1733872048,2024-12-11 00:07,100.00,1016.86,1029.03,101,0.45,0.45,-69,1
1733872348,2024-12-11 00:12,100.00,1016.83,1029.00,101,0.46,0.46,-68,1
1733872648,2024-12-11 00:17,100.00,1016.77,1028.94,101,0.47,0.47,-69,1
1733872948,2024-12-11 00:22,100.00,1016.65,1028.82,101,0.45,0.45,-70,1
1733873551,2024-12-11 00:32,100.00,1016.72,1028.89,101,0.49,0.49,-69,1
1733873851,2024-12-11 00:37,100.00,1016.64,1028.81,101,0.50,0.50,-69,1
1733874151,2024-12-11 00:42,100.00,1016.57,1028.74,101,0.50,0.50,-69,1
1733874451,2024-12-11 00:47,100.00,1016.60,1028.77,101,0.49,0.49,-68,1
1733874752,2024-12-11 00:52,100.00,1016.69,1028.86,101,0.49,0.49,-68,1
1733875358,2024-12-11 01:02,100.00,1016.51,1028.68,101,0.53,0.53,-68,1
1733875658,2024-12-11 01:07,100.00,1016.51,1028.68,101,0.56,0.56,-69,1
1733875958,2024-12-11 01:12,100.00,1016.54,1028.70,101,0.57,0.57,-69,1
1733876258,2024-12-11 01:17,100.00,1016.61,1028.78,101,0.57,0.57,-69,1
1733876558,2024-12-11 01:22,100.00,1016.65,1028.82,101,0.59,0.59,-69,1
1733876858,2024-12-11 01:27,100.00,1016.53,1028.70,101,0.62,0.62,-69,1
1733877158,2024-12-11 01:32,100.00,1016.56,1028.73,101,0.62,0.62,-69,1
1733877459,2024-12-11 01:37,100.00,1016.45,1028.62,101,0.63,0.63,-68,1
1733877759,2024-12-11 01:42,100.00,1016.40,1028.56,101,0.64,0.64,-69,1
1733878059,2024-12-11 01:47,100.00,1016.42,1028.59,101,0.67,0.67,-68,1
1733878361,2024-12-11 01:52,100.00,1016.41,1028.58,101,0.66,0.66,-68,1
1733879274,2024-12-11 02:07,100.00,1016.33,1028.49,101,0.72,0.72,-69,1
1733879574,2024-12-11 02:12,100.00,1016.31,1028.48,101,0.72,0.72,-69,1
1733879874,2024-12-11 02:17,100.00,1016.32,1028.49,101,0.72,0.72,-69,1
1733880174,2024-12-11 02:22,100.00,1016.43,1028.60,101,0.72,0.72,-69,1
1733880474,2024-12-11 02:27,100.00,1016.45,1028.62,101,0.73,0.73,-69,1
1733880774,2024-12-11 02:32,100.00,1016.32,1028.49,101,0.72,0.72,-69,1
1733881074,2024-12-11 02:37,100.00,1016.20,1028.37,101,0.72,0.72,-69,1
1733881375,2024-12-11 02:42,100.00,1016.16,1028.33,101,0.69,0.69,-69,1
1733881675,2024-12-11 02:47,100.00,1016.16,1028.33,101,0.64,0.64,-68,1
1733881975,2024-12-11 02:52,100.00,1016.21,1028.38,101,0.63,0.63,-69,1
1733882275,2024-12-11 02:57,100.00,1016.07,1028.24,101,0.63,0.63,-69,1
1733882881,2024-12-11 03:08,100.00,1016.04,1028.21,101,0.61,0.61,-69,1
1733883181,2024-12-11 03:13,100.00,1015.96,1028.13,101,0.63,0.63,-69,1
1733883481,2024-12-11 03:18,100.00,1015.97,1028.14,101,0.64,0.64,-69,1
1733883781,2024-12-11 03:23,100.00,1016.03,1028.20,101,0.66,0.66,-68,1
1733884082,2024-12-11 03:28,100.00,1016.08,1028.25,101,0.67,0.67,-68,1
1733884382,2024-12-11 03:33,100.00,1016.03,1028.20,101,0.67,0.67,-68,1
1733884682,2024-12-11 03:38,100.00,1016.01,1028.18,101,0.67,0.67,-69,1
1733884983,2024-12-11 03:43,100.00,1016.04,1028.21,101,0.67,0.67,-69,1
1733885283,2024-12-11 03:48,100.00,1016.00,1028.17,101,0.66,0.66,-69,1
1733885583,2024-12-11 03:53,100.00,1015.99,1028.15,101,0.63,0.63,-69,1
1733886189,2024-12-11 04:03,100.00,1015.94,1028.11,101,0.59,0.59,-69,1
1733886489,2024-12-11 04:08,100.00,1015.90,1028.06,101,0.58,0.58,-69,1
1733886789,2024-12-11 04:13,100.00,1015.83,1028.00,101,0.59,0.59,-69,1
1733887089,2024-12-11 04:18,100.00,1015.83,1028.00,101,0.59,0.59,-69,1
1733887389,2024-12-11 04:23,100.00,1015.82,1027.99,101,0.60,0.60,-68,1
1733887689,2024-12-11 04:28,100.00,1015.86,1028.03,101,0.62,0.62,-69,1
1733887989,2024-12-11 04:33,100.00,1015.86,1028.03,101,0.62,0.62,-69,1
1733888289,2024-12-11 04:38,100.00,1015.91,1028.08,101,0.63,0.63,-68,1
1733888589,2024-12-11 04:43,100.00,1015.92,1028.09,101,0.63,0.63,-67,1
1733888889,2024-12-11 04:48,100.00,1015.93,1028.10,101,0.62,0.62,-69,1
1733889800,2024-12-11 05:03,100.00,1015.87,1028.04,101,0.64,0.64,-69,1
1733890100,2024-12-11 05:08,100.00,1015.89,1028.06,101,0.65,0.65,-69,1
1733890400,2024-12-11 05:13,100.00,1015.86,1028.02,101,0.66,0.66,-69,1
1733890702,2024-12-11 05:18,100.00,1015.85,1028.01,101,0.65,0.65,-68,1
1733891002,2024-12-11 05:23,100.00,1015.76,1027.93,101,0.63,0.63,-70,1
1733891302,2024-12-11 05:28,100.00,1015.61,1027.78,101,0.61,0.61,-69,1
1733891908,2024-12-11 05:38,100.00,1015.50,1027.67,101,0.60,0.60,-69,1
1733892208,2024-12-11 05:43,100.00,1015.50,1027.67,101,0.58,0.58,-68,1
1733892508,2024-12-11 05:48,100.00,1015.49,1027.66,101,0.57,0.57,-69,1
1733892808,2024-12-11 05:53,100.00,1015.44,1027.61,101,0.56,0.56,-69,1
1733893109,2024-12-11 05:58,100.00,1015.51,1027.68,101,0.57,0.57,-69,1
1733893409,2024-12-11 06:03,100.00,1015.65,1027.82,101,0.58,0.58,-69,1
1733893709,2024-12-11 06:08,100.00,1015.74,1027.91,101,0.58,0.58,-68,1
1733894009,2024-12-11 06:13,100.00,1015.75,1027.92,101,0.59,0.59,-69,1
1733894615,2024-12-11 06:23,100.00,1015.69,1027.86,101,0.61,0.61,-69,1
1733894915,2024-12-11 06:28,100.00,1015.79,1027.96,101,0.60,0.60,-69,1
1733895215,2024-12-11 06:33,100.00,1015.86,1028.03,101,0.60,0.60,-68,1
1733895515,2024-12-11 06:38,100.00,1015.97,1028.14,101,0.59,0.59,-69,1
1733895815,2024-12-11 06:43,100.00,1016.00,1028.17,101,0.61,0.61,-70,1
1733896115,2024-12-11 06:48,100.00,1015.92,1028.09,101,0.60,0.60,-72,1
1733896415,2024-12-11 06:53,100.00,1015.90,1028.07,101,0.63,0.63,-72,1
1733896715,2024-12-11 06:58,100.00,1015.85,1028.02,101,0.65,0.65,-68,1
1733897015,2024-12-11 07:03,100.00,1015.84,1028.01,101,0.67,0.67,-68,1
1733897315,2024-12-11 07:08,100.00,1015.86,1028.03,101,0.69,0.69,-69,1
1733897615,2024-12-11 07:13,100.00,1015.80,1027.97,101,0.69,0.69,-70,1
1733898528,2024-12-11 07:28,100.00,1015.74,1027.91,101,0.72,0.72,-68,1
1733898828,2024-12-11 07:33,100.00,1015.65,1027.82,101,0.71,0.71,-69,1
1733899128,2024-12-11 07:38,100.00,1015.64,1027.81,101,0.45,0.45,-70,1
1733899428,2024-12-11 07:43,100.00,1015.63,1027.80,101,0.66,0.66,-70,1
1733899729,2024-12-11 07:48,100.00,1015.68,1027.85,101,0.65,0.65,-70,1
1733900030,2024-12-11 07:53,100.00,1015.74,1027.91,101,0.63,0.63,-71,1
1733900330,2024-12-11 07:58,100.00,1015.84,1028.01,101,0.64,0.64,-66,1
1733900630,2024-12-11 08:03,100.00,1015.80,1027.97,101,0.70,0.70,-65,1
1733900931,2024-12-11 08:08,100.00,1015.82,1027.99,101,0.75,0.75,-65,1
1733901231,2024-12-11 08:13,100.00,1015.77,1027.94,101,0.78,0.78,-66,1
1733901531,2024-12-11 08:18,100.00,1015.84,1028.01,101,0.81,0.81,-67,1
1733902137,2024-12-11 08:28,100.00,1015.83,1028.00,101,0.89,0.89,-66,1
1733902437,2024-12-11 08:33,100.00,1015.82,1027.98,101,0.93,0.93,-67,1
1733902738,2024-12-11 08:38,100.00,1015.74,1027.91,101,0.97,0.97,-68,1
1733903038,2024-12-11 08:43,100.00,1015.76,1027.92,101,1.00,1.00,-66,1
1733903338,2024-12-11 08:48,100.00,1015.83,1028.00,101,1.04,1.04,-70,1
1733903638,2024-12-11 08:53,100.00,1015.76,1027.93,101,1.06,1.06,-67,1
1733903938,2024-12-11 08:58,100.00,1015.59,1027.76,101,1.11,1.11,-70,1
1733904238,2024-12-11 09:03,100.00,1015.55,1027.72,101,1.15,1.15,-68,1
1733904538,2024-12-11 09:08,100.00,1015.50,1027.66,101,1.18,1.18,-69,1
1733904838,2024-12-11 09:13,100.00,1015.50,1027.67,101,1.23,1.23,-69,1
1733905138,2024-12-11 09:18,100.00,1015.46,1027.63,101,1.27,1.27,-69,1
1733905745,2024-12-11 09:29,100.00,1015.54,1027.71,101,1.30,1.30,-67,1
1733906351,2024-12-11 09:39,100.00,1015.53,1027.70,101,1.42,1.42,-67,1
1733906651,2024-12-11 09:44,100.00,1015.59,1027.76,101,1.46,1.46,-65,1
1733906951,2024-12-11 09:49,100.00,1015.50,1027.67,101,1.49,1.49,-67,1
1733907251,2024-12-11 09:54,100.00,1015.50,1027.67,101,1.52,1.52,-67,1
1733907551,2024-12-11 09:59,100.00,1015.67,1027.84,101,1.52,1.52,-66,1
1733907852,2024-12-11 10:04,100.00,1015.60,1027.77,101,1.53,1.53,-68,1
1733908155,2024-12-11 10:09,100.00,1015.61,1027.78,101,1.52,1.52,-68,1
1733908456,2024-12-11 10:14,100.00,1015.58,1027.75,101,1.53,1.53,-67,1
1733908756,2024-12-11 10:19,100.00,1015.60,1027.77,101,1.50,1.50,-67,1
1733909359,2024-12-11 10:29,100.00,1015.68,1027.85,101,1.49,1.49,-68,1
1733909965,2024-12-11 10:39,100.00,1015.67,1027.84,101,1.44,1.44,-68,1
1733910266,2024-12-11 10:44,100.00,1015.71,1027.88,101,1.47,1.47,-68,1
1733910566,2024-12-11 10:49,100.00,1015.69,1027.86,101,1.53,1.53,-68,1
1733910866,2024-12-11 10:54,100.00,1015.61,1027.78,101,1.51,1.51,-68,1
1733911166,2024-12-11 10:59,100.00,1015.51,1027.68,101,1.48,1.48,-68,1
1733911467,2024-12-11 11:04,100.00,1015.45,1027.62,101,1.47,1.47,-68,1
1733911769,2024-12-11 11:09,100.00,1015.37,1027.54,101,1.50,1.50,-68,1
1733912072,2024-12-11 11:14,100.00,1015.31,1027.48,101,1.46,1.46,-67,1
1733912372,2024-12-11 11:19,100.00,1015.32,1027.48,101,1.44,1.44,-68,1
1733912672,2024-12-11 11:24,100.00,1015.23,1027.40,101,1.43,1.43,-68,1
1733912972,2024-12-11 11:29,100.00,1015.11,1027.28,101,1.36,1.36,-68,1
1733913578,2024-12-11 11:39,100.00,1015.03,1027.20,101,1.26,1.26,-68,1
1733913878,2024-12-11 11:44,100.00,1015.15,1027.32,101,1.20,1.20,-68,1
1733914181,2024-12-11 11:49,100.00,1015.01,1027.18,101,1.13,1.13,-68,1
1733914482,2024-12-11 11:54,100.00,1015.00,1027.17,101,1.04,1.04,-68,1
1733914782,2024-12-11 11:59,100.00,1015.02,1027.19,101,1.04,1.04,-69,1
1733915082,2024-12-11 12:04,100.00,1014.98,1027.14,101,1.08,1.08,-70,1
1733915382,2024-12-11 12:09,100.00,1014.97,1027.14,101,1.11,1.11,-62,1
1733915682,2024-12-11 12:14,100.00,1014.93,1027.10,101,1.05,1.05,-61,1
1733915982,2024-12-11 12:19,100.00,1014.99,1027.16,101,1.24,1.24,-61,1
1733916282,2024-12-11 12:24,100.00,1014.86,1027.03,101,1.24,1.24,-60,1
1733916583,2024-12-11 12:29,100.00,1014.81,1026.98,101,1.26,1.26,-61,1
1733917189,2024-12-11 12:39,100.00,1014.75,1026.92,101,1.21,1.21,-62,1
1733917489,2024-12-11 12:44,100.00,1014.76,1026.93,101,1.38,1.38,-61,1
1733917789,2024-12-11 12:49,100.00,1014.80,1026.97,101,1.42,1.42,-60,1
1733918392,2024-12-11 12:59,100.00,1014.72,1026.89,101,1.46,1.46,-61,1
1733918692,2024-12-11 13:04,100.00,1014.68,1026.85,101,1.42,1.42,-61,1
1733918993,2024-12-11 13:09,100.00,1014.73,1026.90,101,1.38,1.38,-62,1
1733919293,2024-12-11 13:14,100.00,1014.56,1026.73,101,1.35,1.35,-61,1
1733919593,2024-12-11 13:19,100.00,1014.51,1026.68,101,1.33,1.33,-61,1
1733919893,2024-12-11 13:24,100.00,1014.54,1026.71,101,1.29,1.29,-60,1
1733920194,2024-12-11 13:29,100.00,1014.53,1026.70,101,1.24,1.24,-69,1
1733921107,2024-12-11 13:45,100.00,1014.46,1026.62,101,1.23,1.23,-70,1
1733921407,2024-12-11 13:50,100.00,1014.47,1026.64,101,1.26,1.26,-68,1
1733921708,2024-12-11 13:55,100.00,1014.57,1026.74,101,1.33,1.33,-70,1
1733922009,2024-12-11 14:00,100.00,1014.52,1026.69,101,1.39,1.39,-71,1
1733922310,2024-12-11 14:05,100.00,1014.45,1026.61,101,1.39,1.39,-69,1
1733922610,2024-12-11 14:10,100.00,1014.33,1026.50,101,1.42,1.42,-69,1
1733922910,2024-12-11 14:15,100.00,1014.29,1026.46,101,1.39,1.39,-71,1
1733923210,2024-12-11 14:20,100.00,1014.31,1026.48,101,1.42,1.42,-69,1
1733923511,2024-12-11 14:25,100.00,1014.45,1026.62,101,1.43,1.43,-70,1
1733923812,2024-12-11 14:30,100.00,1014.48,1026.65,101,1.41,1.41,-68,1
1733924113,2024-12-11 14:35,100.00,1014.31,1026.47,101,1.41,1.41,-68,1
1733925024,2024-12-11 14:50,100.00,1014.54,1026.70,101,1.52,1.52,-72,1
1733925324,2024-12-11 14:55,100.00,1014.61,1026.78,101,1.53,1.53,-69,1
1733925624,2024-12-11 15:00,100.00,1014.69,1026.86,101,1.51,1.51,-71,1
1733925924,2024-12-11 15:05,100.00,1014.69,1026.86,101,1.52,1.52,-71,1
1733926527,2024-12-11 15:15,100.00,1014.58,1026.75,101,1.52,1.52,-69,1
1733926828,2024-12-11 15:20,100.00,1014.64,1026.81,101,1.49,1.49,-65,1
1733927128,2024-12-11 15:25,100.00,1014.60,1026.77,101,1.50,1.50,-63,1
1733927428,2024-12-11 15:30,100.00,1014.66,1026.83,101,1.49,1.49,-63,1
1733927728,2024-12-11 15:35,100.00,1014.59,1026.76,101,1.50,1.50,-63,1
1733928334,2024-12-11 15:45,100.00,1014.56,1026.73,101,1.50,1.50,-62,1
1733928635,2024-12-11 15:50,100.00,1014.58,1026.75,101,1.52,1.52,-65,1
1733928935,2024-12-11 15:55,100.00,1014.49,1026.66,101,1.53,1.53,-62,1
1733929235,2024-12-11 16:00,100.00,1014.41,1026.58,101,1.53,1.53,-62,1
1733929535,2024-12-11 16:05,100.00,1014.36,1026.53,101,1.53,1.53,-63,1
1733929835,2024-12-11 16:10,100.00,1014.40,1026.57,101,1.53,1.53,-62,1
1733930135,2024-12-11 16:15,100.00,1014.50,1026.67,101,1.54,1.54,-62,1
1733930435,2024-12-11 16:20,100.00,1014.50,1026.67,101,1.52,1.52,-62,1
1733930735,2024-12-11 16:25,100.00,1014.53,1026.70,101,1.50,1.50,-62,1
1733931035,2024-12-11 16:30,100.00,1014.56,1026.73,101,1.50,1.50,-63,1
1733931335,2024-12-11 16:35,100.00,1014.62,1026.79,101,1.49,1.49,-62,1
1733932248,2024-12-11 16:50,100.00,1014.66,1026.83,101,1.44,1.44,-62,1
1733932548,2024-12-11 16:55,100.00,1014.60,1026.77,101,1.43,1.43,-63,1
1733932848,2024-12-11 17:00,100.00,1014.59,1026.76,101,1.43,1.43,-63,1
1733933148,2024-12-11 17:05,100.00,1014.55,1026.72,101,1.42,1.42,-62,1
1733933448,2024-12-11 17:10,100.00,1014.58,1026.75,101,1.41,1.41,-63,1
1733933750,2024-12-11 17:15,100.00,1014.58,1026.75,101,1.39,1.39,-63,1
1733934050,2024-12-11 17:20,100.00,1014.66,1026.83,101,1.39,1.39,-62,1
1733934350,2024-12-11 17:25,100.00,1014.73,1026.90,101,1.38,1.38,-63,1
1733934652,2024-12-11 17:30,100.00,1014.78,1026.95,101,1.37,1.37,-62,1
1733934952,2024-12-11 17:35,100.00,1014.86,1027.03,101,1.33,1.33,-69,1
1733935255,2024-12-11 17:40,100.00,1014.86,1027.03,101,1.29,1.29,-69,1
1733935861,2024-12-11 17:51,100.00,1014.88,1027.05,101,1.23,1.23,-69,1
1733936161,2024-12-11 17:56,100.00,1014.94,1027.10,101,1.20,1.20,-70,1
1733936462,2024-12-11 18:01,100.00,1014.92,1027.09,101,1.20,1.20,-70,1
1733936764,2024-12-11 18:06,100.00,1014.96,1027.13,101,1.20,1.20,-70,1
1733937064,2024-12-11 18:11,100.00,1014.97,1027.14,101,1.20,1.20,-70,1
1733937364,2024-12-11 18:16,100.00,1015.03,1027.20,101,1.21,1.21,-70,1
1733937666,2024-12-11 18:21,100.00,1014.93,1027.10,101,1.21,1.21,-70,1
1733937966,2024-12-11 18:26,100.00,1014.92,1027.09,101,1.21,1.21,-68,1
1733938266,2024-12-11 18:31,100.00,1014.98,1027.15,101,1.18,1.18,-70,1
1733938566,2024-12-11 18:36,100.00,1015.00,1027.17,101,1.17,1.17,-69,1
1733938867,2024-12-11 18:41,100.00,1014.99,1027.16,101,1.12,1.12,-70,1
1733939473,2024-12-11 18:51,100.00,1015.11,1027.28,101,1.03,1.03,-69,1
1733939773,2024-12-11 18:56,100.00,1015.15,1027.32,101,0.97,0.97,-69,1
1733940073,2024-12-11 19:01,100.00,1015.09,1027.26,101,0.95,0.95,-69,1
1733940373,2024-12-11 19:06,100.00,1015.11,1027.28,101,0.78,0.78,-69,1
1733940673,2024-12-11 19:11,100.00,1015.14,1027.31,101,0.95,0.95,-69,1
1733940973,2024-12-11 19:16,100.00,1015.16,1027.32,101,0.96,0.96,-69,1
1733941273,2024-12-11 19:21,100.00,1015.18,1027.35,101,0.97,0.97,-69,1
1733941573,2024-12-11 19:26,100.00,1015.23,1027.40,101,0.97,0.97,-69,1
1733941873,2024-12-11 19:31,100.00,1015.25,1027.42,101,0.98,0.98,-69,1
1733942173,2024-12-11 19:36,100.00,1015.29,1027.46,101,0.98,0.98,-68,1
1733942474,2024-12-11 19:41,100.00,1015.24,1027.41,101,1.00,1.00,-69,1
1733943080,2024-12-11 19:51,100.00,1015.29,1027.46,101,1.02,1.02,-68,1
1733943380,2024-12-11 19:56,100.00,1015.31,1027.48,101,1.02,1.02,-68,1
1733943680,2024-12-11 20:01,100.00,1015.26,1027.42,101,1.03,1.03,-68,1
1733943980,2024-12-11 20:06,100.00,1015.25,1027.42,101,1.05,1.05,-69,1
1733944280,2024-12-11 20:11,100.00,1015.24,1027.41,101,1.05,1.05,-69,1
1733944580,2024-12-11 20:16,100.00,1015.25,1027.42,101,1.06,1.06,-69,1
1733944880,2024-12-11 20:21,100.00,1015.25,1027.42,101,1.04,1.04,-69,1
1733945180,2024-12-11 20:26,100.00,1015.28,1027.45,101,1.08,1.08,-69,1
1733945480,2024-12-11 20:31,100.00,1015.33,1027.50,101,1.08,1.08,-69,1
1733945780,2024-12-11 20:36,100.00,1015.42,1027.59,101,1.09,1.09,-68,1
1733946081,2024-12-11 20:41,100.00,1015.41,1027.58,101,1.09,1.09,-68,1
1733946687,2024-12-11 20:51,100.00,1015.51,1027.68,101,1.08,1.08,-68,1
1733946987,2024-12-11 20:56,100.00,1015.58,1027.75,101,1.08,1.08,-68,1
1733947287,2024-12-11 21:01,100.00,1015.62,1027.79,101,1.08,1.08,-69,1
1733947588,2024-12-11 21:06,100.00,1015.69,1027.86,101,1.05,1.05,-69,1
1733947888,2024-12-11 21:11,100.00,1015.74,1027.91,101,1.04,1.04,-69,1
1733948188,2024-12-11 21:16,100.00,1015.80,1027.97,101,1.05,1.05,-69,1
1733948488,2024-12-11 21:21,100.00,1015.82,1027.99,101,1.04,1.04,-69,1
1733948788,2024-12-11 21:26,100.00,1015.84,1028.01,101,1.02,1.02,-69,1
1733949088,2024-12-11 21:31,100.00,1015.78,1027.95,101,0.99,0.99,-69,1
1733949389,2024-12-11 21:36,100.00,1015.80,1027.97,101,0.95,0.95,-70,1
1733949689,2024-12-11 21:41,100.00,1015.83,1028.00,101,0.94,0.94,-69,1
1733950295,2024-12-11 21:51,100.00,1015.92,1028.09,101,0.89,0.89,-69,1
1733950595,2024-12-11 21:56,100.00,1015.90,1028.07,101,0.93,0.93,-68,1
1733950895,2024-12-11 22:01,100.00,1015.95,1028.11,101,0.92,0.92,-69,1
1733951196,2024-12-11 22:06,100.00,1015.92,1028.09,101,0.87,0.87,-69,1
1733951497,2024-12-11 22:11,100.00,1015.91,1028.08,101,0.88,0.88,-69,1
1733951797,2024-12-11 22:16,100.00,1015.91,1028.08,101,0.88,0.88,-69,1
1733952097,2024-12-11 22:21,100.00,1015.86,1028.03,101,0.88,0.88,-69,1
1733952398,2024-12-11 22:26,100.00,1015.92,1028.09,101,0.89,0.89,-69,1
1733952698,2024-12-11 22:31,100.00,1015.89,1028.06,101,0.90,0.90,-69,1
1733952998,2024-12-11 22:36,100.00,1015.90,1028.07,101,0.91,0.91,-69,1
1733953299,2024-12-11 22:41,100.00,1015.93,1028.10,101,0.92,0.92,-68,1
1733953905,2024-12-11 22:51,100.00,1016.01,1028.18,101,0.92,0.92,-68,1
1733954205,2024-12-11 22:56,100.00,1016.02,1028.19,101,0.94,0.94,-69,1
1733954505,2024-12-11 23:01,100.00,1016.04,1028.20,101,0.93,0.93,-68,1
1733954805,2024-12-11 23:06,100.00,1016.00,1028.17,101,0.95,0.95,-69,1
1733955105,2024-12-11 23:11,100.00,1016.03,1028.19,101,0.96,0.96,-68,1
1733955406,2024-12-11 23:16,100.00,1016.01,1028.18,101,0.97,0.97,-69,1
1733955706,2024-12-11 23:21,100.00,1016.00,1028.17,101,0.99,0.99,-69,1
1733956006,2024-12-11 23:26,100.00,1015.98,1028.15,101,1.01,1.01,-69,1
1733956307,2024-12-11 23:31,100.00,1016.01,1028.18,101,1.02,1.02,-69,1
1733956607,2024-12-11 23:36,100.00,1016.01,1028.18,101,1.03,1.03,-68,1
1733956907,2024-12-11 23:41,100.00,1015.96,1028.13,101,1.04,1.04,-68,1
1733957513,2024-12-11 23:51,100.00,1015.90,1028.07,101,1.06,1.06,-69,1
1733957813,2024-12-11 23:56,100.00,1015.87,1028.04,101,1.07,1.07,-68,1