1734131084,2024-12-14 00:04,100.00,1012.45,1024.62,101,-3.26,-3.27,-71,1
1734131384,2024-12-14 00:09,100.00,1012.34,1024.51,101,-3.20,-3.21,-70,1
1734131684,2024-12-14 00:14,100.00,1012.22,1024.39,101,-3.08,-3.09,-70,1
1734131984,2024-12-14 00:19,100.00,1012.14,1024.31,101,-2.94,-2.95,-70,1
1734132284,2024-12-14 00:24,100.00,1012.02,1024.19,101,-2.83,-2.84,-71,1
1734132584,2024-12-14 00:29,100.00,1011.85,1024.02,101,-2.72,-2.73,-71,1
1734132884,2024-12-14 00:34,100.00,1011.80,1023.97,101,-2.60,-2.61,-70,1
1734133185,2024-12-14 00:39,100.00,1011.71,1023.88,101,-2.52,-2.53,-70,1
1734133791,2024-12-14 00:49,100.00,1011.41,1023.58,101,-2.32,-2.32,-70,1
1734134091,2024-12-14 00:54,100.00,1011.31,1023.48,101,-2.23,-2.23,-70,1
1734134391,2024-12-14 00:59,100.00,1011.27,1023.44,101,-2.15,-2.15,-71,1
1734134691,2024-12-14 01:04,100.00,1011.22,1023.39,101,-2.09,-2.09,-70,1
1734134991,2024-12-14 01:09,100.00,1011.12,1023.29,101,-2.01,-2.01,-70,1
1734135291,2024-12-14 01:14,100.00,1011.03,1023.20,101,-1.94,-1.94,-71,1
1734135591,2024-12-14 01:19,100.00,1010.92,1023.09,101,-1.87,-1.87,-71,1
1734136197,2024-12-14 01:29,100.00,1010.68,1022.85,101,-1.74,-1.74,-71,1
1734136497,2024-12-14 01:34,100.00,1010.60,1022.77,101,-1.68,-1.68,-71,1
1734136797,2024-12-14 01:39,100.00,1010.49,1022.66,101,-1.64,-1.64,-70,1
1734137097,2024-12-14 01:44,100.00,1010.42,1022.59,101,-1.58,-1.58,-71,1
1734137397,2024-12-14 01:49,100.00,1010.31,1022.48,101,-1.53,-1.53,-71,1
1734137697,2024-12-14 01:54,100.00,1010.23,1022.40,101,-1.49,-1.49,-70,1
1734137997,2024-12-14 01:59,100.00,1010.18,1022.35,101,-1.45,-1.45,-71,1
1734138297,2024-12-14 02:04,100.00,1010.10,1022.27,101,-1.40,-1.40,-72,1
1734138597,2024-12-14 02:09,100.00,1010.04,1022.21,101,-1.38,-1.38,-71,1
1734138897,2024-12-14 02:14,100.00,1009.96,1022.13,101,-1.34,-1.34,-71,1
1734139197,2024-12-14 02:19,100.00,1009.81,1021.98,101,-1.31,-1.31,-71,1
1734139803,2024-12-14 02:30,100.00,1009.64,1021.81,101,-1.27,-1.27,-72,1
1734140104,2024-12-14 02:35,100.00,1009.53,1021.69,101,-1.26,-1.26,-72,1
1734140404,2024-12-14 02:40,100.00,1009.46,1021.63,101,-1.25,-1.25,-71,1
1734140705,2024-12-14 02:45,100.00,1009.33,1021.50,101,-1.24,-1.24,-71,1
1734141005,2024-12-14 02:50,100.00,1009.21,1021.38,101,-1.22,-1.22,-71,1
1734141305,2024-12-14 02:55,100.00,1009.10,1021.27,101,-1.20,-1.20,-70,1
1734141605,2024-12-14 03:00,100.00,1009.06,1021.23,101,-1.21,-1.21,-71,1
1734142211,2024-12-14 03:10,100.00,1008.87,1021.03,101,-1.21,-1.21,-71,1
1734142512,2024-12-14 03:15,100.00,1008.70,1020.87,101,-1.21,-1.21,-71,1
1734142812,2024-12-14 03:20,100.00,1008.64,1020.81,101,-1.20,-1.20,-72,1
1734143112,2024-12-14 03:25,100.00,1008.58,1020.74,101,-1.20,-1.20,-71,1
1734143412,2024-12-14 03:30,100.00,1008.52,1020.69,101,-1.19,-1.19,-71,1
1734143712,2024-12-14 03:35,100.00,1008.40,1020.57,101,-1.20,-1.20,-70,1
1734144012,2024-12-14 03:40,100.00,1008.30,1020.47,101,-1.21,-1.21,-71,1
1734144312,2024-12-14 03:45,100.00,1008.17,1020.34,101,-1.20,-1.20,-71,1
1734144612,2024-12-14 03:50,100.00,1008.12,1020.29,101,-1.19,-1.19,-71,1
1734144913,2024-12-14 03:55,100.00,1007.99,1020.15,101,-1.20,-1.20,-71,1
1734145213,2024-12-14 04:00,100.00,1007.89,1020.06,101,-1.19,-1.19,-71,1
1734145819,2024-12-14 04:10,100.00,1007.62,1019.79,101,-1.20,-1.20,-71,1
1734146119,2024-12-14 04:15,100.00,1007.50,1019.67,101,-1.19,-1.19,-72,1
1734146419,2024-12-14 04:20,100.00,1007.36,1019.53,101,-1.19,-1.19,-71,1
1734146719,2024-12-14 04:25,100.00,1007.29,1019.46,101,-1.18,-1.18,-70,1
1734147019,2024-12-14 04:30,100.00,1007.09,1019.25,101,-1.17,-1.17,-71,1
1734147319,2024-12-14 04:35,100.00,1007.05,1019.22,101,-1.17,-1.17,-71,1
1734147619,2024-12-14 04:40,100.00,1006.87,1019.04,101,-1.16,-1.16,-70,1
1734147919,2024-12-14 04:45,100.00,1006.69,1018.86,101,-1.15,-1.15,-70,1
1734148219,2024-12-14 04:50,100.00,1006.65,1018.81,101,-1.14,-1.14,-71,1
1734148520,2024-12-14 04:55,100.00,1006.62,1018.78,101,-1.13,-1.13,-71,1
1734148820,2024-12-14 05:00,100.00,1006.54,1018.71,101,-1.11,-1.11,-71,1
1734149427,2024-12-14 05:10,100.00,1006.40,1018.57,101,-1.08,-1.08,-71,1
1734149727,2024-12-14 05:15,100.00,1006.23,1018.40,101,-1.06,-1.06,-71,1
1734150027,2024-12-14 05:20,100.00,1006.14,1018.31,101,-1.06,-1.06,-70,1
1734150327,2024-12-14 05:25,100.00,1006.04,1018.21,101,-1.05,-1.05,-71,1
1734150627,2024-12-14 05:30,100.00,1005.93,1018.10,101,-1.06,-1.06,-71,1
1734150927,2024-12-14 05:35,100.00,1005.78,1017.95,101,-1.07,-1.07,-71,1
1734151227,2024-12-14 05:40,100.00,1005.69,1017.86,101,-1.06,-1.06,-70,1
1734151527,2024-12-14 05:45,100.00,1005.61,1017.78,101,-1.06,-1.06,-71,1
1734151827,2024-12-14 05:50,100.00,1005.50,1017.67,101,-1.05,-1.05,-70,1
1734152127,2024-12-14 05:55,100.00,1005.41,1017.58,101,-1.05,-1.05,-71,1
1734152427,2024-12-14 06:00,100.00,1005.39,1017.55,101,-1.06,-1.06,-71,1
1734153033,2024-12-14 06:10,100.00,1005.26,1017.43,101,-1.11,-1.11,-71,1
1734153333,2024-12-14 06:15,100.00,1005.14,1017.31,101,-1.15,-1.15,-71,1
1734153633,2024-12-14 06:20,100.00,1005.03,1017.20,101,-1.19,-1.19,-71,1
1734153933,2024-12-14 06:25,100.00,1005.00,1017.17,101,-1.22,-1.22,-71,1
1734154540,2024-12-14 06:35,100.00,1004.90,1017.07,101,-1.30,-1.30,-70,1
1734154840,2024-12-14 06:40,100.00,1004.83,1017.00,101,-1.35,-1.35,-71,1
1734155140,2024-12-14 06:45,100.00,1004.65,1016.82,101,-1.39,-1.39,-71,1
1734155440,2024-12-14 06:50,100.00,1004.57,1016.74,101,-1.46,-1.46,-71,1
1734155740,2024-12-14 06:55,100.00,1004.45,1016.62,101,-1.60,-1.60,-70,1
1734156346,2024-12-14 07:05,100.00,1004.36,1016.53,101,-1.92,-1.92,-70,1
1734156646,2024-12-14 07:10,100.00,1004.24,1016.41,101,-2.00,-2.00,-71,1
1734156946,2024-12-14 07:15,100.00,1004.18,1016.35,101,-2.03,-2.03,-71,1
1734157246,2024-12-14 07:20,100.00,1004.17,1016.34,101,-2.05,-2.05,-71,1
1734157546,2024-12-14 07:25,100.00,1004.08,1016.25,101,-2.02,-2.02,-71,1
1734157846,2024-12-14 07:30,100.00,1004.02,1016.19,101,-2.02,-2.02,-70,1
1734158147,2024-12-14 07:35,100.00,1003.94,1016.11,101,-2.03,-2.03,-71,1
1734158447,2024-12-14 07:40,100.00,1003.92,1016.09,101,-2.03,-2.03,-70,1
1734158749,2024-12-14 07:45,100.00,1003.92,1016.09,101,-2.04,-2.04,-71,1
1734159049,2024-12-14 07:50,100.00,1003.85,1016.02,101,-2.05,-2.05,-71,1
1734159349,2024-12-14 07:55,100.00,1003.79,1015.96,101,-2.03,-2.03,-71,1
1734159955,2024-12-14 08:05,100.00,1003.61,1015.78,101,-2.00,-2.00,-70,1
1734160255,2024-12-14 08:10,100.00,1003.52,1015.69,101,-1.98,-1.98,-71,1
1734160555,2024-12-14 08:15,100.00,1003.43,1015.60,101,-1.97,-1.97,-70,1
1734160855,2024-12-14 08:20,100.00,1003.45,1015.61,101,-1.94,-1.94,-71,1
1734161155,2024-12-14 08:25,100.00,1003.47,1015.64,101,-1.93,-1.93,-70,1
1734161455,2024-12-14 08:30,100.00,1003.35,1015.52,101,-1.94,-1.94,-70,1
1734161755,2024-12-14 08:35,100.00,1003.22,1015.39,101,-1.94,-1.94,-70,1
1734162055,2024-12-14 08:40,100.00,1003.17,1015.34,101,-1.91,-1.91,-70,1
1734162355,2024-12-14 08:45,100.00,1003.16,1015.33,101,-1.90,-1.90,-70,1
1734162655,2024-12-14 08:50,100.00,1003.03,1015.20,101,-1.87,-1.87,-70,1
1734162956,2024-12-14 08:55,100.00,1003.07,1015.24,101,-1.86,-1.86,-71,1
1734163562,2024-12-14 09:06,100.00,1003.10,1015.27,101,-1.79,-1.79,-70,1
1734163862,2024-12-14 09:11,100.00,1003.08,1015.24,101,-1.77,-1.77,-70,1
1734164162,2024-12-14 09:16,100.00,1003.11,1015.28,101,-1.77,-1.77,-71,1
1734164462,2024-12-14 09:21,100.00,1003.10,1015.26,101,-1.78,-1.78,-70,1
1734164762,2024-12-14 09:26,100.00,1002.99,1015.16,101,-1.77,-1.77,-71,1
1734165368,2024-12-14 09:36,100.00,1002.81,1014.98,101,-1.76,-1.76,-70,1
1734165668,2024-12-14 09:41,100.00,1002.90,1015.07,101,-1.78,-1.78,-70,1
1734165968,2024-12-14 09:46,100.00,1002.92,1015.09,101,-1.78,-1.78,-70,1
1734166268,2024-12-14 09:51,100.00,1003.01,1015.18,101,-1.80,-1.80,-70,1
1734166568,2024-12-14 09:56,100.00,1003.01,1015.18,101,-1.82,-1.82,-70,1
1734166868,2024-12-14 10:01,100.00,1002.93,1015.10,101,-1.86,-1.86,-70,1
1734167168,2024-12-14 10:06,100.00,1002.89,1015.06,101,-1.87,-1.87,-70,1
1734167468,2024-12-14 10:11,100.00,1002.65,1014.82,101,-1.89,-1.89,-70,1
1734167769,2024-12-14 10:16,100.00,1002.63,1014.80,101,-1.90,-1.90,-70,1
1734168069,2024-12-14 10:21,100.00,1002.60,1014.77,101,-1.90,-1.90,-70,1
1734168369,2024-12-14 10:26,100.00,1002.53,1014.70,101,-1.94,-1.94,-70,1
1734168975,2024-12-14 10:36,100.00,1002.29,1014.46,101,-1.98,-1.98,-70,1
1734169275,2024-12-14 10:41,100.00,1002.22,1014.39,101,-2.00,-2.00,-70,1
1734169575,2024-12-14 10:46,100.00,1002.15,1014.31,101,-1.99,-1.99,-69,1
1734169875,2024-12-14 10:51,100.00,1002.09,1014.26,101,-1.95,-1.95,-70,1
1734170175,2024-12-14 10:56,100.00,1002.04,1014.21,101,-1.96,-1.96,-70,1
1734170475,2024-12-14 11:01,100.00,1001.96,1014.13,101,-1.96,-1.96,-70,1
1734170775,2024-12-14 11:06,100.00,1001.90,1014.06,101,-1.95,-1.95,-70,1
1734171075,2024-12-14 11:11,100.00,1001.79,1013.96,101,-1.96,-1.96,-70,1
1734171375,2024-12-14 11:16,100.00,1001.72,1013.89,101,-1.94,-1.94,-70,1
1734171675,2024-12-14 11:21,100.00,1001.61,1013.78,101,-1.92,-1.92,-70,1
1734171975,2024-12-14 11:26,100.00,1001.44,1013.61,101,-1.96,-1.96,-70,1
1734172887,2024-12-14 11:41,100.00,1001.30,1013.46,101,-2.07,-2.07,-71,1
1734173188,2024-12-14 11:46,100.00,1001.23,1013.40,101,-2.09,-2.09,-70,1
1734173488,2024-12-14 11:51,100.00,1001.15,1013.32,101,-2.11,-2.11,-70,1
1734173788,2024-12-14 11:56,100.00,1001.10,1013.27,101,-2.10,-2.10,-68,1
1734174088,2024-12-14 12:01,100.00,1000.99,1013.16,101,-2.08,-2.08,-68,1
1734174388,2024-12-14 12:06,100.00,1000.95,1013.11,101,-2.06,-2.06,-68,1
1734174688,2024-12-14 12:11,100.00,1000.83,1013.00,101,-2.06,-2.06,-68,1
1734174988,2024-12-14 12:16,100.00,1000.79,1012.96,101,-2.02,-2.02,-68,1
1734175288,2024-12-14 12:21,100.00,1000.67,1012.84,101,-2.02,-2.02,-68,1
1734175588,2024-12-14 12:26,100.00,1000.55,1012.72,101,-2.01,-2.01,-69,1
1734175888,2024-12-14 12:31,100.00,1000.39,1012.55,101,-2.04,-2.04,-69,1
1734176188,2024-12-14 12:36,100.00,1000.38,1012.55,101,-2.04,-2.04,-68,1
1734176794,2024-12-14 12:46,100.00,1000.25,1012.42,101,-1.99,-1.99,-68,1
1734177094,2024-12-14 12:51,100.00,1000.14,1012.31,101,-1.97,-1.97,-69,1
1734177394,2024-12-14 12:56,100.00,1000.07,1012.24,101,-1.95,-1.95,-68,1
1734177694,2024-12-14 13:01,100.00,1000.01,1012.18,101,-1.94,-1.94,-70,1
1734177994,2024-12-14 13:06,100.00,999.92,1012.09,101,-1.95,-1.95,-70,1
1734178295,2024-12-14 13:11,100.00,999.77,1011.94,101,-1.95,-1.95,-70,1
1734178596,2024-12-14 13:16,100.00,999.80,1011.97,101,-1.99,-1.99,-70,1
1734178896,2024-12-14 13:21,100.00,999.75,1011.92,101,-1.98,-1.98,-70,1
1734179196,2024-12-14 13:26,100.00,999.63,1011.80,101,-1.98,-1.98,-70,1
1734179496,2024-12-14 13:31,100.00,999.57,1011.74,101,-1.97,-1.97,-70,1
1734180102,2024-12-14 13:41,100.00,999.46,1011.63,101,-1.95,-1.95,-70,1
1734180402,2024-12-14 13:46,100.00,999.42,1011.58,101,-1.92,-1.92,-71,1
1734180702,2024-12-14 13:51,100.00,999.35,1011.52,101,-1.90,-1.90,-70,1
1734181002,2024-12-14 13:56,100.00,999.22,1011.39,101,-1.88,-1.88,-71,1
1734181302,2024-12-14 14:01,100.00,999.11,1011.28,101,-1.85,-1.85,-70,1
1734181602,2024-12-14 14:06,100.00,999.24,1011.40,101,-1.87,-1.87,-70,1
1734181902,2024-12-14 14:11,100.00,999.21,1011.38,101,-1.85,-1.85,-70,1
1734182202,2024-12-14 14:16,100.00,999.23,1011.40,101,-1.84,-1.84,-70,1
1734182502,2024-12-14 14:21,100.00,999.12,1011.29,101,-1.81,-1.81,-70,1
1734182802,2024-12-14 14:26,100.00,999.06,1011.23,101,-1.81,-1.81,-70,1
1734183102,2024-12-14 14:31,100.00,999.01,1011.17,101,-1.81,-1.81,-70,1
1734183709,2024-12-14 14:41,100.00,998.93,1011.10,101,-1.81,-1.81,-70,1
1734184009,2024-12-14 14:46,100.00,998.86,1011.03,101,-1.79,-1.79,-71,1
1734184309,2024-12-14 14:51,100.00,998.76,1010.93,101,-1.78,-1.78,-71,1
1734184609,2024-12-14 14:56,100.00,998.65,1010.81,101,-1.78,-1.78,-70,1
1734184909,2024-12-14 15:01,100.00,998.64,1010.81,101,-1.76,-1.76,-71,1
1734185209,2024-12-14 15:06,100.00,998.69,1010.86,101,-1.79,-1.79,-70,1
1734185509,2024-12-14 15:11,100.00,998.65,1010.82,101,-1.77,-1.77,-70,1
1734185809,2024-12-14 15:16,100.00,998.66,1010.83,101,-1.78,-1.78,-70,1
1734186109,2024-12-14 15:21,100.00,998.63,1010.80,101,-1.81,-1.81,-70,1
1734186409,2024-12-14 15:26,100.00,998.61,1010.78,101,-1.82,-1.82,-70,1
1734186709,2024-12-14 15:31,100.00,998.64,1010.81,101,-1.84,-1.84,-70,1
1734187009,2024-12-14 15:36,100.00,998.56,1010.73,101,-1.87,-1.87,-70,1
1734187615,2024-12-14 15:46,100.00,998.55,1010.72,101,-1.89,-1.89,-70,1
1734187915,2024-12-14 15:51,100.00,998.57,1010.73,101,-1.89,-1.89,-70,1
1734188215,2024-12-14 15:56,100.00,998.58,1010.75,101,-1.88,-1.88,-70,1
1734188515,2024-12-14 16:01,100.00,998.59,1010.76,101,-1.91,-1.91,-70,1
1734188816,2024-12-14 16:06,100.00,998.52,1010.69,101,-1.97,-1.97,-70,1
1734189116,2024-12-14 16:11,100.00,998.41,1010.58,101,-2.01,-2.01,-70,1
1734189416,2024-12-14 16:16,100.00,998.37,1010.54,101,-2.06,-2.06,-70,1
1734189716,2024-12-14 16:21,100.00,998.36,1010.53,101,-2.08,-2.08,-70,1
1734190016,2024-12-14 16:26,100.00,998.23,1010.40,101,-2.08,-2.08,-70,1
1734190316,2024-12-14 16:31,100.00,998.27,1010.44,101,-2.11,-2.11,-71,1
1734190616,2024-12-14 16:36,100.00,998.27,1010.44,101,-2.11,-2.11,-70,1
1734191222,2024-12-14 16:47,100.00,998.26,1010.43,101,-2.15,-2.15,-70,1
1734191522,2024-12-14 16:52,100.00,998.29,1010.46,101,-2.18,-2.18,-70,1
1734191822,2024-12-14 16:57,100.00,998.34,1010.51,101,-2.19,-2.19,-70,1
1734192122,2024-12-14 17:02,100.00,998.21,1010.38,101,-2.19,-2.19,-70,1
1734192422,2024-12-14 17:07,100.00,998.07,1010.24,101,-2.18,-2.18,-70,1
1734192722,2024-12-14 17:12,100.00,998.19,1010.36,101,-2.16,-2.16,-70,1
1734193022,2024-12-14 17:17,100.00,998.11,1010.28,101,-2.15,-2.15,-70,1
1734193323,2024-12-14 17:22,100.00,998.04,1010.21,101,-2.14,-2.14,-70,1
1734193623,2024-12-14 17:27,100.00,997.97,1010.14,101,-2.12,-2.12,-71,1
1734193923,2024-12-14 17:32,100.00,998.01,1010.18,101,-2.12,-2.12,-70,1
1734194223,2024-12-14 17:37,100.00,998.01,1010.18,101,-2.10,-2.10,-70,1
1734194830,2024-12-14 17:47,100.00,997.82,1009.99,101,-2.05,-2.05,-71,1
1734195130,2024-12-14 17:52,100.00,997.71,1009.88,101,-2.03,-2.03,-70,1
1734195430,2024-12-14 17:57,100.00,997.73,1009.90,101,-2.00,-2.00,-70,1
1734195730,2024-12-14 18:02,100.00,997.61,1009.78,101,-1.98,-1.98,-70,1
1734196030,2024-12-14 18:07,100.00,997.51,1009.68,101,-1.97,-1.97,-70,1
1734196330,2024-12-14 18:12,100.00,997.50,1009.67,101,-1.95,-1.95,-70,1
1734196630,2024-12-14 18:17,100.00,997.48,1009.64,101,-1.93,-1.93,-70,1
1734196930,2024-12-14 18:22,100.00,997.38,1009.55,101,-1.92,-1.92,-70,1
1734197230,2024-12-14 18:27,100.00,997.38,1009.54,101,-1.90,-1.90,-71,1
1734197530,2024-12-14 18:32,100.00,997.33,1009.49,101,-1.88,-1.88,-70,1
1734197830,2024-12-14 18:37,100.00,997.36,1009.53,101,-1.85,-1.85,-70,1
1734198437,2024-12-14 18:47,100.00,997.26,1009.43,101,-1.77,-1.77,-70,1
1734198737,2024-12-14 18:52,100.00,997.10,1009.26,101,-1.74,-1.74,-70,1
1734199037,2024-12-14 18:57,100.00,996.60,1008.77,101,-1.72,-1.72,-70,1
1734199337,2024-12-14 19:02,100.00,997.02,1009.19,101,-1.70,-1.70,-72,1
1734199637,2024-12-14 19:07,100.00,996.67,1008.84,101,-1.66,-1.66,-70,1
1734199937,2024-12-14 19:12,100.00,996.86,1009.03,101,-1.64,-1.64,-70,1
1734200237,2024-12-14 19:17,100.00,997.01,1009.18,101,-1.62,-1.62,-70,1
1734200537,2024-12-14 19:22,100.00,996.97,1009.14,101,-1.59,-1.59,-70,1
1734200837,2024-12-14 19:27,100.00,996.97,1009.14,101,-1.57,-1.57,-70,1
1734201137,2024-12-14 19:32,100.00,996.95,1009.12,101,-1.55,-1.55,-70,1
1734201437,2024-12-14 19:37,100.00,996.81,1008.98,101,-1.53,-1.53,-70,1
1734201737,2024-12-14 19:42,100.00,996.90,1009.07,101,-1.52,-1.52,-71,1
1734202343,2024-12-14 19:52,100.00,996.78,1008.95,101,-1.47,-1.47,-70,1
1734202643,2024-12-14 19:57,100.00,996.70,1008.87,101,-1.44,-1.44,-71,1
1734202943,2024-12-14 20:02,100.00,996.63,1008.80,101,-1.42,-1.42,-70,1
1734203243,2024-12-14 20:07,100.00,996.62,1008.79,101,-1.40,-1.40,-70,1
1734203543,2024-12-14 20:12,100.00,996.57,1008.74,101,-1.37,-1.37,-70,1
1734203844,2024-12-14 20:17,100.00,996.64,1008.81,101,-1.34,-1.34,-70,1
1734204144,2024-12-14 20:22,100.00,996.61,1008.77,101,-1.30,-1.30,-70,1
1734204444,2024-12-14 20:27,100.00,996.55,1008.72,101,-1.27,-1.27,-70,1
1734204744,2024-12-14 20:32,100.00,996.48,1008.65,101,-1.25,-1.25,-70,1
1734205044,2024-12-14 20:37,100.00,996.37,1008.54,101,-1.21,-1.21,-70,1
1734205344,2024-12-14 20:42,100.00,996.35,1008.52,101,-1.20,-1.20,-70,1
1734205950,2024-12-14 20:52,100.00,996.34,1008.51,101,-1.24,-1.24,-70,1
1734206250,2024-12-14 20:57,100.00,996.34,1008.51,101,-1.27,-1.27,-71,1
1734206550,2024-12-14 21:02,100.00,996.26,1008.42,101,-1.28,-1.28,-70,1
1734206850,2024-12-14 21:07,100.00,996.27,1008.44,101,-1.30,-1.30,-70,1
1734207150,2024-12-14 21:12,100.00,996.17,1008.34,101,-1.30,-1.30,-70,1
1734207450,2024-12-14 21:17,100.00,996.07,1008.24,101,-1.32,-1.32,-70,1
1734207750,2024-12-14 21:22,100.00,996.03,1008.20,101,-1.31,-1.31,-70,1
1734208050,2024-12-14 21:27,100.00,996.00,1008.17,101,-1.28,-1.28,-70,1
1734208351,2024-12-14 21:32,100.00,995.96,1008.13,101,-1.26,-1.26,-70,1
1734208651,2024-12-14 21:37,100.00,995.98,1008.15,101,-1.24,-1.24,-70,1
1734208951,2024-12-14 21:42,100.00,995.94,1008.11,101,-1.21,-1.21,-71,1
1734209557,2024-12-14 21:52,100.00,995.87,1008.04,101,-1.14,-1.14,-70,1
1734209857,2024-12-14 21:57,100.00,995.83,1008.00,101,-1.13,-1.13,-69,1
1734210157,2024-12-14 22:02,100.00,995.80,1007.96,101,-1.12,-1.12,-69,1
1734210457,2024-12-14 22:07,100.00,995.77,1007.94,101,-1.09,-1.09,-70,1
1734210757,2024-12-14 22:12,100.00,995.79,1007.96,101,-1.08,-1.08,-70,1
1734211057,2024-12-14 22:17,100.00,995.70,1007.87,101,-1.06,-1.06,-70,1
1734211357,2024-12-14 22:22,100.00,995.65,1007.82,101,-1.03,-1.03,-70,1
1734211657,2024-12-14 22:27,100.00,995.80,1007.97,101,-1.01,-1.01,-70,1
1734211957,2024-12-14 22:32,100.00,995.84,1008.01,101,-0.98,-0.98,-70,1
1734212257,2024-12-14 22:37,100.00,995.82,1007.99,101,-0.94,-0.94,-70,1
1734212557,2024-12-14 22:42,100.00,995.68,1007.85,101,-0.92,-0.92,-70,1
1734212857,2024-12-14 22:47,100.00,995.73,1007.90,101,-0.89,-0.89,-70,1
1734213463,2024-12-14 22:57,100.00,995.73,1007.90,101,-0.82,-0.82,-69,1
1734214070,2024-12-14 23:07,100.00,995.62,1007.79,101,-0.75,-0.75,-70,1
1734214370,2024-12-14 23:12,100.00,995.66,1007.83,101,-0.70,-0.70,-70,1
1734214670,2024-12-14 23:17,100.00,995.79,1007.96,101,-0.65,-0.65,-70,1
1734214970,2024-12-14 23:22,100.00,995.71,1007.88,101,-0.60,-0.60,-70,1
1734215270,2024-12-14 23:27,100.00,995.63,1007.80,101,-0.56,-0.56,-70,1
1734215570,2024-12-14 23:32,100.00,995.65,1007.82,101,-0.51,-0.51,-70,1
1734215870,2024-12-14 23:37,100.00,995.62,1007.79,101,-0.48,-0.48,-70,1
1734216170,2024-12-14 23:42,100.00,995.43,1007.60,101,-0.47,-0.47,-70,1
1734216470,2024-12-14 23:47,100.00,995.52,1007.69,101,-0.45,-0.45,-70,1
1734216770,2024-12-14 23:52,100.00,995.56,1007.73,101,-0.44,-0.44,-70,1
1734217070,2024-12-14 23:57,100.00,995.59,1007.76,101,-0.40,-0.40,-70,1