1733785403,2024-12-10 00:03,100.00,1017.56,1029.73,101,0.82,0.82,-71,1
1733785704,2024-12-10 00:08,100.00,1017.52,1029.69,101,0.82,0.82,-71,1
1733786004,2024-12-10 00:13,100.00,1017.59,1029.76,101,0.81,0.81,-71,1
1733786304,2024-12-10 00:18,100.00,1017.60,1029.77,101,0.82,0.82,-71,1
1733786604,2024-12-10 00:23,100.00,1017.47,1029.64,101,0.82,0.82,-71,1
1733786904,2024-12-10 00:28,100.00,1017.56,1029.72,101,0.81,0.81,-71,1
1733787204,2024-12-10 00:33,100.00,1017.56,1029.73,101,0.82,0.82,-71,1
1733787504,2024-12-10 00:38,100.00,1017.62,1029.79,101,0.81,0.81,-71,1
1733787804,2024-12-10 00:43,100.00,1017.65,1029.82,101,0.79,0.79,-71,1
1733788410,2024-12-10 00:53,100.00,1017.69,1029.85,101,0.79,0.79,-72,1
1733788710,2024-12-10 00:58,100.00,1017.66,1029.83,101,0.77,0.77,-71,1
1733789010,2024-12-10 01:03,100.00,1017.68,1029.85,101,0.77,0.77,-71,1
1733789616,2024-12-10 01:13,100.00,1017.83,1030.00,101,0.77,0.77,-72,1
1733789916,2024-12-10 01:18,100.00,1017.82,1029.99,101,0.77,0.77,-71,1
1733790216,2024-12-10 01:23,100.00,1017.88,1030.05,101,0.77,0.77,-71,1
1733790516,2024-12-10 01:28,100.00,1017.82,1029.99,101,0.76,0.76,-71,1
1733790816,2024-12-10 01:33,100.00,1017.90,1030.07,101,0.77,0.77,-71,1
1733791117,2024-12-10 01:38,100.00,1017.86,1030.03,101,0.75,0.75,-71,1
1733791417,2024-12-10 01:43,100.00,1017.92,1030.08,101,0.77,0.77,-71,1
1733791719,2024-12-10 01:48,100.00,1017.85,1030.02,101,0.77,0.77,-71,1
1733792019,2024-12-10 01:53,100.00,1017.94,1030.10,101,0.78,0.78,-72,1
1733792319,2024-12-10 01:58,100.00,1017.96,1030.13,101,0.78,0.78,-71,1
1733792619,2024-12-10 02:03,100.00,1017.90,1030.07,101,0.78,0.78,-71,1
1733793225,2024-12-10 02:13,100.00,1017.93,1030.09,101,0.79,0.79,-71,1
1733793525,2024-12-10 02:18,100.00,1018.05,1030.21,101,0.79,0.79,-71,1
1733793825,2024-12-10 02:23,100.00,1018.05,1030.22,101,0.79,0.79,-70,1
1733794125,2024-12-10 02:28,100.00,1018.01,1030.18,101,0.80,0.80,-71,1
1733794425,2024-12-10 02:33,100.00,1017.98,1030.15,101,0.79,0.79,-71,1
1733794725,2024-12-10 02:38,100.00,1018.05,1030.22,101,0.80,0.80,-72,1
1733795025,2024-12-10 02:43,100.00,1017.99,1030.16,101,0.79,0.79,-71,1
1733795326,2024-12-10 02:48,100.00,1017.95,1030.12,101,0.79,0.79,-71,1
1733795933,2024-12-10 02:58,100.00,1017.86,1030.03,101,0.79,0.79,-72,1
1733796536,2024-12-10 03:08,100.00,1017.89,1030.06,101,0.78,0.78,-72,1
1733797142,2024-12-10 03:19,100.00,1017.93,1030.10,101,0.76,0.76,-71,1
1733797442,2024-12-10 03:24,100.00,1018.03,1030.20,101,0.73,0.73,-70,1
1733797742,2024-12-10 03:29,100.00,1017.97,1030.14,101,0.73,0.73,-71,1
1733798042,2024-12-10 03:34,100.00,1017.97,1030.14,101,0.72,0.72,-72,1
1733798342,2024-12-10 03:39,100.00,1018.15,1030.32,101,0.72,0.72,-70,1
1733798642,2024-12-10 03:44,100.00,1018.11,1030.28,101,0.70,0.70,-71,1
1733798942,2024-12-10 03:49,100.00,1018.11,1030.28,101,0.69,0.69,-71,1
1733799242,2024-12-10 03:54,100.00,1018.20,1030.37,101,0.67,0.67,-71,1
1733799542,2024-12-10 03:59,100.00,1018.16,1030.33,101,0.68,0.68,-70,1
1733799842,2024-12-10 04:04,100.00,1018.12,1030.29,101,0.66,0.66,-71,1
1733800142,2024-12-10 04:09,100.00,1018.05,1030.22,101,0.64,0.64,-71,1
1733800749,2024-12-10 04:19,100.00,1017.92,1030.09,101,0.63,0.63,-71,1
1733801049,2024-12-10 04:24,100.00,1017.87,1030.04,101,0.61,0.61,-72,1
1733801349,2024-12-10 04:29,100.00,1017.88,1030.05,101,0.61,0.61,-71,1
1733801649,2024-12-10 04:34,100.00,1017.80,1029.97,101,0.61,0.61,-71,1
1733801949,2024-12-10 04:39,100.00,1017.76,1029.93,101,0.61,0.61,-70,1
1733802249,2024-12-10 04:44,100.00,1017.71,1029.88,101,0.62,0.62,-71,1
1733802549,2024-12-10 04:49,100.00,1017.80,1029.97,101,0.61,0.61,-71,1
1733802849,2024-12-10 04:54,100.00,1017.78,1029.95,101,0.59,0.59,-70,1
1733803149,2024-12-10 04:59,100.00,1017.80,1029.97,101,0.59,0.59,-71,1
1733803449,2024-12-10 05:04,100.00,1017.86,1030.03,101,0.57,0.57,-71,1
1733803749,2024-12-10 05:09,100.00,1017.87,1030.03,101,0.56,0.56,-71,1
1733804355,2024-12-10 05:19,100.00,1017.80,1029.97,101,0.55,0.55,-71,1
1733804655,2024-12-10 05:24,100.00,1017.88,1030.05,101,0.55,0.55,-71,1
1733804955,2024-12-10 05:29,100.00,1017.85,1030.01,101,0.51,0.51,-71,1
1733805255,2024-12-10 05:34,100.00,1017.94,1030.11,101,0.50,0.50,-71,1
1733805556,2024-12-10 05:39,100.00,1017.94,1030.11,101,0.51,0.51,-71,1
1733805856,2024-12-10 05:44,100.00,1017.97,1030.13,101,0.48,0.48,-71,1
1733806156,2024-12-10 05:49,100.00,1017.99,1030.16,101,0.47,0.47,-72,1
1733806456,2024-12-10 05:54,100.00,1018.12,1030.28,101,0.48,0.48,-71,1
1733806758,2024-12-10 05:59,100.00,1018.05,1030.22,101,0.48,0.48,-71,1
1733807058,2024-12-10 06:04,100.00,1018.10,1030.27,101,0.47,0.47,-71,1
1733807358,2024-12-10 06:09,100.00,1018.12,1030.29,101,0.46,0.46,-71,1
1733807964,2024-12-10 06:19,100.00,1018.12,1030.29,101,0.43,0.43,-70,1
1733808264,2024-12-10 06:24,100.00,1018.11,1030.28,101,0.42,0.42,-71,1
1733808564,2024-12-10 06:29,100.00,1018.07,1030.24,101,0.39,0.39,-71,1
1733808864,2024-12-10 06:34,100.00,1018.10,1030.27,101,0.37,0.37,-71,1
1733809164,2024-12-10 06:39,100.00,1018.03,1030.19,101,0.37,0.37,-71,1
1733809464,2024-12-10 06:44,100.00,1018.10,1030.27,101,0.37,0.37,-72,1
1733809766,2024-12-10 06:49,100.00,1018.09,1030.26,101,0.33,0.33,-71,1
1733810066,2024-12-10 06:54,100.00,1018.09,1030.26,101,0.32,0.32,-71,1
1733810368,2024-12-10 06:59,100.00,1018.10,1030.27,101,0.28,0.28,-73,1
1733810668,2024-12-10 07:04,100.00,1018.20,1030.37,101,0.27,0.27,-69,1
1733810968,2024-12-10 07:09,100.00,1018.10,1030.27,101,0.22,0.22,-71,1
1733811880,2024-12-10 07:24,100.00,1018.33,1030.50,101,0.15,0.15,-73,1
1733812181,2024-12-10 07:29,100.00,1018.39,1030.56,101,0.18,0.18,-75,1
1733812483,2024-12-10 07:34,100.00,1018.40,1030.57,101,0.18,0.18,-69,1
1733812786,2024-12-10 07:39,100.00,1018.43,1030.59,101,0.18,0.18,-70,1
1733813088,2024-12-10 07:44,100.00,1018.46,1030.63,101,0.16,0.16,-67,1
1733813388,2024-12-10 07:49,100.00,1018.53,1030.70,101,0.18,0.18,-67,1
1733813688,2024-12-10 07:54,100.00,1018.51,1030.68,101,0.14,0.14,-66,1
1733813989,2024-12-10 07:59,100.00,1018.58,1030.75,101,0.08,0.08,-69,1
1733814289,2024-12-10 08:04,100.00,1018.57,1030.73,101,-0.01,-0.01,-66,1
1733814589,2024-12-10 08:09,100.00,1018.70,1030.87,101,-0.10,-0.10,-65,1
1733814889,2024-12-10 08:14,100.00,1018.83,1030.99,101,-0.16,-0.16,-66,1
1733815496,2024-12-10 08:24,100.00,1018.88,1031.05,101,-0.18,-0.18,-67,1
1733815796,2024-12-10 08:29,100.00,1018.95,1031.11,101,-0.17,-0.17,-67,1
1733816096,2024-12-10 08:34,100.00,1018.96,1031.13,101,-0.16,-0.16,-67,1
1733816396,2024-12-10 08:39,100.00,1019.01,1031.18,101,-0.12,-0.12,-67,1
1733816696,2024-12-10 08:44,100.00,1018.95,1031.11,101,-0.12,-0.12,-66,1
1733816996,2024-12-10 08:49,100.00,1019.00,1031.17,101,-0.15,-0.15,-70,1
1733817296,2024-12-10 08:54,100.00,1019.06,1031.23,101,-0.15,-0.15,-69,1
1733817597,2024-12-10 08:59,100.00,1019.12,1031.29,101,-0.18,-0.18,-66,1
1733817897,2024-12-10 09:04,100.00,1019.08,1031.25,101,-0.23,-0.23,-67,1
1733818197,2024-12-10 09:09,100.00,1019.08,1031.25,101,-0.25,-0.25,-69,1
1733818497,2024-12-10 09:14,100.00,1019.11,1031.28,101,-0.28,-0.28,-67,1
1733819103,2024-12-10 09:25,100.00,1019.09,1031.26,101,-0.33,-0.33,-66,1
1733819404,2024-12-10 09:30,100.00,1019.10,1031.27,101,-0.29,-0.29,-68,1
1733819705,2024-12-10 09:35,100.00,1019.17,1031.33,101,-0.28,-0.28,-67,1
1733820005,2024-12-10 09:40,100.00,1019.22,1031.38,101,-0.26,-0.26,-70,1
1733820305,2024-12-10 09:45,100.00,1019.25,1031.42,101,-0.24,-0.24,-67,1
1733820911,2024-12-10 09:55,100.00,1019.24,1031.41,101,-0.23,-0.23,-69,1
1733821211,2024-12-10 10:00,100.00,1019.32,1031.49,101,-0.28,-0.28,-66,1
1733821511,2024-12-10 10:05,100.00,1019.24,1031.41,101,-0.31,-0.31,-70,1
1733821812,2024-12-10 10:10,100.00,1019.32,1031.49,101,-0.36,-0.36,-66,1
1733822112,2024-12-10 10:15,100.00,1019.38,1031.55,101,-0.41,-0.41,-70,1
1733822412,2024-12-10 10:20,100.00,1019.25,1031.42,101,-0.49,-0.49,-70,1
1733822712,2024-12-10 10:25,100.00,1019.19,1031.36,101,-0.49,-0.49,-69,1
1733823012,2024-12-10 10:30,100.00,1019.12,1031.29,101,-0.50,-0.50,-66,1
1733823312,2024-12-10 10:35,100.00,1019.11,1031.28,101,-0.55,-0.55,-66,1
1733823612,2024-12-10 10:40,100.00,1019.19,1031.36,101,-0.51,-0.51,-67,1
1733823912,2024-12-10 10:45,100.00,1019.10,1031.27,101,-0.49,-0.49,-68,1
1733824519,2024-12-10 10:55,100.00,1019.04,1031.21,101,-0.44,-0.44,-68,1
1733824821,2024-12-10 11:00,100.00,1019.09,1031.25,101,-0.39,-0.39,-73,1
1733825425,2024-12-10 11:10,100.00,1019.00,1031.17,101,-0.31,-0.31,-74,1
1733825726,2024-12-10 11:15,100.00,1019.01,1031.18,101,-0.27,-0.27,-73,1
1733826026,2024-12-10 11:20,100.00,1019.05,1031.22,101,-0.18,-0.18,-72,1
1733826327,2024-12-10 11:25,100.00,1018.92,1031.08,101,-0.14,-0.14,-69,1
1733826628,2024-12-10 11:30,100.00,1018.91,1031.08,101,-0.14,-0.14,-68,1
1733826928,2024-12-10 11:35,100.00,1018.97,1031.14,101,-0.15,-0.15,-70,1
1733827228,2024-12-10 11:40,100.00,1018.89,1031.06,101,-0.17,-0.17,-68,1
1733827528,2024-12-10 11:45,100.00,1018.79,1030.96,101,-0.18,-0.18,-66,1
1733828134,2024-12-10 11:55,100.00,1018.77,1030.94,101,-0.19,-0.19,-69,1
1733828434,2024-12-10 12:00,100.00,1018.78,1030.95,101,-0.23,-0.23,-69,1
1733828734,2024-12-10 12:05,100.00,1018.78,1030.95,101,-0.23,-0.23,-67,1
1733829035,2024-12-10 12:10,100.00,1018.78,1030.95,101,-0.20,-0.20,-70,1
1733829335,2024-12-10 12:15,100.00,1018.75,1030.92,101,-0.19,-0.19,-69,1
1733829635,2024-12-10 12:20,100.00,1018.75,1030.92,101,-0.22,-0.22,-67,1
1733829935,2024-12-10 12:25,100.00,1018.74,1030.91,101,-0.23,-0.23,-68,1
1733830235,2024-12-10 12:30,100.00,1018.60,1030.77,101,-0.21,-0.21,-69,1
1733830535,2024-12-10 12:35,100.00,1018.72,1030.89,101,-0.22,-0.22,-69,1
1733830835,2024-12-10 12:40,100.00,1018.67,1030.84,101,-0.24,-0.24,-70,1
1733831137,2024-12-10 12:45,100.00,1018.59,1030.76,101,-0.27,-0.27,-67,1
1733831743,2024-12-10 12:55,100.00,1018.48,1030.65,101,-0.26,-0.26,-68,1
1733832043,2024-12-10 13:00,100.00,1018.45,1030.62,101,-0.26,-0.26,-67,1
1733832343,2024-12-10 13:05,100.00,1018.45,1030.62,101,-0.22,-0.22,-69,1
1733832643,2024-12-10 13:10,100.00,1018.41,1030.58,101,-0.33,-0.33,-69,1
1733832943,2024-12-10 13:15,100.00,1018.38,1030.55,101,-0.23,-0.23,-67,1
1733833243,2024-12-10 13:20,100.00,1018.35,1030.51,101,-0.19,-0.19,-69,1
1733833546,2024-12-10 13:25,100.00,1018.33,1030.50,101,-0.20,-0.20,-67,1
1733833846,2024-12-10 13:30,100.00,1018.28,1030.45,101,-0.23,-0.23,-67,1
1733834146,2024-12-10 13:35,100.00,1018.27,1030.44,101,-0.24,-0.24,-68,1
1733834447,2024-12-10 13:40,100.00,1018.27,1030.44,101,-0.39,-0.39,-71,1
1733834747,2024-12-10 13:45,100.00,1018.27,1030.44,101,-0.28,-0.28,-72,1
1733835353,2024-12-10 13:55,100.00,1018.39,1030.56,101,-0.23,-0.23,-71,1
1733835654,2024-12-10 14:00,100.00,1018.48,1030.65,101,-0.22,-0.22,-72,1
1733835954,2024-12-10 14:05,100.00,1018.55,1030.72,101,-0.20,-0.20,-69,1
1733836254,2024-12-10 14:10,100.00,1018.55,1030.71,101,-0.18,-0.18,-70,1
1733836554,2024-12-10 14:15,100.00,1018.58,1030.75,101,-0.21,-0.21,-69,1
1733836854,2024-12-10 14:20,100.00,1018.65,1030.82,101,-0.27,-0.27,-69,1
1733837457,2024-12-10 14:30,100.00,1018.67,1030.84,101,-0.38,-0.38,-70,1
1733837758,2024-12-10 14:35,100.00,1018.72,1030.89,101,-0.42,-0.42,-69,1
1733838058,2024-12-10 14:40,100.00,1018.78,1030.94,101,-0.46,-0.46,-72,1
1733838358,2024-12-10 14:45,100.00,1018.81,1030.98,101,-0.51,-0.51,-69,1
1733838964,2024-12-10 14:56,100.00,1018.97,1031.14,101,-0.56,-0.56,-68,1
1733839264,2024-12-10 15:01,100.00,1018.96,1031.13,101,-0.60,-0.60,-69,1
1733839564,2024-12-10 15:06,100.00,1019.03,1031.20,101,-0.61,-0.61,-70,1
1733839864,2024-12-10 15:11,100.00,1019.07,1031.24,101,-0.60,-0.60,-73,1
1733840164,2024-12-10 15:16,100.00,1019.14,1031.30,101,-0.59,-0.59,-70,1
1733840465,2024-12-10 15:21,100.00,1019.10,1031.26,101,-0.56,-0.56,-69,1
1733840766,2024-12-10 15:26,100.00,1019.04,1031.21,101,-0.53,-0.53,-69,1
1733841066,2024-12-10 15:31,100.00,1018.97,1031.14,101,-0.52,-0.52,-69,1
1733841369,2024-12-10 15:36,100.00,1018.96,1031.13,101,-0.50,-0.50,-69,1
1733841669,2024-12-10 15:41,100.00,1018.99,1031.16,101,-0.47,-0.47,-67,1
1733841969,2024-12-10 15:46,100.00,1019.00,1031.17,101,-0.44,-0.44,-69,1
1733842575,2024-12-10 15:56,100.00,1019.01,1031.17,101,-0.41,-0.41,-69,1
1733842875,2024-12-10 16:01,100.00,1018.93,1031.10,101,-0.39,-0.39,-61,1
1733843175,2024-12-10 16:06,100.00,1018.92,1031.09,101,-0.36,-0.36,-63,1
1733843475,2024-12-10 16:11,100.00,1019.02,1031.19,101,-0.36,-0.36,-62,1
1733843776,2024-12-10 16:16,100.00,1019.06,1031.23,101,-0.39,-0.39,-62,1
1733844076,2024-12-10 16:21,100.00,1019.07,1031.24,101,-0.39,-0.39,-62,1
1733844682,2024-12-10 16:31,100.00,1018.99,1031.15,101,-0.41,-0.41,-62,1
1733844982,2024-12-10 16:36,100.00,1018.92,1031.09,101,-0.41,-0.41,-62,1
1733845282,2024-12-10 16:41,100.00,1018.94,1031.11,101,-0.40,-0.40,-62,1
1733845582,2024-12-10 16:46,100.00,1018.98,1031.15,101,-0.37,-0.37,-61,1
1733845882,2024-12-10 16:51,100.00,1018.93,1031.10,101,-0.35,-0.35,-64,1
1733846489,2024-12-10 17:01,100.00,1018.89,1031.05,101,-0.29,-0.29,-65,1
1733846789,2024-12-10 17:06,100.00,1018.84,1031.01,101,-0.24,-0.24,-65,1
1733847089,2024-12-10 17:11,100.00,1018.80,1030.96,101,-0.23,-0.23,-65,1
1733847389,2024-12-10 17:16,100.00,1018.66,1030.83,101,-0.21,-0.21,-65,1
1733847689,2024-12-10 17:21,100.00,1018.75,1030.92,101,-0.21,-0.21,-65,1
1733847989,2024-12-10 17:26,100.00,1018.70,1030.87,101,-0.24,-0.24,-65,1
1733848289,2024-12-10 17:31,100.00,1018.62,1030.79,101,-0.25,-0.25,-64,1
1733848590,2024-12-10 17:36,100.00,1018.61,1030.78,101,-0.22,-0.22,-68,1
1733848892,2024-12-10 17:41,100.00,1018.62,1030.78,101,-0.19,-0.19,-69,1
1733849192,2024-12-10 17:46,100.00,1018.60,1030.77,101,-0.19,-0.19,-69,1
1733849492,2024-12-10 17:51,100.00,1018.67,1030.84,101,-0.18,-0.18,-69,1
1733850099,2024-12-10 18:01,100.00,1018.77,1030.93,101,-0.22,-0.22,-69,1
1733850399,2024-12-10 18:06,100.00,1018.79,1030.96,101,-0.24,-0.24,-69,1
1733850699,2024-12-10 18:11,100.00,1018.64,1030.81,101,-0.31,-0.31,-69,1
1733850999,2024-12-10 18:16,100.00,1018.61,1030.77,101,-0.30,-0.30,-69,1
1733851299,2024-12-10 18:21,100.00,1018.58,1030.75,101,-0.30,-0.30,-69,1
1733851599,2024-12-10 18:26,100.00,1018.41,1030.58,101,-0.29,-0.29,-69,1
1733851899,2024-12-10 18:31,100.00,1018.43,1030.60,101,-0.25,-0.25,-69,1
1733852199,2024-12-10 18:36,100.00,1018.39,1030.56,101,-0.21,-0.21,-69,1
1733852499,2024-12-10 18:41,100.00,1018.37,1030.53,101,-0.17,-0.17,-69,1
1733852799,2024-12-10 18:46,100.00,1018.39,1030.56,101,-0.15,-0.15,-69,1
1733853099,2024-12-10 18:51,100.00,1018.37,1030.54,101,-0.13,-0.13,-69,1
1733853705,2024-12-10 19:01,100.00,1018.41,1030.58,101,-0.11,-0.11,-69,1
1733854005,2024-12-10 19:06,100.00,1018.36,1030.53,101,-0.09,-0.09,-68,1
1733854306,2024-12-10 19:11,100.00,1018.40,1030.57,101,-0.07,-0.07,-69,1
1733854606,2024-12-10 19:16,100.00,1018.37,1030.54,101,-0.05,-0.05,-68,1
1733854906,2024-12-10 19:21,100.00,1018.30,1030.47,101,-0.02,-0.02,-69,1
1733855512,2024-12-10 19:31,100.00,1018.42,1030.59,101,0.03,0.03,-69,1
1733855812,2024-12-10 19:36,100.00,1018.39,1030.56,101,0.06,0.06,-69,1
1733856112,2024-12-10 19:41,100.00,1018.47,1030.64,101,0.09,0.09,-69,1
1733856412,2024-12-10 19:46,100.00,1018.39,1030.56,101,0.13,0.13,-69,1
1733856712,2024-12-10 19:51,100.00,1018.35,1030.51,101,0.15,0.15,-70,1
1733857012,2024-12-10 19:56,100.00,1018.29,1030.46,101,0.16,0.16,-69,1
1733857312,2024-12-10 20:01,100.00,1018.37,1030.54,101,0.19,0.19,-67,1
1733857612,2024-12-10 20:06,100.00,1018.35,1030.52,101,0.20,0.20,-69,1
1733857912,2024-12-10 20:11,100.00,1018.35,1030.52,101,0.23,0.23,-69,1
1733858212,2024-12-10 20:16,100.00,1018.32,1030.49,101,0.25,0.25,-69,1
1733858512,2024-12-10 20:21,100.00,1018.26,1030.43,101,0.27,0.27,-68,1
1733859118,2024-12-10 20:31,100.00,1018.13,1030.30,101,0.28,0.28,-68,1
1733859419,2024-12-10 20:36,100.00,1018.26,1030.43,101,0.28,0.28,-69,1
1733859719,2024-12-10 20:41,100.00,1018.14,1030.31,101,0.28,0.28,-69,1
1733860019,2024-12-10 20:46,100.00,1018.05,1030.22,101,0.28,0.28,-68,1
1733860319,2024-12-10 20:51,100.00,1017.92,1030.09,101,0.29,0.29,-68,1
1733860619,2024-12-10 20:56,100.00,1017.86,1030.03,101,0.30,0.30,-69,1
1733860919,2024-12-10 21:01,100.00,1017.83,1030.00,101,0.30,0.30,-69,1
1733861219,2024-12-10 21:06,100.00,1017.89,1030.06,101,0.31,0.31,-69,1
1733861519,2024-12-10 21:11,100.00,1017.96,1030.13,101,0.31,0.31,-69,1
1733861819,2024-12-10 21:16,100.00,1018.19,1030.36,101,0.33,0.33,-69,1
1733862119,2024-12-10 21:21,100.00,1018.12,1030.29,101,0.34,0.34,-69,1
1733862725,2024-12-10 21:32,100.00,1017.87,1030.04,101,0.38,0.38,-69,1
1733863025,2024-12-10 21:37,100.00,1017.93,1030.10,101,0.40,0.40,-68,1
1733863325,2024-12-10 21:42,100.00,1017.86,1030.02,101,0.41,0.41,-68,1
1733863625,2024-12-10 21:47,100.00,1017.82,1029.99,101,0.42,0.42,-68,1
1733863925,2024-12-10 21:52,100.00,1017.78,1029.95,101,0.42,0.42,-69,1
1733864531,2024-12-10 22:02,100.00,1017.80,1029.97,101,0.44,0.44,-68,1
1733864832,2024-12-10 22:07,100.00,1017.84,1030.01,101,0.45,0.45,-68,1
1733865132,2024-12-10 22:12,100.00,1017.84,1030.01,101,0.45,0.45,-68,1
1733865432,2024-12-10 22:17,100.00,1017.84,1030.01,101,0.45,0.45,-69,1
1733865732,2024-12-10 22:22,100.00,1017.84,1030.01,101,0.47,0.47,-69,1
1733866032,2024-12-10 22:27,100.00,1017.81,1029.98,101,0.49,0.49,-69,1
1733866635,2024-12-10 22:37,100.00,1017.72,1029.89,101,0.50,0.50,-69,1
1733866935,2024-12-10 22:42,100.00,1017.44,1029.61,101,0.49,0.49,-69,1
1733867235,2024-12-10 22:47,100.00,1017.32,1029.49,101,0.49,0.49,-69,1
1733867535,2024-12-10 22:52,100.00,1017.22,1029.39,101,0.51,0.51,-69,1
1733868141,2024-12-10 23:02,100.00,1017.21,1029.38,101,0.50,0.50,-69,1
1733868441,2024-12-10 23:07,100.00,1017.13,1029.30,101,0.49,0.49,-69,1
1733868741,2024-12-10 23:12,100.00,1017.09,1029.26,101,0.47,0.47,-69,1
1733869041,2024-12-10 23:17,100.00,1017.12,1029.29,101,0.46,0.46,-69,1
1733869341,2024-12-10 23:22,100.00,1017.11,1029.28,101,0.45,0.45,-68,1
1733869642,2024-12-10 23:27,100.00,1017.04,1029.21,101,0.42,0.42,-68,1
1733869942,2024-12-10 23:32,100.00,1016.83,1029.00,101,0.40,0.40,-69,1
1733870242,2024-12-10 23:37,100.00,1016.89,1029.06,101,0.40,0.40,-69,1
1733870542,2024-12-10 23:42,100.00,1016.83,1029.00,101,0.40,0.40,-70,1
1733870842,2024-12-10 23:47,100.00,1016.83,1028.99,101,0.40,0.40,-70,1
1733871142,2024-12-10 23:52,100.00,1016.89,1029.06,101,0.39,0.39,-69,1
1733871442,2024-12-10 23:57,100.00,1016.90,1029.07,101,0.40,0.40,-69,1