1734044454,2024-12-13 00:00,100.00,1020.51,1032.68,101,0.34,0.34,-71,1
1734044754,2024-12-13 00:05,100.00,1020.47,1032.64,101,0.34,0.34,-71,1
1734045054,2024-12-13 00:10,100.00,1020.52,1032.69,101,0.31,0.31,-70,1
1734045966,2024-12-13 00:26,100.00,1020.59,1032.76,101,0.34,0.34,-71,1
1734046266,2024-12-13 00:31,100.00,1020.66,1032.83,101,0.32,0.32,-71,1
1734046566,2024-12-13 00:36,100.00,1020.59,1032.76,101,0.32,0.32,-71,1
1734046866,2024-12-13 00:41,100.00,1020.59,1032.76,101,0.32,0.32,-71,1
1734047469,2024-12-13 00:51,100.00,1020.72,1032.89,101,0.31,0.31,-71,1
1734047771,2024-12-13 00:56,100.00,1020.69,1032.86,101,0.30,0.30,-70,1
1734048071,2024-12-13 01:01,100.00,1020.74,1032.90,101,0.30,0.30,-71,1
1734048371,2024-12-13 01:06,100.00,1020.82,1032.99,101,0.30,0.30,-71,1
1734048671,2024-12-13 01:11,100.00,1020.83,1033.00,101,0.31,0.31,-70,1
1734048971,2024-12-13 01:16,100.00,1020.77,1032.94,101,0.30,0.30,-71,1
1734049577,2024-12-13 01:26,100.00,1020.91,1033.08,101,0.27,0.27,-71,1
1734049877,2024-12-13 01:31,100.00,1020.97,1033.13,101,0.26,0.26,-71,1
1734050177,2024-12-13 01:36,100.00,1021.01,1033.18,101,0.25,0.25,-70,1
1734050477,2024-12-13 01:41,100.00,1020.97,1033.14,101,0.24,0.24,-71,1
1734050777,2024-12-13 01:46,100.00,1020.97,1033.14,101,0.22,0.22,-71,1
1734051077,2024-12-13 01:51,100.00,1021.02,1033.19,101,0.23,0.23,-71,1
1734051377,2024-12-13 01:56,100.00,1021.04,1033.20,101,0.23,0.23,-71,1
1734051677,2024-12-13 02:01,100.00,1021.10,1033.27,101,0.23,0.23,-70,1
1734051977,2024-12-13 02:06,100.00,1021.18,1033.35,101,0.22,0.22,-71,1
1734052278,2024-12-13 02:11,100.00,1021.21,1033.38,101,0.22,0.22,-71,1
1734052884,2024-12-13 02:21,100.00,1021.23,1033.40,101,0.22,0.22,-71,1
1734053184,2024-12-13 02:26,100.00,1021.23,1033.40,101,0.20,0.20,-70,1
1734053484,2024-12-13 02:31,100.00,1021.23,1033.40,101,0.20,0.20,-71,1
1734053784,2024-12-13 02:36,100.00,1021.25,1033.42,101,0.20,0.20,-71,1
1734054085,2024-12-13 02:41,100.00,1021.25,1033.42,101,0.17,0.17,-71,1
1734054385,2024-12-13 02:46,100.00,1021.33,1033.50,101,0.17,0.17,-71,1
1734054685,2024-12-13 02:51,100.00,1021.33,1033.50,101,0.14,0.14,-71,1
1734054985,2024-12-13 02:56,100.00,1021.44,1033.61,101,0.09,0.09,-71,1
1734055285,2024-12-13 03:01,100.00,1021.43,1033.60,101,0.05,0.05,-71,1
1734055585,2024-12-13 03:06,100.00,1021.38,1033.55,101,0.01,0.01,-71,1
1734055885,2024-12-13 03:11,100.00,1021.49,1033.66,101,-0.02,-0.02,-71,1
1734056491,2024-12-13 03:21,100.00,1021.46,1033.63,101,-0.07,-0.07,-71,1
1734056791,2024-12-13 03:26,100.00,1021.43,1033.60,101,-0.09,-0.09,-71,1
1734057092,2024-12-13 03:31,100.00,1021.28,1033.45,101,-0.10,-0.10,-71,1
1734057392,2024-12-13 03:36,100.00,1021.56,1033.73,101,-0.11,-0.11,-71,1
1734057692,2024-12-13 03:41,100.00,1021.52,1033.69,101,-0.14,-0.14,-71,1
1734057992,2024-12-13 03:46,100.00,1021.56,1033.73,101,-0.15,-0.15,-71,1
1734058292,2024-12-13 03:51,100.00,1021.53,1033.70,101,-0.20,-0.20,-71,1
1734058592,2024-12-13 03:56,100.00,1021.44,1033.61,101,-0.26,-0.26,-70,1
1734058892,2024-12-13 04:01,100.00,1021.59,1033.76,101,-0.31,-0.31,-71,1
1734059192,2024-12-13 04:06,100.00,1021.62,1033.79,101,-0.34,-0.34,-71,1
1734059492,2024-12-13 04:11,100.00,1021.67,1033.84,101,-0.39,-0.39,-71,1
1734060098,2024-12-13 04:21,100.00,1021.77,1033.94,101,-0.44,-0.44,-70,1
1734060398,2024-12-13 04:26,100.00,1021.84,1034.01,101,-0.44,-0.44,-71,1
1734061004,2024-12-13 04:36,100.00,1021.94,1034.11,101,-0.42,-0.42,-71,1
1734061610,2024-12-13 04:46,100.00,1021.92,1034.09,101,-0.38,-0.38,-71,1
1734061911,2024-12-13 04:51,100.00,1021.85,1034.02,101,-0.38,-0.38,-71,1
1734062211,2024-12-13 04:56,100.00,1021.91,1034.08,101,-0.39,-0.39,-71,1
1734062511,2024-12-13 05:01,100.00,1021.91,1034.08,101,-0.40,-0.40,-71,1
1734062811,2024-12-13 05:06,100.00,1021.97,1034.14,101,-0.41,-0.41,-71,1
1734063111,2024-12-13 05:11,100.00,1021.99,1034.16,101,-0.41,-0.41,-70,1
1734063411,2024-12-13 05:16,100.00,1022.01,1034.18,101,-0.41,-0.41,-71,1
1734063711,2024-12-13 05:21,100.00,1022.00,1034.17,101,-0.42,-0.42,-71,1
1734064011,2024-12-13 05:26,100.00,1022.12,1034.29,101,-0.41,-0.41,-71,1
1734064617,2024-12-13 05:36,100.00,1022.07,1034.24,101,-0.42,-0.42,-71,1
1734064917,2024-12-13 05:41,100.00,1022.10,1034.26,101,-0.44,-0.44,-71,1
1734065218,2024-12-13 05:46,100.00,1022.12,1034.29,101,-0.46,-0.46,-70,1
1734065518,2024-12-13 05:51,100.00,1022.14,1034.31,101,-0.48,-0.48,-71,1
1734065818,2024-12-13 05:56,100.00,1022.17,1034.34,101,-0.50,-0.50,-71,1
1734066118,2024-12-13 06:01,100.00,1022.16,1034.32,101,-0.52,-0.52,-71,1
1734066418,2024-12-13 06:06,100.00,1022.14,1034.31,101,-0.55,-0.55,-71,1
1734066720,2024-12-13 06:12,100.00,1022.18,1034.35,101,-0.59,-0.59,-71,1
1734067326,2024-12-13 06:22,100.00,1022.18,1034.35,101,-0.65,-0.65,-71,1
1734067626,2024-12-13 06:27,100.00,1022.19,1034.36,101,-0.67,-0.67,-71,1
1734067926,2024-12-13 06:32,100.00,1022.17,1034.34,101,-0.69,-0.69,-71,1
1734068226,2024-12-13 06:37,100.00,1022.13,1034.29,101,-0.71,-0.71,-70,1
1734068526,2024-12-13 06:42,100.00,1022.16,1034.33,101,-0.73,-0.73,-70,1
1734068826,2024-12-13 06:47,100.00,1022.20,1034.36,101,-0.73,-0.73,-70,1
1734069127,2024-12-13 06:52,100.00,1022.24,1034.41,101,-0.73,-0.73,-70,1
1734069427,2024-12-13 06:57,100.00,1022.25,1034.42,101,-0.72,-0.72,-71,1
1734069727,2024-12-13 07:02,100.00,1022.33,1034.50,101,-0.72,-0.72,-70,1
1734070027,2024-12-13 07:07,100.00,1022.44,1034.60,101,-0.72,-0.72,-68,1
1734070327,2024-12-13 07:12,100.00,1022.46,1034.63,101,-0.70,-0.70,-69,1
1734070627,2024-12-13 07:17,100.00,1022.52,1034.69,101,-0.69,-0.69,-68,1
1734071233,2024-12-13 07:27,100.00,1022.63,1034.80,101,-0.70,-0.70,-69,1
1734071533,2024-12-13 07:32,100.00,1022.67,1034.84,101,-0.69,-0.69,-72,1
1734071833,2024-12-13 07:37,100.00,1022.68,1034.85,101,-0.69,-0.69,-70,1
1734072133,2024-12-13 07:42,100.00,1022.69,1034.86,101,-0.70,-0.70,-69,1
1734072433,2024-12-13 07:47,100.00,1022.42,1034.59,101,-0.72,-0.72,-69,1
1734072733,2024-12-13 07:52,100.00,1022.78,1034.95,101,-0.68,-0.68,-69,1
1734073034,2024-12-13 07:57,100.00,1022.82,1034.99,101,-0.67,-0.67,-69,1
1734073334,2024-12-13 08:02,100.00,1022.76,1034.93,101,-0.67,-0.67,-70,1
1734073634,2024-12-13 08:07,100.00,1022.74,1034.91,101,-0.68,-0.68,-69,1
1734073934,2024-12-13 08:12,100.00,1022.72,1034.89,101,-0.69,-0.69,-69,1
1734074234,2024-12-13 08:17,100.00,1022.76,1034.93,101,-0.69,-0.69,-70,1
1734074534,2024-12-13 08:22,100.00,1022.73,1034.90,101,-0.68,-0.68,-68,1
1734075140,2024-12-13 08:32,100.00,1022.76,1034.93,101,-0.66,-0.66,-62,1
1734075440,2024-12-13 08:37,100.00,1022.81,1034.97,101,-0.62,-0.62,-62,1
1734075741,2024-12-13 08:42,100.00,1022.83,1034.99,101,-0.56,-0.56,-61,1
1734076648,2024-12-13 08:57,100.00,1022.87,1035.04,101,-0.36,-0.36,-62,1
1734076948,2024-12-13 09:02,100.00,1022.95,1035.11,101,-0.96,-0.96,-62,1
1734077249,2024-12-13 09:07,100.00,1022.90,1035.07,101,-0.26,-0.26,-62,1
1734077550,2024-12-13 09:12,100.00,1022.91,1035.08,101,-0.22,-0.22,-62,1
1734077851,2024-12-13 09:17,100.00,1022.95,1035.11,101,-0.38,-0.38,-61,1
1734078151,2024-12-13 09:22,100.00,1023.02,1035.19,101,-0.13,-0.13,-63,1
1734078757,2024-12-13 09:32,100.00,1023.10,1035.27,101,-0.08,-0.08,-62,1
1734079057,2024-12-13 09:37,100.00,1023.06,1035.22,101,-0.03,-0.03,-61,1
1734079358,2024-12-13 09:42,100.00,1023.04,1035.20,101,-0.03,-0.03,-61,1
1734079658,2024-12-13 09:47,100.00,1023.07,1035.23,101,0.00,-0.00,-62,1
1734079958,2024-12-13 09:52,100.00,1023.02,1035.19,101,0.03,0.03,-61,1
1734080258,2024-12-13 09:57,100.00,1023.03,1035.19,101,0.07,0.07,-62,1
1734080558,2024-12-13 10:02,100.00,1023.02,1035.19,101,0.11,0.11,-61,1
1734080858,2024-12-13 10:07,100.00,1023.01,1035.18,101,0.17,0.17,-61,1
1734081158,2024-12-13 10:12,100.00,1022.97,1035.14,101,0.24,0.24,-61,1
1734081459,2024-12-13 10:17,100.00,1022.99,1035.16,101,0.33,0.33,-61,1
1734082065,2024-12-13 10:27,100.00,1022.90,1035.07,101,0.49,0.49,-61,1
1734082365,2024-12-13 10:32,100.00,1022.76,1034.93,101,0.50,0.50,-70,1
1734082665,2024-12-13 10:37,100.00,1022.76,1034.92,101,0.46,0.46,-71,1
1734082965,2024-12-13 10:42,100.00,1022.50,1034.66,101,0.37,0.37,-70,1
1734083265,2024-12-13 10:47,100.00,1022.51,1034.68,101,0.26,0.26,-70,1
1734083565,2024-12-13 10:52,100.00,1022.68,1034.84,101,0.15,0.15,-70,1
1734083866,2024-12-13 10:57,100.00,1022.63,1034.80,101,0.03,0.03,-69,1
1734084166,2024-12-13 11:02,100.00,1022.38,1034.54,101,-0.05,-0.05,-70,1
1734084466,2024-12-13 11:07,100.00,1022.22,1034.39,101,-0.12,-0.12,-70,1
1734084766,2024-12-13 11:12,100.00,1022.47,1034.64,101,-0.17,-0.17,-71,1
1734085066,2024-12-13 11:17,100.00,1022.38,1034.55,101,-0.20,-0.20,-70,1
1734085673,2024-12-13 11:27,100.00,1022.32,1034.49,101,-0.22,-0.22,-69,1
1734085973,2024-12-13 11:32,100.00,1022.11,1034.28,101,-0.21,-0.21,-70,1
1734086273,2024-12-13 11:37,100.00,1022.16,1034.33,101,-0.21,-0.21,-70,1
1734086574,2024-12-13 11:42,100.00,1022.12,1034.29,101,-0.16,-0.16,-59,1
1734087180,2024-12-13 11:53,100.00,1021.94,1034.11,101,-0.11,-0.11,-59,1
1734087480,2024-12-13 11:58,100.00,1021.86,1034.03,101,0.09,0.09,-60,1
1734087781,2024-12-13 12:03,100.00,1021.82,1033.99,101,0.16,0.16,-59,1
1734088081,2024-12-13 12:08,100.00,1021.75,1033.92,101,0.24,0.24,-71,1
1734088381,2024-12-13 12:13,100.00,1021.66,1033.82,101,0.25,0.25,-70,1
1734088681,2024-12-13 12:18,100.00,1021.76,1033.93,101,0.25,0.25,-70,1
1734088981,2024-12-13 12:23,100.00,1021.74,1033.91,101,0.27,0.27,-69,1
1734089281,2024-12-13 12:28,100.00,1021.65,1033.82,101,0.30,0.30,-71,1
1734089581,2024-12-13 12:33,100.00,1021.66,1033.83,101,0.32,0.32,-70,1
1734089881,2024-12-13 12:38,100.00,1021.63,1033.80,101,0.33,0.33,-70,1
1734090182,2024-12-13 12:43,100.00,1021.52,1033.69,101,0.33,0.33,-70,1
1734090788,2024-12-13 12:53,100.00,1021.42,1033.59,101,0.36,0.36,-71,1
1734091088,2024-12-13 12:58,100.00,1021.41,1033.58,101,0.35,0.35,-68,1
1734091388,2024-12-13 13:03,100.00,1021.35,1033.52,101,0.33,0.33,-69,1
1734091688,2024-12-13 13:08,100.00,1021.34,1033.50,101,0.31,0.31,-70,1
1734091988,2024-12-13 13:13,100.00,1021.29,1033.46,101,0.33,0.33,-68,1
1734092288,2024-12-13 13:18,100.00,1021.20,1033.37,101,0.29,0.29,-69,1
1734092588,2024-12-13 13:23,100.00,1021.11,1033.28,101,0.20,0.20,-68,1
1734092889,2024-12-13 13:28,100.00,1021.08,1033.25,101,0.22,0.22,-70,1
1734093191,2024-12-13 13:33,100.00,1021.00,1033.17,101,0.22,0.22,-70,1
1734093491,2024-12-13 13:38,100.00,1020.89,1033.06,101,0.27,0.27,-72,1
1734093792,2024-12-13 13:43,100.00,1020.80,1032.96,101,0.35,0.35,-70,1
1734094399,2024-12-13 13:53,100.00,1020.64,1032.81,101,0.44,0.44,-69,1
1734094699,2024-12-13 13:58,100.00,1020.54,1032.70,101,0.45,0.45,-71,1
1734094999,2024-12-13 14:03,100.00,1020.55,1032.72,101,0.38,0.38,-70,1
1734095300,2024-12-13 14:08,100.00,1020.50,1032.67,101,0.45,0.45,-72,1
1734095602,2024-12-13 14:13,100.00,1020.42,1032.59,101,0.46,0.46,-75,1
1734095902,2024-12-13 14:18,100.00,1020.37,1032.53,101,0.52,0.52,-68,1
1734096202,2024-12-13 14:23,100.00,1020.34,1032.51,101,0.53,0.53,-72,1
1734096502,2024-12-13 14:28,100.00,1020.32,1032.48,101,0.45,0.45,-71,1
1734096802,2024-12-13 14:33,100.00,1020.30,1032.47,101,0.35,0.35,-70,1
1734097102,2024-12-13 14:38,100.00,1020.20,1032.37,101,0.26,0.26,-73,1
1734097402,2024-12-13 14:43,100.00,1020.14,1032.31,101,0.18,0.18,-71,1
1734098009,2024-12-13 14:53,100.00,1020.15,1032.32,101,-0.02,-0.02,-71,1
1734098309,2024-12-13 14:58,100.00,1020.18,1032.35,101,-0.13,-0.13,-74,1
1734098609,2024-12-13 15:03,100.00,1020.18,1032.35,101,-0.24,-0.24,-71,1
1734098909,2024-12-13 15:08,100.00,1020.17,1032.34,101,-0.37,-0.37,-70,1
1734099209,2024-12-13 15:13,100.00,1020.12,1032.29,101,-0.51,-0.51,-72,1
1734099510,2024-12-13 15:18,100.00,1020.04,1032.21,101,-0.65,-0.65,-71,1
1734099810,2024-12-13 15:23,100.00,1020.00,1032.17,101,-0.86,-0.86,-69,1
1734100111,2024-12-13 15:28,100.00,1019.91,1032.08,101,-0.90,-0.90,-72,1
1734100412,2024-12-13 15:33,100.00,1019.81,1031.98,101,-0.98,-0.98,-70,1
1734100712,2024-12-13 15:38,100.00,1019.75,1031.92,101,-1.03,-1.03,-70,1
1734101318,2024-12-13 15:48,100.00,1019.68,1031.85,101,-1.20,-1.20,-70,1
1734101618,2024-12-13 15:53,100.00,1019.65,1031.82,101,-1.26,-1.26,-70,1
1734101918,2024-12-13 15:58,100.00,1019.52,1031.69,101,-1.34,-1.34,-70,1
1734102218,2024-12-13 16:03,100.00,1019.47,1031.64,101,-1.42,-1.42,-70,1
1734102518,2024-12-13 16:08,100.00,1019.46,1031.63,101,-1.51,-1.51,-70,1
1734102818,2024-12-13 16:13,100.00,1019.39,1031.56,101,-1.58,-1.58,-70,1
1734103119,2024-12-13 16:18,100.00,1019.38,1031.55,101,-1.66,-1.66,-70,1
1734103419,2024-12-13 16:23,100.00,1019.43,1031.60,101,-1.73,-1.73,-71,1
1734103719,2024-12-13 16:28,100.00,1019.43,1031.60,101,-1.84,-1.84,-71,1
1734104019,2024-12-13 16:33,100.00,1019.41,1031.57,101,-2.01,-2.01,-70,1
1734104319,2024-12-13 16:38,100.00,1019.40,1031.56,101,-2.24,-2.24,-70,1
1734104925,2024-12-13 16:48,100.00,1019.34,1031.51,101,-2.69,-2.70,-70,1
1734105225,2024-12-13 16:53,100.00,1019.33,1031.50,101,-2.88,-2.89,-71,1
1734105525,2024-12-13 16:58,100.00,1019.25,1031.42,101,-3.08,-3.09,-70,1
1734105825,2024-12-13 17:03,100.00,1019.17,1031.34,101,-3.23,-3.24,-70,1
1734106125,2024-12-13 17:08,100.00,1019.11,1031.28,101,-3.34,-3.35,-70,1
1734106425,2024-12-13 17:13,100.00,1019.03,1031.20,101,-3.43,-3.44,-70,1
1734106725,2024-12-13 17:18,100.00,1019.01,1031.18,101,-3.52,-3.53,-70,1
1734107025,2024-12-13 17:23,100.00,1018.91,1031.08,101,-3.61,-3.62,-71,1
1734107325,2024-12-13 17:28,100.00,1018.87,1031.04,101,-3.70,-3.71,-71,1
1734107626,2024-12-13 17:33,100.00,1018.82,1030.99,101,-3.77,-3.78,-70,1
1734107926,2024-12-13 17:38,100.00,1018.74,1030.91,101,-3.79,-3.80,-70,1
1734108838,2024-12-13 17:53,100.00,1018.70,1030.87,101,-3.72,-3.73,-70,1
1734109138,2024-12-13 17:58,100.00,1018.67,1030.84,101,-3.72,-3.73,-70,1
1734109744,2024-12-13 18:09,100.00,1018.37,1030.54,101,-3.55,-3.56,-70,1
1734110044,2024-12-13 18:14,100.00,1018.31,1030.48,101,-3.39,-3.40,-70,1
1734110344,2024-12-13 18:19,100.00,1018.21,1030.38,101,-3.29,-3.30,-70,1
1734110644,2024-12-13 18:24,100.00,1018.08,1030.24,101,-3.22,-3.23,-70,1
1734110944,2024-12-13 18:29,100.00,1018.00,1030.17,101,-3.16,-3.17,-69,1
1734111244,2024-12-13 18:34,100.00,1017.95,1030.11,101,-3.17,-3.18,-70,1
1734111544,2024-12-13 18:39,100.00,1017.92,1030.09,101,-3.17,-3.18,-70,1
1734111844,2024-12-13 18:44,100.00,1017.85,1030.02,101,-3.19,-3.20,-70,1
1734112144,2024-12-13 18:49,100.00,1017.81,1029.97,101,-3.18,-3.19,-70,1
1734112444,2024-12-13 18:54,100.00,1017.74,1029.91,101,-3.14,-3.15,-71,1
1734112744,2024-12-13 18:59,100.00,1017.67,1029.84,101,-3.08,-3.09,-70,1
1734113351,2024-12-13 19:09,100.00,1017.55,1029.72,101,-3.02,-3.03,-70,1
1734113651,2024-12-13 19:14,100.00,1017.56,1029.73,101,-3.01,-3.02,-70,1
1734113951,2024-12-13 19:19,100.00,1017.56,1029.73,101,-3.00,-3.01,-70,1
1734114251,2024-12-13 19:24,100.00,1017.41,1029.58,101,-3.00,-3.01,-70,1
1734114551,2024-12-13 19:29,100.00,1017.35,1029.52,101,-3.04,-3.05,-70,1
1734114851,2024-12-13 19:34,100.00,1017.25,1029.42,101,-3.07,-3.08,-70,1
1734115151,2024-12-13 19:39,100.00,1017.15,1029.32,101,-3.09,-3.10,-70,1
1734115451,2024-12-13 19:44,100.00,1017.09,1029.26,101,-3.12,-3.13,-69,1
1734115751,2024-12-13 19:49,100.00,1016.96,1029.13,101,-3.16,-3.17,-70,1
1734116357,2024-12-13 19:59,100.00,1016.74,1028.91,101,-3.16,-3.17,-70,1
1734116657,2024-12-13 20:04,100.00,1016.66,1028.83,101,-3.17,-3.18,-70,1
1734116957,2024-12-13 20:09,100.00,1016.62,1028.78,101,-3.18,-3.19,-70,1
1734117257,2024-12-13 20:14,100.00,1016.51,1028.68,101,-3.18,-3.19,-70,1
1734117557,2024-12-13 20:19,100.00,1016.40,1028.57,101,-3.20,-3.21,-70,1
1734117857,2024-12-13 20:24,100.00,1016.33,1028.50,101,-3.23,-3.24,-70,1
1734118157,2024-12-13 20:29,100.00,1016.28,1028.45,101,-3.27,-3.28,-70,1
1734118458,2024-12-13 20:34,100.00,1016.15,1028.32,101,-3.34,-3.35,-70,1
1734118758,2024-12-13 20:39,100.00,1016.10,1028.27,101,-3.42,-3.43,-70,1
1734119058,2024-12-13 20:44,100.00,1016.11,1028.28,101,-3.50,-3.51,-70,1
1734119358,2024-12-13 20:49,100.00,1016.00,1028.16,101,-3.60,-3.61,-70,1
1734119964,2024-12-13 20:59,100.00,1015.84,1028.01,101,-3.69,-3.70,-70,1
1734120264,2024-12-13 21:04,100.00,1015.82,1027.99,101,-3.74,-3.75,-70,1
1734120564,2024-12-13 21:09,100.00,1015.62,1027.79,101,-3.78,-3.79,-70,1
1734120864,2024-12-13 21:14,100.00,1015.76,1027.93,101,-3.77,-3.78,-70,1
1734121164,2024-12-13 21:19,100.00,1015.62,1027.79,101,-3.77,-3.78,-70,1
1734121464,2024-12-13 21:24,100.00,1015.48,1027.65,101,-3.77,-3.78,-69,1
1734121764,2024-12-13 21:29,100.00,1015.43,1027.60,101,-3.80,-3.81,-71,1
1734122064,2024-12-13 21:34,100.00,1015.38,1027.55,101,-3.81,-3.82,-70,1
1734122364,2024-12-13 21:39,100.00,1015.31,1027.48,101,-3.83,-3.84,-70,1
1734122664,2024-12-13 21:44,100.00,1015.19,1027.36,101,-3.84,-3.85,-71,1
1734122964,2024-12-13 21:49,100.00,1015.07,1027.24,101,-3.85,-3.86,-69,1
1734123571,2024-12-13 21:59,100.00,1014.90,1027.07,101,-3.68,-3.69,-71,1
1734123871,2024-12-13 22:04,100.00,1014.80,1026.97,101,-3.57,-3.58,-70,1
1734124171,2024-12-13 22:09,100.00,1014.73,1026.90,101,-3.45,-3.46,-70,1
1734124471,2024-12-13 22:14,100.00,1014.66,1026.83,101,-3.34,-3.35,-70,1
1734124771,2024-12-13 22:19,100.00,1014.48,1026.65,101,-3.20,-3.21,-70,1
1734125071,2024-12-13 22:24,100.00,1014.34,1026.51,101,-3.10,-3.11,-70,1
1734125371,2024-12-13 22:29,100.00,1014.19,1026.36,101,-3.05,-3.06,-71,1
1734125671,2024-12-13 22:34,100.00,1014.14,1026.30,101,-3.02,-3.03,-71,1
1734125971,2024-12-13 22:39,100.00,1014.07,1026.24,101,-2.99,-3.00,-71,1
1734126271,2024-12-13 22:44,100.00,1013.93,1026.10,101,-2.96,-2.97,-70,1
1734126571,2024-12-13 22:49,100.00,1013.79,1025.96,101,-2.98,-2.99,-70,1
1734127177,2024-12-13 22:59,100.00,1013.54,1025.71,101,-3.12,-3.13,-71,1
1734127477,2024-12-13 23:04,100.00,1013.43,1025.60,101,-3.18,-3.19,-71,1
1734127777,2024-12-13 23:09,100.00,1013.34,1025.51,101,-3.24,-3.25,-70,1
1734128078,2024-12-13 23:14,100.00,1013.27,1025.43,101,-3.29,-3.30,-71,1
1734128378,2024-12-13 23:19,100.00,1013.19,1025.36,101,-3.32,-3.33,-70,1
1734128678,2024-12-13 23:24,100.00,1013.12,1025.29,101,-3.34,-3.35,-71,1
1734128978,2024-12-13 23:29,100.00,1013.00,1025.17,101,-3.36,-3.37,-70,1
1734129278,2024-12-13 23:34,100.00,1012.94,1025.11,101,-3.37,-3.38,-70,1
1734129578,2024-12-13 23:39,100.00,1012.85,1025.02,101,-3.40,-3.41,-70,1
1734129878,2024-12-13 23:44,100.00,1012.79,1024.96,101,-3.41,-3.42,-70,1
1734130178,2024-12-13 23:49,100.00,1012.75,1024.92,101,-3.41,-3.42,-70,1
1734130784,2024-12-13 23:59,100.00,1012.55,1024.72,101,-3.30,-3.31,-70,1