1734217370,2024-12-15 00:02,100.00,995.43,1007.60,101,-0.36,-0.36,-70,1
1734217976,2024-12-15 00:12,100.00,995.48,1007.65,101,-0.31,-0.31,-70,1
1734218276,2024-12-15 00:17,100.00,995.47,1007.64,101,-0.26,-0.26,-70,1
1734218576,2024-12-15 00:22,100.00,995.68,1007.85,101,-0.22,-0.22,-69,1
1734218877,2024-12-15 00:27,100.00,995.68,1007.85,101,-0.17,-0.17,-70,1
1734219177,2024-12-15 00:32,100.00,995.69,1007.86,101,-0.11,-0.11,-70,1
1734219477,2024-12-15 00:37,100.00,995.68,1007.85,101,-0.07,-0.07,-71,1
1734219777,2024-12-15 00:42,100.00,995.56,1007.72,101,-0.01,-0.01,-70,1
1734220077,2024-12-15 00:47,100.00,995.66,1007.83,101,0.00,-0.00,-70,1
1734220377,2024-12-15 00:52,100.00,995.61,1007.78,101,0.04,0.04,-71,1
1734220677,2024-12-15 00:57,100.00,995.54,1007.71,101,0.06,0.06,-70,1
1734220977,2024-12-15 01:02,100.00,995.48,1007.65,101,0.06,0.06,-70,1
1734221583,2024-12-15 01:13,100.00,995.52,1007.69,101,0.12,0.12,-70,1
1734221883,2024-12-15 01:18,100.00,995.52,1007.69,101,0.15,0.15,-70,1
1734222183,2024-12-15 01:23,100.00,995.58,1007.75,101,0.17,0.17,-70,1
1734222483,2024-12-15 01:28,100.00,995.57,1007.74,101,0.18,0.18,-70,1
1734222783,2024-12-15 01:33,100.00,995.47,1007.64,101,0.21,0.21,-70,1
1734223083,2024-12-15 01:38,100.00,995.47,1007.64,101,0.25,0.25,-69,1
1734223383,2024-12-15 01:43,100.00,995.44,1007.61,101,0.29,0.29,-71,1
1734223990,2024-12-15 01:53,100.00,995.67,1007.84,101,0.38,0.38,-70,1
1734224290,2024-12-15 01:58,100.00,995.65,1007.81,101,0.42,0.42,-70,1
1734224590,2024-12-15 02:03,100.00,995.62,1007.79,101,0.47,0.47,-70,1
1734224890,2024-12-15 02:08,100.00,995.62,1007.79,101,0.51,0.51,-70,1
1734225190,2024-12-15 02:13,100.00,995.58,1007.75,101,0.53,0.53,-70,1
1734225490,2024-12-15 02:18,100.00,995.48,1007.65,101,0.56,0.56,-70,1
1734225790,2024-12-15 02:23,100.00,995.56,1007.73,101,0.60,0.60,-70,1
1734226090,2024-12-15 02:28,100.00,995.46,1007.63,101,0.65,0.65,-71,1
1734226390,2024-12-15 02:33,100.00,995.55,1007.72,101,0.70,0.70,-70,1
1734226690,2024-12-15 02:38,100.00,995.56,1007.72,101,0.77,0.77,-70,1
1734226990,2024-12-15 02:43,100.00,995.41,1007.58,101,0.81,0.81,-70,1
1734227290,2024-12-15 02:48,100.00,995.54,1007.71,101,0.83,0.83,-70,1
1734227896,2024-12-15 02:58,100.00,995.65,1007.82,101,0.86,0.86,-70,1
1734228196,2024-12-15 03:03,100.00,995.49,1007.66,101,0.87,0.87,-70,1
1734228497,2024-12-15 03:08,100.00,995.61,1007.78,101,0.88,0.88,-70,1
1734228797,2024-12-15 03:13,100.00,995.71,1007.88,101,0.89,0.89,-70,1
1734229097,2024-12-15 03:18,100.00,995.73,1007.90,101,0.91,0.91,-70,1
1734229397,2024-12-15 03:23,100.00,995.78,1007.95,101,0.92,0.92,-70,1
1734229697,2024-12-15 03:28,100.00,995.79,1007.96,101,0.94,0.94,-69,1
1734229997,2024-12-15 03:33,100.00,995.73,1007.90,101,0.94,0.94,-70,1
1734230297,2024-12-15 03:38,100.00,995.67,1007.84,101,0.94,0.94,-70,1
1734230597,2024-12-15 03:43,100.00,995.62,1007.79,101,0.93,0.93,-70,1
1734230897,2024-12-15 03:48,100.00,995.61,1007.78,101,0.85,0.85,-70,1
1734231503,2024-12-15 03:58,100.00,995.80,1007.97,101,0.74,0.74,-70,1
1734231803,2024-12-15 04:03,100.00,995.90,1008.07,101,0.64,0.64,-70,1
1734232103,2024-12-15 04:08,100.00,995.83,1008.00,101,0.49,0.49,-70,1
1734232403,2024-12-15 04:13,100.00,995.78,1007.95,101,0.42,0.42,-70,1
1734232703,2024-12-15 04:18,100.00,995.82,1007.98,101,0.40,0.40,-70,1
1734233003,2024-12-15 04:23,100.00,995.81,1007.98,101,0.37,0.37,-70,1
1734233303,2024-12-15 04:28,100.00,995.90,1008.07,101,0.29,0.29,-70,1
1734233604,2024-12-15 04:33,100.00,995.79,1007.96,101,0.23,0.23,-70,1
1734233904,2024-12-15 04:38,100.00,995.80,1007.97,101,0.17,0.17,-70,1
1734234204,2024-12-15 04:43,100.00,995.82,1007.98,101,0.16,0.16,-70,1
1734234504,2024-12-15 04:48,100.00,995.81,1007.98,101,0.25,0.25,-70,1
1734235110,2024-12-15 04:58,100.00,995.81,1007.98,101,0.45,0.45,-70,1
1734235410,2024-12-15 05:03,100.00,995.94,1008.11,101,0.41,0.41,-70,1
1734235710,2024-12-15 05:08,100.00,995.91,1008.07,101,0.41,0.41,-69,1
1734236010,2024-12-15 05:13,100.00,995.94,1008.10,101,0.46,0.46,-70,1
1734236310,2024-12-15 05:18,100.00,995.88,1008.05,101,0.45,0.45,-71,1
1734236610,2024-12-15 05:23,100.00,995.96,1008.13,101,0.45,0.45,-70,1
1734236910,2024-12-15 05:28,100.00,996.18,1008.35,101,0.53,0.53,-70,1
1734237210,2024-12-15 05:33,100.00,996.19,1008.36,101,0.64,0.64,-70,1
1734237510,2024-12-15 05:38,100.00,996.30,1008.47,101,0.76,0.76,-70,1
1734237810,2024-12-15 05:43,100.00,996.35,1008.51,101,0.85,0.85,-70,1
1734238110,2024-12-15 05:48,100.00,996.24,1008.41,101,0.87,0.87,-70,1
1734238410,2024-12-15 05:53,100.00,996.20,1008.37,101,0.86,0.86,-71,1
1734239017,2024-12-15 06:03,100.00,996.19,1008.35,101,0.72,0.72,-71,1
1734239317,2024-12-15 06:08,100.00,996.36,1008.53,101,0.63,0.63,-71,1
1734239617,2024-12-15 06:13,100.00,996.52,1008.69,101,0.60,0.60,-70,1
1734239917,2024-12-15 06:18,100.00,996.46,1008.63,101,0.64,0.64,-71,1
1734240217,2024-12-15 06:23,100.00,996.50,1008.67,101,0.67,0.67,-72,1
1734240517,2024-12-15 06:28,100.00,996.54,1008.71,101,0.75,0.75,-71,1
1734240817,2024-12-15 06:33,100.00,996.57,1008.73,101,0.78,0.78,-72,1
1734241117,2024-12-15 06:38,100.00,996.56,1008.73,101,0.85,0.85,-71,1
1734241417,2024-12-15 06:43,100.00,996.64,1008.81,101,0.90,0.90,-71,1
1734241717,2024-12-15 06:48,100.00,996.85,1009.02,101,0.94,0.94,-71,1
1734242017,2024-12-15 06:53,100.00,996.95,1009.12,101,0.99,0.99,-70,1
1734242623,2024-12-15 07:03,100.00,997.16,1009.32,101,1.11,1.11,-70,1
1734242923,2024-12-15 07:08,100.00,997.28,1009.45,101,1.12,1.12,-71,1
1734243223,2024-12-15 07:13,100.00,997.20,1009.37,101,1.21,1.21,-71,1
1734243523,2024-12-15 07:18,100.00,997.19,1009.36,101,1.25,1.25,-71,1
1734243823,2024-12-15 07:23,100.00,997.28,1009.44,101,1.25,1.25,-71,1
1734244124,2024-12-15 07:28,100.00,997.34,1009.51,101,1.24,1.24,-71,1
1734244424,2024-12-15 07:33,100.00,997.46,1009.63,101,1.27,1.27,-71,1
1734244724,2024-12-15 07:38,100.00,997.54,1009.71,101,1.32,1.32,-70,1
1734245024,2024-12-15 07:43,100.00,997.55,1009.72,101,1.34,1.34,-71,1
1734245324,2024-12-15 07:48,100.00,997.71,1009.88,101,1.31,1.31,-71,1
1734245624,2024-12-15 07:53,100.00,997.70,1009.87,101,1.31,1.31,-71,1
1734246230,2024-12-15 08:03,100.00,997.98,1010.15,101,1.35,1.35,-71,1
1734246530,2024-12-15 08:08,100.00,998.09,1010.26,101,1.39,1.39,-70,1
1734246830,2024-12-15 08:13,100.00,998.22,1010.39,101,1.36,1.36,-70,1
1734247130,2024-12-15 08:18,100.00,998.30,1010.46,101,1.39,1.39,-70,1
1734247430,2024-12-15 08:23,100.00,998.41,1010.58,101,1.42,1.42,-70,1
1734247730,2024-12-15 08:28,100.00,998.51,1010.68,101,1.41,1.41,-71,1
1734248030,2024-12-15 08:33,100.00,998.60,1010.77,101,1.34,1.34,-70,1
1734248636,2024-12-15 08:43,100.00,998.62,1010.79,101,1.11,1.11,-70,1
1734248936,2024-12-15 08:48,100.00,998.67,1010.83,101,1.04,1.04,-70,1
1734249237,2024-12-15 08:53,100.00,998.75,1010.92,101,1.09,1.09,-70,1
1734249537,2024-12-15 08:58,100.00,998.89,1011.06,101,1.15,1.15,-70,1
1734249837,2024-12-15 09:03,100.00,998.93,1011.10,101,1.15,1.15,-71,1
1734250137,2024-12-15 09:08,100.00,999.11,1011.28,101,1.14,1.14,-70,1
1734250437,2024-12-15 09:13,100.00,999.29,1011.45,101,1.11,1.11,-70,1
1734251045,2024-12-15 09:24,100.00,999.40,1011.57,101,1.21,1.21,-70,1
1734251345,2024-12-15 09:29,100.00,999.40,1011.57,101,1.27,1.27,-70,1
1734251645,2024-12-15 09:34,100.00,999.51,1011.68,101,1.35,1.35,-70,1
1734251945,2024-12-15 09:39,100.00,999.56,1011.73,101,1.42,1.42,-70,1
1734252245,2024-12-15 09:44,100.00,999.73,1011.90,101,1.49,1.49,-70,1
1734252545,2024-12-15 09:49,100.00,999.79,1011.96,101,1.53,1.53,-70,1
1734252845,2024-12-15 09:54,100.00,999.73,1011.89,101,1.58,1.58,-71,1
1734253451,2024-12-15 10:04,100.00,999.73,1011.90,101,1.63,1.63,-70,1
1734253751,2024-12-15 10:09,100.00,999.90,1012.07,101,1.66,1.66,-70,1
1734254358,2024-12-15 10:19,100.00,1000.07,1012.24,101,1.76,1.76,-70,1
1734254658,2024-12-15 10:24,100.00,1000.01,1012.18,101,1.82,1.82,-70,1
1734254958,2024-12-15 10:29,100.00,1000.04,1012.21,101,1.90,1.90,-70,1
1734255258,2024-12-15 10:34,100.00,1000.11,1012.27,101,1.95,1.95,-70,1
1734255558,2024-12-15 10:39,100.00,1000.20,1012.37,101,2.01,2.01,-70,1
1734255858,2024-12-15 10:44,100.00,1000.39,1012.56,101,2.09,2.09,-70,1
1734256158,2024-12-15 10:49,100.00,1000.40,1012.57,101,2.14,2.14,-70,1
1734256458,2024-12-15 10:54,100.00,1000.63,1012.80,101,2.21,2.21,-70,1
1734256758,2024-12-15 10:59,100.00,1000.57,1012.74,101,2.30,2.30,-70,1
1734257058,2024-12-15 11:04,100.00,1000.59,1012.75,101,2.33,2.33,-70,1
1734257358,2024-12-15 11:09,100.00,1000.68,1012.84,101,2.38,2.38,-70,1
1734257964,2024-12-15 11:19,100.00,1000.66,1012.83,101,2.47,2.47,-70,1
1734258264,2024-12-15 11:24,100.00,1000.78,1012.95,101,2.53,2.53,-70,1
1734258564,2024-12-15 11:29,100.00,1000.83,1013.00,101,2.60,2.60,-70,1
1734258864,2024-12-15 11:34,100.00,1001.29,1013.45,101,2.66,2.66,-70,1
1734259164,2024-12-15 11:39,100.00,1001.01,1013.18,101,2.76,2.76,-70,1
1734259464,2024-12-15 11:44,100.00,1001.07,1013.24,101,2.85,2.85,-70,1
1734259764,2024-12-15 11:49,100.00,1000.99,1013.16,101,2.94,2.94,-70,1
1734260065,2024-12-15 11:54,100.00,1001.02,1013.19,101,3.00,3.00,-70,1
1734260365,2024-12-15 11:59,100.00,1001.12,1013.28,101,3.09,3.09,-70,1
1734260665,2024-12-15 12:04,100.00,1001.21,1013.38,101,3.19,3.19,-70,1
1734261271,2024-12-15 12:14,100.00,1001.25,1013.41,101,3.21,3.21,-70,1
1734261571,2024-12-15 12:19,100.00,1001.16,1013.33,101,3.15,3.15,-70,1
1734261871,2024-12-15 12:24,100.00,1001.11,1013.28,101,3.13,3.13,-70,1
1734262171,2024-12-15 12:29,100.00,1001.20,1013.37,101,3.15,3.15,-70,1
1734262471,2024-12-15 12:34,100.00,1001.34,1013.51,101,3.18,3.18,-70,1
1734262771,2024-12-15 12:39,100.00,1001.29,1013.46,101,3.16,3.16,-69,1
1734263071,2024-12-15 12:44,100.00,1001.18,1013.35,101,3.16,3.16,-70,1
1734263677,2024-12-15 12:54,100.00,1001.19,1013.36,101,3.15,3.15,-70,1
1734263977,2024-12-15 12:59,100.00,1001.24,1013.41,101,3.15,3.15,-70,1
1734264277,2024-12-15 13:04,100.00,1001.42,1013.58,101,3.16,3.16,-70,1
1734264577,2024-12-15 13:09,100.00,1001.38,1013.55,101,3.15,3.15,-70,1
1734264877,2024-12-15 13:14,100.00,1001.60,1013.77,101,3.17,3.17,-70,1
1734265178,2024-12-15 13:19,100.00,1001.43,1013.60,101,3.19,3.19,-70,1
1734265478,2024-12-15 13:24,100.00,1001.51,1013.68,101,3.22,3.22,-70,1
1734265778,2024-12-15 13:29,100.00,1001.49,1013.66,101,3.25,3.25,-70,1
1734266078,2024-12-15 13:34,100.00,1001.49,1013.66,101,3.29,3.29,-70,1
1734266378,2024-12-15 13:39,100.00,1001.58,1013.75,101,3.33,3.33,-70,1
1734266678,2024-12-15 13:44,100.00,1001.61,1013.78,101,3.30,3.30,-70,1
1734267284,2024-12-15 13:54,100.00,1001.57,1013.74,101,3.27,3.27,-70,1
1734267584,2024-12-15 13:59,100.00,1001.62,1013.79,101,3.30,3.30,-70,1
1734267884,2024-12-15 14:04,100.00,1001.62,1013.79,101,3.36,3.36,-70,1
1734268490,2024-12-15 14:14,100.00,1001.63,1013.80,101,3.21,3.21,-68,1
1734268790,2024-12-15 14:19,100.00,1001.72,1013.88,101,3.11,3.11,-68,1
1734269091,2024-12-15 14:24,100.00,1001.68,1013.85,101,3.02,3.02,-68,1
1734269391,2024-12-15 14:29,100.00,1001.82,1013.99,101,2.97,2.97,-68,1
1734269691,2024-12-15 14:34,100.00,1001.80,1013.97,101,2.95,2.95,-68,1
1734269991,2024-12-15 14:39,100.00,1001.98,1014.15,101,2.97,2.97,-68,1
1734270291,2024-12-15 14:44,100.00,1001.92,1014.09,101,3.07,3.07,-68,1
1734270591,2024-12-15 14:49,100.00,1001.97,1014.14,101,3.12,3.12,-68,1
1734270891,2024-12-15 14:54,100.00,1002.08,1014.25,101,3.10,3.10,-68,1
1734271191,2024-12-15 14:59,100.00,1002.09,1014.26,101,3.08,3.08,-68,1
1734271491,2024-12-15 15:04,100.00,1002.07,1014.24,101,3.08,3.08,-68,1
1734272097,2024-12-15 15:14,100.00,1002.24,1014.41,101,3.04,3.04,-69,1
1734272397,2024-12-15 15:19,100.00,1002.22,1014.39,101,2.99,2.99,-68,1
1734272697,2024-12-15 15:24,100.00,1002.31,1014.48,101,3.00,3.00,-68,1
1734272997,2024-12-15 15:29,100.00,1002.30,1014.47,101,2.97,2.97,-68,1
1734273297,2024-12-15 15:34,100.00,1002.38,1014.54,101,2.95,2.95,-68,1
1734273597,2024-12-15 15:39,100.00,1002.40,1014.57,101,2.92,2.92,-68,1
1734273899,2024-12-15 15:44,100.00,1002.38,1014.55,101,2.87,2.87,-68,1
1734274199,2024-12-15 15:49,100.00,1002.39,1014.56,101,2.78,2.78,-68,1
1734274805,2024-12-15 16:00,100.00,1002.34,1014.51,101,2.59,2.59,-68,1
1734275105,2024-12-15 16:05,100.00,1002.24,1014.40,101,2.48,2.48,-68,1
1734275405,2024-12-15 16:10,100.00,1002.24,1014.41,101,2.39,2.39,-68,1
1734275705,2024-12-15 16:15,100.00,1002.27,1014.44,101,2.26,2.26,-68,1
1734276005,2024-12-15 16:20,100.00,1002.30,1014.46,101,2.14,2.14,-68,1
1734276305,2024-12-15 16:25,100.00,1002.33,1014.49,101,2.04,2.04,-68,1
1734276605,2024-12-15 16:30,100.00,1002.33,1014.50,101,1.96,1.96,-68,1
1734276905,2024-12-15 16:35,100.00,1002.33,1014.50,101,1.97,1.97,-68,1
1734277205,2024-12-15 16:40,100.00,1002.34,1014.51,101,2.03,2.03,-68,1
1734277505,2024-12-15 16:45,100.00,1002.37,1014.54,101,2.10,2.10,-68,1
1734277805,2024-12-15 16:50,100.00,1002.40,1014.57,101,2.17,2.17,-68,1
1734278411,2024-12-15 17:00,100.00,1002.41,1014.58,101,2.30,2.30,-69,1
1734278712,2024-12-15 17:05,100.00,1002.45,1014.62,101,2.31,2.31,-68,1
1734279012,2024-12-15 17:10,100.00,1002.41,1014.58,101,2.32,2.32,-68,1
1734279312,2024-12-15 17:15,100.00,1002.38,1014.55,101,2.32,2.32,-68,1
1734279612,2024-12-15 17:20,100.00,1002.41,1014.58,101,2.33,2.33,-68,1
1734279912,2024-12-15 17:25,100.00,1002.38,1014.55,101,2.34,2.34,-68,1
1734280212,2024-12-15 17:30,100.00,1002.36,1014.53,101,2.39,2.39,-68,1
1734280512,2024-12-15 17:35,100.00,1002.37,1014.54,101,2.41,2.41,-68,1
1734280812,2024-12-15 17:40,100.00,1002.27,1014.44,101,2.41,2.41,-68,1
1734281112,2024-12-15 17:45,100.00,1002.34,1014.51,101,2.38,2.38,-69,1
1734281412,2024-12-15 17:50,100.00,1002.33,1014.50,101,2.29,2.29,-68,1
1734282324,2024-12-15 18:05,100.00,1002.19,1014.36,101,2.25,2.25,-68,1
1734282624,2024-12-15 18:10,100.00,1002.22,1014.39,101,2.31,2.31,-68,1
1734282924,2024-12-15 18:15,100.00,1002.09,1014.26,101,2.32,2.32,-68,1
1734283224,2024-12-15 18:20,100.00,1002.01,1014.18,101,2.35,2.35,-68,1
1734283524,2024-12-15 18:25,100.00,1002.01,1014.18,101,2.41,2.41,-68,1
1734283825,2024-12-15 18:30,100.00,1002.01,1014.18,101,2.46,2.46,-68,1
1734284125,2024-12-15 18:35,100.00,1001.92,1014.09,101,2.52,2.52,-69,1
1734284425,2024-12-15 18:40,100.00,1001.90,1014.07,101,2.56,2.56,-68,1
1734284725,2024-12-15 18:45,100.00,1001.84,1014.01,101,2.57,2.57,-69,1
1734285025,2024-12-15 18:50,100.00,1001.77,1013.94,101,2.59,2.59,-68,1
1734285325,2024-12-15 18:55,100.00,1001.70,1013.86,101,2.60,2.60,-68,1
1734285931,2024-12-15 19:05,100.00,1001.69,1013.86,101,2.64,2.64,-68,1
1734286231,2024-12-15 19:10,100.00,1001.47,1013.64,101,2.66,2.66,-68,1
1734286531,2024-12-15 19:15,100.00,1001.37,1013.54,101,2.68,2.68,-68,1
1734286831,2024-12-15 19:20,100.00,1001.37,1013.54,101,2.70,2.70,-68,1
1734287131,2024-12-15 19:25,100.00,1001.32,1013.49,101,2.72,2.72,-68,1
1734287431,2024-12-15 19:30,100.00,1001.21,1013.38,101,2.73,2.73,-71,1
1734287731,2024-12-15 19:35,100.00,1001.14,1013.31,101,2.74,2.74,-71,1
1734288031,2024-12-15 19:40,100.00,1001.08,1013.24,101,2.76,2.76,-71,1
1734288331,2024-12-15 19:45,100.00,1001.05,1013.22,101,2.79,2.79,-71,1
1734288631,2024-12-15 19:50,100.00,1001.03,1013.20,101,2.83,2.83,-71,1
1734288931,2024-12-15 19:55,100.00,1000.93,1013.09,101,2.86,2.86,-71,1
1734289232,2024-12-15 20:00,100.00,1000.84,1013.01,101,2.90,2.90,-68,1
1734289838,2024-12-15 20:10,100.00,1000.67,1012.84,101,2.98,2.98,-68,1
1734290444,2024-12-15 20:20,100.00,1000.43,1012.60,101,3.04,3.04,-69,1
1734290744,2024-12-15 20:25,100.00,1000.35,1012.52,101,3.06,3.06,-69,1
1734291044,2024-12-15 20:30,100.00,1000.29,1012.45,101,3.07,3.07,-69,1
1734291344,2024-12-15 20:35,100.00,1000.12,1012.29,101,3.09,3.09,-69,1
1734291644,2024-12-15 20:40,100.00,1000.11,1012.28,101,3.12,3.12,-69,1
1734291944,2024-12-15 20:45,100.00,1000.09,1012.26,101,3.17,3.17,-68,1
1734292244,2024-12-15 20:50,100.00,1000.00,1012.17,101,3.20,3.20,-69,1
1734292544,2024-12-15 20:55,100.00,999.99,1012.15,101,3.21,3.21,-69,1
1734292844,2024-12-15 21:00,100.00,999.95,1012.12,101,3.24,3.24,-69,1
1734293144,2024-12-15 21:05,100.00,999.92,1012.09,101,3.27,3.27,-68,1
1734293444,2024-12-15 21:10,100.00,999.81,1011.98,101,3.30,3.30,-68,1
1734294052,2024-12-15 21:20,100.00,999.57,1011.74,101,3.34,3.34,-68,1
1734294352,2024-12-15 21:25,100.00,999.52,1011.68,101,3.36,3.36,-68,1
1734294652,2024-12-15 21:30,100.00,999.32,1011.49,101,3.40,3.40,-69,1
1734294952,2024-12-15 21:35,100.00,999.20,1011.37,101,3.44,3.44,-69,1
1734295252,2024-12-15 21:40,100.00,999.10,1011.27,101,3.47,3.47,-68,1
1734295552,2024-12-15 21:45,100.00,998.99,1011.16,101,3.51,3.51,-68,1
1734295852,2024-12-15 21:50,100.00,999.08,1011.25,101,3.49,3.49,-68,1
1734296152,2024-12-15 21:55,100.00,998.98,1011.15,101,3.57,3.57,-69,1
1734296452,2024-12-15 22:00,100.00,999.07,1011.24,101,3.61,3.61,-71,1
1734296752,2024-12-15 22:05,100.00,999.01,1011.18,101,3.64,3.64,-68,1
1734297358,2024-12-15 22:15,100.00,998.87,1011.04,101,3.72,3.72,-71,1
1734297658,2024-12-15 22:20,100.00,998.83,1011.00,101,3.74,3.74,-71,1
1734297958,2024-12-15 22:25,100.00,998.79,1010.96,101,3.77,3.77,-71,1
1734298258,2024-12-15 22:30,100.00,998.69,1010.86,101,3.81,3.81,-71,1
1734298559,2024-12-15 22:35,100.00,998.58,1010.74,101,3.85,3.85,-71,1
1734298859,2024-12-15 22:40,100.00,998.61,1010.78,101,3.89,3.89,-71,1
1734299160,2024-12-15 22:46,100.00,998.67,1010.83,101,3.93,3.93,-70,1
1734299460,2024-12-15 22:51,100.00,998.59,1010.75,101,3.98,3.98,-70,1
1734299760,2024-12-15 22:56,100.00,998.54,1010.70,101,4.06,4.06,-69,1
1734300060,2024-12-15 23:01,100.00,998.68,1010.85,101,4.13,4.13,-69,1
1734300360,2024-12-15 23:06,100.00,998.73,1010.90,101,4.21,4.21,-68,1
1734300966,2024-12-15 23:16,100.00,998.38,1010.55,101,4.39,4.39,-69,1
1734301266,2024-12-15 23:21,100.00,998.46,1010.63,101,4.47,4.47,-68,1
1734301566,2024-12-15 23:26,100.00,998.45,1010.62,101,4.54,4.54,-68,1
1734301866,2024-12-15 23:31,100.00,998.48,1010.65,101,4.60,4.60,-68,1
1734302166,2024-12-15 23:36,100.00,998.55,1010.72,101,4.66,4.66,-68,1
1734302466,2024-12-15 23:41,100.00,998.61,1010.78,101,4.72,4.72,-68,1
1734303072,2024-12-15 23:51,100.00,998.27,1010.44,101,4.83,4.83,-67,1
1734303372,2024-12-15 23:56,100.00,998.18,1010.35,101,4.92,4.92,-69,1