1734303672,2024-12-16 00:01,100.00,998.04,1010.21,101,4.98,4.98,-69,1
1734303973,2024-12-16 00:06,100.00,998.04,1010.21,101,5.05,5.05,-69,1
1734304273,2024-12-16 00:11,100.00,997.84,1010.01,101,5.11,5.11,-69,1
1734304573,2024-12-16 00:16,100.00,997.78,1009.95,101,5.18,5.18,-69,1
1734304873,2024-12-16 00:21,100.00,997.72,1009.89,101,5.27,5.27,-69,1
1734305173,2024-12-16 00:26,100.00,997.81,1009.98,101,5.36,5.36,-68,1
1734305473,2024-12-16 00:31,100.00,997.61,1009.78,101,5.42,5.42,-69,1
1734305775,2024-12-16 00:36,100.00,997.58,1009.75,101,5.50,5.50,-69,1
1734306075,2024-12-16 00:41,100.00,997.52,1009.69,101,5.56,5.56,-68,1
1734306681,2024-12-16 00:51,100.00,997.43,1009.60,101,5.70,5.70,-69,1
1734306981,2024-12-16 00:56,100.00,997.44,1009.61,101,5.76,5.76,-69,1
1734307281,2024-12-16 01:01,100.00,997.46,1009.63,101,5.84,5.84,-68,1
1734307581,2024-12-16 01:06,100.00,997.50,1009.67,101,5.91,5.91,-68,1
1734307881,2024-12-16 01:11,100.00,997.40,1009.57,101,6.00,6.00,-68,1
1734308181,2024-12-16 01:16,100.00,997.27,1009.44,101,6.07,6.07,-68,1
1734308481,2024-12-16 01:21,100.00,997.26,1009.43,101,6.14,6.14,-67,1
1734308781,2024-12-16 01:26,100.00,997.24,1009.41,101,6.23,6.23,-69,1
1734309081,2024-12-16 01:31,100.00,997.15,1009.32,101,6.30,6.30,-68,1
1734309381,2024-12-16 01:36,100.00,997.27,1009.43,101,6.37,6.37,-68,1
1734309681,2024-12-16 01:41,100.00,997.08,1009.25,101,6.43,6.43,-68,1
1734310288,2024-12-16 01:51,100.00,997.08,1009.25,101,6.53,6.53,-69,1
1734310588,2024-12-16 01:56,100.00,997.12,1009.29,101,6.59,6.59,-69,1
1734310888,2024-12-16 02:01,100.00,997.27,1009.44,101,6.62,6.62,-69,1
1734311188,2024-12-16 02:06,100.00,996.98,1009.14,101,6.68,6.68,-68,1
1734311488,2024-12-16 02:11,100.00,996.87,1009.03,101,6.72,6.72,-69,1
1734311788,2024-12-16 02:16,100.00,996.93,1009.10,101,6.77,6.77,-69,1
1734312088,2024-12-16 02:21,100.00,996.99,1009.16,101,6.82,6.82,-69,1
1734312388,2024-12-16 02:26,100.00,996.97,1009.14,101,6.87,6.87,-68,1
1734312688,2024-12-16 02:31,100.00,996.92,1009.09,101,6.94,6.94,-68,1
1734312988,2024-12-16 02:36,100.00,996.97,1009.14,101,7.04,7.04,-69,1
1734313288,2024-12-16 02:41,100.00,996.88,1009.04,101,7.12,7.13,-69,1
1734313894,2024-12-16 02:51,100.00,996.65,1008.81,101,7.28,7.29,-69,1
1734314194,2024-12-16 02:56,100.00,996.62,1008.79,101,7.34,7.35,-68,1
1734314494,2024-12-16 03:01,100.00,996.62,1008.79,101,7.38,7.39,-68,1
1734314794,2024-12-16 03:06,100.00,996.58,1008.75,101,7.46,7.47,-69,1
1734315094,2024-12-16 03:11,100.00,996.49,1008.65,101,7.52,7.53,-69,1
1734315701,2024-12-16 03:21,100.00,996.47,1008.64,101,7.60,7.61,-69,1
1734316001,2024-12-16 03:26,100.00,996.52,1008.69,101,7.61,7.62,-69,1
1734316301,2024-12-16 03:31,100.00,996.28,1008.44,101,7.60,7.61,-69,1
1734316601,2024-12-16 03:36,100.00,996.16,1008.32,101,7.58,7.59,-68,1
1734316901,2024-12-16 03:41,100.00,996.26,1008.43,101,7.56,7.57,-68,1
1734317507,2024-12-16 03:51,100.00,996.27,1008.43,101,7.54,7.55,-69,1
1734317807,2024-12-16 03:56,100.00,996.24,1008.41,101,7.53,7.54,-69,1
1734318107,2024-12-16 04:01,100.00,996.25,1008.42,101,7.55,7.56,-69,1
1734318407,2024-12-16 04:06,100.00,996.16,1008.33,101,7.54,7.55,-69,1
1734318707,2024-12-16 04:11,100.00,996.09,1008.26,101,7.57,7.58,-69,1
1734319007,2024-12-16 04:16,100.00,996.02,1008.19,101,7.60,7.61,-67,1
1734319307,2024-12-16 04:21,100.00,996.04,1008.20,101,7.65,7.66,-68,1
1734319607,2024-12-16 04:26,100.00,996.00,1008.17,101,7.71,7.72,-67,1
1734319907,2024-12-16 04:31,100.00,995.96,1008.13,101,7.79,7.80,-68,1
1734320207,2024-12-16 04:36,100.00,995.90,1008.07,101,7.87,7.88,-68,1
1734320507,2024-12-16 04:41,100.00,995.90,1008.07,101,7.93,7.94,-68,1
1734321113,2024-12-16 04:51,100.00,995.94,1008.11,101,8.06,8.07,-69,1
1734321414,2024-12-16 04:56,100.00,995.94,1008.11,101,8.14,8.15,-69,1
1734321714,2024-12-16 05:01,100.00,995.94,1008.10,101,8.21,8.22,-69,1
1734322014,2024-12-16 05:06,100.00,995.78,1007.95,101,8.25,8.26,-69,1
1734322314,2024-12-16 05:11,100.00,995.88,1008.05,101,8.25,8.26,-70,1
1734322614,2024-12-16 05:16,100.00,995.68,1007.85,101,8.24,8.25,-69,1
1734322914,2024-12-16 05:21,100.00,995.77,1007.93,101,8.26,8.27,-69,1
1734323214,2024-12-16 05:26,100.00,995.50,1007.67,101,8.24,8.25,-69,1
1734323514,2024-12-16 05:31,100.00,995.54,1007.71,101,8.22,8.23,-69,1
1734323814,2024-12-16 05:36,100.00,995.39,1007.56,101,8.22,8.23,-69,1
1734324114,2024-12-16 05:41,100.00,995.31,1007.48,101,8.24,8.25,-70,1
1734325026,2024-12-16 05:57,100.00,995.50,1007.67,101,8.38,8.39,-68,1
1734325326,2024-12-16 06:02,100.00,995.63,1007.80,101,8.44,8.45,-69,1
1734325626,2024-12-16 06:07,100.00,995.62,1007.79,101,8.51,8.52,-68,1
1734325926,2024-12-16 06:12,100.00,995.66,1007.83,101,8.60,8.61,-69,1
1734326226,2024-12-16 06:17,100.00,995.64,1007.81,101,8.68,8.69,-69,1
1734326526,2024-12-16 06:22,100.00,995.81,1007.98,101,8.74,8.75,-69,1
1734326827,2024-12-16 06:27,100.00,995.84,1008.01,101,8.80,8.81,-70,1
1734327127,2024-12-16 06:32,100.00,995.64,1007.81,101,8.83,8.84,-69,1
1734327427,2024-12-16 06:37,100.00,995.72,1007.89,101,8.86,8.87,-69,1
1734327727,2024-12-16 06:42,100.00,995.68,1007.85,101,8.86,8.87,-69,1
1734328027,2024-12-16 06:47,100.00,995.71,1007.88,101,8.86,8.87,-69,1
1734328633,2024-12-16 06:57,100.00,995.83,1008.00,101,8.79,8.80,-70,1
1734328933,2024-12-16 07:02,100.00,995.74,1007.91,101,8.76,8.77,-70,1
1734329233,2024-12-16 07:07,100.00,995.80,1007.97,101,8.75,8.76,-70,1
1734329533,2024-12-16 07:12,100.00,995.73,1007.90,101,8.74,8.75,-70,1
1734329833,2024-12-16 07:17,100.00,996.01,1008.18,101,8.75,8.76,-69,1
1734330133,2024-12-16 07:22,100.00,996.02,1008.19,101,8.78,8.79,-72,1
1734330433,2024-12-16 07:27,100.00,995.96,1008.13,101,8.83,8.84,-68,1
1734330733,2024-12-16 07:32,100.00,996.04,1008.21,101,8.84,8.85,-70,1
1734331034,2024-12-16 07:37,100.00,996.15,1008.32,101,8.71,8.72,-70,1
1734331334,2024-12-16 07:42,100.00,996.21,1008.38,101,8.82,8.83,-70,1
1734331940,2024-12-16 07:52,100.00,996.27,1008.44,101,8.81,8.82,-70,1
1734332240,2024-12-16 07:57,100.00,996.37,1008.54,101,8.81,8.82,-59,1
1734332540,2024-12-16 08:02,100.00,996.35,1008.52,101,8.83,8.84,-63,1
1734332840,2024-12-16 08:07,100.00,996.52,1008.69,101,8.84,8.85,-63,1
1734333140,2024-12-16 08:12,100.00,996.92,1009.09,101,8.82,8.83,-62,1
1734333440,2024-12-16 08:17,100.00,996.83,1009.00,101,8.88,8.89,-64,1
1734333740,2024-12-16 08:22,100.00,996.56,1008.73,101,8.89,8.90,-64,1
1734334041,2024-12-16 08:27,100.00,996.81,1008.98,101,8.87,8.88,-60,1
1734334341,2024-12-16 08:32,100.00,996.78,1008.95,101,8.84,8.85,-61,1
1734334641,2024-12-16 08:37,100.00,996.80,1008.97,101,8.80,8.81,-60,1
1734334941,2024-12-16 08:42,100.00,996.97,1009.14,101,8.77,8.78,-61,1
1734335547,2024-12-16 08:52,100.00,997.10,1009.27,101,8.73,8.74,-63,1
1734335847,2024-12-16 08:57,100.00,997.14,1009.31,101,8.71,8.72,-62,1
1734336147,2024-12-16 09:02,100.00,997.16,1009.33,101,8.68,8.69,-61,1
1734336448,2024-12-16 09:07,100.00,997.21,1009.38,101,8.64,8.65,-61,1
1734336748,2024-12-16 09:12,100.00,997.24,1009.41,101,8.59,8.60,-62,1
1734337354,2024-12-16 09:22,100.00,997.66,1009.83,101,8.52,8.53,-62,1
1734337655,2024-12-16 09:27,100.00,997.66,1009.83,101,8.49,8.50,-65,1
1734337955,2024-12-16 09:32,100.00,997.65,1009.82,101,8.48,8.49,-65,1
1734338255,2024-12-16 09:37,100.00,997.94,1010.10,101,8.47,8.48,-66,1
1734338556,2024-12-16 09:42,100.00,998.04,1010.21,101,8.48,8.49,-66,1
1734338856,2024-12-16 09:47,100.00,997.97,1010.13,101,8.48,8.49,-68,1
1734339156,2024-12-16 09:52,100.00,998.10,1010.26,101,8.48,8.49,-65,1
1734339456,2024-12-16 09:57,100.00,998.18,1010.35,101,8.49,8.50,-67,1
1734339756,2024-12-16 10:02,100.00,998.39,1010.56,101,8.50,8.51,-66,1
1734340056,2024-12-16 10:07,100.00,998.63,1010.80,101,8.50,8.51,-74,1
1734340356,2024-12-16 10:12,100.00,998.73,1010.90,101,8.51,8.52,-77,1
1734340963,2024-12-16 10:22,100.00,998.84,1011.01,101,8.52,8.53,-74,1
1734341264,2024-12-16 10:27,100.00,998.50,1010.67,101,8.52,8.53,-74,1
1734341566,2024-12-16 10:32,100.00,998.57,1010.74,101,8.52,8.53,-75,1
1734341867,2024-12-16 10:37,100.00,998.98,1011.15,101,8.48,8.49,-70,1
1734342169,2024-12-16 10:42,100.00,998.60,1010.76,101,8.46,8.47,-70,1
1734342469,2024-12-16 10:47,100.00,998.74,1010.91,101,8.46,8.47,-72,1
1734342769,2024-12-16 10:52,100.00,998.57,1010.74,101,8.43,8.44,-72,1
1734343069,2024-12-16 10:57,100.00,998.75,1010.91,101,8.40,8.41,-69,1
1734343370,2024-12-16 11:02,100.00,998.92,1011.09,101,8.35,8.36,-69,1
1734343671,2024-12-16 11:07,100.00,999.30,1011.47,101,8.29,8.30,-71,1
1734343971,2024-12-16 11:12,100.00,999.18,1011.35,101,8.24,8.25,-70,1
1734344884,2024-12-16 11:28,100.00,999.38,1011.55,101,8.10,8.11,-78,1
1734345184,2024-12-16 11:33,100.00,999.68,1011.85,101,8.06,8.07,-75,1
1734345789,2024-12-16 11:43,100.00,999.62,1011.79,101,7.99,8.00,-77,1
1734346091,2024-12-16 11:48,100.00,999.95,1012.12,101,7.94,7.95,-76,1
1734346391,2024-12-16 11:53,100.00,999.88,1012.05,101,7.91,7.92,-76,1
1734346994,2024-12-16 12:03,100.00,999.83,1011.99,101,7.71,7.72,-79,1
1734347294,2024-12-16 12:08,100.00,1000.03,1012.20,101,7.65,7.66,-76,1
1734348203,2024-12-16 12:23,100.00,1000.38,1012.55,101,7.49,7.50,-77,1
1734348809,2024-12-16 12:33,100.00,1000.44,1012.61,101,7.38,7.39,-75,1
1734349412,2024-12-16 12:43,100.00,1000.64,1012.81,101,7.33,7.34,-77,1
1734350017,2024-12-16 12:53,100.00,1000.52,1012.68,101,7.35,7.36,-73,1
1734350929,2024-12-16 13:08,100.00,1000.97,1013.14,101,7.30,7.31,-79,1
1734351229,2024-12-16 13:13,100.00,1000.66,1012.83,101,7.25,7.26,-74,1
1734352438,2024-12-16 13:33,100.00,1000.91,1013.08,101,6.80,6.80,-79,1
1734352739,2024-12-16 13:38,100.00,1001.02,1013.19,101,6.82,6.82,-80,1
1734353343,2024-12-16 13:49,100.00,1001.16,1013.33,101,6.90,6.90,-74,1
1734354555,2024-12-16 14:09,100.00,1001.34,1013.51,101,7.10,7.10,-81,1
1734355461,2024-12-16 14:24,100.00,1001.38,1013.55,101,7.20,7.21,-79,1
1734356065,2024-12-16 14:34,100.00,1001.56,1013.73,101,7.19,7.20,-75,1
1734356366,2024-12-16 14:39,100.00,1001.40,1013.57,101,7.18,7.19,-71,1
1734356969,2024-12-16 14:49,100.00,1001.59,1013.76,101,7.16,7.17,-77,1
1734357269,2024-12-16 14:54,100.00,1001.66,1013.82,101,7.14,7.15,-75,1
1734358181,2024-12-16 15:09,100.00,1001.53,1013.70,101,6.82,6.82,-79,1
1734358784,2024-12-16 15:19,100.00,1001.14,1013.31,101,6.45,6.45,-77,1
1734359084,2024-12-16 15:24,100.00,1001.13,1013.30,101,6.29,6.29,-76,1
1734359384,2024-12-16 15:29,100.00,1001.34,1013.51,101,6.18,6.18,-77,1
1734359684,2024-12-16 15:34,100.00,1001.44,1013.61,101,6.18,6.18,-74,1
1734359985,2024-12-16 15:39,100.00,1001.39,1013.56,101,6.23,6.23,-74,1
1734360285,2024-12-16 15:44,100.00,1001.49,1013.66,101,6.28,6.28,-74,1
1734360888,2024-12-16 15:54,100.00,1001.58,1013.75,101,6.41,6.41,-74,1
1734361494,2024-12-16 16:04,100.00,1001.74,1013.91,101,6.53,6.53,-64,1
1734361794,2024-12-16 16:09,100.00,1001.69,1013.86,101,6.58,6.58,-65,1
1734362094,2024-12-16 16:14,100.00,1001.68,1013.85,101,6.61,6.61,-65,1
1734362394,2024-12-16 16:19,100.00,1001.54,1013.71,101,6.64,6.64,-64,1
1734362694,2024-12-16 16:24,100.00,1001.59,1013.76,101,6.67,6.67,-65,1
1734362994,2024-12-16 16:29,100.00,1001.72,1013.89,101,6.73,6.73,-65,1
1734363294,2024-12-16 16:34,100.00,1001.68,1013.85,101,6.82,6.82,-65,1
1734363594,2024-12-16 16:39,100.00,1001.72,1013.88,101,6.95,6.95,-65,1
1734363894,2024-12-16 16:44,100.00,1001.56,1013.73,101,7.06,7.06,-65,1
1734364194,2024-12-16 16:49,100.00,1001.68,1013.85,101,7.17,7.18,-65,1
1734364495,2024-12-16 16:54,100.00,1001.57,1013.74,101,7.26,7.27,-66,1
1734365101,2024-12-16 17:05,100.00,1001.78,1013.94,101,7.38,7.39,-66,1
1734365401,2024-12-16 17:10,100.00,1001.79,1013.96,101,7.38,7.39,-66,1
1734365701,2024-12-16 17:15,100.00,1001.65,1013.81,101,7.34,7.35,-66,1
1734366307,2024-12-16 17:25,100.00,1001.79,1013.96,101,7.37,7.38,-66,1
1734366607,2024-12-16 17:30,100.00,1001.87,1014.04,101,7.40,7.41,-66,1
1734366907,2024-12-16 17:35,100.00,1001.86,1014.03,101,7.46,7.47,-66,1
1734367207,2024-12-16 17:40,100.00,1002.00,1014.17,101,7.50,7.51,-66,1
1734367507,2024-12-16 17:45,100.00,1001.97,1014.14,101,7.53,7.54,-67,1
1734367807,2024-12-16 17:50,100.00,1002.07,1014.24,101,7.53,7.54,-72,1
1734368108,2024-12-16 17:55,100.00,1002.04,1014.21,101,7.53,7.54,-72,1
1734368408,2024-12-16 18:00,100.00,1001.96,1014.13,101,7.54,7.55,-72,1
1734368708,2024-12-16 18:05,100.00,1001.86,1014.02,101,7.53,7.54,-72,1
1734369008,2024-12-16 18:10,100.00,1001.96,1014.13,101,7.51,7.52,-70,1
1734369308,2024-12-16 18:15,100.00,1001.88,1014.05,101,7.49,7.50,-69,1
1734369914,2024-12-16 18:25,100.00,1001.93,1014.10,101,7.41,7.42,-69,1
1734370214,2024-12-16 18:30,100.00,1001.85,1014.02,101,7.39,7.40,-69,1
1734370514,2024-12-16 18:35,100.00,1001.80,1013.97,101,7.39,7.40,-69,1
1734370814,2024-12-16 18:40,100.00,1001.83,1014.00,101,7.39,7.40,-69,1
1734371114,2024-12-16 18:45,100.00,1001.96,1014.13,101,7.38,7.39,-69,1
1734371414,2024-12-16 18:50,100.00,1001.80,1013.96,101,7.36,7.37,-69,1
1734371714,2024-12-16 18:55,100.00,1001.72,1013.89,101,7.34,7.35,-70,1
1734372014,2024-12-16 19:00,100.00,1001.69,1013.86,101,7.32,7.33,-69,1
1734372314,2024-12-16 19:05,100.00,1001.63,1013.80,101,7.33,7.34,-70,1
1734372614,2024-12-16 19:10,100.00,1001.58,1013.74,101,7.35,7.36,-70,1
1734372914,2024-12-16 19:15,100.00,1001.61,1013.78,101,7.39,7.40,-70,1
1734373520,2024-12-16 19:25,100.00,1001.50,1013.67,101,7.40,7.41,-70,1
1734373821,2024-12-16 19:30,100.00,1001.44,1013.61,101,7.39,7.40,-70,1
1734374121,2024-12-16 19:35,100.00,1001.40,1013.57,101,7.38,7.39,-70,1
1734374421,2024-12-16 19:40,100.00,1001.36,1013.53,101,7.36,7.37,-70,1
1734374721,2024-12-16 19:45,100.00,1001.29,1013.46,101,7.37,7.38,-70,1
1734375021,2024-12-16 19:50,100.00,1001.38,1013.54,101,7.39,7.40,-70,1
1734375321,2024-12-16 19:55,100.00,1001.24,1013.41,101,7.40,7.41,-69,1
1734375621,2024-12-16 20:00,100.00,1001.15,1013.32,101,7.41,7.42,-69,1
1734375921,2024-12-16 20:05,100.00,1001.07,1013.24,101,7.42,7.43,-69,1
1734376221,2024-12-16 20:10,100.00,1001.13,1013.30,101,7.43,7.44,-69,1
1734376521,2024-12-16 20:15,100.00,1001.03,1013.19,101,7.43,7.44,-69,1
1734376821,2024-12-16 20:20,100.00,1001.09,1013.26,101,7.44,7.45,-69,1
1734377427,2024-12-16 20:30,100.00,1000.95,1013.12,101,7.45,7.46,-69,1
1734377727,2024-12-16 20:35,100.00,1000.71,1012.88,101,7.45,7.46,-69,1
1734378027,2024-12-16 20:40,100.00,1000.84,1013.00,101,7.46,7.47,-70,1
1734378327,2024-12-16 20:45,100.00,1000.72,1012.89,101,7.45,7.46,-69,1
1734378627,2024-12-16 20:50,100.00,1000.70,1012.87,101,7.43,7.44,-69,1
1734378927,2024-12-16 20:55,100.00,1000.67,1012.84,101,7.40,7.41,-70,1
1734379227,2024-12-16 21:00,100.00,1000.75,1012.91,101,7.38,7.39,-70,1
1734379528,2024-12-16 21:05,100.00,1000.64,1012.81,101,7.35,7.36,-69,1
1734379828,2024-12-16 21:10,100.00,1000.45,1012.62,101,7.31,7.32,-70,1
1734380128,2024-12-16 21:15,100.00,1000.45,1012.62,101,7.28,7.29,-69,1
1734380428,2024-12-16 21:20,100.00,1000.27,1012.44,101,7.26,7.27,-69,1
1734381034,2024-12-16 21:30,100.00,1000.27,1012.44,101,7.20,7.21,-69,1
1734381334,2024-12-16 21:35,100.00,1000.30,1012.46,101,7.18,7.19,-69,1
1734381634,2024-12-16 21:40,100.00,1000.30,1012.47,101,7.15,7.16,-69,1
1734381934,2024-12-16 21:45,100.00,1000.33,1012.50,101,7.12,7.13,-69,1
1734382234,2024-12-16 21:50,100.00,1000.22,1012.39,101,7.08,7.08,-69,1
1734382534,2024-12-16 21:55,100.00,1000.16,1012.33,101,7.06,7.06,-69,1
1734382834,2024-12-16 22:00,100.00,1000.19,1012.36,101,7.03,7.03,-69,1
1734383134,2024-12-16 22:05,100.00,1000.17,1012.34,101,7.02,7.02,-69,1
1734383434,2024-12-16 22:10,100.00,1000.10,1012.27,101,7.00,7.00,-69,1
1734383734,2024-12-16 22:15,100.00,1000.15,1012.31,101,6.99,6.99,-69,1
1734384034,2024-12-16 22:20,100.00,1000.03,1012.20,101,6.96,6.96,-69,1
1734384640,2024-12-16 22:30,100.00,999.91,1012.08,101,6.96,6.96,-70,1
1734384941,2024-12-16 22:35,100.00,999.96,1012.13,101,6.97,6.97,-70,1
1734385241,2024-12-16 22:40,100.00,1000.00,1012.17,101,6.95,6.95,-70,1
1734385541,2024-12-16 22:45,100.00,999.93,1012.10,101,6.95,6.95,-70,1
1734385841,2024-12-16 22:50,100.00,1000.01,1012.18,101,6.94,6.94,-70,1
1734386141,2024-12-16 22:55,100.00,1000.02,1012.19,101,6.91,6.91,-70,1
1734386441,2024-12-16 23:00,100.00,1000.00,1012.17,101,6.91,6.91,-71,1
1734386741,2024-12-16 23:05,100.00,999.98,1012.15,101,6.89,6.89,-70,1
1734387041,2024-12-16 23:10,100.00,999.84,1012.01,101,6.89,6.89,-70,1
1734387341,2024-12-16 23:15,100.00,999.85,1012.02,101,6.88,6.88,-70,1
1734387641,2024-12-16 23:20,100.00,999.85,1012.02,101,6.86,6.86,-71,1
1734388247,2024-12-16 23:30,100.00,999.87,1012.04,101,6.84,6.84,-71,1
1734388547,2024-12-16 23:35,100.00,999.93,1012.10,101,6.83,6.83,-71,1