1733612431,2024-12-08 00:00,100.00,997.11,1009.28,101,2.63,2.63,-70,1
1733612731,2024-12-08 00:05,100.00,997.07,1009.24,101,2.63,2.63,-70,1
1733613031,2024-12-08 00:10,100.00,997.04,1009.21,101,2.62,2.62,-70,1
1733613331,2024-12-08 00:15,100.00,997.00,1009.17,101,2.61,2.61,-70,1
1733613631,2024-12-08 00:20,100.00,997.07,1009.24,101,2.59,2.59,-70,1
1733613931,2024-12-08 00:25,100.00,997.04,1009.21,101,2.58,2.58,-69,1
1733614537,2024-12-08 00:35,100.00,997.07,1009.24,101,2.57,2.57,-70,1
1733614837,2024-12-08 00:40,100.00,997.04,1009.20,101,2.56,2.56,-70,1
1733615137,2024-12-08 00:45,100.00,997.19,1009.36,101,2.52,2.52,-70,1
1733615437,2024-12-08 00:50,100.00,997.19,1009.36,101,2.52,2.52,-70,1
1733615737,2024-12-08 00:55,100.00,997.19,1009.35,101,2.51,2.51,-70,1
1733616037,2024-12-08 01:00,100.00,997.27,1009.44,101,2.51,2.51,-70,1
1733616337,2024-12-08 01:05,100.00,997.27,1009.44,101,2.49,2.49,-69,1
1733616637,2024-12-08 01:10,100.00,997.26,1009.43,101,2.50,2.50,-69,1
1733616937,2024-12-08 01:15,100.00,997.28,1009.45,101,2.46,2.46,-70,1
1733617237,2024-12-08 01:20,100.00,997.33,1009.49,101,2.44,2.44,-70,1
1733617537,2024-12-08 01:25,100.00,997.36,1009.52,101,2.42,2.42,-69,1
1733618144,2024-12-08 01:35,100.00,997.38,1009.55,101,2.40,2.40,-69,1
1733618444,2024-12-08 01:40,100.00,997.44,1009.61,101,2.38,2.38,-69,1
1733618744,2024-12-08 01:45,100.00,997.49,1009.66,101,2.38,2.38,-70,1
1733619044,2024-12-08 01:50,100.00,997.49,1009.66,101,2.39,2.39,-69,1
1733619344,2024-12-08 01:55,100.00,997.57,1009.74,101,2.41,2.41,-69,1
1733619644,2024-12-08 02:00,100.00,997.62,1009.79,101,2.42,2.42,-69,1
1733619944,2024-12-08 02:05,100.00,997.67,1009.84,101,2.43,2.43,-70,1
1733620244,2024-12-08 02:10,100.00,997.68,1009.85,101,2.43,2.43,-70,1
1733620544,2024-12-08 02:15,100.00,997.66,1009.83,101,2.43,2.43,-70,1
1733620844,2024-12-08 02:20,100.00,997.68,1009.85,101,2.44,2.44,-70,1
1733621144,2024-12-08 02:25,100.00,997.75,1009.92,101,2.43,2.43,-70,1
1733621750,2024-12-08 02:35,100.00,997.77,1009.94,101,2.41,2.41,-72,1
1733622050,2024-12-08 02:40,100.00,997.89,1010.06,101,2.42,2.42,-70,1
1733622350,2024-12-08 02:45,100.00,997.93,1010.10,101,2.41,2.41,-70,1
1733622650,2024-12-08 02:50,100.00,997.92,1010.09,101,2.38,2.38,-70,1
1733622950,2024-12-08 02:55,100.00,997.91,1010.08,101,2.36,2.36,-70,1
1733623250,2024-12-08 03:00,100.00,998.02,1010.18,101,2.35,2.35,-70,1
1733623551,2024-12-08 03:05,100.00,998.05,1010.22,101,2.34,2.34,-70,1
1733623851,2024-12-08 03:10,100.00,998.11,1010.28,101,2.33,2.33,-70,1
1733624151,2024-12-08 03:15,100.00,998.19,1010.36,101,2.32,2.32,-70,1
1733624451,2024-12-08 03:20,100.00,998.19,1010.36,101,2.31,2.31,-69,1
1733624751,2024-12-08 03:25,100.00,998.21,1010.38,101,2.29,2.29,-70,1
1733625051,2024-12-08 03:30,100.00,998.21,1010.38,101,2.26,2.26,-70,1
1733625657,2024-12-08 03:40,100.00,998.25,1010.42,101,2.22,2.22,-70,1
1733625957,2024-12-08 03:45,100.00,998.29,1010.46,101,2.21,2.21,-69,1
1733626257,2024-12-08 03:50,100.00,998.30,1010.47,101,2.21,2.21,-70,1
1733626557,2024-12-08 03:55,100.00,998.36,1010.53,101,2.19,2.19,-70,1
1733626857,2024-12-08 04:00,100.00,998.42,1010.58,101,2.17,2.17,-70,1
1733627157,2024-12-08 04:05,100.00,998.42,1010.59,101,2.16,2.16,-70,1
1733627457,2024-12-08 04:10,100.00,998.43,1010.60,101,2.14,2.14,-70,1
1733627757,2024-12-08 04:15,100.00,998.47,1010.64,101,2.14,2.14,-70,1
1733628057,2024-12-08 04:20,100.00,998.50,1010.67,101,2.13,2.13,-70,1
1733628357,2024-12-08 04:25,100.00,998.58,1010.74,101,2.12,2.12,-70,1
1733628657,2024-12-08 04:30,100.00,998.55,1010.72,101,2.10,2.10,-70,1
1733629264,2024-12-08 04:41,100.00,998.78,1010.95,101,2.10,2.10,-70,1
1733629564,2024-12-08 04:46,100.00,998.81,1010.98,101,2.09,2.09,-71,1
1733629864,2024-12-08 04:51,100.00,998.92,1011.09,101,2.09,2.09,-71,1
1733630165,2024-12-08 04:56,100.00,998.93,1011.10,101,2.07,2.07,-70,1
1733630465,2024-12-08 05:01,100.00,998.97,1011.14,101,2.08,2.08,-70,1
1733630765,2024-12-08 05:06,100.00,999.02,1011.19,101,2.08,2.08,-69,1
1733631065,2024-12-08 05:11,100.00,999.07,1011.24,101,2.07,2.07,-70,1
1733631365,2024-12-08 05:16,100.00,999.10,1011.27,101,2.07,2.07,-70,1
1733631665,2024-12-08 05:21,100.00,999.10,1011.27,101,2.06,2.06,-70,1
1733631965,2024-12-08 05:26,100.00,999.11,1011.28,101,2.05,2.05,-70,1
1733632571,2024-12-08 05:36,100.00,999.16,1011.33,101,2.04,2.04,-70,1
1733632871,2024-12-08 05:41,100.00,999.20,1011.37,101,2.02,2.02,-70,1
1733633171,2024-12-08 05:46,100.00,999.26,1011.43,101,2.02,2.02,-70,1
1733633471,2024-12-08 05:51,100.00,999.25,1011.42,101,1.99,1.99,-70,1
1733633771,2024-12-08 05:56,100.00,999.31,1011.48,101,1.98,1.98,-70,1
1733634072,2024-12-08 06:01,100.00,999.38,1011.55,101,1.97,1.97,-70,1
1733634372,2024-12-08 06:06,100.00,999.51,1011.67,101,1.97,1.97,-70,1
1733634672,2024-12-08 06:11,100.00,999.59,1011.76,101,1.96,1.96,-70,1
1733634972,2024-12-08 06:16,100.00,999.59,1011.76,101,1.96,1.96,-70,1
1733635272,2024-12-08 06:21,100.00,999.60,1011.77,101,1.95,1.95,-70,1
1733635572,2024-12-08 06:26,100.00,999.72,1011.88,101,1.95,1.95,-72,1
1733636178,2024-12-08 06:36,100.00,999.82,1011.99,101,1.94,1.94,-72,1
1733636478,2024-12-08 06:41,100.00,999.84,1012.00,101,1.92,1.92,-71,1
1733636778,2024-12-08 06:46,100.00,999.82,1011.98,101,1.93,1.93,-72,1
1733637078,2024-12-08 06:51,100.00,999.87,1012.03,101,1.92,1.92,-71,1
1733637378,2024-12-08 06:56,100.00,999.96,1012.13,101,1.91,1.91,-71,1
1733637678,2024-12-08 07:01,100.00,1000.00,1012.17,101,1.91,1.91,-71,1
1733637978,2024-12-08 07:06,100.00,1000.09,1012.26,101,1.90,1.90,-72,1
1733638278,2024-12-08 07:11,100.00,1000.13,1012.30,101,1.90,1.90,-71,1
1733638578,2024-12-08 07:16,100.00,1000.18,1012.34,101,1.89,1.89,-71,1
1733638878,2024-12-08 07:21,100.00,1000.27,1012.44,101,1.88,1.88,-71,1
1733639178,2024-12-08 07:26,100.00,1000.38,1012.55,101,1.88,1.88,-72,1
1733639785,2024-12-08 07:36,100.00,1000.39,1012.56,101,1.82,1.82,-72,1
1733640085,2024-12-08 07:41,100.00,1000.51,1012.68,101,1.89,1.89,-72,1
1733640385,2024-12-08 07:46,100.00,1000.62,1012.79,101,1.90,1.90,-72,1
1733640988,2024-12-08 07:56,100.00,1000.85,1013.01,101,1.91,1.91,-72,1
1733641288,2024-12-08 08:01,100.00,1000.81,1012.98,101,1.89,1.89,-72,1
1733641588,2024-12-08 08:06,100.00,1000.88,1013.05,101,1.88,1.88,-72,1
1733641888,2024-12-08 08:11,100.00,1000.87,1013.04,101,1.86,1.86,-71,1
1733642188,2024-12-08 08:16,100.00,1000.98,1013.15,101,1.84,1.84,-71,1
1733642488,2024-12-08 08:21,100.00,1001.01,1013.17,101,1.82,1.82,-72,1
1733642788,2024-12-08 08:26,100.00,1001.05,1013.22,101,1.83,1.83,-72,1
1733643394,2024-12-08 08:36,100.00,1001.12,1013.29,101,1.79,1.79,-71,1
1733643694,2024-12-08 08:41,100.00,1001.14,1013.31,101,1.80,1.80,-71,1
1733643994,2024-12-08 08:46,100.00,1001.34,1013.51,101,1.81,1.81,-72,1
1733644294,2024-12-08 08:51,100.00,1001.46,1013.63,101,1.80,1.80,-72,1
1733644594,2024-12-08 08:56,100.00,1001.54,1013.71,101,1.81,1.81,-71,1
1733644894,2024-12-08 09:01,100.00,1001.54,1013.71,101,1.80,1.80,-72,1
1733645194,2024-12-08 09:06,100.00,1001.64,1013.81,101,1.82,1.82,-72,1
1733645494,2024-12-08 09:11,100.00,1001.68,1013.85,101,1.80,1.80,-70,1
1733645795,2024-12-08 09:16,100.00,1001.71,1013.88,101,1.79,1.79,-70,1
1733646095,2024-12-08 09:21,100.00,1001.74,1013.91,101,1.80,1.80,-69,1
1733646395,2024-12-08 09:26,100.00,1001.83,1014.00,101,1.82,1.82,-70,1
1733646695,2024-12-08 09:31,100.00,1002.00,1014.16,101,1.86,1.86,-70,1
1733647301,2024-12-08 09:41,100.00,1002.11,1014.28,101,1.87,1.87,-70,1
1733647601,2024-12-08 09:46,100.00,1002.15,1014.32,101,1.87,1.87,-71,1
1733647901,2024-12-08 09:51,100.00,1002.24,1014.41,101,1.87,1.87,-70,1
1733648201,2024-12-08 09:56,100.00,1002.34,1014.51,101,1.89,1.89,-70,1
1733648807,2024-12-08 10:06,100.00,1002.42,1014.59,101,1.89,1.89,-70,1
1733649107,2024-12-08 10:11,100.00,1002.39,1014.56,101,1.92,1.92,-71,1
1733649713,2024-12-08 10:21,100.00,1002.57,1014.74,101,1.98,1.98,-71,1
1733650013,2024-12-08 10:26,100.00,1002.60,1014.77,101,1.97,1.97,-70,1
1733650313,2024-12-08 10:31,100.00,1002.61,1014.78,101,2.01,2.01,-70,1
1733650613,2024-12-08 10:36,100.00,1002.71,1014.88,101,2.03,2.03,-70,1
1733650913,2024-12-08 10:41,100.00,1002.70,1014.87,101,2.05,2.05,-70,1
1733651214,2024-12-08 10:46,100.00,1002.71,1014.88,101,2.06,2.06,-71,1
1733651514,2024-12-08 10:51,100.00,1002.67,1014.84,101,2.05,2.05,-71,1
1733651814,2024-12-08 10:56,100.00,1002.74,1014.91,101,2.05,2.05,-70,1
1733652114,2024-12-08 11:01,100.00,1002.75,1014.92,101,2.05,2.05,-71,1
1733652414,2024-12-08 11:06,100.00,1002.79,1014.96,101,2.07,2.07,-71,1
1733652714,2024-12-08 11:11,100.00,1002.89,1015.06,101,2.09,2.09,-70,1
1733653014,2024-12-08 11:16,100.00,1002.97,1015.14,101,2.12,2.12,-70,1
1733653620,2024-12-08 11:27,100.00,1002.97,1015.14,101,2.14,2.14,-71,1
1733653920,2024-12-08 11:32,100.00,1003.01,1015.17,101,2.16,2.16,-71,1
1733654220,2024-12-08 11:37,100.00,1003.01,1015.18,101,2.16,2.16,-70,1
1733654520,2024-12-08 11:42,100.00,1003.06,1015.23,101,2.14,2.14,-70,1
1733654820,2024-12-08 11:47,100.00,1003.10,1015.26,101,2.14,2.14,-71,1
1733655120,2024-12-08 11:52,100.00,1003.09,1015.26,101,2.16,2.16,-71,1
1733655420,2024-12-08 11:57,100.00,1003.04,1015.21,101,2.18,2.18,-71,1
1733656026,2024-12-08 12:07,100.00,1003.09,1015.26,101,2.17,2.17,-71,1
1733656326,2024-12-08 12:12,100.00,1003.19,1015.36,101,2.16,2.16,-70,1
1733656933,2024-12-08 12:22,100.00,1003.20,1015.37,101,2.14,2.14,-71,1
1733657233,2024-12-08 12:27,100.00,1003.23,1015.40,101,2.14,2.14,-70,1
1733657533,2024-12-08 12:32,100.00,1003.35,1015.52,101,2.12,2.12,-70,1
1733657834,2024-12-08 12:37,100.00,1003.38,1015.55,101,2.11,2.11,-70,1
1733658134,2024-12-08 12:42,100.00,1003.43,1015.60,101,2.09,2.09,-71,1
1733658434,2024-12-08 12:47,100.00,1003.51,1015.68,101,2.10,2.10,-70,1
1733658734,2024-12-08 12:52,100.00,1003.57,1015.74,101,2.09,2.09,-71,1
1733659034,2024-12-08 12:57,100.00,1003.57,1015.74,101,2.07,2.07,-71,1
1733659334,2024-12-08 13:02,100.00,1003.60,1015.77,101,2.03,2.03,-70,1
1733659634,2024-12-08 13:07,100.00,1003.65,1015.82,101,2.03,2.03,-71,1
1733659934,2024-12-08 13:12,100.00,1003.62,1015.78,101,2.06,2.06,-71,1
1733660540,2024-12-08 13:22,100.00,1003.67,1015.84,101,2.15,2.15,-71,1
1733660840,2024-12-08 13:27,100.00,1003.77,1015.94,101,2.18,2.18,-71,1
1733661140,2024-12-08 13:32,100.00,1003.78,1015.94,101,2.16,2.16,-71,1
1733661442,2024-12-08 13:37,100.00,1003.78,1015.95,101,2.17,2.17,-71,1
1733661742,2024-12-08 13:42,100.00,1003.78,1015.95,101,2.19,2.19,-71,1
1733662042,2024-12-08 13:47,100.00,1003.79,1015.96,101,2.19,2.19,-70,1
1733662342,2024-12-08 13:52,100.00,1003.84,1016.01,101,2.20,2.20,-70,1
1733662642,2024-12-08 13:57,100.00,1003.90,1016.07,101,2.20,2.20,-71,1
1733662942,2024-12-08 14:02,100.00,1003.97,1016.14,101,2.21,2.21,-70,1
1733663242,2024-12-08 14:07,100.00,1003.94,1016.11,101,2.19,2.19,-71,1
1733663542,2024-12-08 14:12,100.00,1004.02,1016.19,101,2.18,2.18,-70,1
1733664148,2024-12-08 14:22,100.00,1004.07,1016.24,101,2.19,2.19,-71,1
1733664448,2024-12-08 14:27,100.00,1004.07,1016.24,101,2.20,2.20,-71,1
1733664748,2024-12-08 14:32,100.00,1004.11,1016.28,101,2.17,2.17,-70,1
1733665050,2024-12-08 14:37,100.00,1004.10,1016.27,101,2.13,2.13,-71,1
1733665350,2024-12-08 14:42,100.00,1004.13,1016.30,101,2.14,2.14,-71,1
1733665650,2024-12-08 14:47,100.00,1004.07,1016.24,101,2.11,2.11,-72,1
1733665950,2024-12-08 14:52,100.00,1004.05,1016.21,101,2.10,2.10,-71,1
1733666250,2024-12-08 14:57,100.00,1004.20,1016.37,101,2.07,2.07,-71,1
1733666550,2024-12-08 15:02,100.00,1004.22,1016.39,101,2.05,2.05,-71,1
1733666851,2024-12-08 15:07,100.00,1004.29,1016.46,101,2.04,2.04,-71,1
1733667151,2024-12-08 15:12,100.00,1004.39,1016.56,101,2.03,2.03,-71,1
1733667757,2024-12-08 15:22,100.00,1004.58,1016.75,101,1.99,1.99,-72,1
1733668057,2024-12-08 15:27,100.00,1004.62,1016.78,101,1.96,1.96,-71,1
1733668357,2024-12-08 15:32,100.00,1004.66,1016.83,101,1.97,1.97,-71,1
1733668657,2024-12-08 15:37,100.00,1004.68,1016.85,101,1.96,1.96,-71,1
1733668957,2024-12-08 15:42,100.00,1004.63,1016.79,101,1.96,1.96,-70,1
1733669257,2024-12-08 15:47,100.00,1004.57,1016.74,101,1.92,1.92,-71,1
1733669557,2024-12-08 15:52,100.00,1004.56,1016.73,101,1.87,1.87,-70,1
1733669857,2024-12-08 15:57,100.00,1004.67,1016.84,101,1.81,1.81,-70,1
1733670157,2024-12-08 16:02,100.00,1004.70,1016.87,101,1.81,1.81,-71,1
1733670457,2024-12-08 16:07,100.00,1004.58,1016.75,101,1.76,1.76,-71,1
1733670757,2024-12-08 16:12,100.00,1004.69,1016.85,101,1.73,1.73,-71,1
1733671669,2024-12-08 16:27,100.00,1004.79,1016.96,101,1.69,1.69,-71,1
1733671969,2024-12-08 16:32,100.00,1004.75,1016.92,101,1.68,1.68,-71,1
1733672270,2024-12-08 16:37,100.00,1004.81,1016.98,101,1.68,1.68,-71,1
1733672570,2024-12-08 16:42,100.00,1004.78,1016.95,101,1.66,1.66,-71,1
1733672870,2024-12-08 16:47,100.00,1004.81,1016.98,101,1.66,1.66,-71,1
1733673170,2024-12-08 16:52,100.00,1004.81,1016.98,101,1.67,1.67,-71,1
1733673470,2024-12-08 16:57,100.00,1004.81,1016.98,101,1.66,1.66,-70,1
1733673770,2024-12-08 17:02,100.00,1004.87,1017.04,101,1.65,1.65,-71,1
1733674376,2024-12-08 17:12,100.00,1004.89,1017.06,101,1.63,1.63,-71,1
1733674676,2024-12-08 17:17,100.00,1004.87,1017.04,101,1.62,1.62,-70,1
1733674976,2024-12-08 17:22,100.00,1004.90,1017.07,101,1.60,1.60,-71,1
1733675276,2024-12-08 17:27,100.00,1005.00,1017.17,101,1.60,1.60,-71,1
1733675576,2024-12-08 17:32,100.00,1005.00,1017.17,101,1.58,1.58,-71,1
1733675877,2024-12-08 17:37,100.00,1005.16,1017.33,101,1.58,1.58,-71,1
1733676177,2024-12-08 17:42,100.00,1005.05,1017.22,101,1.56,1.56,-70,1
1733676477,2024-12-08 17:47,100.00,1005.08,1017.25,101,1.54,1.54,-71,1
1733676777,2024-12-08 17:52,100.00,1005.12,1017.29,101,1.54,1.54,-70,1
1733677077,2024-12-08 17:57,100.00,1005.08,1017.25,101,1.51,1.51,-71,1
1733677377,2024-12-08 18:02,100.00,1005.14,1017.31,101,1.52,1.52,-71,1
1733678290,2024-12-08 18:18,100.00,1005.21,1017.38,101,1.50,1.50,-71,1
1733678590,2024-12-08 18:23,100.00,1005.16,1017.33,101,1.50,1.50,-70,1
1733678890,2024-12-08 18:28,100.00,1005.22,1017.39,101,1.52,1.52,-71,1
1733679190,2024-12-08 18:33,100.00,1005.25,1017.42,101,1.51,1.51,-70,1
1733679490,2024-12-08 18:38,100.00,1005.30,1017.47,101,1.48,1.48,-71,1
1733679790,2024-12-08 18:43,100.00,1005.30,1017.47,101,1.47,1.47,-71,1
1733680090,2024-12-08 18:48,100.00,1005.38,1017.55,101,1.43,1.43,-70,1
1733680390,2024-12-08 18:53,100.00,1005.43,1017.60,101,1.40,1.40,-71,1
1733680690,2024-12-08 18:58,100.00,1005.46,1017.63,101,1.37,1.37,-70,1
1733680990,2024-12-08 19:03,100.00,1005.41,1017.58,101,1.33,1.33,-70,1
1733681596,2024-12-08 19:13,100.00,1005.50,1017.67,101,1.27,1.27,-71,1
1733681896,2024-12-08 19:18,100.00,1005.51,1017.68,101,1.26,1.26,-71,1
1733682196,2024-12-08 19:23,100.00,1005.55,1017.72,101,1.23,1.23,-70,1
1733682496,2024-12-08 19:28,100.00,1005.64,1017.80,101,1.22,1.22,-70,1
1733682796,2024-12-08 19:33,100.00,1005.70,1017.87,101,1.21,1.21,-71,1
1733683098,2024-12-08 19:38,100.00,1005.76,1017.93,101,1.18,1.18,-71,1
1733683398,2024-12-08 19:43,100.00,1005.76,1017.92,101,1.18,1.18,-71,1
1733683698,2024-12-08 19:48,100.00,1005.73,1017.90,101,1.16,1.16,-70,1
1733683998,2024-12-08 19:53,100.00,1005.74,1017.91,101,1.14,1.14,-70,1
1733684298,2024-12-08 19:58,100.00,1005.74,1017.91,101,1.13,1.13,-70,1
1733684598,2024-12-08 20:03,100.00,1005.76,1017.93,101,1.12,1.12,-70,1
1733685204,2024-12-08 20:13,100.00,1005.75,1017.92,101,0.99,0.99,-70,1
1733685504,2024-12-08 20:18,100.00,1005.74,1017.91,101,0.94,0.94,-71,1
1733685804,2024-12-08 20:23,100.00,1005.76,1017.93,101,0.89,0.89,-71,1
1733686104,2024-12-08 20:28,100.00,1005.81,1017.98,101,0.85,0.85,-70,1
1733686404,2024-12-08 20:33,100.00,1005.83,1017.99,101,0.81,0.81,-71,1
1733686704,2024-12-08 20:38,100.00,1005.79,1017.96,101,0.77,0.77,-70,1
1733687004,2024-12-08 20:43,100.00,1005.86,1018.02,101,0.74,0.74,-70,1
1733687304,2024-12-08 20:48,100.00,1006.07,1018.24,101,0.73,0.73,-70,1
1733687604,2024-12-08 20:53,100.00,1006.10,1018.27,101,0.73,0.73,-72,1
1733687904,2024-12-08 20:58,100.00,1006.17,1018.34,101,0.74,0.74,-71,1
1733688204,2024-12-08 21:03,100.00,1006.24,1018.41,101,0.71,0.71,-71,1
1733688811,2024-12-08 21:13,100.00,1006.16,1018.33,101,0.70,0.70,-71,1
1733689111,2024-12-08 21:18,100.00,1006.14,1018.31,101,0.69,0.69,-71,1
1733689411,2024-12-08 21:23,100.00,1006.16,1018.33,101,0.68,0.68,-71,1
1733689711,2024-12-08 21:28,100.00,1006.30,1018.47,101,0.67,0.67,-70,1
1733690011,2024-12-08 21:33,100.00,1006.26,1018.43,101,0.67,0.67,-71,1
1733690311,2024-12-08 21:38,100.00,1006.31,1018.48,101,0.68,0.68,-71,1
1733690611,2024-12-08 21:43,100.00,1006.34,1018.51,101,0.70,0.70,-71,1
1733690911,2024-12-08 21:48,100.00,1006.33,1018.49,101,0.70,0.70,-69,1
1733691211,2024-12-08 21:53,100.00,1006.22,1018.39,101,0.72,0.72,-72,1
1733691511,2024-12-08 21:58,100.00,1006.27,1018.44,101,0.71,0.71,-71,1
1733691811,2024-12-08 22:03,100.00,1006.36,1018.53,101,0.71,0.71,-71,1
1733692417,2024-12-08 22:13,100.00,1006.44,1018.61,101,0.69,0.69,-70,1
1733692717,2024-12-08 22:18,100.00,1006.45,1018.62,101,0.69,0.69,-70,1
1733693017,2024-12-08 22:23,100.00,1006.45,1018.62,101,0.69,0.69,-70,1
1733693317,2024-12-08 22:28,100.00,1006.57,1018.73,101,0.69,0.69,-70,1
1733693617,2024-12-08 22:33,100.00,1006.56,1018.72,101,0.65,0.65,-71,1
1733694224,2024-12-08 22:43,100.00,1006.61,1018.78,101,0.62,0.62,-70,1
1733694524,2024-12-08 22:48,100.00,1006.70,1018.86,101,0.59,0.59,-71,1
1733694824,2024-12-08 22:53,100.00,1006.73,1018.90,101,0.58,0.58,-70,1
1733695125,2024-12-08 22:58,100.00,1006.84,1019.01,101,0.55,0.55,-70,1
1733695426,2024-12-08 23:03,100.00,1006.92,1019.09,101,0.51,0.51,-70,1
1733696032,2024-12-08 23:13,100.00,1006.90,1019.07,101,0.44,0.44,-70,1
1733696332,2024-12-08 23:18,100.00,1006.95,1019.12,101,0.41,0.41,-70,1
1733696632,2024-12-08 23:23,100.00,1006.85,1019.02,101,0.37,0.37,-71,1
1733696932,2024-12-08 23:28,100.00,1006.83,1019.00,101,0.37,0.37,-71,1
1733697232,2024-12-08 23:33,100.00,1006.97,1019.13,101,0.36,0.36,-70,1
1733697532,2024-12-08 23:38,100.00,1007.00,1019.17,101,0.37,0.37,-71,1
1733697832,2024-12-08 23:43,100.00,1006.99,1019.16,101,0.39,0.39,-71,1
1733698133,2024-12-08 23:48,100.00,1007.10,1019.27,101,0.42,0.42,-71,1
1733698433,2024-12-08 23:53,100.00,1007.12,1019.29,101,0.46,0.46,-70,1
1733698733,2024-12-08 23:58,100.00,1007.07,1019.24,101,0.49,0.49,-71,1