-04 10:57,100.00,1008.50,1020.67,101,4.08,4.08,-65,1
1733306576,2024-12-04 11:02,100.00,1008.51,1020.68,101,4.15,4.15,-66,1
1733306876,2024-12-04 11:07,100.00,1008.58,1020.75,101,4.22,4.22,-65,1
1733307177,2024-12-04 11:12,100.00,1008.62,1020.79,101,4.26,4.26,-68,1
1733307477,2024-12-04 11:17,100.00,1008.56,1020.73,101,4.26,4.26,-68,1
1733307777,2024-12-04 11:22,100.00,1008.55,1020.72,101,4.36,4.36,-64,1
1733308077,2024-12-04 11:27,100.00,1008.60,1020.77,101,4.37,4.37,-66,1
1733308377,2024-12-04 11:32,100.00,1008.65,1020.82,101,4.38,4.38,-65,1
1733308677,2024-12-04 11:37,100.00,1008.64,1020.80,101,4.43,4.43,-66,1
1733308978,2024-12-04 11:42,100.00,1008.64,1020.80,101,4.44,4.44,-65,1
1733309278,2024-12-04 11:47,100.00,1008.64,1020.81,101,4.46,4.46,-65,1
1733309884,2024-12-04 11:58,100.00,1008.64,1020.81,101,4.47,4.47,-66,1
1733310184,2024-12-04 12:03,100.00,1008.63,1020.80,101,4.46,4.46,-65,1
1733310484,2024-12-04 12:08,100.00,1008.62,1020.79,101,4.43,4.43,-65,1
1733310784,2024-12-04 12:13,100.00,1008.68,1020.85,101,4.41,4.41,-65,1
1733311085,2024-12-04 12:18,100.00,1008.38,1020.55,101,4.38,4.38,-65,1
1733311385,2024-12-04 12:23,100.00,1008.73,1020.90,101,4.36,4.36,-66,1
1733311685,2024-12-04 12:28,100.00,1008.74,1020.90,101,4.37,4.37,-65,1
1733311985,2024-12-04 12:33,100.00,1008.73,1020.90,101,4.33,4.33,-66,1
1733312286,2024-12-04 12:38,100.00,1008.73,1020.90,101,4.26,4.26,-65,1
1733312586,2024-12-04 12:43,100.00,1008.77,1020.94,101,4.36,4.36,-66,1
1733312886,2024-12-04 12:48,100.00,1008.80,1020.97,101,4.39,4.39,-67,1
1733313492,2024-12-04 12:58,100.00,1008.87,1021.04,101,4.47,4.47,-66,1
1733313793,2024-12-04 13:03,100.00,1008.81,1020.98,101,4.57,4.57,-65,1
1733314093,2024-12-04 13:08,100.00,1008.78,1020.95,101,4.64,4.64,-66,1
1733314393,2024-12-04 13:13,100.00,1008.76,1020.93,101,4.71,4.71,-65,1
1733314693,2024-12-04 13:18,100.00,1008.83,1021.00,101,4.79,4.79,-65,1
1733314993,2024-12-04 13:23,100.00,1008.82,1020.99,101,4.86,4.86,-66,1
1733315293,2024-12-04 13:28,100.00,1008.88,1021.05,101,4.90,4.90,-65,1
1733315593,2024-12-04 13:33,100.00,1008.93,1021.10,101,4.96,4.96,-64,1
1733315893,2024-12-04 13:38,100.00,1008.98,1021.15,101,5.02,5.02,-65,1
1733316193,2024-12-04 13:43,100.00,1009.02,1021.19,101,4.87,4.87,-63,1
1733316493,2024-12-04 13:48,100.00,1008.96,1021.13,101,5.05,5.05,-66,1
1733317100,2024-12-04 13:58,100.00,1009.05,1021.21,101,4.96,4.96,-65,1
1733317400,2024-12-04 14:03,100.00,1009.13,1021.30,101,4.95,4.95,-65,1
1733317700,2024-12-04 14:08,100.00,1009.12,1021.29,101,4.92,4.92,-68,1
1733318000,2024-12-04 14:13,100.00,1009.13,1021.30,101,4.86,4.86,-68,1
1733318300,2024-12-04 14:18,100.00,1009.16,1021.33,101,4.81,4.81,-70,1
1733318600,2024-12-04 14:23,100.00,1009.26,1021.43,101,4.75,4.75,-69,1
1733318900,2024-12-04 14:28,100.00,1009.32,1021.48,101,4.71,4.71,-67,1
1733319200,2024-12-04 14:33,100.00,1009.34,1021.51,101,4.68,4.68,-60,1
1733319500,2024-12-04 14:38,100.00,1009.35,1021.52,101,4.70,4.70,-60,1
1733319801,2024-12-04 14:43,100.00,1009.44,1021.61,101,4.72,4.72,-60,1
1733320101,2024-12-04 14:48,100.00,1009.51,1021.67,101,4.75,4.75,-60,1
1733320707,2024-12-04 14:58,100.00,1009.56,1021.73,101,4.75,4.75,-68,1
1733321009,2024-12-04 15:03,100.00,1009.60,1021.77,101,4.71,4.71,-68,1
1733321309,2024-12-04 15:08,100.00,1009.60,1021.77,101,4.67,4.67,-68,1
1733321611,2024-12-04 15:13,100.00,1009.62,1021.79,101,4.64,4.64,-69,1
1733321911,2024-12-04 15:18,100.00,1009.66,1021.82,101,4.63,4.63,-62,1
1733322212,2024-12-04 15:23,100.00,1009.70,1021.87,101,4.61,4.61,-62,1
1733322512,2024-12-04 15:28,100.00,1009.70,1021.87,101,4.61,4.61,-62,1
1733322812,2024-12-04 15:33,100.00,1009.31,1021.47,101,4.61,4.61,-62,1
1733323112,2024-12-04 15:38,100.00,1009.77,1021.94,101,4.61,4.61,-62,1
1733323412,2024-12-04 15:43,100.00,1009.82,1021.99,101,4.57,4.57,-62,1
1733323712,2024-12-04 15:48,100.00,1009.81,1021.98,101,4.54,4.54,-62,1
1733324624,2024-12-04 16:03,100.00,1009.92,1022.09,101,4.48,4.48,-62,1
1733324924,2024-12-04 16:08,100.00,1010.00,1022.17,101,4.45,4.45,-62,1
1733325224,2024-12-04 16:13,100.00,1010.04,1022.21,101,4.42,4.42,-62,1
1733325524,2024-12-04 16:18,100.00,1010.06,1022.22,101,4.36,4.36,-62,1
1733325825,2024-12-04 16:23,100.00,1010.04,1022.20,101,4.39,4.39,-62,1
1733326125,2024-12-04 16:28,100.00,1010.03,1022.19,101,4.38,4.38,-62,1
1733326425,2024-12-04 16:33,100.00,1010.04,1022.21,101,4.37,4.37,-62,1
1733326725,2024-12-04 16:38,100.00,1010.10,1022.27,101,4.37,4.37,-62,1
1733327025,2024-12-04 16:43,100.00,1010.15,1022.32,101,4.36,4.36,-61,1
1733327325,2024-12-04 16:48,100.00,1010.21,1022.38,101,4.34,4.34,-62,1
1733327625,2024-12-04 16:53,100.00,1010.23,1022.40,101,4.32,4.32,-62,1
1733328231,2024-12-04 17:03,100.00,1010.33,1022.50,101,4.24,4.24,-62,1
1733328531,2024-12-04 17:08,100.00,1010.41,1022.58,101,4.23,4.23,-61,1
1733328832,2024-12-04 17:13,100.00,1010.41,1022.58,101,4.21,4.21,-62,1
1733329132,2024-12-04 17:18,100.00,1010.48,1022.65,101,4.21,4.21,-62,1
1733329432,2024-12-04 17:23,100.00,1010.48,1022.65,101,4.17,4.17,-62,1
1733329732,2024-12-04 17:28,100.00,1010.47,1022.64,101,4.16,4.16,-62,1
1733330032,2024-12-04 17:33,100.00,1010.49,1022.66,101,4.16,4.16,-62,1
1733330332,2024-12-04 17:38,100.00,1010.58,1022.75,101,4.16,4.16,-69,1
1733330632,2024-12-04 17:43,100.00,1010.65,1022.82,101,4.15,4.15,-69,1
1733330932,2024-12-04 17:48,100.00,1010.70,1022.87,101,4.11,4.11,-69,1
1733331232,2024-12-04 17:53,100.00,1010.75,1022.92,101,4.08,4.08,-69,1
1733331838,2024-12-04 18:03,100.00,1010.76,1022.93,101,4.02,4.02,-68,1
1733332138,2024-12-04 18:08,100.00,1010.86,1023.03,101,4.00,4.00,-69,1
1733332438,2024-12-04 18:13,100.00,1010.93,1023.10,101,3.96,3.96,-69,1
1733332738,2024-12-04 18:18,100.00,1010.92,1023.09,101,3.94,3.94,-68,1
1733333038,2024-12-04 18:23,100.00,1010.94,1023.11,101,3.92,3.92,-67,1
1733333338,2024-12-04 18:28,100.00,1010.97,1023.14,101,3.89,3.89,-67,1
1733333638,2024-12-04 18:33,100.00,1010.98,1023.15,101,3.88,3.88,-66,1
1733333938,2024-12-04 18:38,100.00,1010.95,1023.12,101,3.88,3.88,-66,1
1733334239,2024-12-04 18:43,100.00,1010.96,1023.13,101,3.86,3.86,-67,1
1733334539,2024-12-04 18:48,100.00,1011.03,1023.20,101,3.84,3.84,-66,1
1733334839,2024-12-04 18:53,100.00,1010.97,1023.14,101,3.81,3.81,-66,1
1733335139,2024-12-04 18:58,100.00,1011.00,1023.17,101,3.78,3.78,-66,1
1733335745,2024-12-04 19:09,100.00,1011.02,1023.19,101,3.73,3.73,-67,1
1733336045,2024-12-04 19:14,100.00,1011.00,1023.17,101,3.73,3.73,-67,1
1733336345,2024-12-04 19:19,100.00,1011.04,1023.21,101,3.69,3.69,-66,1
1733336645,2024-12-04 19:24,100.00,1011.10,1023.27,101,3.60,3.60,-66,1
1733336945,2024-12-04 19:29,100.00,1011.15,1023.31,101,3.65,3.65,-66,1
1733337245,2024-12-04 19:34,100.00,1011.16,1023.32,101,3.64,3.64,-67,1
1733337545,2024-12-04 19:39,100.00,1011.21,1023.38,101,3.63,3.63,-66,1
1733337845,2024-12-04 19:44,100.00,1011.26,1023.43,101,3.61,3.61,-66,1
1733338145,2024-12-04 19:49,100.00,1011.22,1023.39,101,3.58,3.58,-66,1
1733338445,2024-12-04 19:54,100.00,1011.24,1023.41,101,3.56,3.56,-66,1
1733338745,2024-12-04 19:59,100.00,1011.32,1023.48,101,3.54,3.54,-66,1
1733339045,2024-12-04 20:04,100.00,1011.30,1023.47,101,3.52,3.52,-66,1
1733339652,2024-12-04 20:14,100.00,1011.38,1023.55,101,3.50,3.50,-66,1
1733339952,2024-12-04 20:19,100.00,1011.34,1023.51,101,3.48,3.48,-66,1
1733340252,2024-12-04 20:24,100.00,1011.36,1023.52,101,3.48,3.48,-66,1
1733340552,2024-12-04 20:29,100.00,1011.33,1023.50,101,3.47,3.47,-66,1
1733340852,2024-12-04 20:34,100.00,1011.38,1023.55,101,3.47,3.47,-66,1
1733341152,2024-12-04 20:39,100.00,1011.35,1023.51,101,3.46,3.46,-66,1
1733341452,2024-12-04 20:44,100.00,1011.36,1023.53,101,3.43,3.43,-66,1
1733341752,2024-12-04 20:49,100.00,1011.37,1023.54,101,3.40,3.40,-66,1
1733342052,2024-12-04 20:54,100.00,1011.40,1023.57,101,3.34,3.34,-66,1
1733342352,2024-12-04 20:59,100.00,1011.41,1023.58,101,3.26,3.26,-66,1
1733342958,2024-12-04 21:09,100.00,1011.53,1023.69,101,3.03,3.03,-66,1
1733343564,2024-12-04 21:19,100.00,1011.69,1023.86,101,2.72,2.72,-66,1
1733343864,2024-12-04 21:24,100.00,1011.75,1023.92,101,2.59,2.59,-66,1
1733344164,2024-12-04 21:29,100.00,1011.74,1023.91,101,2.48,2.48,-66,1
1733344464,2024-12-04 21:34,100.00,1011.77,1023.94,101,2.39,2.39,-66,1
1733344765,2024-12-04 21:39,100.00,1011.78,1023.94,101,2.34,2.34,-66,1
1733345065,2024-12-04 21:44,100.00,1011.88,1024.05,101,2.36,2.36,-66,1
1733345365,2024-12-04 21:49,100.00,1011.96,1024.12,101,2.40,2.40,-66,1
1733345665,2024-12-04 21:54,100.00,1012.08,1024.25,101,2.44,2.44,-66,1
1733345965,2024-12-04 21:59,100.00,1012.13,1024.30,101,2.45,2.45,-67,1
1733346265,2024-12-04 22:04,100.00,1012.13,1024.30,101,2.44,2.44,-66,1
1733346565,2024-12-04 22:09,100.00,1012.18,1024.35,101,2.44,2.44,-67,1
1733347171,2024-12-04 22:19,100.00,1012.30,1024.47,101,2.42,2.42,-66,1
1733347471,2024-12-04 22:24,100.00,1012.27,1024.44,101,2.45,2.45,-66,1
1733347771,2024-12-04 22:29,100.00,1012.25,1024.42,101,2.46,2.46,-66,1
1733348071,2024-12-04 22:34,100.00,1012.30,1024.46,101,2.45,2.45,-66,1
1733348371,2024-12-04 22:39,100.00,1012.30,1024.46,101,2.43,2.43,-66,1
1733348671,2024-12-04 22:44,100.00,1012.26,1024.43,101,2.43,2.43,-67,1
1733348971,2024-12-04 22:49,100.00,1012.26,1024.42,101,2.43,2.43,-66,1
1733349271,2024-12-04 22:54,100.00,1012.26,1024.43,101,2.43,2.43,-66,1
1733349878,2024-12-04 23:04,100.00,1012.26,1024.42,101,2.42,2.42,-66,1
1733350178,2024-12-04 23:09,100.00,1012.28,1024.45,101,2.42,2.42,-66,1
1733350784,2024-12-04 23:19,100.00,1012.27,1024.44,101,2.40,2.40,-66,1
1733351084,2024-12-04 23:24,100.00,1012.27,1024.44,101,2.39,2.39,-67,1
1733351384,2024-12-04 23:29,100.00,1012.32,1024.49,101,2.37,2.37,-66,1
1733351684,2024-12-04 23:34,100.00,1012.34,1024.51,101,2.33,2.33,-66,1
1733351984,2024-12-04 23:39,100.00,1012.32,1024.49,101,2.30,2.30,-66,1
1733352284,2024-12-04 23:44,100.00,1012.33,1024.50,101,2.25,2.25,-66,1
1733352584,2024-12-04 23:49,100.00,1012.43,1024.60,101,2.20,2.20,-66,1
1733352884,2024-12-04 23:54,100.00,1012.44,1024.61,101,2.17,2.17,-67,1
1733353184,2024-12-04 23:59,100.00,1012.44,1024.61,101,2.14,2.14,-66,1