1733958113,2024-12-12 00:01,100.00,1015.92,1028.08,101,1.08,1.08,-68,1
1733958721,2024-12-12 00:12,100.00,1015.87,1028.04,101,1.13,1.13,-69,1
1733959021,2024-12-12 00:17,100.00,1015.97,1028.13,101,1.14,1.14,-69,1
1733959321,2024-12-12 00:22,100.00,1016.01,1028.18,101,1.14,1.14,-69,1
1733959621,2024-12-12 00:27,100.00,1016.09,1028.26,101,1.14,1.14,-69,1
1733959922,2024-12-12 00:32,100.00,1016.11,1028.28,101,1.15,1.15,-68,1
1733960224,2024-12-12 00:37,100.00,1016.11,1028.28,101,1.17,1.17,-68,1
1733960524,2024-12-12 00:42,100.00,1016.10,1028.27,101,1.18,1.18,-69,1
1733960824,2024-12-12 00:47,100.00,1016.04,1028.21,101,1.21,1.21,-68,1
1733961127,2024-12-12 00:52,100.00,1016.04,1028.20,101,1.23,1.23,-68,1
1733961427,2024-12-12 00:57,100.00,1016.06,1028.23,101,1.25,1.25,-69,1
1733961728,2024-12-12 01:02,100.00,1016.10,1028.27,101,1.26,1.26,-69,1
1733962334,2024-12-12 01:12,100.00,1016.09,1028.26,101,1.28,1.28,-69,1
1733962634,2024-12-12 01:17,100.00,1016.09,1028.25,101,1.29,1.29,-69,1
1733962934,2024-12-12 01:22,100.00,1016.11,1028.28,101,1.30,1.30,-68,1
1733963234,2024-12-12 01:27,100.00,1016.11,1028.28,101,1.32,1.32,-69,1
1733963534,2024-12-12 01:32,100.00,1016.11,1028.27,101,1.32,1.32,-69,1
1733964141,2024-12-12 01:42,100.00,1016.11,1028.28,101,1.34,1.34,-69,1
1733964441,2024-12-12 01:47,100.00,1016.14,1028.31,101,1.36,1.36,-69,1
1733964741,2024-12-12 01:52,100.00,1016.11,1028.28,101,1.37,1.37,-69,1
1733965041,2024-12-12 01:57,100.00,1016.22,1028.39,101,1.38,1.38,-68,1
1733965341,2024-12-12 02:02,100.00,1016.27,1028.44,101,1.39,1.39,-69,1
1733965641,2024-12-12 02:07,100.00,1016.31,1028.48,101,1.42,1.42,-69,1
1733966247,2024-12-12 02:17,100.00,1016.37,1028.54,101,1.45,1.45,-69,1
1733966547,2024-12-12 02:22,100.00,1016.37,1028.54,101,1.46,1.46,-69,1
1733966847,2024-12-12 02:27,100.00,1016.40,1028.57,101,1.48,1.48,-69,1
1733967147,2024-12-12 02:32,100.00,1016.35,1028.51,101,1.50,1.50,-69,1
1733967447,2024-12-12 02:37,100.00,1016.39,1028.56,101,1.51,1.51,-69,1
1733967747,2024-12-12 02:42,100.00,1016.41,1028.58,101,1.52,1.52,-68,1
1733968048,2024-12-12 02:47,100.00,1016.39,1028.56,101,1.51,1.51,-68,1
1733968348,2024-12-12 02:52,100.00,1016.48,1028.65,101,1.52,1.52,-68,1
1733968648,2024-12-12 02:57,100.00,1016.52,1028.69,101,1.51,1.51,-69,1
1733968948,2024-12-12 03:02,100.00,1016.51,1028.68,101,1.52,1.52,-68,1
1733969248,2024-12-12 03:07,100.00,1016.56,1028.73,101,1.52,1.52,-68,1
1733969855,2024-12-12 03:17,100.00,1016.61,1028.78,101,1.59,1.59,-68,1
1733970155,2024-12-12 03:22,100.00,1016.58,1028.75,101,1.62,1.62,-69,1
1733970455,2024-12-12 03:27,100.00,1016.64,1028.81,101,1.65,1.65,-69,1
1733970755,2024-12-12 03:32,100.00,1016.60,1028.77,101,1.67,1.67,-69,1
1733971055,2024-12-12 03:37,100.00,1016.60,1028.76,101,1.68,1.68,-68,1
1733971356,2024-12-12 03:42,100.00,1016.59,1028.76,101,1.70,1.70,-69,1
1733971657,2024-12-12 03:47,100.00,1016.63,1028.79,101,1.71,1.71,-68,1
1733971957,2024-12-12 03:52,100.00,1016.65,1028.81,101,1.69,1.69,-68,1
1733972257,2024-12-12 03:57,100.00,1016.54,1028.71,101,1.64,1.64,-68,1
1733972557,2024-12-12 04:02,100.00,1016.59,1028.76,101,1.50,1.50,-68,1
1733972857,2024-12-12 04:07,100.00,1016.61,1028.78,101,1.34,1.34,-69,1
1733973463,2024-12-12 04:17,100.00,1016.68,1028.84,101,1.08,1.08,-69,1
1733973763,2024-12-12 04:22,100.00,1016.61,1028.78,101,0.95,0.95,-69,1
1733974063,2024-12-12 04:27,100.00,1016.49,1028.66,101,0.80,0.80,-68,1
1733974363,2024-12-12 04:32,100.00,1016.65,1028.82,101,0.63,0.63,-69,1
1733974663,2024-12-12 04:37,100.00,1016.74,1028.91,101,0.43,0.43,-68,1
1733974963,2024-12-12 04:42,100.00,1016.81,1028.98,101,0.23,0.23,-68,1
1733975263,2024-12-12 04:47,100.00,1016.83,1028.99,101,0.07,0.07,-68,1
1733975565,2024-12-12 04:52,100.00,1016.83,1029.00,101,-0.03,-0.03,-68,1
1733975865,2024-12-12 04:57,100.00,1016.90,1029.07,101,-0.15,-0.15,-69,1
1733976165,2024-12-12 05:02,100.00,1016.88,1029.05,101,-0.26,-0.26,-69,1
1733976771,2024-12-12 05:12,100.00,1016.93,1029.10,101,-0.38,-0.38,-69,1
1733977071,2024-12-12 05:17,100.00,1016.95,1029.11,101,-0.45,-0.45,-68,1
1733977371,2024-12-12 05:22,100.00,1016.99,1029.16,101,-0.48,-0.48,-68,1
1733977671,2024-12-12 05:27,100.00,1017.02,1029.18,101,-0.52,-0.52,-69,1
1733977971,2024-12-12 05:32,100.00,1017.05,1029.22,101,-0.59,-0.59,-69,1
1733978271,2024-12-12 05:37,100.00,1017.15,1029.32,101,-0.65,-0.65,-69,1
1733978571,2024-12-12 05:42,100.00,1017.23,1029.40,101,-0.71,-0.71,-69,1
1733978872,2024-12-12 05:47,100.00,1017.21,1029.38,101,-0.74,-0.74,-69,1
1733979172,2024-12-12 05:52,100.00,1017.22,1029.39,101,-0.77,-0.77,-68,1
1733979473,2024-12-12 05:57,100.00,1017.27,1029.44,101,-0.80,-0.80,-69,1
1733979773,2024-12-12 06:02,100.00,1017.32,1029.48,101,-0.81,-0.81,-68,1
1733980379,2024-12-12 06:12,100.00,1017.33,1029.50,101,-0.76,-0.76,-69,1
1733980679,2024-12-12 06:17,100.00,1017.35,1029.52,101,-0.75,-0.75,-69,1
1733980979,2024-12-12 06:22,100.00,1017.39,1029.55,101,-0.76,-0.76,-69,1
1733981279,2024-12-12 06:27,100.00,1017.39,1029.56,101,-0.80,-0.80,-68,1
1733981579,2024-12-12 06:32,100.00,1017.37,1029.54,101,-0.86,-0.86,-69,1
1733981879,2024-12-12 06:37,100.00,1017.38,1029.55,101,-0.89,-0.89,-69,1
1733982179,2024-12-12 06:42,100.00,1017.30,1029.47,101,-0.94,-0.94,-67,1
1733982479,2024-12-12 06:47,100.00,1017.29,1029.45,101,-0.99,-0.99,-69,1
1733982780,2024-12-12 06:53,100.00,1017.25,1029.42,101,-1.04,-1.04,-70,1
1733983080,2024-12-12 06:58,100.00,1017.35,1029.52,101,-1.08,-1.08,-71,1
1733983380,2024-12-12 07:03,100.00,1017.31,1029.48,101,-1.06,-1.06,-72,1
1733983986,2024-12-12 07:13,100.00,1017.28,1029.45,101,-1.06,-1.06,-70,1
1733984286,2024-12-12 07:18,100.00,1017.39,1029.56,101,-1.11,-1.11,-71,1
1733984587,2024-12-12 07:23,100.00,1017.54,1029.71,101,-1.09,-1.09,-69,1
1733984887,2024-12-12 07:28,100.00,1017.51,1029.68,101,-1.02,-1.02,-71,1
1733985187,2024-12-12 07:33,100.00,1017.58,1029.75,101,-0.95,-0.95,-71,1
1733985491,2024-12-12 07:38,100.00,1017.68,1029.85,101,-0.89,-0.89,-69,1
1733985791,2024-12-12 07:43,100.00,1017.62,1029.79,101,-0.84,-0.84,-70,1
1733986091,2024-12-12 07:48,100.00,1017.73,1029.90,101,-0.83,-0.83,-71,1
1733986391,2024-12-12 07:53,100.00,1017.77,1029.94,101,-0.81,-0.81,-70,1
1733986694,2024-12-12 07:58,100.00,1017.68,1029.85,101,-0.82,-0.82,-71,1
1733986994,2024-12-12 08:03,100.00,1017.82,1029.99,101,-0.81,-0.81,-70,1
1733987601,2024-12-12 08:13,100.00,1017.94,1030.10,101,-0.81,-0.81,-69,1
1733987903,2024-12-12 08:18,100.00,1017.67,1029.84,101,-0.76,-0.76,-68,1
1733988204,2024-12-12 08:23,100.00,1017.97,1030.14,101,-0.72,-0.72,-68,1
1733988504,2024-12-12 08:28,100.00,1018.00,1030.17,101,-0.70,-0.70,-70,1
1733988804,2024-12-12 08:33,100.00,1018.02,1030.19,101,-0.66,-0.66,-70,1
1733989104,2024-12-12 08:38,100.00,1017.90,1030.07,101,-0.64,-0.64,-69,1
1733989405,2024-12-12 08:43,100.00,1017.92,1030.08,101,-0.66,-0.66,-67,1
1733990011,2024-12-12 08:53,100.00,1017.98,1030.15,101,-0.61,-0.61,-70,1
1733990311,2024-12-12 08:58,100.00,1018.01,1030.18,101,-0.50,-0.50,-71,1
1733990611,2024-12-12 09:03,100.00,1018.00,1030.17,101,-0.38,-0.38,-73,1
1733990912,2024-12-12 09:08,100.00,1018.10,1030.27,101,-0.32,-0.32,-70,1
1733991212,2024-12-12 09:13,100.00,1018.21,1030.38,101,-0.27,-0.27,-75,1
1733991512,2024-12-12 09:18,100.00,1018.26,1030.43,101,-0.21,-0.21,-72,1
1733991812,2024-12-12 09:23,100.00,1018.29,1030.46,101,-0.16,-0.16,-74,1
1733992112,2024-12-12 09:28,100.00,1018.29,1030.46,101,-0.12,-0.12,-66,1
1733992412,2024-12-12 09:33,100.00,1018.36,1030.53,101,-0.03,-0.03,-68,1
1733992712,2024-12-12 09:38,100.00,1018.37,1030.53,101,0.07,0.07,-71,1
1733993012,2024-12-12 09:43,100.00,1018.33,1030.49,101,0.15,0.15,-73,1
1733993620,2024-12-12 09:53,100.00,1018.56,1030.73,101,0.30,0.30,-68,1
1733993921,2024-12-12 09:58,100.00,1018.60,1030.77,101,0.34,0.34,-71,1
1733994221,2024-12-12 10:03,100.00,1018.53,1030.70,101,0.44,0.44,-70,1
1733994521,2024-12-12 10:08,100.00,1018.51,1030.68,101,0.49,0.49,-72,1
1733994821,2024-12-12 10:13,100.00,1018.56,1030.73,101,0.56,0.56,-73,1
1733995122,2024-12-12 10:18,100.00,1018.49,1030.66,101,0.64,0.64,-68,1
1733995422,2024-12-12 10:23,100.00,1018.49,1030.66,101,0.71,0.71,-68,1
1733995723,2024-12-12 10:28,100.00,1018.37,1030.54,101,0.76,0.76,-72,1
1733996326,2024-12-12 10:38,100.00,1018.16,1030.33,101,0.90,0.90,-71,1
1733996627,2024-12-12 10:43,100.00,1018.15,1030.32,101,0.92,0.92,-71,1
1733997233,2024-12-12 10:53,100.00,1018.31,1030.48,101,1.03,1.03,-70,1
1733997533,2024-12-12 10:58,100.00,1018.34,1030.51,101,1.24,1.24,-68,1
1733997833,2024-12-12 11:03,100.00,1018.39,1030.56,101,1.36,1.36,-69,1
1733998134,2024-12-12 11:08,100.00,1018.41,1030.57,101,1.40,1.40,-73,1
1733998434,2024-12-12 11:13,100.00,1018.34,1030.51,101,1.57,1.57,-70,1
1733998735,2024-12-12 11:18,100.00,1018.28,1030.45,101,1.66,1.66,-71,1
1733999338,2024-12-12 11:28,100.00,1018.32,1030.49,101,1.90,1.90,-69,1
1733999638,2024-12-12 11:33,100.00,1018.31,1030.48,101,2.05,2.05,-73,1
1733999938,2024-12-12 11:38,100.00,1018.18,1030.35,101,2.17,2.17,-70,1
1734000849,2024-12-12 11:54,100.00,1018.05,1030.22,101,2.42,2.42,-71,1
1734001149,2024-12-12 11:59,100.00,1017.98,1030.15,101,2.52,2.52,-69,1
1734001449,2024-12-12 12:04,100.00,1017.92,1030.09,101,2.63,2.63,-68,1
1734001749,2024-12-12 12:09,100.00,1017.88,1030.05,101,2.73,2.73,-67,1
1734002049,2024-12-12 12:14,100.00,1017.86,1030.03,101,2.85,2.85,-72,1
1734002350,2024-12-12 12:19,100.00,1017.88,1030.05,101,2.98,2.98,-71,1
1734002650,2024-12-12 12:24,100.00,1017.79,1029.96,101,3.10,3.10,-69,1
1734002950,2024-12-12 12:29,100.00,1017.69,1029.86,101,3.17,3.17,-70,1
1734003250,2024-12-12 12:34,100.00,1017.68,1029.85,101,2.98,2.98,-68,1
1734003551,2024-12-12 12:39,100.00,1017.68,1029.85,101,3.21,3.21,-68,1
1734004157,2024-12-12 12:49,100.00,1017.86,1030.03,101,3.26,3.26,-68,1
1734004763,2024-12-12 12:59,100.00,1017.83,1030.00,101,3.31,3.31,-72,1
1734005063,2024-12-12 13:04,100.00,1017.81,1029.98,101,3.34,3.34,-69,1
1734005363,2024-12-12 13:09,100.00,1017.91,1030.08,101,3.37,3.37,-68,1
1734005663,2024-12-12 13:14,100.00,1017.79,1029.96,101,3.38,3.38,-68,1
1734005963,2024-12-12 13:19,100.00,1017.81,1029.98,101,3.43,3.43,-68,1
1734006265,2024-12-12 13:24,100.00,1017.79,1029.96,101,3.46,3.46,-70,1
1734006565,2024-12-12 13:29,100.00,1017.75,1029.92,101,3.47,3.47,-71,1
1734006865,2024-12-12 13:34,100.00,1017.72,1029.89,101,3.47,3.47,-70,1
1734007165,2024-12-12 13:39,100.00,1017.71,1029.88,101,3.47,3.47,-69,1
1734007465,2024-12-12 13:44,100.00,1017.72,1029.89,101,3.45,3.45,-68,1
1734007765,2024-12-12 13:49,100.00,1017.62,1029.78,101,3.36,3.36,-69,1
1734008374,2024-12-12 13:59,100.00,1017.62,1029.79,101,3.25,3.25,-70,1
1734008675,2024-12-12 14:04,100.00,1017.63,1029.80,101,3.18,3.18,-69,1
1734008975,2024-12-12 14:09,100.00,1017.64,1029.81,101,3.12,3.12,-69,1
1734009275,2024-12-12 14:14,100.00,1017.70,1029.87,101,3.03,3.03,-69,1
1734009575,2024-12-12 14:19,100.00,1017.62,1029.78,101,3.06,3.06,-71,1
1734009875,2024-12-12 14:24,100.00,1017.60,1029.77,101,3.04,3.04,-69,1
1734010175,2024-12-12 14:29,100.00,1017.64,1029.81,101,3.01,3.01,-68,1
1734010475,2024-12-12 14:34,100.00,1017.69,1029.86,101,2.96,2.96,-70,1
1734010776,2024-12-12 14:39,100.00,1017.72,1029.89,101,2.92,2.92,-70,1
1734011077,2024-12-12 14:44,100.00,1017.81,1029.97,101,2.87,2.87,-69,1
1734011377,2024-12-12 14:49,100.00,1017.81,1029.98,101,2.85,2.85,-72,1
1734011983,2024-12-12 14:59,100.00,1017.85,1030.02,101,2.74,2.74,-69,1
1734012284,2024-12-12 15:04,100.00,1017.75,1029.92,101,2.69,2.69,-70,1
1734012584,2024-12-12 15:09,100.00,1017.76,1029.93,101,2.63,2.63,-68,1
1734012884,2024-12-12 15:14,100.00,1017.87,1030.04,101,2.58,2.58,-70,1
1734013186,2024-12-12 15:19,100.00,1017.89,1030.05,101,2.53,2.53,-68,1
1734013488,2024-12-12 15:24,100.00,1017.88,1030.05,101,2.49,2.49,-69,1
1734013788,2024-12-12 15:29,100.00,1017.79,1029.96,101,2.45,2.45,-69,1
1734014088,2024-12-12 15:34,100.00,1017.80,1029.97,101,2.38,2.38,-69,1
1734014388,2024-12-12 15:39,100.00,1017.85,1030.02,101,2.35,2.35,-68,1
1734014688,2024-12-12 15:44,100.00,1017.86,1030.03,101,2.30,2.30,-69,1
1734014988,2024-12-12 15:49,100.00,1017.87,1030.04,101,2.28,2.28,-68,1
1734015594,2024-12-12 15:59,100.00,1017.79,1029.96,101,2.20,2.20,-69,1
1734015895,2024-12-12 16:04,100.00,1017.82,1029.99,101,2.17,2.17,-68,1
1734016195,2024-12-12 16:09,100.00,1018.00,1030.17,101,2.16,2.16,-68,1
1734016495,2024-12-12 16:14,100.00,1018.03,1030.20,101,2.12,2.12,-69,1
1734016796,2024-12-12 16:19,100.00,1018.01,1030.18,101,2.12,2.12,-67,1
1734017096,2024-12-12 16:24,100.00,1017.93,1030.10,101,2.08,2.08,-67,1
1734017396,2024-12-12 16:29,100.00,1017.85,1030.02,101,1.98,1.98,-68,1
1734017696,2024-12-12 16:34,100.00,1017.90,1030.07,101,1.86,1.86,-68,1
1734017997,2024-12-12 16:39,100.00,1017.93,1030.10,101,1.77,1.77,-68,1
1734018603,2024-12-12 16:50,100.00,1018.00,1030.16,101,1.64,1.64,-68,1
1734018903,2024-12-12 16:55,100.00,1017.96,1030.13,101,1.60,1.60,-68,1
1734019203,2024-12-12 17:00,100.00,1017.96,1030.13,101,1.55,1.55,-68,1
1734019504,2024-12-12 17:05,100.00,1017.93,1030.10,101,1.52,1.52,-68,1
1734019804,2024-12-12 17:10,100.00,1017.95,1030.12,101,1.48,1.48,-68,1
1734020104,2024-12-12 17:15,100.00,1017.92,1030.09,101,1.48,1.48,-68,1
1734020404,2024-12-12 17:20,100.00,1017.90,1030.07,101,1.47,1.47,-68,1
1734020704,2024-12-12 17:25,100.00,1017.88,1030.05,101,1.43,1.43,-68,1
1734021004,2024-12-12 17:30,100.00,1017.94,1030.11,101,1.35,1.35,-68,1
1734021304,2024-12-12 17:35,100.00,1018.01,1030.18,101,1.26,1.26,-68,1
1734021604,2024-12-12 17:40,100.00,1018.05,1030.22,101,1.21,1.21,-68,1
1734022210,2024-12-12 17:50,100.00,1018.11,1030.28,101,1.06,1.06,-69,1
1734022510,2024-12-12 17:55,100.00,1018.09,1030.26,101,0.98,0.98,-68,1
1734022810,2024-12-12 18:00,100.00,1018.12,1030.29,101,0.91,0.91,-69,1
1734023110,2024-12-12 18:05,100.00,1018.13,1030.30,101,0.80,0.80,-68,1
1734023410,2024-12-12 18:10,100.00,1018.23,1030.40,101,0.69,0.69,-68,1
1734023710,2024-12-12 18:15,100.00,1018.27,1030.44,101,0.65,0.65,-69,1
1734024010,2024-12-12 18:20,100.00,1018.36,1030.52,101,0.69,0.69,-69,1
1734024310,2024-12-12 18:25,100.00,1018.44,1030.60,101,0.74,0.74,-70,1
1734024610,2024-12-12 18:30,100.00,1018.46,1030.62,101,0.82,0.82,-69,1
1734024910,2024-12-12 18:35,100.00,1018.52,1030.68,101,0.89,0.89,-69,1
1734025211,2024-12-12 18:40,100.00,1018.51,1030.68,101,0.94,0.94,-69,1
1734025817,2024-12-12 18:50,100.00,1018.54,1030.71,101,0.98,0.98,-69,1
1734026117,2024-12-12 18:55,100.00,1018.58,1030.75,101,0.99,0.99,-69,1
1734026417,2024-12-12 19:00,100.00,1018.68,1030.85,101,1.01,1.01,-69,1
1734026717,2024-12-12 19:05,100.00,1018.64,1030.81,101,0.98,0.98,-71,1
1734027017,2024-12-12 19:10,100.00,1018.64,1030.81,101,0.90,0.90,-70,1
1734027317,2024-12-12 19:15,100.00,1018.67,1030.84,101,0.72,0.72,-71,1
1734027617,2024-12-12 19:20,100.00,1018.74,1030.91,101,0.55,0.55,-71,1
1734027917,2024-12-12 19:25,100.00,1018.79,1030.96,101,0.52,0.52,-71,1
1734028217,2024-12-12 19:30,100.00,1018.86,1031.02,101,0.55,0.55,-71,1
1734028517,2024-12-12 19:35,100.00,1018.87,1031.04,101,0.55,0.55,-70,1
1734028817,2024-12-12 19:40,100.00,1018.73,1030.90,101,0.55,0.55,-71,1
1734029117,2024-12-12 19:45,100.00,1018.87,1031.04,101,0.47,0.47,-71,1
1734029724,2024-12-12 19:55,100.00,1018.97,1031.14,101,0.09,0.09,-71,1
1734030024,2024-12-12 20:00,100.00,1018.97,1031.13,101,-0.08,-0.08,-71,1
1734030325,2024-12-12 20:05,100.00,1019.03,1031.20,101,-0.20,-0.20,-71,1
1734030625,2024-12-12 20:10,100.00,1019.01,1031.18,101,-0.21,-0.21,-70,1
1734031231,2024-12-12 20:20,100.00,1019.15,1031.31,101,-0.18,-0.18,-71,1
1734031531,2024-12-12 20:25,100.00,1019.19,1031.36,101,-0.17,-0.17,-71,1
1734031831,2024-12-12 20:30,100.00,1019.14,1031.31,101,-0.18,-0.18,-70,1
1734032131,2024-12-12 20:35,100.00,1019.18,1031.34,101,-0.13,-0.13,-71,1
1734032431,2024-12-12 20:40,100.00,1019.26,1031.43,101,-0.11,-0.11,-70,1
1734032731,2024-12-12 20:45,100.00,1019.31,1031.48,101,-0.09,-0.09,-71,1
1734033031,2024-12-12 20:50,100.00,1019.41,1031.58,101,-0.09,-0.09,-70,1
1734033331,2024-12-12 20:55,100.00,1019.54,1031.71,101,-0.08,-0.08,-71,1
1734033631,2024-12-12 21:00,100.00,1019.63,1031.80,101,-0.05,-0.05,-70,1
1734033931,2024-12-12 21:05,100.00,1019.66,1031.83,101,-0.02,-0.02,-71,1
1734034231,2024-12-12 21:10,100.00,1019.63,1031.80,101,0.00,-0.00,-71,1
1734034838,2024-12-12 21:20,100.00,1019.73,1031.90,101,0.05,0.05,-70,1
1734035138,2024-12-12 21:25,100.00,1019.64,1031.81,101,0.07,0.07,-70,1
1734035438,2024-12-12 21:30,100.00,1019.74,1031.91,101,0.10,0.10,-71,1
1734035738,2024-12-12 21:35,100.00,1019.74,1031.91,101,0.14,0.14,-71,1
1734036038,2024-12-12 21:40,100.00,1019.77,1031.93,101,0.17,0.17,-71,1
1734036338,2024-12-12 21:45,100.00,1019.76,1031.93,101,0.18,0.18,-71,1
1734036638,2024-12-12 21:50,100.00,1019.74,1031.91,101,0.21,0.21,-71,1
1734036938,2024-12-12 21:55,100.00,1019.80,1031.97,101,0.22,0.22,-71,1
1734037238,2024-12-12 22:00,100.00,1019.92,1032.09,101,0.24,0.24,-71,1
1734037538,2024-12-12 22:05,100.00,1019.93,1032.10,101,0.25,0.25,-71,1
1734037838,2024-12-12 22:10,100.00,1019.97,1032.14,101,0.27,0.27,-71,1
1734038444,2024-12-12 22:20,100.00,1019.97,1032.14,101,0.30,0.30,-71,1
1734038744,2024-12-12 22:25,100.00,1019.99,1032.16,101,0.30,0.30,-71,1
1734039044,2024-12-12 22:30,100.00,1020.03,1032.20,101,0.31,0.31,-72,1
1734039344,2024-12-12 22:35,100.00,1019.97,1032.13,101,0.32,0.32,-71,1
1734039645,2024-12-12 22:40,100.00,1020.13,1032.30,101,0.24,0.24,-71,1
1734039946,2024-12-12 22:45,100.00,1020.16,1032.33,101,0.34,0.34,-71,1
1734040246,2024-12-12 22:50,100.00,1020.18,1032.35,101,0.34,0.34,-71,1
1734040546,2024-12-12 22:55,100.00,1020.13,1032.30,101,0.33,0.33,-71,1
1734040846,2024-12-12 23:00,100.00,1020.19,1032.36,101,0.34,0.34,-71,1
1734041146,2024-12-12 23:05,100.00,1020.29,1032.46,101,0.33,0.33,-71,1
1734041446,2024-12-12 23:10,100.00,1020.28,1032.45,101,0.32,0.32,-71,1
1734042052,2024-12-12 23:20,100.00,1020.28,1032.45,101,0.33,0.33,-71,1
1734042352,2024-12-12 23:25,100.00,1020.30,1032.47,101,0.34,0.34,-71,1
1734042652,2024-12-12 23:30,100.00,1020.35,1032.51,101,0.34,0.34,-71,1
1734042952,2024-12-12 23:35,100.00,1020.38,1032.55,101,0.35,0.35,-71,1
1734043252,2024-12-12 23:40,100.00,1020.37,1032.54,101,0.34,0.34,-71,1
1734043553,2024-12-12 23:45,100.00,1020.49,1032.66,101,0.34,0.34,-70,1
1734043853,2024-12-12 23:50,100.00,1020.57,1032.74,101,0.34,0.34,-71,1
1734044153,2024-12-12 23:55,100.00,1020.54,1032.71,101,0.34,0.34,-71,1