1733353485,2024-12-05 00:04,100.00,1012.49,1024.66,101,2.16,2.16,-66,1
1733353785,2024-12-05 00:09,100.00,1012.55,1024.72,101,2.21,2.21,-66,1
1733354392,2024-12-05 00:19,100.00,1012.56,1024.73,101,2.30,2.30,-67,1
1733354692,2024-12-05 00:24,100.00,1012.57,1024.74,101,2.32,2.32,-66,1
1733354992,2024-12-05 00:29,100.00,1012.50,1024.67,101,2.32,2.32,-66,1
1733355292,2024-12-05 00:34,100.00,1012.51,1024.68,101,2.28,2.28,-66,1
1733355592,2024-12-05 00:39,100.00,1012.54,1024.71,101,2.22,2.22,-66,1
1733355892,2024-12-05 00:44,100.00,1012.47,1024.64,101,2.17,2.17,-66,1
1733356192,2024-12-05 00:49,100.00,1012.42,1024.59,101,2.10,2.10,-66,1
1733356492,2024-12-05 00:54,100.00,1012.37,1024.54,101,2.02,2.02,-66,1
1733356792,2024-12-05 00:59,100.00,1012.39,1024.55,101,1.94,1.94,-67,1
1733357092,2024-12-05 01:04,100.00,1012.37,1024.54,101,1.88,1.88,-66,1
1733357392,2024-12-05 01:09,100.00,1012.41,1024.58,101,1.81,1.81,-66,1
1733357998,2024-12-05 01:19,100.00,1012.46,1024.63,101,1.72,1.72,-66,1
1733358298,2024-12-05 01:24,100.00,1012.46,1024.62,101,1.72,1.72,-66,1
1733358598,2024-12-05 01:29,100.00,1012.46,1024.63,101,1.73,1.73,-66,1
1733358898,2024-12-05 01:34,100.00,1012.42,1024.59,101,1.76,1.76,-66,1
1733359199,2024-12-05 01:39,100.00,1012.44,1024.61,101,1.79,1.79,-66,1
1733359499,2024-12-05 01:44,100.00,1012.48,1024.65,101,1.84,1.84,-66,1
1733359799,2024-12-05 01:49,100.00,1012.43,1024.60,101,1.89,1.89,-66,1
1733360099,2024-12-05 01:54,100.00,1012.46,1024.63,101,1.92,1.92,-66,1
1733360399,2024-12-05 01:59,100.00,1012.49,1024.66,101,1.96,1.96,-66,1
1733360699,2024-12-05 02:04,100.00,1012.41,1024.58,101,1.97,1.97,-66,1
1733360999,2024-12-05 02:09,100.00,1012.42,1024.59,101,2.00,2.00,-66,1
1733361605,2024-12-05 02:20,100.00,1012.42,1024.59,101,2.04,2.04,-67,1
1733361905,2024-12-05 02:25,100.00,1012.43,1024.59,101,1.97,1.97,-67,1
1733362205,2024-12-05 02:30,100.00,1012.39,1024.56,101,1.88,1.88,-66,1
1733362505,2024-12-05 02:35,100.00,1012.49,1024.66,101,1.77,1.77,-67,1
1733362805,2024-12-05 02:40,100.00,1012.49,1024.66,101,1.65,1.65,-66,1
1733363105,2024-12-05 02:45,100.00,1012.46,1024.63,101,1.61,1.61,-66,1
1733363405,2024-12-05 02:50,100.00,1012.48,1024.65,101,1.65,1.65,-66,1
1733363705,2024-12-05 02:55,100.00,1012.47,1024.64,101,1.73,1.73,-67,1
1733364005,2024-12-05 03:00,100.00,1012.47,1024.64,101,1.83,1.83,-67,1
1733364612,2024-12-05 03:10,100.00,1012.42,1024.59,101,1.99,1.99,-67,1
1733364912,2024-12-05 03:15,100.00,1012.46,1024.63,101,2.05,2.05,-67,1
1733365212,2024-12-05 03:20,100.00,1012.47,1024.64,101,2.10,2.10,-66,1
1733365512,2024-12-05 03:25,100.00,1012.45,1024.62,101,2.14,2.14,-66,1
1733366118,2024-12-05 03:35,100.00,1012.48,1024.64,101,2.20,2.20,-67,1
1733366418,2024-12-05 03:40,100.00,1012.48,1024.65,101,2.22,2.22,-67,1
1733366718,2024-12-05 03:45,100.00,1012.44,1024.60,101,2.25,2.25,-66,1
1733367018,2024-12-05 03:50,100.00,1012.45,1024.62,101,2.27,2.27,-67,1
1733367318,2024-12-05 03:55,100.00,1012.45,1024.61,101,2.29,2.29,-67,1
1733367618,2024-12-05 04:00,100.00,1012.47,1024.64,101,2.31,2.31,-67,1
1733367918,2024-12-05 04:05,100.00,1012.48,1024.65,101,2.31,2.31,-67,1
1733368524,2024-12-05 04:15,100.00,1012.54,1024.70,101,2.28,2.28,-66,1
1733368825,2024-12-05 04:20,100.00,1012.48,1024.65,101,2.22,2.22,-66,1
1733369125,2024-12-05 04:25,100.00,1012.36,1024.53,101,2.13,2.13,-67,1
1733369425,2024-12-05 04:30,100.00,1012.38,1024.55,101,2.03,2.03,-66,1
1733369725,2024-12-05 04:35,100.00,1012.32,1024.49,101,1.94,1.94,-67,1
1733370025,2024-12-05 04:40,100.00,1012.31,1024.48,101,1.84,1.84,-66,1
1733370325,2024-12-05 04:45,100.00,1012.33,1024.50,101,1.72,1.72,-66,1
1733370625,2024-12-05 04:50,100.00,1012.30,1024.47,101,1.61,1.61,-67,1
1733370925,2024-12-05 04:55,100.00,1012.32,1024.48,101,1.49,1.49,-67,1
1733371225,2024-12-05 05:00,100.00,1012.39,1024.56,101,1.44,1.44,-67,1
1733371525,2024-12-05 05:05,100.00,1012.44,1024.61,101,1.43,1.43,-67,1
1733372131,2024-12-05 05:15,100.00,1012.42,1024.59,101,1.50,1.50,-67,1
1733372431,2024-12-05 05:20,100.00,1012.41,1024.58,101,1.54,1.54,-66,1
1733372731,2024-12-05 05:25,100.00,1012.40,1024.57,101,1.60,1.60,-66,1
1733373031,2024-12-05 05:30,100.00,1012.35,1024.51,101,1.63,1.63,-66,1
1733373331,2024-12-05 05:35,100.00,1012.32,1024.49,101,1.65,1.65,-66,1
1733373631,2024-12-05 05:40,100.00,1012.34,1024.51,101,1.68,1.68,-66,1
1733373931,2024-12-05 05:45,100.00,1012.36,1024.53,101,1.69,1.69,-66,1
1733374231,2024-12-05 05:50,100.00,1012.40,1024.57,101,1.66,1.66,-66,1
1733374531,2024-12-05 05:55,100.00,1012.38,1024.55,101,1.66,1.66,-66,1
1733374832,2024-12-05 06:00,100.00,1012.34,1024.51,101,1.69,1.69,-67,1
1733375438,2024-12-05 06:10,100.00,1012.51,1024.68,101,1.67,1.67,-66,1
1733376044,2024-12-05 06:20,100.00,1012.54,1024.71,101,1.65,1.65,-66,1
1733376344,2024-12-05 06:25,100.00,1012.52,1024.69,101,1.64,1.64,-66,1
1733376644,2024-12-05 06:30,100.00,1012.56,1024.73,101,1.63,1.63,-66,1
1733376944,2024-12-05 06:35,100.00,1012.63,1024.79,101,1.61,1.61,-66,1
1733377244,2024-12-05 06:40,100.00,1012.66,1024.83,101,1.60,1.60,-67,1
1733377544,2024-12-05 06:45,100.00,1012.62,1024.79,101,1.58,1.58,-68,1
1733377844,2024-12-05 06:50,100.00,1012.60,1024.77,101,1.51,1.51,-68,1
1733378144,2024-12-05 06:55,100.00,1012.63,1024.80,101,1.50,1.50,-66,1
1733378444,2024-12-05 07:00,100.00,1012.66,1024.83,101,1.44,1.44,-68,1
1733379050,2024-12-05 07:10,100.00,1012.61,1024.78,101,1.38,1.38,-68,1
1733379351,2024-12-05 07:15,100.00,1012.62,1024.79,101,1.36,1.36,-68,1
1733379651,2024-12-05 07:20,100.00,1012.75,1024.92,101,1.35,1.35,-67,1
1733379951,2024-12-05 07:25,100.00,1012.70,1024.87,101,1.35,1.35,-69,1
1733380251,2024-12-05 07:30,100.00,1012.79,1024.96,101,1.35,1.35,-66,1
1733380551,2024-12-05 07:35,100.00,1012.84,1025.01,101,1.36,1.36,-67,1
1733380851,2024-12-05 07:40,100.00,1012.85,1025.02,101,1.35,1.35,-67,1
1733381151,2024-12-05 07:45,100.00,1012.88,1025.05,101,1.35,1.35,-62,1
1733381451,2024-12-05 07:50,100.00,1012.86,1025.03,101,1.38,1.38,-62,1
1733381751,2024-12-05 07:55,100.00,1012.88,1025.05,101,1.42,1.42,-62,1
1733382052,2024-12-05 08:00,100.00,1012.83,1025.00,101,1.40,1.40,-62,1
1733382659,2024-12-05 08:10,100.00,1012.90,1025.07,101,0.87,0.87,-63,1
1733382959,2024-12-05 08:15,100.00,1012.82,1024.99,101,1.25,1.25,-63,1
1733383259,2024-12-05 08:20,100.00,1012.85,1025.02,101,1.25,1.25,-63,1
1733383560,2024-12-05 08:26,100.00,1012.82,1024.99,101,1.25,1.25,-64,1
1733384167,2024-12-05 08:36,100.00,1012.89,1025.06,101,1.26,1.26,-63,1
1733384467,2024-12-05 08:41,100.00,1012.93,1025.10,101,1.29,1.29,-63,1
1733384767,2024-12-05 08:46,100.00,1012.94,1025.11,101,1.06,1.06,-63,1
1733385068,2024-12-05 08:51,100.00,1012.87,1025.04,101,1.28,1.28,-63,1
1733385368,2024-12-05 08:56,100.00,1012.89,1025.06,101,1.28,1.28,-63,1
1733385668,2024-12-05 09:01,100.00,1012.90,1025.07,101,1.25,1.25,-62,1
1733385968,2024-12-05 09:06,100.00,1012.83,1025.00,101,1.27,1.27,-62,1
1733386268,2024-12-05 09:11,100.00,1012.76,1024.93,101,1.25,1.25,-63,1
1733386568,2024-12-05 09:16,100.00,1012.74,1024.91,101,1.24,1.24,-63,1
1733386869,2024-12-05 09:21,100.00,1012.74,1024.91,101,1.27,1.27,-63,1
1733387169,2024-12-05 09:26,100.00,1012.67,1024.84,101,1.29,1.29,-62,1
1733387775,2024-12-05 09:36,100.00,1012.59,1024.76,101,1.30,1.30,-64,1
1733388075,2024-12-05 09:41,100.00,1012.58,1024.75,101,1.28,1.28,-62,1
1733388375,2024-12-05 09:46,100.00,1012.56,1024.73,101,1.31,1.31,-63,1
1733388675,2024-12-05 09:51,100.00,1012.58,1024.75,101,1.35,1.35,-62,1
1733388975,2024-12-05 09:56,100.00,1012.62,1024.79,101,1.41,1.41,-63,1
1733389276,2024-12-05 10:01,100.00,1012.53,1024.70,101,1.46,1.46,-62,1
1733389576,2024-12-05 10:06,100.00,1012.65,1024.82,101,1.47,1.47,-62,1
1733389876,2024-12-05 10:11,100.00,1012.73,1024.90,101,1.31,1.31,-62,1
1733390176,2024-12-05 10:16,100.00,1012.65,1024.82,101,1.43,1.43,-62,1
1733390476,2024-12-05 10:21,100.00,1012.66,1024.83,101,1.32,1.32,-63,1
1733390776,2024-12-05 10:26,100.00,1012.65,1024.82,101,1.45,1.45,-63,1
1733391382,2024-12-05 10:36,100.00,1012.43,1024.60,101,1.42,1.42,-62,1
1733391986,2024-12-05 10:46,100.00,1012.34,1024.51,101,1.40,1.40,-62,1
1733392590,2024-12-05 10:56,100.00,1012.29,1024.46,101,1.43,1.43,-61,1
1733392890,2024-12-05 11:01,100.00,1012.28,1024.45,101,1.01,1.01,-63,1
1733393803,2024-12-05 11:16,100.00,1012.23,1024.40,101,1.56,1.56,-62,1
1733394103,2024-12-05 11:21,100.00,1012.07,1024.24,101,1.57,1.57,-63,1
1733394403,2024-12-05 11:26,100.00,1012.13,1024.30,101,1.59,1.59,-61,1
1733394703,2024-12-05 11:31,100.00,1012.05,1024.22,101,1.59,1.59,-63,1
1733395003,2024-12-05 11:36,100.00,1011.96,1024.12,101,1.63,1.63,-63,1
1733395303,2024-12-05 11:41,100.00,1011.98,1024.14,101,1.64,1.64,-61,1
1733395603,2024-12-05 11:46,100.00,1011.87,1024.04,101,1.65,1.65,-63,1
1733395904,2024-12-05 11:51,100.00,1012.02,1024.19,101,1.63,1.63,-62,1
1733396204,2024-12-05 11:56,100.00,1011.88,1024.05,101,1.62,1.62,-61,1
1733396504,2024-12-05 12:01,100.00,1011.80,1023.97,101,1.64,1.64,-62,1
1733396804,2024-12-05 12:06,100.00,1011.70,1023.87,101,1.64,1.64,-61,1
1733397410,2024-12-05 12:16,100.00,1011.64,1023.81,101,1.73,1.73,-62,1
1733397710,2024-12-05 12:21,100.00,1011.63,1023.80,101,1.75,1.75,-62,1
1733398010,2024-12-05 12:26,100.00,1011.63,1023.79,101,1.82,1.82,-61,1
1733398311,2024-12-05 12:31,100.00,1011.54,1023.71,101,1.89,1.89,-62,1
1733398612,2024-12-05 12:36,100.00,1011.48,1023.65,101,1.90,1.90,-63,1
1733398913,2024-12-05 12:41,100.00,1011.42,1023.58,101,1.86,1.86,-63,1
1733399213,2024-12-05 12:46,100.00,1011.40,1023.57,101,1.83,1.83,-60,1
1733399513,2024-12-05 12:51,100.00,1011.34,1023.50,101,1.83,1.83,-60,1
1733399814,2024-12-05 12:56,100.00,1011.35,1023.52,101,1.80,1.80,-59,1
1733400114,2024-12-05 13:01,100.00,1011.34,1023.51,101,1.78,1.78,-60,1
1733400414,2024-12-05 13:06,100.00,1011.30,1023.47,101,1.71,1.71,-60,1
1733401327,2024-12-05 13:22,100.00,1011.15,1023.32,101,1.63,1.63,-60,1
1733401627,2024-12-05 13:27,100.00,1011.10,1023.27,101,1.66,1.66,-60,1
1733401927,2024-12-05 13:32,100.00,1010.99,1023.16,101,1.68,1.68,-60,1
1733402227,2024-12-05 13:37,100.00,1010.98,1023.15,101,1.71,1.71,-61,1
1733402527,2024-12-05 13:42,100.00,1010.95,1023.12,101,1.74,1.74,-60,1
1733402827,2024-12-05 13:47,100.00,1010.92,1023.09,101,1.76,1.76,-61,1
1733403128,2024-12-05 13:52,100.00,1010.87,1023.04,101,1.77,1.77,-61,1
1733403428,2024-12-05 13:57,100.00,1010.84,1023.01,101,1.77,1.77,-61,1
1733403728,2024-12-05 14:02,100.00,1010.80,1022.97,101,1.80,1.80,-61,1
1733404028,2024-12-05 14:07,100.00,1010.76,1022.93,101,1.82,1.82,-61,1
1733404328,2024-12-05 14:12,100.00,1010.72,1022.89,101,1.82,1.82,-60,1
1733404934,2024-12-05 14:22,100.00,1010.65,1022.82,101,1.84,1.84,-64,1
1733405235,2024-12-05 14:27,100.00,1010.61,1022.78,101,1.82,1.82,-65,1
1733405535,2024-12-05 14:32,100.00,1010.57,1022.74,101,1.82,1.82,-65,1
1733405836,2024-12-05 14:37,100.00,1010.60,1022.77,101,1.82,1.82,-64,1
1733406136,2024-12-05 14:42,100.00,1010.49,1022.65,101,1.83,1.83,-65,1
1733406436,2024-12-05 14:47,100.00,1010.43,1022.59,101,1.84,1.84,-63,1
1733406736,2024-12-05 14:52,100.00,1010.44,1022.61,101,1.86,1.86,-65,1
1733407036,2024-12-05 14:57,100.00,1010.18,1022.35,101,1.87,1.87,-64,1
1733407642,2024-12-05 15:07,100.00,1010.19,1022.35,101,1.92,1.92,-63,1
1733407942,2024-12-05 15:12,100.00,1010.14,1022.31,101,1.96,1.96,-65,1
1733408242,2024-12-05 15:17,100.00,1010.14,1022.31,101,1.99,1.99,-65,1
1733408543,2024-12-05 15:22,100.00,1010.13,1022.30,101,2.02,2.02,-65,1
1733408843,2024-12-05 15:27,100.00,1010.10,1022.27,101,2.04,2.04,-65,1
1733409143,2024-12-05 15:32,100.00,1010.01,1022.17,101,2.05,2.05,-65,1
1733409443,2024-12-05 15:37,100.00,1009.95,1022.12,101,2.06,2.06,-64,1
1733409743,2024-12-05 15:42,100.00,1009.90,1022.07,101,2.06,2.06,-65,1
1733410043,2024-12-05 15:47,100.00,1009.91,1022.08,101,2.04,2.04,-65,1
1733410343,2024-12-05 15:52,100.00,1009.94,1022.11,101,2.04,2.04,-65,1
1733410643,2024-12-05 15:57,100.00,1009.94,1022.11,101,2.04,2.04,-65,1
1733411555,2024-12-05 16:12,100.00,1009.80,1021.97,101,2.03,2.03,-65,1
1733411856,2024-12-05 16:17,100.00,1009.79,1021.95,101,2.04,2.04,-67,1
1733412156,2024-12-05 16:22,100.00,1009.81,1021.98,101,2.03,2.03,-65,1
1733412456,2024-12-05 16:27,100.00,1009.75,1021.92,101,2.00,2.00,-65,1
1733412756,2024-12-05 16:32,100.00,1009.69,1021.86,101,1.96,1.96,-65,1
1733413056,2024-12-05 16:37,100.00,1009.64,1021.81,101,1.96,1.96,-65,1
1733413356,2024-12-05 16:42,100.00,1009.55,1021.72,101,1.95,1.95,-65,1
1733413656,2024-12-05 16:47,100.00,1009.56,1021.73,101,1.93,1.93,-65,1
1733413956,2024-12-05 16:52,100.00,1009.52,1021.69,101,1.90,1.90,-65,1
1733414256,2024-12-05 16:57,100.00,1009.53,1021.69,101,1.89,1.89,-65,1
1733414862,2024-12-05 17:07,100.00,1009.53,1021.70,101,1.89,1.89,-65,1
1733415162,2024-12-05 17:12,100.00,1009.50,1021.67,101,1.89,1.89,-65,1
1733415462,2024-12-05 17:17,100.00,1009.51,1021.67,101,1.89,1.89,-65,1
1733415762,2024-12-05 17:22,100.00,1009.46,1021.63,101,1.88,1.88,-65,1
1733416062,2024-12-05 17:27,100.00,1009.40,1021.57,101,1.88,1.88,-64,1
1733416362,2024-12-05 17:32,100.00,1009.35,1021.52,101,1.86,1.86,-65,1
1733416663,2024-12-05 17:37,100.00,1009.27,1021.44,101,1.80,1.80,-65,1
1733416963,2024-12-05 17:42,100.00,1009.24,1021.41,101,1.67,1.67,-65,1
1733417263,2024-12-05 17:47,100.00,1009.29,1021.46,101,1.58,1.58,-65,1
1733417563,2024-12-05 17:52,100.00,1009.29,1021.46,101,1.49,1.49,-65,1
1733417863,2024-12-05 17:57,100.00,1009.21,1021.38,101,1.40,1.40,-65,1
1733418163,2024-12-05 18:02,100.00,1009.20,1021.37,101,1.26,1.26,-65,1
1733418769,2024-12-05 18:12,100.00,1009.04,1021.21,101,1.23,1.23,-65,1
1733419070,2024-12-05 18:17,100.00,1008.99,1021.16,101,1.19,1.19,-65,1
1733419370,2024-12-05 18:22,100.00,1008.96,1021.13,101,1.14,1.14,-65,1
1733419670,2024-12-05 18:27,100.00,1008.85,1021.02,101,1.11,1.11,-65,1
1733419970,2024-12-05 18:32,100.00,1008.85,1021.02,101,1.16,1.16,-65,1
1733420270,2024-12-05 18:37,100.00,1008.80,1020.97,101,1.22,1.22,-65,1
1733420570,2024-12-05 18:42,100.00,1008.83,1021.00,101,1.31,1.31,-65,1
1733420870,2024-12-05 18:47,100.00,1008.78,1020.95,101,1.42,1.42,-65,1
1733421170,2024-12-05 18:52,100.00,1008.66,1020.83,101,1.52,1.52,-65,1
1733421470,2024-12-05 18:57,100.00,1008.55,1020.72,101,1.60,1.60,-65,1
1733421771,2024-12-05 19:02,100.00,1008.48,1020.65,101,1.68,1.68,-65,1
1733422377,2024-12-05 19:12,100.00,1008.37,1020.53,101,1.82,1.82,-65,1
1733422677,2024-12-05 19:17,100.00,1008.38,1020.55,101,1.87,1.87,-65,1
1733422977,2024-12-05 19:22,100.00,1008.28,1020.44,101,1.92,1.92,-62,1
1733423277,2024-12-05 19:27,100.00,1008.22,1020.38,101,1.95,1.95,-61,1
1733423577,2024-12-05 19:32,100.00,1008.25,1020.42,101,1.99,1.99,-61,1
1733423877,2024-12-05 19:37,100.00,1008.26,1020.43,101,2.02,2.02,-61,1
1733424177,2024-12-05 19:42,100.00,1008.19,1020.36,101,2.03,2.03,-62,1
1733424477,2024-12-05 19:47,100.00,1008.14,1020.31,101,2.04,2.04,-61,1
1733424777,2024-12-05 19:52,100.00,1008.12,1020.29,101,2.06,2.06,-61,1
1733425077,2024-12-05 19:57,100.00,1008.11,1020.28,101,2.09,2.09,-61,1
1733425377,2024-12-05 20:02,100.00,1008.08,1020.25,101,2.10,2.10,-62,1
1733425984,2024-12-05 20:13,100.00,1007.94,1020.11,101,2.11,2.11,-61,1
1733426284,2024-12-05 20:18,100.00,1007.90,1020.07,101,2.12,2.12,-62,1
1733426584,2024-12-05 20:23,100.00,1007.82,1019.99,101,2.13,2.13,-61,1
1733426884,2024-12-05 20:28,100.00,1007.83,1020.00,101,2.12,2.12,-61,1
1733427184,2024-12-05 20:33,100.00,1007.82,1019.99,101,2.12,2.12,-62,1
1733427484,2024-12-05 20:38,100.00,1007.81,1019.98,101,2.12,2.12,-62,1
1733427784,2024-12-05 20:43,100.00,1007.76,1019.93,101,2.10,2.10,-61,1
1733428084,2024-12-05 20:48,100.00,1007.68,1019.85,101,2.07,2.07,-62,1
1733428384,2024-12-05 20:53,100.00,1007.61,1019.77,101,1.96,1.96,-61,1
1733428684,2024-12-05 20:58,100.00,1007.59,1019.76,101,1.89,1.89,-62,1
1733428984,2024-12-05 21:03,100.00,1007.53,1019.70,101,1.71,1.71,-62,1
1733429590,2024-12-05 21:13,100.00,1007.38,1019.55,101,1.19,1.19,-61,1
1733429890,2024-12-05 21:18,100.00,1007.31,1019.48,101,0.96,0.96,-61,1
1733430190,2024-12-05 21:23,100.00,1007.31,1019.48,101,0.78,0.78,-65,1
1733430490,2024-12-05 21:28,100.00,1007.37,1019.54,101,0.71,0.71,-66,1
1733430790,2024-12-05 21:33,100.00,1007.36,1019.53,101,0.73,0.73,-66,1
1733431091,2024-12-05 21:38,100.00,1007.27,1019.43,101,0.72,0.72,-65,1
1733431393,2024-12-05 21:43,100.00,1007.03,1019.19,101,0.65,0.65,-65,1
1733431693,2024-12-05 21:48,100.00,1006.99,1019.16,101,0.56,0.56,-66,1
1733431993,2024-12-05 21:53,100.00,1006.91,1019.08,101,0.57,0.57,-65,1
1733432293,2024-12-05 21:58,100.00,1006.86,1019.03,101,0.62,0.62,-65,1
1733432593,2024-12-05 22:03,100.00,1006.83,1019.00,101,0.67,0.67,-66,1
1733433199,2024-12-05 22:13,100.00,1006.75,1018.92,101,0.92,0.92,-65,1
1733433499,2024-12-05 22:18,100.00,1006.64,1018.81,101,1.06,1.06,-66,1
1733433799,2024-12-05 22:23,100.00,1006.59,1018.75,101,1.18,1.18,-65,1
1733434099,2024-12-05 22:28,100.00,1006.50,1018.67,101,1.24,1.24,-65,1
1733434399,2024-12-05 22:33,100.00,1006.41,1018.58,101,1.30,1.30,-65,1
1733434699,2024-12-05 22:38,100.00,1006.37,1018.54,101,1.34,1.34,-65,1
1733434999,2024-12-05 22:43,100.00,1006.33,1018.50,101,1.33,1.33,-65,1
1733435299,2024-12-05 22:48,100.00,1006.24,1018.41,101,1.32,1.32,-67,1
1733435599,2024-12-05 22:53,100.00,1006.26,1018.43,101,1.35,1.35,-65,1
1733435899,2024-12-05 22:58,100.00,1006.30,1018.47,101,1.42,1.42,-66,1
1733436200,2024-12-05 23:03,100.00,1006.20,1018.37,101,1.44,1.44,-66,1
1733436806,2024-12-05 23:13,100.00,1006.13,1018.30,101,1.48,1.48,-66,1
1733437106,2024-12-05 23:18,100.00,1005.97,1018.14,101,1.49,1.49,-65,1
1733437406,2024-12-05 23:23,100.00,1005.95,1018.11,101,1.38,1.38,-65,1
1733437706,2024-12-05 23:28,100.00,1005.90,1018.07,101,1.20,1.20,-65,1
1733438006,2024-12-05 23:33,100.00,1005.85,1018.02,101,1.02,1.02,-65,1
1733438306,2024-12-05 23:38,100.00,1005.79,1017.96,101,0.85,0.85,-65,1
1733438606,2024-12-05 23:43,100.00,1005.69,1017.86,101,0.71,0.71,-65,1
1733438906,2024-12-05 23:48,100.00,1005.64,1017.81,101,0.56,0.56,-65,1
1733439206,2024-12-05 23:53,100.00,1005.66,1017.82,101,0.42,0.42,-66,1
1733439506,2024-12-05 23:58,100.00,1005.62,1017.79,101,0.27,0.27,-65,1