1733526140,2024-12-07 00:02,100.00,999.52,1011.69,101,1.90,1.90,-70,1
1733526440,2024-12-07 00:07,100.00,999.52,1011.69,101,1.92,1.92,-70,1
1733527043,2024-12-07 00:17,100.00,999.60,1011.76,101,1.93,1.93,-70,1
1733527649,2024-12-07 00:27,100.00,999.58,1011.74,101,1.94,1.94,-70,1
1733527949,2024-12-07 00:32,100.00,999.60,1011.77,101,1.95,1.95,-70,1
1733528252,2024-12-07 00:37,100.00,999.55,1011.71,101,1.96,1.96,-70,1
1733528552,2024-12-07 00:42,100.00,999.64,1011.81,101,1.97,1.97,-70,1
1733528852,2024-12-07 00:47,100.00,999.62,1011.79,101,1.97,1.97,-70,1
1733529152,2024-12-07 00:52,100.00,999.57,1011.74,101,1.99,1.99,-70,1
1733529452,2024-12-07 00:57,100.00,999.64,1011.80,101,2.00,2.00,-70,1
1733529752,2024-12-07 01:02,100.00,999.63,1011.80,101,2.00,2.00,-70,1
1733530052,2024-12-07 01:07,100.00,999.64,1011.81,101,1.98,1.98,-70,1
1733530352,2024-12-07 01:12,100.00,999.58,1011.75,101,1.98,1.98,-71,1
1733530652,2024-12-07 01:17,100.00,999.62,1011.79,101,1.97,1.97,-70,1
1733531259,2024-12-07 01:27,100.00,999.63,1011.80,101,1.92,1.92,-70,1
1733531559,2024-12-07 01:32,100.00,999.59,1011.76,101,1.91,1.91,-70,1
1733531860,2024-12-07 01:37,100.00,999.61,1011.78,101,1.89,1.89,-70,1
1733532160,2024-12-07 01:42,100.00,999.64,1011.80,101,1.86,1.86,-69,1
1733532460,2024-12-07 01:47,100.00,999.63,1011.80,101,1.84,1.84,-71,1
1733532760,2024-12-07 01:52,100.00,999.64,1011.81,101,1.80,1.80,-70,1
1733533060,2024-12-07 01:57,100.00,999.64,1011.81,101,1.77,1.77,-69,1
1733533360,2024-12-07 02:02,100.00,999.69,1011.86,101,1.74,1.74,-70,1
1733533660,2024-12-07 02:07,100.00,999.70,1011.87,101,1.71,1.71,-69,1
1733533960,2024-12-07 02:12,100.00,999.75,1011.92,101,1.67,1.67,-70,1
1733534260,2024-12-07 02:17,100.00,999.74,1011.91,101,1.66,1.66,-71,1
1733534866,2024-12-07 02:27,100.00,999.73,1011.89,101,1.63,1.63,-70,1
1733535166,2024-12-07 02:32,100.00,999.71,1011.88,101,1.60,1.60,-70,1
1733535466,2024-12-07 02:37,100.00,999.62,1011.79,101,1.58,1.58,-70,1
1733535766,2024-12-07 02:42,100.00,999.60,1011.76,101,1.57,1.57,-70,1
1733536067,2024-12-07 02:47,100.00,999.57,1011.74,101,1.53,1.53,-70,1
1733536367,2024-12-07 02:52,100.00,999.54,1011.71,101,1.50,1.50,-70,1
1733536667,2024-12-07 02:57,100.00,999.64,1011.81,101,1.44,1.44,-70,1
1733536967,2024-12-07 03:02,100.00,999.63,1011.79,101,1.42,1.42,-70,1
1733537267,2024-12-07 03:07,100.00,999.63,1011.80,101,1.39,1.39,-70,1
1733537567,2024-12-07 03:12,100.00,999.63,1011.80,101,1.39,1.39,-69,1
1733537867,2024-12-07 03:17,100.00,999.69,1011.86,101,1.38,1.38,-70,1
1733538473,2024-12-07 03:27,100.00,999.60,1011.77,101,1.39,1.39,-70,1
1733538773,2024-12-07 03:32,100.00,999.48,1011.65,101,1.39,1.39,-70,1
1733539073,2024-12-07 03:37,100.00,999.40,1011.57,101,1.37,1.37,-70,1
1733539373,2024-12-07 03:42,100.00,999.36,1011.53,101,1.38,1.38,-70,1
1733539673,2024-12-07 03:47,100.00,999.41,1011.58,101,1.37,1.37,-70,1
1733539973,2024-12-07 03:52,100.00,999.43,1011.60,101,1.38,1.38,-70,1
1733540273,2024-12-07 03:57,100.00,999.57,1011.74,101,1.39,1.39,-69,1
1733540573,2024-12-07 04:02,100.00,999.52,1011.69,101,1.39,1.39,-70,1
1733540873,2024-12-07 04:07,100.00,999.50,1011.66,101,1.40,1.40,-70,1
1733541173,2024-12-07 04:12,100.00,999.52,1011.69,101,1.42,1.42,-70,1
1733541780,2024-12-07 04:23,100.00,999.43,1011.60,101,1.43,1.43,-69,1
1733542080,2024-12-07 04:28,100.00,999.38,1011.55,101,1.43,1.43,-69,1
1733542380,2024-12-07 04:33,100.00,999.33,1011.50,101,1.43,1.43,-70,1
1733542680,2024-12-07 04:38,100.00,999.21,1011.38,101,1.43,1.43,-69,1
1733542980,2024-12-07 04:43,100.00,999.18,1011.34,101,1.43,1.43,-70,1
1733543280,2024-12-07 04:48,100.00,999.22,1011.39,101,1.44,1.44,-70,1
1733543886,2024-12-07 04:58,100.00,999.27,1011.44,101,1.43,1.43,-70,1
1733544186,2024-12-07 05:03,100.00,999.27,1011.43,101,1.43,1.43,-70,1
1733544486,2024-12-07 05:08,100.00,999.31,1011.48,101,1.42,1.42,-70,1
1733544786,2024-12-07 05:13,100.00,999.34,1011.51,101,1.42,1.42,-70,1
1733545698,2024-12-07 05:28,100.00,999.05,1011.22,101,1.38,1.38,-70,1
1733545998,2024-12-07 05:33,100.00,999.07,1011.23,101,1.37,1.37,-70,1
1733546298,2024-12-07 05:38,100.00,999.06,1011.23,101,1.34,1.34,-70,1
1733546598,2024-12-07 05:43,100.00,998.97,1011.14,101,1.33,1.33,-70,1
1733546899,2024-12-07 05:48,100.00,999.09,1011.26,101,1.32,1.32,-70,1
1733547199,2024-12-07 05:53,100.00,999.11,1011.28,101,1.31,1.31,-70,1
1733547499,2024-12-07 05:58,100.00,999.15,1011.32,101,1.32,1.32,-70,1
1733547799,2024-12-07 06:03,100.00,999.09,1011.26,101,1.30,1.30,-70,1
1733548099,2024-12-07 06:08,100.00,999.12,1011.29,101,1.31,1.31,-69,1
1733548399,2024-12-07 06:13,100.00,999.15,1011.32,101,1.32,1.32,-69,1
1733548699,2024-12-07 06:18,100.00,999.21,1011.37,101,1.32,1.32,-70,1
1733549305,2024-12-07 06:28,100.00,999.34,1011.50,101,1.33,1.33,-70,1
1733549605,2024-12-07 06:33,100.00,999.42,1011.59,101,1.33,1.33,-70,1
1733550208,2024-12-07 06:43,100.00,999.41,1011.58,101,1.34,1.34,-70,1
1733550508,2024-12-07 06:48,100.00,999.33,1011.50,101,1.36,1.36,-70,1
1733550808,2024-12-07 06:53,100.00,999.30,1011.47,101,1.37,1.37,-70,1
1733551108,2024-12-07 06:58,100.00,999.32,1011.49,101,1.36,1.36,-70,1
1733551408,2024-12-07 07:03,100.00,999.17,1011.34,101,1.36,1.36,-69,1
1733551708,2024-12-07 07:08,100.00,999.13,1011.29,101,1.36,1.36,-70,1
1733552008,2024-12-07 07:13,100.00,999.10,1011.26,101,1.35,1.35,-70,1
1733552308,2024-12-07 07:18,100.00,999.08,1011.25,101,1.32,1.32,-70,1
1733552915,2024-12-07 07:28,100.00,999.06,1011.23,101,1.35,1.35,-70,1
1733553215,2024-12-07 07:33,100.00,999.03,1011.19,101,1.34,1.34,-69,1
1733553515,2024-12-07 07:38,100.00,998.98,1011.15,101,1.34,1.34,-70,1
1733553815,2024-12-07 07:43,100.00,998.96,1011.13,101,1.33,1.33,-70,1
1733554115,2024-12-07 07:48,100.00,998.96,1011.13,101,1.34,1.34,-70,1
1733554415,2024-12-07 07:53,100.00,998.93,1011.10,101,1.34,1.34,-70,1
1733554715,2024-12-07 07:58,100.00,998.86,1011.02,101,1.34,1.34,-70,1
1733555015,2024-12-07 08:03,100.00,998.82,1010.99,101,1.35,1.35,-70,1
1733555315,2024-12-07 08:08,100.00,998.80,1010.97,101,1.36,1.36,-70,1
1733555615,2024-12-07 08:13,100.00,998.87,1011.04,101,1.38,1.38,-71,1
1733555915,2024-12-07 08:18,100.00,998.81,1010.98,101,1.41,1.41,-71,1
1733556521,2024-12-07 08:28,100.00,998.84,1011.00,101,1.35,1.35,-70,1
1733556821,2024-12-07 08:33,100.00,998.90,1011.07,101,1.51,1.51,-70,1
1733557121,2024-12-07 08:38,100.00,998.92,1011.09,101,1.53,1.53,-70,1
1733557421,2024-12-07 08:43,100.00,998.89,1011.05,101,1.56,1.56,-70,1
1733557721,2024-12-07 08:48,100.00,998.88,1011.05,101,1.58,1.58,-70,1
1733558021,2024-12-07 08:53,100.00,998.81,1010.98,101,1.60,1.60,-68,1
1733558322,2024-12-07 08:58,100.00,998.83,1011.00,101,1.64,1.64,-68,1
1733558622,2024-12-07 09:03,100.00,998.81,1010.98,101,1.67,1.67,-68,1
1733558922,2024-12-07 09:08,100.00,998.83,1011.00,101,1.72,1.72,-68,1
1733559222,2024-12-07 09:13,100.00,998.82,1010.99,101,1.75,1.75,-68,1
1733559522,2024-12-07 09:18,100.00,998.83,1011.00,101,1.80,1.80,-68,1
1733560128,2024-12-07 09:28,100.00,998.98,1011.15,101,1.85,1.85,-68,1
1733560428,2024-12-07 09:33,100.00,998.96,1011.13,101,1.87,1.87,-68,1
1733560728,2024-12-07 09:38,100.00,998.93,1011.10,101,1.90,1.90,-68,1
1733561028,2024-12-07 09:43,100.00,998.89,1011.06,101,1.92,1.92,-68,1
1733561328,2024-12-07 09:48,100.00,998.79,1010.95,101,1.95,1.95,-68,1
1733561628,2024-12-07 09:53,100.00,998.73,1010.89,101,1.98,1.98,-68,1
1733561928,2024-12-07 09:58,100.00,998.64,1010.81,101,2.00,2.00,-68,1
1733562228,2024-12-07 10:03,100.00,998.57,1010.74,101,2.01,2.01,-68,1
1733562528,2024-12-07 10:08,100.00,998.63,1010.79,101,1.98,1.98,-68,1
1733562828,2024-12-07 10:13,100.00,998.53,1010.69,101,2.05,2.05,-68,1
1733563128,2024-12-07 10:18,100.00,998.46,1010.63,101,2.06,2.06,-68,1
1733563734,2024-12-07 10:28,100.00,998.35,1010.52,101,2.10,2.10,-68,1
1733564035,2024-12-07 10:33,100.00,998.35,1010.52,101,2.11,2.11,-68,1
1733564335,2024-12-07 10:38,100.00,998.21,1010.38,101,2.11,2.11,-68,1
1733564635,2024-12-07 10:43,100.00,998.10,1010.27,101,2.11,2.11,-70,1
1733564935,2024-12-07 10:48,100.00,998.03,1010.20,101,2.13,2.13,-68,1
1733565235,2024-12-07 10:53,100.00,997.87,1010.04,101,2.15,2.15,-68,1
1733565535,2024-12-07 10:58,100.00,997.80,1009.97,101,2.17,2.17,-68,1
1733565835,2024-12-07 11:03,100.00,997.72,1009.89,101,2.19,2.19,-68,1
1733566135,2024-12-07 11:08,100.00,997.71,1009.88,101,2.20,2.20,-69,1
1733566435,2024-12-07 11:13,100.00,997.67,1009.84,101,2.20,2.20,-68,1
1733566735,2024-12-07 11:18,100.00,997.61,1009.78,101,2.21,2.21,-69,1
1733567341,2024-12-07 11:29,100.00,997.34,1009.51,101,2.24,2.24,-68,1
1733567641,2024-12-07 11:34,100.00,997.25,1009.42,101,2.25,2.25,-68,1
1733567941,2024-12-07 11:39,100.00,997.26,1009.43,101,2.28,2.28,-68,1
1733568241,2024-12-07 11:44,100.00,997.24,1009.41,101,2.31,2.31,-68,1
1733568541,2024-12-07 11:49,100.00,997.28,1009.45,101,2.32,2.32,-68,1
1733568841,2024-12-07 11:54,100.00,997.31,1009.48,101,2.35,2.35,-68,1
1733569142,2024-12-07 11:59,100.00,997.31,1009.48,101,2.22,2.22,-68,1
1733569443,2024-12-07 12:04,100.00,997.33,1009.50,101,2.39,2.39,-68,1
1733569743,2024-12-07 12:09,100.00,997.30,1009.47,101,2.40,2.40,-68,1
1733570043,2024-12-07 12:14,100.00,997.21,1009.37,101,2.43,2.43,-68,1
1733570343,2024-12-07 12:19,100.00,997.21,1009.38,101,2.47,2.47,-68,1
1733570949,2024-12-07 12:29,100.00,997.03,1009.20,101,2.55,2.55,-68,1
1733571249,2024-12-07 12:34,100.00,996.97,1009.14,101,2.60,2.60,-68,1
1733571549,2024-12-07 12:39,100.00,996.98,1009.14,101,2.67,2.67,-68,1
1733571849,2024-12-07 12:44,100.00,997.00,1009.17,101,2.70,2.70,-68,1
1733572149,2024-12-07 12:49,100.00,996.95,1009.12,101,2.72,2.72,-68,1
1733572449,2024-12-07 12:54,100.00,996.98,1009.15,101,2.74,2.74,-68,1
1733572749,2024-12-07 12:59,100.00,996.89,1009.06,101,2.77,2.77,-68,1
1733573049,2024-12-07 13:04,100.00,996.81,1008.98,101,2.80,2.80,-68,1
1733573349,2024-12-07 13:09,100.00,996.79,1008.95,101,2.82,2.82,-68,1
1733573649,2024-12-07 13:14,100.00,996.74,1008.91,101,2.84,2.84,-68,1
1733573949,2024-12-07 13:19,100.00,996.68,1008.85,101,2.85,2.85,-68,1
1733574556,2024-12-07 13:29,100.00,996.54,1008.71,101,2.87,2.87,-68,1
1733574856,2024-12-07 13:34,100.00,996.54,1008.71,101,2.88,2.88,-68,1
1733575156,2024-12-07 13:39,100.00,996.49,1008.66,101,2.89,2.89,-68,1
1733575456,2024-12-07 13:44,100.00,996.51,1008.68,101,2.91,2.91,-68,1
1733575756,2024-12-07 13:49,100.00,996.57,1008.74,101,2.91,2.91,-68,1
1733576056,2024-12-07 13:54,100.00,996.55,1008.72,101,2.93,2.93,-68,1
1733576356,2024-12-07 13:59,100.00,996.63,1008.80,101,2.68,2.68,-70,1
1733576656,2024-12-07 14:04,100.00,996.66,1008.83,101,2.96,2.96,-71,1
1733576956,2024-12-07 14:09,100.00,996.62,1008.79,101,2.97,2.97,-69,1
1733577256,2024-12-07 14:14,100.00,996.60,1008.77,101,2.96,2.96,-70,1
1733577556,2024-12-07 14:19,100.00,996.63,1008.80,101,2.95,2.95,-70,1
1733578162,2024-12-07 14:29,100.00,996.61,1008.78,101,2.94,2.94,-70,1
1733578462,2024-12-07 14:34,100.00,996.50,1008.67,101,2.90,2.90,-70,1
1733578764,2024-12-07 14:39,100.00,996.42,1008.59,101,2.87,2.87,-70,1
1733579064,2024-12-07 14:44,100.00,996.35,1008.52,101,2.81,2.81,-70,1
1733579365,2024-12-07 14:49,100.00,996.31,1008.48,101,2.85,2.85,-70,1
1733579665,2024-12-07 14:54,100.00,996.29,1008.46,101,2.85,2.85,-70,1
1733579965,2024-12-07 14:59,100.00,996.26,1008.43,101,2.83,2.83,-70,1
1733580265,2024-12-07 15:04,100.00,996.21,1008.38,101,2.82,2.82,-70,1
1733580565,2024-12-07 15:09,100.00,996.25,1008.42,101,2.81,2.81,-70,1
1733580865,2024-12-07 15:14,100.00,996.24,1008.41,101,2.81,2.81,-70,1
1733581165,2024-12-07 15:19,100.00,996.33,1008.50,101,2.79,2.79,-70,1
1733581771,2024-12-07 15:29,100.00,996.18,1008.35,101,2.82,2.82,-70,1
1733582071,2024-12-07 15:34,100.00,996.17,1008.34,101,2.83,2.83,-70,1
1733582371,2024-12-07 15:39,100.00,996.15,1008.32,101,2.82,2.82,-70,1
1733582671,2024-12-07 15:44,100.00,996.20,1008.37,101,2.81,2.81,-70,1
1733582971,2024-12-07 15:49,100.00,996.20,1008.36,101,2.79,2.79,-70,1
1733583271,2024-12-07 15:54,100.00,996.18,1008.35,101,2.77,2.77,-70,1
1733583571,2024-12-07 15:59,100.00,996.16,1008.32,101,2.75,2.75,-70,1
1733583871,2024-12-07 16:04,100.00,996.11,1008.28,101,2.73,2.73,-70,1
1733584171,2024-12-07 16:09,100.00,996.06,1008.22,101,2.73,2.73,-70,1
1733584471,2024-12-07 16:14,100.00,996.16,1008.33,101,2.71,2.71,-70,1
1733584775,2024-12-07 16:19,100.00,996.13,1008.30,101,2.72,2.72,-70,1
1733585381,2024-12-07 16:29,100.00,996.10,1008.27,101,2.73,2.73,-70,1
1733585681,2024-12-07 16:34,100.00,996.19,1008.36,101,2.72,2.72,-70,1
1733585981,2024-12-07 16:39,100.00,996.23,1008.40,101,2.72,2.72,-70,1
1733586281,2024-12-07 16:44,100.00,996.21,1008.38,101,2.73,2.73,-70,1
1733586581,2024-12-07 16:49,100.00,996.29,1008.46,101,2.72,2.72,-70,1
1733586881,2024-12-07 16:54,100.00,996.34,1008.51,101,2.71,2.71,-70,1
1733587181,2024-12-07 16:59,100.00,996.29,1008.46,101,2.71,2.71,-70,1
1733587481,2024-12-07 17:04,100.00,996.20,1008.37,101,2.69,2.69,-70,1
1733587781,2024-12-07 17:09,100.00,996.24,1008.41,101,2.68,2.68,-70,1
1733588081,2024-12-07 17:14,100.00,996.30,1008.47,101,2.68,2.68,-70,1
1733588381,2024-12-07 17:19,100.00,996.31,1008.48,101,2.68,2.68,-70,1
1733588987,2024-12-07 17:29,100.00,996.32,1008.49,101,2.72,2.72,-70,1
1733589287,2024-12-07 17:34,100.00,996.36,1008.53,101,2.71,2.71,-70,1
1733589587,2024-12-07 17:39,100.00,996.29,1008.46,101,2.71,2.71,-70,1
1733589887,2024-12-07 17:44,100.00,996.30,1008.47,101,2.72,2.72,-70,1
1733590188,2024-12-07 17:49,100.00,996.28,1008.45,101,2.72,2.72,-70,1
1733590488,2024-12-07 17:54,100.00,996.23,1008.40,101,2.71,2.71,-70,1
1733590788,2024-12-07 17:59,100.00,996.24,1008.41,101,2.71,2.71,-70,1
1733591088,2024-12-07 18:04,100.00,996.19,1008.36,101,2.71,2.71,-70,1
1733591388,2024-12-07 18:09,100.00,996.09,1008.26,101,2.70,2.70,-69,1
1733591688,2024-12-07 18:14,100.00,996.11,1008.28,101,2.70,2.70,-70,1
1733591988,2024-12-07 18:19,100.00,996.08,1008.25,101,2.70,2.70,-70,1
1733592288,2024-12-07 18:24,100.00,996.02,1008.19,101,2.69,2.69,-70,1
1733592894,2024-12-07 18:34,100.00,996.04,1008.21,101,2.68,2.68,-71,1
1733593194,2024-12-07 18:39,100.00,996.09,1008.26,101,2.68,2.68,-70,1
1733593494,2024-12-07 18:44,100.00,996.11,1008.28,101,2.67,2.67,-70,1
1733593794,2024-12-07 18:49,100.00,996.25,1008.42,101,2.67,2.67,-70,1
1733594094,2024-12-07 18:54,100.00,996.23,1008.40,101,2.67,2.67,-69,1
1733594394,2024-12-07 18:59,100.00,996.16,1008.33,101,2.67,2.67,-70,1
1733594694,2024-12-07 19:04,100.00,996.03,1008.20,101,2.68,2.68,-70,1
1733594994,2024-12-07 19:09,100.00,996.20,1008.37,101,2.68,2.68,-70,1
1733595294,2024-12-07 19:14,100.00,996.18,1008.35,101,2.69,2.69,-71,1
1733595594,2024-12-07 19:19,100.00,996.22,1008.39,101,2.71,2.71,-70,1
1733596201,2024-12-07 19:30,100.00,996.32,1008.49,101,2.73,2.73,-70,1
1733596501,2024-12-07 19:35,100.00,996.36,1008.53,101,2.74,2.74,-70,1
1733596801,2024-12-07 19:40,100.00,996.40,1008.56,101,2.76,2.76,-70,1
1733597101,2024-12-07 19:45,100.00,996.43,1008.59,101,2.75,2.75,-70,1
1733597401,2024-12-07 19:50,100.00,996.44,1008.61,101,2.75,2.75,-70,1
1733597701,2024-12-07 19:55,100.00,996.46,1008.63,101,2.75,2.75,-70,1
1733598001,2024-12-07 20:00,100.00,996.54,1008.71,101,2.75,2.75,-70,1
1733598301,2024-12-07 20:05,100.00,996.48,1008.65,101,2.75,2.75,-70,1
1733598601,2024-12-07 20:10,100.00,996.43,1008.60,101,2.76,2.76,-70,1
1733598901,2024-12-07 20:15,100.00,996.41,1008.58,101,2.76,2.76,-71,1
1733599201,2024-12-07 20:20,100.00,996.49,1008.66,101,2.73,2.73,-70,1
1733599807,2024-12-07 20:30,100.00,996.58,1008.75,101,2.69,2.69,-70,1
1733600107,2024-12-07 20:35,100.00,996.61,1008.78,101,2.67,2.67,-70,1
1733600408,2024-12-07 20:40,100.00,996.63,1008.80,101,2.66,2.66,-70,1
1733600708,2024-12-07 20:45,100.00,996.56,1008.73,101,2.65,2.65,-70,1
1733601008,2024-12-07 20:50,100.00,996.52,1008.69,101,2.67,2.67,-70,1
1733601308,2024-12-07 20:55,100.00,996.51,1008.67,101,2.66,2.66,-70,1
1733601609,2024-12-07 21:00,100.00,996.55,1008.72,101,2.65,2.65,-71,1
1733601909,2024-12-07 21:05,100.00,996.51,1008.68,101,2.64,2.64,-70,1
1733602209,2024-12-07 21:10,100.00,996.54,1008.71,101,2.65,2.65,-70,1
1733602509,2024-12-07 21:15,100.00,996.53,1008.70,101,2.65,2.65,-70,1
1733602809,2024-12-07 21:20,100.00,996.56,1008.72,101,2.63,2.63,-70,1
1733603415,2024-12-07 21:30,100.00,996.73,1008.89,101,2.65,2.65,-70,1
1733603715,2024-12-07 21:35,100.00,996.75,1008.91,101,2.65,2.65,-70,1
1733604016,2024-12-07 21:40,100.00,996.72,1008.89,101,2.64,2.64,-70,1
1733604316,2024-12-07 21:45,100.00,996.65,1008.82,101,2.64,2.64,-70,1
1733604616,2024-12-07 21:50,100.00,996.57,1008.74,101,2.64,2.64,-70,1
1733604916,2024-12-07 21:55,100.00,996.63,1008.79,101,2.62,2.62,-70,1
1733605216,2024-12-07 22:00,100.00,996.63,1008.80,101,2.61,2.61,-69,1
1733605516,2024-12-07 22:05,100.00,996.62,1008.79,101,2.62,2.62,-70,1
1733605816,2024-12-07 22:10,100.00,996.66,1008.83,101,2.63,2.63,-69,1
1733606116,2024-12-07 22:15,100.00,996.72,1008.89,101,2.62,2.62,-70,1
1733606416,2024-12-07 22:20,100.00,996.81,1008.98,101,2.55,2.55,-70,1
1733607022,2024-12-07 22:30,100.00,996.84,1009.01,101,2.62,2.62,-70,1
1733607323,2024-12-07 22:35,100.00,996.85,1009.02,101,2.63,2.63,-70,1
1733607624,2024-12-07 22:40,100.00,996.84,1009.01,101,2.63,2.63,-69,1
1733607924,2024-12-07 22:45,100.00,996.87,1009.04,101,2.60,2.60,-71,1
1733608224,2024-12-07 22:50,100.00,996.87,1009.04,101,2.62,2.62,-70,1
1733608524,2024-12-07 22:55,100.00,996.84,1009.01,101,2.62,2.62,-70,1
1733608824,2024-12-07 23:00,100.00,996.82,1008.99,101,2.62,2.62,-70,1
1733609124,2024-12-07 23:05,100.00,996.89,1009.06,101,2.61,2.61,-70,1
1733609424,2024-12-07 23:10,100.00,996.89,1009.06,101,2.62,2.62,-70,1
1733609724,2024-12-07 23:15,100.00,996.97,1009.14,101,2.62,2.62,-70,1
1733610024,2024-12-07 23:20,100.00,997.06,1009.23,101,2.60,2.60,-70,1
1733610630,2024-12-07 23:30,100.00,997.14,1009.31,101,2.60,2.60,-70,1
1733610930,2024-12-07 23:35,100.00,997.09,1009.25,101,2.59,2.59,-70,1
1733611230,2024-12-07 23:40,100.00,997.09,1009.26,101,2.60,2.60,-70,1
1733611530,2024-12-07 23:45,100.00,997.12,1009.29,101,2.61,2.61,-70,1
1733611830,2024-12-07 23:50,100.00,997.13,1009.30,101,2.62,2.62,-70,1
1733612131,2024-12-07 23:55,100.00,997.11,1009.28,101,2.62,2.62,-70,1