1733699033,2024-12-09 00:03,100.00,1007.05,1019.22,101,0.53,0.53,-72,1
1733699639,2024-12-09 00:13,100.00,1006.96,1019.13,101,0.63,0.63,-71,1
1733699939,2024-12-09 00:18,100.00,1007.08,1019.25,101,0.70,0.70,-71,1
1733700239,2024-12-09 00:23,100.00,1007.07,1019.24,101,0.77,0.77,-71,1
1733700539,2024-12-09 00:28,100.00,1007.11,1019.28,101,0.84,0.84,-71,1
1733700839,2024-12-09 00:33,100.00,1007.21,1019.38,101,0.92,0.92,-71,1
1733701139,2024-12-09 00:38,100.00,1007.13,1019.30,101,1.00,1.00,-71,1
1733701439,2024-12-09 00:43,100.00,1007.31,1019.48,101,1.09,1.09,-70,1
1733701739,2024-12-09 00:48,100.00,1007.28,1019.44,101,1.16,1.16,-71,1
1733702039,2024-12-09 00:53,100.00,1007.33,1019.50,101,1.23,1.23,-70,1
1733702339,2024-12-09 00:58,100.00,1007.31,1019.48,101,1.31,1.31,-71,1
1733702639,2024-12-09 01:03,100.00,1007.24,1019.41,101,1.38,1.38,-71,1
1733703552,2024-12-09 01:19,100.00,1007.49,1019.66,101,1.55,1.55,-70,1
1733703852,2024-12-09 01:24,100.00,1007.60,1019.76,101,1.59,1.59,-70,1
1733704152,2024-12-09 01:29,100.00,1007.63,1019.79,101,1.63,1.63,-71,1
1733704452,2024-12-09 01:34,100.00,1007.67,1019.84,101,1.65,1.65,-71,1
1733705058,2024-12-09 01:44,100.00,1007.67,1019.84,101,1.72,1.72,-70,1
1733705358,2024-12-09 01:49,100.00,1007.81,1019.98,101,1.74,1.74,-70,1
1733705658,2024-12-09 01:54,100.00,1007.85,1020.02,101,1.75,1.75,-70,1
1733705958,2024-12-09 01:59,100.00,1007.74,1019.91,101,1.76,1.76,-70,1
1733706258,2024-12-09 02:04,100.00,1007.82,1019.99,101,1.78,1.78,-70,1
1733706558,2024-12-09 02:09,100.00,1007.79,1019.96,101,1.78,1.78,-70,1
1733707470,2024-12-09 02:24,100.00,1007.89,1020.06,101,1.81,1.81,-70,1
1733707770,2024-12-09 02:29,100.00,1007.96,1020.13,101,1.82,1.82,-70,1
1733708070,2024-12-09 02:34,100.00,1008.00,1020.17,101,1.83,1.83,-70,1
1733708372,2024-12-09 02:39,100.00,1008.04,1020.20,101,1.85,1.85,-70,1
1733708672,2024-12-09 02:44,100.00,1008.03,1020.19,101,1.85,1.85,-71,1
1733708972,2024-12-09 02:49,100.00,1008.02,1020.19,101,1.86,1.86,-71,1
1733709272,2024-12-09 02:54,100.00,1008.05,1020.22,101,1.86,1.86,-71,1
1733709572,2024-12-09 02:59,100.00,1008.09,1020.26,101,1.87,1.87,-71,1
1733709872,2024-12-09 03:04,100.00,1008.26,1020.43,101,1.87,1.87,-71,1
1733710172,2024-12-09 03:09,100.00,1008.27,1020.43,101,1.87,1.87,-71,1
1733710472,2024-12-09 03:14,100.00,1008.28,1020.44,101,1.88,1.88,-70,1
1733711078,2024-12-09 03:24,100.00,1008.45,1020.62,101,1.81,1.81,-70,1
1733711378,2024-12-09 03:29,100.00,1008.48,1020.65,101,1.87,1.87,-70,1
1733711678,2024-12-09 03:34,100.00,1008.44,1020.61,101,1.87,1.87,-70,1
1733712284,2024-12-09 03:44,100.00,1008.51,1020.68,101,1.85,1.85,-71,1
1733712584,2024-12-09 03:49,100.00,1008.57,1020.74,101,1.84,1.84,-71,1
1733712884,2024-12-09 03:54,100.00,1008.61,1020.77,101,1.83,1.83,-70,1
1733713184,2024-12-09 03:59,100.00,1008.70,1020.87,101,1.82,1.82,-71,1
1733713484,2024-12-09 04:04,100.00,1008.66,1020.83,101,1.82,1.82,-70,1
1733713784,2024-12-09 04:09,100.00,1008.74,1020.91,101,1.82,1.82,-71,1
1733714084,2024-12-09 04:14,100.00,1008.78,1020.95,101,1.84,1.84,-71,1
1733714385,2024-12-09 04:19,100.00,1008.77,1020.94,101,1.84,1.84,-71,1
1733714685,2024-12-09 04:24,100.00,1008.75,1020.92,101,1.85,1.85,-71,1
1733714985,2024-12-09 04:29,100.00,1008.75,1020.92,101,1.85,1.85,-71,1
1733715285,2024-12-09 04:34,100.00,1008.79,1020.96,101,1.85,1.85,-71,1
1733715891,2024-12-09 04:44,100.00,1008.78,1020.95,101,1.84,1.84,-70,1
1733716191,2024-12-09 04:49,100.00,1008.83,1021.00,101,1.84,1.84,-70,1
1733716491,2024-12-09 04:54,100.00,1008.94,1021.10,101,1.81,1.81,-71,1
1733716791,2024-12-09 04:59,100.00,1009.04,1021.21,101,1.80,1.80,-71,1
1733717091,2024-12-09 05:04,100.00,1009.05,1021.22,101,1.78,1.78,-70,1
1733717391,2024-12-09 05:09,100.00,1009.13,1021.30,101,1.78,1.78,-70,1
1733717997,2024-12-09 05:19,100.00,1009.25,1021.42,101,1.78,1.78,-70,1
1733718297,2024-12-09 05:24,100.00,1009.30,1021.47,101,1.78,1.78,-70,1
1733718597,2024-12-09 05:29,100.00,1009.26,1021.43,101,1.78,1.78,-69,1
1733718897,2024-12-09 05:34,100.00,1009.32,1021.49,101,1.78,1.78,-70,1
1733719198,2024-12-09 05:39,100.00,1009.41,1021.58,101,1.79,1.79,-70,1
1733719499,2024-12-09 05:44,100.00,1009.45,1021.62,101,1.79,1.79,-70,1
1733719799,2024-12-09 05:49,100.00,1009.55,1021.72,101,1.81,1.81,-70,1
1733720099,2024-12-09 05:54,100.00,1009.59,1021.76,101,1.82,1.82,-71,1
1733720399,2024-12-09 05:59,100.00,1009.58,1021.74,101,1.82,1.82,-70,1
1733720699,2024-12-09 06:04,100.00,1009.60,1021.76,101,1.83,1.83,-71,1
1733720999,2024-12-09 06:09,100.00,1009.65,1021.82,101,1.85,1.85,-71,1
1733721605,2024-12-09 06:20,100.00,1009.63,1021.80,101,1.88,1.88,-70,1
1733721905,2024-12-09 06:25,100.00,1009.78,1021.95,101,1.90,1.90,-70,1
1733722205,2024-12-09 06:30,100.00,1009.78,1021.95,101,1.92,1.92,-70,1
1733722505,2024-12-09 06:35,100.00,1009.85,1022.02,101,1.93,1.93,-71,1
1733723111,2024-12-09 06:45,100.00,1009.88,1022.05,101,1.99,1.99,-71,1
1733723411,2024-12-09 06:50,100.00,1010.00,1022.17,101,2.01,2.01,-71,1
1733723711,2024-12-09 06:55,100.00,1010.05,1022.22,101,2.03,2.03,-71,1
1733724011,2024-12-09 07:00,100.00,1010.08,1022.25,101,2.06,2.06,-72,1
1733724312,2024-12-09 07:05,100.00,1010.08,1022.25,101,2.08,2.08,-72,1
1733724612,2024-12-09 07:10,100.00,1010.19,1022.36,101,2.07,2.07,-73,1
1733724912,2024-12-09 07:15,100.00,1010.22,1022.39,101,2.10,2.10,-74,1
1733725213,2024-12-09 07:20,100.00,1010.31,1022.48,101,2.10,2.10,-72,1
1733725513,2024-12-09 07:25,100.00,1010.46,1022.62,101,2.09,2.09,-72,1
1733725813,2024-12-09 07:30,100.00,1010.55,1022.72,101,2.08,2.08,-75,1
1733726115,2024-12-09 07:35,100.00,1010.67,1022.83,101,2.08,2.08,-72,1
1733727028,2024-12-09 07:50,100.00,1010.86,1023.03,101,2.01,2.01,-65,1
1733727329,2024-12-09 07:55,100.00,1010.90,1023.07,101,1.97,1.97,-63,1
1733727629,2024-12-09 08:00,100.00,1010.91,1023.08,101,1.93,1.93,-62,1
1733727929,2024-12-09 08:05,100.00,1011.04,1023.21,101,1.91,1.91,-62,1
1733728229,2024-12-09 08:10,100.00,1011.06,1023.23,101,1.89,1.89,-64,1
1733728529,2024-12-09 08:15,100.00,1011.08,1023.25,101,1.85,1.85,-64,1
1733728829,2024-12-09 08:20,100.00,1011.05,1023.22,101,1.85,1.85,-64,1
1733729130,2024-12-09 08:25,100.00,1011.16,1023.33,101,1.84,1.84,-63,1
1733729430,2024-12-09 08:30,100.00,1011.14,1023.30,101,1.83,1.83,-76,1
1733729730,2024-12-09 08:35,100.00,1011.17,1023.33,101,1.83,1.83,-70,1
1733730031,2024-12-09 08:40,100.00,1011.34,1023.51,101,1.83,1.83,-74,1
1733730637,2024-12-09 08:50,100.00,1011.47,1023.64,101,1.84,1.84,-72,1
1733730939,2024-12-09 08:55,100.00,1011.51,1023.68,101,1.84,1.84,-74,1
1733731239,2024-12-09 09:00,100.00,1011.66,1023.83,101,1.85,1.85,-72,1
1733731539,2024-12-09 09:05,100.00,1011.68,1023.85,101,1.85,1.85,-72,1
1733731840,2024-12-09 09:10,100.00,1011.77,1023.94,101,1.85,1.85,-73,1
1733732141,2024-12-09 09:15,100.00,1011.83,1024.00,101,1.73,1.73,-72,1
1733732441,2024-12-09 09:20,100.00,1011.99,1024.16,101,1.89,1.89,-75,1
1733732742,2024-12-09 09:25,100.00,1011.99,1024.15,101,1.87,1.87,-72,1
1733733043,2024-12-09 09:30,100.00,1012.00,1024.17,101,1.86,1.86,-72,1
1733733344,2024-12-09 09:35,100.00,1012.02,1024.19,101,1.87,1.87,-72,1
1733733644,2024-12-09 09:40,100.00,1012.14,1024.30,101,1.80,1.80,-73,1
1733734250,2024-12-09 09:50,100.00,1012.11,1024.27,101,1.87,1.87,-75,1
1733734550,2024-12-09 09:55,100.00,1012.20,1024.37,101,1.88,1.88,-72,1
1733735153,2024-12-09 10:05,100.00,1012.29,1024.46,101,1.90,1.90,-73,1
1733735453,2024-12-09 10:10,100.00,1012.36,1024.53,101,1.91,1.91,-74,1
1733735754,2024-12-09 10:15,100.00,1012.34,1024.51,101,1.92,1.92,-72,1
1733736055,2024-12-09 10:20,100.00,1012.31,1024.48,101,1.95,1.95,-76,1
1733736355,2024-12-09 10:25,100.00,1012.06,1024.23,101,1.95,1.95,-73,1
1733736658,2024-12-09 10:30,100.00,1012.46,1024.63,101,1.98,1.98,-72,1
1733736959,2024-12-09 10:35,100.00,1012.48,1024.65,101,2.00,2.00,-70,1
1733737259,2024-12-09 10:40,100.00,1012.37,1024.54,101,1.85,1.85,-73,1
1733737865,2024-12-09 10:51,100.00,1012.39,1024.56,101,2.01,2.01,-71,1
1733738165,2024-12-09 10:56,100.00,1012.53,1024.70,101,2.02,2.02,-72,1
1733738465,2024-12-09 11:01,100.00,1012.49,1024.66,101,2.01,2.01,-72,1
1733738765,2024-12-09 11:06,100.00,1012.64,1024.81,101,2.02,2.02,-74,1
1733739066,2024-12-09 11:11,100.00,1012.62,1024.79,101,2.00,2.00,-75,1
1733739366,2024-12-09 11:16,100.00,1012.64,1024.81,101,1.99,1.99,-73,1
1733739668,2024-12-09 11:21,100.00,1012.60,1024.77,101,1.99,1.99,-74,1
1733739968,2024-12-09 11:26,100.00,1012.75,1024.92,101,2.02,2.02,-70,1
1733740268,2024-12-09 11:31,100.00,1012.88,1025.05,101,2.03,2.03,-74,1
1733740568,2024-12-09 11:36,100.00,1012.88,1025.05,101,2.02,2.02,-73,1
1733740868,2024-12-09 11:41,100.00,1012.93,1025.10,101,2.02,2.02,-70,1
1733741781,2024-12-09 11:56,100.00,1012.94,1025.11,101,1.94,1.94,-72,1
1733742081,2024-12-09 12:01,100.00,1013.06,1025.23,101,1.96,1.96,-70,1
1733742381,2024-12-09 12:06,100.00,1012.97,1025.14,101,1.94,1.94,-72,1
1733742682,2024-12-09 12:11,100.00,1013.12,1025.29,101,1.95,1.95,-70,1
1733742982,2024-12-09 12:16,100.00,1013.20,1025.36,101,1.94,1.94,-71,1
1733743282,2024-12-09 12:21,100.00,1013.29,1025.46,101,1.95,1.95,-72,1
1733743582,2024-12-09 12:26,100.00,1013.22,1025.39,101,1.97,1.97,-70,1
1733743883,2024-12-09 12:31,100.00,1013.31,1025.48,101,1.96,1.96,-71,1
1733744184,2024-12-09 12:36,100.00,1013.17,1025.34,101,1.94,1.94,-70,1
1733744484,2024-12-09 12:41,100.00,1013.21,1025.38,101,1.93,1.93,-73,1
1733744784,2024-12-09 12:46,100.00,1013.21,1025.38,101,1.92,1.92,-73,1
1733745392,2024-12-09 12:56,100.00,1013.27,1025.44,101,1.91,1.91,-72,1
1733745692,2024-12-09 13:01,100.00,1013.20,1025.37,101,1.92,1.92,-73,1
1733746296,2024-12-09 13:11,100.00,1013.10,1025.26,101,1.90,1.90,-71,1
1733746597,2024-12-09 13:16,100.00,1013.35,1025.51,101,1.90,1.90,-71,1
1733746897,2024-12-09 13:21,100.00,1013.34,1025.51,101,1.89,1.89,-70,1
1733747197,2024-12-09 13:26,100.00,1013.41,1025.58,101,1.91,1.91,-71,1
1733747497,2024-12-09 13:31,100.00,1013.26,1025.43,101,1.88,1.88,-71,1
1733747797,2024-12-09 13:36,100.00,1013.39,1025.56,101,1.88,1.88,-70,1
1733748401,2024-12-09 13:46,100.00,1013.50,1025.67,101,1.89,1.89,-73,1
1733749007,2024-12-09 13:56,100.00,1013.49,1025.66,101,1.90,1.90,-71,1
1733749307,2024-12-09 14:01,100.00,1013.57,1025.74,101,1.93,1.93,-73,1
1733749608,2024-12-09 14:06,100.00,1013.66,1025.82,101,1.96,1.96,-74,1
1733750214,2024-12-09 14:16,100.00,1013.62,1025.78,101,1.97,1.97,-72,1
1733750514,2024-12-09 14:21,100.00,1013.72,1025.89,101,1.96,1.96,-72,1
1733750815,2024-12-09 14:26,100.00,1013.73,1025.90,101,1.96,1.96,-73,1
1733751115,2024-12-09 14:31,100.00,1013.74,1025.91,101,1.95,1.95,-73,1
1733751416,2024-12-09 14:36,100.00,1013.78,1025.95,101,1.92,1.92,-73,1
1733751716,2024-12-09 14:41,100.00,1013.83,1026.00,101,1.88,1.88,-71,1
1733752016,2024-12-09 14:46,100.00,1013.83,1025.99,101,1.88,1.88,-72,1
1733752316,2024-12-09 14:51,100.00,1013.88,1026.05,101,1.85,1.85,-71,1
1733752616,2024-12-09 14:56,100.00,1013.98,1026.15,101,1.86,1.86,-71,1
1733752917,2024-12-09 15:01,100.00,1014.11,1026.27,101,1.86,1.86,-70,1
1733753217,2024-12-09 15:06,100.00,1014.15,1026.32,101,1.84,1.84,-71,1
1733753824,2024-12-09 15:17,100.00,1014.34,1026.51,101,1.81,1.81,-70,1
1733754126,2024-12-09 15:22,100.00,1014.36,1026.53,101,1.78,1.78,-70,1
1733754426,2024-12-09 15:27,100.00,1014.42,1026.59,101,1.78,1.78,-70,1
1733754726,2024-12-09 15:32,100.00,1014.59,1026.76,101,1.76,1.76,-71,1
1733755027,2024-12-09 15:37,100.00,1014.54,1026.71,101,1.75,1.75,-70,1
1733755327,2024-12-09 15:42,100.00,1014.53,1026.70,101,1.73,1.73,-70,1
1733755630,2024-12-09 15:47,100.00,1014.70,1026.87,101,1.71,1.71,-70,1
1733756540,2024-12-09 16:02,100.00,1014.73,1026.90,101,1.69,1.69,-69,1
1733756840,2024-12-09 16:07,100.00,1014.65,1026.82,101,1.65,1.65,-66,1
1733757140,2024-12-09 16:12,100.00,1014.72,1026.89,101,1.61,1.61,-69,1
1733757746,2024-12-09 16:22,100.00,1014.98,1027.15,101,1.57,1.57,-69,1
1733758046,2024-12-09 16:27,100.00,1014.99,1027.16,101,1.56,1.56,-65,1
1733758346,2024-12-09 16:32,100.00,1014.95,1027.12,101,1.55,1.55,-68,1
1733758646,2024-12-09 16:37,100.00,1014.94,1027.11,101,1.54,1.54,-65,1
1733758946,2024-12-09 16:42,100.00,1014.93,1027.10,101,1.53,1.53,-68,1
1733759246,2024-12-09 16:47,100.00,1015.01,1027.18,101,1.53,1.53,-67,1
1733759546,2024-12-09 16:52,100.00,1015.15,1027.32,101,1.53,1.53,-68,1
1733759847,2024-12-09 16:57,100.00,1015.18,1027.35,101,1.53,1.53,-68,1
1733760147,2024-12-09 17:02,100.00,1015.25,1027.41,101,1.52,1.52,-68,1
1733760447,2024-12-09 17:07,100.00,1015.35,1027.52,101,1.50,1.50,-69,1
1733760747,2024-12-09 17:12,100.00,1015.34,1027.51,101,1.49,1.49,-64,1
1733761353,2024-12-09 17:22,100.00,1015.33,1027.50,101,1.47,1.47,-67,1
1733761653,2024-12-09 17:27,100.00,1015.27,1027.44,101,1.48,1.48,-67,1
1733761953,2024-12-09 17:32,100.00,1015.37,1027.54,101,1.47,1.47,-68,1
1733762253,2024-12-09 17:37,100.00,1015.13,1027.30,101,1.45,1.45,-68,1
1733762553,2024-12-09 17:42,100.00,1015.33,1027.49,101,1.44,1.44,-67,1
1733762853,2024-12-09 17:47,100.00,1015.41,1027.58,101,1.43,1.43,-69,1
1733763153,2024-12-09 17:52,100.00,1015.40,1027.57,101,1.38,1.38,-72,1
1733763760,2024-12-09 18:02,100.00,1015.54,1027.71,101,1.34,1.34,-72,1
1733764060,2024-12-09 18:07,100.00,1015.65,1027.82,101,1.34,1.34,-72,1
1733764360,2024-12-09 18:12,100.00,1015.61,1027.78,101,1.30,1.30,-72,1
1733764660,2024-12-09 18:17,100.00,1015.75,1027.92,101,1.30,1.30,-72,1
1733764960,2024-12-09 18:22,100.00,1015.66,1027.83,101,1.27,1.27,-71,1
1733765260,2024-12-09 18:27,100.00,1015.55,1027.72,101,1.25,1.25,-72,1
1733765560,2024-12-09 18:32,100.00,1015.59,1027.76,101,1.22,1.22,-72,1
1733765860,2024-12-09 18:37,100.00,1015.49,1027.66,101,1.21,1.21,-71,1
1733766161,2024-12-09 18:42,100.00,1015.52,1027.69,101,1.17,1.17,-71,1
1733766461,2024-12-09 18:47,100.00,1015.72,1027.89,101,1.13,1.13,-72,1
1733766761,2024-12-09 18:52,100.00,1015.74,1027.91,101,1.12,1.12,-72,1
1733767367,2024-12-09 19:02,100.00,1015.76,1027.93,101,1.08,1.08,-71,1
1733767667,2024-12-09 19:07,100.00,1015.80,1027.97,101,1.07,1.07,-72,1
1733767968,2024-12-09 19:12,100.00,1015.87,1028.04,101,1.08,1.08,-71,1
1733768268,2024-12-09 19:17,100.00,1015.82,1027.99,101,1.05,1.05,-71,1
1733768568,2024-12-09 19:22,100.00,1015.91,1028.08,101,1.06,1.06,-71,1
1733768868,2024-12-09 19:27,100.00,1015.96,1028.13,101,1.06,1.06,-71,1
1733769168,2024-12-09 19:32,100.00,1015.97,1028.14,101,1.06,1.06,-71,1
1733769468,2024-12-09 19:37,100.00,1016.12,1028.29,101,1.06,1.06,-72,1
1733769768,2024-12-09 19:42,100.00,1016.05,1028.22,101,1.09,1.09,-71,1
1733770068,2024-12-09 19:47,100.00,1016.16,1028.32,101,1.06,1.06,-71,1
1733770368,2024-12-09 19:52,100.00,1016.21,1028.38,101,1.07,1.07,-70,1
1733770974,2024-12-09 20:02,100.00,1016.22,1028.38,101,1.07,1.07,-70,1
1733771275,2024-12-09 20:07,100.00,1016.17,1028.34,101,1.07,1.07,-72,1
1733771575,2024-12-09 20:12,100.00,1016.21,1028.37,101,1.08,1.08,-71,1
1733771875,2024-12-09 20:17,100.00,1016.30,1028.47,101,1.10,1.10,-70,1
1733772176,2024-12-09 20:22,100.00,1016.34,1028.50,101,1.11,1.11,-71,1
1733772476,2024-12-09 20:27,100.00,1016.41,1028.58,101,1.12,1.12,-71,1
1733772776,2024-12-09 20:32,100.00,1016.43,1028.60,101,1.15,1.15,-71,1
1733773076,2024-12-09 20:37,100.00,1016.39,1028.56,101,1.17,1.17,-71,1
1733773376,2024-12-09 20:42,100.00,1016.48,1028.65,101,1.16,1.16,-71,1
1733773676,2024-12-09 20:47,100.00,1016.54,1028.71,101,1.17,1.17,-71,1
1733773976,2024-12-09 20:52,100.00,1016.53,1028.70,101,1.17,1.17,-71,1
1733774582,2024-12-09 21:03,100.00,1016.52,1028.69,101,1.19,1.19,-71,1
1733774882,2024-12-09 21:08,100.00,1016.56,1028.73,101,1.20,1.20,-72,1
1733775182,2024-12-09 21:13,100.00,1016.58,1028.75,101,1.20,1.20,-70,1
1733775482,2024-12-09 21:18,100.00,1016.69,1028.86,101,1.20,1.20,-72,1
1733775782,2024-12-09 21:23,100.00,1016.65,1028.82,101,1.17,1.17,-71,1
1733776082,2024-12-09 21:28,100.00,1016.69,1028.86,101,1.15,1.15,-71,1
1733776383,2024-12-09 21:33,100.00,1016.80,1028.97,101,1.16,1.16,-71,1
1733776684,2024-12-09 21:38,100.00,1016.90,1029.07,101,1.15,1.15,-71,1
1733776984,2024-12-09 21:43,100.00,1016.82,1028.99,101,1.14,1.14,-71,1
1733777284,2024-12-09 21:48,100.00,1016.96,1029.13,101,1.14,1.14,-71,1
1733777584,2024-12-09 21:53,100.00,1016.84,1029.01,101,1.13,1.13,-72,1
1733778190,2024-12-09 22:03,100.00,1016.86,1029.03,101,1.10,1.10,-71,1
1733778490,2024-12-09 22:08,100.00,1016.95,1029.12,101,1.08,1.08,-71,1
1733778790,2024-12-09 22:13,100.00,1017.00,1029.17,101,1.05,1.05,-72,1
1733779090,2024-12-09 22:18,100.00,1017.11,1029.28,101,1.05,1.05,-71,1
1733779390,2024-12-09 22:23,100.00,1017.11,1029.28,101,1.03,1.03,-71,1
1733779690,2024-12-09 22:28,100.00,1017.18,1029.35,101,1.02,1.02,-71,1
1733779990,2024-12-09 22:33,100.00,1017.05,1029.21,101,1.00,1.00,-72,1
1733780290,2024-12-09 22:38,100.00,1017.17,1029.34,101,0.98,0.98,-71,1
1733780590,2024-12-09 22:43,100.00,1017.27,1029.43,101,0.98,0.98,-72,1
1733780890,2024-12-09 22:48,100.00,1017.17,1029.34,101,0.97,0.97,-71,1
1733781190,2024-12-09 22:53,100.00,1017.22,1029.39,101,0.94,0.94,-71,1
1733781490,2024-12-09 22:58,100.00,1017.07,1029.24,101,0.90,0.90,-71,1
1733782097,2024-12-09 23:08,100.00,1017.22,1029.39,101,0.87,0.87,-71,1
1733782397,2024-12-09 23:13,100.00,1017.12,1029.29,101,0.85,0.85,-71,1
1733782697,2024-12-09 23:18,100.00,1017.13,1029.30,101,0.85,0.85,-71,1
1733782997,2024-12-09 23:23,100.00,1017.29,1029.46,101,0.84,0.84,-71,1
1733783297,2024-12-09 23:28,100.00,1017.32,1029.49,101,0.85,0.85,-71,1
1733783597,2024-12-09 23:33,100.00,1017.31,1029.48,101,0.85,0.85,-71,1
1733783897,2024-12-09 23:38,100.00,1017.36,1029.53,101,0.84,0.84,-71,1
1733784197,2024-12-09 23:43,100.00,1017.43,1029.60,101,0.84,0.84,-71,1
1733784803,2024-12-09 23:53,100.00,1017.49,1029.66,101,0.82,0.82,-71,1
1733785103,2024-12-09 23:58,100.00,1017.37,1029.54,101,0.82,0.82,-71,1