1733439806,2024-12-06 00:03,100.00,1005.56,1017.73,101,0.15,0.15,-65,1
1733440412,2024-12-06 00:13,100.00,1005.38,1017.54,101,-0.10,-0.10,-65,1
1733440712,2024-12-06 00:18,100.00,1005.23,1017.40,101,-0.20,-0.20,-65,1
1733441012,2024-12-06 00:23,100.00,1005.11,1017.28,101,-0.27,-0.27,-65,1
1733441312,2024-12-06 00:28,100.00,1004.95,1017.12,101,-0.32,-0.32,-65,1
1733441612,2024-12-06 00:33,100.00,1004.80,1016.97,101,-0.40,-0.40,-66,1
1733442219,2024-12-06 00:43,100.00,1004.66,1016.83,101,-0.58,-0.58,-65,1
1733442519,2024-12-06 00:48,100.00,1004.55,1016.72,101,-0.68,-0.68,-66,1
1733442819,2024-12-06 00:53,100.00,1004.46,1016.63,101,-0.73,-0.73,-65,1
1733443119,2024-12-06 00:58,100.00,1004.37,1016.54,101,-0.79,-0.79,-66,1
1733443419,2024-12-06 01:03,100.00,1004.19,1016.36,101,-0.85,-0.85,-66,1
1733444025,2024-12-06 01:13,100.00,1003.93,1016.10,101,-0.89,-0.89,-66,1
1733444325,2024-12-06 01:18,100.00,1003.85,1016.02,101,-0.94,-0.94,-66,1
1733444625,2024-12-06 01:23,100.00,1003.82,1015.99,101,-1.01,-1.01,-66,1
1733444925,2024-12-06 01:28,100.00,1003.77,1015.94,101,-1.07,-1.07,-66,1
1733445225,2024-12-06 01:33,100.00,1003.67,1015.84,101,-1.11,-1.11,-66,1
1733445525,2024-12-06 01:38,100.00,1003.56,1015.73,101,-1.16,-1.16,-66,1
1733445825,2024-12-06 01:43,100.00,1003.48,1015.65,101,-1.19,-1.19,-66,1
1733446125,2024-12-06 01:48,100.00,1003.38,1015.55,101,-1.24,-1.24,-66,1
1733446425,2024-12-06 01:53,100.00,1003.24,1015.41,101,-1.26,-1.26,-66,1
1733446725,2024-12-06 01:58,100.00,1003.22,1015.39,101,-1.30,-1.30,-66,1
1733447025,2024-12-06 02:03,100.00,1003.09,1015.26,101,-1.34,-1.34,-66,1
1733447632,2024-12-06 02:13,100.00,1003.03,1015.20,101,-1.43,-1.43,-66,1
1733447932,2024-12-06 02:18,100.00,1003.04,1015.21,101,-1.45,-1.45,-66,1
1733448232,2024-12-06 02:23,100.00,1002.94,1015.11,101,-1.50,-1.50,-66,1
1733448532,2024-12-06 02:28,100.00,1002.77,1014.93,101,-1.55,-1.55,-67,1
1733448832,2024-12-06 02:33,100.00,1002.64,1014.81,101,-1.58,-1.58,-66,1
1733449438,2024-12-06 02:43,100.00,1002.38,1014.54,101,-1.70,-1.70,-66,1
1733449738,2024-12-06 02:48,100.00,1002.36,1014.53,101,-1.75,-1.75,-66,1
1733450038,2024-12-06 02:53,100.00,1002.20,1014.37,101,-1.78,-1.78,-66,1
1733450338,2024-12-06 02:58,100.00,1002.00,1014.17,101,-1.79,-1.79,-66,1
1733450638,2024-12-06 03:03,100.00,1001.80,1013.97,101,-1.79,-1.79,-66,1
1733451244,2024-12-06 03:14,100.00,1001.43,1013.60,101,-1.82,-1.82,-66,1
1733451544,2024-12-06 03:19,100.00,1001.28,1013.44,101,-1.82,-1.82,-67,1
1733451845,2024-12-06 03:24,100.00,1001.10,1013.27,101,-1.79,-1.79,-66,1
1733452145,2024-12-06 03:29,100.00,1001.06,1013.23,101,-1.80,-1.80,-67,1
1733452445,2024-12-06 03:34,100.00,1000.97,1013.14,101,-1.73,-1.73,-66,1
1733452745,2024-12-06 03:39,100.00,1000.96,1013.12,101,-1.72,-1.72,-66,1
1733453045,2024-12-06 03:44,100.00,1000.82,1012.99,101,-1.69,-1.69,-66,1
1733453345,2024-12-06 03:49,100.00,1000.66,1012.83,101,-1.67,-1.67,-66,1
1733453645,2024-12-06 03:54,100.00,1000.56,1012.73,101,-1.66,-1.66,-67,1
1733453945,2024-12-06 03:59,100.00,1000.43,1012.59,101,-1.66,-1.66,-66,1
1733454245,2024-12-06 04:04,100.00,1000.25,1012.42,101,-1.66,-1.66,-67,1
1733454545,2024-12-06 04:09,100.00,1000.21,1012.38,101,-1.63,-1.63,-66,1
1733455457,2024-12-06 04:24,100.00,1000.08,1012.25,101,-1.51,-1.51,-66,1
1733455757,2024-12-06 04:29,100.00,999.88,1012.05,101,-1.41,-1.41,-66,1
1733456057,2024-12-06 04:34,100.00,999.83,1012.00,101,-1.26,-1.26,-67,1
1733456358,2024-12-06 04:39,100.00,999.74,1011.91,101,-1.13,-1.13,-67,1
1733456658,2024-12-06 04:44,100.00,999.60,1011.77,101,-1.03,-1.03,-66,1
1733456958,2024-12-06 04:49,100.00,999.54,1011.71,101,-0.96,-0.96,-67,1
1733457258,2024-12-06 04:54,100.00,999.31,1011.48,101,-0.92,-0.92,-67,1
1733457558,2024-12-06 04:59,100.00,999.24,1011.40,101,-0.94,-0.94,-67,1
1733457858,2024-12-06 05:04,100.00,999.12,1011.29,101,-1.00,-1.00,-67,1
1733458158,2024-12-06 05:09,100.00,999.02,1011.19,101,-1.08,-1.08,-67,1
1733458458,2024-12-06 05:14,100.00,998.92,1011.08,101,-1.14,-1.14,-66,1
1733459064,2024-12-06 05:24,100.00,998.64,1010.81,101,-1.23,-1.23,-67,1
1733459364,2024-12-06 05:29,100.00,998.60,1010.77,101,-1.23,-1.23,-67,1
1733459664,2024-12-06 05:34,100.00,998.53,1010.70,101,-1.22,-1.22,-66,1
1733459964,2024-12-06 05:39,100.00,998.60,1010.77,101,-1.18,-1.18,-67,1
1733460264,2024-12-06 05:44,100.00,998.51,1010.68,101,-1.09,-1.09,-67,1
1733460564,2024-12-06 05:49,100.00,998.42,1010.59,101,-1.02,-1.02,-67,1
1733460864,2024-12-06 05:54,100.00,998.27,1010.43,101,-0.94,-0.94,-66,1
1733461164,2024-12-06 05:59,100.00,998.18,1010.35,101,-0.87,-0.87,-67,1
1733461464,2024-12-06 06:04,100.00,997.99,1010.16,101,-0.81,-0.81,-66,1
1733461764,2024-12-06 06:09,100.00,997.74,1009.91,101,-0.76,-0.76,-67,1
1733462064,2024-12-06 06:14,100.00,997.71,1009.87,101,-0.70,-0.70,-66,1
1733462671,2024-12-06 06:24,100.00,997.60,1009.77,101,-0.59,-0.59,-67,1
1733462971,2024-12-06 06:29,100.00,997.57,1009.74,101,-0.55,-0.55,-66,1
1733463271,2024-12-06 06:34,100.00,997.51,1009.68,101,-0.51,-0.51,-67,1
1733463571,2024-12-06 06:39,100.00,997.49,1009.66,101,-0.48,-0.48,-67,1
1733463871,2024-12-06 06:44,100.00,997.34,1009.51,101,-0.43,-0.43,-66,1
1733464171,2024-12-06 06:49,100.00,997.33,1009.49,101,-0.39,-0.39,-70,1
1733464471,2024-12-06 06:54,100.00,997.22,1009.39,101,-0.36,-0.36,-68,1
1733464771,2024-12-06 06:59,100.00,997.12,1009.29,101,-0.34,-0.34,-67,1
1733465071,2024-12-06 07:04,100.00,997.08,1009.25,101,-0.32,-0.32,-68,1
1733465371,2024-12-06 07:09,100.00,997.09,1009.26,101,-0.30,-0.30,-68,1
1733465671,2024-12-06 07:14,100.00,996.98,1009.15,101,-0.50,-0.50,-66,1
1733465971,2024-12-06 07:19,100.00,996.80,1008.97,101,-0.27,-0.27,-67,1
1733466577,2024-12-06 07:29,100.00,996.72,1008.89,101,-0.25,-0.25,-67,1
1733466877,2024-12-06 07:34,100.00,996.64,1008.81,101,-0.27,-0.27,-66,1
1733467178,2024-12-06 07:39,100.00,996.64,1008.81,101,-0.27,-0.27,-65,1
1733467478,2024-12-06 07:44,100.00,996.46,1008.63,101,-0.25,-0.25,-67,1
1733467779,2024-12-06 07:49,100.00,996.43,1008.60,101,-0.28,-0.28,-67,1
1733468079,2024-12-06 07:54,100.00,996.46,1008.62,101,-0.28,-0.28,-67,1
1733468379,2024-12-06 07:59,100.00,996.62,1008.79,101,-0.51,-0.51,-63,1
1733468679,2024-12-06 08:04,100.00,996.62,1008.79,101,-0.42,-0.42,-63,1
1733468979,2024-12-06 08:09,100.00,996.59,1008.76,101,-0.46,-0.46,-63,1
1733469279,2024-12-06 08:14,100.00,996.51,1008.68,101,-0.45,-0.45,-62,1
1733469580,2024-12-06 08:19,100.00,996.46,1008.63,101,-0.41,-0.41,-63,1
1733470186,2024-12-06 08:29,100.00,996.12,1008.29,101,-0.37,-0.37,-62,1
1733470486,2024-12-06 08:34,100.00,996.07,1008.24,101,-0.27,-0.27,-62,1
1733470786,2024-12-06 08:39,100.00,996.02,1008.19,101,-0.34,-0.34,-62,1
1733471089,2024-12-06 08:44,100.00,995.82,1007.99,101,-0.21,-0.21,-64,1
1733471695,2024-12-06 08:54,100.00,995.72,1007.89,101,0.00,-0.00,-62,1
1733471995,2024-12-06 08:59,100.00,995.81,1007.98,101,-0.04,-0.04,-64,1
1733472295,2024-12-06 09:04,100.00,995.78,1007.95,101,0.10,0.10,-64,1
1733472595,2024-12-06 09:09,100.00,995.63,1007.80,101,0.09,0.09,-63,1
1733472896,2024-12-06 09:14,100.00,995.70,1007.87,101,0.15,0.15,-62,1
1733473196,2024-12-06 09:19,100.00,995.84,1008.01,101,0.19,0.19,-64,1
1733473496,2024-12-06 09:24,100.00,995.77,1007.94,101,0.23,0.23,-64,1
1733473796,2024-12-06 09:29,100.00,995.87,1008.04,101,0.27,0.27,-62,1
1733474096,2024-12-06 09:34,100.00,995.86,1008.03,101,0.34,0.34,-65,1
1733474397,2024-12-06 09:39,100.00,995.88,1008.05,101,0.40,0.40,-63,1
1733474697,2024-12-06 09:44,100.00,995.80,1007.97,101,0.48,0.48,-65,1
1733475303,2024-12-06 09:55,100.00,995.50,1007.67,101,0.63,0.63,-63,1
1733475604,2024-12-06 10:00,100.00,995.48,1007.65,101,0.70,0.70,-64,1
1733475904,2024-12-06 10:05,100.00,995.57,1007.74,101,0.78,0.78,-62,1
1733476204,2024-12-06 10:10,100.00,995.68,1007.85,101,0.85,0.85,-61,1
1733476810,2024-12-06 10:20,100.00,995.68,1007.85,101,0.96,0.96,-62,1
1733477110,2024-12-06 10:25,100.00,995.52,1007.69,101,1.02,1.02,-62,1
1733477410,2024-12-06 10:30,100.00,995.60,1007.77,101,1.08,1.08,-62,1
1733477710,2024-12-06 10:35,100.00,995.54,1007.71,101,1.12,1.12,-61,1
1733478011,2024-12-06 10:40,100.00,995.52,1007.69,101,1.17,1.17,-61,1
1733478311,2024-12-06 10:45,100.00,995.53,1007.70,101,1.20,1.20,-63,1
1733478611,2024-12-06 10:50,100.00,995.54,1007.71,101,1.26,1.26,-60,1
1733478911,2024-12-06 10:55,100.00,995.49,1007.66,101,1.33,1.33,-62,1
1733479211,2024-12-06 11:00,100.00,995.45,1007.62,101,1.31,1.31,-60,1
1733479511,2024-12-06 11:05,100.00,995.46,1007.63,101,1.44,1.44,-61,1
1733479812,2024-12-06 11:10,100.00,995.43,1007.60,101,1.57,1.57,-63,1
1733480418,2024-12-06 11:20,100.00,995.45,1007.62,101,1.80,1.80,-59,1
1733480718,2024-12-06 11:25,100.00,995.33,1007.50,101,1.91,1.91,-61,1
1733481018,2024-12-06 11:30,100.00,995.33,1007.50,101,2.01,2.01,-63,1
1733481318,2024-12-06 11:35,100.00,995.29,1007.46,101,2.13,2.13,-60,1
1733481618,2024-12-06 11:40,100.00,995.31,1007.48,101,2.24,2.24,-61,1
1733481918,2024-12-06 11:45,100.00,995.27,1007.44,101,2.33,2.33,-60,1
1733482219,2024-12-06 11:50,100.00,995.20,1007.37,101,2.40,2.40,-62,1
1733482519,2024-12-06 11:55,100.00,995.28,1007.45,101,2.39,2.39,-61,1
1733482819,2024-12-06 12:00,100.00,995.30,1007.47,101,2.44,2.44,-63,1
1733483119,2024-12-06 12:05,100.00,995.22,1007.39,101,2.47,2.47,-61,1
1733483725,2024-12-06 12:15,100.00,995.15,1007.31,101,2.48,2.48,-60,1
1733484025,2024-12-06 12:20,100.00,995.16,1007.33,101,2.46,2.46,-59,1
1733484325,2024-12-06 12:25,100.00,995.17,1007.34,101,2.48,2.48,-60,1
1733484626,2024-12-06 12:30,100.00,995.23,1007.40,101,2.50,2.50,-62,1
1733484926,2024-12-06 12:35,100.00,995.20,1007.37,101,2.47,2.47,-61,1
1733485226,2024-12-06 12:40,100.00,995.09,1007.26,101,2.45,2.45,-62,1
1733485526,2024-12-06 12:45,100.00,995.20,1007.37,101,2.42,2.42,-62,1
1733485826,2024-12-06 12:50,100.00,995.20,1007.37,101,2.39,2.39,-63,1
1733486126,2024-12-06 12:55,100.00,995.20,1007.37,101,2.34,2.34,-62,1
1733486426,2024-12-06 13:00,100.00,995.16,1007.33,101,2.31,2.31,-62,1
1733486727,2024-12-06 13:05,100.00,995.18,1007.35,101,2.29,2.29,-63,1
1733487333,2024-12-06 13:15,100.00,995.17,1007.34,101,2.23,2.23,-64,1
1733487633,2024-12-06 13:20,100.00,995.15,1007.32,101,2.17,2.17,-63,1
1733487933,2024-12-06 13:25,100.00,995.25,1007.42,101,2.17,2.17,-64,1
1733488233,2024-12-06 13:30,100.00,995.28,1007.45,101,2.12,2.12,-68,1
1733488533,2024-12-06 13:35,100.00,995.33,1007.50,101,2.09,2.09,-68,1
1733488833,2024-12-06 13:40,100.00,995.39,1007.56,101,2.02,2.02,-65,1
1733489134,2024-12-06 13:45,100.00,995.43,1007.60,101,1.98,1.98,-64,1
1733489434,2024-12-06 13:50,100.00,995.48,1007.65,101,1.92,1.92,-65,1
1733489734,2024-12-06 13:55,100.00,995.56,1007.73,101,1.83,1.83,-69,1
1733490034,2024-12-06 14:00,100.00,995.51,1007.68,101,1.81,1.81,-67,1
1733490334,2024-12-06 14:05,100.00,995.50,1007.67,101,1.74,1.74,-68,1
1733490940,2024-12-06 14:15,100.00,995.52,1007.69,101,1.66,1.66,-65,1
1733491240,2024-12-06 14:20,100.00,995.58,1007.75,101,1.63,1.63,-67,1
1733491541,2024-12-06 14:25,100.00,995.67,1007.84,101,1.60,1.60,-69,1
1733491841,2024-12-06 14:30,100.00,995.71,1007.88,101,1.57,1.57,-68,1
1733492141,2024-12-06 14:35,100.00,995.76,1007.93,101,1.55,1.55,-68,1
1733492441,2024-12-06 14:40,100.00,995.81,1007.98,101,1.55,1.55,-68,1
1733493353,2024-12-06 14:55,100.00,995.94,1008.11,101,1.54,1.54,-68,1
1733493654,2024-12-06 15:00,100.00,995.96,1008.13,101,1.53,1.53,-68,1
1733493954,2024-12-06 15:05,100.00,996.05,1008.22,101,1.55,1.55,-68,1
1733494254,2024-12-06 15:10,100.00,996.12,1008.29,101,1.55,1.55,-67,1
1733494554,2024-12-06 15:15,100.00,996.18,1008.34,101,1.56,1.56,-65,1
1733494854,2024-12-06 15:20,100.00,996.24,1008.41,101,1.57,1.57,-68,1
1733495154,2024-12-06 15:25,100.00,996.28,1008.45,101,1.57,1.57,-67,1
1733495454,2024-12-06 15:30,100.00,996.29,1008.46,101,1.58,1.58,-67,1
1733495754,2024-12-06 15:35,100.00,996.24,1008.41,101,1.58,1.58,-65,1
1733496054,2024-12-06 15:40,100.00,996.23,1008.40,101,1.56,1.56,-64,1
1733496662,2024-12-06 15:51,100.00,996.35,1008.51,101,1.56,1.56,-64,1
1733496962,2024-12-06 15:56,100.00,996.30,1008.47,101,1.55,1.55,-65,1
1733497262,2024-12-06 16:01,100.00,996.40,1008.57,101,1.53,1.53,-65,1
1733497562,2024-12-06 16:06,100.00,996.42,1008.59,101,1.54,1.54,-65,1
1733497862,2024-12-06 16:11,100.00,996.44,1008.61,101,1.55,1.55,-64,1
1733498162,2024-12-06 16:16,100.00,996.50,1008.66,101,1.56,1.56,-64,1
1733498768,2024-12-06 16:26,100.00,996.55,1008.72,101,1.52,1.52,-65,1
1733499068,2024-12-06 16:31,100.00,996.48,1008.64,101,1.52,1.52,-65,1
1733499368,2024-12-06 16:36,100.00,996.55,1008.72,101,1.52,1.52,-66,1
1733499668,2024-12-06 16:41,100.00,996.74,1008.91,101,1.48,1.48,-65,1
1733499969,2024-12-06 16:46,100.00,996.90,1009.07,101,1.47,1.47,-65,1
1733500269,2024-12-06 16:51,100.00,996.95,1009.12,101,1.47,1.47,-65,1
1733500569,2024-12-06 16:56,100.00,997.01,1009.18,101,1.46,1.46,-65,1
1733500869,2024-12-06 17:01,100.00,997.09,1009.26,101,1.45,1.45,-65,1
1733501169,2024-12-06 17:06,100.00,997.09,1009.26,101,1.44,1.44,-65,1
1733501469,2024-12-06 17:11,100.00,997.08,1009.25,101,1.44,1.44,-65,1
1733501769,2024-12-06 17:16,100.00,997.06,1009.23,101,1.43,1.43,-65,1
1733502375,2024-12-06 17:26,100.00,997.10,1009.27,101,1.42,1.42,-65,1
1733502675,2024-12-06 17:31,100.00,997.07,1009.24,101,1.40,1.40,-65,1
1733502975,2024-12-06 17:36,100.00,997.11,1009.28,101,1.41,1.41,-65,1
1733503275,2024-12-06 17:41,100.00,997.22,1009.39,101,1.40,1.40,-65,1
1733503575,2024-12-06 17:46,100.00,997.25,1009.41,101,1.40,1.40,-65,1
1733503875,2024-12-06 17:51,100.00,997.22,1009.39,101,1.39,1.39,-65,1
1733504175,2024-12-06 17:56,100.00,997.24,1009.41,101,1.38,1.38,-65,1
1733504475,2024-12-06 18:01,100.00,997.26,1009.43,101,1.38,1.38,-63,1
1733504775,2024-12-06 18:06,100.00,997.19,1009.36,101,1.39,1.39,-64,1
1733505382,2024-12-06 18:16,100.00,997.25,1009.42,101,1.37,1.37,-67,1
1733505682,2024-12-06 18:21,100.00,997.30,1009.47,101,1.36,1.36,-71,1
1733505982,2024-12-06 18:26,100.00,997.29,1009.46,101,1.35,1.35,-71,1
1733506282,2024-12-06 18:31,100.00,997.48,1009.65,101,1.36,1.36,-72,1
1733506582,2024-12-06 18:36,100.00,997.59,1009.76,101,1.35,1.35,-71,1
1733506882,2024-12-06 18:41,100.00,997.71,1009.88,101,1.34,1.34,-72,1
1733507182,2024-12-06 18:46,100.00,997.77,1009.94,101,1.34,1.34,-71,1
1733507482,2024-12-06 18:51,100.00,997.77,1009.94,101,1.34,1.34,-71,1
1733507782,2024-12-06 18:56,100.00,997.83,1009.99,101,1.35,1.35,-71,1
1733508082,2024-12-06 19:01,100.00,997.89,1010.06,101,1.36,1.36,-71,1
1733508382,2024-12-06 19:06,100.00,998.02,1010.19,101,1.36,1.36,-71,1
1733508682,2024-12-06 19:11,100.00,998.07,1010.24,101,1.37,1.37,-71,1
1733509288,2024-12-06 19:21,100.00,998.12,1010.29,101,1.38,1.38,-71,1
1733509588,2024-12-06 19:26,100.00,998.15,1010.32,101,1.39,1.39,-71,1
1733509888,2024-12-06 19:31,100.00,998.17,1010.33,101,1.39,1.39,-70,1
1733510188,2024-12-06 19:36,100.00,998.15,1010.32,101,1.40,1.40,-69,1
1733510489,2024-12-06 19:41,100.00,998.20,1010.37,101,1.39,1.39,-70,1
1733510789,2024-12-06 19:46,100.00,998.20,1010.36,101,1.41,1.41,-70,1
1733511089,2024-12-06 19:51,100.00,998.26,1010.43,101,1.42,1.42,-70,1
1733511389,2024-12-06 19:56,100.00,998.28,1010.45,101,1.43,1.43,-70,1
1733511689,2024-12-06 20:01,100.00,998.33,1010.50,101,1.45,1.45,-71,1
1733511989,2024-12-06 20:06,100.00,998.38,1010.55,101,1.46,1.46,-71,1
1733512289,2024-12-06 20:11,100.00,998.55,1010.72,101,1.48,1.48,-70,1
1733512895,2024-12-06 20:21,100.00,998.65,1010.82,101,1.49,1.49,-70,1
1733513195,2024-12-06 20:26,100.00,998.59,1010.76,101,1.50,1.50,-70,1
1733513495,2024-12-06 20:31,100.00,998.68,1010.85,101,1.51,1.51,-70,1
1733514098,2024-12-06 20:41,100.00,998.85,1011.02,101,1.54,1.54,-70,1
1733514398,2024-12-06 20:46,100.00,998.85,1011.01,101,1.55,1.55,-70,1
1733514698,2024-12-06 20:51,100.00,998.89,1011.06,101,1.57,1.57,-69,1
1733514998,2024-12-06 20:56,100.00,998.92,1011.08,101,1.58,1.58,-70,1
1733515298,2024-12-06 21:01,100.00,998.88,1011.05,101,1.59,1.59,-70,1
1733515598,2024-12-06 21:06,100.00,998.95,1011.12,101,1.60,1.60,-69,1
1733515899,2024-12-06 21:11,100.00,998.95,1011.11,101,1.62,1.62,-70,1
1733516507,2024-12-06 21:21,100.00,998.81,1010.97,101,1.62,1.62,-70,1
1733516807,2024-12-06 21:26,100.00,998.83,1011.00,101,1.61,1.61,-70,1
1733517107,2024-12-06 21:31,100.00,998.98,1011.15,101,1.57,1.57,-70,1
1733517408,2024-12-06 21:36,100.00,999.02,1011.19,101,1.56,1.56,-70,1
1733517708,2024-12-06 21:41,100.00,999.00,1011.17,101,1.56,1.56,-70,1
1733518008,2024-12-06 21:46,100.00,999.07,1011.23,101,1.58,1.58,-70,1
1733518308,2024-12-06 21:51,100.00,999.17,1011.34,101,1.60,1.60,-70,1
1733518914,2024-12-06 22:01,100.00,999.21,1011.38,101,1.65,1.65,-70,1
1733519214,2024-12-06 22:06,100.00,999.25,1011.42,101,1.66,1.66,-70,1
1733519514,2024-12-06 22:11,100.00,999.23,1011.40,101,1.68,1.68,-70,1
1733520427,2024-12-06 22:27,100.00,999.45,1011.62,101,1.74,1.74,-70,1
1733520727,2024-12-06 22:32,100.00,999.46,1011.63,101,1.76,1.76,-70,1
1733521027,2024-12-06 22:37,100.00,999.48,1011.65,101,1.76,1.76,-70,1
1733521327,2024-12-06 22:42,100.00,999.53,1011.70,101,1.79,1.79,-70,1
1733521627,2024-12-06 22:47,100.00,999.57,1011.74,101,1.79,1.79,-70,1
1733521927,2024-12-06 22:52,100.00,999.54,1011.70,101,1.82,1.82,-69,1
1733522227,2024-12-06 22:57,100.00,999.53,1011.70,101,1.83,1.83,-70,1
1733522527,2024-12-06 23:02,100.00,999.52,1011.68,101,1.85,1.85,-70,1
1733522827,2024-12-06 23:07,100.00,999.46,1011.63,101,1.86,1.86,-70,1
1733523127,2024-12-06 23:12,100.00,999.42,1011.59,101,1.88,1.88,-70,1
1733524039,2024-12-06 23:27,100.00,999.39,1011.56,101,1.88,1.88,-70,1
1733524339,2024-12-06 23:32,100.00,999.43,1011.60,101,1.88,1.88,-70,1
1733524639,2024-12-06 23:37,100.00,999.48,1011.65,101,1.88,1.88,-70,1
1733524939,2024-12-06 23:42,100.00,999.53,1011.70,101,1.88,1.88,-70,1
1733525239,2024-12-06 23:47,100.00,999.45,1011.62,101,1.88,1.88,-70,1
1733525539,2024-12-06 23:52,100.00,999.52,1011.68,101,1.89,1.89,-70,1
1733525839,2024-12-06 23:57,100.00,999.53,1011.69,101,1.90,1.90,-71,1