1626086977,58.25,989.02,1015.76,222,25.80,17.00,-37,1
1626087277,58.89,988.93,1015.68,222,25.66,17.04,-35,1
1626087577,59.58,988.85,1015.60,222,25.58,17.15,-35,1
1626087877,59.69,988.92,1015.66,222,25.52,17.12,-34,1
1626088177,59.83,988.91,1015.66,222,25.49,17.13,-36,1
1626088477,60.13,988.81,1015.55,222,25.48,17.20,-37,1
1626088777,60.28,988.80,1015.55,222,25.47,17.23,-35,1
1626089077,60.44,988.82,1015.57,222,25.46,17.26,-34,1
1626089377,60.70,988.79,1015.54,222,25.48,17.35,-34,1
1626089677,60.42,988.83,1015.58,222,25.50,17.29,-35,1
1626089977,60.82,988.88,1015.63,222,25.51,17.41,-36,1
1626090277,60.91,988.90,1015.64,222,25.51,17.43,-33,1
1626090577,60.73,988.87,1015.62,222,25.52,17.39,-30,1
1626090877,60.43,988.88,1015.63,222,25.52,17.32,-34,1
1626091177,60.32,988.93,1015.68,222,25.52,17.29,-32,1
1626091477,60.28,988.85,1015.60,222,25.51,17.27,-33,1
1626091777,59.97,988.73,1015.48,222,25.51,17.19,-28,1
1626092077,60.11,988.67,1015.42,222,25.50,17.21,-33,1
1630397587,69.23,983.01,983.97,8,17.82,12.12,-75,1
1630397888,70.60,983.08,984.04,8,17.45,12.07,-75,1
1630398189,73.46,983.16,984.12,8,17.25,12.48,-77,1
1630398490,72.76,983.17,984.13,8,17.07,12.16,-75,1
1630398791,73.01,983.09,984.06,8,17.02,12.16,-74,1
1630399093,73.05,983.10,984.07,8,17.02,12.17,-75,1
1630399394,73.63,983.11,984.07,8,17.04,12.31,-75,1
1630399695,73.54,983.10,984.06,8,17.22,12.46,-74,1
1630399997,72.61,983.15,984.12,8,17.31,12.36,-76,1
1630400298,73.67,983.20,984.17,8,17.33,12.60,-76,1
1630400599,72.81,983.10,984.06,8,17.52,12.60,-76,1
1630400900,72.33,983.10,984.07,8,17.98,12.94,-76,1
1630401202,70.25,983.18,984.14,8,18.30,12.81,-76,1
1630401503,70.26,983.22,984.19,8,18.42,12.92,-78,1
1630401804,70.23,983.19,984.15,8,18.52,13.01,-77,1
1630402105,69.54,983.27,984.23,8,18.56,12.90,-77,1
1630402407,69.15,983.20,984.16,8,18.64,12.89,-77,1
1630402707,68.85,983.24,984.21,8,18.71,12.89,-78,1
1630403007,68.02,983.28,984.24,8,18.77,12.76,-77,1
1630403307,68.31,983.29,984.26,8,18.82,12.87,-77,1
1630403611,70.06,983.46,984.42,8,18.91,13.35,-77,1
1630403911,69.75,983.41,984.37,8,19.00,13.37,-77,1
1630404211,68.49,983.47,984.43,8,18.98,13.07,-76,1
1630404511,69.15,983.41,984.37,8,18.92,13.16,-76,1
1630404811,68.57,983.48,984.45,8,18.89,13.00,-76,1
1630405111,68.72,983.52,984.48,8,18.80,12.95,-76,1
1630405411,70.47,983.63,984.59,8,18.59,13.13,-76,1
1630405712,71.10,983.67,984.64,8,18.33,13.02,-76,1
1630406012,71.87,983.62,984.59,8,17.99,12.86,-76,1
1630406313,71.99,983.61,984.57,8,17.82,12.72,-76,1
1630406614,72.93,983.69,984.65,8,17.82,12.91,-76,1
1630406915,74.75,983.65,984.61,8,17.95,13.42,-76,1
1630407217,72.98,983.59,984.55,8,17.95,13.05,-76,1
1630407518,72.65,983.48,984.45,8,18.00,13.03,-76,1
1630407819,73.97,983.56,984.52,8,18.23,13.53,-75,1
1630408120,72.13,983.55,984.52,8,18.46,13.36,-75,1
1630408422,73.42,983.61,984.58,8,18.47,13.64,-75,1
1630408723,72.55,983.65,984.61,8,18.47,13.46,-75,1
1630409025,72.66,983.65,984.62,8,18.40,13.42,-76,1
1630409326,70.45,983.62,984.58,8,18.47,13.01,-76,1
1630409627,70.49,983.65,984.61,8,18.46,13.01,-75,1
1630409929,71.44,983.80,984.76,8,18.33,13.09,-80,1
1630410230,72.95,983.77,984.74,8,18.23,13.31,-79,1
1630410531,71.72,983.77,984.73,8,18.30,13.12,-78,1
1630410832,71.69,983.75,984.71,8,18.57,13.38,-79,1
1630411134,70.37,983.73,984.70,8,18.78,13.29,-81,1
1630411434,69.81,983.84,984.81,8,18.89,13.27,-79,1
1630411734,70.10,983.82,984.78,8,18.82,13.27,-80,1
1630412034,69.84,983.93,984.89,8,18.75,13.15,-80,1
1630412335,69.87,983.82,984.78,8,18.76,13.16,-80,1
1630412635,70.62,983.81,984.78,8,18.71,13.28,-81,1
1630412935,71.05,983.74,984.71,8,18.77,13.43,-79,1
1630413235,71.21,983.79,984.75,8,19.06,13.74,-80,1
1630413535,67.35,983.73,984.70,8,19.26,13.08,-77,1
1630413835,67.65,983.67,984.64,8,19.36,13.24,-77,1
1630414135,67.41,983.86,984.83,8,19.45,13.27,-77,1
1630414437,67.25,983.83,984.79,8,19.39,13.18,-77,1
1630414737,68.26,983.86,984.82,8,19.26,13.28,-77,1
1630415038,68.73,983.83,984.80,8,19.00,13.14,-77,1
1630415338,71.36,983.92,984.89,8,18.78,13.51,-77,1
1630415638,73.40,983.86,984.83,8,18.15,13.33,-77,1
1630415939,72.86,983.85,984.81,8,17.73,12.82,-77,1
1630416241,75.29,983.87,984.84,8,17.48,13.08,-76,1
1630416542,77.52,983.90,984.87,8,16.99,13.05,-77,1
1630416844,75.03,983.93,984.90,8,16.74,12.31,-77,1
1630417145,78.19,983.92,984.89,8,16.65,12.85,-76,1
1630417446,76.55,983.95,984.92,8,16.50,12.38,-76,1
1630417747,76.37,983.96,984.92,8,16.51,12.35,-76,1
1630418048,77.04,983.93,984.89,8,16.50,12.48,-76,1
1630418350,77.10,983.93,984.89,8,16.46,12.45,-76,1
1630418651,77.09,984.07,985.04,8,16.34,12.33,-77,1
1630418952,76.92,984.06,985.03,8,16.32,12.28,-77,1
1630419254,76.67,984.20,985.16,8,16.28,12.19,-76,1
1630419555,77.51,984.20,985.16,8,16.18,12.26,-76,1
1630419857,79.48,984.24,985.20,8,16.13,12.59,-76,1
1630420158,77.93,984.24,985.20,8,15.95,12.12,-77,1
1630420459,78.63,984.38,985.35,8,15.79,12.10,-78,1
1630420760,78.96,984.39,985.35,8,15.66,12.04,-76,1
1630421062,80.67,984.55,985.52,8,15.50,12.20,-77,1
1630421363,79.07,984.58,985.54,8,15.40,11.80,-80,1
1630421665,78.71,984.66,985.63,8,15.36,11.69,-79,1
1630421967,79.60,984.61,985.58,8,15.33,11.84,-78,1
1630422268,79.03,984.73,985.69,8,15.32,11.72,-78,1
1630422568,79.22,984.75,985.72,8,15.34,11.77,-77,1
1630422868,81.24,984.90,985.87,8,15.31,12.13,-79,1
1630423168,78.91,984.92,985.88,8,15.27,11.65,-78,1
1630423468,79.41,984.87,985.83,8,15.26,11.73,-79,1
1630423769,79.67,984.90,985.86,8,15.26,11.78,-78,1
1630424069,80.57,984.92,985.89,8,15.31,12.00,-78,1
1630424369,79.98,985.01,985.98,8,15.38,11.96,-79,1
1630424669,79.12,985.07,986.04,8,15.37,11.78,-79,1
1630424969,80.07,985.05,986.01,8,15.39,11.99,-78,1
1630425269,80.80,985.13,986.09,8,15.39,12.12,-78,1
1630425569,80.00,985.08,986.04,8,15.42,12.00,-78,1
1630425870,78.97,985.17,986.14,8,15.42,11.80,-78,1
1630426172,78.88,985.20,986.17,8,15.38,11.75,-78,1
1630426474,78.75,985.27,986.23,8,15.37,11.71,-77,1
1630426775,79.82,985.26,986.23,8,15.38,11.93,-77,1
1630427076,79.25,985.28,986.24,8,15.38,11.82,-77,1
1630427378,79.37,985.33,986.30,8,15.38,11.84,-77,1
1630427683,80.14,985.39,986.36,8,15.35,11.96,-78,1
1630427983,78.69,985.41,986.38,8,15.35,11.68,-78,1
1630428284,79.22,985.44,986.40,8,15.35,11.78,-78,1
1630428585,78.96,985.49,986.46,8,15.37,11.75,-77,1
1630428887,79.63,985.53,986.49,8,15.37,11.88,-77,1
1630429188,78.61,985.53,986.50,8,15.34,11.66,-76,1
1630429489,79.77,985.62,986.59,8,15.34,11.88,-76,1
1630429791,79.54,985.63,986.60,8,15.29,11.79,-77,1
1630430092,78.86,985.74,986.70,8,15.21,11.58,-77,1
1630430394,80.00,985.78,986.74,8,15.18,11.77,-80,1
1630430695,80.42,985.78,986.74,8,15.08,11.75,-79,1
1630430996,79.75,985.93,986.89,8,15.08,11.62,-77,1
1630431298,80.88,986.05,987.01,8,15.08,11.83,-77,1
1630431599,79.04,986.06,987.02,8,15.06,11.47,-76,1
1630431900,78.88,986.09,987.06,8,15.04,11.42,-76,1
1630432504,78.75,986.27,987.24,8,14.97,11.32,-79,1
1630432806,79.36,986.38,987.34,8,14.94,11.41,-80,1
1630433411,80.47,986.39,987.35,8,14.90,11.58,-77,1
1630433712,79.54,986.50,987.47,8,14.88,11.39,-80,1
1630434014,79.59,986.64,987.60,8,14.86,11.38,-82,1
1630434315,81.66,986.69,987.65,8,14.80,11.71,-80,1
1630434616,80.37,986.78,987.75,8,14.75,11.42,-80,1
1630434916,79.47,986.79,987.75,8,14.72,11.22,-80,1
1630435216,80.51,986.81,987.78,8,14.66,11.36,-81,1
1630435516,81.80,986.93,987.89,8,14.67,11.61,-81,1
1630435817,79.98,986.93,987.90,8,14.63,11.23,-81,1
1630436117,82.52,986.98,987.95,8,14.65,11.72,-80,1
1630436417,81.62,986.94,987.90,8,14.60,11.50,-80,1
1630436717,81.25,986.96,987.92,8,14.61,11.44,-80,1
1630437017,79.93,986.95,987.92,8,14.65,11.24,-79,1
1630437317,80.34,986.94,987.91,8,14.65,11.31,-78,1
1630437617,80.19,986.91,987.88,8,14.63,11.27,-78,1
1630437918,81.08,986.92,987.89,8,14.60,11.40,-77,1
1630438218,81.36,986.96,987.92,8,14.52,11.38,-78,1
1630438518,80.98,987.00,987.96,8,14.51,11.30,-77,1
1630438818,81.27,986.93,987.90,8,14.45,11.29,-77,1
1630439118,81.17,987.02,987.98,8,14.40,11.23,-77,1
1630439418,82.46,987.01,987.98,8,14.42,11.48,-77,1
1630439718,83.39,987.05,988.01,8,14.38,11.61,-77,1
1630440019,83.30,987.18,988.14,8,14.29,11.51,-78,1
1630440319,83.53,987.23,988.19,8,14.28,11.54,-78,1
1630440619,82.12,987.20,988.17,8,14.27,11.27,-79,1
1630440919,83.89,987.22,988.18,8,14.28,11.61,-80,1
1630441522,84.46,987.29,988.26,8,14.29,11.72,-78,1
1630441822,82.59,987.36,988.32,8,14.28,11.37,-78,1
1630442125,84.10,987.33,988.29,8,14.27,11.63,-79,1
1630442426,81.83,987.40,988.37,8,14.31,11.26,-78,1
1630442727,82.10,987.45,988.41,8,14.35,11.35,-80,1
1630443029,82.67,987.50,988.46,8,14.37,11.47,-79,1
1630443329,84.12,987.49,988.45,8,14.34,11.71,-78,1
1630443629,85.10,987.57,988.53,8,14.26,11.80,-78,1
1630443929,83.66,987.59,988.55,8,14.20,11.49,-79,1
1630444229,85.97,987.74,988.70,8,14.16,11.86,-78,1
1630444529,84.33,987.67,988.64,8,14.10,11.51,-79,1
1630444830,84.08,987.68,988.65,8,14.12,11.48,-79,1
1630445130,86.10,987.80,988.77,8,14.09,11.81,-78,1
1630445430,83.58,987.78,988.75,8,14.09,11.36,-78,1
1630445730,85.58,987.82,988.78,8,14.07,11.70,-78,1
1630446030,84.82,987.96,988.92,8,14.09,11.59,-77,1
1630446330,85.71,987.91,988.87,8,14.05,11.71,-79,1
1630446630,84.68,987.97,988.94,8,14.03,11.50,-79,1
1630446931,85.91,988.04,989.00,8,14.01,11.70,-79,1
1630447232,86.10,988.08,989.04,8,13.99,11.71,-79,1
1630447532,84.72,988.09,989.05,8,14.00,11.48,-79,1
1630447832,85.95,988.02,988.98,8,13.97,11.67,-80,1
1630448132,84.82,988.12,989.09,8,13.97,11.47,-79,1
1630448432,83.60,988.09,989.06,8,13.96,11.24,-79,1
1630448733,86.21,988.13,989.09,8,13.98,11.72,-79,1
1630449033,84.35,988.11,989.08,8,13.99,11.40,-80,1
1630449333,85.93,988.20,989.17,8,13.94,11.64,-80,1
1630449633,85.91,988.28,989.24,8,13.89,11.58,-79,1
1630449933,85.81,988.29,989.26,8,13.79,11.47,-81,1
1630450233,86.22,988.29,989.26,8,13.72,11.47,-82,1
1630450533,86.12,988.30,989.27,8,13.66,11.39,-88,1
1630450833,85.16,988.32,989.28,8,13.62,11.19,-88,1
1630451134,84.64,988.37,989.33,8,13.59,11.06,-87,1
1630451434,86.74,988.42,989.38,8,13.55,11.39,-87,1
1630451734,85.70,988.37,989.34,8,13.51,11.17,-87,1
1630452034,85.61,988.31,989.28,8,13.50,11.15,-89,1
1630452334,86.85,988.43,989.40,8,13.48,11.34,-89,1
1630452634,86.46,988.25,989.22,8,13.47,11.27,-90,1
1630452934,87.20,988.50,989.46,8,13.44,11.37,-89,1
1630453237,86.90,988.48,989.45,8,13.38,11.26,-80,1
1630453537,87.58,988.51,989.48,8,13.37,11.36,-79,1
1630453838,87.45,988.63,989.60,8,13.35,11.32,-80,1
1630454140,87.10,988.48,989.44,8,13.37,11.28,-80,1
1630454441,87.47,988.53,989.49,8,13.38,11.35,-79,1
1630454742,86.71,988.69,989.66,8,13.38,11.22,-80,1
1630455044,85.26,988.61,989.57,8,13.40,10.99,-79,1
1630455345,86.95,988.63,989.59,8,13.39,11.27,-80,1
1630455646,86.99,988.68,989.65,8,13.39,11.28,-80,1
1630455947,85.47,988.71,989.68,8,13.45,11.07,-80,1
1630456248,85.00,988.73,989.70,8,13.49,11.03,-80,1
1630456549,85.77,988.80,989.77,8,13.50,11.18,-81,1
1630456851,85.07,988.95,989.92,8,13.51,11.06,-81,1
1630457152,85.90,988.93,989.89,8,13.49,11.19,-80,1
1630457453,86.59,989.05,990.02,8,13.44,11.26,-79,1
1630458058,85.77,988.99,989.95,8,13.47,11.15,-79,1
1630458359,85.79,989.04,990.00,8,13.46,11.14,-80,1
1630458660,84.13,989.14,990.11,8,13.52,10.90,-79,1
1630458961,85.70,989.17,990.13,8,13.48,11.14,-80,1
1630459263,86.21,989.03,989.99,8,13.39,11.14,-80,1
1630459564,85.81,989.10,990.06,8,13.33,11.02,-79,1
1630460168,86.80,989.24,990.21,8,13.28,11.14,-79,1
1630460470,86.13,989.26,990.23,8,13.28,11.02,-78,1
1630460771,85.46,989.28,990.24,8,13.30,10.92,-77,1
1630461072,86.65,989.36,990.32,8,13.28,11.11,-79,1
1630461675,86.76,989.29,990.26,8,13.27,11.12,-78,1
1630461976,87.41,989.38,990.34,8,13.26,11.22,-79,1
1630462277,87.03,989.51,990.47,8,13.20,11.10,-80,1
1630462578,86.84,989.50,990.46,8,13.16,11.03,-79,1
1630462879,86.96,989.70,990.66,8,13.11,11.00,-79,1
1630463181,87.22,989.72,990.69,8,13.05,10.99,-79,1
1630463482,87.32,989.70,990.67,8,13.01,10.96,-79,1
1630463783,87.03,989.67,990.63,8,12.98,10.88,-80,1
1630464085,87.46,989.71,990.67,8,12.95,10.93,-79,1
1630464386,87.64,989.75,990.71,8,12.91,10.92,-80,1
1630464687,87.65,989.75,990.72,8,12.88,10.89,-78,1
1630464988,86.27,989.70,990.67,8,12.89,10.66,-78,1
1630465289,87.66,989.72,990.69,8,12.92,10.93,-78,1
1630465589,88.04,989.79,990.76,8,12.92,11.00,-79,1
1630465889,87.50,989.78,990.74,8,12.90,10.89,-78,1
1630466190,87.61,989.86,990.83,8,12.93,10.93,-80,1
1630466490,86.80,989.85,990.82,8,12.95,10.81,-79,1
1630466790,87.80,989.96,990.93,8,12.98,11.02,-78,1
1630467090,87.46,990.12,991.08,8,12.99,10.97,-80,1
1630467390,87.56,990.10,991.06,8,12.97,10.96,-80,1
1630467690,88.38,990.12,991.09,8,12.96,11.10,-79,1
1630467990,88.32,990.15,991.11,8,12.97,11.10,-79,1
1630468291,88.10,990.27,991.23,8,12.97,11.06,-79,1
1630468591,87.73,990.32,991.29,8,13.00,11.02,-79,1
1630468891,88.12,990.47,991.44,8,12.99,11.08,-79,1
1630469194,87.95,990.39,991.35,8,12.99,11.05,-80,1
1630469494,87.95,990.72,991.68,8,13.00,11.06,-80,1
1630469794,88.01,990.66,991.62,8,13.00,11.07,-79,1
1630470094,87.80,990.80,991.76,8,13.00,11.04,-80,1
1630470394,87.37,990.85,991.81,8,13.01,10.97,-80,1
1630470694,86.63,990.88,991.84,8,13.05,10.88,-81,1
1630470994,86.63,990.93,991.89,8,13.10,10.93,-80,1
1630471294,87.19,991.21,992.17,8,13.12,11.05,-80,1
1630471595,87.45,991.05,992.02,8,13.10,11.07,-80,1
1630471895,87.17,991.12,992.09,8,13.13,11.06,-81,1
1630472195,86.85,991.18,992.14,8,13.19,11.06,-92,1
1630472498,86.79,991.22,992.19,8,13.19,11.05,-83,1
1630472799,87.01,991.14,992.10,8,13.19,11.09,-79,1
1630473101,85.47,991.33,992.29,8,13.24,10.87,-80,1
1630473402,86.36,991.33,992.29,8,13.25,11.03,-80,1
1630473704,86.27,991.41,992.37,8,13.25,11.02,-80,1
1630474005,86.70,991.43,992.39,8,13.28,11.12,-78,1
1630474306,86.46,991.48,992.45,8,13.28,11.08,-75,1
1630474607,86.65,991.50,992.46,8,13.28,11.11,-80,1
1630474909,86.86,991.55,992.52,8,13.28,11.15,-81,1
1630475209,86.44,991.58,992.55,8,13.34,11.13,-78,1
1630475509,86.74,991.64,992.61,8,13.36,11.21,-77,1
1630475809,86.60,991.71,992.68,8,13.42,11.24,-76,1
1630476110,85.97,991.61,992.58,8,13.49,11.20,-76,1
1630476410,85.47,991.81,992.77,8,13.54,11.16,-74,1
1630476710,85.50,991.76,992.73,8,13.60,11.23,-76,1
1630477010,84.55,991.90,992.87,8,13.65,11.11,-76,1
1630477310,85.07,991.92,992.88,8,13.69,11.24,-76,1
1630477610,84.94,991.94,992.91,8,13.69,11.22,-76,1
1630477910,85.14,991.91,992.87,8,13.65,11.21,-77,1
1630478211,84.68,992.03,992.99,8,13.70,11.18,-76,1
1630478511,84.47,992.12,993.08,8,13.73,11.17,-75,1
1630478812,84.54,992.22,993.19,8,13.76,11.21,-75,1
1630479112,84.39,992.16,993.13,8,13.86,11.28,-76,1
1630479412,83.62,992.35,993.32,8,14.03,11.31,-75,1
1630479712,83.20,992.33,993.30,8,14.06,11.27,-75,1
1630480012,82.99,992.32,993.28,8,14.20,11.36,-75,1
1630480312,81.99,992.46,993.43,8,14.37,11.35,-75,1
1630480612,81.58,992.53,993.49,8,14.63,11.53,-76,1
1630480913,80.90,992.56,993.52,8,14.77,11.54,-75,1
1630481213,80.34,992.63,993.59,8,14.87,11.53,-75,1
1630481513,79.12,992.59,993.56,8,14.94,11.37,-75,1
1630481813,78.93,992.76,993.73,8,15.06,11.45,-75,1
1630482113,78.79,992.76,993.73,8,15.08,11.44,-74,1
1630482413,78.71,992.86,993.82,8,15.15,11.49,-74,1
1630482713,78.27,992.91,993.87,8,15.17,11.43,-76,1
1630483013,78.01,992.88,993.84,8,15.14,11.35,-77,1
1630483314,77.82,992.90,993.87,8,15.08,11.25,-75,1
1630483615,78.50,992.98,993.95,8,15.04,11.34,-75,1
1630483917,77.92,992.93,993.90,8,15.33,11.51,-75,1
1630484218,76.34,993.03,993.99,8,15.56,11.43,-75,1
1630484520,75.96,993.10,994.06,8,15.63,11.42,-74,1
1630484821,75.53,993.13,994.10,8,15.83,11.53,-75,1
1630485123,73.32,993.16,994.12,8,15.92,11.17,-75,1
1630485424,74.00,993.13,994.10,8,15.90,11.29,-74,1
1630485725,73.71,993.21,994.18,8,16.16,11.48,-75,1
1630486026,71.85,993.31,994.27,8,16.28,11.21,-75,1
1630486328,72.45,993.29,994.26,8,16.13,11.19,-75,1
1630486629,71.79,993.36,994.33,8,16.25,11.17,-74,1
1630486931,71.06,993.36,994.32,8,16.41,11.17,-74,1
1630487233,71.24,993.39,994.36,8,16.46,11.25,-76,1
1630487534,71.83,993.48,994.44,8,16.56,11.47,-75,1
1630487836,71.08,993.55,994.51,8,16.54,11.29,-74,1
1630488137,68.14,993.46,994.42,8,16.70,10.81,-74,1
1630488438,71.45,993.52,994.49,8,17.08,11.89,-75,1
1630488739,67.36,993.47,994.43,8,17.33,11.24,-75,1
1630489040,67.05,993.54,994.50,8,17.25,11.09,-75,1
1630489342,68.69,993.52,994.49,8,17.39,11.59,-75,1
1630489946,65.83,993.59,994.56,8,18.00,11.53,-76,1
1630490247,66.03,993.65,994.61,8,18.31,11.87,-75,1
1630490548,66.48,993.62,994.58,8,18.41,12.07,-75,1
1630490850,64.79,993.64,994.60,8,18.10,11.39,-76,1
1630491151,66.96,993.57,994.54,8,18.07,11.86,-76,1
1630491451,66.73,993.63,994.59,8,17.87,11.61,-76,1
1630491751,68.17,993.65,994.62,8,17.43,11.51,-76,1
1630492051,70.22,993.90,994.87,8,17.00,11.55,-76,1
1630492351,72.03,993.87,994.84,8,16.70,11.65,-76,1
1630492651,71.26,993.85,994.81,8,16.73,11.52,-76,1
1630492952,70.51,993.89,994.85,8,16.79,11.41,-76,1
1630493252,69.84,993.90,994.87,8,17.03,11.50,-76,1
1630493552,69.10,993.96,994.93,8,17.46,11.75,-76,1
1630493852,68.96,993.96,994.93,8,17.54,11.79,-76,1
1630494152,66.87,993.92,994.88,8,17.65,11.43,-76,1
1630494452,65.61,994.13,995.10,8,18.13,11.60,-76,1
1630494752,66.40,994.08,995.04,8,18.05,11.71,-75,1
1630495052,65.76,994.28,995.24,8,17.90,11.42,-75,1
1630495353,65.99,994.22,995.19,8,17.82,11.40,-76,1
1630495653,67.46,994.17,995.13,8,17.93,11.84,-76,1
1630495953,65.76,994.14,995.10,8,18.30,11.80,-77,1
1630496253,63.08,994.12,995.09,8,18.60,11.46,-76,1
1630496553,62.15,994.29,995.25,8,18.49,11.13,-76,1
1630496853,61.05,994.28,995.24,8,18.70,11.06,-76,1
1630497153,61.94,994.46,995.42,8,18.91,11.47,-76,1
1630497453,61.24,994.38,995.34,8,18.96,11.35,-78,1
1630497754,60.74,994.38,995.34,8,18.99,11.25,-76,1
1630498054,61.13,994.40,995.36,8,19.00,11.36,-76,1
1630498354,59.51,994.43,995.39,8,18.97,10.92,-76,1
1630498654,58.93,994.39,995.35,8,19.00,10.81,-76,1
1630498954,59.72,994.46,995.42,8,19.10,11.10,-76,1
1630499254,59.92,994.47,995.44,8,19.48,11.51,-75,1
1630499554,60.24,994.50,995.47,8,19.51,11.62,-75,1
1630499855,58.69,994.39,995.35,8,19.43,11.15,-76,1
1630500155,58.84,994.28,995.25,8,19.54,11.29,-75,1
1630500455,56.76,994.44,995.40,8,19.70,10.90,-75,1
1630500755,56.45,994.52,995.48,8,19.80,10.91,-76,1
1630501058,53.74,994.47,995.44,8,19.79,10.16,-75,1
1630501359,56.42,994.36,995.33,8,20.18,11.25,-76,1
1630501661,55.16,994.37,995.34,8,20.16,10.89,-76,1
1630501962,56.50,994.47,995.43,8,20.43,11.51,-75,1
1630502264,51.42,994.45,995.41,8,20.95,10.57,-75,1
1630502565,52.15,994.41,995.37,8,21.22,11.03,-76,1
1630502866,52.44,994.42,995.39,8,21.06,10.97,-77,1
1630503167,51.73,994.40,995.37,8,21.67,11.33,-77,1
1630503469,51.41,994.32,995.28,8,21.79,11.34,-77,1
1630503770,53.17,994.47,995.43,8,21.78,11.84,-77,1
1630504071,51.69,994.55,995.51,8,21.30,10.98,-77,1
1630504372,54.05,994.64,995.60,8,21.14,11.50,-77,1
1630504674,55.16,994.54,995.51,8,20.95,11.63,-77,1
1630504975,55.82,994.54,995.50,8,20.98,11.84,-78,1
1630505276,53.31,994.59,995.56,8,21.21,11.36,-77,1
1630505577,54.65,994.45,995.41,8,21.44,11.95,-77,1
1630505879,55.10,994.47,995.44,8,21.83,12.43,-77,1
1630506180,52.22,994.40,995.36,8,22.10,11.87,-77,1
1630506481,53.29,994.46,995.42,8,22.05,12.13,-76,1
1630506782,55.14,994.46,995.42,8,21.96,12.57,-76,1
1630507083,51.04,994.46,995.42,8,22.22,11.63,-76,1
1630507383,53.90,994.43,995.40,8,22.85,13.05,-76,1
1630507683,51.78,994.45,995.41,8,23.21,12.77,-76,1
1630507983,51.55,994.51,995.48,8,22.11,11.68,-76,1
1630508283,53.26,994.48,995.44,8,21.71,11.81,-76,1
1630508583,54.06,994.49,995.45,8,21.93,12.24,-75,1
1630508883,54.32,994.49,995.46,8,22.35,12.70,-76,1
1630509184,50.41,994.72,995.69,8,22.46,11.66,-76,1
1630509486,49.54,994.51,995.47,8,22.60,11.53,-77,1
1630509787,50.86,994.42,995.38,8,22.93,12.23,-76,1
1630510089,50.56,994.56,995.52,8,23.19,12.38,-76,1
1630510390,48.31,994.50,995.47,8,23.19,11.69,-76,1
1630510691,47.90,994.44,995.40,8,23.34,11.70,-76,1
1630510992,48.64,994.44,995.40,8,23.21,11.81,-77,1
1630511294,47.11,994.53,995.49,8,22.79,10.95,-76,1
1630511595,47.70,994.53,995.49,8,22.47,10.84,-77,1
1630511896,48.62,994.51,995.47,8,22.62,11.27,-77,1
1630512197,51.36,994.45,995.41,8,22.61,12.09,-78,1
1630512498,49.98,994.35,995.31,8,22.35,11.44,-75,1
1630512800,49.04,994.39,995.36,8,22.05,10.87,-75,1
1630513100,49.83,994.40,995.37,8,21.87,10.95,-75,1
1630513401,51.61,994.43,995.39,8,21.13,10.80,-75,1
1630513701,51.62,994.41,995.37,8,20.51,10.23,-75,1
1630514001,54.44,994.34,995.31,8,20.13,10.67,-75,1
1630514301,54.67,994.32,995.28,8,19.60,10.24,-75,1
1630514601,55.30,994.42,995.39,8,19.14,9.98,-76,1
1630514901,56.55,994.46,995.43,8,18.67,9.88,-75,1
1630515202,58.88,994.45,995.41,8,18.26,10.10,-75,1
1630515502,59.68,994.48,995.45,8,17.88,9.94,-76,1
1630515803,61.04,994.50,995.46,8,17.52,9.94,-75,1
1630516103,61.68,994.50,995.46,8,17.23,9.82,-75,1
1630516403,62.14,994.60,995.56,8,16.96,9.68,-75,1
1630516703,63.10,994.66,995.63,8,16.75,9.71,-75,1
1630517004,64.07,994.63,995.60,8,16.61,9.80,-75,1
1630517304,64.13,994.63,995.59,8,16.45,9.66,-77,1
1630517604,64.55,994.73,995.69,8,16.33,9.65,-76,1
1630517904,64.78,994.75,995.72,8,16.19,9.57,-77,1
1630518204,65.39,994.78,995.74,8,16.09,9.61,-77,1
1630518504,65.55,994.80,995.76,8,15.95,9.52,-77,1
1630518804,65.98,994.81,995.77,8,15.83,9.50,-77,1
1630519105,67.35,994.86,995.82,8,15.71,9.69,-77,1
1630519405,67.42,994.98,995.95,8,15.57,9.57,-77,1
1630519706,67.45,995.05,996.02,8,15.42,9.44,-76,1
1630520007,69.51,995.16,996.12,8,15.27,9.74,-76,1
1630520309,69.11,995.22,996.19,8,15.14,9.53,-77,1
1630520610,69.69,995.22,996.18,8,15.04,9.56,-77,1
1630520912,68.96,995.25,996.21,8,14.95,9.32,-77,1
1630521214,69.22,995.22,996.19,8,14.88,9.31,-76,1
1630521514,70.04,995.25,996.21,8,14.76,9.36,-77,1
1630521814,71.86,995.22,996.18,8,14.68,9.67,-77,1
1630522116,70.99,995.33,996.30,8,14.62,9.43,-77,1
1630522416,71.73,995.40,996.36,8,14.58,9.55,-76,1
1630522717,70.72,995.39,996.35,8,14.53,9.29,-79,1
1630523018,72.65,995.39,996.35,8,14.50,9.66,-78,1
1630523318,71.18,995.35,996.32,8,14.45,9.31,-78,1
1630523618,73.11,995.39,996.35,8,14.41,9.67,-78,1
1630523918,71.53,995.44,996.40,8,14.43,9.36,-79,1
1630524219,72.91,995.39,996.36,8,14.44,9.66,-77,1
1630524519,72.60,995.38,996.35,8,14.48,9.63,-78,1
1630524819,71.85,995.44,996.41,8,14.48,9.48,-77,1
1630525120,71.64,995.36,996.33,8,14.48,9.43,-77,1
1630525420,72.36,995.38,996.35,8,14.47,9.57,-76,1
1630525720,72.64,995.45,996.42,8,14.47,9.63,-77,1
1630526020,71.89,995.47,996.43,8,14.52,9.52,-77,1
1630526321,73.28,995.52,996.48,8,14.55,9.84,-76,1
1630526621,72.35,995.53,996.50,8,14.58,9.67,-77,1
1630526923,73.05,995.48,996.45,8,14.60,9.84,-74,1
1630527225,72.26,995.48,996.44,8,14.62,9.70,-74,1
1630527526,72.91,995.50,996.46,8,14.64,9.85,-77,1
1630527828,72.93,995.58,996.54,8,14.60,9.81,-77,1
1630528128,73.92,995.63,996.60,8,14.54,9.96,-77,1
1630528428,73.71,995.67,996.64,8,14.45,9.83,-77,1
1630528728,72.64,995.65,996.62,8,14.36,9.52,-76,1
1630529028,73.89,995.66,996.62,8,14.26,9.68,-77,1
1630529328,73.25,995.71,996.67,8,14.14,9.44,-76,1
1630529628,75.22,995.72,996.69,8,14.03,9.72,-76,1
1630529928,74.38,995.75,996.72,8,13.93,9.46,-77,1
1630530229,74.86,995.77,996.73,8,13.85,9.48,-76,1
1630530529,74.29,995.80,996.77,8,13.82,9.34,-76,1
1630530829,75.71,995.91,996.87,8,13.75,9.55,-78,1
1630531129,74.98,995.93,996.90,8,13.71,9.37,-77,1
1630531429,74.31,995.98,996.95,8,13.67,9.20,-77,1
1630531729,75.77,996.00,996.96,8,13.63,9.45,-77,1
1630532030,75.26,996.00,996.97,8,13.58,9.30,-77,1
1630532330,75.00,995.99,996.95,8,13.53,9.20,-76,1
1630532630,74.94,996.02,996.98,8,13.50,9.16,-76,1
1630532930,76.45,996.05,997.01,8,13.49,9.44,-77,1
1630533230,75.55,996.04,997.01,8,13.43,9.21,-76,1
1630533530,75.67,996.10,997.06,8,13.40,9.20,-77,1
1630533830,75.18,996.03,997.00,8,13.37,9.08,-75,1
1630534130,75.13,996.10,997.07,8,13.34,9.04,-75,1
1630534430,75.37,996.12,997.09,8,13.34,9.09,-76,1
1630534731,75.55,996.17,997.14,8,13.33,9.11,-77,1
1630535031,75.34,996.21,997.17,8,13.35,9.09,-76,1
1630535331,77.21,996.20,997.17,8,13.37,9.47,-77,1
1630535631,76.68,996.16,997.13,8,13.35,9.35,-76,1
1630535931,75.49,996.15,997.11,8,13.37,9.14,-76,1
1630536231,75.85,996.16,997.12,8,13.37,9.21,-76,1
1630536531,75.27,996.18,997.15,8,13.39,9.12,-76,1
1630536832,76.75,996.25,997.21,8,13.37,9.39,-77,1
1630537132,75.25,996.32,997.28,8,13.36,9.08,-76,1
1630537432,76.31,996.35,997.31,8,13.31,9.24,-76,1
1630537732,76.40,996.38,997.34,8,13.28,9.23,-76,1
1630538032,75.58,996.43,997.39,8,13.27,9.06,-76,1
1630538332,75.27,996.39,997.35,8,13.29,9.02,-76,1
1630538632,75.61,996.42,997.39,8,13.31,9.11,-76,1
1630538932,75.50,996.41,997.37,8,13.33,9.10,-76,1
1630539233,76.51,996.42,997.38,8,13.31,9.28,-76,1
1630539533,76.98,996.36,997.33,8,13.27,9.33,-76,1
1630539833,75.78,996.36,997.33,8,13.24,9.07,-76,1
1630540133,76.15,996.36,997.33,8,13.19,9.09,-76,1
1630540433,76.49,996.42,997.38,8,13.16,9.13,-75,1
1630540733,76.68,996.43,997.39,8,13.13,9.14,-76,1
1630541035,78.21,996.42,997.38,8,13.05,9.36,-76,1
1630541336,78.10,996.39,997.36,8,13.03,9.31,-76,1
1630541637,76.75,996.40,997.36,8,12.97,9.00,-76,1
1630541938,76.74,996.43,997.40,8,12.94,8.97,-76,1
1630542239,76.68,996.48,997.44,8,12.92,8.94,-75,1
1630542540,77.79,996.60,997.56,8,12.85,9.08,-76,1
1630542842,78.86,996.60,997.56,8,12.78,9.21,-76,1
1630543143,78.25,996.58,997.55,8,12.72,9.04,-76,1
1630543443,77.91,996.57,997.54,8,12.67,8.93,-76,1
1630543744,77.90,996.61,997.58,8,12.64,8.90,-76,1
1630544044,78.53,996.62,997.58,8,12.62,9.00,-77,1
1630544344,77.66,996.67,997.63,8,12.60,8.81,-76,1
1630544644,77.52,996.66,997.62,8,12.59,8.78,-76,1
1630544945,77.79,996.62,997.59,8,12.57,8.81,-77,1
1630545247,77.28,996.61,997.57,8,12.58,8.72,-75,1
1630545548,78.13,996.59,997.55,8,12.58,8.88,-76,1
1630545849,78.96,996.52,997.49,8,12.51,8.97,-76,1
1630546151,77.85,996.52,997.48,8,12.45,8.70,-76,1
1630546452,77.30,996.50,997.47,8,12.42,8.57,-77,1
1630546753,77.51,996.59,997.55,8,12.42,8.61,-76,1
1630547054,77.56,996.64,997.61,8,12.36,8.56,-76,1
1630547355,77.51,996.65,997.61,8,12.32,8.51,-76,1
1630547657,78.31,996.67,997.64,8,12.25,8.60,-77,1
1630547958,77.87,996.73,997.69,8,12.17,8.43,-76,1
1630548258,77.47,996.75,997.72,8,12.08,8.27,-76,1
1630548558,78.73,996.77,997.74,8,11.99,8.42,-76,1
1630548858,79.68,996.79,997.76,8,11.89,8.50,-76,1
1630549159,80.24,996.80,997.77,8,11.78,8.50,-76,1
1630549460,79.11,996.79,997.75,8,11.71,8.22,-76,1
1630549761,79.35,996.84,997.80,8,11.64,8.20,-76,1
1630550063,78.81,996.81,997.77,8,11.62,8.08,-76,1
1630550364,79.24,996.83,997.80,8,11.61,8.15,-76,1
1630550665,78.59,996.83,997.79,8,11.57,7.99,-75,1
1630550966,78.55,996.82,997.78,8,11.55,7.96,-76,1
1630551267,79.32,996.86,997.82,8,11.49,8.05,-76,1
1630551568,79.05,996.82,997.78,8,11.41,7.92,-75,1
1630551868,80.93,996.78,997.74,8,11.35,8.20,-76,1
1630552168,79.89,996.75,997.72,8,11.30,7.97,-75,1
1630552468,79.16,996.81,997.77,8,11.27,7.80,-76,1
1630552769,79.68,996.84,997.80,8,11.26,7.89,-75,1
1630553069,79.42,996.86,997.83,8,11.21,7.79,-76,1
1630553369,79.58,996.86,997.82,8,11.20,7.81,-77,1
1630553669,79.71,996.88,997.84,8,11.18,7.81,-77,1
1630553969,79.57,996.94,997.90,8,11.12,7.73,-76,1
1630554269,80.11,996.91,997.88,8,11.06,7.77,-76,1
1630554570,80.63,996.92,997.89,8,10.96,7.77,-77,1
1630554870,81.55,996.92,997.89,8,10.88,7.86,-77,1
1630555172,80.04,996.86,997.82,8,10.87,7.57,-76,1
1630555474,80.00,996.83,997.79,8,10.89,7.58,-77,1
1630555775,80.08,996.87,997.83,8,10.92,7.63,-76,1
1630556076,79.91,996.86,997.82,8,10.99,7.67,-77,1
1630556378,80.17,996.83,997.79,8,11.00,7.72,-76,1
1630556679,80.01,996.83,997.80,8,11.03,7.72,-76,1
1630556980,80.17,996.82,997.78,8,11.04,7.76,-76,1
1630557282,80.17,996.82,997.79,8,11.06,7.78,-78,1
1630557583,80.36,996.81,997.78,8,11.12,7.88,-79,1
1630557884,79.87,996.80,997.76,8,11.20,7.86,-78,1
1630558186,79.97,996.83,997.79,8,11.31,7.99,-78,1
1630558487,79.81,996.83,997.80,8,11.43,8.08,-79,1
1630558788,80.40,996.89,997.85,8,11.58,8.33,-79,1
1630559089,80.38,996.85,997.82,8,11.75,8.49,-77,1
1630559389,79.54,996.93,997.89,8,11.83,8.42,-76,1
1630559689,79.20,996.98,997.94,8,11.98,8.50,-79,1
1630559990,79.21,996.95,997.92,8,12.11,8.63,-78,1
1630560290,78.20,996.98,997.95,8,12.26,8.58,-78,1
1630560590,78.25,997.00,997.96,8,12.45,8.78,-76,1
1630560890,78.12,997.03,997.99,8,12.64,8.94,-77,1
1630561190,76.86,997.10,998.06,8,12.80,8.85,-76,1
1630561490,76.86,997.15,998.11,8,12.94,8.99,-76,1
1630561790,76.34,997.21,998.17,8,12.95,8.90,-76,1
1630562090,76.38,997.27,998.24,8,12.93,8.89,-75,1
1630562391,76.90,997.31,998.27,8,12.95,9.01,-75,1
1630562691,75.66,997.43,998.39,8,12.93,8.75,-76,1
1630562991,76.00,997.28,998.25,8,12.97,8.85,-75,1
1630563291,75.51,997.32,998.29,8,13.02,8.80,-75,1
1630563593,75.68,997.35,998.32,8,13.11,8.92,-75,1
1630563893,75.18,997.25,998.21,8,13.18,8.89,-76,1
1630564195,74.36,997.26,998.22,8,13.34,8.89,-76,1
1630564800,73.26,997.35,998.32,8,13.69,9.00,-76,1
1630565101,72.27,997.45,998.41,8,13.95,9.05,-76,1
1630565401,71.21,997.46,998.42,8,14.09,8.97,-75,1
1630565701,71.32,997.47,998.43,8,14.18,9.08,-76,1
1630566001,70.88,997.43,998.40,8,14.29,9.09,-76,1
1630566303,69.91,997.38,998.35,8,14.41,9.00,-75,1
1630566603,69.27,997.45,998.42,8,14.53,8.98,-76,1
1630566904,68.65,997.42,998.38,8,14.62,8.93,-75,1
1630567204,68.06,997.37,998.34,8,14.71,8.89,-76,1
1630567504,68.82,997.33,998.30,8,14.88,9.22,-75,1
1630567804,67.25,997.28,998.24,8,15.06,9.05,-75,1
1630568104,67.05,997.33,998.29,8,15.17,9.11,-75,1
1630568406,67.26,997.42,998.39,8,15.32,9.30,-75,1
1630568707,66.61,997.43,998.40,8,15.47,9.30,-75,1
1630569008,66.72,997.40,998.36,8,15.64,9.49,-75,1
1630569309,65.57,997.42,998.38,8,15.79,9.37,-75,1
1630569611,63.79,997.55,998.52,8,15.92,9.09,-75,1
1630569912,63.06,997.54,998.50,8,16.04,9.03,-75,1
1630570214,61.27,997.51,998.47,8,16.16,8.71,-76,1
1630570515,62.15,997.47,998.44,8,16.28,9.04,-75,1
1630570816,63.41,997.52,998.48,8,16.51,9.55,-75,1
1630571116,61.59,997.64,998.60,8,16.78,9.38,-75,1
1630571416,59.65,997.62,998.58,8,17.01,9.12,-75,1
1630571717,58.96,997.62,998.58,8,17.18,9.10,-75,1
1630572017,56.56,997.56,998.53,8,17.25,8.56,-75,1
1630572317,58.60,997.53,998.50,8,17.25,9.08,-76,1
1630572617,57.51,997.55,998.51,8,17.30,8.85,-75,1
1630572917,58.27,997.47,998.44,8,17.30,9.04,-76,1
1630573217,57.14,997.49,998.45,8,17.35,8.80,-76,1
1630573517,57.81,997.48,998.44,8,17.47,9.09,-76,1
1630573817,57.37,997.40,998.37,8,17.61,9.10,-75,1
1630574118,57.04,997.44,998.40,8,17.70,9.10,-75,1
1630574418,59.33,997.43,998.39,8,17.79,9.77,-76,1
1630574718,58.08,997.39,998.35,8,17.96,9.61,-76,1
1630575018,56.64,997.41,998.38,8,17.98,9.26,-76,1
1630575318,57.09,997.49,998.45,8,18.21,9.59,-76,1
1630575618,58.18,997.51,998.47,8,18.42,10.07,-75,1
1630575919,57.51,997.55,998.51,8,18.53,10.00,-75,1
1630576219,56.63,997.66,998.62,8,18.63,9.86,-76,1
1630576519,57.46,997.54,998.50,8,18.86,10.30,-76,1
1630576819,54.66,997.50,998.46,8,19.04,9.72,-76,1
1630577119,56.49,997.56,998.52,8,18.94,10.12,-76,1
1630577419,55.27,997.67,998.63,8,18.82,9.68,-76,1
1630577720,56.21,997.54,998.50,8,18.69,9.81,-76,1
1630578020,58.45,997.54,998.50,8,18.51,10.22,-76,1
1630578320,58.11,997.51,998.47,8,18.32,9.96,-75,1
1630578620,59.38,997.60,998.57,8,18.38,10.34,-75,1
1630578920,58.60,997.47,998.43,8,18.33,10.09,-75,1
1630579220,59.43,997.60,998.56,8,18.36,10.33,-75,1
1630579520,59.24,997.62,998.59,8,18.32,10.25,-75,1
1630579821,59.76,997.68,998.64,8,18.35,10.41,-76,1
1630580121,60.28,997.75,998.71,8,18.54,10.71,-75,1
1630580423,59.97,997.69,998.66,8,18.58,10.67,-77,1
1630580724,58.32,997.63,998.60,8,18.79,10.45,-78,1
1630581027,57.17,997.61,998.57,8,19.04,10.39,-79,1
1630581328,57.61,997.63,998.60,8,19.14,10.60,-80,1
1630581630,56.92,997.71,998.68,8,19.16,10.43,-79,1
1630581931,55.29,997.66,998.63,8,19.06,9.91,-79,1
1630582232,57.21,997.57,998.53,8,19.21,10.56,-79,1
1630582533,54.72,997.69,998.65,8,19.25,9.93,-77,1
1630582834,55.15,997.66,998.62,8,19.18,9.98,-79,1
1630583134,55.86,997.70,998.66,8,19.73,10.68,-80,1
1630583435,53.18,997.68,998.65,8,19.88,10.09,-78,1
1630583735,51.55,997.76,998.73,8,19.84,9.59,-78,1
1630584035,54.72,997.73,998.69,8,20.04,10.66,-77,1
1630584335,51.01,997.71,998.67,8,20.02,9.59,-78,1
1630584635,52.25,997.73,998.70,8,19.94,9.88,-77,1
1630584935,54.98,997.72,998.68,8,19.70,10.42,-76,1
1630585236,54.20,997.78,998.74,8,19.43,9.95,-76,1
1630585536,54.95,997.79,998.75,8,19.32,10.06,-77,1
1630585836,55.04,997.85,998.81,8,19.52,10.27,-76,1
1630586136,53.26,997.85,998.82,8,19.81,10.04,-77,1
1630586436,52.96,997.76,998.72,8,19.75,9.91,-77,1
1630586736,54.67,997.73,998.70,8,19.93,10.55,-78,1
1630587036,54.49,997.85,998.81,8,20.08,10.64,-77,1
1630587337,53.00,997.76,998.72,8,20.20,10.33,-75,1
1630587637,52.19,997.67,998.63,8,20.54,10.42,-77,1
1630587937,52.60,997.67,998.63,8,20.73,10.71,-77,1
1630588238,51.34,997.61,998.58,8,21.24,10.82,-77,1
1630588540,50.98,997.62,998.59,8,22.02,11.43,-76,1
1630588841,49.96,997.67,998.64,8,23.03,12.05,-76,1
1630589143,46.33,997.58,998.55,8,23.07,10.95,-76,1
1630589444,46.21,997.65,998.61,8,23.38,11.19,-76,1
1630589745,48.59,997.49,998.46,8,23.85,12.38,-76,1
1630590047,44.93,997.41,998.37,8,24.34,11.64,-76,1
1630590348,44.23,997.36,998.32,8,25.18,12.16,-77,1
1630590651,44.16,997.37,998.34,8,25.69,12.60,-77,1
1630591255,47.83,997.42,998.38,8,23.85,12.14,-79,1
1630591557,45.97,997.35,998.31,8,24.50,12.13,-80,1
1630591859,45.99,997.32,998.28,8,25.12,12.70,-78,1
1630592160,42.04,997.36,998.33,8,26.00,12.13,-77,1
1630592462,44.65,997.32,998.28,8,26.84,13.81,-77,1
1630592765,38.98,997.35,998.31,8,27.43,12.26,-78,1
1630593067,43.13,997.33,998.29,8,26.52,12.99,-77,1
1630593368,43.90,997.32,998.28,8,25.13,12.01,-77,1
1630593670,46.04,997.36,998.32,8,23.78,11.50,-77,1
1630593971,49.42,997.37,998.33,8,22.84,11.72,-77,1
1630594273,49.29,997.39,998.36,8,22.36,11.23,-77,1
1630594574,48.04,997.32,998.29,8,22.70,11.16,-75,1
1630594875,46.36,997.30,998.27,8,23.26,11.13,-76,1
1630595177,45.49,997.30,998.26,8,23.82,11.36,-76,1
1630595478,44.74,997.41,998.37,8,22.79,10.17,-75,1
1630595780,47.85,997.24,998.21,8,21.78,10.26,-77,1
1630596082,47.16,997.23,998.19,8,21.67,9.94,-76,1
1630596382,46.88,997.24,998.20,8,21.95,10.11,-76,1
1630596683,48.86,997.21,998.17,8,22.73,11.44,-77,1
1630596983,44.71,997.16,998.13,8,23.79,11.07,-76,1
1630597284,40.49,997.19,998.16,8,24.21,9.96,-76,1
1630597585,42.89,997.21,998.18,8,25.18,11.70,-76,1
1630597886,42.21,997.17,998.14,8,25.78,12.00,-77,1
1630598187,37.60,997.18,998.14,8,26.06,10.50,-76,1
1630598488,40.48,997.00,997.97,8,26.57,12.07,-76,1
1630598789,40.34,996.98,997.95,8,26.68,12.11,-76,1
1630599089,40.71,996.96,997.92,8,26.96,12.50,-76,1
1630599389,37.89,996.98,997.95,8,27.16,11.59,-75,1
1630599689,36.94,996.96,997.92,8,27.05,11.11,-75,1
1630599989,40.87,996.95,997.91,8,26.91,12.52,-76,1
1630600289,42.30,996.98,997.95,8,26.44,12.62,-76,1
1630600589,43.65,996.93,997.89,8,25.35,12.12,-77,1
1630600891,43.48,996.92,997.88,8,23.98,10.82,-75,1
1630601192,44.90,996.99,997.96,8,22.84,10.27,-75,1
1630601493,46.61,997.00,997.96,8,21.95,10.02,-76,1
1630601795,49.29,996.94,997.91,8,21.10,10.08,-75,1
1630602096,50.10,996.93,997.90,8,20.45,9.72,-74,1
1630602396,50.96,997.04,998.00,8,19.91,9.48,-75,1
1630602697,52.47,997.07,998.04,8,19.44,9.48,-73,1
1630602998,53.04,997.13,998.09,8,19.01,9.24,-75,1
1630603298,53.99,997.14,998.11,8,18.65,9.17,-75,1
1630603598,54.14,997.12,998.08,8,18.35,8.93,-75,1
1630603898,55.13,997.06,998.02,8,18.06,8.93,-75,1
1630604198,55.93,997.13,998.09,8,17.76,8.87,-74,1
1630604498,56.52,997.11,998.08,8,17.53,8.81,-74,1
1630604799,56.91,997.14,998.11,8,17.30,8.69,-75,1
1630605099,57.31,997.15,998.11,8,17.05,8.56,-73,1
1630605399,57.93,997.21,998.17,8,16.84,8.52,-77,1
1630605699,58.49,997.26,998.22,8,16.65,8.49,-78,1
1630605999,58.74,997.31,998.27,8,16.48,8.39,-77,1
1630606299,59.17,997.35,998.31,8,16.31,8.34,-75,1
1630606602,59.65,997.38,998.34,8,16.15,8.31,-74,1
1630606904,60.89,997.36,998.33,8,15.98,8.45,-74,1
1630607205,61.31,997.45,998.41,8,15.79,8.37,-74,1
1630607507,61.80,997.46,998.42,8,15.57,8.28,-75,1
1630607808,62.35,997.46,998.42,8,15.36,8.22,-75,1
1630608109,63.00,997.45,998.41,8,15.16,8.18,-75,1
1630608410,63.47,997.48,998.45,8,14.98,8.12,-76,1
1630608711,63.91,997.44,998.40,8,14.81,8.06,-74,1
1630609012,64.44,997.49,998.45,8,14.68,8.06,-76,1
1630609313,65.13,997.54,998.50,8,14.57,8.11,-74,1
1630609614,65.18,997.51,998.48,8,14.44,8.00,-76,1
1630609915,65.85,997.47,998.44,8,14.30,8.01,-76,1
1630610217,66.34,997.42,998.39,8,14.17,8.00,-75,1
1630610518,66.78,997.38,998.34,8,14.03,7.96,-74,1
1630610819,67.27,997.37,998.33,8,13.87,7.92,-76,1
1630611121,68.01,997.41,998.38,8,13.73,7.94,-76,1
1630611422,68.67,997.42,998.38,8,13.59,7.95,-75,1
1630611723,68.64,997.46,998.42,8,13.48,7.84,-76,1
1630612024,69.03,997.42,998.38,8,13.36,7.81,-76,1
1630612324,69.22,997.42,998.38,8,13.27,7.76,-76,1
1630612624,69.83,997.46,998.43,8,13.16,7.79,-75,1
1630612925,69.73,997.51,998.47,8,13.06,7.67,-76,1
1630613225,69.89,997.49,998.45,8,12.96,7.61,-75,1
1630613525,70.00,997.50,998.47,8,12.88,7.55,-76,1
1630613825,70.48,997.48,998.45,8,12.82,7.60,-75,1
1630614125,70.81,997.47,998.43,8,12.73,7.58,-75,1
1630614425,70.90,997.48,998.44,8,12.66,7.53,-75,1
1630614726,71.05,997.51,998.47,8,12.59,7.49,-75,1
1630615026,71.39,997.49,998.45,8,12.51,7.49,-75,1
1630615327,71.40,997.50,998.46,8,12.42,7.40,-76,1
1630615628,72.11,997.51,998.47,8,12.35,7.48,-76,1
1630615929,71.59,997.54,998.50,8,12.31,7.33,-76,1
1630616230,72.10,997.56,998.53,8,12.27,7.40,-75,1
1630616530,72.11,997.61,998.57,8,12.20,7.33,-75,1
1630617135,72.22,997.57,998.54,8,12.12,7.28,-74,1
1630617436,72.33,997.62,998.58,8,12.08,7.26,-76,1
1630617737,72.08,997.60,998.57,8,12.04,7.17,-76,1
1630618038,72.48,997.63,998.59,8,12.01,7.23,-75,1
1630618340,72.56,997.63,998.59,8,11.97,7.20,-75,1
1630618640,72.82,997.65,998.61,8,11.94,7.23,-74,1
1630618940,72.42,997.64,998.60,8,11.91,7.12,-74,1
1630619240,72.50,997.61,998.57,8,11.86,7.09,-75,1
1630619540,72.73,997.66,998.62,8,11.83,7.10,-75,1
1630619841,72.57,997.72,998.68,8,11.78,7.02,-74,1
1630620141,72.73,997.71,998.67,8,11.72,7.00,-74,1
1630620442,72.62,997.75,998.71,8,11.67,6.93,-74,1
1630620743,72.71,997.76,998.73,8,11.63,6.91,-75,1
1630621044,73.02,997.81,998.77,8,11.59,6.93,-75,1
1630621345,73.02,997.78,998.74,8,11.55,6.89,-73,1
1630621646,73.31,997.73,998.69,8,11.51,6.91,-73,1
1630621946,73.33,997.73,998.70,8,11.47,6.88,-73,1
1630622246,73.28,997.66,998.62,8,11.43,6.83,-73,1
1630622546,73.55,997.62,998.58,8,11.38,6.83,-73,1
1630622846,73.57,997.55,998.52,8,11.35,6.81,-74,1
1630623147,73.80,997.52,998.48,8,11.28,6.79,-74,1
1630623447,73.72,997.50,998.47,8,11.25,6.74,-75,1
1630623748,73.86,997.49,998.45,8,11.20,6.72,-76,1
1630624048,73.82,997.50,998.46,8,11.14,6.65,-75,1
1630624348,73.77,997.46,998.43,8,11.10,6.61,-76,1
1630624648,73.94,997.40,998.36,8,11.05,6.59,-76,1
1630624950,73.87,997.40,998.36,8,11.01,6.54,-75,1
1630625250,73.98,997.38,998.34,8,10.96,6.51,-75,1
1630625550,74.10,997.35,998.31,8,10.92,6.50,-76,1
1630625852,74.20,997.32,998.29,8,10.88,6.48,-75,1
1630626153,74.35,997.33,998.29,8,10.83,6.46,-76,1
1630626455,74.17,997.28,998.24,8,10.79,6.39,-75,1
1630626756,74.31,997.27,998.24,8,10.76,6.38,-76,1
1630627056,74.52,997.20,998.16,8,10.72,6.39,-76,1
1630627356,74.48,997.19,998.15,8,10.68,6.34,-75,1
1630627656,74.54,997.12,998.08,8,10.65,6.32,-76,1
1630627957,74.67,997.03,997.99,8,10.61,6.31,-76,1
1630628257,74.65,997.02,997.98,8,10.58,6.28,-76,1
1630628557,74.77,996.95,997.91,8,10.55,6.27,-76,1
1630628857,74.74,996.91,997.87,8,10.50,6.22,-76,1
1630629157,74.85,996.85,997.82,8,10.46,6.20,-75,1
1630629457,74.93,996.85,997.82,8,10.40,6.16,-76,1
1630629758,75.04,996.82,997.78,8,10.35,6.13,-76,1
1630630058,74.86,996.78,997.74,8,10.31,6.05,-76,1
1630630358,74.90,996.70,997.66,8,10.26,6.01,-75,1
1630630658,74.87,996.66,997.63,8,10.22,5.97,-75,1
1630630958,74.94,996.66,997.63,8,10.18,5.94,-76,1
1630631258,74.99,996.62,997.58,8,10.14,5.92,-75,1
1630631558,74.97,996.58,997.55,8,10.09,5.86,-75,1
1630631859,75.02,996.49,997.45,8,10.04,5.82,-75,1
1630632159,74.60,996.50,997.46,8,10.01,5.72,-75,1
1630632459,75.06,996.48,997.45,8,9.97,5.77,-75,1
1630632759,75.13,996.44,997.40,8,9.93,5.74,-76,1
1630633059,75.12,996.47,997.43,8,9.89,5.70,-76,1
1630633359,75.29,996.42,997.39,8,9.85,5.69,-75,1
1630633659,75.32,996.43,997.39,8,9.83,5.68,-76,1
1630633960,75.37,996.37,997.33,8,9.80,5.66,-74,1
1630634260,75.30,996.31,997.28,8,9.78,5.63,-75,1
1630634560,75.34,996.28,997.24,8,9.76,5.62,-74,1
1630634860,75.41,996.23,997.19,8,9.73,5.60,-75,1
1630635163,75.49,996.22,997.19,8,9.69,5.58,-75,1
1630635464,75.37,996.16,997.12,8,9.68,5.54,-75,1
1630635767,75.42,996.08,997.05,8,9.66,5.53,-75,1
1630636068,75.57,996.05,997.02,8,9.63,5.53,-75,1
1630636369,75.65,996.06,997.03,8,9.59,5.51,-75,1
1630636671,75.48,996.04,997.00,8,9.58,5.47,-75,1
1630636972,75.82,995.94,996.90,8,9.54,5.49,-75,1
1630637273,75.82,995.95,996.91,8,9.49,5.44,-76,1
1630637575,75.84,995.88,996.85,8,9.47,5.43,-76,1
1630637876,75.75,995.87,996.84,8,9.46,5.40,-76,1
1630638177,75.82,995.79,996.75,8,9.44,5.40,-76,1
1630638479,75.87,995.71,996.68,8,9.41,5.38,-75,1
1630638780,75.84,995.60,996.56,8,9.39,5.35,-75,1
1630639081,75.82,995.59,996.55,8,9.37,5.33,-76,1
1630639383,75.97,995.52,996.48,8,9.35,5.34,-76,1
1630639989,76.11,995.46,996.43,8,9.30,5.32,-76,1
1630640290,75.98,995.44,996.40,8,9.28,5.27,-76,1
1630640591,76.46,995.42,996.38,8,9.26,5.34,-76,1
1630640892,76.70,995.36,996.33,8,9.26,5.39,-76,1
1630641193,76.26,995.36,996.32,8,9.28,5.32,-75,1
1630641495,76.81,995.35,996.31,8,9.32,5.47,-75,1
1630641796,77.00,995.32,996.28,8,9.35,5.53,-74,1
1630642097,77.53,995.36,996.32,8,9.40,5.68,-74,1
1630642398,77.68,995.33,996.29,8,9.47,5.78,-75,1
1630642698,77.40,995.25,996.21,8,9.56,5.81,-75,1
1630643000,77.63,995.14,996.10,8,9.66,5.95,-74,1
1630643301,77.34,995.05,996.01,8,9.75,5.98,-73,1
1630643602,76.99,994.96,995.93,8,9.81,5.98,-75,1
1630643903,76.92,994.96,995.92,8,9.90,6.05,-73,1
1630644204,76.71,995.06,996.02,8,10.00,6.11,-75,1
1630644506,77.00,995.06,996.02,8,10.09,6.25,-75,1
1630644806,76.34,995.03,995.99,8,10.21,6.24,-75,1
1630645106,76.19,995.00,995.96,8,10.33,6.33,-77,1
1630645406,76.10,994.97,995.94,8,10.47,6.45,-75,1
1630645706,76.14,994.92,995.88,8,10.62,6.60,-75,1
1630646006,75.32,994.85,995.82,8,10.81,6.63,-77,1
1630646307,75.31,994.87,995.84,8,11.02,6.83,-76,1
1630646607,74.80,994.81,995.78,8,11.22,6.92,-77,1
1630646907,73.78,994.80,995.76,8,11.42,6.92,-77,1
1630647207,73.33,994.78,995.74,8,11.63,7.03,-77,1
1630647507,71.92,994.76,995.72,8,11.84,6.95,-78,1
1630647807,72.08,994.73,995.69,8,12.04,7.17,-73,1
1630648108,72.26,994.66,995.62,8,12.24,7.40,-73,1
1630648408,71.76,994.69,995.65,8,12.40,7.46,-75,1
1630648708,71.07,994.69,995.65,8,12.56,7.47,-75,1
1630649008,70.85,994.69,995.66,8,12.74,7.60,-75,1
1630649308,70.96,994.66,995.63,8,12.90,7.77,-76,1
1630649608,70.38,994.61,995.58,8,13.06,7.81,-76,1
1630649908,69.60,994.62,995.58,8,13.23,7.81,-75,1
1630650209,69.75,994.62,995.58,8,13.38,7.98,-75,1
1630650509,69.59,994.58,995.54,8,13.53,8.09,-75,1
1630650809,69.02,994.58,995.54,8,13.70,8.13,-75,1
1630651109,68.88,994.58,995.54,8,13.84,8.24,-75,1
1630651409,68.77,994.57,995.53,8,13.99,8.36,-75,1
1630651709,68.06,994.58,995.55,8,14.07,8.28,-75,1
1630652009,68.08,994.52,995.49,8,14.19,8.40,-76,1
1630652309,67.92,994.50,995.46,8,14.36,8.53,-76,1
1630652610,67.40,994.46,995.42,8,14.55,8.59,-75,1
1630652910,66.88,994.48,995.45,8,14.67,8.60,-76,1
1630653210,66.57,994.54,995.50,8,14.84,8.69,-75,1
1630653510,66.38,994.54,995.50,8,15.00,8.80,-75,1
1630653810,65.60,994.56,995.52,8,15.18,8.80,-76,1
1630654110,64.94,994.54,995.50,8,15.37,8.83,-75,1
1630654410,64.43,994.51,995.48,8,15.53,8.86,-74,1
1630654713,63.54,994.53,995.49,8,15.70,8.82,-74,1
1630655015,63.87,994.40,995.37,8,15.85,9.04,-73,1
1630655316,62.65,994.36,995.32,8,16.03,8.92,-73,1
1630655616,61.77,994.34,995.31,8,16.21,8.88,-73,1
1630655918,60.44,994.31,995.28,8,16.34,8.68,-73,1
1630656219,60.50,994.22,995.19,8,16.50,8.85,-73,1
1630656519,60.33,994.19,995.15,8,16.65,8.95,-73,1
1630656819,60.47,994.10,995.07,8,16.83,9.15,-73,1
1630657119,59.87,994.15,995.11,8,16.98,9.14,-72,1
1630657419,57.38,994.08,995.05,8,17.12,8.65,-72,1
1630657719,58.15,994.01,994.97,8,17.27,8.98,-72,1
1630658020,57.02,993.89,994.85,8,17.44,8.85,-73,1
1630658320,56.26,993.88,994.84,8,17.59,8.80,-74,1
1630658620,55.57,993.73,994.69,8,17.73,8.74,-73,1
1630658920,55.09,993.77,994.73,8,17.94,8.81,-73,1
1630659220,54.79,993.76,994.72,8,18.07,8.85,-73,1
1630659520,54.23,993.66,994.63,8,18.22,8.84,-73,1
1630659820,54.31,993.54,994.51,8,18.30,8.93,-72,1
1630660121,54.94,993.53,994.49,8,18.50,9.29,-73,1
1630660421,53.41,993.52,994.49,8,18.63,8.99,-73,1
1630660721,53.80,993.42,994.38,8,18.71,9.18,-73,1
1630661021,53.74,993.37,994.34,8,18.74,9.19,-74,1
1630661321,54.64,993.33,994.29,8,18.89,9.57,-74,1
1630661621,54.11,993.14,994.10,8,19.00,9.53,-74,1
1630661921,53.80,993.37,994.33,8,19.22,9.65,-75,1
1630662222,53.70,993.17,994.14,8,19.31,9.70,-75,1
1630662522,52.89,993.20,994.17,8,19.37,9.53,-75,1
1630662822,53.62,993.12,994.08,8,19.46,9.82,-74,1
1630663122,53.12,993.09,994.05,8,19.67,9.88,-74,1
1630663423,53.10,992.96,993.92,8,19.79,9.98,-74,1
1630663723,51.98,992.96,993.93,8,19.90,9.77,-74,1
1630664023,51.83,992.88,993.85,8,19.96,9.78,-75,1
1630664325,52.21,992.71,993.67,8,19.90,9.83,-76,1
1630664627,51.23,992.74,993.70,8,19.96,9.61,-75,1
1630664928,51.75,992.64,993.60,8,19.97,9.76,-75,1
1630665230,51.68,992.61,993.57,8,20.01,9.78,-76,1
1630665531,51.97,992.47,993.44,8,20.11,9.96,-76,1
1630665832,52.32,992.38,993.35,8,20.18,10.12,-76,1
1630666134,52.21,992.46,993.42,8,20.20,10.11,-75,1
1630666435,52.97,992.45,993.41,8,20.21,10.33,-75,1
1630666737,53.25,992.46,993.42,8,20.28,10.48,-75,1
1630667038,52.84,992.29,993.26,8,20.46,10.53,-75,1
1630667339,52.59,992.39,993.35,8,20.59,10.58,-75,1
1630667641,52.46,992.37,993.33,8,20.49,10.45,-75,1
1630667942,52.75,992.25,993.21,8,20.67,10.70,-75,1
1630668244,52.40,992.20,993.17,8,20.86,10.77,-76,1
1630668545,51.96,992.21,993.17,8,21.09,10.86,-75,1
1630668846,51.49,992.21,993.17,8,21.31,10.93,-75,1
1630669148,51.49,992.07,993.03,8,21.50,11.10,-75,1
1630669449,51.43,992.18,993.15,8,21.44,11.03,-76,1
1630669749,51.63,992.14,993.11,8,21.26,10.92,-76,1
1630670049,52.01,992.04,993.00,8,21.34,11.11,-74,1
1630670349,51.45,992.02,992.99,8,21.44,11.03,-74,1
1630670649,51.70,991.93,992.89,8,21.55,11.21,-75,1
1630670949,51.99,991.95,992.91,8,21.58,11.32,-74,1
1630671249,51.75,991.97,992.93,8,21.63,11.30,-75,1
1630671550,51.67,991.81,992.77,8,21.64,11.28,-75,1
1630671850,50.74,991.88,992.85,8,21.65,11.02,-74,1
1630672150,51.54,991.88,992.85,8,21.52,11.13,-75,1
1630672450,51.57,991.85,992.81,8,21.58,11.20,-75,1
1630672750,51.15,991.88,992.84,8,21.63,11.12,-75,1
1630673050,50.95,991.83,992.79,8,21.81,11.23,-75,1
1630673350,50.63,991.77,992.73,8,22.18,11.47,-76,1
1630673651,49.78,991.78,992.75,8,22.36,11.38,-76,1
1630673954,51.03,991.75,992.71,8,22.12,11.54,-74,1
1630674256,51.75,991.74,992.71,8,21.92,11.57,-73,1
1630674557,50.99,991.68,992.65,8,21.82,11.25,-72,1
1630674858,50.53,991.64,992.61,8,21.79,11.08,-72,1
1630675160,50.32,991.79,992.75,8,22.11,11.32,-72,1
1630675461,48.86,991.61,992.57,8,22.55,11.28,-72,1
1630675763,48.53,991.48,992.44,8,22.74,11.35,-72,1
1630676063,48.28,991.42,992.38,8,22.94,11.45,-72,1
1630676364,47.43,991.48,992.44,8,23.18,11.40,-73,1
1630676664,46.95,991.66,992.62,8,23.33,11.39,-73,1
1630676964,46.45,991.32,992.28,8,23.45,11.34,-73,1
1630677265,46.62,991.26,992.22,8,23.89,11.79,-72,1
1630677565,45.11,991.18,992.14,8,24.19,11.57,-73,1
1630677865,46.22,991.15,992.11,8,24.63,12.33,-73,1
1630678165,43.56,991.04,992.00,8,25.14,11.90,-73,1
1630678465,45.34,991.13,992.09,8,25.60,12.92,-74,1
1630678765,42.64,991.13,992.10,8,25.51,11.91,-74,1
1630679065,42.48,990.94,991.90,8,25.60,11.93,-76,1
1630679366,41.93,990.96,991.92,8,25.72,11.84,-74,1
1630679666,41.56,990.96,991.93,8,25.84,11.81,-74,1
1630679966,41.96,991.02,991.98,8,25.84,11.96,-73,1
1630680266,42.72,990.96,991.92,8,25.73,12.13,-74,1
1630680566,44.38,990.80,991.76,8,25.89,12.86,-73,1
1630680867,42.98,990.76,991.73,8,26.21,12.66,-72,1
1630681167,41.81,990.74,991.70,8,26.45,12.45,-71,1
1630681467,42.65,990.69,991.65,8,27.13,13.37,-72,1
1630681767,38.87,990.84,991.80,8,26.90,11.75,-73,1
1630682067,40.13,990.74,991.71,8,26.64,12.00,-73,1
1630682367,39.78,990.75,991.71,8,26.89,12.09,-73,1
1630682667,38.82,990.74,991.70,8,27.03,11.84,-72,1
1630682968,40.15,990.65,991.62,8,26.61,11.98,-73,1
1630683268,39.86,990.73,991.69,8,26.83,12.07,-74,1
1630683568,40.37,990.68,991.64,8,26.80,12.23,-71,1
1630683868,42.04,990.66,991.62,8,27.48,13.46,-73,1
1630684169,38.96,990.62,991.59,8,27.54,12.35,-74,1
1630684471,39.53,990.68,991.64,8,27.47,12.51,-74,1
1630684772,40.22,990.59,991.56,8,27.11,12.45,-71,1
1630685074,41.46,990.52,991.48,8,26.73,12.57,-72,1
1630685375,40.59,990.54,991.50,8,26.50,12.05,-73,1
1630685676,43.37,990.50,991.47,8,25.75,12.38,-73,1
1630685977,43.76,990.44,991.41,8,25.30,12.11,-74,1
1630686279,42.85,990.47,991.43,8,25.15,11.66,-74,1
1630686580,44.97,990.40,991.36,8,24.44,11.75,-74,1
1630686881,46.87,990.42,991.38,8,23.58,11.59,-73,1
1630687181,47.77,990.39,991.36,8,22.95,11.30,-73,1
1630687481,49.46,990.40,991.36,8,22.31,11.24,-73,1
1630687781,50.60,990.37,991.33,8,21.82,11.13,-74,1
1630688082,51.23,990.41,991.38,8,21.44,10.97,-76,1
1630688382,51.74,990.34,991.30,8,21.09,10.80,-72,1
1630688682,52.71,990.40,991.36,8,20.80,10.81,-71,1
1630688983,52.93,990.37,991.33,8,20.51,10.60,-71,1
1630689283,53.51,990.37,991.34,8,20.28,10.55,-71,1
1630689584,53.93,990.37,991.33,8,20.06,10.46,-70,1
1630689884,54.88,990.35,991.32,8,19.85,10.53,-70,1
1630690184,54.74,990.32,991.28,8,19.66,10.32,-70,1
1630690484,55.19,990.40,991.37,8,19.46,10.25,-72,1
1630690785,55.42,990.40,991.37,8,19.26,10.13,-72,1
1630691085,55.74,990.42,991.39,8,19.07,10.04,-72,1
1630691387,56.20,990.46,991.42,8,18.92,10.02,-71,1
1630691688,56.68,990.48,991.45,8,18.78,10.02,-72,1
1630691989,56.93,990.48,991.44,8,18.63,9.94,-71,1
1630692290,57.81,990.51,991.47,8,18.51,10.06,-72,1
1630692591,57.97,990.54,991.50,8,18.39,9.99,-72,1
1630692893,58.34,990.62,991.58,8,18.31,10.01,-73,1
1630693194,58.30,990.68,991.64,8,18.26,9.95,-73,1
1630693495,59.06,990.73,991.69,8,18.13,10.02,-72,1
1630693796,59.02,990.76,991.72,8,17.99,9.88,-72,1
1630694097,59.87,990.73,991.69,8,17.88,9.99,-72,1
1630694398,60.09,990.77,991.73,8,17.77,9.94,-72,1
1630694698,60.12,990.73,991.69,8,17.67,9.86,-72,1
1630694999,60.62,990.74,991.70,8,17.59,9.90,-72,1
1630695299,61.21,990.68,991.65,8,17.49,9.95,-73,1
1630695599,60.85,990.64,991.60,8,17.38,9.76,-71,1
1630695899,61.19,990.64,991.60,8,17.29,9.76,-72,1
1630696199,61.61,990.66,991.63,8,17.20,9.78,-72,1
1630696500,63.24,990.63,991.59,8,17.06,10.04,-73,1
1630696800,65.05,990.84,991.80,8,16.93,10.33,-72,1
1630697100,63.76,991.03,992.00,8,16.81,9.92,-73,1
1630697400,63.14,991.12,992.08,8,16.64,9.61,-71,1
1630697701,63.74,991.15,992.11,8,16.44,9.57,-73,1
1630698001,63.96,991.18,992.15,8,16.24,9.43,-72,1
1630698302,64.40,991.15,992.12,8,16.05,9.35,-72,1
1630698602,65.19,991.24,992.20,8,15.91,9.40,-72,1
1630698902,65.63,991.32,992.28,8,15.77,9.36,-71,1
1630699202,65.68,991.32,992.28,8,15.64,9.25,-74,1
1630699502,66.13,991.31,992.27,8,15.50,9.22,-74,1
1630699803,67.43,991.38,992.35,8,15.37,9.39,-72,1
1630700105,67.18,991.42,992.38,8,15.23,9.20,-73,1
1630700406,67.20,991.43,992.40,8,15.14,9.11,-74,1
1630700708,67.32,991.43,992.40,8,15.02,9.03,-72,1
1630701009,67.93,991.41,992.37,8,14.92,9.06,-72,1
1630701310,68.15,991.38,992.35,8,14.81,9.01,-72,1
1630701612,68.41,991.45,992.41,8,14.72,8.98,-72,1
1630701913,68.74,991.44,992.40,8,14.63,8.96,-73,1
1630702213,69.31,991.46,992.42,8,14.56,9.02,-73,1
1630702514,69.09,991.46,992.42,8,14.48,8.89,-72,1
1630702814,69.46,991.49,992.46,8,14.41,8.91,-71,1
1630703114,69.77,991.58,992.54,8,14.36,8.92,-70,1
1630703414,70.02,991.55,992.52,8,14.36,8.98,-71,1
1630703714,69.88,991.57,992.54,8,14.39,8.98,-72,1
1630704014,69.97,991.60,992.56,8,14.42,9.03,-71,1
1630704314,69.62,991.62,992.58,8,14.43,8.96,-71,1
1630704615,69.77,991.60,992.57,8,14.40,8.96,-72,1
1630704915,71.31,991.58,992.54,8,14.38,9.27,-72,1
1630705215,69.89,991.59,992.55,8,14.41,9.00,-72,1
1630705515,69.76,991.58,992.54,8,14.47,9.03,-71,1
1630705815,69.56,991.64,992.60,8,14.50,9.01,-73,1
1630706115,69.47,991.63,992.59,8,14.52,9.01,-72,1
1630706415,69.83,991.62,992.58,8,14.48,9.05,-73,1
1630706716,69.25,991.65,992.61,8,14.44,8.89,-71,1
1630707016,69.61,991.65,992.62,8,14.40,8.93,-71,1
1630707316,69.35,991.71,992.67,8,14.36,8.84,-72,1
1630707616,70.19,991.71,992.68,8,14.29,8.95,-72,1
1630707916,69.63,991.72,992.68,8,14.21,8.75,-71,1
1630708216,69.54,991.69,992.65,8,14.12,8.64,-72,1
1630708516,70.15,991.68,992.65,8,14.07,8.73,-72,1
1630708817,69.98,991.71,992.68,8,14.05,8.67,-72,1
1630709117,70.12,991.70,992.67,8,13.99,8.64,-73,1
1630709417,70.28,991.72,992.69,8,13.97,8.66,-73,1
1630709718,70.65,991.78,992.75,8,13.96,8.73,-72,1
1630710021,71.10,991.72,992.68,8,13.94,8.80,-71,1
1630710323,70.98,991.73,992.69,8,13.92,8.76,-72,1
1630710625,71.11,991.74,992.70,8,13.87,8.74,-71,1
1630710926,72.09,991.79,992.75,8,13.85,8.92,-73,1
1630711227,71.16,991.72,992.68,8,13.77,8.65,-72,1
1630711529,71.33,991.80,992.76,8,13.76,8.68,-72,1
1630711829,72.81,991.86,992.82,8,13.68,8.90,-72,1
1630712129,71.65,991.83,992.80,8,13.65,8.64,-72,1
1630712429,71.66,991.84,992.81,8,13.62,8.61,-72,1
1630712729,71.53,991.87,992.83,8,13.60,8.56,-72,1
1630713029,71.59,991.90,992.87,8,13.57,8.55,-71,1
1630713330,72.17,991.89,992.86,8,13.54,8.64,-72,1
1630713630,71.95,991.94,992.91,8,13.54,8.59,-71,1
1630713930,72.30,991.93,992.90,8,13.55,8.67,-71,1
1630714230,71.96,991.93,992.90,8,13.56,8.61,-72,1
1630714530,72.11,991.92,992.89,8,13.53,8.61,-72,1
1630714830,73.55,991.88,992.85,8,13.46,8.84,-72,1
1630715131,72.42,991.87,992.83,8,13.36,8.52,-72,1
1630715431,72.39,991.86,992.82,8,13.26,8.41,-71,1
1630715731,72.50,991.86,992.82,8,13.17,8.35,-71,1
1630716031,73.38,991.91,992.87,8,13.04,8.40,-71,1
1630716331,72.53,991.97,992.93,8,12.92,8.11,-71,1
1630716631,72.26,991.96,992.92,8,12.81,7.95,-72,1
1630716931,72.35,991.99,992.96,8,12.71,7.87,-72,1
1630717231,72.63,991.95,992.92,8,12.61,7.83,-72,1
1630717532,72.86,992.05,993.01,8,12.50,7.78,-72,1
1630717832,73.16,992.03,993.00,8,12.42,7.76,-71,1
1630718132,73.33,992.08,993.04,8,12.35,7.72,-71,1
1630718432,73.55,992.05,993.01,8,12.31,7.73,-71,1
1630718732,73.80,992.08,993.05,8,12.26,7.73,-71,1
1630719032,73.79,992.12,993.09,8,12.20,7.67,-71,1
1630719332,74.21,992.12,993.08,8,12.15,7.71,-71,1
1630719633,73.93,992.13,993.10,8,12.07,7.57,-72,1
1630719933,74.04,992.15,993.11,8,12.00,7.53,-72,1
1630720233,74.07,992.18,993.15,8,11.93,7.47,-72,1
1630720533,75.41,992.23,993.19,8,11.85,7.65,-72,1
1630720833,74.53,992.19,993.16,8,11.79,7.42,-72,1
1630721133,74.70,992.14,993.10,8,11.75,7.42,-71,1
1630721433,75.43,992.14,993.10,8,11.70,7.51,-71,1
1630721733,74.62,992.16,993.12,8,11.68,7.33,-72,1
1630722033,74.95,992.12,993.09,8,11.62,7.34,-72,1
1630722334,75.97,992.22,993.19,8,11.60,7.52,-72,1
1630722634,74.69,992.21,993.18,8,11.58,7.25,-72,1
1630722934,74.94,992.21,993.18,8,11.53,7.25,-71,1
1630723236,74.78,992.24,993.20,8,11.50,7.19,-72,1
1630723538,74.94,992.27,993.24,8,11.45,7.17,-71,1
1630723839,75.05,992.28,993.25,8,11.43,7.18,-71,1
1630724140,75.34,992.35,993.31,8,11.39,7.19,-71,1
1630724442,75.42,992.39,993.36,8,11.35,7.17,-71,1
1630724743,75.89,992.42,993.38,8,11.31,7.22,-71,1
1630725045,75.85,992.42,993.38,8,11.26,7.17,-71,1
1630725346,75.66,992.42,993.38,8,11.22,7.09,-72,1
1630725647,75.80,992.46,993.42,8,11.21,7.11,-72,1
1630725950,76.45,992.45,993.42,8,11.16,7.18,-72,1
1630726251,76.25,992.46,993.42,8,11.12,7.11,-71,1
1630726553,76.12,992.52,993.49,8,11.09,7.05,-71,1
1630726854,75.91,992.55,993.51,8,11.06,6.98,-72,1
1630727155,76.07,992.56,993.53,8,11.03,6.99,-72,1
1630727457,76.30,992.56,993.52,8,11.00,7.00,-71,1
1630727758,76.22,992.62,993.58,8,10.97,6.96,-71,1
1630728059,76.08,992.68,993.65,8,10.94,6.90,-72,1
1630728361,76.14,992.82,993.78,8,10.90,6.87,-71,1
1630728662,75.93,992.85,993.81,8,10.88,6.81,-71,1
1630729266,76.33,992.81,993.78,8,10.78,6.79,-73,1
1630729568,76.50,992.85,993.82,8,10.76,6.81,-73,1
1630729869,76.31,992.89,993.86,8,10.75,6.76,-73,1
1630730170,76.21,992.98,993.95,8,10.77,6.76,-73,1
1630730471,76.07,993.04,994.00,8,10.80,6.76,-73,1
1630730773,76.26,993.08,994.04,8,10.84,6.84,-73,1
1630731074,76.01,993.12,994.08,8,10.89,6.84,-72,1
1630731375,76.23,993.10,994.06,8,10.96,6.95,-73,1
1630731677,75.44,993.09,994.05,8,11.03,6.86,-74,1
1630731978,75.67,993.05,994.02,8,11.12,6.99,-73,1
1630732278,75.40,993.08,994.04,8,11.19,7.01,-74,1
1630732578,75.58,993.13,994.09,8,11.30,7.15,-72,1
1630732878,75.34,993.15,994.11,8,11.38,7.18,-72,1
1630733180,74.41,993.13,994.09,8,11.49,7.11,-72,1
1630733481,73.78,993.24,994.20,8,11.58,7.07,-72,1
1630733782,73.83,993.28,994.24,8,11.70,7.20,-72,1
1630734084,73.83,993.29,994.25,8,11.83,7.32,-73,1
1630734385,73.69,993.24,994.20,8,11.94,7.40,-74,1
1630734685,72.54,993.24,994.21,8,12.04,7.27,-74,1
1630734986,72.01,993.25,994.21,8,12.20,7.32,-73,1
1630735287,71.39,993.26,994.22,8,12.35,7.33,-74,1
1630735588,71.16,993.28,994.24,8,12.48,7.41,-74,1
1630735889,70.06,993.40,994.36,8,12.63,7.33,-74,1
1630736190,69.56,993.41,994.37,8,12.82,7.40,-75,1
1630736490,68.50,993.46,994.42,8,12.94,7.30,-74,1
1630736790,67.69,993.48,994.45,8,13.08,7.25,-74,1
1630737091,67.48,993.53,994.49,8,13.21,7.33,-76,1
1630737391,67.14,993.48,994.44,8,13.35,7.39,-76,1
1630737691,66.04,993.48,994.45,8,13.48,7.28,-76,1
1630737991,66.04,993.45,994.41,8,13.59,7.38,-76,1
1630738292,66.41,993.55,994.51,8,13.70,7.57,-76,1
1630738592,65.21,993.62,994.58,8,13.81,7.40,-76,1
1630738892,65.40,993.63,994.59,8,13.92,7.55,-76,1
1630739192,65.21,993.59,994.55,8,14.02,7.60,-73,1
1630739492,64.07,993.65,994.61,8,14.16,7.48,-73,1
1630739793,63.33,993.63,994.59,8,14.23,7.38,-73,1
1630740093,63.27,993.66,994.62,8,14.33,7.46,-71,1
1630740393,63.39,993.72,994.68,8,14.43,7.58,-71,1
1630740693,62.84,993.82,994.79,8,14.55,7.56,-73,1
1630740993,62.60,993.82,994.78,8,14.65,7.60,-71,1
1630741293,63.01,993.81,994.77,8,14.73,7.78,-72,1
1630741594,62.16,993.81,994.78,8,14.86,7.70,-71,1
1630741894,61.79,993.87,994.84,8,14.91,7.66,-72,1
1630742194,61.65,993.96,994.92,8,14.99,7.70,-72,1
1630742494,61.52,993.97,994.93,8,15.12,7.79,-72,1
1630742794,60.38,993.96,994.92,8,15.24,7.63,-71,1
1630743094,61.66,993.91,994.88,8,15.30,8.00,-72,1
1630743394,60.92,993.90,994.86,8,15.46,7.97,-73,1
1630743694,58.58,994.01,994.98,8,15.57,7.50,-79,1
1630743995,65.66,994.06,995.02,8,15.84,9.44,-77,1
1630744295,58.08,994.03,994.99,8,16.24,8.00,-77,1
1630744595,57.59,994.10,995.07,8,16.01,7.66,-82,1
1630744895,58.52,994.16,995.12,8,15.95,7.84,-78,1
1630745195,57.89,994.15,995.11,8,16.05,7.78,-78,1
1630745495,57.32,994.14,995.10,8,16.20,7.77,-77,1
1630745795,55.29,994.11,995.08,8,16.25,7.29,-76,1
1630746098,55.07,994.16,995.13,8,16.31,7.29,-75,1
1630746399,54.69,994.19,995.16,8,16.32,7.19,-76,1
1630746702,55.71,994.21,995.18,8,16.38,7.52,-75,1
1630747004,54.45,994.23,995.20,8,16.62,7.41,-77,1
1630747305,53.50,994.30,995.26,8,16.77,7.29,-78,1
1630747607,48.95,994.33,995.29,8,16.87,6.09,-77,1
1630747908,52.51,994.34,995.31,8,16.99,7.22,-76,1
1630748209,52.61,994.35,995.32,8,17.17,7.42,-76,1
1630748510,50.15,994.34,995.30,8,17.32,6.86,-75,1
1630748811,51.20,994.33,995.30,8,17.52,7.34,-75,1
1630749112,48.81,994.24,995.20,8,17.69,6.80,-76,1
1630749414,49.97,994.26,995.23,8,17.68,7.14,-76,1
1630749715,49.78,994.27,995.24,8,17.78,7.17,-75,1
1630750016,49.65,994.25,995.21,8,17.94,7.28,-76,1
1630750317,50.20,994.36,995.32,8,18.07,7.56,-76,1
1630750618,49.48,994.31,995.27,8,18.29,7.55,-76,1
1630750920,49.62,994.24,995.21,8,18.47,7.76,-76,1
1630751222,47.05,994.25,995.22,8,18.56,7.07,-76,1
1630751523,48.72,994.26,995.22,8,18.70,7.70,-79,1
1630751824,48.59,994.20,995.16,8,18.67,7.64,-79,1
1630752125,48.14,994.21,995.17,8,18.79,7.61,-79,1
1630752426,48.11,994.26,995.23,8,18.86,7.66,-76,1
1630752728,48.89,994.24,995.20,8,19.01,8.04,-76,1
1630753029,48.64,994.16,995.13,8,19.10,8.04,-75,1
1630753330,47.96,994.12,995.09,8,19.24,7.97,-76,1
1630753631,48.17,994.17,995.14,8,19.42,8.20,-75,1
1630753932,48.94,994.20,995.17,8,19.58,8.58,-76,1
1630754234,48.03,994.22,995.18,8,19.74,8.45,-76,1
1630754535,46.35,994.24,995.21,8,19.88,8.05,-75,1
1630754836,45.86,994.23,995.19,8,19.81,7.83,-75,1
1630755137,46.22,994.21,995.18,8,19.81,7.94,-76,1
1630755439,45.47,994.23,995.20,8,19.91,7.79,-76,1
1630755742,44.13,994.23,995.19,8,19.93,7.38,-76,1
1630756044,45.40,994.19,995.15,8,20.22,8.06,-76,1
1630756345,45.65,994.14,995.11,8,20.33,8.24,-75,1
1630756646,45.65,994.16,995.12,8,20.44,8.34,-76,1
1630756947,45.05,994.15,995.12,8,20.58,8.27,-76,1
1630757248,43.44,994.16,995.12,8,20.76,7.90,-75,1
1630757549,43.07,994.17,995.13,8,20.76,7.77,-76,1
1630757850,44.37,994.15,995.11,8,20.88,8.32,-76,1
1630758151,44.61,994.09,995.06,8,20.98,8.49,-76,1
1630758451,41.70,994.09,995.05,8,21.17,7.67,-76,1
1630758752,45.01,994.10,995.07,8,21.16,8.78,-75,1
1630759052,43.08,994.06,995.03,8,21.47,8.41,-75,1
1630759352,43.47,994.07,995.03,8,21.57,8.64,-75,1
1630759652,41.15,994.15,995.11,8,21.85,8.08,-75,1
1630759952,42.88,994.16,995.13,8,21.73,8.58,-75,1
1630760253,42.80,994.20,995.17,8,21.43,8.28,-76,1
1630760553,43.33,994.22,995.19,8,20.84,7.93,-76,1
1630760854,43.05,994.22,995.18,8,21.35,8.30,-76,1
1630761154,43.15,994.17,995.13,8,22.27,9.16,-76,1
1630761454,40.44,994.16,995.12,8,23.47,9.28,-79,1
1630761754,38.17,994.10,995.07,8,24.19,9.06,-77,1
1630762358,39.06,994.18,995.14,8,25.37,10.46,-74,1
1630762660,38.25,994.20,995.16,8,24.95,9.77,-75,1
1630762961,39.70,994.17,995.13,8,23.92,9.41,-76,1
1630763262,41.42,994.13,995.10,8,22.89,9.11,-75,1
1630763564,40.41,994.13,995.10,8,22.67,8.55,-76,1
1630763865,38.15,994.14,995.11,8,23.63,8.56,-75,1
1630764166,39.75,994.20,995.16,8,24.52,9.96,-75,1
1630764467,37.86,994.16,995.13,8,25.20,9.84,-75,1
1630764769,38.77,994.18,995.14,8,25.53,10.49,-74,1
1630765070,36.99,994.22,995.18,8,26.05,10.24,-76,1
1630765371,35.89,994.16,995.12,8,26.24,9.96,-75,1
1630765673,34.20,994.16,995.12,8,26.63,9.59,-75,1
1630765974,38.31,994.13,995.09,8,26.95,11.57,-75,1
1630766276,36.43,994.13,995.09,8,27.19,11.02,-74,1
1630766577,34.99,994.13,995.10,8,27.32,10.53,-74,1
1630766880,37.13,994.16,995.13,8,27.33,11.44,-75,1
1630767181,34.22,994.11,995.08,8,27.31,10.19,-74,1
1630767482,36.61,994.17,995.13,8,27.28,11.18,-75,1
1630767783,36.09,994.12,995.09,8,27.14,10.84,-75,1
1630768085,35.61,994.10,995.07,8,27.01,10.53,-75,1
1630768386,36.36,994.09,995.05,8,27.00,10.83,-75,1
1630768687,36.19,994.11,995.07,8,26.95,10.71,-74,1
1630768987,37.54,994.19,995.15,8,27.23,11.51,-75,1
1630769289,35.99,994.25,995.22,8,27.23,10.88,-76,1
1630769591,35.54,994.26,995.22,8,26.93,10.42,-74,1
1630769893,36.41,994.19,995.16,8,26.63,10.52,-74,1
1630770194,38.09,994.25,995.21,8,26.44,11.03,-74,1
1630770495,36.63,994.24,995.21,8,26.46,10.46,-75,1
1630770797,35.19,994.27,995.24,8,26.46,9.86,-74,1
1630771097,38.00,994.24,995.21,8,26.26,10.84,-74,1
1630771398,36.94,994.22,995.19,8,26.15,10.31,-75,1
1630771699,38.19,994.25,995.21,8,25.37,10.12,-76,1
1630772001,38.20,994.24,995.20,8,24.93,9.73,-75,1
1630772302,38.70,994.28,995.24,8,24.84,9.85,-76,1
1630772603,38.54,994.19,995.15,8,24.29,9.29,-77,1
1630772904,39.99,994.21,995.17,8,23.21,8.88,-76,1
1630773204,42.91,994.24,995.20,8,21.80,8.65,-77,1
1630773504,43.97,994.28,995.24,8,20.50,7.84,-77,1
1630773804,45.97,994.30,995.27,8,19.53,7.61,-76,1
1630774104,46.78,994.34,995.30,8,18.79,7.19,-76,1
1630774404,47.67,994.38,995.34,8,18.18,6.91,-75,1
1630774705,47.70,994.37,995.33,8,17.65,6.43,-76,1
1630775006,49.14,994.44,995.40,8,17.18,6.43,-75,1
1630775307,49.56,994.45,995.41,8,16.77,6.18,-75,1
1630775608,50.49,994.46,995.43,8,16.45,6.15,-76,1
1630775910,50.98,994.48,995.45,8,16.13,6.00,-75,1
1630776211,51.24,994.52,995.48,8,15.84,5.80,-76,1
1630776512,52.08,994.56,995.53,8,15.59,5.81,-78,1
1630776812,52.53,994.60,995.56,8,15.36,5.72,-78,1
1630777112,53.33,994.65,995.62,8,15.15,5.74,-74,1
1630777412,53.37,994.72,995.68,8,14.98,5.59,-72,1
1630777712,53.87,994.78,995.75,8,14.80,5.56,-77,1
1630778013,54.45,994.79,995.75,8,14.63,5.56,-74,1
1630778313,54.57,994.81,995.77,8,14.47,5.44,-75,1
1630778613,55.06,994.87,995.84,8,14.30,5.41,-77,1
1630778913,55.08,994.93,995.89,8,14.15,5.28,-78,1
1630779213,55.29,995.00,995.97,8,14.03,5.22,-78,1
1630779513,55.81,995.05,996.01,8,13.90,5.23,-76,1
1630779813,55.66,995.18,996.14,8,13.79,5.09,-77,1
1630780114,56.17,995.23,996.19,8,13.68,5.12,-77,1
1630780414,56.26,995.26,996.22,8,13.56,5.03,-77,1
1630780714,56.35,995.34,996.30,8,13.45,4.95,-77,1
1630781014,56.73,995.36,996.33,8,13.38,4.98,-77,1
1630781314,56.90,995.42,996.39,8,13.31,4.96,-77,1
1630781615,57.18,995.40,996.36,8,13.25,4.97,-77,1
1630781915,57.14,995.45,996.41,8,13.18,4.90,-78,1
1630782215,56.73,995.47,996.44,8,13.13,4.75,-78,1
1630782515,57.47,995.53,996.50,8,13.06,4.87,-77,1
1630782815,57.79,995.59,996.55,8,12.96,4.85,-77,1
1630783115,58.06,995.60,996.56,8,12.87,4.83,-76,1
1630783415,58.09,995.66,996.62,8,12.79,4.77,-76,1
1630783715,58.47,995.74,996.71,8,12.74,4.81,-77,1
1630784016,58.62,995.80,996.76,8,12.66,4.77,-77,1
1630784316,58.58,995.83,996.79,8,12.59,4.70,-76,1
1630784616,59.13,995.82,996.79,8,12.53,4.78,-76,1
1630784917,59.14,995.84,996.80,8,12.44,4.69,-77,1
1630785219,59.25,995.85,996.82,8,12.37,4.66,-76,1
1630785520,60.09,995.91,996.88,8,12.34,4.83,-78,1
1630785821,59.45,995.95,996.91,8,12.27,4.61,-80,1
1630786123,59.55,995.98,996.94,8,12.24,4.60,-80,1
1630786424,59.10,996.02,996.98,8,12.22,4.48,-80,1
1630786725,59.26,996.08,997.04,8,12.23,4.53,-79,1
1630787027,59.29,996.11,997.07,8,12.22,4.52,-79,1
1630787328,58.90,996.15,997.11,8,12.22,4.43,-78,1
1630787630,58.98,996.11,997.08,8,12.22,4.45,-79,1
1630787931,59.15,996.14,997.10,8,12.21,4.48,-79,1
1630788232,59.31,996.16,997.12,8,12.19,4.50,-79,1
1630788533,58.99,996.22,997.18,8,12.16,4.39,-79,1
1630788835,58.70,996.30,997.26,8,12.17,4.33,-78,1
1630789136,58.85,996.31,997.27,8,12.17,4.37,-78,1
1630789437,58.28,996.30,997.26,8,12.15,4.21,-79,1
1630789739,58.87,996.38,997.35,8,12.16,4.37,-79,1
1630790040,58.91,996.40,997.37,8,12.16,4.37,-78,1
1630790341,59.06,996.38,997.34,8,12.16,4.41,-78,1
1630790642,58.88,996.41,997.37,8,12.16,4.37,-77,1
1630790944,58.94,996.53,997.50,8,12.12,4.34,-79,1
1630791548,59.55,996.58,997.55,8,11.99,4.37,-79,1
1630791849,59.74,996.62,997.58,8,11.94,4.37,-79,1
1630792151,59.97,996.63,997.60,8,11.85,4.34,-78,1
1630792452,60.20,996.72,997.69,8,11.81,4.35,-80,1
1630792753,60.02,996.72,997.69,8,11.77,4.27,-80,1
1630793055,60.25,996.75,997.72,8,11.76,4.32,-79,1
1630793356,60.18,996.86,997.83,8,11.75,4.29,-78,1
1630793657,60.31,996.91,997.88,8,11.76,4.33,-78,1
1630793958,60.51,996.97,997.94,8,11.77,4.39,-79,1
1630794260,60.52,996.98,997.95,8,11.77,4.39,-79,1
1630794561,60.64,997.01,997.98,8,11.76,4.41,-79,1
1630794863,60.62,997.00,997.96,8,11.73,4.38,-78,1
1630795164,60.69,997.04,998.00,8,11.73,4.40,-79,1
1630795465,60.90,997.13,998.10,8,11.75,4.46,-77,1
1630795766,61.63,997.18,998.15,8,11.78,4.66,-77,1
1630796068,61.10,997.29,998.25,8,11.83,4.59,-81,1
1630796369,61.44,997.34,998.31,8,11.88,4.71,-81,1
1630796670,61.28,997.35,998.32,8,11.93,4.72,-81,1
1630796972,61.77,997.26,998.22,8,11.96,4.87,-82,1
1630797273,61.68,997.20,998.17,8,11.98,4.86,-81,1
1630797574,61.88,997.26,998.22,8,11.98,4.91,-80,1
1630797875,61.92,997.31,998.27,8,11.98,4.92,-79,1
1630798176,61.46,997.33,998.30,8,11.96,4.79,-80,1
1630798476,61.79,997.31,998.28,8,11.91,4.82,-79,1
1630798777,61.75,997.35,998.31,8,11.82,4.73,-78,1
1630799077,62.17,997.39,998.36,8,11.75,4.76,-78,1
1630799378,62.26,997.36,998.32,8,11.67,4.70,-77,1
1630799680,62.44,997.32,998.29,8,11.62,4.70,-81,1
1630799981,62.75,997.33,998.30,8,11.61,4.76,-79,1
1630800282,62.87,997.40,998.37,8,11.59,4.77,-77,1
1630800583,63.15,997.40,998.36,8,11.60,4.84,-78,1
1630800885,63.44,997.44,998.41,8,11.63,4.93,-79,1
1630801186,63.09,997.53,998.50,8,11.67,4.89,-78,1
1630801487,63.12,997.51,998.47,8,11.67,4.90,-80,1
1630801789,63.27,997.51,998.48,8,11.65,4.92,-78,1
1630802090,63.31,997.55,998.51,8,11.64,4.92,-78,1
1630802391,63.56,997.56,998.53,8,11.58,4.91,-78,1
1630802692,63.58,997.48,998.44,8,11.51,4.85,-79,1
1630802994,64.17,997.46,998.42,8,11.41,4.89,-79,1
1630803295,64.40,997.60,998.56,8,11.31,4.85,-77,1
1630803595,64.51,997.64,998.60,8,11.22,4.78,-78,1
1630803895,64.70,997.67,998.64,8,11.14,4.75,-78,1
1630804196,64.88,997.72,998.68,8,11.08,4.73,-77,1
1630804496,65.30,997.77,998.73,8,11.04,4.79,-78,1
1630804796,65.25,997.79,998.75,8,10.98,4.72,-78,1
1630805096,65.50,997.84,998.80,8,10.90,4.70,-78,1
1630805396,65.92,997.93,998.89,8,10.83,4.72,-78,1
1630805696,66.01,997.98,998.94,8,10.75,4.67,-78,1
1630805996,66.25,998.00,998.96,8,10.69,4.66,-77,1
1630806299,66.91,998.08,999.04,8,10.62,4.74,-77,1
1630806600,67.46,998.12,999.08,8,10.57,4.81,-78,1
1630806901,67.19,998.10,999.06,8,10.50,4.68,-79,1
1630807203,67.93,998.06,999.02,8,10.44,4.78,-79,1
1630807504,67.64,998.01,998.97,8,10.40,4.68,-78,1
1630807804,68.42,998.00,998.96,8,10.34,4.79,-79,1
1630808105,67.95,998.03,999.00,8,10.28,4.63,-78,1
1630808405,67.98,998.13,999.09,8,10.22,4.58,-78,1
1630808705,68.85,998.29,999.25,8,10.19,4.73,-77,1
1630809005,68.55,998.23,999.20,8,10.16,4.64,-77,1
1630809305,68.48,998.21,999.17,8,10.12,4.59,-78,1
1630809605,69.16,998.28,999.25,8,10.09,4.70,-77,1
1630809906,68.99,998.25,999.22,8,10.04,4.62,-78,1
1630810206,69.19,998.24,999.20,8,10.01,4.63,-78,1
1630810506,69.35,998.12,999.08,8,9.98,4.64,-77,1
1630810806,69.43,998.11,999.08,8,9.93,4.61,-77,1
1630811106,69.70,998.26,999.22,8,9.86,4.59,-77,1
1630811406,70.20,998.40,999.36,8,9.77,4.61,-77,1
1630811706,70.64,998.50,999.46,8,9.75,4.68,-77,1
1630812007,70.52,998.53,999.49,8,9.69,4.60,-78,1
1630812307,70.36,998.50,999.47,8,9.66,4.54,-79,1
1630812607,71.36,998.48,999.44,8,9.61,4.69,-78,1
1630812907,71.58,998.38,999.35,8,9.58,4.71,-78,1
1630813207,71.09,998.33,999.30,8,9.54,4.57,-78,1
1630813507,71.12,998.44,999.40,8,9.52,4.56,-78,1
1630813807,72.10,998.58,999.54,8,9.47,4.70,-77,1
1630814108,71.86,998.68,999.65,8,9.44,4.63,-78,1
1630814408,72.15,998.73,999.69,8,9.44,4.68,-79,1
1630814708,72.12,998.76,999.72,8,9.41,4.65,-78,1
1630815008,71.86,998.84,999.81,8,9.40,4.59,-79,1
1630815308,72.95,998.91,999.87,8,9.39,4.79,-76,1
1630815608,71.86,998.96,999.92,8,9.39,4.58,-76,1
1630815908,71.71,998.96,999.93,8,9.43,4.59,-75,1
1630816209,71.81,998.97,999.93,8,9.49,4.66,-76,1
1630816509,71.44,998.98,999.94,8,9.60,4.70,-76,1
1630816809,71.34,999.04,1000.01,8,9.73,4.80,-74,1
1630817109,71.03,999.11,1000.08,8,9.87,4.87,-76,1
1630817409,70.33,999.03,999.99,8,9.99,4.85,-76,1
1630817709,69.73,999.03,1000.00,8,10.10,4.83,-76,1
1630818011,69.31,999.04,1000.00,8,10.20,4.84,-76,1
1630818313,68.60,999.15,1000.12,8,10.28,4.77,-75,1
1630818614,67.95,999.19,1000.16,8,10.39,4.74,-74,1
1630818914,67.70,999.28,1000.25,8,10.49,4.78,-80,1
1630819214,67.46,999.35,1000.31,8,10.60,4.84,-79,1
1630819515,66.98,999.34,1000.30,8,10.70,4.83,-80,1
1630819815,66.48,999.35,1000.31,8,10.84,4.85,-80,1
1630820115,66.32,999.36,1000.32,8,10.99,4.96,-80,1
1630820417,66.69,999.43,1000.39,8,11.13,5.18,-79,1
1630820718,66.03,999.45,1000.41,8,11.25,5.15,-78,1
1630821020,65.88,999.49,1000.46,8,11.38,5.24,-78,1
1630821320,65.43,999.53,1000.49,8,11.49,5.24,-77,1
1630821621,65.26,999.57,1000.53,8,11.61,5.32,-80,1
1630821921,65.03,999.66,1000.62,8,11.75,5.40,-79,1
1630822221,64.37,999.70,1000.66,8,11.88,5.38,-79,1
1630822521,64.23,999.76,1000.72,8,12.03,5.49,-79,1
1630822821,63.81,999.83,1000.79,8,12.19,5.55,-76,1
1630823121,64.32,999.83,1000.79,8,12.34,5.81,-78,1
1630823421,63.00,999.89,1000.85,8,12.52,5.68,-76,1
1630823722,63.21,999.95,1000.91,8,12.65,5.85,-76,1
1630824022,62.87,999.92,1000.89,8,12.75,5.87,-76,1
1630824323,62.56,999.98,1000.94,8,12.89,5.93,-76,1
1630824624,62.14,1000.03,1000.99,8,13.03,5.96,-77,1
1630824926,61.48,1000.16,1001.12,8,13.17,5.94,-77,1
1630825227,61.65,1000.26,1001.22,8,13.31,6.11,-76,1
1630825528,62.59,1000.26,1001.22,8,13.39,6.41,-73,1
1630825830,61.29,1000.29,1001.25,8,13.58,6.28,-76,1
1630826131,60.97,1000.33,1001.30,8,13.78,6.40,-77,1
1630826433,60.05,1000.36,1001.33,8,13.90,6.29,-76,1
1630826734,59.68,1000.43,1001.40,8,13.96,6.25,-78,1
1630827035,59.84,1000.42,1001.38,8,13.95,6.28,-78,1
1630827337,59.69,1000.52,1001.49,8,14.03,6.32,-77,1
1630827637,59.49,1000.49,1001.46,8,14.08,6.32,-78,1
1630827937,58.94,1000.55,1001.51,8,14.18,6.28,-76,1
1630828237,59.19,1000.60,1001.56,8,14.33,6.48,-74,1
1630828537,58.59,1000.63,1001.60,8,14.43,6.43,-78,1
1630828838,58.61,1000.66,1001.62,8,14.57,6.57,-80,1
1630829139,58.16,1000.74,1001.70,8,14.74,6.61,-79,1
1630829439,58.41,1000.77,1001.74,8,14.80,6.73,-80,1
1630829739,57.76,1000.81,1001.77,8,14.95,6.71,-79,1
1630830039,56.71,1000.81,1001.77,8,15.09,6.57,-78,1
1630830339,56.58,1000.81,1001.78,8,15.27,6.71,-79,1
1630830639,57.05,1000.85,1001.81,8,15.40,6.95,-77,1
1630830939,56.54,1000.89,1001.85,8,15.53,6.94,-73,1
1630831240,55.51,1000.89,1001.85,8,15.68,6.82,-75,1
1630831540,55.33,1000.93,1001.89,8,15.81,6.89,-73,1
1630831840,55.39,1000.94,1001.90,8,15.89,6.98,-76,1
1630832141,55.64,1000.98,1001.94,8,15.94,7.09,-77,1
1630832442,55.12,1000.96,1001.93,8,16.13,7.13,-76,1
1630832745,54.34,1000.98,1001.94,8,16.26,7.04,-76,1
1630833046,54.73,1001.02,1001.99,8,16.34,7.22,-76,1
1630833347,54.40,1001.02,1001.99,8,16.48,7.26,-76,1
1630833649,53.91,1001.03,1001.99,8,16.68,7.32,-76,1
1630833950,53.69,1001.06,1002.03,8,16.90,7.46,-76,1
1630834252,52.89,1001.02,1001.98,8,17.15,7.48,-76,1
1630834553,51.87,1001.03,1001.99,8,17.34,7.37,-76,1
1630834855,52.41,1001.03,1001.99,8,17.48,7.65,-77,1
1630835155,51.86,1000.97,1001.93,8,17.58,7.59,-77,1
1630835455,50.98,1000.90,1001.87,8,17.67,7.42,-77,1
1630835755,50.58,1000.91,1001.87,8,17.73,7.36,-78,1
1630836055,50.31,1000.90,1001.86,8,17.79,7.34,-77,1
1630836355,50.49,1000.83,1001.79,8,17.97,7.55,-78,1
1630836655,49.28,1000.84,1001.81,8,18.18,7.39,-77,1
1630836955,50.30,1000.82,1001.79,8,18.30,7.80,-78,1
1630837255,49.30,1000.87,1001.83,8,18.54,7.73,-78,1
1630837556,49.02,1000.86,1001.82,8,18.64,7.74,-78,1
1630837856,47.32,1000.81,1001.78,8,18.81,7.38,-78,1
1630838156,46.85,1000.89,1001.85,8,18.88,7.29,-78,1
1630838457,47.17,1000.85,1001.81,8,18.61,7.15,-78,1
1630838757,48.46,1000.87,1001.83,8,18.77,7.69,-78,1
1630839058,47.75,1000.88,1001.85,8,18.52,7.24,-78,1
1630839359,48.25,1000.90,1001.86,8,18.70,7.56,-78,1
1630839659,46.24,1000.87,1001.84,8,19.04,7.25,-78,1
1630839960,48.19,1000.95,1001.92,8,19.30,8.09,-77,1
1630840261,46.77,1000.92,1001.89,8,19.50,7.83,-78,1
1630840561,46.61,1000.93,1001.89,8,19.64,7.91,-78,1
1630840861,46.05,1000.98,1001.94,8,19.47,7.58,-78,1
1630841161,47.52,1000.93,1001.89,8,18.93,7.55,-78,1
1630841463,48.19,1000.85,1001.82,8,18.62,7.47,-78,1
1630841763,46.76,1000.91,1001.87,8,18.89,7.28,-77,1
1630842063,47.72,1000.92,1001.89,8,18.83,7.52,-79,1
1630842363,46.63,1000.84,1001.80,8,19.04,7.37,-77,1
1630842663,46.61,1000.83,1001.80,8,19.33,7.63,-78,1
1630842964,45.01,1000.81,1001.77,8,19.58,7.35,-78,1
1630843266,45.43,1000.83,1001.80,8,19.75,7.64,-77,1
1630843567,45.06,1000.81,1001.77,8,20.05,7.79,-78,1
1630843868,42.70,1000.69,1001.65,8,20.26,7.19,-77,1
1630844170,44.21,1000.68,1001.64,8,20.37,7.80,-77,1
1630844471,44.27,1000.65,1001.62,8,20.47,7.91,-77,1
1630844772,43.34,1000.73,1001.69,8,20.67,7.78,-77,1
1630845074,42.80,1000.74,1001.71,8,20.40,7.35,-77,1
1630845375,44.08,1000.68,1001.65,8,20.11,7.52,-78,1
1630845676,42.61,1000.75,1001.71,8,20.22,7.12,-77,1
1630845977,43.66,1000.72,1001.68,8,20.20,7.46,-77,1
1630846279,42.79,1000.68,1001.65,8,20.44,7.39,-77,1
1630846581,39.96,1000.75,1001.71,8,20.61,6.54,-78,1
1630846882,40.82,1000.69,1001.66,8,20.82,7.04,-79,1
1630847183,39.53,1000.65,1001.62,8,21.21,6.92,-78,1
1630847484,40.83,1000.73,1001.70,8,22.00,8.10,-78,1
1630847785,39.74,1000.67,1001.64,8,22.78,8.40,-78,1
1630848086,38.87,1000.69,1001.65,8,23.32,8.56,-78,1
1630848388,36.80,1000.62,1001.58,8,23.89,8.26,-79,1
1630848690,36.25,1000.61,1001.58,8,24.53,8.60,-78,1
1630848991,35.39,1000.64,1001.60,8,24.81,8.49,-78,1
1630849293,35.09,1000.54,1001.51,8,24.76,8.32,-78,1
1630849594,35.89,1000.58,1001.54,8,25.21,9.05,-77,1
1630849895,34.10,1000.55,1001.51,8,25.70,8.73,-77,1
1630850196,33.66,1000.49,1001.46,8,25.77,8.60,-76,1
1630850498,33.42,1000.50,1001.46,8,26.02,8.71,-77,1
1630850799,34.26,1000.44,1001.40,8,26.50,9.50,-77,1
1630851100,35.34,1000.43,1001.39,8,26.75,10.18,-77,1
1630851401,35.17,1000.46,1001.43,8,26.89,10.23,-78,1
1630851704,33.79,1000.45,1001.42,8,27.03,9.76,-78,1
1630852005,33.00,1000.45,1001.42,8,27.16,9.52,-78,1
1630852307,34.24,1000.45,1001.41,8,27.01,9.94,-77,1
1630852608,35.51,1000.46,1001.43,8,27.12,10.58,-77,1
1630852910,34.39,1000.44,1001.40,8,26.91,9.91,-77,1
1630853210,33.92,1000.40,1001.37,8,27.06,9.84,-79,1
1630853510,34.61,1000.35,1001.31,8,27.24,10.30,-78,1
1630853810,31.22,1000.38,1001.34,8,27.56,9.04,-78,1
1630854110,32.77,1000.40,1001.36,8,27.56,9.76,-79,1
1630854410,33.35,1000.40,1001.37,8,27.52,9.99,-78,1
1630854710,33.31,1000.41,1001.37,8,27.19,9.69,-77,1
1630855010,33.22,1000.36,1001.32,8,27.35,9.78,-76,1
1630855311,32.38,1000.37,1001.33,8,27.54,9.57,-76,1
1630855611,33.72,1000.36,1001.32,8,27.46,10.10,-77,1
1630855912,32.98,1000.36,1001.32,8,27.41,9.73,-76,1
1630856213,33.07,1000.35,1001.31,8,27.34,9.71,-77,1
1630856514,33.78,1000.35,1001.32,8,27.21,9.91,-78,1
1630856815,33.68,1000.37,1001.34,8,27.26,9.91,-78,1
1630857115,32.25,1000.32,1001.28,8,27.27,9.27,-78,1
1630857415,32.80,1000.33,1001.29,8,27.00,9.29,-78,1
1630857715,33.11,1000.31,1001.27,8,26.72,9.18,-79,1
1630858016,32.67,1000.31,1001.27,8,26.59,8.87,-78,1
1630858316,33.09,1000.32,1001.28,8,26.31,8.82,-77,1
1630858616,33.70,1000.39,1001.35,8,25.86,8.69,-77,1
1630858916,34.13,1000.40,1001.37,8,25.31,8.40,-74,1
1630859216,34.76,1000.44,1001.41,8,24.01,7.53,-76,1
1630859516,37.71,1000.40,1001.37,8,22.36,7.26,-76,1
1630859817,39.71,1000.42,1001.38,8,20.99,6.79,-77,1
1630860117,40.84,1000.48,1001.45,8,19.85,6.17,-76,1
1630860417,41.80,1000.50,1001.46,8,19.01,5.76,-77,1
1630860717,43.42,1000.52,1001.49,8,18.32,5.68,-77,1
1630861017,43.79,1000.54,1001.51,8,17.72,5.26,-77,1
1630861317,45.07,1000.60,1001.56,8,17.21,5.21,-77,1
1630861617,45.80,1000.61,1001.58,8,16.79,5.06,-78,1
1630861917,45.77,1000.64,1001.60,8,16.34,4.64,-78,1
1630862217,46.34,1000.67,1001.63,8,15.97,4.48,-77,1
1630862518,47.31,1000.73,1001.70,8,15.65,4.48,-78,1
1630862818,47.03,1000.78,1001.74,8,15.38,4.15,-76,1
1630863118,47.15,1000.80,1001.76,8,15.10,3.93,-74,1
1630863418,48.27,1000.80,1001.77,8,14.87,4.05,-75,1
1630863718,49.17,1000.88,1001.85,8,14.60,4.07,-76,1
1630864018,49.10,1000.93,1001.89,8,14.39,3.86,-76,1
1630864318,50.13,1001.01,1001.97,8,14.23,4.00,-76,1
1630864621,50.36,1001.07,1002.03,8,14.05,3.90,-76,1
1630864923,50.65,1001.15,1002.12,8,13.87,3.82,-76,1
1630865224,51.36,1001.15,1002.11,8,13.73,3.88,-76,1
1630865525,51.53,1001.20,1002.17,8,13.57,3.79,-77,1
1630865826,51.87,1001.20,1002.17,8,13.44,3.76,-77,1
1630866128,52.12,1001.22,1002.18,8,13.31,3.71,-77,1
1630866429,52.45,1001.26,1002.22,8,13.18,3.67,-78,1
1630866731,53.25,1001.29,1002.25,8,13.04,3.76,-78,1
1630867032,53.21,1001.32,1002.28,8,12.93,3.65,-79,1
1630867333,53.96,1001.36,1002.32,8,12.83,3.75,-79,1
1630867634,53.94,1001.38,1002.34,8,12.72,3.64,-78,1
1630867936,53.81,1001.36,1002.32,8,12.61,3.51,-78,1
1630868237,54.03,1001.32,1002.28,8,12.52,3.48,-79,1
1630868538,54.08,1001.25,1002.22,8,12.47,3.45,-76,1
1630868839,53.92,1001.24,1002.21,8,12.39,3.33,-82,1
1630869141,54.35,1001.22,1002.18,8,12.36,3.42,-76,1
1630869442,54.33,1001.22,1002.19,8,12.34,3.39,-82,1
1630869743,54.11,1001.26,1002.22,8,12.32,3.32,-80,1
1630870044,54.00,1001.25,1002.21,8,12.31,3.28,-80,1
1630870347,54.08,1001.29,1002.25,8,12.29,3.28,-80,1
1630870648,54.25,1001.35,1002.32,8,12.25,3.29,-80,1
1630870951,54.31,1001.31,1002.27,8,12.21,3.27,-81,1
1630871252,54.38,1001.33,1002.29,8,12.15,3.23,-79,1
1630871553,54.50,1001.33,1002.29,8,12.07,3.18,-79,1
1630871854,54.39,1001.31,1002.28,8,12.03,3.12,-79,1
1630872154,54.81,1001.32,1002.29,8,11.99,3.19,-80,1
1630872455,54.68,1001.37,1002.33,8,11.94,3.11,-78,1
1630872756,54.73,1001.37,1002.34,8,11.89,3.08,-78,1
1630873057,54.93,1001.40,1002.36,8,11.87,3.11,-78,1
1630873359,54.91,1001.38,1002.34,8,11.82,3.06,-79,1
1630873660,55.08,1001.41,1002.37,8,11.77,3.05,-79,1
1630873961,55.77,1001.40,1002.36,8,11.74,3.20,-78,1
1630874263,55.69,1001.41,1002.37,8,11.71,3.15,-79,1
1630874867,55.81,1001.41,1002.38,8,11.57,3.05,-78,1
1630875168,56.04,1001.39,1002.36,8,11.50,3.05,-79,1
1630875469,56.41,1001.41,1002.37,8,11.41,3.05,-78,1
1630875769,56.49,1001.44,1002.41,8,11.34,3.01,-78,1
1630876070,56.96,1001.48,1002.45,8,11.25,3.04,-77,1
1630876370,57.00,1001.47,1002.43,8,11.17,2.98,-79,1
1630876670,56.83,1001.43,1002.40,8,11.11,2.88,-78,1
1630876970,56.97,1001.40,1002.36,8,11.08,2.89,-78,1
1630877270,57.07,1001.39,1002.36,8,11.09,2.92,-79,1
1630877570,56.93,1001.41,1002.38,8,11.06,2.86,-79,1
1630877870,57.19,1001.40,1002.36,8,11.04,2.90,-79,1
1630878171,57.40,1001.40,1002.37,8,10.98,2.90,-80,1
1630878471,57.25,1001.41,1002.37,8,10.92,2.81,-81,1
1630878771,57.51,1001.48,1002.45,8,10.86,2.81,-82,1
1630879071,57.73,1001.45,1002.41,8,10.80,2.81,-82,1
1630879371,58.00,1001.44,1002.40,8,10.75,2.83,-83,1
1630879671,57.91,1001.44,1002.41,8,10.71,2.77,-79,1
1630879971,58.36,1001.46,1002.42,8,10.70,2.87,-79,1
1630880272,58.15,1001.54,1002.50,8,10.67,2.79,-79,1
1630880572,58.30,1001.54,1002.50,8,10.64,2.80,-79,1
1630880872,58.80,1001.56,1002.52,8,10.59,2.87,-79,1
1630881172,58.29,1001.55,1002.52,8,10.55,2.71,-78,1
1630881472,58.91,1001.54,1002.50,8,10.50,2.81,-79,1
1630881772,58.94,1001.52,1002.49,8,10.47,2.79,-80,1
1630882072,58.93,1001.50,1002.47,8,10.41,2.73,-81,1
1630882373,58.99,1001.54,1002.50,8,10.38,2.72,-79,1
1630882673,59.12,1001.48,1002.45,8,10.34,2.71,-79,1
1630882973,58.91,1001.53,1002.50,8,10.33,2.65,-81,1
1630883273,58.69,1001.50,1002.47,8,10.33,2.60,-81,1
1630883574,58.48,1001.50,1002.46,8,10.37,2.59,-82,1
1630883875,58.29,1001.47,1002.43,8,10.40,2.57,-83,1
1630884176,58.49,1001.42,1002.39,8,10.41,2.63,-82,1
1630884478,58.77,1001.43,1002.39,8,10.39,2.68,-81,1
1630884779,58.34,1001.46,1002.42,8,10.36,2.55,-82,1
1630885080,58.35,1001.41,1002.38,8,10.31,2.50,-82,1
1630885381,58.52,1001.41,1002.37,8,10.26,2.50,-82,1
1630885683,58.29,1001.44,1002.40,8,10.21,2.39,-82,1
1630885984,58.60,1001.38,1002.34,8,10.13,2.39,-82,1
1630886285,58.70,1001.39,1002.36,8,10.06,2.35,-81,1
1630886586,58.89,1001.39,1002.36,8,10.02,2.36,-82,1
1630886888,58.88,1001.45,1002.42,8,9.98,2.32,-83,1
1630887189,58.73,1001.44,1002.40,8,9.94,2.24,-82,1
1630887490,59.25,1001.45,1002.42,8,9.91,2.34,-82,1
1630887791,59.08,1001.44,1002.40,8,9.87,2.26,-82,1
1630888092,59.13,1001.46,1002.42,8,9.82,2.23,-82,1
1630888394,59.12,1001.45,1002.41,8,9.79,2.20,-82,1
1630888695,59.15,1001.49,1002.45,8,9.74,2.16,-82,1
1630888996,59.53,1001.47,1002.43,8,9.71,2.22,-83,1
1630889297,59.86,1001.49,1002.45,8,9.68,2.27,-83,1
1630889599,59.89,1001.46,1002.43,8,9.67,2.26,-82,1
1630889900,59.61,1001.49,1002.46,8,9.64,2.17,-81,1
1630890201,59.49,1001.52,1002.49,8,9.64,2.14,-83,1
1630890501,59.44,1001.51,1002.47,8,9.60,2.09,-82,1
1630890801,59.67,1001.46,1002.42,8,9.57,2.12,-82,1
1630891102,59.67,1001.44,1002.41,8,9.54,2.09,-82,1
1630891402,59.66,1001.45,1002.42,8,9.52,2.07,-81,1
1630891702,59.70,1001.47,1002.43,8,9.52,2.08,-82,1
1630892002,59.44,1001.39,1002.35,8,9.53,2.03,-80,1
1630892302,59.80,1001.37,1002.33,8,9.53,2.11,-80,1
1630892602,59.63,1001.43,1002.40,8,9.49,2.03,-81,1
1630892902,59.63,1001.37,1002.34,8,9.46,2.01,-81,1
1630893203,59.98,1001.39,1002.35,8,9.43,2.06,-80,1
1630893503,60.09,1001.39,1002.35,8,9.40,2.06,-81,1
1630893803,60.63,1001.41,1002.37,8,9.36,2.14,-80,1
1630894103,61.18,1001.46,1002.42,8,9.30,2.21,-81,1
1630894403,61.20,1001.50,1002.46,8,9.22,2.14,-82,1
1630894703,61.17,1001.51,1002.47,8,9.14,2.06,-81,1
1630895003,61.12,1001.50,1002.46,8,9.06,1.97,-83,1
1630895303,61.55,1001.54,1002.50,8,9.01,2.02,-83,1
1630895604,61.66,1001.54,1002.51,8,8.94,1.98,-82,1
1630895904,61.66,1001.53,1002.49,8,8.90,1.94,-81,1
1630896204,61.94,1001.48,1002.45,8,8.87,1.98,-82,1
1630896504,61.71,1001.46,1002.43,8,8.83,1.89,-80,1
1630896804,62.36,1001.48,1002.45,8,8.78,1.99,-81,1
1630897104,62.00,1001.45,1002.42,8,8.74,1.87,-81,1
1630897404,62.17,1001.49,1002.45,8,8.73,1.90,-81,1
1630897705,62.03,1001.39,1002.36,8,8.69,1.83,-79,1
1630898005,61.98,1001.36,1002.32,8,8.66,1.79,-80,1
1630898305,62.70,1001.31,1002.27,8,8.62,1.91,-80,1
1630898605,62.38,1001.26,1002.22,8,8.57,1.80,-80,1
1630898905,62.52,1001.26,1002.23,8,8.51,1.77,-80,1
1630899205,62.58,1001.30,1002.27,8,8.49,1.76,-81,1
1630899505,63.03,1001.30,1002.26,8,8.43,1.81,-80,1
1630899806,62.82,1001.28,1002.24,8,8.40,1.73,-82,1
1630900106,62.92,1001.32,1002.29,8,8.36,1.72,-81,1
1630900406,63.00,1001.31,1002.28,8,8.34,1.71,-82,1
1630900706,62.99,1001.32,1002.28,8,8.31,1.68,-82,1
1630901006,63.38,1001.36,1002.33,8,8.28,1.74,-81,1
1630901306,63.15,1001.28,1002.24,8,8.25,1.66,-82,1
1630901606,63.55,1001.28,1002.24,8,8.24,1.74,-81,1
1630901906,63.42,1001.33,1002.30,8,8.24,1.71,-81,1
1630902209,63.56,1001.41,1002.38,8,8.23,1.73,-80,1
1630902510,63.60,1001.47,1002.43,8,8.23,1.74,-79,1
1630902812,64.17,1001.48,1002.44,8,8.22,1.86,-78,1
1630903113,63.83,1001.56,1002.53,8,8.26,1.82,-80,1
1630903415,63.67,1001.59,1002.55,8,8.32,1.84,-78,1
1630903716,63.30,1001.64,1002.61,8,8.41,1.85,-79,1
1630904017,63.64,1001.62,1002.58,8,8.50,2.01,-79,1
1630904318,63.45,1001.62,1002.59,8,8.60,2.06,-77,1
1630904619,63.47,1001.63,1002.59,8,8.72,2.18,-78,1
1630904921,63.40,1001.64,1002.61,8,8.84,2.28,-77,1
1630905223,62.78,1001.64,1002.60,8,9.00,2.29,-78,1
1630905524,62.49,1001.63,1002.59,8,9.14,2.36,-77,1
1630905825,62.32,1001.60,1002.56,8,9.30,2.47,-78,1
1630906127,62.26,1001.62,1002.58,8,9.48,2.63,-79,1
1630906428,61.77,1001.66,1002.62,8,9.68,2.71,-79,1
1630906729,61.30,1001.66,1002.63,8,9.88,2.79,-74,1
1630907030,60.77,1001.69,1002.66,8,10.11,2.88,-76,1
1630907332,60.32,1001.68,1002.64,8,10.33,2.99,-75,1
1630907633,60.54,1001.73,1002.69,8,10.56,3.26,-75,1
1630907933,59.45,1001.72,1002.68,8,10.78,3.21,-74,1
1630908233,59.44,1001.72,1002.68,8,11.03,3.44,-78,1
1630908533,58.86,1001.75,1002.71,8,11.25,3.51,-79,1
1630908833,59.15,1001.75,1002.72,8,11.47,3.78,-79,1
1630909133,58.32,1001.69,1002.66,8,11.68,3.78,-78,1
1630909434,57.29,1001.72,1002.68,8,11.91,3.74,-78,1
1630909734,56.37,1001.68,1002.64,8,12.16,3.75,-78,1
1630910034,56.27,1001.72,1002.68,8,12.38,3.93,-78,1
1630910334,55.70,1001.75,1002.71,8,12.58,3.97,-78,1
1630910634,55.87,1001.80,1002.76,8,12.77,4.19,-78,1
1630910934,55.10,1001.85,1002.81,8,12.93,4.14,-78,1
1630911235,55.08,1001.82,1002.79,8,13.13,4.32,-78,1
1630911537,55.73,1001.86,1002.82,8,13.28,4.63,-81,1
1630911838,53.75,1001.87,1002.84,8,13.42,4.24,-81,1
1630912140,53.57,1001.96,1002.93,8,13.55,4.32,-81,1
1630912441,53.16,1002.05,1003.02,8,13.68,4.33,-78,1
1630912742,52.76,1002.02,1002.98,8,13.75,4.29,-76,1
1630913043,52.35,1002.03,1003.00,8,13.86,4.28,-76,1
1630913345,52.88,1002.07,1003.04,8,13.99,4.54,-76,1
1630913646,52.17,1002.08,1003.04,8,14.13,4.48,-76,1
1630913948,52.65,1002.11,1003.08,8,14.27,4.74,-77,1
1630914249,51.90,1002.08,1003.05,8,14.40,4.65,-78,1
1630914549,52.04,1002.01,1002.97,8,14.55,4.83,-78,1
1630914849,52.14,1002.02,1002.98,8,14.77,5.06,-77,1
1630915149,51.35,1002.11,1003.07,8,14.97,5.03,-76,1
1630915449,50.50,1002.09,1003.05,8,15.07,4.88,-76,1
1630915749,50.52,1002.09,1003.06,8,15.15,4.96,-77,1
1630916050,51.04,1002.11,1003.08,8,15.27,5.22,-76,1
1630916350,49.06,1002.17,1003.13,8,15.31,4.69,-76,1
1630916650,49.90,1002.21,1003.17,8,15.36,4.98,-76,1
1630916950,50.40,1002.21,1003.17,8,15.50,5.25,-77,1
1630917250,50.03,1002.17,1003.13,8,15.63,5.26,-76,1
1630917550,48.61,1002.19,1003.15,8,15.77,4.98,-76,1
1630917850,48.39,1002.21,1003.18,8,15.89,5.03,-77,1
1630918151,46.46,1002.26,1003.23,8,15.94,4.49,-76,1
1630918451,48.59,1002.32,1003.29,8,16.00,5.18,-76,1
1630918752,48.03,1002.26,1003.23,8,16.15,5.15,-82,1
1630919054,47.40,1002.26,1003.23,8,16.28,5.09,-80,1
1630919356,47.56,1002.26,1003.22,8,16.42,5.26,-78,1
1630919657,47.17,1002.21,1003.17,8,16.58,5.29,-78,1
1630919958,46.71,1002.16,1003.13,8,16.74,5.30,-78,1
1630920260,46.64,1002.14,1003.10,8,16.78,5.31,-78,1
1630920563,46.61,1002.06,1003.03,8,16.94,5.45,-78,1
1630920864,46.19,1002.08,1003.05,8,17.07,5.43,-78,1
1630921165,44.57,1002.03,1002.99,8,17.22,5.06,-77,1
1630921467,45.98,1002.03,1002.99,8,17.35,5.63,-77,1
1630921768,44.96,1002.00,1002.97,8,17.45,5.39,-77,1
1630922069,45.16,1001.95,1002.91,8,17.57,5.57,-77,1
1630922370,44.60,1001.88,1002.84,8,17.64,5.45,-76,1
1630922670,45.46,1001.84,1002.80,8,17.72,5.80,-77,1
1630922970,45.09,1001.85,1002.82,8,17.94,5.88,-77,1
1630923271,43.49,1001.79,1002.75,8,18.05,5.46,-76,1
1630923571,44.67,1001.74,1002.70,8,18.13,5.92,-76,1
1630923872,44.24,1001.71,1002.67,8,18.29,5.92,-76,1
1630924172,43.77,1001.68,1002.65,8,18.39,5.86,-78,1
1630924472,43.65,1001.67,1002.63,8,18.44,5.86,-78,1
1630924772,44.21,1001.58,1002.54,8,18.58,6.18,-79,1
1630925072,43.93,1001.57,1002.53,8,18.77,6.26,-78,1
1630925372,43.50,1001.54,1002.50,8,18.76,6.11,-78,1
1630925672,41.93,1001.51,1002.48,8,18.76,5.57,-77,1
1630925972,42.49,1001.61,1002.58,8,18.91,5.90,-77,1
1630926273,42.77,1001.56,1002.53,8,19.01,6.09,-78,1
1630926573,42.20,1001.51,1002.48,8,19.24,6.10,-77,1
1630926873,40.86,1001.51,1002.48,8,19.23,5.63,-77,1
1630927173,41.05,1001.47,1002.43,8,19.01,5.49,-76,1
1630927473,42.29,1001.36,1002.32,8,19.14,6.04,-75,1
1630927773,41.42,1001.35,1002.32,8,19.15,5.75,-75,1
1630928075,41.26,1001.38,1002.35,8,19.23,5.77,-76,1
1630928376,40.85,1001.28,1002.24,8,19.30,5.68,-77,1
1630928678,42.42,1001.25,1002.21,8,19.48,6.39,-77,1
1630928979,40.73,1001.19,1002.15,8,19.67,5.97,-77,1
1630929279,42.41,1001.19,1002.15,8,19.76,6.64,-77,1
1630929579,40.57,1001.13,1002.10,8,19.59,5.84,-77,1
1630929880,40.97,1001.10,1002.06,8,19.79,6.17,-77,1
1630930180,40.51,1001.14,1002.11,8,20.08,6.26,-77,1
1630930480,39.94,1001.11,1002.08,8,20.15,6.12,-76,1
1630930780,38.29,1001.02,1001.98,8,20.19,5.55,-76,1
1630931080,39.93,1000.89,1001.85,8,20.33,6.28,-77,1
1630931380,39.16,1000.87,1001.84,8,20.71,6.33,-78,1
1630931680,38.67,1000.87,1001.83,8,21.06,6.47,-77,1
1630931983,38.60,1000.81,1001.78,8,21.29,6.64,-77,1
1630932285,38.32,1000.70,1001.66,8,21.44,6.67,-77,1
1630932586,38.78,1000.58,1001.55,8,21.67,7.05,-76,1
1630932887,38.13,1000.63,1001.60,8,21.80,6.92,-77,1
1630933188,39.17,1000.65,1001.61,8,22.02,7.51,-76,1
1630933490,36.50,1000.66,1001.62,8,22.08,6.53,-76,1
1630933791,38.40,1000.57,1001.53,8,22.41,7.57,-77,1
1630934092,36.56,1000.53,1001.50,8,23.29,7.63,-77,1
1630934394,35.97,1000.50,1001.47,8,24.04,8.05,-77,1
1630934695,35.05,1000.48,1001.44,8,25.02,8.54,-76,1
1630934996,33.97,1000.41,1001.38,8,25.48,8.48,-76,1
1630935298,34.27,1000.42,1001.39,8,25.75,8.84,-75,1
1630935599,33.58,1000.25,1001.21,8,25.87,8.65,-76,1
1630935900,33.98,1000.32,1001.28,8,26.05,8.98,-75,1
1630936202,33.11,1000.29,1001.26,8,26.33,8.84,-75,1
1630936503,30.74,1000.22,1001.18,8,26.60,7.98,-76,1
1630936804,32.66,1000.22,1001.18,8,26.92,9.16,-76,1
1630937107,34.10,1000.24,1001.20,8,27.04,9.90,-76,1
1630937409,34.33,1000.24,1001.20,8,27.23,10.17,-76,1
1630937710,32.18,1000.19,1001.16,8,27.32,9.28,-75,1
1630938314,31.80,1000.11,1001.07,8,27.39,9.17,-75,1
1630938615,32.56,1000.13,1001.09,8,27.30,9.44,-75,1
1630938917,32.19,1000.15,1001.11,8,26.88,8.91,-75,1
1630939218,34.52,1000.19,1001.15,8,26.89,9.95,-75,1
1630939519,33.53,1000.13,1001.09,8,27.10,9.70,-75,1
1630939820,33.81,1000.08,1001.05,8,27.12,9.84,-74,1
1630940122,34.58,1000.07,1001.04,8,27.10,10.17,-74,1
1630940423,32.21,1000.05,1001.01,8,27.42,9.38,-75,1
1630941027,31.76,999.97,1000.94,8,27.72,9.44,-75,1
1630941328,33.44,999.97,1000.93,8,27.57,10.07,-74,1
1630941628,32.91,999.91,1000.87,8,27.50,9.77,-74,1
1630941928,31.48,999.91,1000.87,8,27.75,9.33,-75,1
1630942228,31.83,999.91,1000.87,8,27.60,9.36,-75,1
1630942530,31.37,999.86,1000.82,8,27.69,9.22,-75,1
1630942831,32.63,999.79,1000.75,8,27.84,9.94,-76,1
1630943132,31.59,999.79,1000.75,8,27.91,9.52,-76,1
1630943434,31.77,999.81,1000.77,8,27.96,9.65,-76,1
1630943735,30.03,999.82,1000.78,8,27.60,8.50,-76,1
1630944037,29.02,999.79,1000.75,8,26.92,7.42,-75,1
1630944339,32.21,999.83,1000.79,8,26.60,8.67,-75,1
1630944640,31.87,999.85,1000.81,8,26.55,8.47,-75,1
1630944940,33.92,999.83,1000.80,8,26.30,9.17,-76,1
1630945240,35.23,999.85,1000.81,8,25.89,9.38,-76,1
1630945540,36.52,999.90,1000.87,8,24.54,8.72,-76,1
1630945840,38.83,999.79,1000.75,8,23.15,8.39,-76,1
1630946141,41.18,999.75,1000.72,8,21.93,8.17,-76,1
1630946441,42.94,999.77,1000.74,8,20.89,7.84,-76,1
1630946741,42.88,999.82,1000.79,8,19.97,6.99,-75,1
1630947041,43.02,999.84,1000.80,8,19.27,6.41,-75,1
1630947341,44.77,999.83,1000.80,8,18.79,6.55,-76,1
1630947641,45.50,999.75,1000.72,8,18.31,6.35,-76,1
1630947941,45.88,999.73,1000.70,8,17.83,6.03,-76,1
1630948242,46.27,999.71,1000.68,8,17.45,5.81,-76,1
1630948542,46.23,999.74,1000.70,8,17.16,5.53,-74,1
1630948842,47.62,999.72,1000.69,8,16.85,5.67,-74,1
1630949142,48.54,999.69,1000.65,8,16.56,5.68,-78,1
1630949442,48.95,999.65,1000.61,8,16.25,5.52,-76,1
1630949742,49.05,999.68,1000.65,8,15.97,5.29,-77,1
1630950043,50.18,999.73,1000.70,8,15.77,5.44,-77,1
1630950343,50.11,999.74,1000.70,8,15.55,5.21,-77,1
1630950643,50.04,999.72,1000.69,8,15.36,5.02,-77,1
1630950943,50.67,999.79,1000.75,8,15.15,5.00,-77,1
1630951243,50.92,999.77,1000.73,8,14.99,4.93,-77,1
1630951543,50.89,999.84,1000.81,8,14.85,4.79,-76,1
1630951843,51.76,999.84,1000.81,8,14.74,4.93,-77,1
1630952144,51.76,999.87,1000.83,8,14.64,4.84,-76,1
1630952444,52.11,999.92,1000.89,8,14.55,4.85,-77,1
1630952744,52.30,999.88,1000.84,8,14.47,4.83,-76,1
1630953044,52.61,999.91,1000.87,8,14.37,4.82,-75,1
1630953344,53.03,999.93,1000.89,8,14.31,4.88,-76,1
1630953644,53.21,999.93,1000.90,8,14.22,4.84,-76,1
1630953945,53.48,999.93,1000.89,8,14.14,4.84,-75,1
1630954245,52.98,999.86,1000.83,8,14.05,4.63,-77,1
1630954545,53.75,999.87,1000.84,8,14.00,4.78,-76,1
1630954845,53.14,999.83,1000.79,8,13.95,4.58,-74,1
1630955147,53.33,999.81,1000.78,8,13.88,4.56,-77,1
1630955447,53.87,999.84,1000.80,8,13.80,4.63,-77,1
1630955747,53.35,999.84,1000.81,8,13.74,4.44,-76,1
1630956047,53.87,999.84,1000.81,8,13.67,4.51,-76,1
1630956347,53.77,999.84,1000.81,8,13.63,4.45,-76,1
1630956648,53.98,999.84,1000.80,8,13.57,4.45,-76,1
1630956948,54.21,999.89,1000.85,8,13.49,4.43,-76,1
1630957248,54.37,999.89,1000.86,8,13.43,4.42,-76,1
1630957548,54.65,999.91,1000.87,8,13.36,4.43,-76,1
1630957848,54.43,999.93,1000.89,8,13.31,4.32,-77,1
1630958149,55.07,999.96,1000.93,8,13.29,4.47,-77,1
1630958451,54.81,999.97,1000.94,8,13.27,4.38,-77,1
1630958752,54.60,999.92,1000.88,8,13.24,4.30,-77,1
1630959053,54.39,999.89,1000.85,8,13.21,4.22,-77,1
1630959355,54.73,999.90,1000.87,8,13.18,4.28,-84,1
1630959656,54.85,999.88,1000.84,8,13.17,4.30,-79,1
1630959957,54.71,999.85,1000.81,8,13.17,4.27,-78,1
1630960258,54.81,999.84,1000.80,8,13.16,4.28,-78,1
1630960560,55.03,999.83,1000.80,8,13.18,4.36,-79,1
1630960861,55.05,999.84,1000.81,8,13.18,4.36,-79,1
1630961163,54.54,999.84,1000.81,8,13.18,4.23,-80,1
1630961463,54.67,999.86,1000.83,8,13.19,4.27,-79,1
1630961763,55.12,999.83,1000.79,8,13.17,4.37,-79,1
1630962063,55.00,999.88,1000.84,8,13.14,4.31,-79,1
1630962363,55.04,999.96,1000.92,8,13.10,4.29,-79,1
1630962664,54.88,999.95,1000.91,8,13.08,4.22,-79,1
1630962964,55.11,999.92,1000.88,8,13.04,4.25,-78,1
1630963264,55.50,999.96,1000.92,8,13.01,4.32,-79,1
1630963564,55.67,999.95,1000.91,8,12.97,4.33,-79,1
1630963864,55.18,999.90,1000.86,8,12.94,4.17,-79,1
1630964164,55.18,999.90,1000.86,8,12.94,4.17,-79,1
1630964464,55.26,999.89,1000.86,8,12.93,4.18,-79,1
1630964765,55.49,999.87,1000.84,8,12.91,4.22,-79,1
1630965065,54.88,999.84,1000.80,8,12.91,4.07,-79,1
1630965365,55.23,999.78,1000.74,8,12.91,4.16,-79,1
1630965665,55.22,999.82,1000.78,8,12.91,4.16,-79,1
1630965966,55.09,999.79,1000.75,8,12.93,4.14,-79,1
1630966268,55.39,999.78,1000.74,8,12.95,4.24,-79,1
1630966873,55.47,999.70,1000.66,8,12.96,4.27,-78,1
1630967174,55.49,999.63,1000.60,8,12.93,4.24,-77,1
1630967474,56.04,999.63,1000.59,8,12.88,4.34,-78,1
1630967774,56.07,999.59,1000.56,8,12.82,4.29,-77,1
1630968075,56.42,999.53,1000.49,8,12.78,4.34,-77,1
1630968375,56.49,999.52,1000.48,8,12.75,4.33,-78,1
1630968675,56.92,999.52,1000.49,8,12.71,4.40,-79,1
1630968975,57.08,999.58,1000.54,8,12.64,4.38,-78,1
1630969275,57.20,999.59,1000.56,8,12.60,4.37,-78,1
1630969575,57.55,999.61,1000.57,8,12.58,4.44,-78,1
1630969875,57.69,999.53,1000.50,8,12.56,4.45,-78,1
1630970176,57.98,999.60,1000.56,8,12.52,4.49,-78,1
1630970476,58.84,999.63,1000.59,8,12.51,4.69,-78,1
1630970776,58.33,999.54,1000.50,8,12.48,4.53,-78,1
1630971076,58.46,999.47,1000.43,8,12.44,4.53,-77,1
1630971376,59.21,999.42,1000.39,8,12.40,4.67,-78,1
1630971676,58.87,999.40,1000.36,8,12.32,4.52,-79,1
1630971976,59.06,999.44,1000.41,8,12.26,4.50,-78,1
1630972277,59.87,999.40,1000.36,8,12.23,4.67,-78,1
1630972577,59.32,999.38,1000.35,8,12.24,4.55,-78,1
1630972877,59.55,999.37,1000.33,8,12.25,4.61,-78,1
1630973177,59.40,999.29,1000.26,8,12.25,4.58,-78,1
1630973477,59.24,999.23,1000.19,8,12.26,4.55,-78,1
1630973777,59.51,999.21,1000.18,8,12.26,4.62,-78,1
1630974077,59.59,999.12,1000.08,8,12.25,4.62,-78,1
1630974377,59.36,999.13,1000.09,8,12.23,4.55,-77,1
1630974678,59.76,999.10,1000.06,8,12.19,4.61,-77,1
1630974978,59.55,999.09,1000.05,8,12.15,4.52,-78,1
1630975278,60.18,999.13,1000.10,8,12.13,4.65,-77,1
1630975578,59.86,999.10,1000.06,8,12.08,4.53,-76,1
1630975878,59.74,999.04,1000.01,8,12.05,4.47,-76,1
1630976179,60.41,999.00,999.96,8,12.00,4.58,-77,1
1630976481,60.02,999.06,1000.02,8,12.00,4.49,-76,1
1630976782,60.59,999.09,1000.06,8,11.99,4.62,-77,1
1630977083,60.83,999.04,1000.00,8,12.00,4.68,-76,1
1630977385,59.85,998.98,999.95,8,12.03,4.48,-76,1
1630977686,60.29,998.87,999.84,8,12.03,4.58,-76,1
1630977987,60.12,998.83,999.79,8,12.02,4.53,-76,1
1630978288,62.12,998.81,999.77,8,11.98,4.96,-77,1
1630978590,60.23,998.85,999.81,8,11.95,4.49,-76,1
1630978892,60.17,998.88,999.84,8,11.94,4.47,-76,1
1630979193,60.13,998.82,999.78,8,11.94,4.46,-76,1
1630979494,60.74,998.70,999.66,8,11.90,4.57,-76,1
1630979795,60.08,998.75,999.72,8,11.88,4.39,-76,1
1630980097,61.29,998.77,999.74,8,11.89,4.69,-76,1
1630980398,60.24,998.70,999.67,8,11.89,4.44,-77,1
1630980699,60.40,998.73,999.69,8,11.87,4.46,-76,1
1630981000,60.65,998.62,999.58,8,11.89,4.54,-76,1
1630981302,60.27,998.65,999.62,8,11.89,4.45,-76,1
1630981602,60.51,998.59,999.56,8,11.88,4.50,-76,1
1630981902,60.46,998.55,999.52,8,11.81,4.42,-76,1
1630982202,60.98,998.52,999.48,8,11.74,4.47,-76,1
1630982503,61.39,998.50,999.46,8,11.66,4.49,-76,1
1630982803,61.22,998.50,999.46,8,11.62,4.42,-76,1
1630983103,61.69,998.42,999.39,8,11.54,4.45,-76,1
1630983403,61.69,998.34,999.30,8,11.47,4.38,-75,1
1630983703,61.94,998.27,999.24,8,11.39,4.37,-75,1
1630984003,62.19,998.20,999.16,8,11.33,4.36,-75,1
1630984303,62.41,998.24,999.20,8,11.30,4.39,-76,1
1630984603,62.38,998.20,999.16,8,11.28,4.36,-76,1
1630984904,62.70,998.17,999.14,8,11.28,4.44,-76,1
1630985204,62.04,998.19,999.15,8,11.30,4.30,-75,1
1630985504,62.19,998.25,999.21,8,11.34,4.37,-76,1
1630985804,62.32,998.31,999.28,8,11.37,4.43,-76,1
1630986104,62.29,998.36,999.33,8,11.39,4.44,-76,1
1630986404,62.38,998.34,999.31,8,11.41,4.48,-76,1
1630986704,62.29,998.32,999.28,8,11.42,4.47,-76,1
1630987005,62.24,998.27,999.23,8,11.45,4.49,-76,1
1630987305,61.92,998.29,999.26,8,11.45,4.42,-76,1
1630987605,61.90,998.29,999.25,8,11.45,4.41,-76,1
1630987905,61.76,998.22,999.19,8,11.49,4.42,-76,1
1630988205,61.89,998.14,999.10,8,11.48,4.44,-77,1
1630988505,61.72,998.18,999.14,8,11.49,4.41,-76,1
1630988805,61.85,998.28,999.24,8,11.51,4.46,-77,1
1630989105,61.40,998.29,999.26,8,11.55,4.39,-76,1
1630989406,61.43,998.33,999.30,8,11.60,4.44,-76,1
1630989706,61.19,998.28,999.25,8,11.66,4.45,-76,1
1630990006,61.28,998.30,999.26,8,11.70,4.50,-76,1
1630990306,61.22,998.32,999.29,8,11.78,4.57,-76,1
1630990606,61.08,998.27,999.24,8,11.86,4.61,-76,1
1630990906,60.79,998.30,999.27,8,11.89,4.57,-77,1
1630991206,60.67,998.30,999.27,8,11.96,4.61,-80,1
1630991506,60.59,998.28,999.25,8,12.04,4.66,-78,1
1630991807,61.06,998.29,999.25,8,12.11,4.84,-79,1
1630992107,60.58,998.28,999.25,8,12.23,4.84,-77,1
1630992407,60.54,998.29,999.25,8,12.37,4.96,-76,1
1630992707,60.49,998.27,999.23,8,12.52,5.09,-75,1
1630993009,59.57,998.34,999.30,8,12.66,5.01,-76,1
1630993311,59.62,998.39,999.36,8,12.85,5.20,-76,1
1630993612,59.31,998.39,999.35,8,13.03,5.29,-76,1
1630993913,58.65,998.41,999.37,8,13.24,5.33,-76,1
1630994214,58.45,998.39,999.35,8,13.43,5.46,-76,1
1630994516,58.01,998.44,999.40,8,13.61,5.52,-77,1
1630994816,57.92,998.43,999.39,8,13.72,5.60,-77,1
1630995116,57.23,998.39,999.35,8,13.86,5.55,-77,1
1630995416,57.54,998.39,999.35,8,14.00,5.77,-75,1
1630995716,57.28,998.47,999.43,8,14.10,5.79,-76,1
1630996016,57.13,998.52,999.48,8,14.31,5.95,-77,1
1630996317,57.19,998.47,999.43,8,14.55,6.19,-77,1
1630996617,56.08,998.56,999.52,8,14.70,6.05,-76,1
1630996917,56.37,998.62,999.58,8,14.92,6.33,-77,1
1630997217,55.37,998.64,999.60,8,15.18,6.31,-74,1
1630997517,55.75,998.67,999.63,8,15.47,6.68,-77,1
1630997817,54.01,998.64,999.60,8,15.65,6.39,-77,1
1630998118,54.79,998.65,999.61,8,15.76,6.70,-78,1
1630998419,54.05,998.64,999.61,8,15.84,6.58,-78,1
1630998719,53.96,998.69,999.65,8,15.96,6.66,-77,1
1630999019,53.40,998.71,999.67,8,16.09,6.63,-78,1
1630999319,53.11,998.73,999.69,8,16.22,6.67,-78,1
1630999619,53.08,998.67,999.63,8,16.31,6.75,-77,1
1630999919,53.24,998.66,999.63,8,16.40,6.88,-77,1
1631000220,53.38,998.73,999.70,8,16.50,7.01,-77,1
1631000520,53.05,998.68,999.65,8,16.62,7.03,-77,1
1631000820,51.87,998.64,999.61,8,16.73,6.80,-74,1
1631001120,52.53,998.64,999.60,8,16.85,7.10,-76,1
1631001420,52.40,998.69,999.65,8,16.97,7.17,-76,1
1631001720,50.94,998.75,999.71,8,17.07,6.85,-76,1
1631002020,51.93,998.74,999.70,8,17.20,7.25,-76,1
1631002323,50.61,998.70,999.66,8,17.39,7.05,-77,1
1631002624,50.87,998.72,999.68,8,17.55,7.28,-77,1
1631002926,50.00,998.71,999.67,8,17.69,7.15,-77,1
1631003227,49.36,998.72,999.68,8,17.82,7.08,-77,1
1631003529,50.37,998.77,999.73,8,17.95,7.50,-76,1
1631003830,49.25,998.81,999.77,8,18.11,7.32,-76,1
1631004132,48.63,998.76,999.72,8,18.26,7.27,-77,1
1631004433,48.95,998.74,999.70,8,18.42,7.51,-78,1
1631004734,47.30,998.82,999.79,8,18.58,7.16,-78,1
1631005035,47.66,998.77,999.73,8,18.76,7.43,-78,1
1631005337,45.99,998.84,999.81,8,18.90,7.04,-78,1
1631005638,46.06,998.84,999.80,8,19.03,7.18,-78,1
1631005938,45.63,998.82,999.78,8,19.11,7.12,-78,1
1631006238,43.56,998.79,999.76,8,19.28,6.60,-78,1
1631006538,45.85,998.80,999.77,8,19.43,7.48,-79,1
1631006839,45.49,998.82,999.78,8,19.67,7.58,-78,1
1631007139,44.23,998.83,999.79,8,19.88,7.36,-78,1
1631007439,44.46,998.79,999.75,8,20.06,7.60,-79,1
1631007739,44.42,998.76,999.72,8,20.25,7.76,-78,1
1631008039,43.63,998.72,999.68,8,20.39,7.63,-79,1
1631008339,44.06,998.69,999.65,8,20.49,7.86,-79,1
1631008642,43.54,998.73,999.69,8,20.63,7.81,-78,1
1631008943,44.20,998.70,999.66,8,20.71,8.11,-78,1
1631009244,43.68,998.67,999.63,8,20.81,8.02,-78,1
1631009545,42.68,998.67,999.63,8,20.91,7.77,-78,1
1631009846,42.99,998.69,999.65,8,21.05,8.00,-77,1
1631010148,43.30,998.63,999.60,8,21.18,8.23,-77,1
1631010449,42.93,998.62,999.58,8,21.29,8.20,-78,1
1631010750,41.39,998.56,999.52,8,21.38,7.75,-78,1
1631011050,41.75,998.57,999.54,8,21.36,7.86,-78,1
1631011351,42.99,998.50,999.46,8,21.50,8.41,-79,1
1631011651,43.19,998.42,999.38,8,21.67,8.63,-77,1
1631011951,43.63,998.44,999.40,8,21.84,8.94,-77,1
1631012251,41.96,998.41,999.37,8,21.95,8.46,-78,1
1631012551,42.48,998.40,999.36,8,22.00,8.69,-77,1
1631012851,40.98,998.42,999.38,8,22.09,8.24,-78,1
1631013151,41.54,998.44,999.41,8,22.18,8.52,-77,1
1631013452,43.11,998.47,999.43,8,22.24,9.12,-77,1
1631013752,42.06,998.39,999.35,8,22.39,8.89,-77,1
1631014052,41.81,998.37,999.33,8,22.49,8.89,-77,1
1631014352,41.21,998.39,999.35,8,22.62,8.80,-77,1
1631014652,42.67,998.54,999.51,8,22.73,9.41,-78,1
1631014952,40.17,998.49,999.46,8,22.82,8.60,-78,1
1631015253,41.08,998.43,999.40,8,22.91,9.01,-78,1
1631015553,41.13,998.44,999.40,8,23.05,9.15,-78,1
1631015853,40.42,998.41,999.38,8,23.21,9.04,-78,1
1631016153,40.00,998.41,999.38,8,23.32,8.98,-77,1
1631016453,39.90,998.33,999.30,8,23.33,8.95,-77,1
1631016754,40.32,998.33,999.29,8,23.50,9.26,-79,1
1631017055,40.09,998.25,999.21,8,23.73,9.38,-80,1
1631017357,39.91,998.17,999.14,8,23.88,9.45,-85,1
1631017658,39.15,998.18,999.15,8,24.04,9.31,-80,1
1631017959,39.63,998.13,999.09,8,24.16,9.59,-80,1
1631018260,40.05,998.11,999.07,8,24.42,9.98,-81,1
1631018562,39.49,998.14,999.11,8,24.53,9.87,-80,1
1631018863,39.59,998.25,999.21,8,24.51,9.89,-80,1
1631019164,39.18,998.19,999.15,8,24.75,9.95,-80,1
1631019465,39.00,998.10,999.07,8,24.96,10.07,-79,1
1631019766,38.52,998.05,999.02,8,25.11,10.02,-80,1
1631020066,36.99,997.95,998.91,8,25.44,9.70,-80,1
1631020367,38.32,997.98,998.94,8,26.03,10.76,-80,1
1631020667,37.28,997.91,998.87,8,26.70,10.94,-80,1
1631020967,37.16,997.87,998.83,8,27.37,11.48,-80,1
1631021267,35.81,997.88,998.84,8,27.82,11.32,-82,1
1631021567,36.16,997.84,998.80,8,28.08,11.70,-80,1
1631021867,35.43,997.81,998.77,8,28.44,11.70,-79,1
1631022168,35.00,997.81,998.77,8,28.77,11.81,-79,1
1631022468,34.02,997.86,998.82,8,28.95,11.54,-79,1
1631022769,34.43,997.81,998.78,8,29.11,11.86,-78,1
1631023069,34.99,997.82,998.79,8,29.15,12.14,-78,1
1631023369,34.65,997.87,998.83,8,28.28,11.23,-78,1
1631023670,35.92,997.87,998.83,8,27.97,11.50,-78,1
1631023971,35.74,997.79,998.76,8,28.05,11.50,-78,1
1631024271,36.25,997.83,998.79,8,28.07,11.72,-79,1
1631024572,36.57,997.75,998.72,8,28.35,12.11,-78,1
1631024873,35.99,997.74,998.70,8,28.73,12.20,-78,1
1631025173,34.99,997.70,998.66,8,28.99,12.00,-80,1
1631025778,35.37,997.74,998.70,8,29.28,12.42,-78,1
1631026079,34.62,997.78,998.74,8,29.46,12.25,-80,1
1631026380,35.24,997.70,998.67,8,29.42,12.49,-80,1
1631026682,36.27,997.69,998.65,8,29.25,12.78,-80,1
1631026983,35.68,997.68,998.64,8,29.04,12.34,-78,1
1631027284,35.18,997.73,998.69,8,28.65,11.78,-78,1
1631027585,36.02,997.72,998.68,8,28.33,11.86,-78,1
1631027887,36.48,997.77,998.73,8,28.14,11.88,-80,1
1631028188,36.63,997.74,998.70,8,27.87,11.71,-79,1
1631028489,37.41,997.68,998.65,8,27.56,11.75,-80,1
1631028790,37.65,997.72,998.68,8,27.42,11.73,-78,1
1631029092,37.38,997.73,998.70,8,27.23,11.45,-79,1
1631029392,38.31,997.80,998.77,8,26.95,11.57,-79,1
1631029693,37.82,997.79,998.75,8,26.76,11.21,-79,1
1631029995,38.37,997.76,998.72,8,26.62,11.30,-79,1
1631030296,38.89,997.78,998.75,8,26.48,11.38,-79,1
1631030596,39.40,997.81,998.77,8,26.44,11.54,-80,1
1631030897,39.79,997.80,998.76,8,26.25,11.52,-79,1
1631031197,40.45,997.75,998.71,8,25.96,11.51,-79,1
1631031497,40.55,997.71,998.68,8,25.52,11.16,-79,1
1631031797,41.83,997.72,998.68,8,24.67,10.86,-82,1
1631032097,43.45,997.72,998.69,8,23.81,10.65,-80,1
1631032398,44.37,997.71,998.67,8,23.14,10.37,-80,1
1631032698,44.64,997.69,998.65,8,22.55,9.92,-79,1
1631032998,45.79,997.70,998.66,8,22.04,9.84,-78,1
1631033298,46.20,997.67,998.63,8,21.62,9.59,-79,1
1631033598,47.18,997.72,998.68,8,21.21,9.53,-78,1
1631033898,47.35,997.70,998.66,8,20.85,9.25,-78,1
1631034199,48.71,997.70,998.66,8,20.49,9.34,-80,1
1631034499,48.33,997.76,998.72,8,20.13,8.90,-79,1
1631034799,49.38,997.78,998.74,8,19.79,8.90,-77,1
1631035099,49.77,997.85,998.82,8,19.51,8.76,-79,1
1631035399,50.28,997.88,998.84,8,19.26,8.68,-80,1
1631035699,51.08,997.93,998.89,8,19.02,8.69,-82,1
1631035999,51.62,998.00,998.96,8,18.75,8.60,-78,1
1631036300,52.77,998.04,999.01,8,18.49,8.69,-78,1
1631036600,52.71,998.07,999.03,8,18.26,8.46,-78,1
1631036900,53.43,998.06,999.03,8,18.07,8.48,-77,1
1631037200,53.64,998.06,999.02,8,17.88,8.36,-76,1
1631037500,54.11,998.12,999.09,8,17.71,8.33,-76,1
1631037800,54.91,998.15,999.12,8,17.55,8.40,-76,1
1631038100,54.63,998.14,999.11,8,17.39,8.17,-76,1
1631038400,54.73,998.18,999.15,8,17.26,8.08,-76,1
1631038701,55.37,998.23,999.19,8,17.14,8.14,-76,1
1631039001,55.46,998.28,999.24,8,17.02,8.05,-76,1
1631039301,55.93,998.30,999.27,8,16.89,8.06,-76,1
1631039601,56.00,998.26,999.23,8,16.78,7.97,-75,1
1631039901,55.87,998.28,999.24,8,16.68,7.84,-76,1
1631040201,55.36,998.30,999.26,8,16.61,7.64,-75,1
1631040504,55.95,998.33,999.30,8,16.51,7.71,-76,1
1631040805,56.08,998.36,999.33,8,16.45,7.68,-76,1
1631041409,56.54,998.43,999.39,8,16.30,7.66,-76,1
1631041711,56.55,998.43,999.39,8,16.22,7.59,-80,1
1631042012,56.38,998.42,999.38,8,16.18,7.51,-79,1
1631042313,56.29,998.48,999.44,8,16.13,7.44,-79,1
1631042614,56.54,998.47,999.43,8,16.06,7.44,-79,1
1631042916,56.78,998.48,999.44,8,15.98,7.42,-79,1
1631043218,56.98,998.46,999.43,8,15.88,7.38,-80,1
1631043520,57.37,998.48,999.44,8,15.80,7.41,-78,1
1631043824,57.38,998.49,999.45,8,15.73,7.35,-83,1
1631044125,57.93,998.44,999.41,8,15.68,7.44,-83,1
1631044426,57.37,998.36,999.33,8,15.61,7.23,-82,1
1631044727,58.24,998.40,999.36,8,15.53,7.38,-82,1
1631045028,57.85,998.39,999.35,8,15.42,7.17,-80,1
1631045329,58.55,998.50,999.46,8,15.36,7.29,-78,1
1631045932,58.12,998.56,999.53,8,15.27,7.10,-84,1
1631046233,58.74,998.52,999.48,8,15.21,7.20,-84,1
1631046533,58.09,998.48,999.45,8,15.16,6.99,-86,1
1631046834,58.30,998.51,999.47,8,15.12,7.01,-85,1
1631047438,59.01,998.60,999.57,8,15.05,7.12,-87,1
1631048044,58.72,998.54,999.50,8,15.00,7.00,-87,1
1631048345,58.45,998.53,999.50,8,14.95,6.88,-86,1
1631048646,58.49,998.49,999.45,8,14.91,6.86,-86,1
1631048947,57.70,998.44,999.41,8,14.90,6.65,-86,1
1631049248,57.88,998.40,999.36,8,14.89,6.68,-84,1
1631049548,57.84,998.40,999.37,8,14.88,6.67,-84,1
1631049849,57.96,998.40,999.37,8,14.87,6.69,-83,1
1631050149,57.76,998.43,999.39,8,14.85,6.62,-84,1
1631050449,58.08,998.46,999.42,8,14.82,6.67,-83,1
1631050749,58.15,998.44,999.40,8,14.78,6.65,-84,1
1631051049,58.28,998.48,999.44,8,14.75,6.65,-83,1
1631051350,58.66,998.46,999.42,8,14.69,6.69,-82,1
1631051650,58.51,998.47,999.44,8,14.62,6.59,-84,1
1631051950,59.14,998.54,999.50,8,14.56,6.69,-84,1
1631052252,59.65,998.55,999.52,8,14.52,6.78,-84,1
1631052553,59.22,998.50,999.46,8,14.49,6.64,-84,1
1631052854,59.24,998.44,999.40,8,14.45,6.61,-82,1
1631053155,59.31,998.48,999.45,8,14.41,6.59,-83,1
1631053456,59.41,998.53,999.49,8,14.37,6.58,-85,1
1631053758,59.62,998.55,999.52,8,14.33,6.59,-83,1
1631054058,59.84,998.58,999.55,8,14.29,6.60,-83,1
1631054358,59.87,998.60,999.57,8,14.24,6.56,-83,1
1631054658,60.28,998.61,999.57,8,14.20,6.63,-83,1
1631054958,60.47,998.64,999.61,8,14.16,6.64,-84,1
1631055259,60.41,998.63,999.59,8,14.11,6.57,-85,1
1631055559,60.61,998.61,999.58,8,14.07,6.58,-84,1
1631055859,61.04,998.55,999.52,8,14.01,6.63,-88,1
1631056159,61.36,998.51,999.47,8,13.91,6.61,-87,1
1631056460,61.81,998.54,999.50,8,13.82,6.63,-88,1
1631056761,61.47,998.56,999.52,8,13.74,6.48,-88,1
1631057366,62.42,998.43,999.39,8,13.63,6.60,-87,1
1631057667,62.63,998.40,999.37,8,13.58,6.60,-87,1
1631057970,62.92,998.39,999.35,8,13.54,6.63,-86,1
1631058271,63.13,998.42,999.38,8,13.52,6.66,-86,1
1631058572,63.60,998.43,999.40,8,13.47,6.72,-86,1
1631058873,63.65,998.40,999.36,8,13.38,6.64,-84,1
1631059175,63.85,998.36,999.33,8,13.31,6.62,-85,1
1631059475,63.92,998.41,999.38,8,13.24,6.57,-85,1
1631059776,64.20,998.43,999.39,8,13.19,6.59,-85,1
1631060076,64.24,998.46,999.42,8,13.14,6.55,-84,1
1631060376,64.59,998.50,999.46,8,13.09,6.58,-84,1
1631060676,64.49,998.50,999.47,8,13.06,6.53,-86,1
1631060976,65.11,998.55,999.52,8,13.00,6.61,-86,1
1631061277,65.38,998.52,999.49,8,12.92,6.59,-85,1
1631061577,65.81,998.53,999.50,8,12.85,6.62,-85,1
1631061877,66.06,998.54,999.50,8,12.77,6.60,-85,1
1631062177,66.30,998.58,999.54,8,12.71,6.60,-88,1
1631062477,66.54,998.60,999.56,8,12.64,6.58,-87,1
1631062777,66.35,998.62,999.58,8,12.63,6.53,-87,1
1631063077,66.19,998.61,999.58,8,12.62,6.49,-84,1
1631063378,66.53,998.62,999.58,8,12.60,6.54,-85,1
1631063678,66.88,998.61,999.58,8,12.58,6.60,-88,1
1631063978,66.75,998.55,999.51,8,12.56,6.55,-87,1
1631064278,67.21,998.57,999.54,8,12.55,6.64,-78,1
1631064578,67.34,998.55,999.51,8,12.51,6.63,-78,1
1631064881,66.89,998.50,999.46,8,12.46,6.49,-78,1
1631065182,67.35,998.55,999.52,8,12.42,6.55,-79,1
1631065483,67.35,998.51,999.47,8,12.40,6.53,-78,1
1631065785,67.77,998.47,999.44,8,12.36,6.58,-78,1
1631066086,68.17,998.50,999.46,8,12.33,6.64,-79,1
1631066387,68.03,998.58,999.54,8,12.31,6.59,-78,1
1631066688,68.14,998.55,999.52,8,12.28,6.59,-77,1
1631066989,68.23,998.51,999.47,8,12.24,6.57,-78,1
1631067290,68.33,998.46,999.42,8,12.20,6.55,-77,1
1631067590,68.69,998.43,999.39,8,12.15,6.58,-77,1
1631067890,68.84,998.42,999.38,8,12.11,6.57,-76,1
1631068190,68.83,998.44,999.41,8,12.07,6.53,-76,1
1631068490,69.07,998.41,999.37,8,12.02,6.53,-76,1
1631068791,69.07,998.40,999.37,8,11.99,6.51,-76,1
1631069091,69.37,998.40,999.36,8,11.94,6.52,-75,1
1631069391,69.70,998.43,999.40,8,11.92,6.57,-76,1
1631069691,69.41,998.43,999.40,8,11.91,6.50,-76,1
1631069991,69.74,998.40,999.36,8,11.90,6.56,-76,1
1631070291,70.11,998.44,999.41,8,11.89,6.63,-78,1
1631070591,69.84,998.43,999.39,8,11.88,6.56,-78,1
1631070891,69.91,998.38,999.34,8,11.88,6.58,-77,1
1631071192,70.04,998.37,999.33,8,11.87,6.59,-78,1
1631071492,70.39,998.38,999.34,8,11.86,6.65,-78,1
1631071792,70.38,998.42,999.38,8,11.85,6.64,-78,1
1631072092,69.98,998.42,999.39,8,11.87,6.58,-78,1
1631072392,70.09,998.38,999.35,8,11.86,6.59,-79,1
1631072692,70.32,998.42,999.39,8,11.87,6.65,-78,1
1631072992,70.41,998.48,999.45,8,11.88,6.68,-79,1
1631073293,70.09,998.53,999.49,8,11.89,6.62,-79,1
1631073594,70.38,998.52,999.48,8,11.87,6.66,-79,1
1631073895,70.34,998.58,999.54,8,11.86,6.65,-78,1
1631074196,70.67,998.59,999.55,8,11.88,6.73,-78,1
1631074498,70.55,998.61,999.57,8,11.88,6.71,-79,1
1631074799,70.58,998.58,999.54,8,11.88,6.72,-79,1
1631075100,70.67,998.61,999.58,8,11.89,6.74,-79,1
1631075401,70.67,998.58,999.54,8,11.88,6.73,-78,1
1631075703,71.59,998.59,999.55,8,11.89,6.93,-78,1
1631076004,70.79,998.57,999.53,8,11.91,6.79,-79,1
1631076305,71.10,998.57,999.54,8,11.96,6.90,-80,1
1631076606,70.68,998.60,999.56,8,12.04,6.89,-79,1
1631076906,70.61,998.62,999.58,8,12.12,6.95,-78,1
1631077206,70.66,998.59,999.56,8,12.22,7.06,-78,1
1631077506,70.22,998.61,999.57,8,12.34,7.08,-76,1
1631077806,69.96,998.55,999.51,8,12.46,7.14,-77,1
1631078106,70.04,998.55,999.52,8,12.60,7.29,-77,1
1631078407,69.57,998.59,999.55,8,12.78,7.37,-77,1
1631078707,69.62,998.54,999.51,8,12.96,7.55,-76,1
1631079007,69.35,998.54,999.50,8,13.17,7.70,-76,1
1631079307,68.77,998.58,999.55,8,13.37,7.76,-76,1
1631079607,68.36,998.62,999.59,8,13.58,7.88,-76,1
1631079907,68.06,998.64,999.60,8,13.80,8.02,-75,1
1631080207,68.14,998.62,999.58,8,14.02,8.25,-76,1
1631080508,67.90,998.67,999.63,8,14.25,8.42,-77,1
1631080808,67.08,998.62,999.58,8,14.48,8.46,-77,1
1631081108,66.91,998.55,999.52,8,14.74,8.67,-75,1
1631081408,66.26,998.55,999.52,8,15.02,8.79,-77,1
1631081708,66.01,998.53,999.50,8,15.31,9.01,-78,1
1631082008,65.40,998.54,999.50,8,15.57,9.12,-77,1
1631082308,64.77,998.59,999.55,8,15.82,9.22,-78,1
1631082608,64.45,998.55,999.51,8,16.05,9.36,-78,1
1631082909,64.00,998.54,999.50,8,16.29,9.48,-78,1
1631083209,63.47,998.58,999.55,8,16.52,9.58,-78,1
1631083509,63.34,998.61,999.58,8,16.74,9.75,-79,1
1631083809,62.83,998.62,999.58,8,16.97,9.85,-83,1
1631084110,62.52,998.65,999.62,8,17.22,10.02,-80,1
1631084410,61.63,998.65,999.61,8,17.43,10.00,-80,1
1631084713,61.66,998.67,999.63,8,17.63,10.20,-79,1
1631085014,61.03,998.64,999.61,8,17.83,10.23,-79,1
1631085316,60.55,998.66,999.63,8,18.02,10.29,-78,1
1631085617,60.33,998.64,999.60,8,18.21,10.42,-78,1
1631085918,60.01,998.60,999.56,8,18.38,10.50,-79,1
1631086219,59.56,998.63,999.59,8,18.53,10.52,-79,1
1631086521,59.36,998.65,999.62,8,18.70,10.63,-78,1
1631086822,59.11,998.69,999.65,8,18.87,10.73,-77,1
1631087124,58.95,998.68,999.65,8,19.03,10.84,-78,1
1631087425,58.50,998.68,999.64,8,19.19,10.88,-78,1
1631087728,58.13,998.68,999.64,8,19.34,10.92,-78,1
1631088028,58.00,998.68,999.64,8,19.49,11.03,-79,1
1631088328,57.96,998.68,999.64,8,19.62,11.14,-78,1
1631088628,57.61,998.75,999.71,8,19.77,11.19,-78,1
1631088928,57.23,998.72,999.69,8,19.91,11.22,-78,1
1631089229,57.21,998.73,999.69,8,20.05,11.34,-78,1
1631089529,57.44,998.81,999.77,8,20.14,11.49,-78,1
1631089829,56.85,998.79,999.76,8,20.25,11.43,-78,1
1631090129,57.02,998.74,999.71,8,20.33,11.55,-78,1
1631090431,56.68,998.73,999.70,8,20.45,11.58,-78,1
1631090733,56.54,998.78,999.74,8,20.56,11.64,-78,1
1631091034,56.39,998.75,999.72,8,20.61,11.65,-78,1
1631091335,55.91,998.79,999.76,8,20.72,11.62,-80,1
1631091637,55.64,998.77,999.74,8,20.79,11.61,-82,1
1631091938,55.63,998.76,999.72,8,20.87,11.68,-82,1
1631092239,55.08,998.78,999.74,8,20.98,11.64,-81,1
1631092540,54.00,998.80,999.77,8,21.17,11.52,-77,1
1631092841,54.14,998.82,999.78,8,21.28,11.65,-80,1
1631093143,54.13,998.78,999.74,8,21.40,11.76,-80,1
1631093444,53.89,998.76,999.73,8,21.57,11.85,-80,1
1631093745,53.49,998.73,999.69,8,21.69,11.85,-80,1
1631094047,53.58,998.65,999.62,8,21.83,12.01,-79,1
1631094348,52.63,998.62,999.59,8,22.00,11.89,-82,1
1631094649,52.03,998.56,999.53,8,22.11,11.82,-79,1
1631094950,52.37,998.52,999.48,8,22.27,12.07,-79,1
1631095250,51.98,998.49,999.45,8,22.51,12.18,-78,1
1631095550,51.04,998.52,999.48,8,22.66,12.04,-78,1
1631095850,51.59,998.50,999.46,8,22.69,12.23,-78,1
1631096150,50.88,998.51,999.47,8,22.77,12.09,-78,1
1631096450,51.26,998.44,999.40,8,22.84,12.27,-79,1
1631096751,50.26,998.48,999.44,8,22.99,12.11,-80,1
1631097051,50.64,998.42,999.38,8,23.05,12.28,-80,1
1631097351,48.82,998.42,999.38,8,23.23,11.89,-81,1
1631097651,49.96,998.36,999.33,8,23.24,12.25,-80,1
1631097951,50.72,998.33,999.30,8,23.45,12.67,-81,1
1631098252,49.18,998.30,999.27,8,23.68,12.41,-80,1
1631098552,48.46,998.27,999.23,8,23.74,12.24,-80,1
1631098852,46.23,998.31,999.28,8,23.76,11.54,-81,1
1631099153,48.01,998.22,999.19,8,23.80,12.15,-78,1
1631099453,46.59,998.14,999.10,8,23.96,11.84,-79,1
1631099753,47.60,998.11,999.07,8,23.90,12.11,-79,1
1631100053,46.56,998.01,998.98,8,24.14,12.00,-79,1
1631100353,44.84,998.02,998.99,8,24.34,11.61,-79,1
1631100653,45.36,997.96,998.92,8,24.31,11.76,-79,1
1631100953,46.29,997.95,998.92,8,24.40,12.15,-78,1
1631101254,45.81,997.92,998.89,8,24.60,12.17,-79,1
1631101555,46.71,997.88,998.84,8,24.82,12.67,-78,1
1631101855,45.10,997.79,998.76,8,25.09,12.38,-77,1
1631102157,44.72,997.76,998.73,8,25.26,12.40,-79,1
1631102459,44.88,997.75,998.72,8,25.32,12.51,-78,1
1631102760,44.85,997.71,998.67,8,25.42,12.59,-80,1
1631103061,44.55,997.65,998.61,8,25.65,12.70,-78,1
1631103362,41.65,997.69,998.66,8,25.72,11.74,-79,1
1631103664,42.18,997.74,998.70,8,25.80,12.00,-79,1
1631103965,43.16,997.71,998.67,8,25.95,12.48,-79,1
1631104266,42.29,997.62,998.58,8,26.21,12.41,-79,1
1631104567,42.91,997.52,998.48,8,26.47,12.87,-77,1
1631104867,41.94,997.50,998.47,8,26.65,12.68,-77,1
1631105167,41.80,997.46,998.42,8,26.71,12.68,-78,1
1631105467,41.05,997.42,998.38,8,26.69,12.39,-77,1
1631105768,41.91,997.38,998.34,8,26.90,12.89,-78,1
1631106068,40.46,997.30,998.26,8,27.23,12.65,-78,1
1631106368,40.47,997.22,998.18,8,27.57,12.96,-78,1
1631106668,38.67,997.13,998.10,8,27.93,12.58,-77,1
1631107271,38.73,996.93,997.89,8,29.30,13.82,-77,1
1631107571,36.12,996.91,997.87,8,30.08,13.44,-77,1
1631107871,36.84,996.86,997.83,8,30.48,14.10,-78,1
1631108171,37.21,996.80,997.77,8,30.56,14.33,-76,1
1631108472,36.90,996.75,997.71,8,30.79,14.40,-78,1
1631108774,36.34,996.82,997.78,8,30.99,14.34,-77,1
1631109076,35.17,996.72,997.69,8,31.10,13.93,-77,1
1631109377,36.26,996.63,997.59,8,31.50,14.75,-77,1
1631109678,36.58,996.62,997.58,8,31.93,15.27,-77,1
1631109979,36.76,996.52,997.48,8,32.07,15.47,-77,1
1631110281,36.43,996.46,997.42,8,32.06,15.32,-76,1
1631110582,34.77,996.42,997.38,8,32.16,14.68,-77,1
1631110884,34.66,996.46,997.42,8,32.36,14.81,-77,1
1631111185,33.33,996.41,997.38,8,32.16,14.03,-77,1
1631111485,32.96,996.33,997.29,8,32.16,13.85,-77,1
1631111786,33.27,996.27,997.23,8,32.30,14.12,-78,1
1631112088,32.53,996.19,997.15,8,32.32,13.79,-77,1
1631112389,33.61,996.19,997.16,8,32.48,14.44,-77,1
1631112691,33.85,996.24,997.20,8,32.50,14.56,-78,1
1631112992,34.88,996.19,997.15,8,32.72,15.22,-78,1
1631113293,31.65,996.14,997.10,8,32.75,13.74,-78,1
1631113595,33.04,996.11,997.08,8,32.59,14.27,-77,1
1631113898,34.16,996.06,997.02,8,32.60,14.79,-78,1
1631114199,32.90,995.97,996.93,8,32.73,14.32,-77,1
1631114502,31.52,995.94,996.91,8,32.69,13.63,-78,1
1631114802,32.92,995.87,996.83,8,32.52,14.15,-77,1
1631115104,33.37,995.86,996.83,8,32.37,14.23,-78,1
1631115404,32.42,995.81,996.78,8,32.35,13.76,-77,1
1631115704,30.96,995.83,996.80,8,32.32,13.04,-77,1
1631116004,30.90,995.81,996.77,8,32.11,12.82,-78,1
1631116304,32.48,995.82,996.78,8,31.96,13.46,-77,1
1631116604,33.83,995.78,996.75,8,31.78,13.93,-77,1
1631116905,33.46,995.71,996.67,8,31.55,13.55,-77,1
1631117205,33.29,995.70,996.66,8,31.24,13.21,-77,1
1631117505,33.76,995.69,996.66,8,30.76,13.00,-76,1
1631117805,34.77,995.60,996.56,8,30.11,12.88,-78,1
1631118105,36.58,995.61,996.57,8,28.81,12.52,-77,1
1631118405,37.93,995.62,996.58,8,27.63,12.02,-77,1
1631118708,39.29,995.60,996.56,8,26.71,11.74,-76,1
1631119009,40.97,995.55,996.51,8,25.97,11.71,-78,1
1631119312,43.29,995.53,996.49,8,25.24,11.89,-77,1
1631119614,42.79,995.54,996.50,8,24.56,11.10,-77,1
1631119915,45.21,995.52,996.49,8,23.99,11.42,-78,1
1631120216,45.54,995.50,996.47,8,23.46,11.04,-77,1
1631120517,45.12,995.49,996.45,8,22.96,10.45,-78,1
1631120817,46.23,995.51,996.47,8,22.57,10.46,-79,1
1631121119,47.41,995.56,996.52,8,22.17,10.48,-78,1
1631121419,47.43,995.55,996.52,8,21.77,10.12,-77,1
1631121719,48.00,995.56,996.52,8,21.45,10.00,-78,1
1631122019,48.60,995.59,996.55,8,21.14,9.91,-78,1
1631122320,49.70,995.61,996.57,8,20.84,9.96,-78,1
1631122620,50.26,995.67,996.63,8,20.55,9.86,-77,1
1631122920,49.28,995.66,996.62,8,20.34,9.38,-77,1
1631123220,50.07,995.69,996.66,8,20.20,9.48,-78,1
1631123520,50.52,995.65,996.62,8,20.07,9.50,-76,1
1631123821,50.89,995.75,996.71,8,19.94,9.49,-77,1
1631124122,51.46,995.77,996.74,8,19.79,9.51,-75,1
1631124424,51.58,995.78,996.75,8,19.65,9.42,-75,1
1631124726,52.02,995.76,996.72,8,19.51,9.42,-76,1
1631125026,52.18,995.74,996.70,8,19.40,9.36,-73,1
1631125327,52.82,995.76,996.72,8,19.27,9.42,-74,1
1631125627,52.89,995.75,996.71,8,19.16,9.34,-73,1
1631125927,53.17,995.77,996.74,8,19.04,9.31,-74,1
1631126227,53.65,995.78,996.74,8,18.92,9.33,-75,1
1631126527,54.43,995.79,996.75,8,18.80,9.43,-75,1
1631126827,54.68,995.81,996.77,8,18.70,9.41,-75,1
1631127128,54.69,995.85,996.81,8,18.59,9.31,-76,1
1631127431,55.22,995.82,996.79,8,18.46,9.33,-76,1
1631127731,55.49,995.77,996.73,8,18.36,9.31,-75,1
1631128031,55.64,995.77,996.73,8,18.27,9.27,-75,1
1631128331,55.98,995.74,996.71,8,18.17,9.26,-76,1
1631128631,56.05,995.73,996.69,8,18.08,9.20,-76,1
1631128931,56.39,995.75,996.71,8,18.00,9.21,-76,1
1631129232,56.51,995.79,996.75,8,17.91,9.16,-76,1
1631129532,56.96,995.74,996.71,8,17.83,9.20,-75,1
1631129832,57.05,995.73,996.69,8,17.73,9.13,-76,1
1631130132,57.56,995.76,996.72,8,17.64,9.18,-75,1
1631130432,57.70,995.72,996.69,8,17.55,9.13,-75,1
1631130732,57.62,995.71,996.68,8,17.48,9.05,-76,1
1631131032,58.22,995.71,996.68,8,17.40,9.12,-76,1
1631131333,58.13,995.72,996.69,8,17.35,9.06,-76,1
1631131633,58.37,995.72,996.69,8,17.28,9.05,-75,1
1631131933,58.34,995.73,996.70,8,17.23,9.00,-77,1
1631132233,58.27,995.67,996.64,8,17.18,8.93,-77,1
1631132536,58.91,995.65,996.61,8,17.12,9.04,-77,1
1631132837,58.85,995.63,996.60,8,17.06,8.96,-77,1
1631133139,58.92,995.65,996.61,8,16.99,8.92,-76,1
1631133440,58.78,995.66,996.63,8,16.97,8.86,-76,1
1631133741,58.86,995.66,996.62,8,16.92,8.84,-78,1
1631134043,59.35,995.68,996.64,8,16.86,8.90,-77,1
1631134344,59.32,995.62,996.59,8,16.84,8.88,-77,1
1631134645,59.10,995.57,996.53,8,16.79,8.77,-78,1
1631134947,59.42,995.59,996.55,8,16.76,8.83,-77,1
1631135248,59.29,995.58,996.55,8,16.71,8.75,-77,1
1631135549,59.30,995.60,996.56,8,16.66,8.70,-78,1
1631135850,59.48,995.58,996.55,8,16.60,8.69,-78,1
1631136151,59.74,995.59,996.55,8,16.56,8.72,-77,1
1631136453,59.69,995.57,996.54,8,16.53,8.68,-77,1
1631136754,59.73,995.54,996.51,8,16.51,8.67,-77,1
1631137055,59.84,995.54,996.50,8,16.47,8.66,-77,1
1631137357,59.73,995.46,996.42,8,16.41,8.57,-77,1
1631137658,60.00,995.41,996.38,8,16.37,8.60,-78,1
1631137959,61.17,995.39,996.36,8,16.32,8.84,-77,1
1631138259,60.23,995.37,996.33,8,16.28,8.58,-78,1
1631138559,60.26,995.39,996.35,8,16.23,8.53,-79,1
1631138859,60.33,995.41,996.37,8,16.21,8.53,-79,1
1631139159,60.37,995.34,996.31,8,16.19,8.52,-79,1
1631139459,60.30,995.36,996.33,8,16.19,8.51,-78,1
1631139759,60.32,995.39,996.36,8,16.14,8.46,-79,1
1631140059,60.93,995.43,996.39,8,16.07,8.55,-79,1
1631140360,61.10,995.41,996.37,8,16.00,8.52,-79,1
1631140660,61.40,995.39,996.36,8,15.94,8.54,-78,1
1631140960,61.46,995.40,996.36,8,15.88,8.50,-77,1
1631141260,61.66,995.37,996.33,8,15.85,8.52,-78,1
1631141560,61.58,995.38,996.35,8,15.79,8.44,-78,1
1631141860,61.80,995.41,996.38,8,15.73,8.43,-78,1
1631142161,62.47,995.44,996.40,8,15.67,8.54,-80,1
1631142461,62.76,995.45,996.41,8,15.62,8.56,-78,1
1631142761,62.81,995.44,996.41,8,15.58,8.53,-78,1
1631143061,62.65,995.42,996.38,8,15.56,8.48,-77,1
1631143362,63.53,995.41,996.37,8,15.50,8.62,-77,1
1631143664,63.29,995.35,996.31,8,15.48,8.55,-77,1
1631143965,62.98,995.36,996.33,8,15.47,8.47,-77,1
1631144267,63.49,995.37,996.34,8,15.49,8.61,-79,1
1631144568,63.65,995.31,996.28,8,15.46,8.62,-77,1
1631144869,63.69,995.25,996.22,8,15.43,8.60,-78,1
1631145474,63.95,995.18,996.14,8,15.38,8.61,-77,1
1631145774,63.47,995.17,996.14,8,15.36,8.48,-78,1
1631146075,63.08,995.11,996.08,8,15.37,8.40,-77,1
1631146375,63.46,995.08,996.05,8,15.40,8.51,-78,1
1631146675,63.56,995.11,996.07,8,15.40,8.54,-77,1
1631146975,63.29,995.15,996.11,8,15.44,8.51,-78,1
1631147275,63.60,995.15,996.11,8,15.46,8.60,-78,1
1631147575,63.46,995.19,996.15,8,15.43,8.54,-77,1
1631147875,63.47,995.10,996.06,8,15.42,8.54,-76,1
1631148176,63.48,995.12,996.08,8,15.41,8.53,-76,1
1631148476,63.92,995.14,996.11,8,15.40,8.62,-77,1
1631148776,63.70,995.15,996.11,8,15.37,8.54,-77,1
1631149076,64.09,995.13,996.09,8,15.33,8.59,-78,1
1631149376,64.48,995.09,996.05,8,15.30,8.65,-78,1
1631149676,64.71,995.05,996.01,8,15.27,8.68,-78,1
1631149976,64.46,995.07,996.04,8,15.21,8.57,-78,1
1631150277,64.57,995.07,996.03,8,15.18,8.56,-77,1
1631150577,64.61,995.07,996.03,8,15.14,8.53,-77,1
1631150877,65.29,995.06,996.02,8,15.08,8.63,-78,1
1631151177,64.89,995.04,996.00,8,15.03,8.49,-77,1
1631151477,65.47,995.07,996.03,8,15.01,8.60,-76,1
1631151777,64.92,995.05,996.01,8,15.00,8.47,-77,1
1631152077,65.26,995.07,996.03,8,14.98,8.53,-76,1
1631152378,65.65,995.07,996.03,8,14.96,8.60,-77,1
1631152678,65.27,995.06,996.02,8,14.92,8.47,-77,1
1631152978,65.94,995.02,995.99,8,14.87,8.58,-77,1
1631153278,65.70,994.98,995.94,8,14.80,8.46,-77,1
1631153578,66.02,994.96,995.93,8,14.77,8.50,-76,1
1631153878,66.13,994.94,995.91,8,14.72,8.48,-77,1
1631154179,66.29,994.94,995.91,8,14.68,8.47,-76,1
1631154479,66.84,994.90,995.86,8,14.63,8.55,-76,1
1631154781,66.60,994.90,995.86,8,14.59,8.46,-77,1
1631155083,66.57,994.87,995.83,8,14.55,8.41,-77,1
1631155384,66.59,994.83,995.80,8,14.52,8.39,-77,1
1631155686,66.82,994.82,995.78,8,14.46,8.38,-77,1
1631155987,67.03,994.78,995.74,8,14.42,8.39,-77,1
1631156288,67.69,994.72,995.68,8,14.36,8.48,-77,1
1631156590,67.67,994.77,995.73,8,14.29,8.41,-76,1
1631156891,67.77,994.74,995.70,8,14.25,8.39,-77,1
1631157192,68.32,994.72,995.68,8,14.21,8.47,-76,1
1631157493,68.20,994.76,995.73,8,14.16,8.40,-76,1
1631157795,68.59,994.75,995.71,8,14.11,8.43,-76,1
1631158096,68.40,994.77,995.74,8,14.07,8.35,-76,1
1631158397,68.60,994.74,995.70,8,14.07,8.40,-76,1
1631158698,68.75,994.74,995.70,8,14.03,8.39,-77,1
1631159000,68.77,994.76,995.72,8,14.00,8.37,-76,1
1631159301,68.55,994.74,995.71,8,13.98,8.30,-77,1
1631159602,69.22,994.74,995.71,8,13.93,8.40,-76,1
1631159904,69.20,994.75,995.71,8,13.90,8.36,-76,1
1631160205,69.06,994.72,995.68,8,13.86,8.29,-77,1
1631160506,69.12,994.72,995.68,8,13.84,8.29,-77,1
1631161111,69.47,994.70,995.66,8,13.77,8.30,-76,1
1631161412,69.72,994.69,995.65,8,13.76,8.34,-75,1
1631161712,70.21,994.72,995.68,8,13.74,8.42,-76,1
1631162012,69.66,994.67,995.64,8,13.75,8.32,-76,1
1631162313,70.15,994.68,995.64,8,13.74,8.41,-75,1
1631162613,69.93,994.64,995.61,8,13.76,8.38,-77,1
1631162913,70.11,994.63,995.59,8,13.78,8.44,-76,1
1631163213,69.63,994.63,995.60,8,13.84,8.40,-76,1
1631163513,69.69,994.64,995.61,8,13.92,8.48,-76,1
1631163813,69.54,994.61,995.58,8,14.00,8.53,-80,1
1631164114,69.78,994.59,995.55,8,14.08,8.66,-79,1
1631164414,69.35,994.51,995.47,8,14.16,8.64,-79,1
1631164714,69.19,994.50,995.46,8,14.26,8.71,-75,1
1631165014,69.26,994.48,995.45,8,14.39,8.84,-83,1
1631165314,69.02,994.44,995.40,8,14.53,8.93,-83,1
1631165614,68.84,994.37,995.34,8,14.65,9.00,-81,1
1631165915,68.44,994.35,995.32,8,14.81,9.07,-80,1
1631166216,67.84,994.29,995.25,8,15.03,9.15,-76,1
1631166516,66.83,994.31,995.27,8,15.26,9.15,-79,1
1631166817,67.78,994.23,995.19,8,15.49,9.58,-76,1
1631167119,64.90,994.25,995.22,8,15.77,9.20,-85,1
1631167421,64.41,994.23,995.20,8,16.02,9.32,-77,1
1631167722,63.89,994.22,995.18,8,16.26,9.43,-85,1
1631168023,63.25,994.23,995.20,8,16.46,9.47,-85,1
1631168325,62.98,994.22,995.18,8,16.69,9.62,-85,1
1631168626,62.75,994.24,995.20,8,16.90,9.77,-84,1
1631168927,60.95,994.19,995.16,8,17.11,9.53,-85,1
1631169228,60.83,994.17,995.13,8,17.34,9.72,-85,1
1631169529,59.33,994.17,995.13,8,17.56,9.56,-84,1
1631169831,59.02,994.16,995.12,8,17.78,9.68,-85,1
1631170133,58.42,994.20,995.16,8,17.99,9.73,-87,1
1631170433,57.04,994.24,995.21,8,18.22,9.59,-87,1
1631170733,56.57,994.16,995.12,8,18.44,9.67,-87,1
1631171034,56.60,994.13,995.09,8,18.64,9.86,-76,1
1631171334,56.05,994.12,995.09,8,18.84,9.91,-76,1
1631171634,55.62,994.14,995.10,8,19.01,9.95,-76,1
1631171934,56.54,994.09,995.05,8,19.20,10.37,-76,1
1631172234,53.91,994.12,995.08,8,19.39,9.84,-85,1
1631172534,53.63,994.14,995.11,8,19.61,9.96,-85,1
1631172835,52.52,994.16,995.12,8,19.82,9.85,-83,1
1631173136,52.33,994.13,995.09,8,20.03,9.99,-82,1
1631173438,50.73,994.12,995.08,8,20.24,9.72,-84,1
1631173739,50.28,994.12,995.08,8,20.45,9.78,-84,1
1631174040,48.92,994.11,995.07,8,20.65,9.55,-85,1
1631174341,47.84,994.16,995.13,8,20.82,9.38,-86,1
1631174643,47.59,994.17,995.14,8,20.96,9.43,-86,1
1631174944,48.13,994.13,995.09,8,21.07,9.69,-87,1
1631175245,49.13,994.13,995.09,8,21.21,10.13,-86,1
1631175546,48.17,994.13,995.09,8,21.33,9.94,-86,1
1631175848,48.57,994.11,995.08,8,21.48,10.21,-86,1
1631176150,46.76,994.11,995.07,8,21.64,9.78,-88,1
1631176452,44.69,994.13,995.09,8,21.77,9.23,-87,1
1631176753,43.78,994.17,995.14,8,21.90,9.04,-86,1
1631177057,42.46,994.17,995.13,8,22.03,8.71,-83,1
1631177661,43.44,994.10,995.06,8,22.32,9.31,-86,1
1631177963,43.50,994.10,995.07,8,22.46,9.45,-86,1
1631178266,40.56,994.06,995.02,8,22.55,8.50,-86,1
1631178569,41.61,994.09,995.05,8,22.64,8.96,-84,1
1631178870,40.36,994.05,995.01,8,22.72,8.58,-84,1
1631179171,41.51,993.96,994.92,8,22.78,9.05,-85,1
1631179472,40.61,993.92,994.88,8,22.97,8.89,-85,1
1631179774,41.13,993.94,994.90,8,23.18,9.27,-83,1
1631180075,36.96,993.84,994.80,8,23.31,7.81,-85,1
1631180376,37.47,993.80,994.76,8,23.39,8.08,-83,1
1631180678,36.80,993.80,994.76,8,23.42,7.84,-83,1
1631180979,36.20,993.83,994.80,8,23.49,7.66,-83,1
1631181282,36.82,993.76,994.73,8,23.54,7.95,-83,1
1631181583,36.10,993.66,994.63,8,23.61,7.73,-83,1
1631181884,36.62,993.65,994.61,8,23.69,8.01,-83,1
1631182185,34.93,993.61,994.57,8,23.68,7.30,-84,1
1631182486,35.77,993.57,994.53,8,23.76,7.72,-84,1
1631182787,36.29,993.42,994.38,8,23.86,8.02,-83,1
1631183088,37.28,993.48,994.44,8,24.01,8.56,-83,1
1631183389,37.87,993.43,994.40,8,24.20,8.95,-86,1
1631183691,35.63,993.43,994.39,8,24.35,8.19,-87,1
1631183992,34.40,993.37,994.33,8,24.41,7.72,-87,1
1631184294,37.16,993.30,994.27,8,24.52,8.96,-88,1
1631184595,36.12,993.28,994.24,8,24.69,8.69,-87,1
1631185199,32.73,993.25,994.21,8,24.90,7.42,-86,1
1631185500,35.00,993.21,994.17,8,24.85,8.37,-85,1
1631185802,36.25,993.16,994.12,8,24.96,8.98,-85,1
1631186103,35.60,993.10,994.06,8,25.19,8.92,-87,1
1631186405,35.26,993.04,994.01,8,25.33,8.90,-85,1
1631186705,35.46,992.99,993.95,8,25.47,9.10,-86,1
1631187006,35.30,992.91,993.88,8,25.60,9.15,-89,1
1631187307,35.95,992.83,993.79,8,25.76,9.57,-89,1
1631187607,34.80,992.81,993.78,8,25.94,9.24,-88,1
1631187907,35.73,992.77,993.73,8,26.13,9.80,-88,1
1631188207,34.30,992.76,993.72,8,26.22,9.27,-88,1
1631188507,34.30,992.68,993.65,8,26.31,9.35,-88,1
1631188808,34.29,992.64,993.60,8,26.41,9.43,-85,1
1631189108,32.53,992.68,993.64,8,26.57,8.79,-87,1
1631189408,32.43,992.61,993.58,8,26.58,8.76,-87,1
1631189708,31.56,992.53,993.49,8,26.73,8.48,-88,1
1631190008,32.39,992.43,993.39,8,26.67,8.82,-88,1
1631190309,34.09,992.47,993.43,8,26.85,9.73,-79,1
1631190609,33.67,992.50,993.46,8,26.99,9.67,-88,1
1631190909,33.21,992.47,993.44,8,27.10,9.56,-89,1
1631191209,33.75,992.34,993.30,8,27.29,9.97,-90,1
1631191509,30.34,992.27,993.24,8,27.41,8.49,-89,1
1631191809,32.59,992.28,993.25,8,27.41,9.55,-89,1
1631192110,31.17,992.12,993.09,8,27.62,9.07,-89,1
1631192410,29.66,992.23,993.19,8,27.78,8.48,-90,1
1631192710,30.76,992.13,993.09,8,27.87,9.09,-89,1
1631193010,30.14,992.12,993.09,8,28.33,9.19,-87,1
1631193313,29.88,992.09,993.05,8,29.16,9.77,-87,1
1631193614,29.53,992.02,992.98,8,29.90,10.23,-88,1
1631193916,28.21,991.92,992.88,8,30.36,9.94,-87,1
1631194217,29.21,991.87,992.83,8,30.89,10.92,-87,1
1631194518,28.84,991.86,992.82,8,31.16,10.96,-89,1
1631194820,29.41,991.75,992.71,8,31.73,11.74,-88,1
1631195121,28.80,991.71,992.67,8,31.76,11.45,-88,1
1631195423,28.07,991.77,992.73,8,32.03,11.30,-88,1
1631195724,28.72,991.72,992.69,8,32.28,11.85,-88,1
1631196025,28.42,991.56,992.52,8,32.46,11.85,-87,1
1631196327,25.49,991.57,992.53,8,32.74,10.45,-87,1
1631196628,28.30,991.51,992.48,8,32.81,12.09,-88,1
1631196929,25.84,991.49,992.46,8,32.94,10.82,-90,1
1631197231,26.93,991.53,992.49,8,33.09,11.57,-89,1
1631197532,26.95,991.44,992.40,8,33.02,11.52,-89,1
1631198135,23.86,991.38,992.34,8,33.33,9.96,-90,1
1631198436,27.25,991.39,992.35,8,33.37,11.99,-89,1
1631198736,25.04,991.31,992.27,8,33.32,10.67,-88,1
1631199036,25.61,991.22,992.19,8,33.38,11.06,-87,1
1631199337,26.01,991.30,992.27,8,33.29,11.21,-90,1
1631199637,26.86,991.24,992.21,8,33.41,11.80,-88,1
1631199937,22.54,991.28,992.24,8,33.66,9.38,-87,1
1631200238,26.70,991.23,992.19,8,33.51,11.80,-92,1
1631200540,25.70,991.18,992.14,8,33.40,11.13,-89,1
1631200841,25.41,991.12,992.09,8,33.42,10.97,-80,1
1631201142,24.07,991.06,992.02,8,33.45,10.19,-77,1
1631201442,25.72,991.12,992.08,8,33.33,11.08,-80,1
1631201742,26.13,991.01,991.97,8,33.16,11.18,-79,1
1631202043,24.34,990.99,991.96,8,33.13,10.08,-81,1
1631202343,26.05,990.96,991.92,8,33.03,11.02,-80,1
1631202645,26.94,990.96,991.93,8,32.71,11.25,-81,1
1631202946,26.71,990.92,991.89,8,32.48,10.93,-80,1
1631203248,26.49,990.90,991.86,8,32.29,10.65,-82,1
1631203549,26.05,990.86,991.82,8,32.17,10.29,-80,1
1631203850,27.89,990.79,991.76,8,31.19,10.48,-80,1
1631204152,28.18,990.84,991.81,8,30.30,9.88,-81,1
1631204453,30.24,990.87,991.83,8,28.82,9.66,-81,1
1631204756,31.89,990.88,991.84,8,27.62,9.41,-82,1
1631205058,32.60,990.84,991.81,8,26.71,8.94,-79,1
1631205359,34.20,990.81,991.77,8,26.00,9.03,-80,1
1631205660,34.82,990.77,991.74,8,25.38,8.76,-80,1
1631205963,35.29,990.78,991.74,8,24.87,8.50,-80,1
1631206264,36.07,990.78,991.74,8,24.44,8.45,-81,1
1631206566,36.81,990.79,991.76,8,24.01,8.37,-82,1
1631206867,37.32,990.82,991.78,8,23.61,8.22,-81,1
1631207168,38.24,990.80,991.77,8,23.24,8.24,-80,1
1631207469,38.96,990.80,991.76,8,22.87,8.19,-80,1
1631207770,39.16,990.83,991.79,8,22.53,7.96,-75,1
1631208070,39.40,990.87,991.83,8,22.24,7.79,-78,1
1631208370,40.02,990.92,991.89,8,22.00,7.81,-77,1
1631208670,40.21,990.93,991.89,8,21.77,7.67,-78,1
1631208970,40.44,990.94,991.90,8,21.53,7.54,-77,1
1631209270,40.83,991.00,991.96,8,21.33,7.50,-76,1
1631209571,41.62,991.04,992.00,8,21.16,7.63,-77,1
1631209871,41.96,990.99,991.96,8,21.00,7.61,-77,1
1631210171,42.36,991.05,992.01,8,20.89,7.65,-76,1
1631210471,42.87,991.09,992.05,8,20.75,7.69,-76,1
1631210771,43.30,991.08,992.04,8,20.61,7.71,-76,1
1631211072,43.99,991.10,992.07,8,20.46,7.81,-77,1
1631211372,44.22,991.07,992.04,8,20.31,7.75,-77,1
1631211672,44.66,991.10,992.06,8,20.17,7.77,-78,1
1631211972,44.47,991.13,992.09,8,20.10,7.64,-77,1
1631212272,45.05,991.13,992.09,8,20.01,7.75,-78,1
1631212573,45.11,991.16,992.13,8,19.95,7.71,-78,1
1631213177,45.40,991.18,992.14,8,19.83,7.70,-77,1
1631213478,45.45,991.19,992.15,8,19.79,7.68,-78,1
1631213780,45.70,991.19,992.16,8,19.71,7.69,-79,1
1631214081,45.74,991.27,992.23,8,19.64,7.64,-79,1
1631214383,45.98,991.30,992.26,8,19.55,7.63,-78,1
1631214684,46.50,991.32,992.28,8,19.45,7.71,-78,1
1631214985,46.93,991.30,992.26,8,19.36,7.76,-79,1
1631215286,47.31,991.29,992.26,8,19.24,7.77,-77,1
1631215588,46.98,991.30,992.26,8,19.14,7.57,-79,1
1631215891,47.22,991.26,992.22,8,19.03,7.55,-78,1
1631216192,47.65,991.27,992.24,8,18.92,7.58,-78,1
1631216493,47.80,991.32,992.28,8,18.87,7.58,-78,1
1631216794,47.87,991.32,992.28,8,18.78,7.52,-79,1
1631217095,47.92,991.37,992.33,8,18.70,7.46,-78,1
1631217395,48.76,991.33,992.30,8,18.62,7.64,-80,1
1631217695,48.80,991.35,992.31,8,18.54,7.58,-80,1
1631217995,48.72,991.33,992.29,8,18.46,7.48,-79,1
1631218295,48.78,991.35,992.31,8,18.36,7.41,-78,1
1631218595,48.90,991.35,992.32,8,18.32,7.41,-77,1
1631218895,48.88,991.36,992.32,8,18.31,7.39,-77,1
1631219196,48.68,991.34,992.31,8,18.26,7.29,-78,1
1631219496,49.49,991.37,992.34,8,18.17,7.45,-79,1
1631219796,49.26,991.41,992.38,8,18.08,7.29,-78,1
1631220096,49.77,991.45,992.41,8,17.99,7.36,-78,1
1631220400,49.74,991.42,992.38,8,17.90,7.27,-78,1
1631220701,51.19,991.42,992.38,8,17.80,7.60,-78,1
1631221002,50.58,991.39,992.35,8,17.69,7.32,-79,1
1631221303,50.85,991.41,992.37,8,17.60,7.32,-78,1
1631221605,50.93,991.45,992.42,8,17.56,7.30,-78,1
1631221906,50.59,991.37,992.33,8,17.49,7.14,-77,1
1631222207,50.94,991.36,992.32,8,17.44,7.20,-77,1
1631222508,52.06,991.38,992.34,8,17.39,7.47,-77,1
1631223113,51.86,991.35,992.32,8,17.36,7.38,-78,1
1631223414,52.40,991.35,992.31,8,17.38,7.55,-77,1
1631223715,51.30,991.37,992.33,8,17.40,7.26,-78,1
1631224016,50.93,991.46,992.43,8,17.39,7.14,-78,1
1631224317,51.37,991.48,992.44,8,17.36,7.25,-78,1
1631224617,51.94,991.42,992.38,8,17.30,7.35,-78,1
1631224917,51.75,991.47,992.43,8,17.26,7.26,-77,1
1631225217,52.66,991.44,992.41,8,17.21,7.47,-78,1
1631225517,51.98,991.46,992.42,8,17.16,7.23,-78,1
1631225817,52.33,991.46,992.42,8,17.06,7.24,-77,1
1631226118,53.08,991.51,992.48,8,16.96,7.35,-77,1
1631226418,53.60,991.38,992.35,8,16.90,7.44,-78,1
1631226718,54.13,991.39,992.35,8,16.81,7.50,-77,1
1631227018,53.56,991.42,992.39,8,16.77,7.31,-78,1
1631227318,52.84,991.33,992.29,8,16.78,7.12,-79,1
1631227618,52.92,991.29,992.26,8,16.80,7.16,-79,1
1631227918,53.16,991.30,992.27,8,16.85,7.27,-78,1
1631228219,53.80,991.23,992.20,8,16.87,7.47,-78,1
1631228519,52.57,991.23,992.20,8,16.88,7.14,-79,1
1631228819,53.33,991.15,992.11,8,16.86,7.33,-79,1
1631229119,52.99,991.22,992.19,8,16.87,7.24,-79,1
1631229419,52.64,991.22,992.18,8,16.88,7.16,-79,1
1631229719,52.56,991.20,992.16,8,16.86,7.11,-79,1
1631230019,52.46,991.20,992.17,8,16.82,7.05,-79,1
1631230319,52.78,991.23,992.19,8,16.77,7.09,-78,1
1631230620,53.00,991.18,992.14,8,16.72,7.11,-79,1
1631230920,53.01,991.19,992.15,8,16.65,7.04,-78,1
1631231220,53.02,991.16,992.12,8,16.57,6.97,-79,1
1631231520,52.94,991.17,992.13,8,16.51,6.90,-79,1
1631231820,53.13,991.27,992.23,8,16.49,6.93,-79,1
1631232120,52.67,991.26,992.22,8,16.48,6.80,-78,1
1631232420,52.73,991.28,992.24,8,16.45,6.78,-78,1
1631232721,53.23,991.27,992.23,8,16.37,6.85,-79,1
1631233021,53.03,991.28,992.25,8,16.30,6.73,-78,1
1631233324,53.63,991.28,992.25,8,16.20,6.80,-79,1
1631233625,53.82,991.28,992.25,8,16.07,6.73,-77,1
1631233927,54.32,991.30,992.27,8,15.93,6.73,-78,1
1631234228,54.79,991.34,992.30,8,15.82,6.76,-79,1
1631234529,55.31,991.32,992.29,8,15.63,6.72,-78,1
1631234831,55.63,991.38,992.34,8,15.52,6.70,-78,1
1631235132,56.85,991.34,992.31,8,15.39,6.89,-79,1
1631235433,55.99,991.35,992.31,8,15.30,6.58,-79,1
1631235734,56.23,991.36,992.33,8,15.25,6.60,-78,1
1631236035,56.40,991.31,992.27,8,15.15,6.55,-78,1
1631236337,56.97,991.33,992.29,8,15.13,6.68,-78,1
1631236638,56.20,991.34,992.30,8,15.18,6.53,-78,1
1631236939,56.33,991.34,992.31,8,15.15,6.53,-77,1
1631237240,56.19,991.29,992.25,8,15.11,6.46,-78,1
1631237541,56.34,991.29,992.26,8,15.07,6.46,-77,1
1631237841,56.07,991.28,992.24,8,15.05,6.37,-78,1
1631238141,55.84,991.31,992.28,8,15.04,6.30,-78,1
1631238441,56.65,991.32,992.29,8,15.03,6.50,-77,1
1631238741,55.84,991.33,992.29,8,15.04,6.30,-77,1
1631239042,55.77,991.31,992.28,8,15.04,6.28,-79,1
1631239342,55.68,991.26,992.23,8,15.03,6.25,-78,1
1631239642,55.19,991.32,992.29,8,15.05,6.14,-79,1
1631239942,55.32,991.29,992.25,8,15.06,6.19,-78,1
1631240242,56.25,991.28,992.24,8,15.03,6.40,-78,1
1631240542,55.70,991.29,992.25,8,14.96,6.19,-78,1
1631240842,55.63,991.29,992.26,8,14.90,6.12,-78,1
1631241143,56.04,991.27,992.24,8,14.83,6.16,-78,1
1631241443,56.13,991.27,992.23,8,14.75,6.11,-78,1
1631241743,56.36,991.22,992.18,8,14.66,6.08,-78,1
1631242043,56.65,991.18,992.15,8,14.58,6.08,-79,1
1631242343,56.93,991.16,992.12,8,14.50,6.08,-76,1
1631242643,56.80,991.12,992.08,8,14.45,6.00,-76,1
1631242943,56.71,991.17,992.14,8,14.41,5.94,-76,1
1631243244,56.63,991.17,992.14,8,14.37,5.88,-76,1
1631243544,56.83,991.18,992.15,8,14.33,5.89,-75,1
1631243844,56.66,991.20,992.17,8,14.28,5.80,-76,1
1631244144,56.52,991.19,992.15,8,14.27,5.76,-76,1
1631244444,56.76,991.15,992.11,8,14.25,5.80,-77,1
1631244744,56.65,991.11,992.07,8,14.23,5.76,-76,1
1631245044,56.90,991.13,992.10,8,14.23,5.82,-76,1
1631245344,57.44,991.19,992.15,8,14.22,5.94,-76,1
1631245645,56.78,991.11,992.07,8,14.22,5.78,-76,1
1631245945,57.02,991.11,992.08,8,14.24,5.86,-77,1
1631246245,56.46,991.03,992.00,8,14.26,5.74,-77,1
1631246545,56.09,991.08,992.05,8,14.26,5.64,-77,1
1631246845,56.47,991.08,992.04,8,14.25,5.73,-77,1
1631247145,56.53,991.06,992.02,8,14.23,5.72,-78,1
1631247445,56.62,991.13,992.09,8,14.22,5.74,-78,1
1631247745,56.75,991.17,992.13,8,14.19,5.74,-78,1
1631248046,57.13,991.13,992.10,8,14.20,5.85,-80,1
1631248348,56.58,991.12,992.09,8,14.20,5.71,-77,1
1631248649,56.71,991.20,992.16,8,14.21,5.75,-77,1
1631248950,56.18,991.17,992.14,8,14.27,5.67,-78,1
1631249252,57.30,991.14,992.11,8,14.34,6.02,-82,1
1631249553,56.17,991.17,992.14,8,14.44,5.83,-81,1
1631249854,55.67,991.22,992.18,8,14.54,5.79,-82,1
1631250458,56.38,991.30,992.26,8,14.74,6.16,-81,1
1631250758,55.58,991.23,992.20,8,14.85,6.06,-82,1
1631251058,55.42,991.23,992.19,8,14.97,6.13,-81,1
1631251358,55.06,991.25,992.22,8,15.08,6.14,-77,1
1631251658,55.13,991.26,992.22,8,15.22,6.29,-76,1
1631251958,54.68,991.25,992.21,8,15.36,6.30,-80,1
1631252258,54.35,991.25,992.22,8,15.50,6.34,-78,1
1631252559,54.48,991.34,992.30,8,15.62,6.49,-84,1
1631252859,53.94,991.35,992.31,8,15.73,6.44,-84,1
1631253159,53.70,991.37,992.33,8,15.85,6.49,-84,1
1631253459,53.94,991.38,992.35,8,15.99,6.69,-84,1
1631253759,53.66,991.44,992.40,8,16.11,6.72,-84,1
1631254059,53.29,991.53,992.50,8,16.26,6.76,-84,1
1631254359,52.77,991.48,992.45,8,16.40,6.75,-83,1
1631254660,53.11,991.57,992.53,8,16.55,6.98,-83,1
1631254960,52.43,991.52,992.49,8,16.68,6.91,-82,1
1631255260,52.71,991.52,992.49,8,16.81,7.11,-83,1
1631255560,52.53,991.53,992.49,8,16.93,7.17,-83,1
1631255860,52.19,991.59,992.55,8,17.08,7.22,-82,1
1631256160,52.28,991.58,992.54,8,17.26,7.41,-83,1
1631256460,52.14,991.67,992.64,8,17.39,7.49,-83,1
1631256760,52.07,991.67,992.64,8,17.52,7.59,-83,1
1631257061,51.64,991.73,992.70,8,17.64,7.58,-83,1
1631257361,51.52,991.72,992.69,8,17.78,7.67,-83,1
1631257661,51.21,991.77,992.74,8,17.95,7.74,-84,1
1631257961,50.84,991.76,992.73,8,18.10,7.78,-83,1
1631258261,50.19,991.79,992.75,8,18.24,7.71,-84,1
1631258561,50.62,991.76,992.73,8,18.38,7.97,-83,1
1631258861,49.94,991.86,992.82,8,18.53,7.91,-83,1
1631259161,49.65,991.91,992.88,8,18.65,7.93,-83,1
1631259462,49.55,991.86,992.83,8,18.78,8.02,-82,1
1631259762,49.50,991.91,992.87,8,18.90,8.12,-83,1
1631260062,49.19,991.95,992.92,8,19.05,8.17,-84,1
1631260362,49.05,991.93,992.90,8,19.22,8.28,-84,1
1631260665,48.76,991.93,992.90,8,19.36,8.32,-80,1
1631260966,48.78,991.95,992.92,8,19.53,8.48,-86,1
1631261267,48.89,991.99,992.95,8,19.71,8.68,-84,1
1631261569,48.52,991.99,992.96,8,19.87,8.72,-83,1
1631261870,48.09,992.02,992.98,8,20.00,8.70,-83,1
1631262171,47.50,992.01,992.97,8,20.12,8.63,-79,1
1631262473,47.31,991.93,992.90,8,20.25,8.69,-78,1
1631262774,47.75,991.95,992.91,8,20.40,8.96,-78,1
1631263075,47.19,992.02,992.98,8,20.57,8.94,-78,1
1631263376,46.97,991.97,992.94,8,20.77,9.06,-79,1
1631263678,45.16,992.03,992.99,8,20.94,8.63,-78,1
1631263979,45.36,991.95,992.92,8,21.13,8.87,-78,1
1631264281,45.92,991.91,992.87,8,21.36,9.26,-74,1
1631264582,44.80,991.92,992.88,8,21.62,9.13,-75,1
1631264883,44.37,991.95,992.92,8,21.82,9.17,-74,1
1631265184,43.64,991.92,992.88,8,22.00,9.08,-77,1
1631265486,42.41,991.93,992.89,8,22.18,8.82,-79,1
1631265787,42.62,991.91,992.87,8,22.37,9.07,-79,1
1631266088,41.69,991.81,992.77,8,22.54,8.89,-80,1
1631266389,42.14,991.79,992.75,8,22.73,9.22,-81,1
1631266691,41.80,991.74,992.70,8,22.91,9.27,-79,1
1631266992,41.11,991.71,992.67,8,23.10,9.19,-80,1
1631267293,40.94,991.71,992.67,8,23.29,9.30,-78,1
1631267594,39.98,991.67,992.63,8,23.47,9.11,-77,1
1631267895,40.92,991.67,992.64,8,23.67,9.63,-77,1
1631268195,40.95,991.67,992.63,8,23.85,9.80,-78,1
1631268495,41.13,991.72,992.68,8,24.06,10.06,-77,1
1631268795,39.83,991.72,992.69,8,24.20,9.71,-78,1
1631269095,38.77,991.71,992.67,8,24.29,9.39,-77,1
1631269395,41.26,991.68,992.64,8,24.42,10.43,-76,1
1631269695,38.17,991.68,992.65,8,24.69,9.51,-79,1
1631269995,37.88,991.70,992.67,8,24.78,9.47,-79,1
1631270296,39.06,991.67,992.63,8,24.83,9.98,-80,1
1631270596,38.78,991.60,992.56,8,25.01,10.03,-81,1
1631270896,36.57,991.61,992.57,8,25.25,9.37,-80,1
1631271196,36.17,991.59,992.55,8,25.45,9.38,-79,1
1631271496,35.68,991.61,992.57,8,25.42,9.15,-79,1
1631271796,34.28,991.59,992.55,8,25.44,8.58,-79,1
1631272097,34.97,991.61,992.58,8,25.44,8.87,-79,1
1631272397,35.12,991.54,992.50,8,25.57,9.05,-80,1
1631272697,36.05,991.50,992.47,8,25.62,9.48,-79,1
1631272997,34.62,991.56,992.53,8,25.72,8.97,-79,1
1631273297,34.78,991.53,992.49,8,25.82,9.13,-79,1
1631273597,35.29,991.60,992.57,8,26.00,9.50,-83,1
1631273897,34.91,991.48,992.45,8,26.13,9.45,-82,1
1631274197,33.50,991.51,992.47,8,26.33,9.02,-81,1
1631274498,32.77,991.39,992.36,8,26.42,8.77,-78,1
1631274798,31.77,991.42,992.39,8,26.55,8.42,-79,1
1631275098,32.02,991.39,992.35,8,26.66,8.64,-79,1
1631275398,29.86,991.32,992.28,8,26.70,7.64,-79,1
1631275698,32.17,991.34,992.31,8,26.73,8.77,-79,1
1631275999,30.80,991.38,992.35,8,26.85,8.23,-81,1
1631276302,30.15,991.31,992.28,8,26.92,7.97,-79,1
1631276603,28.95,991.32,992.28,8,27.05,7.49,-79,1
1631276905,29.25,991.26,992.22,8,27.16,7.74,-79,1
1631277206,29.91,991.24,992.21,8,27.34,8.22,-79,1
1631277507,30.91,991.24,992.21,8,27.51,8.85,-79,1
1631277808,30.23,991.10,992.06,8,27.80,8.77,-79,1
1631278110,30.03,991.09,992.06,8,28.11,8.94,-78,1
1631278411,28.36,991.04,992.00,8,28.50,8.43,-79,1
1631278712,29.28,991.05,992.02,8,28.89,9.24,-77,1
1631279014,27.49,991.01,991.97,8,28.83,8.25,-77,1
1631279314,28.67,990.91,991.87,8,29.20,9.19,-79,1
1631279614,24.30,990.94,991.90,8,29.71,7.19,-78,1
1631279914,25.23,990.89,991.86,8,29.96,7.95,-78,1
1631280214,23.97,990.91,991.87,8,30.48,7.63,-78,1
1631280514,23.43,990.91,991.87,8,31.23,7.93,-78,1
1631280814,25.27,990.86,991.82,8,31.79,9.52,-78,1
1631281115,23.65,990.92,991.88,8,32.33,8.99,-78,1
1631281415,24.45,990.93,991.89,8,32.59,9.70,-78,1
1631281715,24.78,990.92,991.88,8,33.07,10.30,-78,1
1631282015,23.12,990.92,991.88,8,33.27,9.43,-77,1
1631282315,24.41,990.95,991.91,8,33.63,10.55,-77,1
1631282615,23.22,990.92,991.88,8,33.61,9.78,-78,1
1631282916,22.61,990.86,991.83,8,33.93,9.65,-78,1
1631283216,21.11,990.90,991.86,8,34.09,8.76,-74,1
1631283516,20.11,990.88,991.84,8,33.82,7.83,-80,1
1631283816,22.20,990.90,991.86,8,33.84,9.30,-80,1
1631284116,22.90,990.84,991.80,8,33.98,9.88,-80,1
1631284417,23.54,990.85,991.82,8,34.41,10.65,-80,1
1631284719,23.05,990.78,991.74,8,34.35,10.29,-80,1
1631285019,21.63,990.81,991.77,8,34.35,9.34,-79,1
1631285319,22.22,990.83,991.79,8,34.10,9.54,-80,1
1631285619,22.74,990.71,991.68,8,34.19,9.95,-80,1
1631285919,21.47,990.77,991.73,8,34.27,9.16,-79,1
1631286219,22.48,990.73,991.69,8,34.02,9.64,-79,1
1631286520,22.55,990.68,991.65,8,34.23,9.86,-80,1
1631286820,22.64,990.66,991.62,8,34.47,10.12,-80,1
1631287120,22.63,990.64,991.61,8,34.60,10.22,-81,1
1631287423,22.26,990.65,991.61,8,34.30,9.73,-79,1
1631287724,22.16,990.62,991.58,8,34.17,9.55,-79,1
1631288025,21.14,990.61,991.57,8,33.58,8.37,-84,1
1631288326,22.56,990.55,991.51,8,33.33,9.12,-78,1
1631288628,20.69,990.55,991.52,8,33.42,7.92,-79,1
1631288929,21.54,990.51,991.48,8,33.42,8.51,-78,1
1631289231,23.38,990.48,991.44,8,33.41,9.72,-79,1
1631289532,23.00,990.54,991.50,8,33.34,9.42,-81,1
1631289833,23.21,990.63,991.59,8,33.09,9.34,-81,1
1631290134,24.95,990.64,991.60,8,32.56,9.97,-81,1
1631290436,26.37,990.65,991.62,8,31.16,9.62,-81,1
1631290737,28.23,990.62,991.58,8,29.67,9.36,-81,1
1631291038,28.60,990.65,991.61,8,28.52,8.57,-81,1
1631291339,29.68,990.64,991.60,8,27.59,8.32,-81,1
1631291641,30.73,990.61,991.57,8,26.78,8.13,-81,1
1631291941,30.85,990.62,991.58,8,26.11,7.61,-81,1
1631292243,30.59,990.65,991.61,8,25.54,6.99,-81,1
1631292544,31.61,990.60,991.57,8,25.05,7.05,-82,1
1631292845,32.21,990.63,991.60,8,24.61,6.94,-83,1
1631293146,32.67,990.62,991.59,8,24.25,6.83,-82,1
1631293448,33.02,990.69,991.65,8,23.90,6.68,-77,1
1631293748,33.51,990.75,991.71,8,23.59,6.62,-78,1
1631294049,33.71,990.81,991.77,8,23.29,6.45,-77,1
1631294349,34.33,990.81,991.77,8,23.02,6.47,-78,1
1631294649,34.76,990.86,991.83,8,22.66,6.34,-77,1
1631294949,35.56,990.93,991.89,8,22.32,6.37,-77,1
1631295250,36.05,990.98,991.95,8,21.99,6.28,-80,1
1631295550,37.19,991.00,991.96,8,21.75,6.51,-77,1
1631295850,37.06,991.02,991.99,8,21.50,6.24,-76,1
1631296151,37.56,991.06,992.03,8,21.27,6.23,-77,1
1631296451,37.97,991.09,992.05,8,21.03,6.18,-76,1
1631296753,38.35,991.14,992.10,8,20.79,6.11,-76,1
1631297054,38.69,991.19,992.16,8,20.57,6.04,-76,1
1631297355,39.34,991.22,992.18,8,20.36,6.09,-77,1
1631297657,39.84,991.22,992.18,8,20.19,6.12,-76,1
1631297958,40.39,991.29,992.25,8,19.99,6.14,-76,1
1631298259,40.69,991.32,992.28,8,19.81,6.09,-76,1
1631298560,41.02,991.38,992.34,8,19.65,6.06,-78,1
1631299164,41.72,991.42,992.39,8,19.35,6.03,-79,1
1631299465,42.21,991.42,992.38,8,19.22,6.08,-78,1
1631299767,42.05,991.41,992.38,8,19.08,5.90,-77,1
1631300069,42.64,991.45,992.42,8,18.96,6.00,-77,1
1631300370,43.42,991.48,992.45,8,18.86,6.17,-78,1
1631300671,43.60,991.50,992.47,8,18.75,6.13,-77,1
1631300972,43.42,991.49,992.45,8,18.62,5.95,-78,1
1631301273,43.79,991.45,992.41,8,18.54,6.00,-79,1
1631301575,44.12,991.45,992.42,8,18.49,6.07,-78,1
1631301876,44.15,991.41,992.38,8,18.43,6.02,-77,1
1631302177,44.81,991.40,992.36,8,18.38,6.19,-78,1
1631302478,44.08,991.41,992.38,8,18.33,5.91,-78,1
1631302780,44.68,991.43,992.40,8,18.29,6.07,-77,1
1631303081,44.81,991.44,992.40,8,18.23,6.05,-81,1
1631303381,44.87,991.45,992.41,8,18.20,6.05,-81,1
1631303681,44.83,991.42,992.38,8,18.15,5.99,-81,1
1631303981,44.45,991.38,992.34,8,18.16,5.87,-82,1
1631304281,44.87,991.36,992.33,8,18.16,6.01,-80,1
1631304581,44.92,991.44,992.40,8,18.13,6.00,-78,1
1631304881,44.89,991.43,992.39,8,18.07,5.94,-76,1
1631305182,44.97,991.46,992.42,8,18.00,5.90,-76,1
1631305482,45.11,991.51,992.48,8,17.95,5.90,-78,1
1631305783,45.07,991.48,992.44,8,17.95,5.88,-78,1
1631306083,45.39,991.48,992.45,8,17.91,5.95,-78,1
1631306385,46.20,991.46,992.43,8,17.84,6.14,-78,1
1631306686,45.04,991.45,992.41,8,17.82,5.76,-77,1
1631306988,46.45,991.51,992.47,8,17.83,6.21,-77,1
1631307289,45.70,991.54,992.51,8,17.76,5.91,-78,1
1631307590,45.89,991.55,992.51,8,17.65,5.87,-77,1
1631307892,46.24,991.62,992.58,8,17.55,5.89,-77,1
1631308193,46.51,991.54,992.50,8,17.42,5.86,-76,1
1631308494,46.83,991.55,992.51,8,17.31,5.85,-77,1
1631308796,47.98,991.52,992.48,8,17.22,6.12,-76,1
1631309097,47.40,991.47,992.43,8,17.10,5.84,-77,1
1631309398,47.72,991.47,992.43,8,16.99,5.83,-77,1
1631309699,48.24,991.47,992.43,8,16.92,5.92,-76,1
1631310000,47.85,991.45,992.41,8,16.85,5.74,-77,1
1631310301,48.35,991.45,992.41,8,16.77,5.82,-77,1
1631310603,48.43,991.55,992.52,8,16.67,5.75,-77,1
1631310904,48.62,991.50,992.46,8,16.59,5.74,-76,1
1631311205,48.55,991.52,992.48,8,16.50,5.63,-77,1
1631311506,49.36,991.52,992.48,8,16.40,5.78,-76,1
1631311807,49.19,991.53,992.49,8,16.34,5.68,-77,1
1631312109,48.91,991.52,992.48,8,16.35,5.60,-79,1
1631312410,50.09,991.47,992.43,8,16.37,5.96,-79,1
1631313014,49.07,991.49,992.46,8,16.51,5.80,-78,1
1631313315,49.94,991.53,992.50,8,16.55,6.09,-79,1
1631313617,49.60,991.55,992.51,8,16.56,6.00,-79,1
1631313918,49.58,991.51,992.47,8,16.50,5.94,-78,1
1631314219,49.46,991.48,992.44,8,16.42,5.83,-79,1
1631314519,49.89,991.50,992.46,8,16.35,5.89,-78,1
1631314819,49.73,991.44,992.41,8,16.24,5.74,-79,1
1631315119,49.89,991.48,992.45,8,16.14,5.69,-78,1
1631315419,50.35,991.46,992.43,8,16.04,5.73,-77,1
1631315719,50.70,991.54,992.51,8,15.93,5.73,-78,1
1631316019,51.27,991.50,992.47,8,15.83,5.80,-78,1
1631316320,51.45,991.49,992.45,8,15.71,5.74,-77,1
1631316620,51.77,991.46,992.43,8,15.59,5.72,-78,1
1631316920,52.26,991.48,992.45,8,15.49,5.76,-78,1
1631317220,52.03,991.45,992.42,8,15.40,5.62,-77,1
1631317520,52.71,991.47,992.44,8,15.33,5.74,-76,1
1631317820,52.56,991.48,992.44,8,15.25,5.62,-77,1
1631318120,52.70,991.48,992.44,8,15.18,5.60,-78,1
1631318421,53.25,991.48,992.44,8,15.11,5.68,-77,1
1631318722,53.28,991.47,992.43,8,15.04,5.62,-79,1
1631319022,53.42,991.51,992.48,8,14.99,5.62,-77,1
1631319322,53.70,991.46,992.43,8,14.93,5.64,-78,1
1631319622,54.35,991.45,992.42,8,14.88,5.76,-79,1
1631319922,54.01,991.41,992.38,8,14.84,5.64,-78,1
1631320222,54.36,991.40,992.36,8,14.78,5.67,-78,1
1631320522,54.65,991.36,992.33,8,14.69,5.67,-78,1
1631320823,54.88,991.37,992.33,8,14.62,5.66,-77,1
1631321123,54.95,991.31,992.28,8,14.57,5.63,-77,1
1631321423,55.07,991.30,992.26,8,14.54,5.64,-77,1
1631321725,55.16,991.34,992.30,8,14.50,5.62,-78,1
1631322026,55.57,991.26,992.22,8,14.45,5.68,-77,1
1631322631,56.00,991.21,992.17,8,14.34,5.69,-77,1
1631322932,55.89,991.18,992.14,8,14.35,5.67,-78,1
1631323233,56.19,991.20,992.16,8,14.30,5.70,-78,1
1631323534,55.95,991.20,992.16,8,14.28,5.62,-77,1
1631323836,56.92,991.21,992.18,8,14.26,5.85,-77,1
1631324137,56.24,991.18,992.14,8,14.21,5.63,-78,1
1631324438,56.72,991.15,992.11,8,14.20,5.74,-78,1
1631324739,55.94,991.16,992.12,8,14.18,5.53,-77,1
1631325040,56.60,991.23,992.19,8,14.17,5.69,-76,1
1631325340,56.31,991.18,992.15,8,14.17,5.61,-75,1
1631325640,56.55,991.16,992.13,8,14.13,5.64,-76,1
1631325940,56.51,991.16,992.12,8,14.10,5.60,-75,1
1631326240,56.80,991.19,992.15,8,14.06,5.64,-75,1
1631326540,56.98,991.22,992.18,8,14.02,5.64,-75,1
1631326840,57.34,991.14,992.11,8,14.04,5.75,-75,1
1631327141,57.40,991.12,992.09,8,14.01,5.74,-75,1
1631327441,57.57,991.11,992.07,8,14.00,5.77,-75,1
1631327741,57.02,991.11,992.08,8,13.96,5.60,-76,1
1631328041,57.93,991.10,992.07,8,13.95,5.82,-75,1
1631328341,57.32,991.10,992.07,8,13.93,5.64,-75,1
1631328641,57.50,991.16,992.12,8,13.90,5.66,-75,1
1631328942,57.84,991.11,992.07,8,13.87,5.72,-75,1
1631329242,58.10,991.09,992.06,8,13.81,5.73,-75,1
1631329542,58.15,991.09,992.05,8,13.76,5.69,-76,1
1631329842,58.81,991.10,992.06,8,13.71,5.81,-76,1
1631330142,58.34,991.08,992.04,8,13.67,5.65,-75,1
1631330445,58.98,991.03,992.00,8,13.63,5.77,-75,1
1631330746,58.88,991.07,992.03,8,13.58,5.70,-76,1
1631331047,58.94,991.09,992.05,8,13.56,5.70,-76,1
1631331348,58.94,991.03,991.99,8,13.54,5.68,-75,1
1631331649,59.30,991.02,991.98,8,13.52,5.75,-75,1
1631331951,59.78,990.97,991.93,8,13.50,5.85,-76,1
1631332252,59.04,990.93,991.89,8,13.49,5.66,-76,1
1631332553,58.90,990.94,991.90,8,13.53,5.66,-77,1
1631332854,59.21,990.86,991.83,8,13.55,5.75,-76,1
1631333155,59.54,990.90,991.87,8,13.51,5.80,-76,1
1631333456,59.29,990.96,991.93,8,13.51,5.74,-76,1
1631333758,59.08,991.00,991.96,8,13.52,5.69,-76,1
1631334058,59.47,991.01,991.97,8,13.51,5.78,-76,1
1631334360,59.67,990.95,991.92,8,13.50,5.82,-75,1
1631334661,59.28,990.96,991.93,8,13.55,5.77,-75,1
1631334962,59.11,990.99,991.95,8,13.66,5.83,-76,1
1631335263,58.25,991.01,991.98,8,13.82,5.77,-76,1
1631335564,58.25,991.01,991.98,8,13.98,5.92,-76,1
1631335866,57.86,991.01,991.98,8,14.14,5.98,-76,1
1631336167,57.39,990.94,991.90,8,14.30,6.01,-75,1
1631336468,57.40,991.00,991.97,8,14.45,6.15,-76,1
1631336770,56.95,990.91,991.87,8,14.61,6.19,-76,1
1631337071,56.46,990.92,991.88,8,14.76,6.20,-76,1
1631337372,56.64,991.02,991.99,8,14.89,6.37,-76,1
1631337977,56.63,991.14,992.10,8,15.17,6.63,-76,1
1631338278,56.20,991.09,992.06,8,15.27,6.61,-76,1
1631338579,55.84,991.07,992.03,8,15.37,6.61,-76,1
1631338879,55.80,991.00,991.96,8,15.48,6.70,-75,1
1631339179,55.15,991.01,991.98,8,15.63,6.67,-76,1
1631339479,54.72,991.06,992.03,8,15.79,6.71,-77,1
1631339779,54.25,991.03,992.00,8,15.94,6.72,-76,1
1631340079,54.54,991.04,992.01,8,16.10,6.95,-75,1
1631340380,54.74,991.07,992.04,8,16.22,7.11,-79,1
1631340680,54.00,991.11,992.07,8,16.35,7.04,-79,1
1631340980,53.43,991.06,992.02,8,16.42,6.95,-79,1
1631341280,53.50,991.10,992.07,8,16.53,7.07,-79,1
1631341580,53.20,991.11,992.07,8,16.62,7.07,-79,1
1631341880,53.13,991.15,992.11,8,16.70,7.12,-79,1
1631342180,53.42,991.17,992.13,8,16.81,7.31,-79,1
1631342481,53.39,991.23,992.20,8,16.93,7.41,-78,1
1631342781,53.08,991.23,992.20,8,17.06,7.44,-79,1
1631343081,52.71,991.23,992.19,8,17.22,7.49,-79,1
1631343381,52.24,991.18,992.15,8,17.40,7.53,-79,1
1631343681,51.95,991.18,992.14,8,17.60,7.63,-79,1
1631343982,52.84,991.18,992.14,8,17.78,8.05,-79,1
1631344282,51.85,991.14,992.10,8,17.95,7.93,-77,1
1631344583,51.57,991.11,992.08,8,18.12,8.00,-89,1
1631344883,51.38,991.19,992.16,8,18.27,8.09,-80,1
1631345183,50.95,991.26,992.22,8,18.41,8.09,-80,1
1631345483,51.05,991.18,992.15,8,18.55,8.25,-80,1
1631345783,51.46,991.11,992.08,8,18.67,8.48,-79,1
1631346083,51.20,991.22,992.19,8,18.86,8.58,-79,1
1631346386,50.87,991.32,992.28,8,19.02,8.63,-79,1
1631346687,50.91,991.29,992.26,8,19.17,8.78,-78,1
1631346988,50.88,991.40,992.36,8,19.34,8.93,-78,1
1631347290,50.48,991.41,992.37,8,19.52,8.98,-77,1
1631347591,50.05,991.42,992.39,8,19.73,9.05,-80,1
1631347892,50.63,991.33,992.30,8,19.91,9.38,-79,1
1631348194,49.84,991.31,992.27,8,20.13,9.35,-81,1
1631348495,49.45,991.29,992.25,8,20.30,9.39,-81,1
1631348797,48.96,991.33,992.29,8,20.46,9.39,-81,1
1631349098,48.71,991.32,992.29,8,20.64,9.48,-81,1
1631349399,47.86,991.32,992.28,8,20.83,9.39,-82,1
1631349700,48.11,991.31,992.28,8,21.01,9.63,-81,1
1631350002,47.64,991.26,992.23,8,21.20,9.66,-80,1
1631350303,47.47,991.27,992.23,8,21.38,9.77,-81,1
1631350604,47.31,991.28,992.25,8,21.57,9.90,-81,1
1631350906,47.39,991.27,992.23,8,21.75,10.09,-81,1
1631351207,47.32,991.27,992.23,8,21.96,10.25,-80,1
1631351508,47.21,991.31,992.28,8,22.14,10.38,-80,1
1631351810,47.66,991.27,992.23,8,22.31,10.68,-81,1
1631352111,47.41,991.23,992.19,8,22.50,10.78,-80,1
1631352412,47.17,991.29,992.26,8,22.72,10.90,-81,1
1631352713,46.91,991.26,992.22,8,23.02,11.09,-80,1
1631353014,46.68,991.23,992.19,8,23.24,11.22,-80,1
1631353315,46.68,991.24,992.20,8,23.40,11.37,-81,1
1631353615,46.52,991.28,992.24,8,23.54,11.44,-81,1
1631353915,46.84,991.32,992.28,8,23.64,11.63,-81,1
1631354215,46.19,991.26,992.22,8,23.84,11.60,-82,1
1631354515,46.42,991.23,992.19,8,24.02,11.84,-81,1
1631354815,46.37,991.16,992.13,8,24.13,11.93,-80,1
1631355117,46.26,991.17,992.13,8,24.31,12.06,-83,1
1631355417,46.16,991.19,992.15,8,24.49,12.19,-83,1
1631355717,45.96,991.14,992.11,8,24.67,12.29,-83,1
1631356017,45.93,991.08,992.04,8,24.75,12.35,-82,1
1631356318,46.04,991.09,992.05,8,24.83,12.46,-83,1
1631356618,45.48,991.11,992.07,8,24.93,12.36,-82,1
1631356918,45.84,991.06,992.03,8,25.11,12.65,-81,1
1631357218,45.12,991.07,992.03,8,25.35,12.62,-83,1
1631357519,45.52,991.00,991.96,8,25.47,12.87,-82,1
1631357819,45.06,991.05,992.01,8,25.67,12.89,-83,1
1631358122,45.23,991.02,991.99,8,25.71,12.98,-86,1
1631358424,45.47,991.08,992.04,8,25.90,13.24,-86,1
1631358725,45.46,990.96,991.92,8,25.87,13.21,-85,1
1631359026,45.87,990.95,991.91,8,25.99,13.46,-85,1
1631359327,45.40,990.94,991.90,8,26.15,13.44,-86,1
1631359629,45.31,990.87,991.83,8,26.24,13.49,-86,1
1631359930,44.78,990.86,991.82,8,26.51,13.55,-84,1
1631360231,44.43,990.86,991.83,8,26.64,13.55,-83,1
1631360532,44.29,990.78,991.75,8,26.71,13.57,-81,1
1631360832,43.72,990.72,991.69,8,26.91,13.55,-76,1
1631361132,43.48,990.70,991.67,8,27.02,13.57,-77,1
1631361432,43.64,990.76,991.72,8,27.05,13.65,-76,1
1631361733,43.75,990.68,991.64,8,26.80,13.46,-76,1
1631362033,43.82,990.66,991.62,8,26.92,13.59,-76,1
1631362334,43.96,990.65,991.61,8,27.02,13.73,-76,1
1631362635,43.39,990.61,991.57,8,27.18,13.68,-76,1
1631362936,42.89,990.69,991.65,8,27.12,13.44,-76,1
1631363238,43.23,990.61,991.57,8,27.01,13.47,-75,1
1631363539,43.21,990.53,991.49,8,27.07,13.52,-76,1
1631363840,43.15,990.45,991.42,8,27.42,13.81,-75,1
1631364141,42.10,990.46,991.43,8,27.48,13.48,-77,1
1631364443,42.15,990.41,991.37,8,27.48,13.50,-78,1
1631364743,42.28,990.33,991.30,8,27.67,13.72,-77,1
1631365043,41.88,990.32,991.28,8,27.73,13.63,-76,1
1631365344,41.44,990.25,991.22,8,27.92,13.63,-79,1
1631365644,41.10,990.17,991.13,8,28.06,13.63,-77,1
1631366247,39.16,990.09,991.06,8,29.61,14.27,-77,1
1631366547,38.90,990.11,991.07,8,30.47,14.93,-77,1
1631366848,37.41,990.14,991.10,8,31.31,15.07,-76,1
1631367148,35.92,990.09,991.05,8,31.49,14.60,-77,1
1631367448,36.92,990.05,991.01,8,31.90,15.38,-76,1
1631367750,36.71,990.13,991.09,8,32.44,15.77,-77,1
1631368052,35.10,990.07,991.03,8,32.31,14.96,-76,1
1631368353,36.40,989.98,990.95,8,32.64,15.81,-75,1
1631368654,35.52,989.93,990.89,8,33.05,15.80,-76,1
1631368956,35.39,989.94,990.90,8,33.35,16.00,-76,1
1631369257,34.16,989.99,990.95,8,32.97,15.12,-76,1
1631369558,35.42,990.00,990.97,8,32.79,15.52,-75,1
1631370161,33.01,990.01,990.97,8,33.54,15.08,-75,1
1631370462,34.18,989.90,990.87,8,33.48,15.57,-75,1
1631370762,34.33,989.92,990.88,8,33.28,15.46,-75,1
1631371062,32.50,989.94,990.91,8,33.35,14.67,-76,1
1631371363,33.27,990.00,990.97,8,33.20,14.91,-78,1
1631371664,32.48,990.03,990.99,8,32.59,14.00,-77,1
1631371965,34.06,990.02,990.98,8,32.04,14.26,-77,1
1631372267,35.74,990.03,991.00,8,31.95,14.92,-77,1
1631372568,34.68,990.10,991.06,8,31.99,14.49,-77,1
1631372869,35.97,990.13,991.10,8,31.88,14.96,-76,1
1631373171,36.17,990.15,991.12,8,31.92,15.08,-77,1
1631373472,36.33,990.06,991.02,8,31.84,15.08,-77,1
1631373773,35.82,990.03,990.99,8,31.85,14.87,-75,1
1631374074,36.28,990.03,990.99,8,31.84,15.06,-77,1
1631374376,35.33,990.03,990.99,8,31.78,14.60,-77,1
1631374677,36.37,989.97,990.94,8,31.53,14.83,-77,1
1631374978,36.82,990.03,990.99,8,31.26,14.78,-77,1
1631375280,37.57,990.02,990.98,8,31.12,14.97,-78,1
1631375580,36.77,990.03,991.00,8,30.99,14.52,-77,1
1631375880,37.30,989.99,990.95,8,30.55,14.35,-77,1
1631376181,38.89,989.94,990.91,8,29.68,14.23,-76,1
1631376481,40.07,989.90,990.87,8,28.77,13.88,-77,1
1631376781,42.39,989.91,990.87,8,27.92,13.98,-78,1
1631377081,44.28,989.91,990.87,8,27.11,13.92,-77,1
1631377382,45.16,989.92,990.88,8,26.39,13.58,-76,1
1631377682,47.06,989.93,990.89,8,25.75,13.63,-76,1
1631377982,48.18,989.97,990.93,8,25.21,13.50,-76,1
1631378283,48.82,989.96,990.93,8,24.73,13.26,-76,1
1631378583,49.62,989.97,990.94,8,24.32,13.14,-78,1
1631378883,50.23,989.93,990.89,8,23.96,12.99,-78,1
1631379183,50.71,989.94,990.90,8,23.66,12.86,-77,1
1631379484,51.01,989.84,990.80,8,23.38,12.69,-77,1
1631379785,51.48,989.93,990.89,8,23.12,12.59,-76,1
1631380086,51.92,989.94,990.90,8,22.89,12.51,-78,1
1631380387,52.21,989.92,990.88,8,22.66,12.38,-78,1
1631380687,52.79,989.94,990.91,8,22.44,12.35,-78,1
1631380987,53.17,990.06,991.03,8,22.23,12.26,-78,1
1631381287,53.61,990.13,991.10,8,22.06,12.23,-78,1
1631381589,54.17,990.14,991.11,8,21.92,12.26,-80,1
1631381889,54.78,990.17,991.13,8,21.83,12.34,-81,1
1631382189,55.45,990.40,991.36,8,21.77,12.47,-81,1
1631382489,56.51,990.55,991.52,8,21.93,12.91,-79,1
1631382789,56.48,990.53,991.50,8,22.07,13.04,-79,1
1631383089,55.35,990.55,991.52,8,22.10,12.75,-79,1
1631383389,54.09,990.58,991.55,8,22.06,12.37,-80,1
1631383690,57.59,990.70,991.66,8,21.93,13.20,-80,1
1631383990,54.99,990.77,991.74,8,21.76,12.34,-80,1
1631384290,59.66,990.86,991.82,8,21.59,13.43,-80,1
1631384590,57.80,990.84,991.80,8,21.43,12.79,-77,1
1631384891,59.32,990.86,991.82,8,21.32,13.08,-79,1
1631385194,56.40,990.87,991.83,8,21.22,12.22,-76,1
1631385495,57.17,990.83,991.79,8,21.16,12.37,-77,1
1631385796,56.09,990.83,991.79,8,21.08,12.00,-76,1
1631386097,56.45,990.85,991.81,8,20.98,12.01,-77,1
1631386398,56.64,990.84,991.80,8,20.88,11.97,-76,1
1631386700,56.26,990.81,991.78,8,20.80,11.79,-77,1
1631387002,56.85,990.87,991.83,8,20.71,11.86,-80,1
1631387303,56.80,990.87,991.83,8,20.61,11.76,-80,1
1631387604,57.17,990.85,991.81,8,20.52,11.77,-86,1
1631387905,57.60,990.85,991.82,8,20.39,11.76,-87,1
1631388206,58.10,990.87,991.83,8,20.23,11.75,-87,1
1631388507,58.51,990.85,991.81,8,20.06,11.69,-88,1
1631388808,59.18,990.84,991.81,8,19.89,11.71,-86,1
1631389109,59.47,990.82,991.79,8,19.73,11.63,-87,1
1631389410,59.93,990.79,991.76,8,19.59,11.61,-81,1
1631389711,60.35,990.72,991.68,8,19.49,11.63,-79,1
1631390012,60.71,990.69,991.66,8,19.36,11.59,-82,1
1631390313,60.77,990.78,991.75,8,19.27,11.52,-82,1
1631390615,60.88,990.77,991.74,8,19.17,11.46,-81,1
1631390915,61.24,990.76,991.72,8,19.06,11.44,-87,1
1631391217,61.53,990.72,991.68,8,18.98,11.44,-82,1
1631391518,61.84,990.71,991.67,8,18.88,11.42,-81,1
1631391819,62.12,990.74,991.70,8,18.79,11.40,-81,1
1631392120,62.60,990.73,991.69,8,18.70,11.43,-82,1
1631392421,62.63,990.74,991.71,8,18.61,11.36,-81,1
1631392721,63.04,990.78,991.74,8,18.54,11.39,-81,1
1631393022,63.26,990.77,991.73,8,18.46,11.37,-79,1
1631393323,63.56,990.76,991.73,8,18.40,11.38,-78,1
1631393625,63.76,990.75,991.72,8,18.33,11.36,-79,1
1631393926,64.27,990.79,991.75,8,18.26,11.42,-80,1
1631394227,64.14,990.80,991.77,8,18.21,11.34,-80,1
1631394528,63.92,990.86,991.82,8,18.17,11.25,-79,1
1631394830,64.50,990.97,991.94,8,18.14,11.36,-79,1
1631395131,65.02,991.00,991.97,8,18.09,11.43,-79,1
1631395432,65.50,991.02,991.98,8,18.09,11.54,-80,1
1631395733,64.87,991.06,992.02,8,18.13,11.43,-80,1
1631396034,64.72,991.05,992.01,8,18.17,11.44,-80,1
1631396335,65.80,991.04,992.00,8,18.21,11.72,-80,1
1631396637,64.95,991.03,991.99,8,18.22,11.54,-79,1
1631396938,64.44,990.99,991.95,8,18.22,11.42,-81,1
1631397239,64.46,991.00,991.97,8,18.22,11.42,-78,1
1631397540,69.42,990.99,991.95,8,18.24,12.57,-80,1
1631397840,67.26,990.98,991.94,8,18.25,12.09,-79,1
1631398140,65.18,991.04,992.00,8,18.23,11.60,-79,1
1631398441,66.06,991.02,991.99,8,18.22,11.79,-81,1
1631398741,69.42,991.04,992.01,8,18.17,12.50,-79,1
1631399041,65.71,991.01,991.97,8,18.13,11.63,-80,1
1631399341,65.49,991.00,991.97,8,18.09,11.54,-79,1
1631399641,65.63,990.99,991.95,8,18.01,11.49,-79,1
1631399941,65.39,990.95,991.91,8,17.92,11.35,-79,1
1631400241,66.05,990.97,991.94,8,17.82,11.41,-79,1
1631400542,67.09,990.99,991.96,8,17.74,11.57,-80,1
1631400842,66.56,990.98,991.94,8,17.68,11.39,-78,1
1631401142,66.66,990.97,991.93,8,17.60,11.34,-79,1
1631401442,66.86,990.96,991.92,8,17.51,11.30,-78,1
1631401742,67.16,990.99,991.95,8,17.42,11.28,-78,1
1631402042,67.51,990.99,991.96,8,17.36,11.30,-79,1
1631402342,67.60,990.98,991.94,8,17.31,11.27,-78,1
1631402643,68.14,991.00,991.96,8,17.27,11.36,-79,1
1631402943,68.76,990.98,991.94,8,17.24,11.46,-79,1
1631403243,68.02,990.94,991.91,8,17.23,11.29,-78,1
1631403543,68.38,990.89,991.86,8,17.18,11.32,-79,1
1631403843,68.40,990.84,991.80,8,17.08,11.23,-79,1
1631404143,68.19,990.83,991.79,8,17.01,11.12,-79,1
1631404443,68.65,990.82,991.79,8,16.95,11.16,-80,1
1631404744,68.54,990.90,991.86,8,16.87,11.06,-80,1
1631405044,68.93,990.88,991.84,8,16.79,11.07,-81,1
1631405344,68.83,990.90,991.87,8,16.70,10.96,-80,1
1631405644,69.17,990.87,991.83,8,16.66,11.00,-78,1
1631405944,69.42,990.89,991.85,8,16.59,10.99,-79,1
1631406244,69.27,990.90,991.87,8,16.55,10.92,-80,1
1631406544,69.62,990.89,991.86,8,16.50,10.94,-80,1
1631406844,69.86,990.89,991.85,8,16.46,10.96,-80,1
1631407144,71.26,990.89,991.85,8,16.47,11.27,-80,1
1631407445,70.10,990.88,991.84,8,16.46,11.01,-80,1
1631407745,70.17,990.89,991.85,8,16.47,11.03,-80,1
1631408045,70.04,990.85,991.82,8,16.45,10.99,-80,1
1631408345,70.19,990.86,991.83,8,16.40,10.97,-81,1
1631408647,70.09,990.88,991.85,8,16.35,10.90,-81,1
1631408948,70.55,990.85,991.81,8,16.33,10.98,-81,1
1631409249,70.17,990.86,991.82,8,16.31,10.88,-81,1
1631409550,72.09,990.93,991.90,8,16.29,11.27,-81,1
1631409851,70.52,990.88,991.84,8,16.27,10.92,-80,1
1631410153,71.92,990.91,991.87,8,16.27,11.21,-80,1
1631410454,70.75,990.89,991.85,8,16.28,10.97,-80,1
1631410755,70.97,990.80,991.77,8,16.27,11.01,-80,1
1631411056,72.12,990.84,991.81,8,16.26,11.24,-81,1
1631411357,72.50,990.76,991.73,8,16.29,11.35,-80,1
1631411658,71.09,990.72,991.68,8,16.30,11.07,-80,1
1631411958,72.66,990.70,991.67,8,16.30,11.40,-80,1
1631412258,72.23,990.70,991.66,8,16.32,11.33,-79,1
1631412558,72.05,990.69,991.65,8,16.32,11.29,-81,1
1631412859,71.55,990.69,991.66,8,16.34,11.20,-80,1
1631413159,71.44,990.69,991.66,8,16.35,11.19,-80,1
1631413459,71.76,990.73,991.69,8,16.41,11.31,-80,1
1631413759,71.68,990.67,991.63,8,16.46,11.34,-81,1
1631414059,72.39,990.62,991.58,8,16.52,11.55,-81,1
1631414359,71.94,990.66,991.62,8,16.60,11.53,-80,1
1631414659,72.48,990.71,991.67,8,16.68,11.72,-80,1
1631414962,72.26,990.72,991.68,8,16.74,11.74,-80,1
1631415263,72.62,990.75,991.72,8,16.79,11.86,-80,1
1631415564,72.29,990.79,991.76,8,16.85,11.85,-80,1
1631415865,71.98,990.80,991.77,8,16.88,11.81,-80,1
1631416167,72.15,990.84,991.80,8,16.90,11.87,-79,1
1631416468,72.25,990.82,991.79,8,16.90,11.89,-80,1
1631416769,73.00,990.80,991.77,8,16.89,12.04,-80,1
1631417070,72.15,990.86,991.83,8,16.87,11.84,-80,1
1631417371,72.83,990.85,991.82,8,16.80,11.91,-79,1
1631417673,72.59,990.88,991.84,8,16.77,11.83,-80,1
1631417974,73.14,990.88,991.84,8,16.74,11.92,-80,1
1631418275,72.74,990.82,991.78,8,16.68,11.78,-80,1
1631418576,72.86,990.86,991.82,8,16.66,11.78,-80,1
1631418877,72.40,990.84,991.80,8,16.60,11.63,-79,1
1631419179,72.73,990.78,991.74,8,16.53,11.63,-79,1
1631419480,73.95,990.77,991.73,8,16.50,11.86,-79,1
1631419781,74.40,990.73,991.69,8,16.43,11.88,-78,1
1631420082,74.69,990.71,991.67,8,16.37,11.88,-78,1
1631420383,73.43,990.67,991.63,8,16.32,11.57,-78,1
1631420684,73.08,990.74,991.70,8,16.32,11.50,-78,1
1631420985,72.85,990.73,991.70,8,16.33,11.46,-78,1
1631421287,73.01,990.77,991.74,8,16.35,11.52,-78,1
1631421588,74.93,990.87,991.84,8,16.29,11.85,-79,1
1631422192,74.87,990.87,991.84,8,16.14,11.69,-79,1
1631422493,77.62,990.84,991.80,8,16.13,12.23,-79,1
1631422794,74.39,990.89,991.85,8,16.12,11.58,-76,1
1631423095,78.60,990.91,991.88,8,16.12,12.41,-75,1
1631423397,77.61,990.95,991.91,8,16.13,12.23,-76,1
1631423698,76.26,990.88,991.85,8,16.15,11.98,-76,1
1631423999,75.75,990.89,991.85,8,16.23,11.96,-75,1
1631424301,75.08,990.89,991.85,8,16.38,11.97,-77,1
1631424602,75.23,990.85,991.81,8,16.51,12.13,-77,1
1631424903,75.96,990.85,991.81,8,16.68,12.44,-77,1
1631425204,74.45,990.91,991.87,8,16.90,12.34,-77,1
1631425506,74.88,990.93,991.90,8,17.01,12.54,-76,1
1631425807,77.09,990.97,991.93,8,17.06,13.03,-76,1
1631426108,75.09,990.95,991.91,8,17.11,12.68,-76,1
1631426409,77.47,991.02,991.98,8,17.17,13.21,-77,1
1631426710,77.99,991.03,992.00,8,17.22,13.36,-77,1
1631427011,77.36,991.04,992.00,8,17.18,13.20,-78,1
1631427313,76.30,991.07,992.04,8,17.22,13.03,-77,1
1631427614,76.96,991.06,992.02,8,17.30,13.24,-78,1
1631427915,76.96,991.09,992.06,8,17.39,13.32,-79,1
1631428216,74.41,991.13,992.10,8,17.52,12.93,-78,1
1631428517,73.07,991.13,992.09,8,17.72,12.85,-79,1
1631428817,73.03,991.15,992.12,8,18.01,13.12,-77,1
1631429118,71.90,991.18,992.14,8,18.28,13.14,-78,1
1631429418,72.00,991.19,992.15,8,18.58,13.45,-77,1
1631429718,71.01,991.16,992.13,8,18.72,13.37,-79,1
1631430018,72.27,991.20,992.16,8,18.90,13.82,-76,1
1631430318,70.41,991.21,992.17,8,19.07,13.58,-76,1
1631430618,70.28,991.18,992.14,8,19.29,13.76,-76,1
1631430919,70.40,991.14,992.10,8,19.35,13.84,-75,1
1631431219,70.85,991.16,992.13,8,19.38,13.97,-76,1
1631431519,72.71,991.17,992.14,8,19.41,14.40,-76,1
1631431819,70.53,991.21,992.17,8,19.51,14.03,-76,1
1631432119,70.07,991.24,992.21,8,19.64,14.05,-76,1
1631432420,71.14,991.31,992.27,8,19.74,14.38,-79,1
1631432720,70.80,991.27,992.24,8,19.84,14.40,-77,1
1631433020,70.68,991.31,992.27,8,19.92,14.45,-76,1
1631433321,70.18,991.36,992.33,8,19.99,14.41,-76,1
1631433621,72.81,991.42,992.38,8,20.07,15.06,-76,1
1631433921,69.72,991.35,992.32,8,20.21,14.52,-76,1
1631434222,68.93,991.33,992.29,8,20.41,14.53,-76,1
1631434522,68.79,991.34,992.30,8,20.55,14.64,-77,1
1631434823,68.58,991.31,992.28,8,20.74,14.77,-76,1
1631435123,67.72,991.29,992.25,8,21.07,14.89,-76,1
1631435425,66.77,991.27,992.23,8,21.39,14.97,-77,1
1631435725,65.55,991.25,992.22,8,21.76,15.04,-76,1
1631436025,64.92,991.27,992.23,8,21.98,15.10,-77,1
1631436327,65.07,991.29,992.25,8,22.02,15.17,-76,1
1631436628,64.52,991.29,992.25,8,22.05,15.07,-76,1
1631436929,66.34,991.29,992.25,8,22.04,15.49,-77,1
1631437230,64.61,991.21,992.18,8,22.10,15.14,-76,1
1631437532,65.79,991.23,992.19,8,22.04,15.36,-76,1
1631437833,64.82,991.28,992.25,8,22.22,15.30,-76,1
1631438133,64.91,991.27,992.24,8,22.25,15.35,-75,1
1631438433,64.94,991.31,992.27,8,22.32,15.43,-77,1
1631438733,64.80,991.25,992.21,8,22.29,15.36,-76,1
1631439033,63.21,991.30,992.26,8,22.35,15.03,-76,1
1631439334,62.93,991.22,992.18,8,22.49,15.10,-76,1
1631439636,61.98,991.24,992.21,8,22.76,15.12,-76,1
1631439937,62.05,991.23,992.19,8,22.79,15.16,-76,1
1631440238,62.58,991.26,992.23,8,22.84,15.34,-76,1
1631440540,61.99,991.26,992.22,8,22.84,15.19,-76,1
1631440840,62.88,991.23,992.19,8,22.78,15.36,-76,1
1631441141,61.97,991.23,992.19,8,22.81,15.16,-76,1
1631441443,61.36,991.19,992.16,8,22.97,15.16,-75,1
1631441744,59.95,991.21,992.17,8,22.95,14.78,-75,1
1631442045,60.82,991.22,992.19,8,22.90,14.95,-75,1
1631442346,60.85,991.13,992.09,8,22.96,15.02,-75,1
1631442647,60.70,991.16,992.12,8,22.98,15.00,-75,1
1631442949,60.61,991.09,992.06,8,23.07,15.06,-75,1
1631443250,60.43,991.05,992.01,8,23.19,15.13,-75,1
1631443551,60.70,990.99,991.96,8,23.31,15.31,-71,1
1631444155,59.15,990.96,991.92,8,23.46,15.05,-72,1
1631444457,59.74,990.87,991.83,8,23.28,15.03,-75,1
1631444758,60.21,990.83,991.79,8,23.41,15.28,-75,1
1631445059,59.83,990.83,991.79,8,23.70,15.45,-74,1
1631445360,58.19,990.83,991.79,8,23.44,14.78,-75,1
1631445661,58.33,990.79,991.76,8,23.33,14.71,-74,1
1631445963,58.51,990.77,991.74,8,23.34,14.77,-74,1
1631446264,58.09,990.77,991.73,8,23.60,14.90,-75,1
1631446564,57.13,990.72,991.68,8,23.82,14.84,-74,1
1631446864,56.32,990.60,991.57,8,24.07,14.86,-74,1
1631447164,55.87,990.57,991.53,8,24.40,15.04,-74,1
1631447464,56.00,990.65,991.61,8,24.15,14.84,-74,1
1631447766,56.41,990.52,991.48,8,24.22,15.02,-74,1
1631448066,55.27,990.45,991.41,8,24.60,15.06,-74,1
1631448366,53.65,990.48,991.45,8,24.93,14.90,-75,1
1631448666,53.32,990.38,991.34,8,24.96,14.83,-75,1
1631448969,52.75,990.30,991.26,8,24.91,14.62,-74,1
1631449270,52.29,990.38,991.35,8,24.89,14.46,-74,1
1631449571,53.56,990.32,991.28,8,24.89,14.84,-74,1
1631449872,52.91,990.18,991.15,8,24.86,14.62,-74,1
1631450174,51.74,990.21,991.18,8,25.04,14.44,-74,1
1631450475,51.90,990.22,991.19,8,25.03,14.48,-74,1
1631450776,52.50,990.15,991.12,8,24.89,14.53,-75,1
1631451379,54.85,990.17,991.14,8,24.56,14.90,-74,1
1631451679,56.07,990.24,991.20,8,24.20,14.91,-73,1
1631451979,56.66,990.27,991.23,8,23.97,14.86,-74,1
1631452280,56.63,990.19,991.15,8,23.96,14.84,-74,1
1631452580,56.58,990.21,991.18,8,24.00,14.86,-75,1
1631452880,57.94,990.24,991.20,8,23.83,15.07,-76,1
1631453180,58.29,990.25,991.22,8,23.75,15.09,-76,1
1631453480,58.84,990.21,991.18,8,23.62,15.11,-76,1
1631453780,57.89,990.09,991.05,8,23.99,15.21,-76,1
1631454080,57.38,990.14,991.10,8,24.27,15.33,-76,1
1631454381,56.67,990.10,991.06,8,24.50,15.35,-76,1
1631454681,55.51,990.03,991.00,8,25.14,15.63,-76,1
1631454981,53.90,989.95,990.92,8,25.79,15.77,-76,1
1631455281,53.11,989.99,990.96,8,26.51,16.20,-76,1
1631455582,52.29,989.99,990.95,8,26.98,16.39,-75,1
1631455882,50.79,990.00,990.96,8,27.70,16.60,-73,1
1631456182,49.43,990.01,990.97,8,28.13,16.57,-74,1
1631456482,49.11,990.00,990.96,8,27.78,16.15,-75,1
1631456782,50.58,989.99,990.96,8,27.76,16.59,-75,1
1631457082,50.25,989.96,990.93,8,27.55,16.29,-75,1
1631457382,50.41,989.96,990.92,8,27.11,15.94,-76,1
1631457682,51.49,989.95,990.91,8,26.73,15.92,-76,1
1631457983,50.25,989.99,990.95,8,27.45,16.20,-76,1
1631458283,47.95,989.90,990.86,8,28.04,16.01,-76,1
1631458583,43.65,989.90,990.86,8,28.62,15.07,-76,1
1631458883,44.82,989.88,990.85,8,28.43,15.31,-75,1
1631459183,45.50,989.84,990.81,8,28.33,15.45,-75,1
1631459483,44.50,989.82,990.79,8,27.88,14.70,-74,1
1631459783,46.13,989.84,990.80,8,27.48,14.90,-74,1
1631460084,47.01,989.79,990.75,8,26.88,14.64,-74,1
1631460384,47.54,989.78,990.74,8,26.54,14.51,-75,1
1631460684,47.28,989.79,990.76,8,26.27,14.17,-74,1
1631460984,49.08,989.81,990.77,8,26.22,14.71,-74,1
1631461284,49.21,989.78,990.75,8,26.13,14.66,-73,1
1631461585,49.45,989.78,990.75,8,26.14,14.75,-74,1
1631461885,49.09,989.76,990.73,8,26.02,14.53,-74,1
1631462185,50.03,989.77,990.73,8,25.79,14.61,-74,1
1631462485,50.07,989.79,990.75,8,25.49,14.35,-75,1
1631462785,50.31,989.82,990.79,8,25.35,14.29,-75,1
1631463086,50.50,989.81,990.77,8,24.93,13.96,-74,1
1631463386,51.21,989.73,990.70,8,24.48,13.77,-75,1
1631463686,51.80,989.74,990.70,8,24.05,13.54,-74,1
1631464290,53.54,989.73,990.70,8,23.27,13.33,-75,1
1631464591,54.27,989.83,990.79,8,22.94,13.23,-75,1
1631464892,55.01,989.82,990.79,8,22.65,13.17,-76,1
1631465194,55.56,989.79,990.76,8,22.42,13.11,-75,1
1631465495,56.23,989.75,990.71,8,22.19,13.08,-76,1
1631465796,56.67,989.72,990.68,8,21.99,13.01,-75,1
1631466097,56.71,989.71,990.67,8,21.82,12.86,-74,1
1631466399,57.77,989.64,990.61,8,21.65,12.99,-74,1
1631466700,57.91,989.66,990.63,8,21.52,12.90,-74,1
1631467001,58.29,989.73,990.69,8,21.37,12.86,-75,1
1631467302,58.77,989.76,990.73,8,21.23,12.86,-78,1
1631467603,58.52,989.82,990.78,8,21.13,12.70,-77,1
1631467905,59.22,989.83,990.79,8,21.03,12.79,-79,1
1631468206,59.42,989.82,990.78,8,20.91,12.72,-79,1
1631468507,60.28,989.84,990.81,8,20.80,12.84,-79,1
1631468808,60.32,989.82,990.79,8,20.67,12.73,-80,1
1631469413,60.80,989.82,990.79,8,20.54,12.73,-79,1
1631469713,61.20,989.81,990.77,8,20.49,12.78,-80,1
1631470013,60.98,989.78,990.75,8,20.47,12.71,-81,1
1631470313,61.54,989.79,990.76,8,20.44,12.82,-80,1
1631470613,62.24,989.80,990.77,8,20.37,12.92,-81,1
1631470914,62.19,989.79,990.75,8,20.30,12.85,-79,1
1631471214,62.11,989.84,990.80,8,20.27,12.80,-81,1
1631471514,61.94,989.84,990.80,8,20.25,12.74,-79,1
1631471814,62.80,989.92,990.89,8,20.23,12.93,-79,1
1631472114,62.16,990.02,990.99,8,20.22,12.76,-79,1
1631472414,62.93,990.01,990.97,8,20.19,12.92,-79,1
1631472714,62.86,990.01,990.97,8,20.16,12.88,-77,1
1631473015,62.50,990.06,991.03,8,20.15,12.78,-77,1
1631473315,62.13,990.06,991.03,8,20.12,12.66,-77,1
1631473615,62.76,990.12,991.08,8,20.11,12.81,-77,1
1631473915,62.66,990.19,991.16,8,20.06,12.73,-77,1
1631474215,62.23,990.19,991.15,8,20.00,12.57,-80,1
1631474515,62.21,990.29,991.26,8,19.92,12.49,-80,1
1631474815,62.48,990.31,991.28,8,19.86,12.50,-79,1
1631475115,62.59,990.31,991.27,8,19.81,12.48,-79,1
1631475416,62.70,990.36,991.33,8,19.76,12.46,-78,1
1631475716,63.46,990.38,991.35,8,19.71,12.60,-78,1
1631476016,63.36,990.41,991.37,8,19.66,12.53,-78,1
1631476316,62.87,990.48,991.44,8,19.61,12.36,-78,1
1631476616,63.23,990.50,991.46,8,19.57,12.41,-78,1
1631476916,63.29,990.51,991.48,8,19.55,12.40,-78,1
1631477216,63.28,990.51,991.47,8,19.55,12.40,-78,1
1631477517,63.22,990.52,991.49,8,19.49,12.33,-77,1
1631477817,63.11,990.50,991.46,8,19.45,12.27,-77,1
1631478117,63.88,990.46,991.42,8,19.39,12.39,-77,1
1631478417,63.67,990.47,991.43,8,19.33,12.29,-77,1
1631478717,63.68,990.48,991.45,8,19.28,12.24,-78,1
1631479017,63.71,990.50,991.46,8,19.22,12.19,-77,1
1631479317,63.93,990.48,991.44,8,19.13,12.16,-78,1
1631479617,63.88,990.49,991.46,8,19.07,12.09,-76,1
1631479918,65.31,990.54,991.50,8,19.00,12.36,-77,1
1631480218,65.65,990.53,991.49,8,18.91,12.36,-76,1
1631480520,64.48,990.58,991.54,8,18.83,12.01,-76,1
1631480821,64.74,990.66,991.62,8,18.76,12.00,-75,1
1631481122,64.99,990.65,991.62,8,18.68,11.98,-76,1
1631481424,65.39,990.70,991.66,8,18.62,12.02,-77,1
1631481725,65.33,990.74,991.70,8,18.55,11.94,-77,1
1631482026,65.99,990.72,991.69,8,18.49,12.03,-76,1
1631482327,65.82,990.73,991.69,8,18.42,11.93,-76,1
1631482628,66.66,990.72,991.69,8,18.35,12.05,-76,1
1631482929,66.22,990.70,991.66,8,18.30,11.91,-76,1
1631483231,66.73,990.71,991.68,8,18.23,11.96,-77,1
1631483532,66.74,990.71,991.68,8,18.16,11.89,-78,1
1631483833,66.57,990.73,991.70,8,18.07,11.77,-77,1
1631484134,67.24,990.79,991.76,8,17.97,11.82,-77,1
1631484435,67.99,990.78,991.75,8,17.91,11.93,-77,1
1631484737,67.58,990.81,991.77,8,17.83,11.76,-76,1
1631485038,68.49,990.79,991.75,8,17.73,11.87,-77,1
1631485339,68.71,990.70,991.66,8,17.65,11.84,-77,1
1631485639,69.03,990.72,991.68,8,17.59,11.86,-77,1
1631485939,68.53,990.73,991.70,8,17.51,11.67,-78,1
1631486239,68.73,990.74,991.70,8,17.42,11.63,-78,1
1631486539,68.96,990.70,991.66,8,17.34,11.60,-78,1
1631486840,69.23,990.65,991.61,8,17.26,11.59,-77,1
1631487140,69.53,990.62,991.58,8,17.23,11.62,-76,1
1631487440,70.23,990.61,991.57,8,17.18,11.73,-77,1
1631487740,69.76,990.66,991.62,8,17.17,11.62,-77,1
1631488040,69.91,990.67,991.64,8,17.12,11.60,-77,1
1631488340,69.95,990.67,991.64,8,17.07,11.56,-77,1
1631488640,70.02,990.63,991.59,8,17.04,11.55,-76,1
1631488941,70.00,990.66,991.62,8,17.03,11.53,-77,1
1631489241,71.50,990.66,991.63,8,17.03,11.86,-77,1
1631489541,71.71,990.61,991.58,8,17.02,11.89,-77,1
1631489841,72.10,990.59,991.56,8,16.98,11.93,-77,1
1631490141,70.49,990.57,991.53,8,16.96,11.57,-78,1
1631490441,70.74,990.58,991.54,8,16.93,11.60,-77,1
1631490741,71.02,990.62,991.58,8,16.90,11.63,-77,1
1631491042,72.02,990.59,991.55,8,16.86,11.80,-77,1
1631491342,71.35,990.55,991.52,8,16.80,11.60,-77,1
1631491642,71.04,990.53,991.49,8,16.77,11.51,-77,1
1631491942,70.93,990.55,991.51,8,16.74,11.45,-77,1
1631492242,71.16,990.58,991.54,8,16.69,11.46,-77,1
1631492542,72.08,990.59,991.56,8,16.65,11.61,-77,1
1631492842,71.72,990.55,991.52,8,16.60,11.49,-76,1
1631493142,71.42,990.58,991.54,8,16.54,11.37,-76,1
1631493443,71.51,990.53,991.49,8,16.51,11.36,-77,1
1631493743,71.54,990.54,991.50,8,16.41,11.27,-77,1
1631494043,71.93,990.57,991.53,8,16.34,11.28,-77,1
1631494343,72.01,990.56,991.53,8,16.28,11.24,-77,1
1631494643,72.64,990.56,991.53,8,16.23,11.32,-76,1
1631494943,72.44,990.46,991.42,8,16.18,11.23,-77,1
1631495243,73.00,990.42,991.38,8,16.11,11.28,-76,1
1631495546,72.57,990.36,991.33,8,16.07,11.16,-76,1
1631495846,73.65,990.32,991.28,8,16.02,11.33,-76,1
1631496146,74.16,990.30,991.26,8,15.98,11.40,-76,1
1631496447,73.33,990.29,991.26,8,15.96,11.21,-76,1
1631496747,73.35,990.32,991.28,8,15.92,11.17,-76,1
1631497047,73.11,990.31,991.27,8,15.87,11.07,-76,1
1631497347,73.63,990.29,991.25,8,15.83,11.14,-76,1
1631497648,73.55,990.28,991.25,8,15.79,11.09,-77,1
1631497948,73.59,990.29,991.25,8,15.76,11.07,-77,1
1631498248,73.46,990.27,991.23,8,15.74,11.02,-77,1
1631498548,73.52,990.31,991.27,8,15.71,11.00,-76,1
1631498848,73.64,990.35,991.31,8,15.69,11.01,-77,1
1631499148,74.09,990.31,991.28,8,15.65,11.06,-77,1
1631499449,73.87,990.28,991.24,8,15.62,10.99,-77,1
1631499749,74.20,990.35,991.31,8,15.59,11.03,-76,1
1631500049,74.25,990.38,991.34,8,15.57,11.02,-78,1
1631500349,74.31,990.47,991.44,8,15.55,11.01,-77,1
1631500649,74.34,990.48,991.44,8,15.56,11.03,-77,1
1631500949,74.47,990.45,991.42,8,15.56,11.05,-77,1
1631501249,74.37,990.45,991.41,8,15.57,11.04,-77,1
1631501549,74.83,990.49,991.45,8,15.59,11.16,-78,1
1631501850,74.42,990.47,991.44,8,15.60,11.08,-78,1
1631502150,74.40,990.48,991.45,8,15.62,11.10,-78,1
1631502450,74.46,990.45,991.42,8,15.63,11.12,-78,1
1631502750,74.52,990.46,991.43,8,15.64,11.14,-78,1
1631503050,74.75,990.47,991.43,8,15.68,11.22,-78,1
1631503353,74.42,990.43,991.40,8,15.73,11.21,-77,1
1631503654,74.64,990.42,991.38,8,15.75,11.27,-76,1
1631503955,74.51,990.43,991.39,8,15.77,11.26,-77,1
1631504256,74.32,990.47,991.43,8,15.80,11.25,-76,1
1631504557,75.12,990.57,991.54,8,15.80,11.42,-76,1
1631504859,74.66,990.53,991.49,8,15.80,11.32,-76,1
1631505160,75.22,990.55,991.51,8,15.80,11.44,-77,1
1631505461,75.37,990.55,991.51,8,15.78,11.45,-77,1
1631505761,75.65,990.52,991.49,8,15.80,11.52,-77,1
1631506061,74.98,990.57,991.53,8,15.82,11.41,-77,1
1631506361,74.91,990.62,991.58,8,15.83,11.40,-77,1
1631506662,74.60,990.62,991.59,8,15.86,11.37,-77,1
1631506962,74.87,990.61,991.58,8,15.90,11.46,-77,1
1631507262,74.92,990.65,991.62,8,15.94,11.51,-76,1
1631507562,74.77,990.73,991.69,8,15.98,11.52,-76,1
1631507862,74.30,990.77,991.73,8,16.02,11.46,-76,1
1631508162,75.54,990.76,991.72,8,16.02,11.71,-76,1
1631508462,75.80,990.75,991.72,8,16.00,11.75,-75,1
1631508762,74.72,990.76,991.72,8,16.03,11.56,-76,1
1631509063,74.71,990.79,991.75,8,16.06,11.58,-76,1
1631509363,74.81,990.78,991.74,8,16.09,11.63,-77,1
1631509663,74.73,990.83,991.79,8,16.14,11.67,-78,1
1631509963,74.94,990.86,991.83,8,16.18,11.75,-76,1
1631510263,74.38,990.93,991.89,8,16.25,11.70,-74,1
1631510563,74.39,990.89,991.86,8,16.32,11.77,-75,1
1631510863,74.61,990.90,991.86,8,16.37,11.86,-75,1
1631511164,74.92,990.98,991.95,8,16.43,11.98,-75,1
1631511464,74.62,991.02,991.98,8,16.41,11.90,-76,1
1631511765,75.55,990.98,991.94,8,16.41,12.09,-77,1
1631512065,74.90,991.03,991.99,8,16.46,12.01,-77,1
1631512365,76.13,991.02,991.98,8,16.46,12.26,-76,1
1631512665,76.42,991.04,992.01,8,16.51,12.36,-77,1
1631512965,74.67,991.03,991.99,8,16.58,12.08,-75,1
1631513265,75.43,991.06,992.03,8,16.72,12.37,-76,1
1631513565,75.90,991.08,992.04,8,16.87,12.61,-77,1
1631513865,75.26,991.07,992.03,8,16.94,12.55,-77,1
1631514166,74.80,991.10,992.07,8,17.01,12.52,-76,1
1631514468,74.67,991.07,992.03,8,17.15,12.63,-76,1
1631514769,73.33,991.08,992.04,8,17.26,12.46,-76,1
1631515071,73.78,991.11,992.07,8,17.38,12.67,-76,1
1631515372,72.49,991.11,992.07,8,17.57,12.58,-80,1
1631515673,72.03,991.11,992.07,8,17.77,12.68,-81,1
1631515974,73.05,991.08,992.04,8,17.93,13.05,-75,1
1631516276,73.63,991.09,992.06,8,18.05,13.28,-75,1
1631516577,71.56,991.11,992.08,8,18.19,12.98,-75,1
1631516878,71.12,991.19,992.15,8,18.43,13.12,-75,1
1631517179,70.16,991.21,992.17,8,18.62,13.09,-75,1
1631517480,69.78,991.21,992.17,8,18.81,13.19,-75,1
1631517781,69.17,991.29,992.25,8,19.00,13.24,-75,1
1631518083,68.71,991.25,992.21,8,19.22,13.35,-75,1
1631518384,68.34,991.30,992.26,8,19.44,13.47,-75,1
1631518685,67.88,991.30,992.27,8,19.58,13.50,-75,1
1631518986,67.79,991.34,992.30,8,19.60,13.50,-76,1
1631519287,67.42,991.34,992.30,8,19.63,13.45,-75,1
1631519892,67.29,991.41,992.38,8,19.65,13.44,-76,1
1631520193,66.93,991.38,992.34,8,19.81,13.51,-75,1
1631520798,67.11,991.45,992.42,8,19.73,13.47,-76,1
1631521099,67.45,991.51,992.48,8,19.64,13.46,-75,1
1631521400,68.38,991.58,992.54,8,19.55,13.59,-75,1
1631521700,67.67,991.59,992.55,8,19.69,13.56,-75,1
1631522000,65.86,991.65,992.61,8,19.93,13.37,-76,1
1631522300,65.74,991.60,992.56,8,19.99,13.40,-76,1
1631522600,65.51,991.61,992.57,8,20.22,13.57,-76,1
1631522900,65.24,991.64,992.60,8,20.30,13.58,-75,1
1631523200,65.48,991.64,992.61,8,20.43,13.76,-76,1
1631523501,64.70,991.71,992.67,8,20.59,13.73,-76,1
1631523801,64.15,991.63,992.59,8,20.57,13.58,-76,1
1631524101,64.09,991.61,992.57,8,20.76,13.74,-75,1
1631524401,61.97,991.61,992.57,8,20.92,13.38,-77,1
1631524701,61.61,991.57,992.53,8,21.09,13.45,-76,1
1631525001,60.45,991.57,992.53,8,21.22,13.28,-75,1
1631525301,60.47,991.56,992.53,8,21.43,13.48,-75,1
1631525602,58.90,991.59,992.56,8,21.51,13.15,-76,1
1631525902,59.74,991.59,992.55,8,21.28,13.15,-76,1
1631526202,60.35,991.61,992.58,8,21.08,13.12,-75,1
1631526502,60.67,991.60,992.56,8,20.97,13.10,-75,1
1631526802,60.83,991.56,992.52,8,21.10,13.26,-75,1
1631527102,59.58,991.57,992.53,8,21.38,13.21,-75,1
1631527402,58.82,991.56,992.53,8,21.66,13.27,-75,1
1631527702,58.23,991.55,992.51,8,22.02,13.46,-75,1
1631528003,57.90,991.64,992.60,8,22.02,13.37,-75,1
1631528303,57.55,991.71,992.68,8,21.90,13.16,-75,1
1631528603,58.86,991.70,992.66,8,21.74,13.36,-75,1
1631528903,58.50,991.66,992.63,8,21.69,13.22,-75,1
1631529203,57.68,991.65,992.61,8,21.47,12.80,-76,1
1631529506,58.67,991.58,992.55,8,21.29,12.89,-75,1
1631529807,58.91,991.56,992.52,8,21.25,12.91,-75,1
1631530108,57.41,991.47,992.43,8,21.64,12.88,-75,1
1631530409,54.91,991.46,992.42,8,22.05,12.59,-75,1
1631530710,53.42,991.48,992.44,8,22.41,12.50,-76,1
1631531011,54.52,991.41,992.38,8,22.71,13.09,-75,1
1631531312,50.82,991.56,992.52,8,22.99,12.28,-76,1
1631531613,50.62,991.43,992.39,8,22.80,12.04,-76,1
1631531914,52.52,991.58,992.55,8,22.45,12.28,-77,1
1631532216,54.62,991.59,992.56,8,22.21,12.65,-75,1
1631532516,55.30,991.79,992.75,8,22.00,12.65,-76,1
1631532817,56.59,991.71,992.68,8,21.72,12.74,-74,1
1631533119,57.15,991.70,992.67,8,21.61,12.79,-74,1
1631533420,57.44,991.63,992.60,8,21.63,12.88,-74,1
1631533721,55.64,991.65,992.61,8,21.69,12.45,-75,1
1631534023,55.40,991.66,992.62,8,21.84,12.53,-76,1
1631534323,52.77,991.64,992.60,8,22.01,11.94,-75,1
1631534623,51.77,991.57,992.53,8,22.14,11.77,-75,1
1631534923,53.06,991.51,992.47,8,22.28,12.28,-77,1
1631535223,52.61,991.51,992.47,8,22.73,12.56,-77,1
1631535523,50.95,991.47,992.43,8,23.12,12.43,-76,1
1631535823,51.13,991.41,992.37,8,23.60,12.93,-76,1
1631536124,48.83,991.37,992.33,8,23.81,12.42,-76,1
1631536424,49.50,991.54,992.50,8,23.86,12.68,-76,1
1631536725,48.17,991.60,992.57,8,23.45,11.89,-75,1
1631537025,50.50,991.54,992.50,8,23.44,12.60,-75,1
1631537325,49.88,991.56,992.52,8,23.12,12.11,-76,1
1631537625,50.62,991.44,992.40,8,22.90,12.13,-76,1
1631537926,49.87,991.49,992.45,8,22.84,11.85,-76,1
1631538226,51.24,991.50,992.46,8,22.80,12.23,-77,1
1631538526,51.45,991.52,992.48,8,22.89,12.37,-80,1
1631538826,47.68,991.45,992.41,8,23.50,11.78,-79,1
1631539126,48.36,991.37,992.34,8,24.64,13.03,-78,1
1631539426,46.48,991.44,992.40,8,24.90,12.67,-79,1
1631539726,46.33,991.40,992.36,8,25.04,12.74,-78,1
1631540027,43.31,991.50,992.46,8,25.44,12.08,-79,1
1631540328,43.31,991.39,992.35,8,25.64,12.26,-79,1
1631540628,45.17,991.39,992.35,8,25.62,12.88,-79,1
1631540928,42.96,991.39,992.35,8,26.13,12.58,-79,1
1631541228,40.08,991.34,992.30,8,26.60,11.94,-78,1
1631541528,42.58,991.31,992.27,8,26.95,13.18,-78,1
1631541831,41.29,991.31,992.28,8,27.05,12.80,-78,1
1631542132,42.56,991.31,992.27,8,26.39,12.67,-78,1
1631542433,44.73,991.26,992.23,8,26.03,13.10,-76,1
1631542734,45.59,991.30,992.27,8,25.77,13.16,-77,1
1631543036,42.78,991.35,992.31,8,25.79,12.21,-78,1
1631543337,44.36,991.33,992.29,8,25.62,12.60,-77,1
1631543638,44.29,991.30,992.27,8,26.03,12.95,-76,1
1631543940,42.79,991.33,992.29,8,25.90,12.31,-77,1
1631544241,43.65,991.33,992.29,8,25.95,12.66,-75,1
1631544543,42.05,991.35,992.31,8,25.86,12.01,-77,1
1631544844,44.16,991.40,992.37,8,26.12,12.99,-75,1
1631545145,43.52,991.44,992.40,8,26.06,12.71,-76,1
1631545446,41.73,991.50,992.46,8,25.78,11.82,-75,1
1631545748,41.39,991.43,992.39,8,25.49,11.44,-75,1
1631546049,45.06,991.43,992.40,8,24.96,12.25,-77,1
1631546351,45.84,991.46,992.42,8,24.46,12.05,-76,1
1631546652,45.20,991.49,992.45,8,23.79,11.23,-76,1
1631546953,47.20,991.55,992.52,8,23.57,11.69,-76,1
1631547254,46.48,991.53,992.49,8,23.73,11.60,-77,1
1631547555,46.83,991.53,992.50,8,23.87,11.84,-77,1
1631547857,47.56,991.57,992.53,8,24.15,12.33,-76,1
1631548157,44.54,991.58,992.54,8,24.47,11.63,-76,1
1631548459,45.16,991.59,992.56,8,24.65,12.00,-75,1
1631548762,46.25,991.59,992.55,8,24.43,12.16,-76,1
1631549062,46.62,991.59,992.55,8,24.46,12.31,-75,1
1631549364,47.55,991.68,992.65,8,23.91,12.11,-76,1
1631549665,48.64,991.61,992.58,8,23.31,11.90,-76,1
1631549966,48.37,991.60,992.57,8,22.69,11.25,-76,1
1631550268,49.82,991.66,992.63,8,22.16,11.21,-76,1
1631550569,50.67,991.70,992.67,8,21.78,11.12,-76,1
1631550870,51.93,991.75,992.71,8,21.40,11.14,-76,1
1631551171,52.51,991.75,992.72,8,21.11,11.04,-76,1
1631551473,53.21,991.78,992.74,8,20.79,10.94,-76,1
1631551774,53.88,991.83,992.80,8,20.47,10.83,-78,1
1631552074,54.62,991.85,992.81,8,20.23,10.81,-76,1
1631552376,54.71,991.86,992.82,8,20.00,10.62,-76,1
1631552676,55.68,991.86,992.82,8,19.77,10.67,-76,1
1631552976,56.76,991.93,992.89,8,19.51,10.72,-77,1
1631553276,57.34,991.91,992.88,8,19.20,10.58,-76,1
1631553576,57.67,991.94,992.90,8,18.94,10.43,-76,1
1631553877,58.26,991.91,992.88,8,18.69,10.35,-76,1
1631554178,58.36,991.93,992.89,8,18.49,10.18,-77,1
1631554478,59.09,991.98,992.94,8,18.34,10.23,-77,1
1631554778,59.21,992.00,992.96,8,18.23,10.15,-78,1
1631555078,59.52,992.03,993.00,8,18.12,10.13,-75,1
1631555379,60.15,992.06,993.03,8,17.99,10.17,-75,1
1631555679,60.39,992.03,993.00,8,17.86,10.10,-76,1
1631555979,61.11,992.09,993.06,8,17.72,10.15,-77,1
1631556279,60.72,992.15,993.11,8,17.61,9.95,-76,1
1631556579,61.00,992.16,993.13,8,17.52,9.93,-76,1
1631556880,60.98,992.22,993.19,8,17.43,9.84,-76,1
1631557181,61.80,992.19,993.15,8,17.34,9.96,-77,1
1631557482,61.71,992.17,993.14,8,17.25,9.85,-76,1
1631557784,62.05,992.19,993.15,8,17.16,9.85,-75,1
1631558085,62.29,992.23,993.20,8,17.04,9.79,-76,1
1631558385,62.83,992.24,993.20,8,16.90,9.79,-76,1
1631558687,63.11,992.28,993.24,8,16.78,9.74,-76,1
1631558988,63.35,992.32,993.29,8,16.67,9.69,-76,1
1631559289,63.51,992.34,993.31,8,16.56,9.62,-76,1
1631559590,64.08,992.43,993.40,8,16.50,9.70,-76,1
1631559891,64.38,992.47,993.44,8,16.42,9.69,-75,1
1631560192,64.10,992.51,993.48,8,16.33,9.54,-75,1
1631560493,64.24,992.56,993.53,8,16.28,9.53,-76,1
1631560794,64.24,992.57,993.53,8,16.23,9.48,-75,1
1631561096,64.17,992.67,993.64,8,16.15,9.39,-76,1
1631561397,64.78,992.73,993.70,8,16.13,9.51,-76,1
1631562000,64.46,992.86,993.82,8,16.06,9.37,-76,1
1631562300,64.71,992.91,993.87,8,16.02,9.39,-76,1
1631562601,65.35,992.96,993.92,8,15.98,9.50,-77,1
1631562902,66.16,992.94,993.91,8,15.94,9.65,-82,1
1631563203,65.59,993.01,993.98,8,15.90,9.48,-80,1
1631563503,66.33,993.04,994.00,8,15.87,9.62,-80,1
1631563803,65.45,993.03,993.99,8,15.81,9.36,-80,1
1631564103,65.60,993.02,993.98,8,15.76,9.35,-80,1
1631564404,65.81,993.01,993.97,8,15.73,9.37,-80,1
1631564706,65.84,993.03,994.00,8,15.65,9.30,-79,1
1631565007,66.37,993.07,994.04,8,15.58,9.35,-80,1
1631565308,66.95,993.12,994.08,8,15.51,9.41,-80,1
1631565609,67.06,993.17,994.13,8,15.47,9.40,-80,1
1631565910,67.09,993.22,994.18,8,15.38,9.32,-79,1
1631566211,67.08,993.20,994.17,8,15.31,9.25,-80,1
1631566514,67.21,993.21,994.17,8,15.25,9.22,-81,1
1631566816,67.21,993.22,994.19,8,15.19,9.16,-80,1
1631567117,67.20,993.25,994.21,8,15.13,9.10,-80,1
1631567417,67.59,993.21,994.17,8,15.03,9.09,-80,1
1631567719,68.05,993.21,994.17,8,14.94,9.11,-80,1
1631568020,68.15,993.22,994.19,8,14.87,9.06,-80,1
1631568321,68.33,993.30,994.27,8,14.82,9.05,-80,1
1631568622,68.26,993.38,994.35,8,14.79,9.01,-81,1
1631568923,68.46,993.40,994.36,8,14.79,9.06,-81,1
1631569224,68.22,993.37,994.33,8,14.83,9.04,-81,1
1631569525,68.72,993.44,994.40,8,14.87,9.19,-80,1
1631569825,68.07,993.38,994.35,8,14.94,9.11,-80,1
1631570125,68.10,993.32,994.28,8,15.00,9.18,-80,1
1631570426,68.68,993.32,994.28,8,15.00,9.31,-80,1
1631570726,67.91,993.38,994.35,8,14.94,9.08,-80,1
1631571026,67.90,993.38,994.34,8,14.92,9.06,-80,1
1631571326,68.46,993.40,994.36,8,14.84,9.10,-80,1
1631571626,68.90,993.40,994.36,8,14.73,9.09,-80,1
1631571926,69.13,993.44,994.40,8,14.62,9.04,-80,1
1631572226,69.50,993.43,994.40,8,14.51,9.01,-81,1
1631572527,69.92,993.46,994.42,8,14.38,8.98,-80,1
1631572827,70.22,993.48,994.44,8,14.28,8.94,-81,1
1631573127,70.11,993.51,994.48,8,14.20,8.84,-81,1
1631573427,70.33,993.52,994.48,8,14.14,8.83,-81,1
1631573728,70.48,993.52,994.49,8,14.11,8.84,-81,1
1631574028,70.83,993.59,994.55,8,14.08,8.88,-81,1
1631574329,70.92,993.67,994.63,8,14.03,8.85,-81,1
1631574629,71.18,993.65,994.61,8,14.02,8.89,-85,1
1631574929,71.26,993.67,994.63,8,14.00,8.89,-83,1
1631575229,71.16,993.62,994.58,8,13.95,8.82,-84,1
1631575529,71.30,993.57,994.54,8,13.91,8.81,-86,1
1631575829,71.12,993.54,994.51,8,13.88,8.75,-83,1
1631576130,71.39,993.49,994.45,8,13.84,8.77,-83,1
1631576432,71.29,993.47,994.43,8,13.80,8.71,-86,1
1631576733,71.46,993.51,994.47,8,13.76,8.70,-84,1
1631577034,71.59,993.48,994.44,8,13.73,8.70,-83,1
1631577338,71.59,993.46,994.42,8,13.69,8.66,-83,1
1631577640,72.01,993.50,994.46,8,13.65,8.71,-82,1
1631577941,72.02,993.50,994.46,8,13.60,8.66,-84,1
1631578242,71.95,993.51,994.47,8,13.60,8.65,-83,1
1631578543,71.73,993.46,994.43,8,13.61,8.61,-83,1
1631578844,72.34,993.40,994.36,8,13.57,8.70,-83,1
1631579146,72.05,993.45,994.42,8,13.54,8.61,-84,1
1631579448,72.06,993.47,994.43,8,13.50,8.58,-82,1
1631579749,72.25,993.45,994.41,8,13.44,8.56,-82,1
1631580050,72.35,993.49,994.45,8,13.40,8.54,-81,1
1631580351,72.66,993.49,994.46,8,13.35,8.55,-81,1
1631580652,72.84,993.48,994.45,8,13.36,8.60,-81,1
1631580953,72.85,993.47,994.43,8,13.38,8.62,-80,1
1631581254,73.13,993.47,994.44,8,13.37,8.67,-80,1
1631581554,72.86,993.44,994.41,8,13.39,8.63,-80,1
1631581855,72.86,993.48,994.44,8,13.40,8.64,-80,1
1631582155,73.02,993.47,994.44,8,13.40,8.68,-81,1
1631582455,73.22,993.46,994.42,8,13.41,8.73,-81,1
1631582755,73.17,993.44,994.41,8,13.42,8.73,-81,1
1631583055,73.51,993.43,994.39,8,13.43,8.80,-81,1
1631583356,73.32,993.50,994.46,8,13.42,8.76,-81,1
1631583656,73.60,993.53,994.49,8,13.43,8.82,-80,1
1631583956,74.25,993.56,994.52,8,13.47,8.99,-80,1
1631584257,73.87,993.60,994.56,8,13.52,8.96,-81,1
1631584557,73.86,993.57,994.54,8,13.58,9.02,-82,1
1631584857,74.08,993.53,994.49,8,13.62,9.10,-81,1
1631585157,74.03,993.50,994.46,8,13.66,9.13,-82,1
1631585457,73.74,993.52,994.49,8,13.70,9.11,-82,1
1631585757,73.72,993.46,994.42,8,13.72,9.12,-80,1
1631586057,73.73,993.44,994.40,8,13.74,9.15,-81,1
1631586358,74.72,993.46,994.43,8,13.75,9.35,-81,1
1631586658,74.59,993.46,994.42,8,13.74,9.32,-82,1
1631586958,74.49,993.45,994.41,8,13.74,9.30,-81,1
1631587259,74.72,993.43,994.39,8,13.76,9.36,-81,1
1631587559,74.15,993.43,994.39,8,13.74,9.23,-80,1
1631587859,74.32,993.42,994.38,8,13.72,9.25,-80,1
1631588159,74.00,993.44,994.40,8,13.67,9.13,-81,1
1631588459,74.16,993.44,994.40,8,13.62,9.12,-81,1
1631588760,74.14,993.43,994.40,8,13.56,9.05,-81,1
1631589060,74.28,993.49,994.45,8,13.48,9.01,-81,1
1631589360,74.47,993.49,994.45,8,13.39,8.96,-81,1
1631589660,74.55,993.49,994.46,8,13.31,8.90,-81,1
1631589960,74.70,993.49,994.46,8,13.25,8.87,-82,1
1631590260,74.64,993.48,994.45,8,13.21,8.82,-82,1
1631590560,74.96,993.49,994.45,8,13.18,8.85,-82,1
1631590860,75.01,993.46,994.42,8,13.15,8.83,-83,1
1631591160,75.26,993.46,994.42,8,13.13,8.86,-82,1
1631591462,75.35,993.50,994.46,8,13.18,8.93,-83,1
1631591763,75.04,993.52,994.48,8,13.25,8.93,-82,1
1631592063,75.56,993.56,994.52,8,13.31,9.09,-81,1
1631592364,75.14,993.56,994.52,8,13.36,9.06,-81,1
1631592665,75.22,993.60,994.56,8,13.40,9.11,-83,1
1631592967,75.25,993.60,994.56,8,13.46,9.18,-82,1
1631593269,75.17,993.64,994.60,8,13.54,9.24,-83,1
1631593569,75.23,993.62,994.59,8,13.62,9.33,-81,1
1631593871,75.12,993.66,994.63,8,13.76,9.44,-83,1
1631594172,75.21,993.71,994.67,8,13.83,9.53,-82,1
1631594473,75.01,993.77,994.73,8,13.92,9.58,-85,1
1631594774,74.57,993.80,994.76,8,14.01,9.58,-81,1
1631595075,74.52,993.83,994.80,8,14.10,9.65,-81,1
1631595376,74.23,993.89,994.85,8,14.23,9.72,-81,1
1631595677,74.23,993.89,994.85,8,14.31,9.80,-81,1
1631595979,74.12,993.88,994.84,8,14.41,9.87,-82,1
1631596279,74.66,993.88,994.84,8,14.54,10.11,-81,1
1631596580,74.53,993.88,994.85,8,14.68,10.22,-82,1
1631596882,74.46,993.91,994.88,8,14.79,10.31,-82,1
1631597182,74.41,993.87,994.83,8,14.90,10.40,-76,1
1631597484,74.43,993.89,994.85,8,14.98,10.49,-79,1
1631597785,74.45,993.90,994.87,8,15.10,10.61,-76,1
1631598085,73.69,993.89,994.85,8,15.20,10.55,-80,1
1631598386,73.76,993.92,994.88,8,15.29,10.65,-80,1
1631598686,73.58,993.78,994.74,8,15.42,10.74,-80,1
1631598986,75.96,993.92,994.88,8,15.47,11.27,-86,1
1631599286,73.50,993.85,994.81,8,15.48,10.78,-79,1
1631599586,73.82,993.87,994.83,8,15.59,10.95,-80,1
1631599886,75.57,993.97,994.93,8,15.58,11.29,-80,1
1631600186,74.05,994.01,994.98,8,15.54,10.95,-78,1
1631600486,74.09,994.05,995.01,8,15.61,11.02,-78,1
1631600787,74.12,994.11,995.08,8,15.63,11.05,-78,1
1631601087,75.35,994.16,995.12,8,15.68,11.35,-78,1
1631601387,73.45,994.11,995.07,8,15.75,11.03,-78,1
1631601687,73.45,994.19,995.15,8,15.85,11.13,-79,1
1631601987,73.64,994.14,995.11,8,15.94,11.25,-78,1
1631602287,73.42,994.13,995.10,8,16.05,11.31,-78,1
1631602587,73.44,994.06,995.03,8,16.17,11.43,-78,1
1631602887,73.51,994.10,995.06,8,16.28,11.55,-78,1
1631603187,73.56,994.15,995.11,8,16.40,11.68,-79,1
1631603488,72.20,994.16,995.12,8,16.56,11.55,-78,1
1631603788,71.86,994.17,995.14,8,16.65,11.56,-78,1
1631604088,71.65,994.25,995.21,8,16.74,11.61,-78,1
1631604388,72.25,994.31,995.27,8,16.89,11.88,-78,1
1631604688,71.68,994.34,995.30,8,16.92,11.79,-78,1
1631604988,71.86,994.40,995.36,8,16.96,11.86,-78,1
1631605288,72.61,994.44,995.41,8,16.99,12.05,-79,1
1631605588,71.29,994.45,995.41,8,17.11,11.89,-78,1
1631605888,71.65,994.40,995.37,8,17.14,11.99,-79,1
1631606189,70.93,994.32,995.28,8,17.27,11.96,-78,1
1631606489,70.50,994.38,995.35,8,17.51,12.10,-78,1
1631606789,70.13,994.40,995.37,8,17.73,12.23,-79,1
1631607089,69.75,994.47,995.44,8,17.91,12.32,-79,1
1631607389,69.33,994.52,995.48,8,18.01,12.33,-78,1
1631607689,68.64,994.51,995.47,8,18.13,12.29,-78,1
1631607989,68.66,994.53,995.49,8,18.28,12.44,-79,1
1631608289,67.73,994.50,995.46,8,18.38,12.32,-79,1
1631608590,68.51,994.52,995.48,8,18.47,12.58,-78,1
1631608890,67.84,994.49,995.45,8,18.64,12.60,-79,1
1631609190,66.61,994.54,995.51,8,18.73,12.41,-78,1
1631609490,66.39,994.55,995.51,8,18.81,12.43,-80,1
1631609790,66.58,994.55,995.51,8,18.96,12.62,-79,1
1631610090,66.32,994.56,995.53,8,19.00,12.59,-79,1
1631610390,66.56,994.58,995.54,8,19.07,12.72,-79,1
1631610690,65.62,994.61,995.57,8,19.25,12.67,-79,1
1631610993,65.50,994.61,995.58,8,19.35,12.74,-79,1
1631611294,65.53,994.68,995.64,8,19.30,12.70,-77,1
1631611595,65.40,994.66,995.63,8,19.30,12.67,-78,1
1631611896,65.33,994.67,995.64,8,19.32,12.67,-77,1
1631612197,64.91,994.70,995.66,8,19.35,12.60,-78,1
1631612498,64.33,994.66,995.63,8,19.36,12.47,-79,1
1631612800,63.12,994.66,995.62,8,19.34,12.16,-78,1
1631613101,63.69,994.63,995.60,8,19.36,12.32,-83,1
1631613402,63.72,994.63,995.60,8,19.35,12.32,-78,1
1631613704,63.25,994.60,995.56,8,19.50,12.35,-78,1
1631614005,63.19,994.64,995.60,8,19.61,12.44,-78,1
1631614306,61.76,994.58,995.54,8,19.74,12.21,-78,1
1631614607,61.13,994.58,995.54,8,19.85,12.16,-78,1
1631614909,61.23,994.61,995.57,8,19.96,12.29,-78,1
1631615210,61.01,994.63,995.59,8,20.02,12.29,-77,1
1631615814,61.63,994.54,995.51,8,20.11,12.53,-78,1
1631616115,60.76,994.54,995.50,8,20.15,12.35,-78,1
1631616415,61.08,994.59,995.55,8,20.10,12.38,-77,1
1631616715,60.88,994.57,995.54,8,20.01,12.25,-79,1
1631617015,61.69,994.64,995.60,8,19.98,12.42,-80,1
1631617316,62.43,994.63,995.59,8,19.92,12.55,-80,1
1631617616,62.62,994.62,995.58,8,19.81,12.49,-78,1
1631617916,62.78,994.58,995.54,8,19.65,12.38,-78,1
1631618216,63.08,994.53,995.50,8,19.66,12.46,-79,1
1631618516,62.97,994.54,995.50,8,19.62,12.39,-78,1
1631618816,62.99,994.45,995.42,8,19.62,12.40,-76,1
1631619116,62.70,994.42,995.38,8,19.70,12.40,-78,1
1631619417,63.10,994.43,995.39,8,19.79,12.59,-78,1
1631619717,62.10,994.39,995.35,8,19.88,12.43,-78,1
1631620017,61.25,994.34,995.31,8,20.02,12.35,-78,1
1631620317,61.27,994.37,995.33,8,20.15,12.48,-79,1
1631620617,61.27,994.33,995.30,8,20.20,12.52,-78,1
1631620919,60.44,994.36,995.33,8,20.33,12.44,-78,1
1631621221,60.84,994.34,995.30,8,20.45,12.65,-79,1
1631621521,60.39,994.33,995.29,8,20.56,12.64,-78,1
1631621821,58.56,994.27,995.23,8,20.63,12.24,-77,1
1631622121,58.76,994.31,995.28,8,20.70,12.36,-76,1
1631622421,59.10,994.31,995.27,8,20.70,12.44,-77,1
1631622721,59.16,994.33,995.30,8,20.78,12.53,-77,1
1631623021,58.71,994.30,995.26,8,20.85,12.48,-78,1
1631623322,58.06,994.25,995.21,8,20.88,12.34,-78,1
1631623622,57.14,994.24,995.20,8,20.91,12.13,-79,1
1631623922,57.77,994.23,995.19,8,20.89,12.28,-78,1
1631624222,57.57,994.18,995.14,8,21.00,12.33,-78,1
1631624522,57.29,994.13,995.10,8,21.06,12.31,-78,1
1631624822,57.65,994.15,995.12,8,21.11,12.45,-77,1
1631625122,56.86,994.18,995.14,8,21.16,12.29,-78,1
1631625423,58.24,994.14,995.11,8,21.10,12.60,-78,1
1631625723,58.72,994.14,995.11,8,20.81,12.45,-78,1
1631626023,59.50,994.16,995.12,8,20.72,12.57,-78,1
1631626323,59.55,994.13,995.09,8,20.61,12.48,-79,1
1631626623,59.55,994.13,995.10,8,20.61,12.48,-77,1
1631626923,59.77,994.08,995.05,8,20.73,12.64,-77,1
1631627223,59.42,994.04,995.00,8,21.01,12.82,-77,1
1631627523,57.91,993.97,994.93,8,21.75,13.12,-78,1
1631627824,56.46,993.94,994.90,8,22.87,13.78,-77,1
1631628124,54.84,993.95,994.91,8,23.51,13.92,-78,1
1631628424,54.72,993.93,994.90,8,23.60,13.97,-78,1
1631628724,54.76,993.93,994.89,8,23.56,13.95,-77,1
1631629024,55.51,993.90,994.87,8,23.48,14.08,-77,1
1631629324,53.98,993.89,994.85,8,23.18,13.37,-78,1
1631629624,55.03,993.84,994.80,8,23.04,13.54,-77,1
1631629925,55.36,993.84,994.80,8,23.17,13.75,-78,1
1631630225,55.36,993.81,994.77,8,23.32,13.89,-79,1
1631630525,54.64,993.84,994.81,8,24.18,14.49,-78,1
1631630825,52.32,993.83,994.79,8,25.19,14.75,-81,1
1631631125,50.01,993.77,994.73,8,26.03,14.83,-78,1
1631631426,49.90,993.66,994.63,8,26.71,15.41,-77,1
1631631727,49.43,993.66,994.62,8,26.98,15.51,-77,1
1631632028,47.93,993.71,994.67,8,27.40,15.42,-78,1
1631632330,48.69,993.71,994.68,8,27.24,15.52,-77,1
1631632630,48.91,993.69,994.65,8,27.29,15.63,-78,1
1631632931,48.87,993.67,994.64,8,27.38,15.70,-76,1
1631633231,45.96,993.67,994.63,8,27.27,14.65,-77,1
1631633534,49.47,993.66,994.62,8,27.05,15.59,-85,1
1631633835,48.34,993.65,994.62,8,27.06,15.24,-72,1
1631634439,49.25,993.70,994.66,8,26.74,15.24,-76,1
1631635043,50.55,993.64,994.60,8,26.15,15.10,-76,1
1631635344,50.47,993.65,994.61,8,25.63,14.60,-75,1
1631635645,53.08,993.66,994.63,8,24.45,14.29,-75,1
1631635945,54.93,993.66,994.62,8,23.37,13.82,-76,1
1631636245,56.45,993.59,994.55,8,22.44,13.37,-75,1
1631636545,58.10,993.61,994.58,8,21.65,13.08,-75,1
1631636845,59.25,993.72,994.68,8,21.01,12.77,-76,1
1631637145,59.94,993.72,994.69,8,20.46,12.44,-76,1
1631637445,60.93,993.70,994.66,8,20.01,12.26,-76,1
1631637746,61.02,993.66,994.62,8,19.65,11.94,-75,1
1631638046,62.05,993.69,994.66,8,19.34,11.90,-80,1
1631638346,62.15,993.77,994.73,8,19.04,11.65,-75,1
1631638646,62.67,993.78,994.75,8,18.75,11.50,-76,1
1631638946,63.37,993.84,994.80,8,18.50,11.43,-76,1
1631639246,64.10,993.84,994.81,8,18.22,11.34,-75,1
1631639550,64.58,993.90,994.86,8,17.98,11.22,-73,1
1631639851,65.21,993.88,994.85,8,17.77,11.17,-74,1
1631640152,65.66,993.92,994.88,8,17.59,11.10,-75,1
1631640453,66.44,993.96,994.93,8,17.40,11.10,-75,1
1631640754,66.91,993.96,994.92,8,17.24,11.05,-75,1
1631641056,67.23,993.98,994.94,8,17.07,10.96,-74,1
1631641357,67.57,994.05,995.01,8,16.93,10.90,-75,1
1631641658,67.79,994.06,995.03,8,16.80,10.83,-75,1
1631641959,68.21,994.02,994.99,8,16.67,10.80,-75,1
1631642260,68.30,994.03,994.99,8,16.55,10.70,-76,1
1631642562,68.43,994.03,994.99,8,16.48,10.67,-75,1
1631642863,68.71,994.10,995.07,8,16.40,10.65,-77,1
1631643164,69.42,994.08,995.05,8,16.26,10.67,-76,1
1631643465,69.34,994.03,994.99,8,16.15,10.55,-76,1
1631643766,69.46,994.03,995.00,8,16.07,10.50,-76,1
1631644068,69.49,994.06,995.03,8,16.01,10.45,-76,1
1631644370,69.68,994.01,994.97,8,15.93,10.41,-76,1
1631644671,69.90,994.00,994.97,8,15.87,10.40,-76,1
1631644971,69.95,994.00,994.96,8,15.81,10.35,-76,1
1631645273,70.22,994.03,994.99,8,15.74,10.34,-76,1
1631645574,70.47,993.99,994.95,8,15.69,10.35,-77,1
1631645875,70.33,994.02,994.99,8,15.63,10.26,-77,1
1631646175,70.40,994.04,995.01,8,15.59,10.24,-76,1
1631646476,70.44,994.07,995.03,8,15.55,10.21,-76,1
1631646776,70.49,994.07,995.03,8,15.50,10.17,-77,1
1631647076,70.54,994.10,995.06,8,15.46,10.14,-78,1
1631647376,70.78,994.08,995.05,8,15.40,10.14,-78,1
1631647676,70.84,994.12,995.08,8,15.34,10.09,-77,1
1631647976,71.09,994.13,995.10,8,15.29,10.10,-78,1
1631648276,71.06,994.13,995.10,8,15.22,10.02,-74,1
1631648576,71.34,994.14,995.11,8,15.15,10.01,-78,1
1631648876,71.41,994.11,995.07,8,15.10,9.98,-76,1
1631649177,71.64,994.14,995.10,8,15.03,9.96,-77,1
1631649477,71.84,994.17,995.13,8,14.97,9.94,-76,1
1631649777,71.95,994.14,995.10,8,14.93,9.93,-76,1
1631650077,72.13,994.15,995.12,8,14.88,9.92,-76,1
1631650377,72.22,994.08,995.04,8,14.84,9.90,-77,1
1631650677,72.29,994.11,995.07,8,14.79,9.87,-75,1
1631650977,72.31,994.14,995.11,8,14.75,9.83,-76,1
1631651278,72.60,994.15,995.11,8,14.74,9.88,-76,1
1631651580,72.72,994.15,995.12,8,14.69,9.86,-76,1
1631651881,72.85,994.09,995.06,8,14.65,9.85,-76,1
1631652182,73.13,994.06,995.03,8,14.62,9.87,-76,1
1631652483,72.56,994.07,995.03,8,14.60,9.74,-76,1
1631652785,72.44,994.07,995.03,8,14.58,9.69,-75,1
1631653086,72.33,994.07,995.03,8,14.57,9.66,-75,1
1631653388,72.34,994.06,995.02,8,14.54,9.64,-75,1
1631653689,72.60,994.11,995.07,8,14.50,9.65,-76,1
1631653991,72.59,994.08,995.04,8,14.46,9.61,-76,1
1631654292,72.32,994.09,995.05,8,14.41,9.51,-76,1
1631654593,72.96,994.08,995.04,8,14.37,9.60,-77,1
1631654894,73.19,994.03,994.99,8,14.34,9.62,-76,1
1631655195,72.98,994.07,995.03,8,14.30,9.53,-75,1
1631655497,73.31,994.02,994.98,8,14.25,9.55,-76,1
1631655798,73.38,994.01,994.97,8,14.19,9.51,-76,1
1631656099,73.61,994.06,995.03,8,14.17,9.54,-76,1
1631656400,73.66,994.04,995.01,8,14.13,9.51,-76,1
1631656701,73.50,994.05,995.01,8,14.10,9.45,-75,1
1631657003,73.90,994.01,994.97,8,14.09,9.52,-75,1
1631657304,73.78,994.02,994.98,8,14.04,9.45,-75,1
1631657604,73.65,993.98,994.94,8,14.03,9.41,-75,1
1631657904,73.65,994.01,994.98,8,13.99,9.37,-76,1
1631658204,73.64,993.97,994.94,8,13.96,9.34,-75,1
1631658504,73.67,993.92,994.89,8,13.92,9.31,-75,1
1631658805,73.59,993.98,994.95,8,13.92,9.29,-75,1
1631659105,73.68,994.00,994.97,8,13.87,9.26,-75,1
1631659405,73.65,994.01,994.97,8,13.85,9.24,-75,1
1631659705,73.96,994.01,994.98,8,13.81,9.26,-76,1
1631660005,74.10,994.03,994.99,8,13.77,9.25,-76,1
1631660305,73.93,993.95,994.91,8,13.75,9.20,-76,1
1631660606,73.81,993.96,994.92,8,13.74,9.16,-76,1
1631660906,74.21,993.89,994.85,8,13.70,9.20,-76,1
1631661206,74.35,993.85,994.82,8,13.68,9.21,-76,1
1631661506,74.15,993.82,994.78,8,13.66,9.15,-75,1
1631661807,74.36,993.80,994.76,8,13.62,9.16,-76,1
1631662107,74.14,993.77,994.74,8,13.59,9.08,-77,1
1631662407,74.21,993.77,994.73,8,13.57,9.08,-76,1
1631662707,74.36,993.75,994.71,8,13.54,9.08,-76,1
1631663007,74.40,993.79,994.75,8,13.53,9.08,-75,1
1631663307,74.51,993.76,994.72,8,13.50,9.07,-77,1
1631663607,74.79,993.78,994.74,8,13.49,9.12,-74,1
1631663908,74.57,993.72,994.68,8,13.48,9.06,-75,1
1631664208,75.74,993.66,994.63,8,13.47,9.29,-76,1
1631664508,74.88,993.63,994.60,8,13.47,9.11,-75,1
1631664808,74.85,993.64,994.60,8,13.45,9.09,-76,1
1631665108,75.01,993.63,994.59,8,13.45,9.12,-75,1
1631665408,75.48,993.61,994.58,8,13.43,9.20,-75,1
1631665708,75.53,993.58,994.54,8,13.42,9.19,-75,1
1631666009,75.21,993.54,994.50,8,13.42,9.13,-75,1
1631666309,75.45,993.56,994.53,8,13.43,9.19,-75,1
1631666609,76.08,993.55,994.52,8,13.41,9.29,-76,1
1631666909,75.70,993.61,994.58,8,13.41,9.22,-76,1
1631667211,75.67,993.61,994.57,8,13.42,9.22,-75,1
1631667513,76.15,993.64,994.60,8,13.44,9.34,-75,1
1631667814,75.76,993.63,994.59,8,13.44,9.26,-75,1
1631668115,75.76,993.62,994.58,8,13.45,9.27,-75,1
1631668416,75.98,993.55,994.51,8,13.44,9.30,-76,1
1631668718,75.64,993.50,994.47,8,13.44,9.24,-75,1
1631669019,75.76,993.46,994.43,8,13.46,9.28,-75,1
1631669320,75.61,993.51,994.48,8,13.45,9.24,-75,1
1631669621,75.52,993.51,994.48,8,13.44,9.21,-74,1
1631669922,76.28,993.55,994.51,8,13.42,9.34,-75,1
1631670223,75.60,993.56,994.52,8,13.40,9.19,-75,1
1631670525,75.69,993.56,994.52,8,13.40,9.21,-75,1
1631670826,75.69,993.55,994.52,8,13.38,9.19,-75,1
1631671127,75.71,993.55,994.51,8,13.35,9.16,-75,1
1631671428,75.85,993.53,994.49,8,13.34,9.18,-74,1
1631671730,75.96,993.49,994.45,8,13.32,9.18,-74,1
1631672031,76.41,993.48,994.44,8,13.29,9.24,-74,1
1631672332,75.99,993.48,994.44,8,13.27,9.14,-74,1
1631672633,76.19,993.46,994.42,8,13.26,9.17,-75,1
1631672935,76.20,993.39,994.35,8,13.25,9.16,-75,1
1631673238,76.28,993.36,994.33,8,13.19,9.12,-75,1
1631673539,76.34,993.37,994.33,8,13.16,9.10,-75,1
1631673840,76.53,993.41,994.37,8,13.13,9.11,-75,1
1631674141,77.00,993.44,994.40,8,13.10,9.17,-75,1
1631674442,77.06,993.41,994.37,8,13.08,9.16,-75,1
1631674743,77.10,993.38,994.35,8,13.05,9.14,-75,1
1631675044,77.14,993.38,994.34,8,13.04,9.14,-75,1
1631675345,76.82,993.34,994.31,8,13.03,9.07,-75,1
1631675646,77.41,993.36,994.32,8,13.00,9.15,-75,1
1631675948,77.10,993.31,994.27,8,13.00,9.09,-75,1
1631676249,77.20,993.31,994.27,8,13.00,9.11,-75,1
1631676550,77.28,993.25,994.21,8,12.99,9.12,-75,1
1631676851,77.19,993.26,994.22,8,12.98,9.09,-75,1
1631677153,76.91,993.26,994.22,8,12.96,9.02,-75,1
1631677453,77.40,993.29,994.25,8,12.97,9.12,-75,1
1631677755,77.47,993.34,994.31,8,12.96,9.13,-75,1
1631678056,77.04,993.27,994.23,8,12.93,9.01,-75,1
1631678357,77.29,993.26,994.22,8,12.91,9.04,-76,1
1631678658,77.13,993.22,994.18,8,12.88,8.98,-75,1
1631678959,77.39,993.15,994.12,8,12.83,8.98,-75,1
1631679260,77.38,993.20,994.16,8,12.81,8.96,-75,1
1631679562,77.41,993.19,994.16,8,12.82,8.98,-75,1
1631679863,77.43,993.15,994.12,8,12.83,8.99,-75,1
1631680164,77.60,993.13,994.09,8,12.82,9.02,-75,1
1631680464,77.57,993.11,994.07,8,12.83,9.02,-75,1
1631680765,77.49,993.16,994.12,8,12.86,9.03,-77,1
1631681065,77.74,993.15,994.11,8,12.88,9.10,-76,1
1631681366,77.47,993.10,994.07,8,12.91,9.08,-75,1
1631681666,77.61,993.10,994.06,8,12.96,9.15,-75,1
1631681966,77.46,993.04,994.01,8,13.01,9.17,-76,1
1631682266,77.47,993.02,993.99,8,13.06,9.22,-76,1
1631682567,77.47,992.95,993.91,8,13.11,9.27,-76,1
1631682867,77.29,992.95,993.91,8,13.20,9.32,-75,1
1631683167,77.25,992.97,993.93,8,13.30,9.41,-80,1
1631683467,76.81,992.95,993.91,8,13.44,9.46,-76,1
1631683767,76.70,992.93,993.89,8,13.58,9.58,-77,1
1631684067,76.41,992.92,993.88,8,13.74,9.68,-75,1
1631684367,76.07,992.91,993.87,8,13.91,9.78,-81,1
1631684667,75.69,992.90,993.86,8,14.10,9.89,-76,1
1631684968,75.78,992.85,993.82,8,14.30,10.10,-75,1
1631685268,75.17,992.94,993.90,8,14.48,10.15,-76,1
1631685570,74.68,992.86,993.82,8,14.69,10.26,-77,1
1631685872,74.11,992.88,993.85,8,14.92,10.36,-76,1
1631686173,73.87,992.82,993.79,8,15.12,10.51,-80,1
1631686475,73.95,992.88,993.84,8,15.32,10.72,-74,1
1631686776,73.37,992.76,993.72,8,15.51,10.78,-80,1
1631687077,72.66,992.76,993.73,8,15.70,10.82,-75,1
1631687378,72.24,992.70,993.66,8,15.93,10.95,-76,1
1631687680,71.88,992.68,993.64,8,16.13,11.07,-78,1
1631687981,71.34,992.58,993.54,8,16.30,11.12,-76,1
1631688282,70.92,992.70,993.66,8,16.50,11.22,-76,1
1631688583,70.32,992.76,993.72,8,16.67,11.26,-76,1
1631688884,70.00,992.65,993.61,8,16.87,11.38,-76,1
1631689185,69.43,992.73,993.69,8,17.07,11.45,-76,1
1631689487,68.63,992.73,993.70,8,17.26,11.46,-76,1
1631689788,67.83,992.62,993.58,8,17.43,11.44,-76,1
1631690089,67.56,992.68,993.64,8,17.57,11.51,-75,1
1631690391,67.36,992.66,993.62,8,17.72,11.61,-75,1
1631690693,67.58,992.59,993.56,8,17.86,11.80,-75,1
1631690994,66.85,992.67,993.64,8,18.02,11.78,-75,1
1631691295,66.24,992.74,993.70,8,18.17,11.79,-76,1
1631691596,65.63,992.74,993.71,8,18.31,11.78,-75,1
1631691896,65.52,992.73,993.69,8,18.45,11.89,-75,1
1631692197,64.97,992.75,993.71,8,18.59,11.89,-76,1
1631692498,64.76,992.79,993.75,8,18.77,12.02,-75,1
1631692799,64.93,992.78,993.75,8,18.93,12.21,-75,1
1631693099,64.52,992.83,993.80,8,19.06,12.23,-74,1
1631693400,63.93,992.86,993.83,8,19.20,12.23,-79,1
1631693701,63.73,992.88,993.85,8,19.34,12.31,-75,1
1631694003,63.65,992.87,993.83,8,19.48,12.42,-75,1
1631694304,63.25,992.93,993.89,8,19.63,12.47,-75,1
1631694605,62.01,992.85,993.82,8,19.77,12.30,-76,1
1631694906,62.45,992.90,993.86,8,19.90,12.53,-76,1
1631695207,62.42,992.85,993.82,8,20.07,12.68,-75,1
1631695508,61.54,992.77,993.73,8,20.24,12.63,-76,1
1631695809,61.11,992.69,993.65,8,20.37,12.64,-74,1
1631696110,62.24,992.63,993.60,8,20.53,13.07,-78,1
1631696411,60.93,992.67,993.63,8,20.74,12.95,-74,1
1631696713,59.51,992.66,993.63,8,20.93,12.77,-75,1
1631697014,59.72,992.55,993.52,8,21.11,12.99,-75,1
1631697315,59.60,992.61,993.57,8,21.33,13.17,-76,1
1631697617,58.64,992.51,993.47,8,21.49,13.07,-81,1
1631697918,59.26,992.43,993.39,8,21.59,13.32,-76,1
1631698219,58.05,992.45,993.41,8,21.79,13.19,-76,1
1631698520,57.55,992.43,993.40,8,22.01,13.27,-75,1
1631698822,58.01,992.34,993.30,8,22.20,13.57,-75,1
1631699123,56.74,992.33,993.29,8,22.35,13.37,-74,1
1631699424,56.13,992.31,993.28,8,22.51,13.35,-75,1
1631699725,56.45,992.28,993.24,8,22.66,13.58,-75,1
1631700025,55.58,992.24,993.20,8,22.81,13.48,-74,1
1631700326,55.22,992.25,993.22,8,22.96,13.52,-76,1
1631700626,54.75,992.16,993.12,8,23.03,13.45,-75,1
1631700926,54.03,992.21,993.17,8,23.13,13.34,-74,1
1631701226,53.93,992.23,993.19,8,23.33,13.50,-75,1
1631701526,53.00,992.25,993.21,8,23.34,13.24,-76,1
1631701826,53.56,992.21,993.18,8,23.41,13.47,-73,1
1631702126,53.74,992.17,993.13,8,23.65,13.74,-73,1
1631702427,52.82,992.10,993.06,8,23.81,13.62,-74,1
1631702727,52.94,992.14,993.10,8,23.82,13.67,-74,1
1631703027,52.82,992.11,993.08,8,24.03,13.83,-74,1
1631703328,50.08,992.13,993.09,8,24.15,13.12,-74,1
1631703628,52.31,992.00,992.96,8,24.09,13.73,-74,1
1631703928,51.23,991.89,992.86,8,24.12,13.44,-75,1
1631704228,52.39,991.85,992.81,8,24.31,13.96,-75,1
1631704529,50.99,991.86,992.82,8,24.38,13.61,-74,1
1631704829,51.95,991.76,992.72,8,24.53,14.03,-74,1
1631705129,50.29,991.76,992.73,8,24.71,13.70,-76,1
1631705429,48.89,991.78,992.75,8,24.86,13.40,-75,1
1631705729,48.06,991.78,992.74,8,24.90,13.18,-75,1
1631706029,49.58,991.69,992.65,8,24.76,13.52,-73,1
1631706329,50.99,991.63,992.60,8,24.92,14.10,-73,1
1631706630,49.66,991.58,992.54,8,25.09,13.85,-73,1
1631706930,49.20,991.56,992.52,8,25.16,13.77,-73,1
1631707232,49.05,991.54,992.50,8,25.32,13.87,-73,1
1631707534,49.53,991.48,992.44,8,25.67,14.35,-73,1
1631707835,48.72,991.45,992.42,8,25.80,14.21,-73,1
1631708137,48.67,991.31,992.27,8,25.95,14.33,-73,1
1631708438,49.10,991.27,992.24,8,26.13,14.63,-73,1
1631708739,47.57,991.32,992.29,8,26.24,14.24,-74,1
1631709040,46.28,991.31,992.28,8,25.97,13.57,-74,1
1631709342,49.16,991.29,992.25,8,25.71,14.27,-74,1
1631709643,49.29,991.16,992.13,8,25.60,14.21,-73,1
1631709944,48.45,991.03,992.00,8,25.47,13.82,-74,1
1631710244,49.62,990.97,991.93,8,25.58,14.29,-75,1
1631710544,49.90,990.86,991.82,8,25.99,14.75,-75,1
1631710844,48.45,990.87,991.83,8,26.54,14.80,-75,1
1631711144,45.97,990.83,991.79,8,26.78,14.20,-76,1
1631711445,45.56,990.83,991.80,8,26.88,14.16,-75,1
1631711747,42.85,990.74,991.70,8,26.99,13.31,-75,1
1631712048,44.55,990.72,991.68,8,27.45,14.33,-75,1
1631712349,44.97,990.65,991.62,8,28.00,14.97,-75,1
1631712650,45.81,990.61,991.57,8,28.38,15.60,-75,1
1631712951,43.74,990.60,991.56,8,28.35,14.86,-75,1
1631713253,45.11,990.64,991.60,8,28.45,15.43,-75,1
1631713554,43.81,990.48,991.45,8,28.80,15.29,-76,1
1631713855,43.72,990.42,991.38,8,29.07,15.50,-74,1
1631714156,42.94,990.33,991.29,8,29.12,15.26,-75,1
1631714458,45.04,990.26,991.23,8,28.95,15.85,-74,1
1631714759,45.35,990.28,991.24,8,28.66,15.70,-75,1
1631715061,44.84,990.20,991.16,8,28.16,15.07,-75,1
1631715361,46.20,990.15,991.11,8,27.83,15.24,-75,1
1631715661,46.05,990.23,991.20,8,27.70,15.07,-75,1
1631715962,45.95,990.24,991.21,8,27.42,14.78,-75,1
1631716263,47.18,990.11,991.08,8,27.00,14.81,-74,1
1631716565,48.45,990.07,991.04,8,26.50,14.76,-75,1
1631716866,48.83,990.04,991.00,8,26.04,14.46,-75,1
1631717167,49.87,989.97,990.94,8,25.58,14.37,-75,1
1631717468,50.29,990.06,991.03,8,25.23,14.18,-75,1
1631717769,50.92,990.01,990.97,8,24.92,14.08,-75,1
1631718069,51.41,989.96,990.93,8,24.68,14.01,-75,1
1631718369,51.56,989.98,990.94,8,24.52,13.91,-76,1
1631718670,51.89,989.93,990.89,8,24.42,13.91,-75,1
1631718971,52.34,990.00,990.97,8,24.35,13.98,-76,1
1631719272,52.23,989.98,990.95,8,24.30,13.90,-76,1
1631719572,52.20,990.02,990.98,8,24.26,13.86,-77,1
1631719872,52.04,989.99,990.96,8,24.21,13.76,-75,1
1631720173,52.09,989.97,990.93,8,24.18,13.75,-75,1
1631720476,52.38,990.00,990.97,8,24.12,13.78,-76,1
1631720780,52.54,990.00,990.96,8,24.04,13.75,-76,1
1631721081,52.40,989.88,990.84,8,23.89,13.58,-75,1
1631721382,53.24,989.85,990.81,8,23.79,13.73,-75,1
1631721683,53.20,989.85,990.81,8,23.66,13.59,-75,1
1631721985,53.62,989.82,990.78,8,23.45,13.52,-74,1
1631722285,54.24,989.82,990.79,8,23.21,13.48,-75,1
1631722586,54.55,989.80,990.77,8,22.96,13.33,-72,1
1631722887,55.36,989.80,990.77,8,22.67,13.29,-73,1
1631723189,55.64,989.78,990.74,8,22.43,13.14,-75,1
1631723490,55.70,989.79,990.75,8,22.19,12.93,-74,1
1631723791,56.12,989.80,990.76,8,21.98,12.85,-74,1
1631724094,56.56,989.80,990.76,8,21.76,12.77,-76,1
1631724395,56.99,989.71,990.67,8,21.55,12.69,-76,1
1631724695,57.48,989.73,990.69,8,21.34,12.62,-73,1
1631724996,57.56,989.75,990.71,8,21.14,12.45,-72,1
1631725296,58.03,989.78,990.74,8,20.92,12.37,-74,1
1631725597,58.46,989.80,990.77,8,20.73,12.31,-73,1
1631725897,58.56,989.86,990.82,8,20.58,12.19,-73,1
1631726198,59.10,989.82,990.78,8,20.43,12.19,-75,1
1631726498,59.32,989.78,990.75,8,20.27,12.10,-73,1
1631726798,59.51,989.81,990.78,8,20.15,12.04,-71,1
1631727098,60.22,989.90,990.86,8,20.03,12.10,-72,1
1631727398,60.03,989.87,990.84,8,19.92,11.95,-74,1
1631727699,60.42,989.79,990.76,8,19.83,11.96,-74,1
1631727999,60.72,989.69,990.65,8,19.73,11.94,-73,1
1631728299,60.90,989.66,990.63,8,19.62,11.89,-73,1
1631728599,61.21,989.70,990.66,8,19.52,11.87,-75,1
1631728899,61.29,989.63,990.59,8,19.43,11.80,-76,1
1631729199,61.87,989.64,990.60,8,19.34,11.86,-76,1
1631729499,61.96,989.67,990.63,8,19.24,11.79,-76,1
1631729800,62.07,989.72,990.69,8,19.15,11.73,-76,1
1631730100,62.41,989.72,990.69,8,19.06,11.73,-76,1
1631730400,62.92,989.72,990.68,8,18.96,11.76,-76,1
1631730700,63.07,989.64,990.60,8,18.87,11.71,-75,1
1631731000,63.25,989.65,990.61,8,18.79,11.68,-75,1
1631731300,63.93,989.63,990.59,8,18.70,11.75,-75,1
1631731600,63.95,989.70,990.66,8,18.60,11.66,-75,1
1631731900,64.30,989.69,990.65,8,18.54,11.69,-75,1
1631732201,64.36,989.66,990.62,8,18.49,11.66,-75,1
1631732501,64.75,989.63,990.60,8,18.42,11.68,-76,1
1631732801,64.92,989.57,990.54,8,18.35,11.65,-75,1
1631733103,65.07,989.61,990.57,8,18.31,11.65,-75,1
1631733404,65.08,989.58,990.54,8,18.27,11.62,-75,1
1631733705,65.42,989.50,990.47,8,18.23,11.65,-75,1
1631734007,65.30,989.51,990.48,8,18.20,11.60,-75,1
1631734308,65.61,989.48,990.45,8,18.16,11.63,-73,1
1631734609,65.83,989.43,990.39,8,18.12,11.64,-76,1
1631734910,65.74,989.43,990.39,8,18.07,11.58,-74,1
1631735211,65.81,989.46,990.42,8,18.02,11.55,-74,1
1631735512,66.17,989.45,990.41,8,17.98,11.59,-75,1
1631735814,65.98,989.45,990.41,8,17.94,11.51,-75,1
1631736115,66.12,989.41,990.37,8,17.90,11.50,-75,1
1631736416,66.59,989.36,990.33,8,17.88,11.59,-75,1
1631736718,66.60,989.36,990.32,8,17.85,11.56,-75,1
1631737018,66.15,989.33,990.30,8,17.84,11.45,-75,1
1631737318,66.63,989.26,990.22,8,17.85,11.57,-75,1
1631737618,65.98,989.26,990.23,8,17.89,11.46,-76,1
1631737918,65.37,989.30,990.26,8,17.93,11.36,-75,1
1631738218,65.11,989.28,990.25,8,17.97,11.34,-76,1
1631738518,65.08,989.24,990.20,8,18.00,11.36,-75,1
1631738819,65.15,989.19,990.15,8,18.00,11.37,-75,1
1631739119,65.60,989.15,990.11,8,18.00,11.48,-75,1
1631739419,65.03,989.07,990.03,8,18.00,11.35,-75,1
1631739719,64.88,989.08,990.04,8,18.00,11.31,-75,1
1631740019,64.61,989.05,990.01,8,18.03,11.28,-75,1
1631740322,64.63,989.06,990.02,8,18.04,11.29,-76,1
1631740623,64.77,989.08,990.04,8,18.03,11.31,-75,1
1631740925,64.96,989.09,990.05,8,18.00,11.33,-76,1
1631741226,64.99,989.06,990.02,8,17.96,11.30,-75,1
1631741527,65.32,989.04,990.00,8,17.93,11.35,-75,1
1631741828,65.23,988.94,989.90,8,17.86,11.26,-75,1
1631742131,65.34,988.91,989.88,8,17.80,11.23,-76,1
1631742432,65.26,988.87,989.84,8,17.76,11.17,-75,1
1631742733,65.36,988.88,989.84,8,17.73,11.17,-75,1
1631743034,65.71,988.81,989.78,8,17.70,11.22,-76,1
1631743337,66.01,988.79,989.75,8,17.71,11.30,-75,1
1631743638,65.47,988.77,989.73,8,17.72,11.18,-76,1
1631743940,65.64,988.71,989.68,8,17.73,11.23,-76,1
1631744544,65.64,988.65,989.62,8,17.74,11.24,-76,1
1631744845,65.88,988.59,989.55,8,17.75,11.30,-77,1
1631745147,65.62,988.61,989.57,8,17.76,11.26,-78,1
1631745448,65.57,988.58,989.54,8,17.78,11.26,-75,1
1631745749,65.74,988.58,989.54,8,17.80,11.32,-79,1
1631746050,65.58,988.59,989.56,8,17.83,11.31,-76,1
1631746352,65.49,988.55,989.51,8,17.85,11.31,-76,1
1631746653,65.73,988.48,989.44,8,17.87,11.38,-76,1
1631746954,66.04,988.49,989.45,8,17.89,11.47,-76,1
1631747256,65.41,988.43,989.39,8,17.93,11.37,-78,1
1631747556,65.36,988.35,989.31,8,17.95,11.38,-76,1
1631747856,65.48,988.29,989.26,8,17.95,11.40,-77,1
1631748156,65.41,988.22,989.19,8,17.96,11.40,-76,1
1631748456,65.46,988.21,989.18,8,17.97,11.42,-76,1
1631748757,65.56,988.21,989.18,8,17.98,11.45,-76,1
1631749057,65.46,988.22,989.18,8,18.00,11.45,-77,1
1631749357,65.42,988.16,989.13,8,18.01,11.45,-76,1
1631749657,65.57,988.13,989.10,8,18.02,11.49,-75,1
1631749957,65.90,988.15,989.12,8,18.00,11.55,-76,1
1631750257,65.54,988.15,989.11,8,18.00,11.47,-76,1
1631750558,66.19,988.15,989.11,8,18.03,11.64,-75,1
1631750860,65.61,988.09,989.05,8,18.03,11.51,-75,1
1631751161,65.65,988.09,989.05,8,18.05,11.54,-75,1
1631751462,65.77,988.07,989.04,8,18.05,11.56,-76,1
1631751764,65.84,988.02,988.99,8,18.04,11.57,-76,1
1631752065,65.73,988.01,988.98,8,18.04,11.55,-76,1
1631752366,65.73,987.97,988.93,8,18.06,11.56,-75,1
1631752667,65.76,987.94,988.91,8,18.09,11.60,-75,1
1631752968,65.73,987.88,988.84,8,18.12,11.62,-75,1
1631753270,65.61,987.81,988.77,8,18.13,11.60,-75,1
1631753571,65.68,987.76,988.73,8,18.13,11.62,-75,1
1631753872,65.90,987.77,988.73,8,18.12,11.66,-76,1
1631754173,65.50,987.75,988.71,8,18.11,11.56,-76,1
1631754475,66.04,987.71,988.67,8,18.12,11.69,-75,1
1631754776,65.52,987.68,988.64,8,18.13,11.58,-75,1
1631755077,65.54,987.69,988.66,8,18.13,11.59,-75,1
1631755378,65.60,987.64,988.60,8,18.13,11.60,-76,1
1631755678,65.54,987.57,988.53,8,18.15,11.61,-75,1
1631755979,65.27,987.56,988.52,8,18.14,11.54,-75,1
1631756279,65.38,987.49,988.45,8,18.14,11.56,-75,1
1631756579,66.08,987.46,988.42,8,18.15,11.73,-75,1
1631756879,66.02,987.46,988.42,8,18.15,11.72,-75,1
1631757179,65.85,987.37,988.33,8,18.12,11.65,-76,1
1631757479,66.22,987.35,988.31,8,18.07,11.69,-75,1
1631757779,66.41,987.35,988.32,8,18.04,11.70,-74,1
1631758080,66.92,987.36,988.32,8,18.00,11.78,-74,1
1631758380,66.87,987.34,988.30,8,17.98,11.75,-74,1
1631758680,67.34,987.32,988.28,8,17.94,11.82,-74,1
1631758980,68.22,987.29,988.25,8,17.87,11.95,-74,1
1631759280,68.72,987.29,988.25,8,17.79,11.98,-73,1
1631759580,69.03,987.22,988.18,8,17.73,11.99,-73,1
1631759880,68.38,987.14,988.11,8,17.66,11.78,-73,1
1631760181,68.64,987.07,988.04,8,17.63,11.81,-73,1
1631760481,68.78,987.02,987.99,8,17.58,11.79,-74,1
1631760781,69.03,986.97,987.93,8,17.55,11.82,-74,1
1631761081,69.09,986.96,987.92,8,17.52,11.80,-74,1
1631761381,69.72,986.96,987.92,8,17.48,11.90,-74,1
1631761681,68.93,986.94,987.90,8,17.44,11.69,-74,1
1631761981,69.34,986.91,987.87,8,17.40,11.74,-73,1
1631762282,69.57,986.84,987.81,8,17.37,11.77,-74,1
1631762582,69.50,986.90,987.86,8,17.33,11.71,-72,1
1631762882,69.57,986.93,987.89,8,17.30,11.70,-73,1
1631763182,69.86,986.92,987.88,8,17.27,11.73,-74,1
1631763482,69.92,986.89,987.85,8,17.24,11.72,-74,1
1631763782,70.94,986.87,987.83,8,17.20,11.90,-74,1
1631764082,70.29,986.81,987.78,8,17.17,11.73,-73,1
1631764382,70.52,986.77,987.73,8,17.15,11.76,-74,1
1631764685,70.58,986.75,987.71,8,17.08,11.71,-73,1
1631764986,70.72,986.70,987.66,8,17.09,11.75,-74,1
1631765288,70.62,986.68,987.65,8,17.06,11.70,-74,1
1631765589,70.72,986.70,987.66,8,17.04,11.70,-75,1
1631765890,71.03,986.74,987.70,8,17.02,11.74,-75,1
1631766191,70.82,986.71,987.67,8,16.99,11.67,-75,1
1631766492,71.23,986.68,987.64,8,16.97,11.74,-75,1
1631766793,71.40,986.64,987.60,8,16.96,11.77,-73,1
1631767094,71.68,986.62,987.58,8,16.96,11.82,-73,1
1631767396,71.48,986.64,987.60,8,16.93,11.75,-73,1
1631767697,71.60,986.58,987.54,8,16.92,11.77,-75,1
1631767998,71.75,986.61,987.58,8,16.93,11.81,-75,1
1631768299,71.64,986.65,987.61,8,16.92,11.78,-75,1
1631768600,71.49,986.61,987.57,8,16.93,11.76,-75,1
1631768902,71.44,986.64,987.60,8,16.95,11.76,-76,1
1631769203,71.23,986.62,987.58,8,16.99,11.76,-75,1
1631769504,71.84,986.54,987.50,8,17.06,11.96,-75,1
1631769806,71.75,986.55,987.51,8,17.12,11.99,-76,1
1631770107,71.26,986.56,987.52,8,17.17,11.94,-76,1
1631770408,70.94,986.54,987.51,8,17.24,11.94,-76,1
1631770710,71.20,986.56,987.52,8,17.32,12.07,-75,1
1631771010,70.64,986.60,987.56,8,17.38,12.01,-73,1
1631771310,70.40,986.58,987.54,8,17.48,12.05,-75,1
1631771611,70.34,986.58,987.54,8,17.55,12.11,-75,1
1631771911,70.33,986.58,987.55,8,17.65,12.20,-76,1
1631772211,70.06,986.57,987.53,8,17.76,12.25,-76,1
1631772511,69.72,986.63,987.60,8,17.89,12.30,-75,1
1631772811,69.43,986.53,987.49,8,18.02,12.36,-74,1
1631773111,69.78,986.57,987.53,8,18.16,12.57,-77,1
1631773411,69.13,986.53,987.49,8,18.28,12.54,-75,1
1631773712,68.90,986.56,987.53,8,18.43,12.63,-75,1
1631774012,68.63,986.58,987.54,8,18.50,12.64,-74,1
1631774312,68.61,986.58,987.54,8,18.60,12.73,-75,1
1631774612,68.53,986.57,987.53,8,18.69,12.80,-75,1
1631774912,68.29,986.60,987.56,8,18.79,12.84,-75,1
1631775212,68.22,986.65,987.61,8,18.85,12.88,-75,1
1631775512,68.16,986.63,987.59,8,18.91,12.93,-75,1
1631775812,68.09,986.72,987.68,8,18.94,12.94,-75,1
1631776113,68.26,986.75,987.72,8,18.98,13.02,-75,1
1631776413,69.54,986.76,987.72,8,18.99,13.31,-75,1
1631776713,68.84,986.74,987.71,8,19.04,13.20,-75,1
1631777013,68.74,986.80,987.77,8,19.10,13.24,-74,1
1631777313,68.65,986.78,987.74,8,19.18,13.30,-75,1
1631777614,68.92,986.85,987.81,8,19.29,13.46,-75,1
1631777914,68.26,986.82,987.79,8,19.48,13.49,-75,1
1631778215,68.99,986.81,987.77,8,19.62,13.79,-75,1
1631778515,68.38,986.87,987.83,8,19.78,13.81,-75,1
1631778815,67.91,986.94,987.90,8,19.88,13.80,-75,1
1631779115,67.67,986.85,987.82,8,20.02,13.87,-75,1
1631779415,67.41,986.92,987.88,8,20.13,13.92,-75,1
1631779717,67.49,986.93,987.89,8,20.18,13.99,-75,1
1631780019,67.39,986.94,987.90,8,20.28,14.06,-75,1
1631780320,67.32,986.89,987.86,8,20.43,14.19,-75,1
1631780620,67.43,986.96,987.92,8,20.56,14.34,-75,1
1631780921,67.24,986.92,987.88,8,20.74,14.46,-75,1
1631781221,66.47,986.96,987.92,8,20.96,14.49,-75,1
1631781521,65.33,986.95,987.91,8,21.31,14.56,-75,1
1631781821,65.66,986.95,987.92,8,21.54,14.86,-75,1
1631782121,65.22,986.91,987.88,8,21.67,14.88,-74,1
1631782421,65.19,986.90,987.86,8,21.75,14.94,-74,1
1631782721,64.89,986.95,987.92,8,21.89,15.01,-74,1
1631783021,65.20,986.97,987.93,8,21.83,15.02,-75,1
1631783323,65.00,986.91,987.88,8,21.88,15.02,-76,1
1631783623,65.27,986.89,987.86,8,22.07,15.27,-76,1
1631783923,64.68,986.89,987.86,8,22.27,15.31,-75,1
1631784224,64.33,986.85,987.81,8,22.48,15.43,-75,1
1631784524,63.91,986.79,987.75,8,22.77,15.60,-75,1
1631784824,62.18,986.74,987.71,8,23.11,15.50,-75,1
1631785124,61.75,986.88,987.85,8,23.21,15.48,-75,1
1631785424,61.87,986.83,987.80,8,23.28,15.58,-75,1
1631785725,61.62,986.79,987.75,8,23.31,15.54,-75,1
1631786025,61.42,986.84,987.80,8,23.46,15.63,-76,1
1631786325,60.80,986.86,987.83,8,23.55,15.56,-75,1
1631786628,61.23,986.85,987.81,8,23.46,15.58,-75,1
1631786929,61.93,986.87,987.83,8,23.31,15.62,-75,1
1631787230,61.98,986.86,987.82,8,23.27,15.60,-75,1
1631787531,62.45,986.90,987.87,8,23.09,15.54,-75,1
1631787833,63.23,986.83,987.80,8,22.94,15.60,-75,1
1631788134,63.08,986.82,987.78,8,22.89,15.51,-74,1
1631788435,63.24,986.83,987.79,8,22.93,15.59,-74,1
1631788736,63.86,986.81,987.77,8,22.87,15.69,-75,1
1631789037,63.44,986.78,987.75,8,22.95,15.66,-74,1
1631789338,63.21,986.73,987.70,8,23.38,16.01,-74,1
1631789639,61.38,986.75,987.72,8,23.83,15.97,-74,1
1631789940,60.34,986.63,987.60,8,24.17,16.03,-75,1
1631790240,58.62,986.57,987.53,8,24.48,15.86,-74,1
1631790540,58.55,986.59,987.56,8,24.60,15.96,-73,1
1631790840,59.35,986.65,987.61,8,24.23,15.82,-73,1
1631791140,62.85,986.87,987.84,8,23.46,15.99,-73,1
1631791441,67.45,986.80,987.77,8,22.51,16.20,-75,1
1631791742,68.89,986.79,987.75,8,21.87,15.92,-75,1
1631792042,70.47,986.81,987.77,8,21.47,15.89,-76,1
1631792343,70.99,986.76,987.73,8,21.34,15.88,-75,1
1631792643,69.97,986.67,987.64,8,21.63,15.93,-74,1
1631792943,68.49,986.58,987.54,8,22.05,16.00,-74,1
1631793246,67.98,986.52,987.49,8,22.38,16.20,-74,1
1631793547,67.92,986.39,987.35,8,22.40,16.20,-75,1
1631793848,69.51,986.56,987.52,8,22.28,16.45,-75,1
1631794149,70.14,986.60,987.56,8,22.09,16.41,-79,1
1631794450,69.42,986.54,987.50,8,21.98,16.14,-78,1
1631794751,68.37,986.55,987.51,8,22.29,16.20,-77,1
1631795052,67.82,986.49,987.45,8,22.76,16.52,-78,1
1631795354,66.54,986.63,987.59,8,22.79,16.25,-77,1
1631795655,66.73,986.46,987.43,8,22.65,16.16,-77,1
1631795956,66.69,986.46,987.42,8,22.82,16.32,-77,1
1631796257,65.93,986.42,987.38,8,23.08,16.38,-71,1
1631796558,65.49,986.46,987.42,8,23.19,16.38,-75,1
1631796859,64.99,986.48,987.44,8,23.33,16.40,-76,1
1631797161,65.15,986.45,987.41,8,23.22,16.33,-77,1
1631797461,64.93,986.56,987.53,8,23.00,16.07,-77,1
1631797763,64.89,986.56,987.52,8,22.83,15.90,-78,1
1631798064,65.95,986.48,987.45,8,22.52,15.86,-77,1
1631798365,66.76,986.52,987.48,8,22.28,15.82,-78,1
1631798666,66.87,986.52,987.48,8,22.08,15.65,-78,1
1631798967,67.56,986.46,987.43,8,21.94,15.68,-78,1
1631799269,67.94,986.45,987.42,8,21.83,15.66,-78,1
1631799571,68.88,986.52,987.49,8,21.73,15.78,-77,1
1631799871,68.80,986.58,987.55,8,21.59,15.63,-79,1
1631800171,68.48,986.55,987.52,8,21.56,15.53,-78,1
1631800471,69.08,986.50,987.46,8,21.58,15.69,-79,1
1631800772,69.43,986.56,987.52,8,21.59,15.77,-79,1
1631801074,69.34,986.53,987.49,8,21.59,15.75,-75,1
1631801374,69.14,986.52,987.48,8,21.66,15.77,-76,1
1631801674,69.89,986.52,987.48,8,21.71,15.99,-76,1
1631801974,69.80,986.48,987.44,8,21.71,15.97,-74,1
1631802274,70.08,986.46,987.42,8,21.74,16.06,-75,1
1631802574,71.05,986.48,987.45,8,21.59,16.14,-75,1
1631802874,72.37,986.49,987.45,8,21.36,16.20,-75,1
1631803175,73.18,986.67,987.64,8,21.08,16.11,-76,1
1631803475,71.75,986.68,987.65,8,20.88,15.61,-75,1
1631803775,71.89,986.71,987.67,8,20.77,15.53,-75,1
1631804075,73.61,986.68,987.64,8,20.64,15.78,-75,1
1631804375,72.84,986.70,987.67,8,20.57,15.54,-76,1
1631804675,73.25,986.70,987.66,8,20.54,15.60,-76,1
1631804975,72.93,986.68,987.64,8,20.55,15.54,-76,1
1631805276,72.78,986.68,987.64,8,20.56,15.52,-76,1
1631805576,74.39,986.71,987.67,8,20.57,15.87,-76,1
1631805878,72.50,986.70,987.66,8,20.52,15.42,-76,1
1631806179,72.77,986.70,987.67,8,20.54,15.50,-75,1
1631806481,73.55,986.66,987.62,8,20.52,15.65,-74,1
1631806782,73.37,986.64,987.61,8,20.48,15.57,-74,1
1631807085,72.98,986.63,987.59,8,20.46,15.47,-75,1
1631807386,72.56,986.65,987.61,8,20.43,15.35,-75,1
1631807687,72.84,986.60,987.57,8,20.35,15.33,-73,1
1631807988,72.95,986.62,987.59,8,20.31,15.32,-74,1
1631808290,73.79,986.65,987.62,8,20.26,15.45,-75,1
1631808591,73.73,986.74,987.70,8,20.23,15.41,-73,1
1631808892,73.33,986.75,987.72,8,20.19,15.28,-76,1
1631809194,74.05,986.78,987.74,8,20.16,15.41,-76,1
1631809495,73.71,986.73,987.69,8,20.13,15.31,-75,1
1631809796,74.85,986.76,987.72,8,20.08,15.50,-76,1
1631810098,73.97,986.77,987.73,8,20.03,15.26,-76,1
1631810399,73.95,986.81,987.77,8,20.00,15.23,-76,1
1631810700,74.03,986.80,987.76,8,19.98,15.23,-76,1
1631811000,74.27,986.75,987.72,8,19.95,15.25,-76,1
1631811300,74.78,986.81,987.78,8,19.92,15.33,-76,1
1631811600,74.61,986.84,987.81,8,19.87,15.24,-76,1
1631811900,75.46,986.88,987.85,8,19.82,15.37,-77,1
1631812200,75.38,986.89,987.85,8,19.78,15.32,-75,1
1631812501,75.68,986.89,987.85,8,19.72,15.32,-75,1
1631812801,74.97,986.91,987.87,8,19.70,15.15,-75,1
1631813101,74.79,986.92,987.88,8,19.70,15.12,-75,1
1631813401,75.35,986.93,987.90,8,19.70,15.23,-75,1
1631813701,75.87,986.95,987.92,8,19.68,15.32,-76,1
1631814001,75.85,987.01,987.97,8,19.63,15.27,-75,1
1631814301,75.81,987.05,988.01,8,19.59,15.22,-76,1
1631814602,75.49,987.11,988.07,8,19.56,15.13,-77,1
1631814902,75.07,987.06,988.02,8,19.53,15.01,-76,1
1631815202,74.84,987.05,988.02,8,19.53,14.96,-77,1
1631815502,74.83,987.05,988.02,8,19.54,14.97,-77,1
1631815802,74.66,987.03,988.00,8,19.55,14.94,-77,1
1631816102,74.76,987.06,988.02,8,19.53,14.95,-76,1
1631816402,74.54,987.10,988.07,8,19.53,14.90,-76,1
1631816703,74.67,987.11,988.08,8,19.51,14.91,-77,1
1631817003,75.06,987.11,988.08,8,19.49,14.97,-75,1
1631817303,74.62,987.11,988.07,8,19.43,14.82,-75,1
1631817603,76.11,987.11,988.07,8,19.37,15.07,-75,1
1631817903,75.31,987.12,988.09,8,19.29,14.83,-75,1
1631818203,75.17,987.12,988.08,8,19.27,14.78,-76,1
1631818503,74.14,987.14,988.10,8,19.25,14.55,-74,1
1631818804,74.45,987.11,988.07,8,19.22,14.58,-73,1
1631819104,74.55,987.09,988.05,8,19.18,14.57,-74,1
1631819404,74.87,987.08,988.05,8,19.14,14.59,-74,1
1631819707,74.98,987.10,988.06,8,19.08,14.56,-78,1
1631820008,75.08,987.11,988.07,8,19.04,14.54,-78,1
1631820309,75.26,987.09,988.05,8,19.00,14.54,-77,1
1631820610,75.56,987.11,988.07,8,18.98,14.58,-78,1
1631820912,75.13,987.08,988.05,8,18.94,14.45,-76,1
1631821212,75.76,987.10,988.07,8,18.92,14.56,-76,1
1631821513,75.73,987.10,988.06,8,18.91,14.55,-77,1
1631821814,75.32,987.07,988.04,8,18.88,14.43,-76,1
1631822115,75.70,987.05,988.02,8,18.82,14.45,-77,1
1631822416,75.39,987.08,988.04,8,18.80,14.37,-77,1
1631822717,76.21,987.03,987.99,8,18.74,14.48,-76,1
1631823019,75.55,987.08,988.04,8,18.66,14.27,-77,1
1631823320,76.13,987.04,988.01,8,18.56,14.29,-77,1
1631823621,77.61,987.03,988.00,8,18.46,14.49,-77,1
1631823922,76.11,987.01,987.97,8,18.35,14.08,-76,1
1631824224,76.60,987.05,988.01,8,18.31,14.14,-76,1
1631824525,76.56,987.12,988.09,8,18.25,14.08,-77,1
1631824826,76.75,987.12,988.08,8,18.22,14.09,-77,1
1631825127,77.49,987.17,988.14,8,18.20,14.21,-77,1
1631825428,77.09,987.22,988.19,8,18.21,14.14,-76,1
1631825728,76.72,987.21,988.18,8,18.20,14.06,-77,1
1631826029,76.95,987.30,988.27,8,18.20,14.11,-77,1
1631826329,75.76,987.30,988.27,8,18.15,13.82,-77,1
1631826629,75.70,987.27,988.23,8,18.13,13.79,-76,1
1631826929,75.65,987.21,988.17,8,18.05,13.70,-77,1
1631827229,74.95,987.23,988.19,8,17.98,13.49,-77,1
1631827529,74.63,987.27,988.23,8,17.94,13.38,-78,1
1631827829,74.58,987.31,988.27,8,17.88,13.32,-78,1
1631828130,75.10,987.34,988.30,8,17.84,13.38,-76,1
1631828430,75.18,987.31,988.27,8,17.78,13.34,-77,1
1631828730,74.98,987.25,988.22,8,17.72,13.24,-77,1
1631829030,74.80,987.22,988.18,8,17.68,13.17,-77,1
1631829330,75.19,987.18,988.15,8,17.62,13.19,-77,1
1631829630,74.42,987.20,988.16,8,17.56,12.97,-77,1
1631829931,74.18,987.19,988.16,8,17.54,12.91,-78,1
1631830231,74.01,987.19,988.15,8,17.50,12.83,-77,1
1631830531,73.89,987.25,988.21,8,17.49,12.80,-78,1
1631830831,73.42,987.29,988.25,8,17.44,12.65,-77,1
1631831131,73.43,987.29,988.25,8,17.38,12.60,-78,1
1631831431,73.34,987.23,988.19,8,17.30,12.50,-77,1
1631831731,73.15,987.23,988.19,8,17.31,12.47,-76,1
1631832032,73.09,987.19,988.15,8,17.30,12.45,-76,1
1631832332,72.97,987.20,988.16,8,17.30,12.42,-76,1
1631832632,73.29,987.10,988.06,8,17.31,12.50,-76,1
1631832932,73.17,987.05,988.02,8,17.27,12.44,-77,1
1631833232,73.43,987.13,988.10,8,17.27,12.49,-78,1
1631833532,73.65,987.18,988.14,8,17.25,12.52,-77,1
1631833832,73.94,987.13,988.09,8,17.27,12.60,-78,1
1631834133,73.89,987.07,988.03,8,17.28,12.59,-77,1
1631834433,73.40,987.00,987.96,8,17.27,12.48,-78,1
1631834733,73.57,986.99,987.96,8,17.21,12.46,-78,1
1631835033,74.19,987.04,988.00,8,17.13,12.51,-77,1
1631835335,73.81,987.07,988.03,8,17.09,12.39,-77,1
1631835637,73.81,987.03,987.99,8,17.10,12.40,-78,1
1631835938,73.85,987.09,988.05,8,17.08,12.39,-77,1
1631836239,73.27,987.04,988.00,8,17.02,12.22,-79,1
1631836540,72.86,987.01,987.97,8,16.94,12.05,-79,1
1631836842,72.65,986.98,987.95,8,16.87,11.94,-77,1
1631837144,72.66,987.00,987.96,8,16.80,11.88,-77,1
1631837445,72.35,987.04,988.01,8,16.71,11.73,-77,1
1631837746,72.16,986.99,987.96,8,16.65,11.63,-79,1
1631838048,71.97,986.96,987.92,8,16.61,11.55,-77,1
1631838348,71.98,986.95,987.91,8,16.59,11.53,-77,1
1631838648,72.19,986.93,987.90,8,16.53,11.52,-77,1
1631838948,72.72,986.89,987.85,8,16.41,11.51,-77,1
1631839249,73.34,986.88,987.84,8,16.30,11.54,-78,1
1631839549,73.68,986.86,987.82,8,16.17,11.48,-78,1
1631839849,73.38,986.80,987.77,8,16.02,11.27,-78,1
1631840149,73.88,986.78,987.74,8,15.84,11.20,-78,1
1631840449,74.47,986.78,987.75,8,15.76,11.25,-79,1
1631840749,75.10,986.78,987.74,8,15.66,11.28,-78,1
1631841049,74.82,986.72,987.69,8,15.59,11.15,-78,1
1631841350,75.06,986.68,987.64,8,15.51,11.12,-78,1
1631841650,74.97,986.62,987.58,8,15.45,11.05,-78,1
1631841950,75.46,986.55,987.51,8,15.42,11.12,-78,1
1631842250,75.37,986.51,987.48,8,15.39,11.07,-78,1
1631842550,75.22,986.43,987.39,8,15.38,11.03,-78,1
1631842850,75.31,986.44,987.40,8,15.38,11.05,-79,1
1631843150,75.48,986.41,987.37,8,15.36,11.06,-78,1
1631843451,75.48,986.37,987.34,8,15.34,11.04,-79,1
1631843751,75.89,986.41,987.37,8,15.34,11.13,-78,1
1631844051,75.96,986.34,987.30,8,15.32,11.12,-78,1
1631844351,75.19,986.29,987.25,8,15.33,10.98,-80,1
1631844651,75.19,986.26,987.22,8,15.35,11.00,-79,1
1631844951,75.45,986.25,987.22,8,15.30,11.00,-78,1
1631845251,75.75,986.23,987.20,8,15.26,11.02,-78,1
1631845552,75.97,986.22,987.18,8,15.23,11.03,-79,1
1631845852,75.65,986.16,987.12,8,15.22,10.96,-80,1
1631846153,75.66,986.15,987.11,8,15.24,10.98,-80,1
1631846455,75.81,986.12,987.08,8,15.24,11.01,-79,1
1631846757,76.22,986.08,987.04,8,15.26,11.11,-78,1
1631847058,76.55,986.11,987.07,8,15.21,11.13,-78,1
1631847358,76.60,986.03,987.00,8,15.17,11.10,-78,1
1631847658,76.54,986.02,986.98,8,15.13,11.05,-80,1
1631847958,76.88,986.00,986.97,8,15.09,11.08,-79,1
1631848258,77.70,985.97,986.93,8,15.05,11.20,-78,1
1631848558,77.19,986.01,986.97,8,15.02,11.07,-79,1
1631848859,77.22,986.00,986.96,8,14.99,11.05,-80,1
1631849159,77.39,985.95,986.92,8,14.97,11.06,-79,1
1631849459,77.88,985.92,986.88,8,14.92,11.11,-78,1
1631849759,78.28,985.87,986.84,8,14.90,11.17,-78,1
1631850060,77.78,985.85,986.81,8,14.85,11.02,-77,1
1631850360,78.31,985.79,986.75,8,14.81,11.08,-78,1
1631850660,78.90,985.78,986.75,8,14.76,11.15,-77,1
1631850960,78.76,985.74,986.71,8,14.73,11.09,-79,1
1631851260,78.81,985.80,986.76,8,14.71,11.08,-78,1
1631851560,78.33,985.79,986.75,8,14.65,10.93,-79,1
1631851862,78.84,985.77,986.73,8,14.62,11.00,-79,1
1631852162,78.88,985.82,986.78,8,14.60,10.99,-78,1
1631852462,78.57,985.82,986.79,8,14.58,10.91,-78,1
1631852762,78.08,985.80,986.77,8,14.60,10.84,-78,1
1631853062,79.14,985.83,986.79,8,14.59,11.03,-78,1
1631853362,78.78,985.80,986.77,8,14.54,10.91,-77,1
1631853664,78.97,985.88,986.85,8,14.56,10.97,-76,1
1631853966,80.46,985.96,986.92,8,14.55,11.24,-76,1
1631854267,79.34,985.92,986.89,8,14.52,11.00,-74,1
1631854568,79.69,985.97,986.94,8,14.47,11.02,-72,1
1631854869,79.81,985.94,986.90,8,14.44,11.01,-73,1
1631855171,80.44,985.90,986.86,8,14.42,11.11,-73,1
1631855472,80.29,985.92,986.88,8,14.40,11.06,-78,1
1631855773,80.11,985.95,986.91,8,14.40,11.03,-78,1
1631856074,79.37,985.96,986.92,8,14.37,10.86,-78,1
1631856376,79.50,985.93,986.90,8,14.35,10.86,-80,1
1631856678,80.81,985.98,986.94,8,14.29,11.05,-79,1
1631856979,80.18,985.93,986.89,8,14.25,10.89,-82,1
1631857280,79.54,985.92,986.88,8,14.21,10.73,-84,1
1631857581,80.87,985.90,986.87,8,14.19,10.97,-84,1
1631857883,80.16,985.84,986.81,8,14.14,10.78,-82,1
1631858184,80.07,985.90,986.87,8,14.08,10.71,-82,1
1631858485,80.62,985.87,986.83,8,14.07,10.80,-80,1
1631858786,80.30,985.89,986.85,8,14.10,10.77,-80,1
1631859087,79.80,985.88,986.84,8,14.14,10.72,-81,1
1631859388,79.81,985.81,986.78,8,14.26,10.84,-81,1
1631859689,79.21,985.75,986.72,8,14.39,10.85,-82,1
1631859989,79.79,985.79,986.75,8,14.49,11.05,-82,1
1631860289,79.51,985.82,986.78,8,14.52,11.03,-82,1
1631860589,79.08,985.88,986.85,8,14.58,11.01,-80,1
1631860889,79.16,985.86,986.83,8,14.67,11.11,-82,1
1631861190,78.23,985.85,986.81,8,14.72,10.98,-84,1
1631861491,78.22,985.80,986.76,8,14.83,11.09,-78,1
1631861791,77.61,985.75,986.71,8,14.99,11.12,-78,1
1631862092,77.94,985.72,986.69,8,15.08,11.28,-78,1
1631862392,77.59,985.73,986.70,8,15.11,11.24,-77,1
1631862692,77.98,985.71,986.67,8,15.16,11.36,-78,1
1631862994,78.02,985.60,986.57,8,15.27,11.48,-78,1
1631863297,77.81,985.64,986.61,8,15.28,11.44,-78,1
1631863599,77.24,985.61,986.58,8,15.43,11.48,-78,1
1631863900,76.86,985.56,986.52,8,15.72,11.69,-77,1
1631864201,75.83,985.53,986.49,8,16.03,11.78,-77,1
1631864503,75.43,985.67,986.63,8,16.12,11.79,-78,1
1631864804,75.87,985.68,986.65,8,16.13,11.89,-78,1
1631865105,75.31,985.58,986.54,8,16.30,11.94,-77,1
1631865406,74.60,985.60,986.57,8,16.53,12.02,-79,1
1631865707,73.37,985.57,986.53,8,16.73,11.96,-78,1
1631866009,73.55,985.57,986.54,8,16.88,12.14,-78,1
1631866310,73.07,985.58,986.54,8,17.02,12.17,-78,1
1631866611,73.18,985.56,986.52,8,17.07,12.25,-80,1
1631866912,73.22,985.54,986.51,8,17.05,12.24,-80,1
1631867214,73.16,985.61,986.58,8,17.11,12.28,-80,1
1631867515,72.98,985.59,986.55,8,17.12,12.25,-80,1
1631867816,72.43,985.55,986.51,8,17.20,12.21,-79,1
1631868117,71.54,985.52,986.48,8,17.45,12.27,-80,1
1631868418,71.65,985.55,986.51,8,17.49,12.33,-80,1
1631868718,71.83,985.56,986.52,8,17.41,12.29,-80,1
1631869018,71.98,985.52,986.49,8,17.39,12.30,-80,1
1631869318,72.44,985.54,986.51,8,17.25,12.26,-80,1
1631869619,72.90,985.56,986.52,8,17.24,12.35,-80,1
1631869919,72.32,985.55,986.52,8,17.25,12.24,-80,1
1631870219,72.41,985.56,986.52,8,17.23,12.24,-80,1
1631870519,72.21,985.55,986.51,8,17.39,12.35,-81,1
1631870819,72.04,985.55,986.51,8,17.44,12.36,-82,1
1631871119,71.72,985.54,986.50,8,17.63,12.48,-82,1
1631871419,71.38,985.51,986.47,8,17.66,12.43,-82,1
1631871719,70.85,985.52,986.48,8,17.78,12.44,-82,1
1631872020,70.68,985.52,986.48,8,17.98,12.59,-82,1
1631872320,70.74,985.43,986.39,8,18.03,12.65,-81,1
1631872620,69.72,985.50,986.46,8,18.05,12.45,-81,1
1631872920,69.97,985.38,986.34,8,17.95,12.41,-79,1
1631873220,70.40,985.41,986.38,8,17.84,12.40,-80,1
1631873520,70.88,985.45,986.41,8,17.69,12.36,-79,1
1631873820,71.52,985.50,986.47,8,17.61,12.42,-79,1
1631874120,70.84,985.54,986.50,8,17.65,12.31,-76,1
1631874420,71.35,985.48,986.45,8,17.55,12.32,-77,1
1631874721,71.28,985.50,986.46,8,17.52,12.28,-78,1
1631875021,70.74,985.49,986.45,8,17.65,12.29,-78,1
1631875321,70.13,985.64,986.60,8,17.72,12.22,-79,1
1631875621,70.13,985.50,986.47,8,17.76,12.26,-78,1
1631875921,69.31,985.50,986.47,8,17.84,12.16,-77,1
1631876222,69.62,985.47,986.44,8,17.97,12.35,-78,1
1631876522,69.59,985.47,986.43,8,18.01,12.38,-77,1
1631876822,68.78,985.48,986.45,8,17.99,12.19,-79,1
1631877122,69.46,985.50,986.46,8,18.06,12.40,-77,1
1631877422,69.18,985.52,986.48,8,18.11,12.39,-77,1
1631877723,69.00,985.52,986.48,8,18.18,12.42,-79,1
1631878023,68.74,985.45,986.42,8,18.22,12.40,-79,1
1631878323,69.03,985.42,986.38,8,18.34,12.58,-78,1
1631878623,67.59,985.31,986.28,8,18.31,12.23,-79,1
1631878923,68.71,985.33,986.30,8,18.31,12.48,-80,1
1631879223,67.99,985.29,986.25,8,18.48,12.48,-79,1
1631879523,67.87,985.40,986.36,8,18.40,12.38,-80,1
1631879824,68.19,985.28,986.24,8,18.38,12.43,-80,1
1631880124,67.86,985.29,986.26,8,18.44,12.41,-79,1
1631880424,67.64,985.27,986.23,8,18.56,12.48,-79,1
1631880724,67.50,985.25,986.21,8,18.56,12.44,-78,1
1631881024,68.03,985.24,986.21,8,18.54,12.55,-79,1
1631881324,67.35,985.20,986.16,8,18.62,12.47,-79,1
1631881624,66.34,985.19,986.16,8,18.67,12.29,-79,1
1631881926,66.78,985.19,986.15,8,18.76,12.47,-79,1
1631882226,66.22,985.20,986.16,8,18.75,12.33,-79,1
1631882527,66.55,985.16,986.12,8,18.81,12.47,-78,1
1631882828,65.92,985.15,986.12,8,18.70,12.22,-78,1
1631883129,66.76,985.09,986.06,8,18.60,12.31,-79,1
1631883734,67.32,985.15,986.11,8,18.51,12.36,-78,1
1631884035,66.82,985.28,986.25,8,18.42,12.16,-79,1
1631884335,67.23,985.31,986.27,8,18.22,12.06,-79,1
1631884637,67.88,985.22,986.18,8,18.05,12.04,-78,1
1631884938,68.36,985.27,986.24,8,17.96,12.06,-77,1
1631885238,68.85,985.21,986.17,8,17.81,12.03,-77,1
1631885539,69.57,985.23,986.19,8,17.71,12.09,-77,1
1631885839,70.04,985.20,986.16,8,17.72,12.20,-77,1
1631886141,68.38,985.31,986.27,8,17.62,11.74,-77,1
1631886442,66.53,985.21,986.17,8,17.42,11.14,-76,1
1631886743,66.21,985.21,986.17,8,17.34,10.99,-77,1
1631887044,65.98,985.31,986.27,8,17.22,10.82,-77,1
1631887345,67.40,985.09,986.06,8,17.16,11.09,-76,1
1631887645,67.54,985.07,986.03,8,17.26,11.21,-77,1
1631887946,68.26,985.09,986.05,8,17.21,11.32,-78,1
1631888246,68.70,985.04,986.00,8,17.34,11.55,-77,1
1631888546,68.67,985.09,986.05,8,17.52,11.71,-77,1
1631888846,68.27,985.07,986.04,8,17.76,11.85,-76,1
1631889147,68.36,985.10,986.06,8,17.82,11.93,-76,1
1631889448,68.73,985.05,986.01,8,17.83,12.02,-76,1
1631889750,68.95,984.99,985.95,8,17.82,12.06,-75,1
1631890051,69.17,985.02,985.99,8,17.81,12.10,-76,1
1631890353,69.47,985.02,985.98,8,17.80,12.16,-77,1
1631890654,70.20,984.98,985.95,8,17.59,12.11,-77,1
1631890955,70.47,984.92,985.89,8,17.43,12.02,-78,1
1631891257,71.01,984.90,985.86,8,17.39,12.10,-78,1
1631891557,71.32,984.93,985.90,8,17.29,12.06,-78,1
1631891858,71.90,984.96,985.92,8,17.18,12.08,-75,1
1631892159,71.25,984.92,985.88,8,17.17,11.94,-76,1
1631892461,71.06,985.00,985.96,8,17.12,11.85,-75,1
1631892762,70.55,984.97,985.93,8,17.09,11.71,-75,1
1631893063,70.62,985.00,985.96,8,17.09,11.72,-75,1
1631893364,70.65,985.01,985.98,8,17.04,11.68,-75,1
1631893665,72.01,985.13,986.10,8,16.82,11.76,-75,1
1631893967,72.78,985.15,986.11,8,16.57,11.68,-75,1
1631894268,73.63,985.23,986.20,8,16.37,11.66,-75,1
1631894569,74.22,985.30,986.26,8,16.22,11.64,-75,1
1631894869,74.91,985.30,986.26,8,16.12,11.68,-73,1
1631895170,75.72,985.32,986.28,8,16.01,11.74,-75,1
1631895472,75.73,985.27,986.24,8,15.94,11.67,-75,1
1631895773,75.83,985.27,986.23,8,15.86,11.62,-75,1
1631896074,76.24,985.21,986.17,8,15.83,11.67,-78,1
1631896375,76.50,985.25,986.22,8,15.81,11.70,-75,1
1631896677,77.08,985.23,986.20,8,15.78,11.79,-76,1
1631896978,77.42,985.21,986.17,8,15.76,11.83,-76,1
1631897279,76.67,985.25,986.22,8,15.73,11.66,-76,1
1631897580,76.55,985.21,986.18,8,15.71,11.61,-77,1
1631897881,76.33,985.24,986.21,8,15.71,11.57,-77,1
1631898182,77.05,985.20,986.16,8,15.73,11.73,-77,1
1631898483,76.18,985.18,986.15,8,15.74,11.57,-80,1
1631898785,76.66,985.15,986.12,8,15.73,11.66,-82,1
1631899086,76.51,985.16,986.12,8,15.75,11.65,-78,1
1631899387,76.78,985.20,986.16,8,15.72,11.67,-77,1
1631899688,77.38,985.25,986.22,8,15.70,11.77,-81,1
1631899989,77.30,985.25,986.21,8,15.66,11.71,-82,1
1631900291,77.67,985.25,986.21,8,15.66,11.79,-82,1
1631900592,77.59,985.32,986.28,8,15.63,11.74,-78,1
1631900893,78.13,985.33,986.29,8,15.63,11.85,-77,1
1631901194,78.93,985.35,986.31,8,15.60,11.97,-78,1
1631901494,78.68,985.40,986.36,8,15.59,11.91,-77,1
1631901794,79.66,985.40,986.37,8,15.54,12.05,-78,1
1631902094,78.97,985.43,986.39,8,15.50,11.88,-78,1
1631902394,78.55,985.39,986.35,8,15.45,11.75,-78,1
1631902694,78.91,985.47,986.44,8,15.39,11.76,-76,1
1631902994,79.50,985.49,986.46,8,15.30,11.79,-78,1
1631903296,78.90,985.52,986.48,8,15.21,11.59,-78,1
1631904509,81.26,985.58,986.54,8,14.84,11.67,-78,1
1631904810,80.71,985.59,986.55,8,14.72,11.45,-78,1
1631905112,83.45,985.56,986.53,8,14.61,11.85,-78,1
1631905413,83.74,985.63,986.60,8,14.55,11.84,-77,1
1631905714,82.73,985.60,986.56,8,14.49,11.60,-77,1
1631906015,81.28,985.59,986.56,8,14.49,11.33,-77,1
1631906317,82.09,985.63,986.59,8,14.52,11.51,-77,1
1631906617,83.79,985.63,986.59,8,14.50,11.80,-77,1
1631906917,84.06,985.62,986.58,8,14.49,11.84,-77,1
1631907217,81.96,985.63,986.60,8,14.47,11.44,-77,1
1631907517,82.57,985.66,986.63,8,14.50,11.58,-78,1
1631907817,82.04,985.64,986.60,8,14.52,11.50,-79,1
1631908119,82.83,985.68,986.65,8,14.54,11.67,-80,1
1631908420,82.24,985.70,986.66,8,14.55,11.57,-80,1
1631908721,82.15,985.68,986.64,8,14.56,11.56,-80,1
1631909022,82.87,985.64,986.60,8,14.56,11.70,-78,1
1631909323,83.70,985.66,986.62,8,14.49,11.78,-78,1
1631909625,83.20,985.68,986.64,8,14.46,11.66,-77,1
1631909926,83.81,985.68,986.65,8,14.42,11.73,-78,1
1631910227,83.60,985.68,986.64,8,14.41,11.68,-77,1
1631910528,82.39,985.68,986.64,8,14.38,11.43,-77,1
1631910828,83.72,985.66,986.63,8,14.39,11.68,-77,1
1631911128,82.34,985.67,986.63,8,14.40,11.44,-77,1
1631911428,82.77,985.67,986.63,8,14.38,11.50,-78,1
1631911728,82.58,985.70,986.66,8,14.38,11.47,-78,1
1631912029,82.85,985.67,986.64,8,14.37,11.51,-78,1
1631912329,83.66,985.69,986.66,8,14.36,11.64,-78,1
1631912629,82.54,985.63,986.60,8,14.32,11.40,-77,1
1631912929,82.91,985.64,986.60,8,14.31,11.46,-76,1
1631913229,84.22,985.66,986.62,8,14.30,11.68,-77,1
1631913529,82.64,985.61,986.57,8,14.28,11.38,-77,1
1631913829,83.30,985.62,986.58,8,14.29,11.51,-77,1
1631914130,81.90,985.59,986.56,8,14.30,11.26,-77,1
1631914430,83.25,985.61,986.58,8,14.33,11.54,-78,1
1631914730,82.78,985.58,986.54,8,14.30,11.42,-77,1
1631915030,82.61,985.56,986.52,8,14.32,11.41,-78,1
1631915330,84.25,985.52,986.49,8,14.25,11.64,-77,1
1631915630,82.28,985.45,986.42,8,14.25,11.28,-77,1
1631915930,83.72,985.48,986.44,8,14.25,11.55,-77,1
1631916232,83.97,985.46,986.43,8,14.27,11.61,-77,1
1631916533,83.22,985.45,986.41,8,14.27,11.47,-78,1
1631916834,83.21,985.40,986.36,8,14.28,11.48,-77,1
1631917135,82.63,985.42,986.38,8,14.30,11.40,-78,1
1631917436,84.27,985.43,986.39,8,14.30,11.69,-78,1
1631917738,83.51,985.29,986.25,8,14.29,11.55,-77,1
1631918039,84.09,985.33,986.29,8,14.30,11.66,-77,1
1631918340,82.53,985.27,986.24,8,14.31,11.39,-78,1
1631918641,82.85,985.25,986.22,8,14.36,11.50,-78,1
1631918941,82.44,985.24,986.20,8,14.38,11.44,-77,1
1631919242,83.76,985.20,986.16,8,14.38,11.68,-78,1
1631919542,82.45,985.23,986.20,8,14.39,11.45,-78,1
1631919842,83.02,985.24,986.21,8,14.35,11.52,-79,1
1631920142,82.41,985.23,986.19,8,14.36,11.42,-78,1
1631920442,82.98,985.19,986.16,8,14.35,11.51,-78,1
1631920742,83.03,985.14,986.11,8,14.31,11.48,-79,1
1631921042,83.62,985.17,986.14,8,14.32,11.60,-79,1
1631921344,82.37,985.22,986.18,8,14.32,11.37,-81,1
1631921645,82.76,985.25,986.21,8,14.37,11.49,-76,1
1631921946,82.66,985.21,986.18,8,14.29,11.39,-77,1
1631922247,83.18,985.21,986.18,8,14.29,11.49,-76,1
1631922548,82.76,985.28,986.25,8,14.33,11.45,-76,1
1631922850,83.18,985.25,986.22,8,14.31,11.51,-77,1
1631923151,82.71,985.25,986.21,8,14.30,11.41,-76,1
1631923452,82.50,985.26,986.22,8,14.28,11.35,-77,1
1631923753,83.08,985.25,986.21,8,14.25,11.43,-77,1
1631924054,83.23,985.24,986.21,8,14.23,11.44,-77,1
1631924355,82.96,985.25,986.21,8,14.20,11.36,-78,1
1631924656,83.92,985.27,986.23,8,14.19,11.52,-77,1
1631924956,84.05,985.23,986.20,8,14.12,11.48,-77,1
1631925256,83.99,985.23,986.19,8,14.09,11.44,-77,1
1631925557,83.15,985.24,986.21,8,14.08,11.28,-77,1
1631925858,84.66,985.28,986.24,8,14.04,11.51,-78,1
1631926158,83.46,985.29,986.26,8,14.01,11.26,-77,1
1631926459,83.75,985.27,986.24,8,13.96,11.27,-77,1
1631926760,83.71,985.23,986.19,8,13.95,11.25,-77,1
1631927062,84.43,985.25,986.22,8,13.93,11.36,-77,1
1631927363,84.19,985.26,986.22,8,13.94,11.33,-77,1
1631927663,84.55,985.20,986.16,8,13.93,11.38,-77,1
1631927964,84.23,985.19,986.16,8,13.88,11.27,-77,1
1631928265,83.59,985.25,986.21,8,13.82,11.10,-78,1
1631928567,83.72,985.22,986.18,8,13.79,11.10,-77,1
1631928868,84.44,985.17,986.13,8,13.75,11.19,-77,1
1631929169,84.31,985.18,986.14,8,13.68,11.09,-76,1
1631929470,85.43,985.15,986.12,8,13.63,11.24,-76,1
1631929771,84.01,985.11,986.08,8,13.65,11.01,-76,1
1631930072,84.04,985.08,986.04,8,13.64,11.01,-77,1
1631930374,84.14,984.98,985.94,8,13.65,11.03,-77,1
1631930675,84.09,984.96,985.92,8,13.68,11.05,-76,1
1631930976,83.55,985.02,985.98,8,13.67,10.95,-76,1
1631931277,84.67,984.98,985.94,8,13.68,11.16,-77,1
1631931579,83.43,984.94,985.91,8,13.69,10.94,-76,1
1631931880,83.51,984.89,985.86,8,13.69,10.96,-77,1
1631932181,83.99,984.82,985.79,8,13.64,11.00,-77,1
1631932481,84.41,984.87,985.83,8,13.63,11.06,-77,1
1631932781,84.82,984.89,985.86,8,13.58,11.09,-77,1
1631933081,84.04,984.84,985.80,8,13.54,10.91,-76,1
1631933382,85.10,984.85,985.81,8,13.52,11.08,-76,1
1631933682,84.98,984.81,985.78,8,13.48,11.02,-77,1
1631933982,84.24,984.77,985.74,8,13.47,10.87,-76,1
1631934282,84.72,984.82,985.79,8,13.49,10.98,-76,1
1631934582,85.29,984.81,985.78,8,13.42,11.01,-77,1
1631934882,85.70,984.84,985.80,8,13.40,11.06,-77,1
1631935182,85.59,984.78,985.74,8,13.31,10.96,-77,1
1631935482,86.11,984.77,985.73,8,13.24,10.98,-78,1
1631935784,86.02,984.79,985.75,8,13.23,10.95,-78,1
1631936085,85.27,984.72,985.69,8,13.19,10.78,-78,1
1631936386,85.78,984.70,985.66,8,13.19,10.87,-79,1
1631936687,85.82,984.69,985.65,8,13.16,10.85,-77,1
1631936989,86.26,984.66,985.62,8,13.12,10.89,-78,1
1631937289,85.66,984.73,985.69,8,13.14,10.80,-79,1
1631937589,85.82,984.69,985.65,8,13.09,10.78,-79,1
1631937889,85.36,984.68,985.65,8,13.12,10.73,-78,1
1631938189,86.47,984.78,985.74,8,13.14,10.94,-77,1
1631938490,85.82,984.75,985.71,8,13.15,10.84,-77,1
1631938791,85.92,984.78,985.74,8,13.17,10.88,-79,1
1631939091,85.84,984.70,985.67,8,13.16,10.85,-78,1
1631939393,84.60,984.78,985.74,8,13.17,10.64,-78,1
1631939694,85.20,984.80,985.77,8,13.21,10.79,-76,1
1631939995,85.77,984.77,985.73,8,13.18,10.86,-76,1
1631940295,85.42,984.78,985.74,8,13.15,10.77,-78,1
1631940596,84.46,984.73,985.70,8,13.17,10.62,-77,1
1631940897,84.51,984.84,985.80,8,13.20,10.66,-77,1
1631941198,84.89,984.87,985.84,8,13.17,10.70,-76,1
1631941500,85.98,984.89,985.85,8,13.10,10.82,-76,1
1631941801,86.49,984.90,985.87,8,13.10,10.91,-76,1
1631942102,84.65,984.87,985.84,8,13.14,10.62,-74,1
1631942403,85.15,984.90,985.86,8,13.16,10.73,-75,1
1631942706,85.49,984.87,985.83,8,13.23,10.86,-75,1
1631943007,85.21,984.89,985.85,8,13.25,10.83,-75,1
1631943308,84.45,984.92,985.88,8,13.27,10.72,-75,1
1631943609,84.60,984.93,985.90,8,13.26,10.73,-76,1
1631943911,85.32,985.04,986.01,8,13.27,10.87,-76,1
1631944212,85.44,985.00,985.96,8,13.24,10.86,-75,1
1631944513,84.89,985.00,985.96,8,13.20,10.73,-76,1
1631944814,85.27,985.04,986.00,8,13.18,10.77,-75,1
1631945115,84.98,985.05,986.02,8,13.21,10.75,-74,1
1631945416,85.28,985.09,986.05,8,13.25,10.84,-89,1
1631945718,84.89,985.04,986.00,8,13.22,10.74,-77,1
1631946019,84.80,985.08,986.04,8,13.19,10.70,-76,1
1631946320,85.50,985.05,986.01,8,13.24,10.87,-81,1
1631946621,84.61,985.04,986.00,8,13.27,10.75,-76,1
1631946922,84.63,985.01,985.98,8,13.29,10.77,-75,1
1631947223,84.68,985.11,986.08,8,13.24,10.73,-75,1
1631947525,85.43,985.09,986.06,8,13.20,10.82,-75,1
1631947826,85.10,985.11,986.07,8,13.18,10.74,-76,1
1631948127,85.41,985.15,986.11,8,13.20,10.82,-75,1
1631948428,84.42,985.17,986.14,8,13.25,10.69,-75,1
1631948729,84.75,985.18,986.14,8,13.28,10.78,-74,1
1631949031,85.22,985.21,986.18,8,13.33,10.91,-77,1
1631949332,84.28,985.26,986.22,8,13.37,10.78,-75,1
1631949635,84.07,985.32,986.28,8,13.40,10.78,-75,1
1631949935,84.39,985.30,986.26,8,13.39,10.82,-75,1
1631950235,85.81,985.38,986.34,8,13.47,11.15,-76,1
1631950535,85.58,985.30,986.26,8,13.40,11.04,-75,1
1631950837,86.13,985.29,986.25,8,13.34,11.08,-76,1
1631951138,85.23,985.30,986.27,8,13.34,10.92,-76,1
1631951438,84.65,985.28,986.24,8,13.43,10.91,-76,1
1631951738,85.03,985.28,986.24,8,13.43,10.98,-75,1
1631952039,85.16,985.26,986.23,8,13.46,11.03,-76,1
1631952339,85.75,985.25,986.22,8,13.43,11.10,-77,1
1631952639,85.92,985.32,986.29,8,13.47,11.17,-76,1
1631952939,85.38,985.34,986.30,8,13.45,11.06,-76,1
1631953240,85.67,985.36,986.32,8,13.42,11.08,-76,1
1631953540,85.77,985.48,986.45,8,13.37,11.05,-76,1
1631953840,85.88,985.47,986.44,8,13.33,11.03,-77,1
1631954140,85.31,985.54,986.51,8,13.39,10.99,-77,1
1631954440,85.16,985.50,986.46,8,13.45,11.02,-76,1
1631954740,84.63,985.56,986.52,8,13.54,11.01,-77,1
1631955040,83.82,985.61,986.58,8,13.63,10.96,-78,1
1631955340,83.44,985.60,986.56,8,13.68,10.94,-78,1
1631955641,83.99,985.63,986.59,8,13.71,11.07,-78,1
1631955941,84.25,985.60,986.56,8,13.76,11.16,-78,1
1631956241,84.06,985.65,986.62,8,13.75,11.12,-78,1
1631956541,83.82,985.65,986.62,8,13.86,11.18,-78,1
1631956841,83.42,985.61,986.57,8,13.95,11.20,-78,1
1631957141,83.53,985.64,986.61,8,13.97,11.24,-77,1
1631957442,83.54,985.63,986.60,8,14.00,11.27,-79,1
1631957743,83.54,985.59,986.56,8,14.05,11.32,-77,1
1631958044,82.94,985.67,986.64,8,14.14,11.30,-77,1
1631958346,83.62,985.63,986.59,8,14.17,11.45,-76,1
1631958653,83.30,985.65,986.61,8,14.24,11.46,-76,1
1631958950,82.85,985.62,986.59,8,14.26,11.40,-77,1
1631959252,83.22,985.62,986.58,8,14.27,11.47,-77,1
1631959553,83.29,985.66,986.63,8,14.27,11.49,-76,1
1631959854,83.28,985.66,986.63,8,14.22,11.44,-76,1
1631960155,83.56,985.68,986.64,8,14.22,11.49,-77,1
1631960457,83.52,985.69,986.66,8,14.25,11.51,-79,1
1631960758,83.60,985.66,986.62,8,14.35,11.62,-78,1
1631961059,83.32,985.68,986.64,8,14.40,11.62,-78,1
1631961360,83.61,985.66,986.62,8,14.53,11.80,-75,1
1631961661,83.59,985.71,986.68,8,14.48,11.75,-76,1
1631961962,83.54,985.66,986.62,8,14.49,11.75,-76,1
1631962263,83.10,985.66,986.63,8,14.61,11.79,-75,1
1631962564,83.08,985.70,986.66,8,14.72,11.89,-76,1
1631962865,83.09,985.73,986.69,8,14.67,11.84,-78,1
1631963166,82.96,985.72,986.68,8,14.72,11.87,-75,1
1631963467,83.18,985.81,986.77,8,14.80,11.99,-76,1
1631963769,82.52,985.88,986.85,8,14.86,11.92,-77,1
1631964070,81.70,985.91,986.88,8,14.96,11.87,-76,1
1631964371,81.80,985.96,986.92,8,15.05,11.98,-77,1
1631964975,81.42,986.02,986.99,8,15.32,12.17,-77,1
1631965276,80.61,986.05,987.01,8,15.25,11.95,-80,1
1631965577,80.33,986.07,987.04,8,15.36,12.01,-78,1
1631965879,80.19,986.10,987.06,8,15.25,11.87,-80,1
1631966180,80.27,986.09,987.06,8,15.07,11.71,-75,1
1631966481,80.45,986.10,987.06,8,14.98,11.66,-75,1
1631966782,80.36,986.08,987.04,8,14.93,11.59,-75,1
1631967083,80.23,986.13,987.10,8,14.82,11.46,-78,1
1631967383,80.41,986.23,987.19,8,14.42,11.10,-80,1
1631967684,80.64,986.27,987.24,8,14.30,11.03,-74,1
1631967985,81.30,986.32,987.28,8,14.21,11.06,-75,1
1631968286,81.05,986.39,987.35,8,14.01,10.82,-76,1
1631968587,81.42,986.36,987.33,8,13.85,10.73,-75,1
1631969191,82.09,986.41,987.37,8,13.72,10.73,-75,1
1631969492,82.27,986.45,987.42,8,13.63,10.68,-76,1
1631969794,81.89,986.63,987.60,8,13.57,10.55,-75,1
1631970095,82.07,986.59,987.55,8,13.44,10.45,-75,1
1631970396,82.24,986.56,987.52,8,13.30,10.35,-76,1
1631970697,82.70,986.58,987.54,8,13.22,10.35,-74,1
1631970998,82.74,986.65,987.62,8,13.19,10.33,-75,1
1631971300,82.63,986.62,987.59,8,13.11,10.23,-76,1
1631971600,82.52,986.54,987.51,8,13.06,10.16,-76,1
1631971900,82.99,986.56,987.52,8,13.10,10.29,-76,1
1631972200,82.71,986.58,987.54,8,13.14,10.28,-75,1
1631972500,82.14,986.66,987.63,8,13.06,10.09,-75,1
1631972800,82.10,986.63,987.60,8,12.97,10.00,-75,1
1631973101,82.32,986.69,987.65,8,12.84,9.91,-76,1
1631973401,81.97,986.66,987.62,8,12.83,9.84,-76,1
1631973701,82.75,986.66,987.63,8,12.85,10.00,-75,1
1631974001,82.83,986.63,987.59,8,12.93,10.09,-75,1
1631974301,82.54,986.64,987.61,8,13.00,10.11,-75,1
1631974601,82.12,986.65,987.61,8,13.06,10.09,-75,1
1631974901,82.24,986.64,987.61,8,13.03,10.08,-75,1
1631975202,82.23,986.67,987.64,8,12.96,10.01,-75,1
1631975502,82.78,986.75,987.71,8,12.87,10.03,-75,1
1631975802,82.13,986.78,987.75,8,12.73,9.77,-75,1
1631976102,81.59,986.80,987.77,8,12.63,9.57,-76,1
1631976402,82.18,986.85,987.82,8,12.54,9.59,-75,1
1631976702,82.56,986.86,987.82,8,12.46,9.58,-75,1
1631977002,83.14,986.92,987.88,8,12.40,9.63,-75,1
1631977303,82.61,986.94,987.90,8,12.41,9.54,-75,1
1631977603,82.95,986.96,987.93,8,12.26,9.46,-75,1
1631977903,83.26,986.97,987.93,8,12.20,9.46,-76,1
1631978203,83.44,987.04,988.00,8,12.17,9.46,-76,1
1631978503,83.36,987.05,988.01,8,12.18,9.45,-76,1
1631978803,84.27,987.09,988.06,8,12.09,9.53,-76,1
1631979103,83.77,987.09,988.06,8,12.08,9.43,-76,1
1631979404,83.86,987.07,988.04,8,12.08,9.44,-76,1
1631979704,83.76,987.13,988.10,8,12.09,9.44,-75,1
1631980004,83.85,987.18,988.14,8,12.09,9.45,-75,1
1631980304,83.92,987.18,988.14,8,12.09,9.46,-76,1
1631980604,83.39,987.22,988.18,8,12.03,9.31,-76,1
1631980904,83.83,987.17,988.13,8,12.00,9.36,-76,1
1631981204,84.00,987.24,988.21,8,11.95,9.34,-75,1
1631981505,83.92,987.26,988.23,8,11.88,9.26,-75,1
1631981805,84.39,987.31,988.27,8,11.80,9.26,-75,1
1631982105,84.11,987.35,988.32,8,11.71,9.13,-76,1
1631982406,84.20,987.44,988.41,8,11.72,9.15,-75,1
1631982706,83.99,987.44,988.40,8,11.62,9.02,-75,1
1631983006,84.38,987.47,988.43,8,11.57,9.04,-74,1
1631983306,84.34,987.49,988.45,8,11.53,8.99,-74,1
1631983607,84.68,987.46,988.43,8,11.51,9.03,-75,1
1631983909,84.11,987.54,988.50,8,11.52,8.94,-75,1
1631984210,84.92,987.50,988.47,8,11.46,9.02,-75,1
1631984511,84.44,987.57,988.53,8,11.44,8.92,-75,1
1631984812,84.01,987.70,988.67,8,11.31,8.72,-75,1
1631985113,84.17,987.71,988.67,8,11.25,8.69,-75,1
1631985415,83.93,987.70,988.66,8,11.21,8.60,-75,1
1631985715,83.81,987.71,988.67,8,11.19,8.56,-75,1
1631986015,84.21,987.78,988.74,8,11.02,8.47,-75,1
1631986315,84.61,987.75,988.71,8,10.93,8.45,-75,1
1631986615,84.87,987.81,988.78,8,10.85,8.42,-75,1
1631986915,84.63,987.87,988.83,8,10.81,8.33,-76,1
1631987215,84.32,987.89,988.85,8,10.82,8.29,-76,1
1631987516,84.56,987.95,988.91,8,10.80,8.31,-75,1
1631987816,84.39,987.98,988.94,8,10.84,8.32,-74,1
1631988117,84.96,988.01,988.97,8,10.86,8.44,-75,1
1631988418,84.79,988.08,989.04,8,10.88,8.43,-76,1
1631988719,84.16,988.08,989.05,8,10.90,8.34,-76,1
1631989021,85.03,988.09,989.05,8,10.92,8.51,-76,1
1631989322,84.64,988.08,989.04,8,10.92,8.44,-75,1
1631989623,83.98,988.09,989.05,8,10.93,8.34,-76,1
1631989924,84.29,988.14,989.10,8,10.97,8.43,-75,1
1631990225,84.27,988.16,989.12,8,10.96,8.42,-75,1
1631990526,83.98,988.07,989.04,8,10.95,8.36,-75,1
1631990826,83.64,988.12,989.08,8,10.98,8.33,-76,1
1631991129,83.80,988.11,989.07,8,10.97,8.35,-76,1
1631991429,83.82,988.14,989.10,8,10.99,8.37,-76,1
1631991729,83.57,988.14,989.11,8,10.96,8.30,-76,1
1631992029,83.63,988.11,989.08,8,10.98,8.33,-76,1
1631992330,83.53,988.21,989.17,8,10.99,8.32,-76,1
1631992630,84.07,988.19,989.16,8,11.02,8.44,-76,1
1631992930,83.72,988.22,989.19,8,11.02,8.38,-76,1
1631993230,83.81,988.25,989.21,8,11.00,8.38,-76,1
1631993530,84.23,988.23,989.19,8,10.92,8.37,-76,1
1631993830,84.17,988.22,989.19,8,10.84,8.28,-76,1
1631994130,84.33,988.23,989.19,8,10.81,8.28,-76,1
1631994431,84.60,988.19,989.15,8,10.78,8.30,-76,1
1631994731,83.53,988.22,989.18,8,10.78,8.11,-76,1
1631995031,83.24,988.29,989.26,8,10.75,8.03,-76,1
1631995331,83.13,988.33,989.29,8,10.69,7.95,-76,1
1631995631,82.90,988.33,989.30,8,10.58,7.80,-76,1
1631995931,82.83,988.33,989.29,8,10.50,7.71,-76,1
1631996231,83.43,988.33,989.30,8,10.42,7.74,-76,1
1631996532,83.24,988.31,989.27,8,10.37,7.66,-77,1
1631996832,83.54,988.37,989.33,8,10.36,7.70,-76,1
1631997132,83.57,988.39,989.35,8,10.36,7.71,-76,1
1631997432,83.47,988.50,989.46,8,10.32,7.65,-76,1
1631997732,83.43,988.57,989.53,8,10.25,7.58,-76,1
1631998032,83.28,988.60,989.57,8,10.15,7.45,-76,1
1631998332,83.16,988.61,989.57,8,10.07,7.35,-76,1
1631998633,82.98,988.63,989.59,8,9.97,7.22,-76,1
1631998933,82.96,988.61,989.57,8,9.88,7.13,-77,1
1631999233,83.24,988.67,989.64,8,9.83,7.13,-76,1
1631999534,83.55,988.75,989.72,8,9.73,7.09,-76,1
1631999834,83.55,988.72,989.68,8,9.66,7.02,-76,1
1632000135,83.40,988.72,989.69,8,9.65,6.98,-76,1
1632000435,82.65,988.73,989.69,8,9.63,6.83,-76,1
1632000740,82.48,988.78,989.75,8,9.56,6.73,-76,1
1632001040,82.88,988.81,989.77,8,9.48,6.72,-76,1
1632001342,82.68,988.77,989.73,8,9.48,6.69,-76,1
1632001642,83.17,988.80,989.76,8,9.42,6.72,-77,1
1632001942,83.00,988.84,989.80,8,9.27,6.54,-75,1
1632002243,82.31,988.88,989.84,8,9.16,6.31,-76,1
1632002544,82.43,988.87,989.83,8,9.07,6.24,-76,1
1632002844,83.19,988.86,989.82,8,9.02,6.33,-76,1
1632003144,83.46,988.79,989.75,8,8.98,6.34,-76,1
1632003445,83.47,988.76,989.72,8,8.96,6.32,-76,1
1632003745,83.22,988.84,989.80,8,8.96,6.28,-76,1
1632004046,82.99,988.82,989.79,8,8.93,6.21,-76,1
1632004346,82.78,988.80,989.76,8,8.90,6.14,-76,1
1632004646,83.21,988.83,989.80,8,8.95,6.26,-76,1
1632004946,82.80,988.83,989.79,8,8.99,6.23,-76,1
1632005246,83.22,988.87,989.83,8,8.99,6.30,-76,1
1632005546,82.99,988.88,989.84,8,8.99,6.26,-76,1
1632005846,82.95,988.87,989.83,8,8.97,6.24,-76,1
1632006146,83.17,988.91,989.87,8,8.89,6.20,-76,1
1632006446,83.83,988.86,989.82,8,8.74,6.17,-76,1
1632006747,83.29,988.86,989.83,8,8.72,6.05,-76,1
1632007047,83.34,988.87,989.83,8,8.76,6.10,-76,1
1632007347,83.40,988.91,989.87,8,8.76,6.11,-76,1
1632007647,83.30,988.82,989.78,8,8.72,6.05,-76,1
1632007947,83.17,988.78,989.74,8,8.71,6.02,-76,1
1632008247,82.88,988.76,989.73,8,8.66,5.92,-76,1
1632008547,82.73,988.73,989.69,8,8.62,5.86,-76,1
1632008847,82.72,988.78,989.74,8,8.62,5.85,-76,1
1632009147,82.67,988.82,989.78,8,8.65,5.87,-76,1
1632009448,82.50,988.77,989.74,8,8.66,5.86,-76,1
1632009748,82.44,988.79,989.75,8,8.58,5.77,-75,1
1632010048,82.31,988.78,989.75,8,8.56,5.72,-76,1
1632010348,82.46,988.81,989.78,8,8.58,5.77,-76,1
1632010649,82.26,988.86,989.83,8,8.60,5.75,-76,1
1632010950,82.36,988.85,989.82,8,8.58,5.75,-76,1
1632011250,82.30,988.82,989.78,8,8.52,5.68,-76,1
1632011551,82.42,988.82,989.79,8,8.54,5.72,-76,1
1632011852,82.60,988.78,989.75,8,8.53,5.75,-76,1
1632012153,82.69,988.81,989.77,8,8.48,5.71,-75,1
1632012454,82.77,988.76,989.72,8,8.53,5.77,-76,1
1632012755,82.65,988.73,989.69,8,8.56,5.78,-76,1
1632013056,82.55,988.75,989.72,8,8.59,5.80,-75,1
1632013357,82.38,988.73,989.70,8,8.56,5.74,-77,1
1632013658,82.74,988.77,989.74,8,8.50,5.74,-77,1
1632013959,83.01,988.80,989.77,8,8.46,5.75,-79,1
1632014261,83.00,988.79,989.75,8,8.43,5.72,-79,1
1632014563,82.89,988.90,989.87,8,8.41,5.68,-80,1
1632014864,82.80,988.92,989.89,8,8.46,5.71,-81,1
1632015166,82.79,988.89,989.86,8,8.48,5.73,-81,1
1632015467,82.47,988.93,989.89,8,8.43,5.62,-80,1
1632016071,82.66,989.06,990.03,8,8.51,5.74,-81,1
1632016372,82.87,988.96,989.92,8,8.51,5.77,-81,1
1632016673,82.46,989.02,989.99,8,8.48,5.67,-80,1
1632016975,82.39,988.98,989.94,8,8.45,5.63,-81,1
1632017276,82.53,989.00,989.96,8,8.36,5.57,-82,1
1632017577,82.63,989.03,990.00,8,8.28,5.51,-81,1
1632017878,82.86,989.05,990.01,8,8.25,5.52,-80,1
1632018178,82.87,989.02,989.98,8,8.18,5.45,-80,1
1632018479,83.30,988.96,989.92,8,8.08,5.43,-80,1
1632018779,83.25,988.94,989.90,8,8.03,5.37,-81,1
1632019079,83.54,988.86,989.82,8,7.99,5.38,-80,1
1632019380,83.98,988.91,989.87,8,7.97,5.44,-80,1
1632019680,83.97,988.88,989.85,8,7.97,5.43,-81,1
1632019980,83.71,988.88,989.85,8,7.99,5.41,-80,1
1632020280,83.53,988.86,989.82,8,8.08,5.47,-80,1
1632020580,83.78,988.88,989.85,8,8.10,5.53,-81,1
1632020880,83.69,988.84,989.80,8,8.09,5.50,-81,1
1632021180,83.75,988.82,989.79,8,8.11,5.53,-82,1
1632021481,83.75,988.80,989.76,8,8.08,5.50,-80,1
1632021782,83.70,988.77,989.73,8,8.05,5.47,-80,1
1632022082,83.99,988.83,989.80,8,8.03,5.50,-82,1
1632022385,83.69,988.79,989.75,8,8.07,5.48,-81,1
1632022686,83.27,988.79,989.75,8,8.09,5.43,-80,1
1632022987,83.51,988.79,989.75,8,8.06,5.44,-81,1
1632023288,83.44,988.80,989.76,8,8.04,5.41,-81,1
1632023589,83.76,988.89,989.86,8,8.06,5.49,-80,1
1632023890,83.58,988.90,989.86,8,8.09,5.49,-81,1
1632024191,83.26,988.92,989.88,8,8.11,5.45,-81,1
1632024493,83.46,988.94,989.91,8,8.12,5.49,-82,1
1632024794,83.33,988.97,989.93,8,8.14,5.49,-81,1
1632025094,83.39,988.92,989.88,8,8.14,5.50,-82,1
1632025395,83.01,988.93,989.89,8,8.14,5.43,-82,1
1632025695,83.10,988.91,989.87,8,8.24,5.55,-82,1
1632025995,83.00,988.89,989.85,8,8.27,5.56,-77,1
1632026295,83.44,988.96,989.93,8,8.27,5.64,-79,1
1632026595,83.28,989.00,989.96,8,8.27,5.61,-79,1
1632026895,83.19,988.97,989.93,8,8.26,5.58,-80,1
1632027195,83.25,988.98,989.94,8,8.30,5.63,-79,1
1632027497,83.20,989.00,989.96,8,8.29,5.62,-79,1
1632027798,83.04,989.03,989.99,8,8.29,5.59,-80,1
1632028099,82.89,989.08,990.05,8,8.35,5.62,-79,1
1632028400,83.18,989.09,990.05,8,8.34,5.66,-80,1
1632028700,83.20,989.11,990.07,8,8.34,5.66,-81,1
1632029000,83.07,989.12,990.08,8,8.33,5.63,-80,1
1632029301,83.35,989.20,990.16,8,8.34,5.69,-80,1
1632029601,83.26,989.19,990.16,8,8.31,5.65,-81,1
1632029903,83.07,989.12,990.08,8,8.38,5.68,-79,1
1632030203,83.14,989.14,990.11,8,8.35,5.66,-79,1
1632030504,82.62,989.13,990.10,8,8.39,5.61,-80,1
1632030805,82.54,989.13,990.09,8,8.46,5.67,-80,1
1632031105,82.36,989.11,990.07,8,8.53,5.70,-81,1
1632031406,82.27,989.21,990.17,8,8.59,5.75,-88,1
1632031707,82.43,989.13,990.09,8,8.55,5.74,-86,1
1632032008,82.00,989.26,990.22,8,8.62,5.73,-87,1
1632032310,82.14,989.27,990.23,8,8.71,5.84,-86,1
1632032611,81.44,989.22,990.19,8,8.78,5.79,-87,1
1632032912,80.63,989.25,990.21,8,8.86,5.72,-86,1
1632033213,80.73,989.21,990.18,8,8.90,5.78,-87,1
1632033514,80.18,989.14,990.10,8,8.90,5.68,-87,1
1632033816,80.37,989.18,990.14,8,8.94,5.75,-86,1
1632034117,80.58,989.23,990.19,8,9.04,5.89,-85,1
1632034418,79.92,989.27,990.23,8,9.19,5.91,-85,1
1632034719,79.12,989.24,990.20,8,9.32,5.90,-86,1
1632035021,78.54,989.31,990.27,8,9.36,5.83,-86,1
1632035321,78.57,989.26,990.23,8,9.35,5.82,-87,1
1632035621,78.76,989.30,990.26,8,9.36,5.87,-87,1
1632035921,78.94,989.31,990.27,8,9.47,6.01,-87,1
1632036222,78.19,989.40,990.36,8,9.61,6.01,-88,1
1632036522,77.70,989.36,990.32,8,9.59,5.90,-88,1
1632036823,77.86,989.36,990.33,8,9.75,6.08,-80,1
1632037124,76.93,989.36,990.32,8,9.73,5.89,-75,1
1632037425,76.44,989.43,990.40,8,9.75,5.81,-76,1
1632037726,77.10,989.39,990.35,8,9.72,5.91,-75,1
1632038331,75.64,989.31,990.28,8,10.03,5.93,-76,1
1632038632,75.14,989.40,990.36,8,10.08,5.89,-76,1
1632038933,75.18,989.47,990.43,8,10.11,5.92,-76,1
1632039234,75.97,989.49,990.45,8,10.17,6.13,-76,1
1632039536,75.23,989.47,990.43,8,10.22,6.04,-76,1
1632039837,75.80,989.42,990.39,8,10.31,6.24,-75,1
1632040138,75.11,989.44,990.40,8,10.26,6.06,-74,1
1632040440,74.76,989.45,990.42,8,10.24,5.97,-75,1
1632040741,74.68,989.43,990.39,8,10.23,5.94,-75,1
1632041042,74.69,989.40,990.37,8,10.37,6.08,-75,1
1632041343,75.10,989.50,990.46,8,10.48,6.27,-75,1
1632041644,73.69,989.50,990.47,8,10.49,6.00,-76,1
1632041945,74.78,989.52,990.48,8,10.62,6.34,-76,1
1632042246,72.59,989.44,990.41,8,10.66,5.95,-77,1
1632042547,73.78,989.53,990.49,8,10.86,6.38,-76,1
1632042848,72.49,989.54,990.50,8,10.94,6.20,-74,1
1632043150,73.03,989.44,990.40,8,11.10,6.46,-76,1
1632043451,73.36,989.43,990.40,8,11.13,6.55,-76,1
1632043751,72.30,989.42,990.39,8,11.11,6.32,-76,1
1632044052,72.02,989.45,990.41,8,11.06,6.22,-80,1
1632044352,73.77,989.48,990.45,8,11.14,6.65,-79,1
1632044653,72.50,989.52,990.48,8,11.38,6.62,-76,1
1632044955,71.35,989.60,990.57,8,11.36,6.37,-76,1
1632045256,72.26,989.64,990.60,8,11.41,6.60,-76,1
1632045556,73.29,989.67,990.63,8,11.40,6.80,-77,1
1632045857,71.42,989.69,990.65,8,11.35,6.38,-77,1
1632046157,72.18,989.65,990.62,8,11.25,6.43,-76,1
1632046457,73.29,989.61,990.57,8,11.17,6.58,-76,1
1632046757,73.74,989.67,990.63,8,11.12,6.62,-77,1
1632047057,72.88,989.65,990.61,8,11.24,6.56,-76,1
1632047357,73.06,989.64,990.60,8,11.36,6.72,-76,1
1632047657,71.21,989.53,990.49,8,11.39,6.37,-76,1
1632047958,72.26,989.59,990.55,8,11.55,6.74,-76,1
1632048562,70.70,989.83,990.79,8,11.49,6.37,-77,1
1632048864,71.35,989.80,990.76,8,11.55,6.55,-76,1
1632049166,71.47,989.78,990.74,8,11.53,6.56,-76,1
1632049467,72.81,989.81,990.78,8,11.60,6.90,-76,1
1632049768,72.20,989.81,990.77,8,11.71,6.88,-76,1
1632050069,71.33,989.88,990.84,8,11.69,6.68,-77,1
1632050371,71.91,989.84,990.80,8,11.65,6.77,-76,1
1632050672,71.67,989.91,990.87,8,11.71,6.77,-76,1
1632050972,71.59,989.86,990.83,8,11.62,6.67,-76,1
1632051272,72.34,989.78,990.74,8,11.50,6.71,-77,1
1632051573,72.93,989.82,990.79,8,11.54,6.86,-76,1
1632051873,72.87,989.89,990.86,8,11.60,6.91,-77,1
1632052173,73.46,989.82,990.78,8,11.68,7.10,-76,1
1632052476,72.58,989.87,990.84,8,11.78,7.03,-76,1
1632052778,72.54,989.78,990.74,8,11.63,6.87,-77,1
1632053079,73.26,989.76,990.72,8,11.53,6.92,-77,1
1632053380,73.63,989.78,990.75,8,11.56,7.02,-77,1
1632053681,73.64,989.80,990.77,8,11.58,7.04,-76,1
1632053983,73.30,989.83,990.79,8,11.65,7.04,-77,1
1632054284,73.63,989.80,990.76,8,11.69,7.15,-77,1
1632054585,72.85,989.81,990.78,8,11.70,7.00,-77,1
1632054886,73.78,989.79,990.75,8,11.73,7.22,-77,1
1632055188,73.66,989.77,990.74,8,11.68,7.14,-76,1
1632055489,74.10,989.86,990.82,8,11.74,7.29,-76,1
1632055790,73.99,989.78,990.75,8,11.76,7.29,-76,1
1632056091,74.21,989.82,990.78,8,11.82,7.39,-76,1
1632056391,72.12,989.76,990.72,8,11.98,7.12,-76,1
1632056692,70.13,989.78,990.75,8,11.88,6.62,-76,1
1632056992,71.78,989.83,990.79,8,11.84,6.92,-76,1
1632057292,71.30,989.80,990.76,8,11.81,6.79,-76,1
1632057592,71.89,989.77,990.73,8,11.84,6.94,-75,1
1632057892,71.01,989.81,990.77,8,11.85,6.77,-77,1
1632058192,71.98,989.76,990.73,8,11.85,6.97,-76,1
1632058492,71.54,989.69,990.65,8,11.78,6.81,-77,1
1632058793,71.71,989.94,990.91,8,11.69,6.76,-78,1
1632059094,71.98,989.73,990.69,8,11.67,6.80,-77,1
1632059394,72.30,989.77,990.73,8,11.65,6.84,-76,1
1632059694,72.57,989.73,990.69,8,11.61,6.86,-77,1
1632059997,72.55,989.78,990.74,8,11.59,6.84,-77,1
1632060298,73.13,989.73,990.69,8,11.54,6.90,-76,1
1632060599,73.10,989.77,990.73,8,11.55,6.91,-78,1
1632060901,72.67,989.89,990.85,8,11.55,6.82,-77,1
1632061202,72.87,989.84,990.80,8,11.59,6.90,-78,1
1632061503,73.00,989.92,990.89,8,11.62,6.96,-78,1
1632061805,73.19,989.85,990.81,8,11.58,6.95,-77,1
1632062106,73.66,989.90,990.86,8,11.55,7.02,-78,1
1632062407,73.98,989.89,990.86,8,11.53,7.06,-78,1
1632062708,73.79,989.87,990.83,8,11.58,7.07,-76,1
1632063010,73.73,989.89,990.86,8,11.62,7.10,-77,1
1632063311,73.65,989.92,990.89,8,11.59,7.06,-77,1
1632063612,73.62,989.89,990.85,8,11.48,6.94,-76,1
1632063913,74.11,989.84,990.81,8,11.48,7.04,-77,1
1632064214,74.61,989.83,990.79,8,11.52,7.18,-78,1
1632064515,74.23,989.75,990.71,8,11.50,7.08,-77,1
1632064817,74.55,989.82,990.78,8,11.48,7.13,-77,1
1632065118,74.80,989.78,990.75,8,11.47,7.16,-76,1
1632065419,74.73,989.80,990.76,8,11.48,7.16,-78,1
1632065720,74.99,989.78,990.75,8,11.49,7.22,-76,1
1632066021,75.05,989.69,990.66,8,11.45,7.20,-77,1
1632066322,75.03,989.76,990.72,8,11.44,7.18,-76,1
1632066622,75.54,989.80,990.76,8,11.37,7.21,-76,1
1632066922,75.38,989.78,990.74,8,11.38,7.19,-76,1
1632067224,75.42,989.76,990.72,8,11.40,7.22,-77,1
1632067524,75.59,989.81,990.77,8,11.38,7.23,-77,1
1632067825,75.88,989.96,990.92,8,11.29,7.20,-76,1
1632068127,75.94,989.87,990.83,8,11.27,7.19,-77,1
1632068429,76.20,989.85,990.82,8,11.30,7.27,-76,1
1632068730,76.30,989.82,990.78,8,11.31,7.30,-76,1
1632069031,76.15,989.88,990.84,8,11.34,7.30,-75,1
1632069332,76.27,989.89,990.86,8,11.35,7.33,-77,1
1632069632,76.17,989.98,990.95,8,11.36,7.33,-76,1
1632069932,76.50,989.99,990.95,8,11.33,7.36,-78,1
1632070232,76.61,990.02,990.98,8,11.32,7.37,-77,1
1632070534,76.74,990.03,990.99,8,11.28,7.36,-74,1
1632070836,76.81,990.02,990.99,8,11.28,7.37,-76,1
1632071136,76.72,990.06,991.02,8,11.30,7.37,-76,1
1632071436,77.26,990.05,991.01,8,11.24,7.42,-76,1
1632071736,77.45,990.05,991.01,8,11.16,7.37,-76,1
1632072036,77.33,990.13,991.09,8,11.17,7.36,-76,1
1632072336,77.17,990.16,991.13,8,11.16,7.32,-76,1
1632072636,77.35,990.08,991.05,8,11.13,7.33,-76,1
1632072937,77.36,990.18,991.14,8,11.14,7.34,-77,1
1632073237,77.33,990.22,991.19,8,11.14,7.33,-77,1
1632073537,77.35,990.25,991.21,8,11.15,7.35,-80,1
1632073837,77.41,990.28,991.24,8,11.17,7.38,-77,1
1632074137,77.80,990.37,991.33,8,11.16,7.44,-78,1
1632074438,77.75,990.44,991.40,8,11.16,7.43,-80,1
1632074738,77.96,990.43,991.39,8,11.12,7.43,-77,1
1632075038,77.76,990.47,991.43,8,11.12,7.39,-78,1
1632075338,77.96,990.46,991.42,8,11.12,7.43,-78,1
1632075638,77.64,990.49,991.46,8,11.08,7.33,-79,1
1632075938,77.82,990.50,991.46,8,11.08,7.37,-79,1
1632076239,77.59,990.51,991.47,8,11.10,7.34,-79,1
1632076539,77.63,990.60,991.56,8,11.07,7.32,-80,1
1632076839,77.63,990.56,991.53,8,11.08,7.33,-79,1
1632077139,77.71,990.59,991.56,8,11.10,7.36,-79,1
1632077440,78.08,990.58,991.55,8,11.06,7.39,-77,1
1632077742,77.99,990.65,991.61,8,11.03,7.35,-80,1
1632078044,78.08,990.63,991.59,8,11.03,7.37,-81,1
1632078345,78.25,990.68,991.64,8,11.05,7.42,-81,1
1632078645,78.11,990.62,991.58,8,11.06,7.40,-80,1
1632078947,78.53,990.69,991.65,8,11.00,7.42,-80,1
1632079250,78.36,990.68,991.65,8,10.99,7.38,-80,1
1632079554,78.41,990.73,991.69,8,10.98,7.38,-81,1
1632079855,78.67,990.71,991.68,8,10.97,7.42,-80,1
1632080156,78.70,990.73,991.69,8,10.98,7.43,-81,1
1632080457,78.72,990.79,991.75,8,10.98,7.44,-81,1
1632080758,78.29,990.81,991.77,8,10.94,7.32,-81,1
1632081059,78.90,990.78,991.75,8,10.96,7.45,-80,1
1632081360,79.05,990.81,991.77,8,10.90,7.42,-82,1
1632081661,79.15,990.77,991.73,8,10.91,7.45,-81,1
1632081963,79.30,990.77,991.73,8,10.94,7.51,-82,1
1632082567,79.71,990.88,991.84,8,10.82,7.46,-80,1
1632082868,79.38,990.90,991.87,8,10.82,7.40,-81,1
1632083169,79.47,990.94,991.90,8,10.81,7.41,-81,1
1632083470,79.55,990.89,991.85,8,10.80,7.42,-81,1
1632083772,79.60,990.93,991.89,8,10.83,7.45,-81,1
1632084073,79.43,991.00,991.97,8,10.76,7.35,-80,1
1632084374,79.58,991.02,991.98,8,10.68,7.30,-81,1
1632084675,79.97,991.02,991.98,8,10.62,7.32,-80,1
1632084976,79.64,991.00,991.96,8,10.61,7.25,-79,1
1632085278,80.03,991.03,991.99,8,10.62,7.33,-78,1
1632085579,80.13,991.06,992.02,8,10.61,7.34,-79,1
1632085879,79.95,991.05,992.01,8,10.58,7.27,-78,1
1632086179,79.81,991.08,992.04,8,10.58,7.25,-78,1
1632086479,79.82,991.12,992.09,8,10.58,7.25,-81,1
1632086779,80.33,991.11,992.08,8,10.57,7.33,-80,1
1632087079,80.67,991.14,992.10,8,10.55,7.38,-81,1
1632087380,81.34,991.14,992.10,8,10.54,7.49,-81,1
1632087680,80.78,991.16,992.12,8,10.53,7.38,-80,1
1632087980,81.07,991.19,992.15,8,10.50,7.40,-81,1
1632088283,81.55,991.16,992.13,8,10.47,7.46,-81,1
1632088584,81.44,991.18,992.14,8,10.43,7.40,-79,1
1632088885,80.75,991.19,992.15,8,10.44,7.28,-79,1
1632089186,80.64,991.20,992.16,8,10.43,7.25,-82,1
1632089488,80.42,991.24,992.20,8,10.45,7.23,-80,1
1632089789,80.50,991.23,992.20,8,10.48,7.28,-79,1
1632090090,79.76,991.33,992.29,8,10.51,7.17,-81,1
1632090391,79.18,991.29,992.26,8,10.47,7.03,-81,1
1632090692,78.64,991.29,992.26,8,10.41,6.87,-79,1
1632090993,78.76,991.28,992.25,8,10.37,6.85,-79,1
1632091294,78.40,991.32,992.28,8,10.34,6.76,-79,1
1632091595,78.66,991.31,992.27,8,10.34,6.80,-79,1
1632091896,78.53,991.31,992.28,8,10.37,6.81,-78,1
1632092197,78.32,991.33,992.30,8,10.33,6.73,-78,1
1632092498,78.59,991.36,992.32,8,10.34,6.79,-79,1
1632092799,78.64,991.36,992.32,8,10.31,6.77,-80,1
1632093101,79.17,991.39,992.36,8,10.26,6.82,-80,1
1632093402,79.01,991.39,992.36,8,10.20,6.73,-80,1
1632093703,79.49,991.38,992.34,8,10.20,6.82,-79,1
1632094004,79.25,991.41,992.37,8,10.23,6.81,-80,1
1632094306,79.03,991.43,992.40,8,10.20,6.74,-80,1
1632094607,79.28,991.44,992.40,8,10.11,6.69,-81,1
1632094908,79.35,991.44,992.41,8,10.02,6.62,-79,1
1632095209,79.49,991.45,992.42,8,9.99,6.62,-80,1
1632095510,79.05,991.52,992.49,8,10.00,6.54,-79,1
1632095812,79.10,991.53,992.49,8,9.97,6.52,-81,1
1632096113,79.11,991.52,992.48,8,10.04,6.59,-81,1
1632096414,78.61,991.58,992.54,8,10.01,6.47,-80,1
1632096715,78.42,991.56,992.52,8,9.99,6.42,-81,1
1632097017,78.54,991.54,992.51,8,9.93,6.38,-80,1
1632097318,78.53,991.53,992.50,8,9.86,6.31,-80,1
1632097619,78.72,991.56,992.52,8,9.78,6.27,-80,1
1632097921,78.96,991.55,992.52,8,9.79,6.32,-80,1
1632098222,78.80,991.59,992.55,8,9.78,6.28,-80,1
1632098523,78.99,991.61,992.58,8,9.77,6.31,-80,1
1632098824,79.10,991.64,992.60,8,9.75,6.31,-81,1
1632099125,79.09,991.64,992.61,8,9.73,6.29,-80,1
1632099427,79.13,991.67,992.64,8,9.64,6.21,-80,1
1632099728,79.41,991.65,992.62,8,9.57,6.19,-79,1
1632100029,79.43,991.63,992.59,8,9.59,6.21,-80,1
1632100330,79.45,991.66,992.62,8,9.62,6.25,-80,1
1632100631,79.35,991.64,992.60,8,9.57,6.18,-80,1
1632100933,78.87,991.60,992.56,8,9.61,6.13,-81,1
1632101234,79.03,991.64,992.60,8,9.61,6.16,-81,1
1632101535,79.28,991.63,992.59,8,9.62,6.22,-80,1
1632101837,78.97,991.63,992.60,8,9.61,6.15,-79,1
1632102138,78.93,991.64,992.60,8,9.59,6.12,-80,1
1632102439,79.06,991.59,992.56,8,9.61,6.17,-80,1
1632102740,78.80,991.54,992.50,8,9.61,6.12,-81,1
1632103041,78.67,991.51,992.48,8,9.57,6.06,-80,1
1632103341,78.72,991.52,992.48,8,9.55,6.05,-80,1
1632103641,78.91,991.53,992.50,8,9.54,6.07,-81,1
1632103941,78.98,991.50,992.46,8,9.53,6.07,-80,1
1632104242,78.81,991.49,992.46,8,9.51,6.02,-81,1
1632104542,79.28,991.43,992.40,8,9.46,6.06,-80,1
1632104842,79.76,991.49,992.46,8,9.40,6.09,-80,1
1632105142,79.44,991.55,992.51,8,9.41,6.04,-80,1
1632105443,79.66,991.62,992.58,8,9.29,5.96,-81,1
1632105743,79.47,991.61,992.57,8,9.21,5.85,-81,1
1632106043,79.76,991.62,992.59,8,9.15,5.85,-79,1
1632106343,80.06,991.63,992.59,8,9.07,5.82,-79,1
1632106643,79.85,991.60,992.57,8,9.00,5.72,-79,1
1632106943,80.61,991.62,992.58,8,8.94,5.79,-79,1
1632107243,80.64,991.56,992.53,8,8.88,5.74,-80,1
1632107546,81.06,991.62,992.59,8,8.76,5.70,-80,1
1632107847,81.40,991.59,992.55,8,8.73,5.73,-80,1
1632108148,81.65,991.60,992.56,8,8.66,5.71,-80,1
1632108450,81.57,991.58,992.55,8,8.64,5.67,-79,1
1632108751,81.29,991.56,992.52,8,8.66,5.64,-80,1
1632109052,81.02,991.58,992.55,8,8.64,5.57,-82,1
1632109353,81.00,991.60,992.57,8,8.58,5.51,-81,1
1632109654,80.55,991.55,992.52,8,8.60,5.45,-82,1
1632109955,80.15,991.55,992.51,8,8.46,5.24,-80,1
1632110255,79.96,991.68,992.65,8,8.32,5.07,-81,1
1632110555,79.34,991.82,992.78,8,8.22,4.86,-80,1
1632110855,80.04,991.84,992.80,8,8.23,5.00,-80,1
1632111155,79.97,991.95,992.92,8,8.22,4.98,-80,1
1632111455,79.11,991.83,992.80,8,8.27,4.87,-79,1
1632111755,78.44,991.97,992.93,8,8.26,4.74,-79,1
1632112056,78.94,991.96,992.92,8,8.29,4.86,-79,1
1632112358,78.08,991.99,992.95,8,8.31,4.72,-81,1
1632112658,77.33,992.08,993.04,8,8.29,4.56,-80,1
1632112958,78.45,992.14,993.11,8,8.29,4.77,-82,1
1632113259,77.74,992.10,993.06,8,8.31,4.66,-79,1
1632113559,78.27,992.19,993.16,8,8.32,4.77,-81,1
1632113859,77.43,992.16,993.12,8,8.32,4.61,-78,1
1632114159,78.05,992.18,993.14,8,8.31,4.72,-77,1
1632114459,77.45,992.24,993.20,8,8.29,4.59,-77,1
1632114759,77.74,992.23,993.20,8,8.26,4.61,-76,1
1632115059,77.83,992.29,993.26,8,8.27,4.64,-76,1
1632115360,77.78,992.31,993.27,8,8.22,4.58,-76,1
1632115661,77.04,992.31,993.28,8,8.22,4.44,-77,1
1632115962,77.23,992.22,993.19,8,8.20,4.46,-76,1
1632116263,76.87,992.22,993.18,8,8.20,4.39,-78,1
1632116564,76.43,992.28,993.24,8,8.20,4.31,-74,1
1632116864,76.66,992.26,993.22,8,8.12,4.27,-75,1
1632117469,76.90,992.37,993.33,8,8.24,4.44,-76,1
1632117770,76.61,992.37,993.33,8,8.27,4.41,-78,1
1632118071,76.12,992.44,993.40,8,8.29,4.34,-76,1
1632118373,75.73,992.39,993.36,8,8.28,4.26,-77,1
1632118674,75.68,992.43,993.39,8,8.26,4.23,-76,1
1632118975,75.77,992.45,993.41,8,8.29,4.27,-76,1
1632119276,75.17,992.47,993.43,8,8.32,4.19,-76,1
1632119577,74.66,992.49,993.45,8,8.41,4.18,-76,1
1632119879,75.99,992.41,993.37,8,8.52,4.54,-76,1
1632120180,73.10,992.34,993.30,8,8.59,4.05,-76,1
1632120482,73.64,992.41,993.37,8,8.60,4.17,-76,1
1632120783,72.56,992.56,993.53,8,8.61,3.96,-76,1
1632121084,73.74,992.58,993.55,8,8.68,4.26,-76,1
1632121385,73.45,992.57,993.53,8,8.70,4.23,-76,1
1632121686,72.65,992.58,993.54,8,8.69,4.06,-76,1
1632121988,73.46,992.65,993.62,8,8.69,4.22,-76,1
1632122289,73.10,992.65,993.61,8,8.74,4.20,-76,1
1632122590,73.69,992.64,993.60,8,8.79,4.36,-77,1
1632122891,73.43,992.74,993.70,8,8.90,4.41,-75,1
1632123192,73.02,992.73,993.70,8,8.86,4.30,-76,1
1632123492,73.68,992.66,993.63,8,8.83,4.40,-77,1
1632123792,73.33,992.72,993.69,8,8.87,4.37,-76,1
1632124094,73.82,992.69,993.65,8,8.93,4.52,-76,1
1632124395,73.59,992.76,993.72,8,8.92,4.47,-76,1
1632124696,74.01,992.78,993.75,8,9.07,4.69,-77,1
1632124997,73.63,992.85,993.81,8,9.26,4.80,-77,1
1632125298,72.54,992.81,993.77,8,9.29,4.62,-76,1
1632125600,72.64,992.84,993.80,8,9.23,4.58,-76,1
1632125900,73.78,992.80,993.77,8,9.30,4.87,-76,1
1632126202,73.03,992.81,993.77,8,9.33,4.75,-76,1
1632126503,72.68,992.78,993.74,8,9.43,4.78,-76,1
1632126803,72.83,992.85,993.81,8,9.46,4.84,-77,1
1632127103,71.57,992.79,993.76,8,9.48,4.61,-76,1
1632127403,71.59,992.91,993.87,8,9.56,4.69,-76,1
1632127703,71.85,992.89,993.86,8,9.61,4.79,-77,1
1632128003,71.53,992.87,993.84,8,9.59,4.71,-77,1
1632128304,72.04,992.91,993.88,8,9.60,4.82,-76,1
1632128604,72.02,992.93,993.89,8,9.53,4.74,-76,1
1632128905,72.62,992.92,993.88,8,9.53,4.86,-76,1
1632129205,72.15,992.86,993.83,8,9.57,4.81,-76,1
1632129505,72.54,992.96,993.92,8,9.48,4.80,-76,1
1632129805,73.49,992.96,993.92,8,9.40,4.91,-76,1
1632130106,73.65,992.95,993.91,8,9.45,4.99,-77,1
1632130406,73.70,992.93,993.89,8,9.51,5.06,-76,1
1632130706,73.55,993.01,993.98,8,9.41,4.93,-78,1
1632131007,74.32,992.96,993.92,8,9.37,5.04,-77,1
1632131308,74.75,992.98,993.95,8,9.36,5.12,-78,1
1632131610,75.22,993.04,994.01,8,9.32,5.17,-77,1
1632131911,75.94,993.12,994.08,8,9.33,5.31,-75,1
1632132212,77.22,993.14,994.10,8,9.23,5.46,-77,1
1632132514,77.98,993.11,994.08,8,9.27,5.64,-77,1
1632132815,77.95,993.12,994.09,8,9.20,5.56,-77,1
1632133116,78.20,993.13,994.10,8,9.14,5.55,-79,1
1632133417,78.64,993.20,994.17,8,9.20,5.69,-78,1
1632133718,78.44,993.11,994.07,8,9.24,5.69,-78,1
1632134021,78.50,993.14,994.10,8,9.28,5.74,-77,1
1632134322,78.53,993.15,994.11,8,9.33,5.80,-77,1
1632134623,78.02,993.16,994.13,8,9.38,5.75,-76,1
1632135228,78.05,993.22,994.18,8,9.41,5.79,-75,1
1632135529,77.30,993.20,994.17,8,9.47,5.70,-75,1
1632136133,75.41,993.19,994.15,8,9.77,5.64,-76,1
1632136434,75.45,993.13,994.09,8,10.00,5.87,-77,1
1632136736,74.32,993.13,994.10,8,10.15,5.80,-76,1
1632137037,74.46,993.13,994.10,8,10.22,5.89,-76,1
1632137338,73.83,993.26,994.22,8,10.18,5.73,-76,1
1632137639,74.34,993.16,994.13,8,10.13,5.78,-76,1
1632137941,74.85,993.20,994.17,8,10.09,5.84,-77,1
1632138242,75.03,993.17,994.14,8,10.18,5.96,-76,1
1632138543,75.13,993.23,994.19,8,10.28,6.08,-77,1
1632138844,74.67,993.21,994.17,8,10.46,6.16,-76,1
1632139146,73.13,993.29,994.25,8,10.63,6.03,-76,1
1632139446,73.70,993.23,994.19,8,10.71,6.22,-77,1
1632139746,72.95,993.25,994.21,8,10.72,6.08,-76,1
1632140047,73.49,993.21,994.17,8,10.65,6.12,-76,1
1632140347,73.49,993.27,994.23,8,10.49,5.96,-78,1
1632140647,74.21,993.28,994.25,8,10.43,6.04,-75,1
1632140947,74.52,993.28,994.24,8,10.40,6.08,-75,1
1632141247,74.61,993.32,994.28,8,10.44,6.13,-76,1
1632141547,74.72,993.38,994.34,8,10.49,6.20,-76,1
1632141847,74.65,993.36,994.32,8,10.55,6.25,-76,1
1632142148,74.89,993.37,994.34,8,10.55,6.29,-76,1
1632142448,75.33,993.36,994.32,8,10.63,6.46,-76,1
1632142748,75.07,993.52,994.48,8,10.69,6.46,-76,1
1632143048,75.26,993.55,994.51,8,10.69,6.50,-76,1
1632143348,75.03,993.57,994.54,8,10.67,6.44,-76,1
1632143648,74.44,993.64,994.60,8,10.66,6.31,-76,1
1632143949,74.73,993.68,994.64,8,10.67,6.38,-76,1
1632144251,74.14,993.64,994.61,8,10.70,6.29,-76,1
1632144553,73.81,993.65,994.61,8,10.81,6.33,-76,1
1632144855,73.64,993.70,994.66,8,10.90,6.39,-76,1
1632145156,72.46,993.75,994.71,8,10.95,6.20,-76,1
1632145457,72.92,993.79,994.75,8,10.94,6.28,-76,1
1632145758,71.95,993.81,994.78,8,10.92,6.07,-75,1
1632146059,72.30,993.88,994.84,8,10.89,6.11,-76,1
1632146360,70.00,993.92,994.89,8,10.90,5.65,-76,1
1632146662,71.10,993.97,994.93,8,10.90,5.88,-76,1
1632146963,70.59,994.01,994.97,8,10.89,5.77,-76,1
1632147263,70.99,994.06,995.02,8,10.87,5.83,-76,1
1632147565,71.43,994.06,995.03,8,10.79,5.84,-76,1
1632147867,71.63,994.09,995.05,8,10.78,5.87,-77,1
1632148169,72.15,994.19,995.15,8,10.84,6.03,-76,1
1632148470,70.84,994.24,995.21,8,10.80,5.73,-83,1
1632148772,71.74,994.28,995.24,8,10.74,5.85,-78,1
1632149072,70.90,994.35,995.31,8,10.70,5.65,-77,1
1632149375,70.45,994.37,995.33,8,10.67,5.52,-78,1
1632149676,70.70,994.44,995.41,8,10.70,5.60,-77,1
1632149979,70.40,994.48,995.45,8,10.68,5.52,-78,1
1632150280,70.86,994.52,995.48,8,10.71,5.65,-77,1
1632150582,70.17,994.48,995.44,8,10.71,5.51,-77,1
1632150885,70.15,994.51,995.48,8,10.70,5.49,-78,1
1632151186,70.96,994.57,995.53,8,10.65,5.61,-78,1
1632151488,71.25,994.59,995.55,8,10.66,5.68,-78,1
1632151788,71.18,994.59,995.55,8,10.63,5.63,-80,1
1632152090,70.73,994.67,995.64,8,10.62,5.53,-78,1
1632152391,70.82,994.77,995.74,8,10.67,5.60,-78,1
1632152692,69.85,994.79,995.75,8,10.63,5.36,-78,1
1632152993,71.01,994.82,995.78,8,10.54,5.52,-80,1
1632153296,71.33,994.87,995.83,8,10.45,5.49,-79,1
1632153596,70.88,994.96,995.93,8,10.43,5.38,-78,1
1632153897,71.68,995.00,995.96,8,10.42,5.53,-78,1
1632154198,71.58,995.07,996.04,8,10.39,5.49,-77,1
1632154498,71.23,995.15,996.11,8,10.34,5.37,-78,1
1632154799,72.43,995.26,996.22,8,10.19,5.46,-78,1
1632155099,72.45,995.20,996.16,8,10.06,5.34,-78,1
1632155400,72.99,995.21,996.18,8,9.93,5.32,-77,1
1632155701,73.84,995.38,996.34,8,9.78,5.34,-77,1
1632156002,73.94,995.50,996.46,8,9.62,5.21,-77,1
1632156303,74.24,995.50,996.46,8,9.52,5.17,-76,1
1632156607,75.03,995.52,996.49,8,9.42,5.23,-78,1
1632156908,75.36,995.57,996.54,8,9.29,5.16,-78,1
1632157219,75.38,995.62,996.58,8,9.22,5.10,-77,1
1632157515,75.57,995.64,996.60,8,9.19,5.11,-79,1
1632157816,76.42,995.73,996.69,8,9.22,5.30,-80,1
1632158117,76.66,995.75,996.71,8,9.22,5.34,-81,1
1632158418,76.74,995.75,996.72,8,9.20,5.34,-81,1
1632158719,77.08,995.85,996.81,8,9.11,5.31,-80,1
1632159020,77.40,995.89,996.85,8,8.93,5.20,-80,1
1632159321,77.71,995.88,996.84,8,8.73,5.06,-80,1
1632159621,78.15,995.90,996.86,8,8.54,4.96,-80,1
1632159922,78.57,995.94,996.90,8,8.36,4.86,-81,1
1632160222,79.00,995.95,996.91,8,8.19,4.77,-81,1
1632160522,79.22,995.92,996.88,8,8.03,4.66,-80,1
1632160822,79.69,996.01,996.97,8,7.92,4.63,-79,1
1632161122,79.80,996.01,996.97,8,7.79,4.53,-77,1
1632161423,80.21,996.04,997.00,8,7.67,4.48,-79,1
1632161723,80.34,996.11,997.08,8,7.55,4.39,-81,1
1632162023,80.49,996.15,997.11,8,7.44,4.31,-88,1
1632162323,80.63,996.18,997.14,8,7.34,4.24,-82,1
1632162623,80.76,996.21,997.18,8,7.24,4.16,-83,1
1632162923,81.01,996.24,997.20,8,7.15,4.12,-80,1
1632163223,81.14,996.29,997.25,8,7.10,4.09,-80,1
1632163524,81.19,996.34,997.30,8,7.06,4.06,-81,1
1632163824,81.28,996.34,997.30,8,7.03,4.05,-81,1
1632164124,81.20,996.34,997.30,8,7.00,4.00,-80,1
1632164424,81.12,996.43,997.39,8,6.96,3.95,-80,1
1632164724,81.31,996.46,997.42,8,6.90,3.93,-82,1
1632165024,81.29,996.47,997.43,8,6.82,3.84,-81,1
1632165324,81.44,996.49,997.45,8,6.76,3.81,-86,1
1632165625,81.13,996.56,997.52,8,6.70,3.70,-86,1
1632165925,81.92,996.54,997.51,8,6.70,3.84,-86,1
1632166225,81.55,996.66,997.62,8,6.69,3.76,-87,1
1632166525,81.61,996.63,997.60,8,6.64,3.72,-85,1
1632166825,81.71,996.67,997.63,8,6.61,3.71,-83,1
1632167125,81.93,996.71,997.67,8,6.62,3.76,-83,1
1632167425,82.10,996.75,997.72,8,6.60,3.77,-83,1
1632167726,82.31,996.77,997.74,8,6.60,3.81,-84,1
1632168026,81.76,996.81,997.77,8,6.65,3.76,-82,1
1632168326,81.84,996.89,997.85,8,6.65,3.77,-82,1
1632168626,81.84,996.92,997.89,8,6.65,3.77,-84,1
1632169229,81.71,996.91,997.88,8,6.68,3.78,-84,1
1632169531,81.76,996.87,997.83,8,6.80,3.91,-80,1
1632169833,81.75,996.86,997.83,8,6.95,4.05,-79,1
1632170134,81.33,996.83,997.80,8,7.06,4.09,-79,1
1632170435,81.00,996.95,997.92,8,7.11,4.08,-79,1
1632170736,80.79,996.91,997.87,8,7.13,4.06,-79,1
1632171037,80.75,996.99,997.96,8,7.09,4.01,-80,1
1632171339,80.89,997.10,998.06,8,7.11,4.06,-79,1
1632171640,80.82,997.14,998.11,8,7.17,4.10,-81,1
1632171941,80.46,997.14,998.10,8,7.24,4.11,-80,1
1632172242,80.35,997.12,998.08,8,7.26,4.11,-80,1
1632172543,80.62,997.07,998.03,8,7.19,4.09,-80,1
1632172844,80.75,997.21,998.17,8,7.07,3.99,-80,1
1632173146,80.96,997.23,998.19,8,6.98,3.94,-81,1
1632173447,81.11,997.23,998.19,8,6.85,3.84,-81,1
1632173748,81.12,997.23,998.20,8,6.78,3.78,-81,1
1632174049,81.40,997.24,998.20,8,6.68,3.73,-81,1
1632174350,81.54,997.31,998.27,8,6.59,3.66,-82,1
1632174651,81.72,997.35,998.31,8,6.52,3.63,-82,1
1632174953,81.69,997.33,998.29,8,6.42,3.52,-82,1
1632175254,81.94,997.34,998.31,8,6.32,3.47,-82,1
1632175554,82.19,997.39,998.35,8,6.25,3.44,-80,1
1632175855,82.55,997.39,998.35,8,6.22,3.48,-82,1
1632176155,82.74,997.45,998.42,8,6.20,3.49,-80,1
1632176455,82.66,997.47,998.43,8,6.19,3.46,-80,1
1632176755,83.47,997.54,998.51,8,6.16,3.57,-81,1
1632177055,83.09,997.51,998.47,8,6.17,3.52,-82,1
1632177355,83.21,997.55,998.51,8,6.21,3.58,-80,1
1632177656,83.37,997.53,998.49,8,6.20,3.60,-83,1
1632177958,83.36,997.54,998.51,8,6.20,3.59,-81,1
1632178259,83.76,997.52,998.49,8,6.19,3.65,-80,1
1632178560,83.62,997.62,998.58,8,6.15,3.59,-80,1
1632178860,83.71,997.68,998.65,8,6.14,3.60,-80,1
1632179160,82.90,997.70,998.67,8,6.12,3.44,-81,1
1632179460,82.91,997.71,998.67,8,6.10,3.42,-82,1
1632179762,82.81,997.69,998.65,8,6.10,3.40,-83,1
1632180063,82.73,997.73,998.69,8,6.07,3.36,-81,1
1632180364,83.13,997.75,998.71,8,6.01,3.37,-82,1
1632180666,83.66,997.72,998.69,8,5.96,3.41,-82,1
1632180967,83.26,997.71,998.67,8,5.95,3.33,-82,1
1632181268,83.40,997.71,998.68,8,5.90,3.31,-81,1
1632181569,83.55,997.71,998.67,8,5.87,3.30,-82,1
1632181869,83.84,997.65,998.61,8,5.82,3.30,-82,1
1632182170,83.39,997.68,998.64,8,5.78,3.19,-82,1
1632182471,83.95,997.71,998.67,8,5.76,3.26,-82,1
1632182772,84.14,997.68,998.64,8,5.74,3.28,-82,1
1632183074,83.79,997.67,998.63,8,5.74,3.22,-82,1
1632183375,84.01,997.58,998.55,8,5.71,3.22,-82,1
1632183676,83.82,997.56,998.52,8,5.67,3.15,-82,1
1632183977,83.67,997.54,998.50,8,5.66,3.12,-82,1
1632184279,83.72,997.57,998.53,8,5.64,3.11,-82,1
1632184580,83.88,997.57,998.53,8,5.61,3.10,-80,1
1632184881,83.95,997.58,998.55,8,5.58,3.09,-82,1
1632185182,83.79,997.58,998.54,8,5.57,3.05,-79,1
1632185483,83.65,997.66,998.62,8,5.53,2.99,-80,1
1632185785,83.41,997.72,998.68,8,5.54,2.96,-79,1
1632186086,83.74,997.72,998.68,8,5.52,2.99,-80,1
1632186387,83.90,997.69,998.65,8,5.51,3.01,-80,1
1632186688,83.61,997.67,998.63,8,5.48,2.93,-79,1
1632186990,83.75,997.67,998.64,8,5.46,2.93,-79,1
1632187291,83.39,997.66,998.62,8,5.47,2.88,-79,1
1632187592,83.84,997.68,998.64,8,5.45,2.94,-79,1
1632187893,83.90,997.65,998.62,8,5.47,2.97,-79,1
1632188193,83.89,997.74,998.70,8,5.49,2.99,-79,1
1632188493,83.99,997.72,998.69,8,5.48,2.99,-78,1
1632188793,84.03,997.75,998.71,8,5.45,2.97,-79,1
1632189093,84.36,997.76,998.72,8,5.47,3.05,-79,1
1632189393,83.89,997.72,998.68,8,5.48,2.98,-78,1
1632189693,84.45,997.73,998.70,8,5.50,3.09,-79,1
1632189993,85.38,997.70,998.67,8,5.53,3.28,-79,1
1632190294,84.25,997.73,998.69,8,5.53,3.09,-80,1
1632190594,84.55,997.74,998.71,8,5.54,3.15,-80,1
1632190894,83.80,997.71,998.67,8,5.51,2.99,-79,1
1632191194,84.29,997.79,998.76,8,5.49,3.06,-78,1
1632191494,84.22,997.88,998.85,8,5.41,2.97,-79,1
1632191794,84.35,997.91,998.87,8,5.35,2.93,-79,1
1632192094,84.20,997.84,998.80,8,5.26,2.81,-79,1
1632192395,84.69,997.81,998.77,8,5.19,2.83,-79,1
1632192696,84.63,997.78,998.75,8,5.14,2.77,-80,1
1632192997,84.80,997.76,998.73,8,5.09,2.75,-79,1
1632193298,85.56,997.81,998.77,8,5.06,2.84,-79,1
1632193599,85.52,997.81,998.77,8,5.05,2.83,-79,1
1632193900,84.72,997.80,998.76,8,5.04,2.68,-78,1
1632194201,85.59,997.76,998.72,8,5.02,2.81,-78,1
1632194502,85.00,997.75,998.72,8,5.01,2.70,-78,1
1632194804,84.38,997.79,998.75,8,5.02,2.61,-78,1
1632195105,84.58,997.80,998.76,8,5.04,2.66,-77,1
1632195406,84.47,997.85,998.82,8,5.05,2.65,-78,1
1632195709,84.67,997.90,998.87,8,5.00,2.64,-78,1
1632196009,84.96,997.97,998.93,8,4.99,2.67,-78,1
1632196309,84.48,998.00,998.97,8,4.93,2.54,-78,1
1632196609,85.00,998.00,998.97,8,4.89,2.58,-78,1
1632196909,84.98,998.09,999.05,8,4.87,2.56,-78,1
1632197209,85.62,998.19,999.15,8,4.80,2.60,-78,1
1632197509,85.91,998.23,999.19,8,4.73,2.58,-79,1
1632197810,85.71,998.23,999.20,8,4.71,2.52,-80,1
1632198110,85.09,998.28,999.24,8,4.71,2.42,-79,1
1632198410,85.47,998.32,999.28,8,4.73,2.50,-78,1
1632198710,84.87,998.32,999.28,8,4.80,2.47,-80,1
1632199010,84.65,998.34,999.30,8,4.81,2.45,-80,1
1632199310,84.77,998.32,999.29,8,4.84,2.50,-78,1
1632199610,84.86,998.42,999.38,8,4.86,2.53,-80,1
1632199911,84.59,998.43,999.39,8,4.93,2.55,-87,1
1632200211,84.82,998.45,999.41,8,4.99,2.65,-79,1
1632200511,84.69,998.48,999.44,8,5.07,2.71,-79,1
1632200811,84.30,998.50,999.46,8,5.19,2.76,-79,1
1632201111,84.38,998.53,999.50,8,5.33,2.91,-81,1
1632201411,84.25,998.48,999.45,8,5.45,3.01,-80,1
1632201711,84.35,998.50,999.46,8,5.62,3.19,-80,1
1632202012,84.11,998.49,999.45,8,5.77,3.30,-83,1
1632202312,84.15,998.55,999.51,8,5.92,3.45,-83,1
1632202612,83.89,998.54,999.51,8,6.03,3.52,-83,1
1632202912,83.79,998.55,999.52,8,6.11,3.58,-82,1
1632203212,83.53,998.62,999.59,8,6.19,3.61,-83,1
1632203512,83.47,998.67,999.64,8,6.28,3.69,-78,1
1632203812,83.68,998.70,999.66,8,6.37,3.82,-78,1
1632204113,83.25,998.77,999.73,8,6.46,3.83,-79,1
1632204413,83.47,998.81,999.78,8,6.54,3.95,-79,1
1632204713,82.66,998.81,999.77,8,6.71,3.97,-79,1
1632205013,82.88,998.87,999.83,8,6.81,4.11,-79,1
1632205314,82.58,998.88,999.84,8,6.94,4.19,-79,1
1632205615,82.14,998.80,999.77,8,7.04,4.21,-78,1
1632205915,82.18,998.78,999.74,8,7.23,4.40,-78,1
1632206218,81.52,998.76,999.73,8,7.36,4.41,-79,1
1632206520,80.94,998.77,999.73,8,7.48,4.43,-78,1
1632206822,81.30,998.79,999.75,8,7.62,4.63,-78,1
1632207123,81.25,998.84,999.81,8,7.78,4.78,-78,1
1632207424,81.44,998.96,999.92,8,7.89,4.92,-78,1
1632207726,80.64,998.95,999.92,8,8.06,4.94,-82,1
1632208027,80.23,998.94,999.91,8,8.20,5.00,-82,1
1632208329,79.93,998.96,999.93,8,8.41,5.15,-79,1
1632208630,79.91,999.04,1000.01,8,8.65,5.39,-80,1
1632208931,79.09,999.11,1000.07,8,8.82,5.40,-80,1
1632209232,78.56,999.08,1000.05,8,8.99,5.47,-79,1
1632209533,78.54,999.09,1000.05,8,9.15,5.62,-89,1
1632209835,75.97,999.13,1000.09,8,9.26,5.25,-87,1
1632210136,76.68,999.16,1000.13,8,9.39,5.51,-79,1
1632210437,76.42,999.29,1000.25,8,9.59,5.66,-83,1
1632210738,74.95,999.27,1000.23,8,9.80,5.58,-83,1
1632211039,72.24,999.28,1000.24,8,9.98,5.22,-83,1
1632211341,72.27,999.23,1000.19,8,10.08,5.32,-83,1
1632211641,73.04,999.40,1000.36,8,10.23,5.62,-83,1
1632211943,70.98,999.39,1000.35,8,10.39,5.36,-83,1
1632212244,70.88,999.39,1000.35,8,10.55,5.50,-84,1
1632212548,70.73,999.39,1000.35,8,10.62,5.53,-83,1
1632212849,69.21,999.39,1000.36,8,10.86,5.45,-83,1
1632213150,68.27,999.41,1000.37,8,11.09,5.48,-82,1
1632213452,68.78,999.43,1000.39,8,11.26,5.74,-84,1
1632213752,64.67,999.41,1000.37,8,11.32,4.92,-83,1
1632214054,65.50,999.30,1000.27,8,11.44,5.21,-83,1
1632214355,67.21,999.32,1000.28,8,11.75,5.88,-83,1
1632214656,64.23,999.45,1000.41,8,11.88,5.35,-79,1
1632214957,64.12,999.38,1000.34,8,11.91,5.35,-84,1
1632215561,65.47,999.36,1000.32,8,12.18,5.91,-84,1
1632215863,63.41,999.36,1000.32,8,12.03,5.31,-81,1
1632216165,65.88,999.37,1000.33,8,12.05,5.88,-81,1
1632216466,63.99,999.39,1000.35,8,11.98,5.39,-81,1
1632216767,65.13,999.22,1000.18,8,12.14,5.80,-81,1
1632217068,64.18,999.35,1000.31,8,12.22,5.66,-81,1
1632217370,61.71,999.25,1000.21,8,12.38,5.25,-83,1
1632217671,60.65,999.26,1000.23,8,12.41,5.03,-83,1
1632217972,60.77,999.33,1000.30,8,12.44,5.09,-83,1
1632218273,62.40,999.24,1000.21,8,12.68,5.69,-83,1
1632218574,60.66,999.25,1000.21,8,13.08,5.66,-82,1
1632218874,58.72,999.17,1000.14,8,13.37,5.47,-83,1
1632219175,59.29,999.17,1000.14,8,13.66,5.88,-83,1
1632219475,61.33,999.08,1000.04,8,13.75,6.45,-92,1
1632219775,57.17,999.21,1000.18,8,13.63,5.33,-80,1
1632220075,61.36,999.02,999.98,8,13.74,6.45,-86,1
1632220376,59.67,998.96,999.92,8,14.02,6.31,-86,1
1632220676,59.09,999.11,1000.07,8,14.31,6.44,-87,1
1632220976,58.38,999.18,1000.14,8,14.43,6.38,-87,1
1632221277,58.93,999.20,1000.17,8,14.22,6.32,-87,1
1632221577,57.56,999.15,1000.11,8,14.41,6.16,-86,1
1632221877,57.71,999.16,1000.12,8,14.36,6.14,-86,1
1632222177,56.25,999.20,1000.16,8,14.21,5.63,-87,1
1632222477,57.70,999.28,1000.24,8,14.08,5.88,-84,1
1632222777,58.87,999.23,1000.20,8,14.02,6.11,-86,1
1632223078,56.58,999.28,1000.24,8,14.00,5.52,-84,1
1632223378,57.45,999.32,1000.28,8,14.06,5.80,-84,1
1632223678,60.10,999.31,1000.27,8,14.01,6.40,-85,1
1632223978,57.33,999.41,1000.37,8,13.88,5.60,-86,1
1632224278,57.71,999.36,1000.32,8,13.83,5.65,-85,1
1632224578,58.86,999.27,1000.23,8,13.68,5.79,-86,1
1632224878,57.87,999.29,1000.25,8,13.65,5.52,-86,1
1632225179,58.04,999.26,1000.23,8,13.86,5.76,-86,1
1632225479,57.84,999.25,1000.21,8,13.91,5.76,-86,1
1632225779,54.27,999.13,1000.09,8,13.88,4.81,-85,1
1632226081,54.53,999.26,1000.23,8,13.84,4.84,-85,1
1632226382,57.26,999.18,1000.14,8,13.94,5.64,-85,1
1632226683,55.59,999.24,1000.20,8,14.03,5.30,-87,1
1632226986,54.95,999.16,1000.13,8,14.06,5.16,-88,1
1632227288,54.46,999.16,1000.12,8,13.98,4.95,-89,1
1632227589,53.52,999.10,1000.07,8,14.03,4.75,-88,1
1632228193,54.83,999.03,999.99,8,14.90,5.91,-90,1
1632228493,52.91,999.03,999.99,8,15.04,5.52,-91,1
1632228793,52.76,999.10,1000.06,8,15.30,5.73,-90,1
1632231216,56.19,998.93,999.90,8,14.07,5.49,-84,1
1632231522,54.82,998.90,999.86,8,14.10,5.16,-83,1
1632233048,58.21,998.86,999.82,8,13.73,5.68,-82,1
1632233348,56.92,998.85,999.81,8,13.80,5.42,-82,1
1632233649,58.05,998.80,999.76,8,13.83,5.73,-82,1
1632233949,57.30,998.80,999.76,8,13.97,5.68,-81,1
1632234253,57.78,998.79,999.76,8,14.23,6.04,-81,1
1632234554,57.70,998.75,999.72,8,14.37,6.15,-80,1
1632234855,56.86,998.69,999.65,8,14.48,6.04,-82,1
1632235157,57.98,998.73,999.70,8,14.41,6.26,-81,1
1632235458,56.33,998.73,999.69,8,14.26,5.70,-83,1
1632235760,59.57,998.65,999.61,8,13.99,6.26,-84,1
1632236062,60.12,998.62,999.58,8,13.94,6.34,-84,1
1632236364,57.86,998.65,999.61,8,13.88,5.73,-84,1
1632236665,58.56,998.63,999.59,8,13.74,5.77,-84,1
1632236965,60.39,998.65,999.61,8,13.66,6.15,-84,1
1632237265,60.13,998.68,999.64,8,13.58,6.01,-85,1
1632237565,59.22,998.69,999.65,8,13.53,5.74,-85,1
1632237865,59.65,998.60,999.57,8,13.51,5.82,-85,1
1632238165,60.97,998.67,999.64,8,13.46,6.09,-83,1
1632238466,61.38,998.71,999.67,8,13.38,6.11,-83,1
1632238766,61.27,998.70,999.66,8,13.29,6.01,-83,1
1632239066,60.85,998.73,999.69,8,13.20,5.82,-83,1
1632239366,61.64,998.75,999.71,8,13.10,5.91,-83,1
1632239666,62.18,998.77,999.73,8,13.03,5.97,-83,1
1632239968,62.88,998.69,999.65,8,12.95,6.06,-83,1
1632240268,61.87,998.67,999.64,8,12.84,5.72,-82,1
1632240569,63.10,998.68,999.64,8,12.78,5.95,-79,1
1632241173,63.88,998.63,999.60,8,12.66,6.01,-79,1
1632241475,64.37,998.66,999.62,8,12.61,6.07,-78,1
1632241776,64.34,998.57,999.53,8,12.52,5.98,-84,1
1632242076,64.48,998.55,999.52,8,12.44,5.94,-85,1
1632242376,64.69,998.57,999.53,8,12.39,5.94,-84,1
1632242676,65.24,998.64,999.60,8,12.36,6.03,-87,1
1632242977,65.72,998.75,999.72,8,12.34,6.12,-88,1
1632243277,66.04,998.77,999.73,8,12.33,6.18,-88,1
1632243578,65.81,998.76,999.73,8,12.30,6.10,-87,1
1632243880,65.31,998.74,999.71,8,12.24,5.93,-89,1
1632244181,64.95,998.71,999.68,8,12.15,5.77,-86,1
1632244481,65.60,998.66,999.63,8,12.07,5.84,-86,1
1632244781,65.21,998.70,999.67,8,12.00,5.68,-84,1
1632245082,65.79,998.77,999.73,8,11.92,5.73,-86,1
1632245382,65.86,998.73,999.70,8,11.87,5.70,-85,1
1632245683,65.62,998.73,999.70,8,11.81,5.59,-89,1
1632245983,66.20,998.73,999.70,8,11.77,5.68,-90,1
1632246283,66.43,998.80,999.77,8,11.75,5.71,-91,1
1632246584,66.47,998.77,999.74,8,11.72,5.69,-94,1
1632246884,66.45,998.72,999.69,8,11.70,5.67,-88,1
1632247184,66.81,998.74,999.70,8,11.69,5.74,-86,1
1632247484,67.47,998.70,999.66,8,11.69,5.88,-85,1
1632248089,67.99,998.74,999.70,8,11.61,5.91,-85,1
1632248390,68.43,998.71,999.67,8,11.54,5.94,-85,1
1632248691,68.65,998.72,999.68,8,11.51,5.96,-85,1
1632248992,69.61,998.78,999.74,8,11.35,6.01,-86,1
1632249294,70.12,998.75,999.72,8,11.26,6.02,-87,1
1632249595,71.19,998.64,999.61,8,11.20,6.19,-85,1
1632250199,71.62,998.64,999.60,8,11.12,6.20,-87,1
1632250499,73.17,998.66,999.62,8,11.07,6.46,-88,1
1632250799,72.37,998.66,999.62,8,11.04,6.27,-87,1
1632251100,72.66,998.65,999.61,8,11.03,6.32,-87,1
1632251400,72.88,998.65,999.61,8,10.99,6.32,-88,1
1632251700,73.03,998.62,999.59,8,10.92,6.29,-87,1
1632252001,73.08,998.69,999.65,8,10.85,6.23,-84,1
1632252301,74.09,998.66,999.63,8,10.75,6.33,-83,1
1632252601,74.02,998.67,999.64,8,10.72,6.29,-83,1
1632252901,74.47,998.52,999.48,8,10.69,6.35,-83,1
1632253201,75.25,998.38,999.35,8,10.65,6.46,-84,1
1632253501,75.75,998.46,999.43,8,10.62,6.53,-85,1
1632253802,74.69,998.47,999.43,8,10.60,6.30,-86,1
1632254104,75.35,998.51,999.48,8,10.52,6.35,-85,1
1632254405,76.54,998.44,999.41,8,10.48,6.54,-86,1
1632254706,76.95,998.44,999.41,8,10.45,6.59,-87,1
1632255010,76.31,998.47,999.43,8,10.44,6.46,-87,1
1632255313,76.20,998.36,999.32,8,10.41,6.41,-94,1
1632255917,76.26,998.25,999.22,8,10.37,6.38,-83,1
1632256217,76.71,998.24,999.20,8,10.31,6.41,-84,1
1632256822,76.90,998.20,999.17,8,10.35,6.48,-92,1
1632257123,76.69,998.21,999.17,8,10.33,6.42,-89,1
1632257424,76.99,998.23,999.20,8,10.34,6.49,-87,1
1632257725,77.30,998.26,999.23,8,10.34,6.55,-88,1
1632258027,76.82,998.24,999.20,8,10.29,6.41,-88,1
1632258328,77.19,998.13,999.09,8,10.27,6.46,-88,1
1632258637,76.93,998.12,999.08,8,10.27,6.41,-88,1
1632258933,77.59,998.04,999.00,8,10.26,6.53,-88,1
1632259234,77.29,997.98,998.94,8,10.29,6.50,-88,1
1632259535,77.07,997.99,998.95,8,10.30,6.47,-88,1
1632259837,77.51,997.93,998.89,8,10.30,6.55,-88,1
1632260138,77.49,997.86,998.82,8,10.31,6.56,-88,1
1632260439,78.28,997.85,998.81,8,10.25,6.65,-88,1
1632260739,79.28,997.95,998.91,8,10.19,6.77,-88,1
1632261039,78.49,997.91,998.87,8,10.18,6.62,-88,1
1632261339,78.18,997.82,998.79,8,10.15,6.53,-89,1
1632261639,78.24,997.77,998.73,8,10.15,6.54,-88,1
1632261940,78.35,997.74,998.71,8,10.14,6.55,-90,1
1632262240,78.45,997.63,998.59,8,10.12,6.55,-86,1
1632262540,78.67,997.65,998.62,8,10.12,6.59,-84,1
1632262840,79.48,997.64,998.61,8,10.12,6.74,-85,1
1632263140,79.33,997.63,998.60,8,10.10,6.69,-87,1
1632263440,79.97,997.56,998.53,8,10.02,6.73,-87,1
1632263740,79.57,997.57,998.53,8,9.94,6.58,-86,1
1632264041,80.03,997.50,998.47,8,9.88,6.61,-85,1
1632264341,81.32,997.53,998.50,8,9.89,6.85,-84,1
1632264641,80.07,997.44,998.40,8,9.85,6.58,-85,1
1632264941,81.63,997.44,998.41,8,9.79,6.81,-85,1
1632265241,80.79,997.41,998.37,8,9.69,6.56,-86,1
1632265541,80.99,997.38,998.34,8,9.66,6.57,-86,1
1632265841,80.41,997.34,998.31,8,9.65,6.45,-83,1
1632266141,81.71,997.28,998.25,8,9.62,6.65,-85,1
1632266442,81.30,997.28,998.24,8,9.60,6.56,-83,1
1632266742,81.87,997.27,998.23,8,9.55,6.61,-85,1
1632267042,81.42,997.28,998.25,8,9.46,6.45,-86,1
1632267342,80.66,997.20,998.17,8,9.44,6.29,-85,1
1632267642,80.70,997.14,998.11,8,9.46,6.32,-87,1
1632267945,80.27,997.09,998.05,8,9.40,6.18,-80,1
1632268246,82.43,997.11,998.07,8,9.32,6.49,-81,1
1632268547,82.04,997.08,998.05,8,9.25,6.35,-82,1
1632268848,82.04,997.05,998.01,8,9.21,6.31,-81,1
1632269149,82.38,996.93,997.90,8,9.26,6.42,-82,1
1632269451,82.56,996.83,997.79,8,9.24,6.43,-82,1
1632269752,81.22,996.88,997.85,8,9.26,6.22,-81,1
1632270053,82.10,996.90,997.86,8,9.29,6.40,-81,1
1632270354,81.03,996.88,997.84,8,9.31,6.23,-82,1
1632270656,81.25,996.82,997.78,8,9.37,6.33,-82,1
1632270957,82.09,996.79,997.76,8,9.31,6.42,-82,1
1632271257,83.40,996.84,997.80,8,9.27,6.61,-82,1
1632271557,83.08,996.76,997.73,8,9.27,6.55,-82,1
1632271858,82.44,996.78,997.75,8,9.25,6.42,-81,1
1632272158,82.34,996.74,997.70,8,9.28,6.43,-82,1
1632272458,82.19,996.70,997.66,8,9.29,6.42,-84,1
1632272758,82.03,996.62,997.58,8,9.36,6.46,-83,1
1632273058,81.78,996.60,997.56,8,9.40,6.45,-83,1
1632273358,81.77,996.58,997.54,8,9.45,6.50,-82,1
1632273658,81.78,996.54,997.50,8,9.47,6.52,-82,1
1632273958,81.57,996.57,997.54,8,9.56,6.57,-84,1
1632274259,81.77,996.56,997.52,8,9.57,6.62,-83,1
1632274559,81.42,996.56,997.52,8,9.53,6.52,-82,1
1632274859,82.77,996.58,997.54,8,9.54,6.76,-83,1
1632275159,81.70,996.57,997.53,8,9.49,6.53,-85,1
1632275459,81.49,996.56,997.52,8,9.48,6.48,-85,1
1632275760,81.53,996.55,997.51,8,9.48,6.48,-82,1
1632276060,82.01,996.57,997.54,8,9.43,6.52,-85,1
1632276360,81.46,996.60,997.56,8,9.37,6.37,-82,1
1632276661,81.01,996.59,997.55,8,9.32,6.24,-84,1
1632276961,81.10,996.56,997.52,8,9.27,6.20,-83,1
1632277261,81.34,996.56,997.53,8,9.22,6.20,-81,1
1632277561,81.48,996.55,997.51,8,9.19,6.19,-82,1
1632277861,82.22,996.52,997.49,8,9.15,6.29,-82,1
1632278161,81.90,996.54,997.51,8,9.03,6.11,-81,1
1632278461,81.43,996.55,997.51,8,8.98,5.98,-82,1
1632278761,81.45,996.59,997.55,8,9.00,6.00,-82,1
1632279061,81.18,996.67,997.63,8,8.91,5.87,-81,1
1632279362,81.41,996.70,997.66,8,8.90,5.90,-82,1
1632279662,81.37,996.72,997.68,8,8.85,5.84,-82,1
1632279964,81.60,996.71,997.68,8,8.88,5.91,-81,1
1632280265,82.30,996.75,997.71,8,8.91,6.06,-82,1
1632280566,81.25,996.75,997.71,8,8.95,5.92,-82,1
1632280868,81.62,996.72,997.68,8,8.96,5.99,-83,1
1632281168,82.62,996.70,997.66,8,8.90,6.11,-83,1
1632281468,82.40,996.72,997.69,8,8.83,6.00,-83,1
1632281768,82.09,996.74,997.71,8,8.84,5.96,-82,1
1632282069,81.48,996.79,997.75,8,8.92,5.93,-84,1
1632282369,81.56,996.81,997.78,8,8.99,6.01,-83,1
1632282670,82.47,996.82,997.78,8,8.99,6.17,-81,1
1632282970,82.04,996.84,997.80,8,8.93,6.04,-82,1
1632283271,82.02,996.84,997.81,8,8.94,6.04,-82,1
1632283571,81.96,996.81,997.78,8,8.99,6.08,-81,1
1632283871,81.95,996.83,997.80,8,9.05,6.14,-83,1
1632284171,82.11,996.85,997.81,8,9.04,6.16,-82,1
1632284471,82.05,996.86,997.83,8,9.05,6.16,-82,1
1632284772,81.85,996.87,997.84,8,9.05,6.12,-83,1
1632285072,81.52,996.92,997.89,8,9.09,6.10,-83,1
1632285373,81.44,996.92,997.88,8,9.13,6.13,-83,1
1632285674,81.88,996.99,997.95,8,9.10,6.18,-84,1
1632285975,81.63,996.98,997.95,8,9.06,6.09,-84,1
1632286276,81.38,997.00,997.97,8,9.07,6.06,-83,1
1632286578,81.46,997.02,997.99,8,9.09,6.09,-87,1
1632286878,81.39,997.03,997.99,8,9.14,6.13,-96,1
1632287178,81.25,997.05,998.01,8,9.11,6.07,-86,1
1632287479,81.89,997.11,998.07,8,9.14,6.22,-85,1
1632287780,82.56,997.15,998.12,8,9.06,6.26,-84,1
1632288081,81.64,997.19,998.15,8,9.09,6.12,-85,1
1632288383,81.28,997.23,998.19,8,9.14,6.11,-91,1
1632288684,81.31,997.20,998.16,8,9.18,6.15,-87,1
1632288985,80.90,997.23,998.20,8,9.21,6.11,-91,1
1632289285,81.14,997.28,998.24,8,9.22,6.16,-79,1
1632289586,81.02,997.28,998.24,8,9.18,6.10,-81,1
1632289887,80.71,997.31,998.28,8,9.18,6.05,-80,1
1632290188,80.92,997.34,998.31,8,9.24,6.14,-80,1
1632290489,81.66,997.39,998.35,8,9.30,6.33,-79,1
1632290790,80.87,997.46,998.43,8,9.29,6.18,-79,1
1632291093,80.70,997.54,998.50,8,9.30,6.16,-79,1
1632291393,81.38,997.59,998.55,8,9.23,6.21,-80,1
1632291695,80.76,997.66,998.63,8,9.32,6.19,-79,1
1632291996,81.07,997.66,998.62,8,9.47,6.39,-78,1
1632292297,80.17,997.70,998.66,8,9.59,6.35,-80,1
1632292598,80.35,997.69,998.66,8,9.66,6.45,-79,1
1632292899,80.90,997.72,998.68,8,9.69,6.58,-88,1
1632293199,80.57,997.78,998.74,8,9.75,6.58,-89,1
1632293500,80.14,997.76,998.73,8,9.76,6.51,-80,1
1632293800,80.63,997.78,998.75,8,9.76,6.60,-80,1
1632294101,79.86,997.82,998.79,8,9.85,6.55,-80,1
1632294401,79.93,997.93,998.89,8,9.98,6.69,-80,1
1632294701,80.29,997.95,998.91,8,10.07,6.84,-80,1
1632295001,79.24,997.99,998.95,8,10.16,6.74,-81,1
1632295301,79.44,997.99,998.95,8,10.31,6.92,-80,1
1632295601,79.01,998.09,999.05,8,10.44,6.96,-80,1
1632295901,78.02,998.09,999.06,8,10.44,6.78,-86,1
1632296202,78.67,998.22,999.18,8,10.47,6.93,-81,1
1632296502,78.31,998.24,999.21,8,10.48,6.87,-86,1
1632296802,78.37,998.23,999.20,8,10.53,6.93,-79,1
1632297102,77.54,998.28,999.24,8,10.58,6.83,-81,1
1632297402,77.68,998.24,999.21,8,10.68,6.95,-81,1
1632297702,77.57,998.32,999.28,8,10.75,7.00,-80,1
1632298002,77.58,998.32,999.29,8,10.85,7.10,-81,1
1632298302,76.72,998.36,999.32,8,10.89,6.97,-82,1
1632298603,76.44,998.39,999.36,8,10.98,7.01,-80,1
1632298903,76.13,998.40,999.36,8,11.16,7.12,-81,1
1632299203,75.08,998.42,999.39,8,11.28,7.04,-80,1
1632299503,73.74,998.38,999.34,8,11.35,6.84,-80,1
1632299803,74.87,998.42,999.38,8,11.42,7.13,-80,1
1632300103,72.93,998.43,999.39,8,11.40,6.73,-78,1
1632300403,74.73,998.41,999.37,8,11.43,7.11,-78,1
1632300703,75.24,998.34,999.31,8,11.59,7.37,-78,1
1632301004,74.77,998.35,999.31,8,11.81,7.49,-77,1
1632301304,73.99,998.34,999.30,8,12.03,7.55,-77,1
1632301604,71.89,998.32,999.28,8,12.15,7.24,-76,1
1632301906,71.95,998.28,999.25,8,12.31,7.41,-77,1
1632302207,71.25,998.34,999.30,8,12.34,7.29,-77,1
1632302509,69.97,998.33,999.30,8,12.53,7.21,-77,1
1632302810,70.56,998.19,999.15,8,12.52,7.32,-77,1
1632303111,68.75,998.14,999.11,8,12.47,6.90,-77,1
1632303411,69.11,998.12,999.09,8,12.52,7.02,-78,1
1632303714,69.15,998.04,999.00,8,12.53,7.04,-77,1
1632304015,69.05,998.09,999.05,8,12.81,7.29,-78,1
1632304316,68.69,998.12,999.09,8,13.00,7.39,-79,1
1632304617,68.83,998.10,999.06,8,13.03,7.45,-79,1
1632304918,68.08,998.05,999.01,8,13.05,7.31,-79,1
1632305219,69.70,998.02,998.98,8,12.95,7.56,-81,1
1632305520,68.80,997.92,998.88,8,13.20,7.61,-81,1
1632305821,66.51,997.88,998.84,8,13.39,7.29,-81,1
1632306123,66.09,997.78,998.75,8,13.59,7.39,-81,1
1632306424,65.46,997.80,998.77,8,13.74,7.39,-81,1
1632306725,63.66,997.85,998.81,8,13.86,7.10,-81,1
1632307026,64.50,997.83,998.79,8,14.03,7.45,-82,1
1632307326,63.86,997.87,998.84,8,13.85,7.14,-82,1
1632307627,63.64,997.85,998.82,8,13.70,6.94,-81,1
1632307928,62.00,997.87,998.84,8,13.37,6.25,-81,1
1632308229,64.27,997.85,998.82,8,13.26,6.67,-80,1
1632308531,66.15,997.85,998.81,8,13.36,7.19,-82,1
1632308832,65.63,997.85,998.82,8,13.44,7.15,-80,1
1632309132,64.02,997.88,998.85,8,13.48,6.82,-80,1
1632309432,64.94,997.93,998.89,8,13.42,6.97,-80,1
1632309733,63.22,997.97,998.93,8,13.45,6.61,-82,1
1632310034,64.31,997.87,998.83,8,13.20,6.62,-81,1
1632310335,65.64,997.88,998.84,8,13.14,6.86,-79,1
1632310635,64.94,997.92,998.88,8,12.96,6.53,-80,1
1632310935,65.03,997.91,998.87,8,12.94,6.54,-80,1
1632311235,64.54,997.92,998.89,8,12.90,6.39,-80,1
1632311536,65.30,997.98,998.94,8,12.85,6.51,-80,1
1632311838,67.21,997.90,998.87,8,12.74,6.83,-79,1
1632312139,67.39,997.91,998.88,8,12.68,6.81,-80,1
1632312440,68.97,997.94,998.91,8,12.59,7.06,-79,1
1632312741,67.78,997.92,998.89,8,12.56,6.78,-79,1
1632313042,67.37,997.91,998.88,8,12.41,6.54,-80,1
1632313343,67.88,997.92,998.89,8,12.53,6.77,-79,1
1632313644,68.21,997.95,998.91,8,12.68,6.98,-80,1
1632313946,67.15,997.94,998.91,8,12.78,6.85,-79,1
1632314247,64.30,997.91,998.87,8,12.89,6.32,-78,1
1632314548,65.76,997.94,998.90,8,12.96,6.72,-79,1
1632314849,63.61,997.89,998.85,8,13.03,6.30,-79,1
1632315150,64.19,997.90,998.86,8,13.04,6.44,-80,1
1632315452,63.15,997.75,998.71,8,12.98,6.15,-79,1
1632315753,62.52,997.79,998.75,8,13.03,6.05,-79,1
1632316054,63.62,997.89,998.85,8,13.17,6.44,-79,1
1632316355,64.61,997.90,998.86,8,13.31,6.79,-81,1
1632316656,62.94,997.91,998.87,8,13.40,6.50,-86,1
1632317564,64.24,997.88,998.84,8,13.27,6.67,-82,1
1632317864,62.59,997.96,998.92,8,13.31,6.33,-82,1
1632318164,62.75,997.87,998.84,8,13.29,6.35,-81,1
1632318465,62.87,997.90,998.86,8,13.29,6.38,-80,1
1632318765,64.02,997.83,998.79,8,13.30,6.65,-81,1
1632319065,64.15,997.96,998.92,8,13.32,6.70,-81,1
1632319365,63.33,997.91,998.87,8,13.19,6.39,-81,1
1632319665,63.35,997.86,998.83,8,13.05,6.26,-81,1
1632319966,65.92,997.78,998.74,8,12.98,6.77,-82,1
1632320266,65.14,997.81,998.78,8,12.88,6.50,-81,1
1632320566,63.75,997.81,998.77,8,12.81,6.12,-82,1
1632320866,63.68,997.80,998.77,8,12.69,6.00,-82,1
1632321167,63.99,997.78,998.75,8,12.55,5.93,-83,1
1632321468,65.05,997.74,998.70,8,12.52,6.14,-83,1
1632321770,65.62,997.65,998.61,8,12.47,6.22,-81,1
1632322070,64.30,997.72,998.68,8,12.45,5.91,-80,1
1632322371,64.36,997.65,998.61,8,12.38,5.85,-79,1
1632322672,65.08,997.69,998.65,8,12.38,6.01,-79,1
1632322973,65.49,997.75,998.71,8,12.38,6.11,-81,1
1632323274,64.75,997.77,998.73,8,12.28,5.85,-80,1
1632323576,65.80,997.78,998.74,8,12.25,6.05,-80,1
1632323877,65.72,997.77,998.74,8,12.26,6.04,-82,1
1632324178,65.74,997.77,998.74,8,12.18,5.97,-82,1
1632324479,66.02,997.75,998.72,8,12.12,5.98,-81,1
1632325083,67.41,997.73,998.70,8,12.01,6.17,-81,1
1632325383,67.29,997.76,998.72,8,12.02,6.15,-83,1
1632325683,67.31,997.76,998.72,8,12.01,6.15,-82,1
1632325984,68.08,997.74,998.70,8,11.98,6.29,-84,1
1632326286,67.92,997.70,998.67,8,11.93,6.20,-82,1
1632326587,68.70,997.74,998.71,8,11.92,6.36,-81,1
1632326888,68.85,997.72,998.69,8,11.89,6.36,-80,1
1632327188,69.12,997.83,998.79,8,11.86,6.39,-80,1
1632327488,69.32,997.81,998.77,8,11.79,6.37,-79,1
1632327789,69.59,997.83,998.79,8,11.76,6.39,-79,1
1632328090,69.78,997.83,998.79,8,11.76,6.43,-80,1
1632328391,69.96,997.79,998.76,8,11.68,6.39,-82,1
1632328693,70.27,997.75,998.71,8,11.63,6.41,-80,1
1632328994,70.49,997.71,998.67,8,11.64,6.46,-80,1
1632329295,70.67,997.72,998.69,8,11.62,6.48,-81,1
1632329597,70.86,997.68,998.65,8,11.59,6.49,-81,1
1632329898,71.10,997.66,998.62,8,11.56,6.51,-80,1
1632330198,71.04,997.62,998.59,8,11.56,6.50,-81,1
1632330498,71.10,997.57,998.53,8,11.56,6.51,-80,1
1632330798,71.21,997.52,998.48,8,11.55,6.53,-80,1
1632331098,71.25,997.49,998.45,8,11.56,6.54,-81,1
1632331398,71.47,997.52,998.48,8,11.53,6.56,-82,1
1632331699,71.68,997.54,998.50,8,11.46,6.53,-82,1
1632332000,72.12,997.49,998.45,8,11.39,6.56,-81,1
1632332301,72.03,997.46,998.42,8,11.36,6.51,-79,1
1632332603,72.17,997.37,998.33,8,11.37,6.55,-84,1
1632332904,72.40,997.37,998.33,8,11.34,6.56,-85,1
1632333205,72.49,997.40,998.36,8,11.30,6.54,-80,1
1632333507,73.02,997.40,998.36,8,11.27,6.62,-79,1
1632333808,72.79,997.40,998.37,8,11.24,6.55,-78,1
1632334109,73.22,997.44,998.41,8,11.22,6.61,-78,1
1632334409,72.95,997.38,998.35,8,11.23,6.57,-81,1
1632334709,73.10,997.39,998.36,8,11.24,6.61,-82,1
1632335009,72.71,997.36,998.32,8,11.25,6.54,-82,1
1632335309,72.69,997.34,998.31,8,11.25,6.54,-83,1
1632335609,72.86,997.33,998.30,8,11.26,6.58,-81,1
1632335910,72.85,997.27,998.24,8,11.27,6.59,-84,1
1632336210,72.70,997.36,998.32,8,11.29,6.58,-83,1
1632336510,72.93,997.40,998.37,8,11.25,6.58,-83,1
1632336810,72.89,997.41,998.38,8,11.22,6.55,-81,1
1632337110,72.87,997.45,998.41,8,11.23,6.55,-81,1
1632337410,73.07,997.40,998.37,8,11.19,6.55,-81,1
1632337711,72.91,997.32,998.28,8,11.16,6.49,-81,1
1632338013,73.08,997.30,998.27,8,11.15,6.52,-81,1
1632338314,73.18,997.30,998.27,8,11.16,6.55,-81,1
1632338615,73.15,997.25,998.21,8,11.13,6.51,-81,1
1632338916,73.12,997.27,998.24,8,11.11,6.49,-81,1
1632339218,73.28,997.25,998.22,8,11.10,6.51,-79,1
1632339519,73.27,997.25,998.21,8,11.13,6.54,-80,1
1632339820,73.28,997.15,998.12,8,11.11,6.52,-79,1
1632340121,73.40,997.11,998.07,8,11.16,6.59,-79,1
1632340422,73.30,997.10,998.06,8,11.20,6.61,-79,1
1632340724,72.94,997.09,998.05,8,11.21,6.55,-80,1
1632341025,72.98,997.10,998.06,8,11.23,6.58,-81,1
1632341326,73.04,997.02,997.98,8,11.24,6.60,-90,1
1632341628,73.03,997.09,998.05,8,11.24,6.59,-89,1
1632341929,73.04,996.98,997.94,8,11.25,6.61,-90,1
1632342230,72.79,996.92,997.88,8,11.25,6.56,-87,1
1632342531,72.80,996.91,997.88,8,11.24,6.55,-81,1
1632342832,72.83,996.94,997.90,8,11.25,6.57,-83,1
1632343133,72.78,996.97,997.94,8,11.24,6.54,-86,1
1632343436,72.72,996.98,997.94,8,11.23,6.52,-86,1
1632343737,72.88,996.96,997.93,8,11.19,6.52,-85,1
1632344038,72.98,997.01,997.97,8,11.18,6.53,-83,1
1632344339,72.92,996.97,997.93,8,11.18,6.51,-83,1
1632344640,72.84,996.90,997.86,8,11.21,6.53,-82,1
1632344941,72.82,996.87,997.84,8,11.20,6.51,-82,1
1632345243,73.00,996.86,997.82,8,11.15,6.50,-88,1
1632345544,73.19,996.82,997.78,8,11.14,6.53,-87,1
1632345845,73.18,996.85,997.82,8,11.14,6.53,-87,1
1632346146,73.37,996.86,997.82,8,11.10,6.53,-88,1
1632346448,73.69,996.90,997.86,8,11.12,6.61,-88,1
1632346749,73.54,996.74,997.70,8,11.10,6.56,-87,1
1632347050,73.73,996.72,997.69,8,11.13,6.63,-88,1
1632347352,73.73,996.76,997.72,8,11.08,6.58,-89,1
1632347663,74.09,996.72,997.68,8,11.08,6.65,-92,1
1632347958,74.36,996.69,997.65,8,11.05,6.67,-89,1
1632348258,74.53,996.67,997.64,8,10.99,6.65,-90,1
1632348558,74.55,996.77,997.73,8,10.96,6.62,-90,1
1632348858,75.22,996.80,997.76,8,10.95,6.74,-89,1
1632349159,75.09,996.73,997.69,8,10.93,6.70,-88,1
1632349459,75.17,996.78,997.74,8,10.90,6.69,-89,1
1632349759,75.04,996.77,997.73,8,10.88,6.64,-88,1
1632350059,75.53,996.69,997.65,8,10.86,6.72,-89,1
1632350359,75.78,996.56,997.52,8,10.81,6.72,-90,1
1632350659,76.08,996.58,997.54,8,10.75,6.72,-90,1
1632350959,75.77,996.57,997.53,8,10.71,6.62,-94,1
1632351260,76.07,996.56,997.52,8,10.68,6.65,-93,1
1632351562,76.12,996.51,997.47,8,10.66,6.64,-91,1
1632351862,76.46,996.54,997.51,8,10.61,6.65,-92,1
1632352162,76.50,996.50,997.47,8,10.57,6.62,-91,1
1632352767,76.62,996.44,997.40,8,10.46,6.54,-83,1
1632353068,77.12,996.36,997.32,8,10.41,6.58,-82,1
1632353369,77.55,996.33,997.29,8,10.35,6.61,-82,1
1632353670,77.58,996.40,997.37,8,10.30,6.56,-82,1
1632353970,77.68,996.39,997.35,8,10.26,6.54,-84,1
1632354270,77.58,996.26,997.22,8,10.23,6.49,-82,1
1632354570,78.15,996.31,997.27,8,10.19,6.56,-82,1
1632354871,78.53,996.24,997.20,8,10.17,6.61,-83,1
1632355171,78.16,996.09,997.05,8,10.18,6.55,-84,1
1632355471,78.54,996.00,996.96,8,10.17,6.62,-83,1
1632355771,78.02,995.89,996.85,8,10.18,6.53,-84,1
1632356071,78.65,995.86,996.82,8,10.17,6.64,-84,1
1632356371,79.35,995.81,996.78,8,10.18,6.77,-85,1
1632356671,78.66,995.78,996.74,8,10.13,6.60,-84,1
1632356972,78.71,995.63,996.59,8,10.10,6.58,-84,1
1632357272,78.37,995.67,996.63,8,10.10,6.52,-83,1
1632357572,79.35,995.52,996.48,8,10.06,6.66,-84,1
1632357872,78.78,995.43,996.40,8,10.01,6.50,-84,1
1632358172,79.82,995.43,996.39,8,9.97,6.66,-83,1
1632358472,80.36,995.43,996.39,8,9.93,6.72,-83,1
1632358772,79.04,995.36,996.32,8,9.90,6.44,-84,1
1632359073,78.94,995.28,996.25,8,9.94,6.47,-82,1
1632359373,79.24,995.09,996.05,8,9.92,6.50,-83,1
1632359673,79.25,995.06,996.03,8,9.94,6.52,-83,1
1632359973,79.15,994.96,995.92,8,9.99,6.55,-82,1
1632360273,78.90,994.80,995.77,8,10.03,6.55,-83,1
1632360573,79.13,994.72,995.68,8,10.05,6.61,-82,1
1632360873,79.39,994.58,995.54,8,9.97,6.58,-83,1
1632361174,79.51,994.62,995.58,8,9.91,6.54,-83,1
1632361474,79.96,994.80,995.76,8,9.90,6.61,-81,1
1632361774,80.08,994.64,995.61,8,9.89,6.62,-82,1
1632362074,79.80,994.47,995.43,8,9.87,6.55,-81,1
1632362374,79.77,994.59,995.56,8,9.88,6.56,-83,1
1632362674,81.14,994.55,995.51,8,9.90,6.83,-83,1
1632362975,80.08,994.44,995.40,8,9.90,6.63,-83,1
1632363275,80.24,994.45,995.41,8,9.93,6.69,-83,1
1632363575,80.58,994.44,995.41,8,9.94,6.76,-82,1
1632363875,80.60,994.45,995.41,8,9.97,6.80,-84,1
1632364175,80.76,994.42,995.39,8,9.99,6.85,-84,1
1632364475,80.75,994.42,995.38,8,10.00,6.85,-84,1
1632364775,81.02,994.37,995.34,8,9.99,6.89,-84,1
1632365078,80.97,994.37,995.34,8,9.95,6.84,-84,1
1632365379,81.68,994.37,995.34,8,9.96,6.98,-83,1
1632365679,80.98,994.38,995.34,8,9.96,6.86,-92,1
1632365979,81.48,994.29,995.25,8,9.98,6.97,-88,1
1632366280,82.80,994.19,995.15,8,9.99,7.21,-88,1
1632366581,80.89,994.07,995.03,8,10.03,6.91,-87,1
1632366883,81.45,993.93,994.89,8,10.11,7.09,-91,1
1632367184,81.79,993.93,994.89,8,10.15,7.19,-92,1
1632367485,81.61,993.92,994.88,8,10.18,7.18,-91,1
1632367785,81.27,993.75,994.71,8,10.22,7.16,-91,1
1632368086,81.45,993.79,994.76,8,10.30,7.27,-90,1
1632368386,81.35,993.70,994.66,8,10.37,7.32,-90,1
1632368686,81.32,993.54,994.50,8,10.38,7.33,-87,1
1632368986,81.27,993.51,994.47,8,10.40,7.34,-89,1
1632369286,81.23,993.48,994.44,8,10.42,7.35,-87,1
1632369586,82.05,993.42,994.39,8,10.46,7.54,-87,1
1632369887,82.52,993.22,994.19,8,10.47,7.63,-90,1
1632370187,81.44,993.13,994.10,8,10.46,7.43,-92,1
1632370487,81.80,993.14,994.11,8,10.47,7.50,-91,1
1632370787,81.54,993.27,994.24,8,10.49,7.48,-91,1
1632371087,82.46,993.35,994.31,8,10.50,7.65,-90,1
1632371388,83.19,993.25,994.22,8,10.49,7.77,-87,1
1632371688,82.33,993.35,994.31,8,10.52,7.65,-91,1
1632371988,83.19,993.17,994.13,8,10.51,7.79,-85,1
1632372288,82.93,993.03,994.00,8,10.54,7.77,-88,1
1632372588,82.61,992.94,993.91,8,10.58,7.75,-81,1
1632372888,82.74,992.89,993.85,8,10.58,7.78,-88,1
1632373188,82.23,992.82,993.79,8,10.63,7.73,-89,1
1632373489,82.30,992.80,993.77,8,10.67,7.79,-88,1
1632373789,82.39,992.71,993.67,8,10.70,7.83,-87,1
1632374089,83.52,992.56,993.52,8,10.71,8.04,-89,1
1632374389,83.03,992.46,993.42,8,10.75,7.99,-91,1
1632374689,82.16,992.54,993.50,8,10.78,7.87,-83,1
1632374989,82.15,992.59,993.55,8,10.81,7.90,-85,1
1632375289,81.50,992.63,993.59,8,10.89,7.86,-83,1
1632375590,81.42,992.68,993.64,8,10.96,7.91,-79,1
1632375890,81.48,992.67,993.63,8,11.06,8.02,-79,1
1632376190,81.25,992.72,993.68,8,11.15,8.07,-77,1
1632376490,80.95,992.77,993.73,8,11.26,8.12,-77,1
1632376790,80.85,992.65,993.62,8,11.39,8.23,-76,1
1632377090,80.90,992.80,993.77,8,11.54,8.38,-77,1
1632377390,80.23,992.65,993.62,8,11.65,8.37,-76,1
1632377690,80.30,992.60,993.56,8,11.74,8.47,-76,1
1632377991,79.67,992.62,993.58,8,11.78,8.39,-76,1
1632378291,79.52,992.51,993.48,8,11.85,8.43,-78,1
1632378591,79.51,992.53,993.49,8,11.95,8.53,-76,1
1632378891,79.44,992.44,993.41,8,12.05,8.61,-77,1
1632379191,79.84,992.43,993.39,8,12.09,8.73,-77,1
1632379491,79.47,992.38,993.34,8,12.20,8.77,-76,1
1632379792,79.03,992.42,993.39,8,12.28,8.76,-77,1
1632380092,78.96,992.33,993.29,8,12.42,8.88,-77,1
1632380392,78.43,992.22,993.18,8,12.60,8.96,-76,1
1632380693,77.79,992.10,993.07,8,12.84,9.07,-76,1
1632380994,77.47,992.01,992.98,8,12.92,9.09,-77,1
1632381295,76.81,992.01,992.98,8,13.06,9.10,-76,1
1632381596,76.64,991.94,992.90,8,13.17,9.17,-76,1
1632381897,76.52,991.87,992.84,8,13.23,9.21,-76,1
1632382198,76.52,991.78,992.74,8,13.35,9.32,-76,1
1632382500,76.05,991.81,992.77,8,13.47,9.35,-76,1
1632382801,75.78,991.79,992.76,8,13.49,9.31,-76,1
1632383102,75.44,991.79,992.76,8,13.54,9.29,-76,1
1632383403,75.43,991.77,992.74,8,13.61,9.36,-76,1
1632383704,75.47,991.85,992.81,8,13.62,9.38,-76,1
1632384005,75.62,991.78,992.74,8,13.70,9.48,-77,1
1632384306,74.84,991.84,992.80,8,13.91,9.53,-77,1
1632384607,74.64,991.81,992.77,8,14.15,9.72,-77,1
1632384908,73.57,991.78,992.75,8,14.49,9.84,-77,1
1632385211,73.11,991.60,992.56,8,14.73,9.97,-77,1
1632385512,72.29,991.49,992.45,8,14.93,10.00,-77,1
1632385813,71.60,991.50,992.47,8,14.87,9.80,-77,1
1632386114,72.54,991.53,992.49,8,14.83,9.95,-77,1
1632386415,72.37,991.52,992.49,8,14.86,9.95,-77,1
1632386717,72.38,991.42,992.38,8,14.78,9.87,-77,1
1632387321,72.75,991.25,992.21,8,14.56,9.74,-77,1
1632387622,72.59,991.17,992.14,8,14.53,9.68,-77,1
1632387923,72.83,991.05,992.02,8,14.48,9.68,-77,1
1632388224,72.65,991.02,991.98,8,14.48,9.64,-77,1
1632388525,72.64,990.81,991.78,8,14.53,9.69,-77,1
1632388826,72.77,990.71,991.67,8,14.62,9.80,-77,1
1632389128,72.13,990.54,991.50,8,14.71,9.75,-77,1
1632389430,71.83,990.27,991.24,8,14.83,9.81,-77,1
1632389731,71.21,990.13,991.09,8,15.00,9.84,-76,1
1632390032,70.17,990.06,991.02,8,15.03,9.65,-76,1
1632390334,70.67,989.96,990.92,8,15.01,9.74,-76,1
1632390634,71.31,989.81,990.78,8,15.02,9.88,-78,1
1632390935,71.26,989.83,990.79,8,15.10,9.95,-77,1
1632391235,70.88,989.94,990.90,8,15.06,9.83,-77,1
1632391535,70.74,989.78,990.75,8,15.13,9.87,-78,1
1632391835,70.44,989.78,990.74,8,15.20,9.87,-77,1
1632392136,70.77,989.70,990.67,8,15.09,9.84,-77,1
1632392436,71.37,989.91,990.88,8,14.97,9.85,-77,1
1632392736,71.83,989.69,990.66,8,14.88,9.86,-77,1
1632393036,71.80,989.45,990.41,8,14.78,9.75,-78,1
1632393336,71.96,989.39,990.36,8,14.81,9.82,-77,1
1632393636,71.79,989.30,990.26,8,14.96,9.93,-78,1
1632393936,71.26,989.32,990.28,8,15.03,9.88,-77,1
1632394237,71.27,989.15,990.12,8,15.15,10.00,-78,1
1632394537,71.25,988.90,989.86,8,15.25,10.09,-77,1
1632394837,70.91,989.07,990.03,8,15.31,10.08,-77,1
1632395137,70.92,988.85,989.81,8,15.39,10.16,-77,1
1632395437,70.41,988.85,989.82,8,15.42,10.08,-77,1
1632395739,70.50,988.92,989.88,8,15.42,10.10,-77,1
1632396041,70.77,988.82,989.78,8,15.45,10.18,-77,1
1632396342,70.54,988.75,989.71,8,15.51,10.19,-77,1
1632396642,70.70,988.63,989.59,8,15.58,10.29,-77,1
1632396942,69.38,988.55,989.51,8,15.60,10.03,-77,1
1632397242,69.74,988.40,989.36,8,15.77,10.27,-77,1
1632397542,68.88,988.19,989.16,8,16.08,10.38,-78,1
1632397843,68.89,988.08,989.05,8,16.21,10.51,-77,1
1632398143,68.27,988.13,989.09,8,16.40,10.55,-77,1
1632398443,68.58,987.85,988.81,8,16.50,10.72,-78,1
1632398744,68.55,987.83,988.79,8,16.56,10.77,-79,1
1632399044,68.40,987.80,988.77,8,16.68,10.85,-78,1
1632399344,65.64,987.81,988.77,8,16.73,10.28,-77,1
1632399644,65.12,987.73,988.69,8,16.71,10.14,-80,1
1632399944,65.47,987.58,988.54,8,16.72,10.23,-79,1
1632400244,65.70,987.49,988.46,8,16.79,10.35,-78,1
1632400545,65.46,987.29,988.25,8,16.81,10.31,-78,1
1632400846,66.22,987.30,988.27,8,16.75,10.43,-78,1
1632401146,66.33,987.34,988.31,8,16.71,10.42,-78,1
1632401446,66.06,987.22,988.18,8,16.67,10.32,-78,1
1632401746,65.84,986.99,987.96,8,16.66,10.26,-79,1
1632402046,66.11,986.81,987.77,8,16.63,10.29,-79,1
1632402346,65.73,986.73,987.69,8,16.62,10.20,-77,1
1632402646,66.62,986.58,987.54,8,16.61,10.39,-77,1
1632402947,67.01,986.51,987.47,8,16.62,10.48,-78,1
1632403247,67.01,986.43,987.39,8,16.67,10.53,-78,1
1632403547,66.49,986.40,987.36,8,16.70,10.44,-77,1
1632403847,66.04,986.37,987.34,8,16.73,10.37,-78,1
1632404147,65.89,986.28,987.24,8,16.76,10.36,-78,1
1632404449,66.14,986.22,987.19,8,16.79,10.45,-78,1
1632404750,65.86,986.14,987.11,8,16.83,10.42,-78,1
1632405050,66.22,986.09,987.06,8,16.86,10.53,-77,1
1632405351,65.68,985.96,986.92,8,16.87,10.42,-77,1
1632405651,66.19,985.82,986.79,8,16.86,10.53,-77,1
1632405951,65.96,985.84,986.80,8,16.85,10.47,-77,1
1632406253,66.01,985.78,986.74,8,16.86,10.49,-77,1
1632406553,65.20,985.75,986.71,8,16.90,10.34,-77,1
1632406854,65.44,985.62,986.58,8,16.96,10.45,-77,1
1632407155,65.15,985.42,986.39,8,17.06,10.48,-77,1
1632407456,64.62,985.39,986.35,8,17.16,10.45,-77,1
1632407758,63.96,985.34,986.30,8,17.20,10.34,-76,1
1632408059,65.36,985.41,986.38,8,17.18,10.64,-76,1
1632408360,65.55,985.41,986.37,8,17.13,10.64,-77,1
1632408661,65.99,985.19,986.15,8,17.09,10.70,-77,1
1632408962,66.23,985.12,986.09,8,17.03,10.70,-76,1
1632409262,65.87,985.06,986.02,8,16.98,10.57,-77,1
1632409563,65.60,984.97,985.94,8,16.97,10.50,-77,1
1632409863,65.97,984.92,985.88,8,16.99,10.60,-77,1
1632410163,66.38,984.76,985.73,8,16.95,10.66,-76,1
1632410464,66.58,984.75,985.71,8,16.91,10.66,-76,1
1632410765,66.17,984.69,985.65,8,16.82,10.48,-76,1
1632411065,67.29,984.58,985.55,8,16.70,10.62,-76,1
1632411365,67.44,984.53,985.50,8,16.66,10.62,-77,1
1632411665,67.22,984.34,985.30,8,16.61,10.52,-76,1
1632411965,67.53,984.21,985.17,8,16.57,10.55,-75,1
1632412265,67.32,984.14,985.11,8,16.51,10.45,-78,1
1632412565,67.38,983.96,984.92,8,16.44,10.39,-77,1
1632412866,67.99,983.88,984.85,8,16.37,10.46,-76,1
1632413166,68.08,983.65,984.61,8,16.31,10.43,-76,1
1632413466,68.39,983.88,984.85,8,16.27,10.46,-76,1
1632413769,68.56,983.81,984.78,8,16.21,10.44,-77,1
1632414070,68.89,983.75,984.72,8,16.14,10.44,-77,1
1632414371,68.69,983.70,984.66,8,16.09,10.35,-77,1
1632414673,68.82,983.49,984.46,8,16.06,10.35,-76,1
1632414974,68.90,983.30,984.27,8,16.02,10.33,-77,1
1632415275,69.05,983.19,984.16,8,15.97,10.31,-77,1
1632415577,69.13,983.18,984.15,8,15.93,10.29,-77,1
1632415877,69.12,983.07,984.03,8,15.88,10.24,-76,1
1632416177,69.60,982.88,983.84,8,15.83,10.30,-77,1
1632416477,69.75,982.73,983.70,8,15.78,10.28,-77,1
1632416777,69.92,982.62,983.58,8,15.74,10.28,-77,1
1632417077,70.21,982.41,983.37,8,15.69,10.29,-77,1
1632417378,70.59,982.27,983.24,8,15.65,10.34,-80,1
1632417678,70.72,982.08,983.04,8,15.63,10.34,-81,1
1632417978,70.91,981.97,982.93,8,15.61,10.37,-78,1
1632418278,71.21,981.67,982.64,8,15.60,10.42,-77,1
1632418579,71.03,981.63,982.60,8,15.60,10.38,-78,1
1632418879,71.11,981.66,982.62,8,15.61,10.41,-77,1
1632419179,71.08,981.51,982.48,8,15.63,10.42,-77,1
1632419479,71.04,981.39,982.35,8,15.64,10.42,-76,1
1632419779,70.78,981.47,982.43,8,15.66,10.39,-76,1
1632420080,70.65,981.42,982.38,8,15.68,10.38,-76,1
1632420380,70.42,981.27,982.23,8,15.72,10.37,-76,1
1632420680,70.14,981.15,982.11,8,15.75,10.34,-76,1
1632420980,70.01,980.96,981.93,8,15.79,10.35,-77,1
1632421281,69.82,980.91,981.87,8,15.81,10.33,-76,1
1632421581,69.54,981.07,982.03,8,15.85,10.30,-78,1
1632421881,69.41,980.90,981.87,8,15.89,10.31,-77,1
1632422181,69.31,981.01,981.98,8,15.93,10.33,-77,1
1632422481,69.48,980.88,981.85,8,15.95,10.39,-78,1
1632422785,70.20,980.76,981.73,8,15.94,10.53,-77,1
1632423085,70.65,980.74,981.71,8,15.88,10.57,-77,1
1632423385,71.93,980.64,981.60,8,15.78,10.74,-77,1
1632423685,72.89,980.47,981.43,8,15.63,10.80,-76,1
1632423988,72.96,980.43,981.39,8,15.51,10.70,-76,1
1632424289,73.54,980.42,981.39,8,15.39,10.70,-75,1
1632424590,73.52,980.28,981.24,8,15.31,10.62,-76,1
1632424891,73.97,980.15,981.11,8,15.23,10.63,-76,1
1632425192,74.57,980.07,981.03,8,15.17,10.70,-76,1
1632425493,73.53,980.02,980.99,8,15.16,10.48,-76,1
1632425793,74.30,979.92,980.88,8,15.18,10.65,-76,1
1632426094,74.30,979.95,980.91,8,15.17,10.64,-76,1
1632426394,74.14,979.89,980.85,8,15.21,10.65,-78,1
1632426694,73.63,979.87,980.84,8,15.29,10.62,-80,1
1632426994,73.36,979.69,980.65,8,15.37,10.64,-80,1
1632427294,72.46,979.70,980.66,8,15.47,10.55,-81,1
1632427595,73.01,979.49,980.45,8,15.53,10.73,-80,1
1632427895,72.84,979.41,980.38,8,15.51,10.67,-81,1
1632428195,72.82,979.13,980.10,8,15.48,10.64,-81,1
1632428496,72.86,979.09,980.05,8,15.51,10.68,-81,1
1632428796,72.68,979.08,980.04,8,15.50,10.63,-79,1
1632429097,72.80,979.02,979.98,8,15.50,10.65,-81,1
1632429397,72.78,979.02,979.98,8,15.52,10.67,-81,1
1632429697,73.67,979.20,980.16,8,15.49,10.82,-81,1
1632429997,73.67,979.06,980.03,8,15.45,10.79,-81,1
1632430297,74.21,979.36,980.33,8,15.34,10.79,-81,1
1632430598,75.39,979.14,980.11,8,15.26,10.95,-79,1
1632430898,76.19,979.14,980.10,8,15.12,10.97,-81,1
1632431200,77.61,979.03,979.99,8,14.93,11.07,-81,1
1632431502,77.27,978.98,979.94,8,14.76,10.83,-81,1
1632431803,78.01,978.93,979.90,8,14.63,10.85,-80,1
1632432104,79.11,978.76,979.72,8,14.50,10.94,-81,1
1632432405,79.91,978.64,979.61,8,14.38,10.97,-81,1
1632432706,79.66,978.76,979.72,8,14.33,10.88,-81,1
1632433008,79.37,978.46,979.42,8,14.33,10.82,-81,1
1632433309,79.28,978.37,979.33,8,14.32,10.79,-81,1
1632433610,78.93,978.28,979.25,8,14.33,10.74,-80,1
1632433911,78.16,978.19,979.15,8,14.37,10.63,-81,1
1632434213,78.45,977.92,978.88,8,14.40,10.71,-80,1
1632434514,77.85,978.09,979.05,8,14.42,10.62,-81,1
1632434815,77.04,978.00,978.97,8,14.49,10.53,-81,1
1632435116,76.82,977.73,978.69,8,14.56,10.55,-81,1
1632435417,76.08,977.49,978.45,8,14.62,10.47,-80,1
1632435719,75.36,977.51,978.47,8,14.70,10.40,-81,1
1632436020,74.29,977.61,978.58,8,14.85,10.33,-81,1
1632436321,73.55,977.68,978.64,8,14.97,10.30,-80,1
1632436622,75.84,977.79,978.75,8,14.96,10.75,-81,1
1632436924,77.03,977.91,978.87,8,14.75,10.78,-80,1
1632437225,77.90,978.14,979.10,8,14.56,10.76,-80,1
1632437526,78.45,978.08,979.04,8,14.40,10.71,-82,1
1632437827,78.25,978.05,979.01,8,14.36,10.64,-85,1
1632438128,76.36,978.11,979.07,8,14.35,10.26,-85,1
1632438428,76.14,978.07,979.03,8,14.39,10.25,-85,1
1632438730,74.92,978.03,978.99,8,14.34,9.96,-86,1
1632439031,73.58,978.06,979.03,8,14.31,9.67,-88,1
1632439332,73.79,978.19,979.16,8,14.26,9.66,-88,1
1632439936,76.00,978.25,979.22,8,13.95,9.80,-89,1
1632440237,76.48,978.27,979.24,8,13.77,9.72,-81,1
1632440539,77.84,978.18,979.14,8,13.67,9.89,-81,1
1632440840,77.82,978.28,979.24,8,13.61,9.82,-83,1
1632441141,78.42,978.42,979.39,8,13.59,9.92,-82,1
1632441441,77.47,978.35,979.32,8,13.58,9.73,-83,1
1632441741,77.57,978.49,979.45,8,13.60,9.77,-83,1
1632442041,77.61,978.47,979.44,8,13.59,9.76,-83,1
1632442341,76.37,978.61,979.58,8,13.61,9.54,-83,1
1632442641,76.07,978.66,979.62,8,13.58,9.46,-82,1
1632442942,74.74,978.82,979.78,8,13.54,9.16,-83,1
1632443242,73.81,978.90,979.87,8,13.52,8.95,-83,1
1632443542,72.87,978.91,979.87,8,13.43,8.67,-82,1
1632443843,67.37,978.95,979.91,8,13.35,7.44,-82,1
1632444143,64.75,978.90,979.86,8,13.24,6.76,-82,1
1632444443,64.40,978.92,979.88,8,13.11,6.56,-82,1
1632444743,65.82,979.20,980.16,8,12.96,6.73,-82,1
1632445043,64.95,979.04,980.01,8,12.76,6.35,-83,1
1632445343,65.27,979.26,980.23,8,12.57,6.24,-83,1
1632445643,65.06,979.24,980.20,8,12.41,6.04,-83,1
1632445944,66.14,979.26,980.23,8,12.29,6.16,-80,1
1632446244,66.53,979.33,980.30,8,12.16,6.12,-83,1
1632446544,67.66,979.37,980.33,8,12.06,6.27,-81,1
1632446844,65.70,979.41,980.37,8,11.96,5.75,-83,1
1632447144,65.54,979.48,980.45,8,11.92,5.68,-82,1
1632447444,65.23,979.58,980.55,8,11.88,5.57,-82,1
1632447744,65.81,979.49,980.45,8,11.83,5.65,-81,1
1632448045,65.08,979.62,980.58,8,11.81,5.47,-81,1
1632448345,66.86,979.48,980.44,8,11.85,5.90,-82,1
1632448645,65.74,979.51,980.47,8,11.89,5.69,-83,1
1632448945,66.53,979.59,980.56,8,11.94,5.92,-82,1
1632449245,66.58,979.66,980.62,8,11.98,5.96,-82,1
1632449545,66.71,979.67,980.64,8,11.98,5.99,-83,1
1632449845,66.81,979.79,980.75,8,11.98,6.01,-81,1
1632450450,67.19,979.82,980.79,8,11.97,6.09,-82,1
1632450750,67.06,979.82,980.78,8,11.93,6.02,-82,1
1632451050,66.93,979.89,980.86,8,11.93,5.99,-82,1
1632451350,67.14,979.93,980.90,8,11.90,6.01,-81,1
1632451651,67.72,980.07,981.04,8,11.89,6.12,-82,1
1632451951,66.83,980.07,981.03,8,11.86,5.90,-82,1
1632452251,66.76,979.97,980.94,8,11.83,5.86,-83,1
1632452551,66.47,980.12,981.09,8,11.84,5.81,-82,1
1632452851,66.83,980.13,981.10,8,11.83,5.88,-82,1
1632453152,66.52,980.16,981.13,8,11.84,5.82,-81,1
1632453452,67.12,980.28,981.24,8,11.84,5.95,-83,1
1632453752,66.50,980.32,981.28,8,11.83,5.80,-82,1
1632454052,67.08,980.29,981.25,8,11.86,5.96,-81,1
1632454352,66.84,980.30,981.27,8,11.81,5.86,-82,1
1632454652,66.84,980.44,981.40,8,11.78,5.83,-81,1
1632454953,67.08,980.46,981.42,8,11.78,5.88,-85,1
1632455253,67.40,980.53,981.50,8,11.78,5.95,-84,1
1632455554,67.34,980.72,981.68,8,11.76,5.92,-83,1
1632456157,67.56,980.80,981.76,8,11.71,5.92,-83,1
1632456457,68.09,980.69,981.65,8,11.67,5.99,-82,1
1632456757,68.39,980.78,981.74,8,11.65,6.04,-83,1
1632457057,68.31,980.91,981.87,8,11.61,5.98,-81,1
1632457357,68.64,980.74,981.71,8,11.62,6.06,-83,1
1632457658,68.53,980.70,981.67,8,11.57,5.99,-82,1
1632457958,69.03,980.86,981.82,8,11.50,6.03,-82,1
1632458258,69.45,981.02,981.99,8,11.46,6.08,-84,1
1632458558,69.72,980.96,981.93,8,11.43,6.11,-84,1
1632458858,69.84,981.11,982.07,8,11.44,6.14,-82,1
1632459158,69.89,981.15,982.11,8,11.46,6.17,-77,1
1632459459,69.94,981.17,982.13,8,11.51,6.23,-79,1
1632459759,69.93,981.22,982.18,8,11.51,6.22,-79,1
1632460059,70.03,981.21,982.17,8,11.56,6.29,-78,1
1632460359,69.89,981.39,982.36,8,11.59,6.29,-79,1
1632460659,69.76,981.33,982.30,8,11.63,6.30,-78,1
1632460959,69.84,981.43,982.40,8,11.65,6.34,-77,1
1632461259,69.86,981.59,982.55,8,11.66,6.35,-79,1
1632461559,70.01,981.77,982.73,8,11.67,6.40,-77,1
1632461860,70.25,981.77,982.73,8,11.68,6.45,-78,1
1632462161,70.46,981.65,982.61,8,11.73,6.54,-79,1
1632462461,70.13,981.81,982.77,8,11.80,6.54,-78,1
1632462762,70.19,981.93,982.89,8,11.86,6.61,-77,1
1632463063,69.98,981.98,982.95,8,11.93,6.64,-76,1
1632463364,70.04,982.05,983.01,8,11.94,6.66,-80,1
1632463664,70.11,982.12,983.08,8,11.97,6.70,-78,1
1632463964,70.73,982.19,983.16,8,11.97,6.83,-77,1
1632464265,70.54,982.33,983.30,8,11.97,6.79,-77,1
1632464566,70.95,982.33,983.30,8,11.97,6.88,-77,1
1632464867,70.94,982.37,983.33,8,11.95,6.85,-77,1
1632465168,71.14,982.28,983.24,8,11.93,6.88,-77,1
1632465470,70.88,982.29,983.26,8,11.92,6.81,-76,1
1632465771,71.08,982.49,983.45,8,11.92,6.86,-77,1
1632466072,71.24,982.38,983.34,8,11.90,6.87,-76,1
1632466373,71.31,982.29,983.25,8,11.89,6.87,-77,1
1632466674,71.45,982.38,983.35,8,11.88,6.89,-77,1
1632466976,71.77,982.48,983.44,8,11.87,6.95,-78,1
1632467276,71.71,982.51,983.47,8,11.86,6.93,-77,1
1632467576,71.59,982.55,983.51,8,11.83,6.87,-77,1
1632467876,71.61,982.64,983.60,8,11.85,6.90,-76,1
1632468176,71.66,982.75,983.72,8,11.91,6.96,-77,1
1632468476,71.26,982.88,983.85,8,12.00,6.97,-77,1
1632468776,70.90,982.86,983.82,8,12.15,7.04,-77,1
1632469078,69.95,983.04,984.00,8,12.28,6.97,-76,1
1632469379,69.81,983.05,984.02,8,12.36,7.02,-76,1
1632469679,69.89,982.96,983.93,8,12.44,7.11,-77,1
1632469980,69.59,983.21,984.18,8,12.60,7.20,-76,1
1632470282,69.14,983.14,984.10,8,12.73,7.23,-77,1
1632470583,68.66,983.16,984.12,8,12.86,7.25,-77,1
1632470884,68.91,982.98,983.94,8,12.93,7.37,-76,1
1632471185,68.48,983.03,983.99,8,13.09,7.43,-76,1
1632471485,68.16,983.30,984.26,8,13.09,7.37,-77,1
1632471785,68.16,983.27,984.23,8,13.03,7.31,-76,1
1632472085,68.25,983.33,984.29,8,12.95,7.25,-76,1
1632472386,68.79,983.29,984.25,8,12.93,7.35,-77,1
1632472686,68.32,983.43,984.39,8,13.00,7.31,-77,1
1632472986,68.18,983.30,984.26,8,13.17,7.45,-77,1
1632473286,67.30,983.32,984.28,8,13.35,7.43,-76,1
1632473586,67.08,983.41,984.37,8,13.38,7.41,-75,1
1632473886,66.37,983.48,984.44,8,13.43,7.30,-76,1
1632474186,66.66,983.54,984.51,8,13.44,7.37,-77,1
1632474487,66.77,983.75,984.72,8,13.50,7.45,-76,1
1632474787,65.92,983.75,984.71,8,13.48,7.25,-76,1
1632475087,66.69,983.85,984.81,8,13.50,7.44,-77,1
1632475387,66.61,983.91,984.88,8,13.48,7.40,-76,1
1632475687,66.29,983.89,984.86,8,13.58,7.43,-76,1
1632475987,66.45,984.03,985.00,8,13.57,7.45,-77,1
1632476287,66.79,984.02,984.98,8,13.55,7.51,-77,1
1632476588,66.58,984.25,985.22,8,13.47,7.39,-77,1
1632476888,66.61,984.15,985.12,8,13.44,7.36,-77,1
1632477188,66.34,984.13,985.09,8,13.49,7.35,-77,1
1632477489,66.60,984.20,985.16,8,13.49,7.41,-77,1
1632477789,66.23,984.28,985.24,8,13.56,7.39,-76,1
1632478089,65.51,984.23,985.19,8,13.61,7.28,-76,1
1632478389,65.86,984.12,985.08,8,13.70,7.44,-77,1
1632478689,65.37,984.16,985.12,8,13.72,7.35,-77,1
1632478989,64.92,984.28,985.24,8,13.69,7.22,-77,1
1632479593,64.98,984.68,985.64,8,13.64,7.19,-77,1
1632479895,64.69,984.45,985.42,8,13.72,7.20,-78,1
1632480196,65.14,984.46,985.43,8,13.75,7.33,-76,1
1632480497,63.58,984.41,985.37,8,13.84,7.06,-77,1
1632480798,64.56,984.41,985.38,8,13.98,7.42,-77,1
1632481099,62.86,984.56,985.52,8,14.12,7.16,-77,1
1632481400,62.60,984.62,985.59,8,14.19,7.17,-76,1
1632481700,63.51,984.64,985.60,8,14.23,7.42,-77,1
1632482001,63.61,984.62,985.59,8,14.40,7.60,-77,1
1632482301,62.32,984.58,985.55,8,14.44,7.34,-77,1
1632482602,62.93,984.55,985.51,8,14.60,7.63,-77,1
1632482903,61.96,984.50,985.46,8,14.93,7.72,-76,1
1632483204,62.01,984.83,985.80,8,15.14,7.93,-76,1
1632483504,61.24,984.61,985.57,8,15.15,7.75,-76,1
1632483804,61.25,984.65,985.62,8,15.34,7.93,-76,1
1632484104,59.15,984.53,985.49,8,15.37,7.45,-76,1
1632484404,58.46,984.59,985.55,8,15.37,7.28,-76,1
1632484704,57.39,984.61,985.58,8,15.62,7.24,-76,1
1632485308,55.44,984.50,985.46,8,16.04,7.13,-76,1
1632485608,55.80,984.54,985.50,8,16.05,7.24,-76,1
1632485909,56.05,984.54,985.50,8,16.07,7.32,-76,1
1632486210,56.44,984.70,985.67,8,16.03,7.38,-76,1
1632486511,55.53,984.76,985.72,8,16.19,7.30,-76,1
1632486813,57.29,984.66,985.62,8,16.15,7.72,-76,1
1632487114,54.15,984.80,985.76,8,15.98,6.73,-75,1
1632487417,55.08,984.87,985.83,8,15.70,6.72,-77,1
1632487718,56.72,984.98,985.95,8,15.44,6.90,-75,1
1632488019,57.43,985.18,986.14,8,15.39,7.04,-75,1
1632488319,56.97,985.06,986.03,8,15.53,7.05,-77,1
1632488620,55.96,985.12,986.09,8,15.41,6.68,-77,1
1632488920,56.84,985.14,986.10,8,15.31,6.81,-77,1
1632489220,56.68,985.33,986.30,8,15.47,6.92,-77,1
1632489521,55.44,985.21,986.18,8,15.49,6.62,-78,1
1632489822,55.73,985.26,986.23,8,15.48,6.69,-78,1
1632490123,56.37,985.16,986.13,8,15.80,7.15,-78,1
1632490424,53.67,985.19,986.15,8,16.54,7.12,-77,1
1632490725,53.42,985.09,986.05,8,16.72,7.22,-76,1
1632491026,55.32,985.09,986.05,8,16.49,7.52,-77,1
1632491327,55.74,985.20,986.16,8,16.26,7.42,-76,1
1632491629,55.09,985.25,986.21,8,15.98,6.98,-76,1
1632491929,53.79,985.39,986.36,8,15.93,6.59,-76,1
1632492230,53.94,985.32,986.29,8,15.98,6.68,-76,1
1632492531,54.49,985.31,986.27,8,15.96,6.80,-77,1
1632492833,53.89,985.38,986.34,8,16.01,6.69,-77,1
1632493134,52.31,985.44,986.41,8,16.23,6.46,-77,1
1632493435,54.56,985.45,986.41,8,16.54,7.36,-77,1
1632493736,52.67,985.53,986.50,8,16.57,6.88,-76,1
1632494037,52.71,985.60,986.57,8,16.60,6.92,-77,1
1632494339,53.43,985.64,986.60,8,16.54,7.06,-74,1
1632494640,52.91,985.66,986.62,8,16.16,6.56,-76,1
1632494941,53.67,985.55,986.51,8,16.15,6.76,-77,1
1632495242,51.67,985.61,986.57,8,16.59,6.62,-76,1
1632495543,52.00,985.63,986.60,8,16.41,6.54,-76,1
1632495845,54.59,985.75,986.71,8,15.97,6.84,-76,1
1632496146,54.66,985.73,986.69,8,15.63,6.54,-76,1
1632496447,53.96,985.73,986.69,8,15.51,6.24,-76,1
1632496748,55.24,985.80,986.77,8,15.47,6.55,-76,1
1632497050,55.80,985.82,986.78,8,15.29,6.53,-76,1
1632497350,56.59,985.89,986.86,8,15.16,6.61,-77,1
1632497651,56.88,985.97,986.94,8,15.09,6.62,-77,1
1632497953,56.74,986.08,987.04,8,15.03,6.53,-77,1
1632498254,57.27,986.05,987.02,8,14.96,6.60,-77,1
1632498554,57.48,986.09,987.05,8,14.88,6.57,-76,1
1632498854,58.16,986.09,987.05,8,14.89,6.75,-76,1
1632499154,58.62,986.14,987.11,8,14.82,6.80,-76,1
1632499455,58.46,986.20,987.16,8,14.68,6.63,-75,1
1632499755,59.12,986.33,987.29,8,14.59,6.71,-76,1
1632500056,59.32,986.22,987.19,8,14.45,6.63,-76,1
1632500357,59.62,986.25,987.21,8,14.32,6.58,-76,1
1632500661,59.82,986.27,987.24,8,14.19,6.51,-76,1
1632500961,60.36,986.28,987.24,8,14.05,6.50,-76,1
1632501261,60.53,986.27,987.23,8,13.91,6.41,-76,1
1632501562,60.89,986.30,987.27,8,13.77,6.37,-76,1
1632501862,61.38,986.40,987.37,8,13.66,6.38,-77,1
1632502162,61.84,986.49,987.46,8,13.57,6.40,-77,1
1632502463,62.10,986.55,987.51,8,13.46,6.36,-77,1
1632502763,62.54,986.62,987.58,8,13.36,6.37,-82,1
1632503063,62.85,986.68,987.64,8,13.28,6.36,-82,1
1632503363,62.83,986.66,987.63,8,13.19,6.27,-77,1
1632503663,63.53,986.66,987.62,8,13.10,6.35,-77,1
1632503963,63.65,986.67,987.64,8,13.01,6.29,-77,1
1632504263,63.70,986.67,987.63,8,12.95,6.25,-78,1
1632504564,63.73,986.76,987.72,8,12.88,6.19,-78,1
1632504864,63.90,986.82,987.78,8,12.80,6.15,-78,1
1632505164,64.08,986.91,987.87,8,12.73,6.12,-77,1
1632505464,63.99,987.04,988.00,8,12.69,6.07,-77,1
1632505764,63.97,987.15,988.11,8,12.63,6.00,-78,1
1632506064,63.86,987.19,988.15,8,12.59,5.94,-77,1
1632506365,63.55,987.25,988.21,8,12.56,5.84,-79,1
1632506665,63.71,987.32,988.29,8,12.53,5.85,-78,1
1632506965,63.79,987.38,988.35,8,12.49,5.83,-78,1
1632507265,63.68,987.43,988.39,8,12.44,5.76,-79,1
1632507565,63.89,987.49,988.46,8,12.41,5.78,-78,1
1632507865,64.02,987.54,988.50,8,12.36,5.76,-78,1
1632508166,64.10,987.60,988.57,8,12.33,5.75,-78,1
1632508468,64.31,987.60,988.57,8,12.28,5.75,-79,1
1632508769,64.66,987.64,988.60,8,12.24,5.79,-78,1
1632509070,64.84,987.70,988.66,8,12.18,5.77,-78,1
1632509371,65.11,987.81,988.77,8,12.13,5.78,-79,1
1632509672,65.37,987.84,988.80,8,12.07,5.78,-79,1
1632509973,65.68,987.92,988.88,8,12.04,5.82,-79,1
1632510274,65.78,987.93,988.89,8,12.01,5.82,-79,1
1632510574,66.12,987.90,988.86,8,11.98,5.86,-78,1
1632510874,66.89,987.98,988.94,8,11.97,6.02,-79,1
1632511175,66.68,988.00,988.96,8,11.95,5.96,-79,1
1632511476,67.00,988.08,989.05,8,11.92,6.00,-79,1
1632511777,67.23,988.07,989.03,8,11.91,6.04,-79,1
1632512078,67.32,988.12,989.08,8,11.89,6.04,-78,1
1632512379,67.70,988.08,989.04,8,11.84,6.07,-79,1
1632512680,68.25,988.16,989.12,8,11.78,6.13,-79,1
1632512981,67.68,988.16,989.12,8,11.74,5.97,-80,1
1632513283,68.12,988.20,989.17,8,11.67,6.00,-84,1
1632513584,68.58,988.25,989.21,8,11.58,6.01,-83,1
1632513886,69.20,988.24,989.20,8,11.51,6.07,-80,1
1632514187,69.12,988.30,989.26,8,11.40,5.95,-80,1
1632514489,70.11,988.31,989.27,8,11.29,6.05,-80,1
1632514789,70.35,988.28,989.25,8,11.21,6.02,-81,1
1632515091,70.74,988.32,989.28,8,11.15,6.05,-83,1
1632515392,71.63,988.34,989.31,8,11.06,6.14,-83,1
1632515693,71.18,988.34,989.30,8,11.00,5.99,-82,1
1632515994,71.46,988.29,989.26,8,10.94,5.99,-82,1
1632516295,72.39,988.30,989.27,8,10.90,6.14,-81,1
1632516596,72.99,988.32,989.29,8,10.86,6.22,-82,1
1632516896,74.85,988.32,989.28,8,10.83,6.56,-83,1
1632517196,74.63,988.25,989.21,8,10.82,6.50,-83,1
1632517497,75.22,988.26,989.22,8,10.83,6.63,-83,1
1632517798,75.01,988.20,989.17,8,10.85,6.61,-82,1
1632518099,75.87,988.21,989.18,8,10.89,6.81,-82,1
1632518400,76.87,988.28,989.24,8,10.94,7.05,-83,1
1632518701,77.49,988.31,989.28,8,11.00,7.23,-82,1
1632519004,76.34,988.27,989.23,8,11.09,7.10,-81,1
1632519305,78.02,988.19,989.15,8,11.20,7.52,-83,1
1632519606,78.92,988.20,989.16,8,11.36,7.84,-82,1
1632519907,79.23,988.18,989.15,8,11.50,8.04,-82,1
1632520209,79.09,988.22,989.18,8,11.65,8.16,-81,1
1632520510,78.43,988.15,989.12,8,11.78,8.16,-81,1
1632520811,78.29,988.15,989.12,8,11.92,8.27,-81,1
1632521112,77.49,988.21,989.17,8,12.05,8.25,-82,1
1632521413,78.67,988.20,989.16,8,12.18,8.60,-82,1
1632521714,77.53,988.17,989.14,8,12.29,8.49,-83,1
1632522016,79.53,988.22,989.18,8,12.40,8.97,-83,1
1632522317,79.37,988.15,989.12,8,12.51,9.05,-83,1
1632522619,78.97,988.13,989.09,8,12.62,9.08,-83,1
1632522920,79.25,988.12,989.08,8,12.72,9.23,-83,1
1632523221,79.69,988.12,989.08,8,12.81,9.40,-83,1
1632523521,79.17,988.18,989.14,8,12.91,9.40,-84,1
1632523821,78.50,988.14,989.11,8,13.00,9.36,-81,1
1632524121,79.18,988.04,989.00,8,13.07,9.56,-82,1
1632524422,77.63,988.04,989.01,8,13.14,9.33,-80,1
1632524722,79.06,988.09,989.05,8,13.20,9.66,-81,1
1632525022,79.25,988.09,989.06,8,13.26,9.76,-82,1
1632525322,78.72,988.08,989.04,8,13.31,9.70,-80,1
1632525622,76.89,988.11,989.07,8,13.36,9.40,-80,1
1632525924,78.92,988.11,989.08,8,13.42,9.85,-85,1
1632526224,77.25,988.09,989.05,8,13.48,9.59,-84,1
1632526525,77.76,988.13,989.09,8,13.53,9.74,-85,1
1632526825,77.75,988.17,989.13,8,13.58,9.78,-85,1
1632527128,77.22,988.12,989.08,8,13.61,9.71,-86,1
1632527429,76.72,988.05,989.01,8,13.65,9.65,-85,1
1632527729,77.06,988.00,988.96,8,13.68,9.75,-86,1
1632528029,77.39,987.97,988.93,8,13.70,9.83,-89,1
1632528330,76.53,988.05,989.01,8,13.73,9.69,-88,1
1632528630,76.38,988.14,989.11,8,13.73,9.66,-88,1
1632528930,76.52,988.13,989.10,8,13.76,9.72,-89,1
1632529230,77.35,988.17,989.13,8,13.78,9.90,-87,1
1632529531,77.84,988.11,989.08,8,13.78,9.99,-88,1
1632529831,76.88,988.09,989.05,8,13.81,9.84,-88,1
1632530131,76.53,988.11,989.07,8,13.82,9.78,-86,1
1632530431,76.63,988.06,989.03,8,13.84,9.82,-87,1
1632530732,77.50,988.06,989.02,8,13.84,9.99,-86,1
1632531032,76.79,988.04,989.01,8,13.84,9.85,-87,1
1632531332,76.06,987.95,988.91,8,13.86,9.73,-85,1
1632531632,76.71,987.97,988.94,8,13.88,9.87,-86,1
1632531932,76.57,987.86,988.82,8,13.90,9.86,-89,1
1632532232,77.52,987.93,988.89,8,13.90,10.05,-89,1
1632532532,77.43,987.96,988.92,8,13.91,10.04,-87,1
1632532833,77.26,987.99,988.95,8,13.93,10.03,-88,1
1632533133,77.53,988.05,989.02,8,13.93,10.08,-88,1
1632533433,77.04,988.11,989.08,8,13.97,10.02,-88,1
1632533733,76.67,987.99,988.96,8,13.99,9.97,-88,1
1632534033,77.45,988.00,988.96,8,14.00,10.13,-88,1
1632534334,76.29,988.00,988.96,8,14.01,9.92,-88,1
1632534636,76.87,988.01,988.97,8,14.02,10.04,-89,1
1632534937,77.24,988.07,989.03,8,14.05,10.14,-86,1
1632535238,76.29,988.01,988.97,8,14.06,9.96,-85,1
1632535538,76.65,987.96,988.92,8,14.07,10.04,-87,1
1632535840,77.54,987.88,988.84,8,14.09,10.24,-88,1
1632536141,76.88,987.89,988.85,8,14.11,10.13,-85,1
1632536442,76.25,987.92,988.89,8,14.14,10.03,-85,1
1632536743,76.93,988.02,988.98,8,14.18,10.20,-87,1
1632537044,77.35,987.95,988.91,8,14.19,10.30,-87,1
1632537345,77.33,987.90,988.87,8,14.19,10.29,-85,1
1632537647,77.21,987.80,988.77,8,14.21,10.29,-86,1
1632537948,76.59,987.81,988.77,8,14.22,10.18,-86,1
1632538249,77.84,987.87,988.83,8,14.25,10.45,-87,1
1632538550,76.28,987.91,988.87,8,14.27,10.17,-87,1
1632538851,77.98,987.97,988.93,8,14.28,10.50,-87,1
1632539153,76.29,988.03,988.99,8,14.31,10.21,-87,1
1632539453,76.78,988.03,989.00,8,14.31,10.30,-86,1
1632539755,77.11,987.99,988.95,8,14.35,10.40,-87,1
1632540056,77.59,988.13,989.09,8,14.35,10.50,-87,1
1632540356,78.14,988.11,989.07,8,14.38,10.63,-88,1
1632540657,76.98,988.02,988.98,8,14.41,10.44,-84,1
1632540958,77.97,988.06,989.02,8,14.43,10.65,-86,1
1632541259,77.45,988.06,989.03,8,14.47,10.59,-85,1
1632541560,76.88,987.96,988.92,8,14.50,10.51,-89,1
1632541862,77.43,987.94,988.90,8,14.52,10.63,-84,1
1632542163,77.55,987.97,988.93,8,14.55,10.69,-85,1
1632542464,76.75,987.94,988.90,8,14.58,10.56,-85,1
1632542765,77.64,988.01,988.98,8,14.61,10.76,-85,1
1632543066,76.65,987.96,988.92,8,14.61,10.57,-86,1
1632543367,77.15,987.97,988.93,8,14.62,10.68,-85,1
1632543669,76.52,988.01,988.97,8,14.62,10.55,-87,1
1632544273,78.06,988.01,988.97,8,14.62,10.85,-88,1
1632544574,78.61,988.00,988.96,8,14.59,10.93,-78,1
1632544876,77.87,988.05,989.01,8,14.58,10.78,-78,1
1632545177,78.65,988.10,989.06,8,14.58,10.93,-80,1
1632545477,78.35,988.12,989.09,8,14.59,10.88,-80,1
1632545777,79.04,988.13,989.09,8,14.61,11.03,-77,1
1632546077,78.61,988.11,989.07,8,14.63,10.97,-76,1
1632546378,78.66,988.17,989.13,8,14.66,11.01,-75,1
1632546680,79.01,988.18,989.15,8,14.71,11.12,-75,1
1632546981,78.38,988.14,989.11,8,14.75,11.04,-76,1
1632547282,78.06,988.27,989.24,8,14.82,11.05,-76,1
1632547583,78.32,988.35,989.31,8,14.87,11.14,-75,1
1632547884,77.75,988.32,989.29,8,14.92,11.08,-76,1
1632548185,78.06,988.37,989.34,8,14.97,11.19,-76,1
1632548487,77.96,988.48,989.45,8,15.02,11.22,-76,1
1632548788,78.99,988.57,989.53,8,15.06,11.46,-80,1
1632549089,78.28,988.45,989.42,8,15.10,11.36,-76,1
1632549390,78.03,988.53,989.49,8,15.17,11.38,-76,1
1632549691,77.36,988.51,989.47,8,15.23,11.31,-81,1
1632549992,78.00,988.54,989.51,8,15.31,11.51,-77,1
1632550293,78.29,988.46,989.42,8,15.38,11.63,-77,1
1632550594,77.22,988.51,989.47,8,15.45,11.49,-77,1
1632550895,77.82,988.65,989.61,8,15.50,11.66,-75,1
1632551197,77.17,988.60,989.56,8,15.56,11.59,-76,1
1632551498,77.71,988.64,989.60,8,15.60,11.73,-76,1
1632551799,77.71,988.63,989.60,8,15.66,11.79,-77,1
1632552100,76.65,988.60,989.56,8,15.73,11.65,-77,1
1632552402,77.09,988.66,989.63,8,15.79,11.80,-77,1
1632552703,77.02,988.68,989.64,8,15.88,11.87,-79,1
1632553004,76.43,988.71,989.67,8,15.99,11.86,-77,1
1632553306,76.76,988.63,989.60,8,16.09,12.02,-76,1
1632553607,76.13,988.63,989.60,8,16.18,11.99,-77,1
1632553908,76.26,988.71,989.67,8,16.22,12.05,-77,1
1632554209,75.89,988.80,989.76,8,16.29,12.05,-77,1
1632554509,75.59,988.79,989.75,8,16.36,12.05,-76,1
1632554809,76.14,988.85,989.82,8,16.42,12.22,-77,1
1632555109,75.50,988.89,989.85,8,16.51,12.18,-75,1
1632555409,75.19,989.01,989.98,8,16.63,12.23,-74,1
1632555709,75.20,989.01,989.98,8,16.66,12.26,-76,1
1632556009,74.81,989.02,989.99,8,16.69,12.21,-76,1
1632556310,75.00,989.09,990.05,8,16.79,12.35,-76,1
1632556610,74.48,989.13,990.09,8,16.86,12.31,-76,1
1632556910,74.56,989.15,990.12,8,16.97,12.43,-75,1
1632557211,74.39,989.19,990.15,8,17.08,12.51,-76,1
1632557511,74.28,989.21,990.17,8,17.18,12.58,-76,1
1632557811,74.13,989.31,990.27,8,17.13,12.50,-76,1
1632558111,74.29,989.28,990.25,8,17.05,12.45,-75,1
1632558412,74.73,989.36,990.32,8,17.05,12.55,-75,1
1632558712,74.84,989.35,990.32,8,17.02,12.54,-75,1
1632559014,74.70,989.43,990.39,8,16.96,12.45,-76,1
1632559315,75.14,989.38,990.35,8,16.95,12.53,-76,1
1632559617,75.31,989.40,990.37,8,16.96,12.58,-76,1
1632559918,75.26,989.46,990.42,8,16.98,12.59,-77,1
1632560219,75.14,989.43,990.40,8,17.03,12.61,-77,1
1632560520,75.18,989.45,990.42,8,17.08,12.67,-77,1
1632560820,75.14,989.50,990.47,8,17.11,12.69,-77,1
1632561121,74.95,989.52,990.49,8,17.14,12.68,-77,1
1632561421,74.89,989.58,990.55,8,17.15,12.67,-78,1
1632561721,74.28,989.56,990.52,8,17.22,12.62,-78,1
1632562021,74.61,989.52,990.48,8,17.29,12.75,-79,1
1632562321,74.22,989.56,990.52,8,17.34,12.72,-78,1
1632562621,74.16,989.57,990.54,8,17.39,12.76,-76,1
1632562921,73.97,989.56,990.52,8,17.43,12.76,-76,1
1632563222,73.58,989.70,990.67,8,17.57,12.81,-76,1
1632563522,73.11,989.54,990.51,8,17.71,12.85,-76,1
1632563822,73.08,989.65,990.62,8,17.73,12.86,-76,1
1632564122,73.24,989.68,990.65,8,17.70,12.86,-76,1
1632564422,73.14,989.67,990.63,8,17.64,12.79,-76,1
1632564722,73.28,989.73,990.69,8,17.63,12.80,-76,1
1632565022,73.05,989.76,990.72,8,17.70,12.83,-75,1
1632565323,72.68,989.72,990.69,8,17.94,12.98,-76,1
1632565624,71.80,989.70,990.67,8,18.18,13.02,-76,1
1632566228,71.05,989.86,990.82,8,18.36,13.04,-76,1
1632566528,71.25,989.92,990.89,8,18.27,12.99,-76,1
1632566828,71.71,990.01,990.98,8,18.20,13.02,-76,1
1632567131,71.83,989.91,990.87,8,18.15,13.00,-76,1
1632567431,71.32,989.86,990.82,8,18.36,13.09,-78,1
1632567731,70.90,989.83,990.79,8,18.52,13.16,-76,1
1632568032,71.00,989.91,990.87,8,18.54,13.20,-76,1
1632568333,71.07,989.92,990.89,8,18.51,13.18,-76,1
1632568635,72.08,990.14,991.10,8,18.30,13.20,-76,1
1632568937,73.93,990.19,991.16,8,18.02,13.32,-76,1
1632569239,74.69,990.11,991.08,8,17.84,13.30,-77,1
1632569540,75.10,990.11,991.07,8,17.79,13.34,-77,1
1632569841,75.14,990.09,991.05,8,17.79,13.34,-76,1
1632570143,75.44,990.18,991.15,8,17.78,13.39,-77,1
1632570443,76.12,990.27,991.24,8,17.65,13.41,-77,1
1632570743,76.47,990.21,991.18,8,17.59,13.42,-80,1
1632571043,78.05,990.25,991.21,8,17.51,13.66,-81,1
1632571343,78.61,990.24,991.21,8,17.46,13.72,-82,1
1632571644,76.78,990.28,991.25,8,17.50,13.39,-82,1
1632571944,77.14,990.38,991.34,8,17.64,13.60,-83,1
1632572244,75.93,990.46,991.43,8,17.88,13.59,-88,1
1632572545,74.39,990.53,991.49,8,18.03,13.42,-84,1
1632572845,74.28,990.54,991.50,8,18.07,13.44,-81,1
1632573145,73.53,990.49,991.46,8,18.07,13.28,-78,1
1632573445,73.52,990.55,991.51,8,18.08,13.29,-79,1
1632573746,73.27,990.64,991.60,8,18.17,13.32,-81,1
1632574351,73.63,990.60,991.57,8,18.09,13.32,-81,1
1632574654,73.96,990.67,991.63,8,17.98,13.28,-81,1
1632574955,74.15,990.59,991.55,8,17.89,13.24,-81,1
1632575256,74.67,990.60,991.56,8,17.81,13.27,-82,1
1632575557,74.73,990.58,991.54,8,17.76,13.23,-81,1
1632575858,75.20,990.63,991.60,8,17.70,13.27,-81,1
1632576159,75.07,990.66,991.62,8,17.68,13.22,-80,1
1632576460,74.77,990.57,991.53,8,17.66,13.14,-80,1
1632576761,75.10,990.60,991.56,8,17.66,13.21,-77,1
1632577062,74.68,990.63,991.60,8,17.69,13.15,-77,1
1632577362,74.61,990.65,991.62,8,17.70,13.15,-76,1
1632577662,74.64,990.69,991.65,8,17.73,13.18,-75,1
1632577962,74.81,990.73,991.70,8,17.72,13.21,-76,1
1632578262,74.45,990.72,991.69,8,17.75,13.16,-76,1
1632578562,74.28,990.75,991.71,8,17.76,13.14,-76,1
1632579167,74.03,990.77,991.73,8,17.82,13.15,-76,1
1632579469,74.27,990.85,991.82,8,17.84,13.21,-76,1
1632579770,74.11,990.87,991.83,8,17.86,13.20,-76,1
1632580072,73.51,990.88,991.85,8,17.93,13.14,-76,1
1632580373,73.50,990.97,991.94,8,17.97,13.18,-76,1
1632580674,73.36,990.98,991.94,8,17.99,13.17,-76,1
1632580976,73.59,991.07,992.03,8,17.99,13.22,-77,1
1632581276,73.71,991.12,992.08,8,17.98,13.23,-77,1
1632581576,74.17,991.15,992.11,8,17.97,13.32,-77,1
1632581876,73.63,991.12,992.08,8,17.95,13.19,-78,1
1632582176,74.34,991.13,992.09,8,17.97,13.35,-78,1
1632582477,74.79,991.18,992.14,8,18.00,13.48,-77,1
1632582777,74.86,991.10,992.07,8,18.00,13.49,-78,1
1632583077,74.55,991.15,992.11,8,18.07,13.49,-77,1
1632583377,73.82,991.15,992.12,8,18.14,13.41,-77,1
1632583677,72.60,991.22,992.18,8,18.47,13.47,-77,1
1632583978,72.09,991.26,992.22,8,18.50,13.39,-77,1
1632584278,72.16,991.36,992.32,8,18.37,13.28,-77,1
1632584578,72.39,991.43,992.40,8,18.23,13.20,-77,1
1632584878,72.48,991.46,992.42,8,18.13,13.12,-77,1
1632585178,72.85,991.51,992.47,8,18.04,13.11,-77,1
1632585478,73.07,991.58,992.54,8,17.96,13.08,-78,1
1632585778,73.40,991.63,992.59,8,17.87,13.06,-77,1
1632586079,73.64,991.67,992.63,8,17.82,13.06,-78,1
1632586379,74.08,991.66,992.62,8,17.77,13.11,-78,1
1632586679,74.28,991.64,992.60,8,17.72,13.10,-76,1
1632586979,74.78,991.68,992.65,8,17.68,13.16,-76,1
1632587279,74.84,991.74,992.70,8,17.63,13.13,-80,1
1632587579,75.22,991.83,992.80,8,17.58,13.16,-79,1
1632587879,75.09,991.90,992.86,8,17.56,13.11,-81,1
1632588180,75.28,991.93,992.89,8,17.53,13.12,-77,1
1632588480,75.76,991.99,992.95,8,17.50,13.19,-82,1
1632588780,75.69,992.02,992.99,8,17.45,13.13,-82,1
1632589080,76.21,992.05,993.02,8,17.42,13.20,-83,1
1632589380,76.03,992.11,993.07,8,17.40,13.15,-81,1
1632589681,76.71,992.12,993.08,8,17.37,13.26,-81,1
1632589982,76.44,992.13,993.09,8,17.35,13.18,-82,1
1632590282,76.60,992.12,993.08,8,17.32,13.18,-82,1
1632590582,76.38,992.20,993.16,8,17.32,13.14,-82,1
1632590884,76.82,992.23,993.19,8,17.30,13.21,-82,1
1632591185,76.94,992.33,993.30,8,17.30,13.23,-85,1
1632591485,76.58,992.38,993.35,8,17.29,13.15,-81,1
1632591785,76.84,992.40,993.37,8,17.28,13.19,-82,1
1632592085,76.58,992.39,993.35,8,17.29,13.15,-81,1
1632592386,76.81,992.38,993.35,8,17.28,13.19,-86,1
1632592689,76.63,992.40,993.37,8,17.29,13.16,-79,1
1632592989,76.79,992.52,993.49,8,17.27,13.17,-79,1
1632593290,77.45,992.53,993.49,8,17.27,13.30,-79,1
1632593592,77.79,992.56,993.52,8,17.23,13.33,-79,1
1632593892,77.07,992.65,993.62,8,17.21,13.17,-80,1
1632594192,77.24,992.67,993.64,8,17.17,13.17,-79,1
1632594493,77.58,992.70,993.67,8,17.16,13.22,-80,1
1632594793,77.56,992.77,993.73,8,17.15,13.21,-81,1
1632595093,77.97,992.75,993.72,8,17.12,13.26,-80,1
1632595394,77.67,992.78,993.75,8,17.08,13.16,-80,1
1632595695,78.35,992.82,993.78,8,17.05,13.27,-80,1
1632595995,77.34,992.88,993.85,8,17.03,13.05,-86,1
1632596295,77.37,992.87,993.84,8,17.02,13.05,-88,1
1632596595,77.96,992.90,993.86,8,17.01,13.15,-80,1
1632596896,77.96,992.93,993.90,8,17.00,13.14,-80,1
1632597198,78.38,993.03,994.00,8,16.96,13.19,-80,1
1632597500,77.84,993.06,994.03,8,16.95,13.07,-79,1
1632597800,78.35,993.16,994.12,8,16.92,13.14,-80,1
1632598100,78.50,993.19,994.16,8,16.90,13.15,-79,1
1632598400,79.70,993.20,994.17,8,16.86,13.34,-79,1
1632598700,78.87,993.21,994.17,8,16.85,13.17,-79,1
1632599000,78.50,993.27,994.24,8,16.84,13.09,-79,1
1632599301,79.24,993.28,994.24,8,16.83,13.23,-80,1
1632599602,79.33,993.30,994.26,8,16.81,13.23,-80,1
1632599904,79.64,993.36,994.33,8,16.80,13.28,-80,1
1632600205,78.67,993.35,994.32,8,16.79,13.08,-78,1
1632600506,79.74,993.42,994.38,8,16.79,13.29,-77,1
1632600807,78.97,993.44,994.40,8,16.77,13.12,-78,1
1632601411,79.29,993.45,994.41,8,16.78,13.19,-78,1
1632601712,79.20,993.52,994.49,8,16.78,13.17,-78,1
1632602014,79.66,993.52,994.48,8,16.78,13.26,-78,1
1632602314,80.07,993.53,994.49,8,16.77,13.33,-78,1
1632602615,79.81,993.61,994.57,8,16.77,13.28,-78,1
1632602915,79.85,993.63,994.59,8,16.75,13.27,-79,1
1632603215,79.29,993.61,994.57,8,16.75,13.16,-79,1
1632603515,79.55,993.60,994.56,8,16.75,13.21,-79,1
1632603815,80.53,993.60,994.56,8,16.75,13.40,-79,1
1632604116,79.69,993.64,994.60,8,16.75,13.24,-78,1
1632604416,79.62,993.70,994.66,8,16.75,13.22,-77,1
1632604716,79.63,993.73,994.69,8,16.76,13.24,-78,1
1632605016,79.82,993.78,994.75,8,16.77,13.28,-78,1
1632605316,79.55,993.72,994.68,8,16.77,13.23,-78,1
1632605616,79.83,993.70,994.66,8,16.79,13.30,-78,1
1632605916,80.25,993.74,994.70,8,16.76,13.35,-78,1
1632606216,80.42,993.77,994.74,8,16.75,13.38,-79,1
1632606517,79.92,993.75,994.71,8,16.72,13.25,-79,1
1632606817,80.27,993.77,994.74,8,16.72,13.32,-79,1
1632607117,80.18,993.83,994.79,8,16.70,13.28,-78,1
1632607417,80.11,993.87,994.83,8,16.67,13.24,-78,1
1632607717,80.21,993.92,994.89,8,16.67,13.26,-78,1
1632608017,80.50,993.94,994.90,8,16.67,13.31,-81,1
1632608318,80.20,993.98,994.95,8,16.68,13.27,-80,1
1632608620,80.50,994.07,995.04,8,16.67,13.31,-80,1
1632608921,80.26,994.11,995.08,8,16.68,13.28,-79,1
1632609221,80.31,994.11,995.07,8,16.69,13.30,-79,1
1632609521,80.59,994.12,995.08,8,16.69,13.35,-80,1
1632609821,80.37,994.12,995.09,8,16.69,13.31,-79,1
1632610122,80.20,994.14,995.10,8,16.68,13.27,-79,1
1632610423,80.31,994.17,995.14,8,16.68,13.29,-83,1
1632610724,80.66,994.17,995.13,8,16.67,13.34,-83,1
1632611027,80.39,994.20,995.17,8,16.66,13.28,-83,1
1632611328,80.35,994.14,995.11,8,16.65,13.27,-83,1
1632611629,80.37,994.28,995.25,8,16.65,13.27,-83,1
1632611930,81.00,994.30,995.26,8,16.60,13.34,-84,1
1632612231,80.84,994.41,995.37,8,16.57,13.28,-84,1
1632612532,81.04,994.42,995.38,8,16.50,13.25,-86,1
1632612833,81.14,994.38,995.34,8,16.42,13.19,-86,1
1632613135,81.76,994.43,995.39,8,16.36,13.25,-83,1
1632613436,81.44,994.45,995.42,8,16.31,13.14,-83,1
1632613737,81.68,994.48,995.45,8,16.28,13.16,-85,1
1632614038,82.11,994.51,995.48,8,16.24,13.20,-84,1
1632614339,82.85,994.60,995.56,8,16.20,13.30,-84,1
1632614640,81.95,994.53,995.50,8,16.17,13.10,-82,1
1632614940,81.94,994.55,995.52,8,16.13,13.06,-82,1
1632615240,82.54,994.56,995.52,8,16.11,13.15,-83,1
1632615540,82.09,994.56,995.53,8,16.10,13.06,-84,1
1632615840,82.44,994.57,995.53,8,16.08,13.10,-84,1
1632616140,82.29,994.62,995.58,8,16.05,13.05,-84,1
1632616440,82.48,994.56,995.52,8,16.03,13.06,-81,1
1632616741,82.48,994.67,995.63,8,16.06,13.09,-82,1
1632617042,82.26,994.66,995.62,8,16.07,13.06,-82,1
1632617343,82.41,994.61,995.58,8,16.08,13.10,-83,1
1632617948,82.34,994.63,995.60,8,16.11,13.11,-84,1
1632618249,82.17,994.66,995.62,8,16.13,13.10,-84,1
1632618550,82.72,994.67,995.63,8,16.13,13.20,-85,1
1632618851,82.23,994.73,995.69,8,16.14,13.12,-85,1
1632619152,82.38,994.79,995.75,8,16.11,13.12,-84,1
1632619454,82.40,994.75,995.71,8,16.11,13.12,-85,1
1632619755,82.23,994.71,995.68,8,16.11,13.09,-83,1
1632620056,82.25,994.74,995.70,8,16.12,13.11,-87,1
1632620357,82.61,994.80,995.77,8,16.11,13.16,-86,1
1632620658,82.59,994.82,995.79,8,16.08,13.13,-81,1
1632620960,82.36,994.86,995.82,8,16.08,13.09,-79,1
1632621261,82.46,994.90,995.87,8,16.08,13.11,-80,1
1632621561,82.42,994.89,995.86,8,16.08,13.10,-81,1
1632621861,82.31,994.89,995.85,8,16.08,13.08,-80,1
1632622161,82.32,994.95,995.91,8,16.06,13.06,-83,1
1632622461,82.42,994.98,995.94,8,16.03,13.05,-82,1
1632622762,82.55,995.04,996.00,8,16.00,13.04,-83,1
1632623062,82.58,995.01,995.97,8,15.99,13.04,-82,1
1632623362,82.72,995.06,996.02,8,15.95,13.03,-82,1
1632623662,82.66,995.04,996.01,8,15.94,13.01,-82,1
1632623962,82.72,995.09,996.05,8,15.93,13.01,-83,1
1632624262,82.76,995.10,996.06,8,15.91,13.00,-83,1
1632624562,82.69,995.09,996.05,8,15.88,12.95,-83,1
1632624863,82.74,995.12,996.08,8,15.86,12.94,-82,1
1632625163,83.04,995.10,996.07,8,15.83,12.97,-82,1
1632625463,82.96,995.15,996.11,8,15.81,12.93,-84,1
1632625763,83.04,995.14,996.11,8,15.78,12.92,-84,1
1632626063,83.20,995.18,996.14,8,15.78,12.95,-83,1
1632626363,83.15,995.20,996.16,8,15.78,12.94,-83,1
1632626664,83.02,995.20,996.16,8,15.79,12.93,-84,1
1632626964,83.00,995.18,996.15,8,15.75,12.88,-84,1
1632627264,83.09,995.25,996.21,8,15.74,12.89,-84,1
1632627564,83.18,995.22,996.18,8,15.70,12.87,-83,1
1632627864,83.30,995.23,996.20,8,15.69,12.88,-83,1
1632628165,83.37,995.21,996.17,8,15.70,12.90,-83,1
1632628467,83.18,995.24,996.20,8,15.70,12.87,-84,1
1632628768,83.35,995.27,996.24,8,15.68,12.88,-83,1
1632629069,83.27,995.24,996.20,8,15.66,12.85,-84,1
1632629370,83.36,995.26,996.22,8,15.64,12.84,-84,1
1632629671,83.35,995.24,996.21,8,15.63,12.83,-84,1
1632629971,83.44,995.24,996.20,8,15.60,12.82,-87,1
1632630271,83.39,995.28,996.24,8,15.56,12.77,-88,1
1632630571,83.61,995.30,996.26,8,15.55,12.80,-92,1
1632630871,83.61,995.41,996.37,8,15.54,12.79,-85,1
1632631171,83.57,995.38,996.35,8,15.53,12.77,-87,1
1632631472,83.62,995.43,996.39,8,15.51,12.76,-85,1
1632631772,83.84,995.41,996.38,8,15.48,12.77,-81,1
1632632073,83.79,995.37,996.34,8,15.47,12.75,-81,1
1632632374,83.73,995.45,996.42,8,15.48,12.75,-79,1
1632632675,83.74,995.53,996.49,8,15.46,12.73,-84,1
1632632977,83.99,995.56,996.53,8,15.46,12.78,-85,1
1632633278,83.80,995.58,996.54,8,15.47,12.76,-81,1
1632633578,84.08,995.60,996.56,8,15.50,12.84,-80,1
1632633878,83.80,995.59,996.55,8,15.55,12.83,-80,1
1632634179,83.64,995.55,996.51,8,15.59,12.84,-81,1
1632634479,83.66,995.62,996.58,8,15.62,12.88,-80,1
1632634780,83.71,995.64,996.60,8,15.65,12.92,-78,1
1632635082,83.35,995.65,996.62,8,15.72,12.92,-78,1
1632635383,83.59,995.66,996.62,8,15.81,13.05,-78,1
1632635987,83.50,995.69,996.65,8,15.95,13.17,-79,1
1632636288,83.49,995.78,996.74,8,16.05,13.27,-79,1
1632636589,83.14,995.86,996.82,8,16.19,13.34,-78,1
1632636891,83.03,995.87,996.84,8,16.27,13.40,-78,1
1632637192,82.64,995.88,996.85,8,16.38,13.43,-79,1
1632637493,82.35,995.97,996.93,8,16.48,13.48,-78,1
1632637793,82.35,995.99,996.96,8,16.59,13.58,-78,1
1632638093,82.12,996.03,997.00,8,16.69,13.64,-77,1
1632638393,81.68,996.08,997.04,8,16.77,13.63,-78,1
1632638693,81.61,996.15,997.12,8,16.85,13.70,-78,1
1632638994,81.36,996.22,997.19,8,16.92,13.72,-80,1
1632639295,81.08,996.27,997.23,8,16.98,13.73,-82,1
1632639595,81.01,996.33,997.29,8,17.06,13.79,-81,1
1632639896,80.78,996.39,997.35,8,17.09,13.78,-76,1
1632640196,80.80,996.37,997.33,8,17.15,13.84,-77,1
1632640496,80.77,996.49,997.45,8,17.23,13.91,-77,1
1632640797,80.23,996.50,997.46,8,17.29,13.87,-77,1
1632641098,80.45,996.52,997.49,8,17.35,13.97,-75,1
1632641399,80.32,996.52,997.48,8,17.45,14.04,-76,1
1632641700,79.91,996.56,997.53,8,17.52,14.03,-75,1
1632642001,79.42,996.66,997.62,8,17.59,14.00,-75,1
1632642302,79.89,996.68,997.64,8,17.67,14.17,-75,1
1632642602,79.35,996.74,997.71,8,17.67,14.07,-75,1
1632642903,79.27,996.86,997.82,8,17.74,14.12,-79,1
1632643203,78.85,996.81,997.77,8,17.82,14.12,-80,1
1632643503,78.96,996.83,997.80,8,17.81,14.13,-79,1
1632643803,78.58,996.85,997.81,8,17.89,14.13,-79,1
1632644103,78.35,996.85,997.82,8,17.98,14.17,-79,1
1632644403,77.74,996.83,997.80,8,18.04,14.11,-79,1
1632644703,77.86,996.79,997.76,8,18.17,14.26,-79,1
1632645004,77.40,996.81,997.77,8,18.33,14.32,-78,1
1632645305,77.40,996.83,997.80,8,18.51,14.50,-80,1
1632645605,76.58,996.86,997.82,8,18.66,14.48,-84,1
1632645905,76.24,996.89,997.85,8,18.75,14.50,-80,1
1632646206,75.91,996.89,997.85,8,18.83,14.51,-79,1
1632646506,75.52,996.96,997.93,8,18.93,14.52,-78,1
1632646807,75.38,996.96,997.92,8,19.03,14.59,-77,1
1632647107,74.67,996.92,997.89,8,19.12,14.53,-77,1
1632647407,74.29,996.92,997.88,8,19.24,14.57,-77,1
1632647707,74.29,996.92,997.88,8,19.24,14.57,-77,1
1632648007,74.10,996.89,997.86,8,19.35,14.64,-78,1
1632648307,73.85,996.88,997.85,8,19.53,14.76,-77,1
1632648607,72.77,996.92,997.89,8,19.64,14.63,-77,1
1632648907,72.82,996.92,997.88,8,19.74,14.74,-77,1
1632649208,73.14,996.90,997.87,8,19.84,14.91,-77,1
1632649509,72.79,996.92,997.89,8,19.90,14.89,-77,1
1632649813,73.23,996.97,997.94,8,19.94,15.02,-78,1
1632650114,73.00,997.01,997.97,8,19.98,15.01,-77,1
1632650415,72.56,997.01,997.98,8,20.00,14.94,-78,1
1632650716,72.44,996.99,997.95,8,20.03,14.94,-78,1
1632651018,72.38,996.92,997.88,8,20.13,15.02,-76,1
1632651318,71.25,996.95,997.92,8,20.20,14.85,-78,1
1632651618,71.49,996.94,997.91,8,20.26,14.95,-77,1
1632651918,70.09,996.95,997.91,8,20.35,14.73,-78,1
1632652218,71.02,996.95,997.92,8,20.39,14.98,-78,1
1632652518,70.52,996.95,997.91,8,20.45,14.93,-79,1
1632652819,69.91,996.99,997.95,8,20.56,14.90,-78,1
1632653119,70.08,996.96,997.92,8,20.64,15.01,-78,1
1632653419,69.83,996.95,997.92,8,20.70,15.01,-77,1
1632653719,69.54,996.95,997.91,8,20.77,15.01,-80,1
1632654019,68.72,996.94,997.91,8,20.87,14.92,-79,1
1632654319,68.83,996.88,997.85,8,20.90,14.98,-77,1
1632654619,68.48,996.80,997.77,8,20.92,14.92,-76,1
1632654920,68.07,996.82,997.79,8,20.89,14.80,-77,1
1632655220,68.20,996.85,997.81,8,20.92,14.85,-77,1
1632655520,67.60,996.89,997.85,8,20.92,14.72,-78,1
1632655820,67.74,996.92,997.88,8,20.88,14.71,-77,1
1632656120,67.92,996.89,997.86,8,20.94,14.81,-76,1
1632656420,67.36,996.84,997.80,8,20.99,14.73,-77,1
1632656722,67.66,996.86,997.82,8,20.99,14.80,-77,1
1632657023,66.79,996.83,997.80,8,21.02,14.63,-77,1
1632657324,67.07,996.81,997.77,8,21.09,14.76,-80,1
1632657625,67.35,996.77,997.73,8,21.21,14.94,-78,1
1632657927,66.42,996.73,997.69,8,21.31,14.82,-76,1
1632658228,65.68,996.66,997.62,8,21.33,14.66,-77,1
1632658529,65.98,996.59,997.55,8,21.36,14.76,-76,1
1632658831,64.49,996.58,997.55,8,21.40,14.45,-76,1
1632659131,63.25,996.57,997.53,8,21.36,14.11,-77,1
1632659433,62.63,996.55,997.52,8,21.33,13.93,-78,1
1632659734,62.89,996.52,997.49,8,21.29,13.95,-76,1
1632660034,62.15,996.57,997.54,8,21.18,13.67,-75,1
1632660335,61.66,996.51,997.48,8,21.06,13.43,-77,1
1632660635,63.46,996.53,997.49,8,20.95,13.77,-76,1
1632660935,63.23,996.57,997.53,8,20.86,13.63,-77,1
1632661235,62.88,996.50,997.46,8,20.72,13.41,-77,1
1632661535,63.77,996.49,997.45,8,20.60,13.51,-77,1
1632661835,63.78,996.55,997.51,8,20.48,13.40,-77,1
1632662136,64.43,996.55,997.51,8,20.42,13.50,-77,1
1632662436,64.75,996.55,997.52,8,20.39,13.55,-77,1
1632662736,63.26,996.46,997.42,8,20.36,13.16,-76,1
1632663036,63.58,996.43,997.39,8,20.35,13.23,-77,1
1632663336,63.11,996.44,997.40,8,20.38,13.15,-77,1
1632663636,64.01,996.37,997.33,8,20.40,13.38,-76,1
1632663936,63.55,996.35,997.31,8,20.58,13.44,-76,1
1632664237,61.10,996.28,997.24,8,21.38,13.59,-78,1
1632664537,58.96,996.27,997.24,8,22.11,13.73,-77,1
1632664837,58.70,996.28,997.24,8,22.27,13.81,-76,1
1632665137,58.44,996.18,997.14,8,23.06,14.48,-76,1
1632665438,56.57,996.13,997.10,8,23.36,14.26,-75,1
1632665739,56.72,996.13,997.10,8,23.29,14.24,-77,1
1632666041,57.80,996.07,997.03,8,22.91,14.17,-78,1
1632666342,57.44,996.06,997.02,8,23.24,14.39,-76,1
1632666643,56.66,996.06,997.03,8,23.32,14.25,-76,1
1632666944,57.08,996.05,997.02,8,23.35,14.39,-77,1
1632667244,59.16,996.11,997.07,8,22.92,14.54,-76,1
1632667545,58.46,996.12,997.08,8,22.81,14.26,-77,1
1632667847,57.94,996.07,997.04,8,23.51,14.77,-79,1
1632668147,56.60,996.04,997.00,8,24.15,15.01,-75,1
1632668448,56.42,996.01,996.98,8,24.78,15.55,-75,1
1632668749,54.46,996.01,996.97,8,25.23,15.41,-75,1
1632669050,52.26,995.99,996.96,8,25.79,15.29,-77,1
1632669351,52.72,995.95,996.91,8,25.98,15.60,-75,1
1632669652,52.24,995.97,996.93,8,26.01,15.48,-76,1
1632669954,53.21,995.95,996.91,8,25.22,15.04,-75,1
1632670255,55.63,995.90,996.87,8,24.08,14.67,-75,1
1632670556,56.75,995.85,996.81,8,23.14,14.11,-77,1
1632670858,57.99,995.84,996.80,8,22.33,13.68,-76,1
1632671159,59.11,995.84,996.80,8,21.64,13.33,-75,1
1632671460,60.61,995.84,996.80,8,20.99,13.10,-76,1
1632671760,61.58,995.80,996.77,8,20.46,12.85,-76,1
1632672061,62.89,995.86,996.83,8,19.99,12.72,-78,1
1632672362,63.82,995.79,996.75,8,19.58,12.56,-79,1
1632672663,64.73,995.85,996.81,8,19.18,12.40,-79,1
1632672964,65.28,995.88,996.84,8,18.82,12.18,-79,1
1632673265,66.45,995.85,996.82,8,18.51,12.16,-77,1
1632673566,67.34,995.88,996.85,8,18.26,12.12,-76,1
1632673866,68.27,995.86,996.82,8,18.00,12.08,-75,1
1632674166,69.05,995.91,996.87,8,17.74,12.01,-81,1
1632674466,69.92,995.94,996.91,8,17.51,11.98,-80,1
1632674766,70.84,995.94,996.90,8,17.30,11.97,-79,1
1632675066,71.98,996.02,996.99,8,17.09,12.01,-80,1
1632675367,73.47,996.04,997.01,8,16.92,12.16,-82,1
1632675667,73.33,996.09,997.06,8,16.77,11.99,-83,1
1632675967,73.64,996.13,997.09,8,16.64,11.93,-81,1
1632676268,74.15,996.12,997.08,8,16.49,11.89,-81,1
1632676568,75.05,996.19,997.16,8,16.35,11.93,-82,1
1632676868,75.14,996.25,997.21,8,16.23,11.84,-81,1
1632677168,75.68,996.28,997.24,8,16.11,11.83,-79,1
1632677469,76.01,996.30,997.26,8,16.01,11.80,-80,1
1632677769,76.19,996.30,997.27,8,15.91,11.74,-79,1
1632678069,76.66,996.30,997.26,8,15.81,11.73,-80,1
1632678370,77.17,996.22,997.19,8,15.70,11.73,-79,1
1632678670,77.12,996.17,997.14,8,15.62,11.64,-79,1
1632678971,77.22,996.24,997.20,8,15.56,11.60,-80,1
1632679272,77.23,996.30,997.26,8,15.50,11.54,-81,1
1632679573,77.47,996.25,997.21,8,15.46,11.55,-81,1
1632679875,77.61,996.19,997.15,8,15.38,11.50,-81,1
1632680175,77.81,996.17,997.13,8,15.32,11.48,-80,1
1632680476,77.97,996.27,997.24,8,15.30,11.49,-80,1
1632680778,77.80,996.31,997.27,8,15.27,11.43,-80,1
1632681079,78.05,996.26,997.22,8,15.22,11.43,-80,1
1632681380,78.91,996.30,997.27,8,15.18,11.56,-80,1
1632681681,78.37,996.34,997.30,8,15.15,11.43,-79,1
1632681982,78.33,996.29,997.25,8,15.10,11.37,-78,1
1632682284,78.59,996.28,997.24,8,15.05,11.37,-79,1
1632682888,78.57,996.34,997.30,8,15.00,11.32,-82,1
1632683188,78.64,996.34,997.31,8,14.98,11.31,-81,1
1632683488,78.97,996.33,997.29,8,14.96,11.36,-81,1
1632683788,78.24,996.37,997.33,8,14.94,11.20,-80,1
1632684088,78.18,996.40,997.36,8,14.91,11.16,-80,1
1632684389,78.24,996.33,997.30,8,14.87,11.13,-82,1
1632684689,78.26,996.31,997.27,8,14.84,11.10,-79,1
1632685293,78.33,996.34,997.31,8,14.77,11.05,-77,1
1632685594,78.68,996.42,997.38,8,14.77,11.12,-78,1
1632685895,78.30,996.49,997.46,8,14.71,10.99,-78,1
1632686197,78.68,996.46,997.42,8,14.69,11.04,-78,1
1632686498,78.35,996.48,997.45,8,14.66,10.95,-77,1
1632686799,78.29,996.47,997.44,8,14.66,10.94,-79,1
1632687100,78.60,996.52,997.48,8,14.63,10.96,-78,1
1632687401,78.56,996.51,997.47,8,14.58,10.91,-79,1
1632688005,78.42,996.51,997.48,8,14.56,10.86,-79,1
1632688305,78.47,996.48,997.45,8,14.55,10.86,-80,1
1632688605,78.84,996.42,997.38,8,14.53,10.91,-81,1
1632688905,78.42,996.44,997.40,8,14.54,10.84,-82,1
1632689205,78.44,996.49,997.46,8,14.52,10.83,-82,1
1632689506,78.18,996.52,997.48,8,14.51,10.77,-82,1
1632689806,78.20,996.63,997.60,8,14.50,10.76,-82,1
1632690106,78.33,996.67,997.64,8,14.50,10.79,-82,1
1632690406,77.96,996.72,997.68,8,14.49,10.70,-81,1
1632690706,78.25,996.80,997.76,8,14.46,10.73,-81,1
1632691006,78.03,996.80,997.76,8,14.44,10.67,-81,1
1632691307,78.05,996.82,997.78,8,14.43,10.66,-81,1
1632691607,78.06,996.78,997.74,8,14.41,10.65,-81,1
1632691909,78.24,996.79,997.75,8,14.39,10.66,-81,1
1632692210,78.21,996.77,997.74,8,14.38,10.65,-80,1
1632692511,78.16,996.67,997.64,8,14.36,10.62,-80,1
1632692812,78.22,996.74,997.71,8,14.34,10.61,-79,1
1632693113,78.30,996.73,997.69,8,14.32,10.61,-80,1
1632693414,78.12,996.73,997.69,8,14.29,10.54,-79,1
1632693715,78.35,996.70,997.67,8,14.27,10.57,-81,1
1632694017,77.95,996.68,997.64,8,14.28,10.50,-81,1
1632694318,77.95,996.57,997.53,8,14.28,10.50,-81,1
1632694619,77.71,996.53,997.50,8,14.29,10.46,-80,1
1632694920,77.64,996.45,997.41,8,14.30,10.46,-79,1
1632695221,77.34,996.47,997.43,8,14.32,10.42,-80,1
1632695522,77.37,996.55,997.51,8,14.32,10.43,-79,1
1632695824,77.12,996.57,997.54,8,14.31,10.37,-79,1
1632696125,77.53,996.58,997.54,8,14.29,10.43,-80,1
1632696426,77.54,996.59,997.55,8,14.27,10.41,-79,1
1632696728,77.56,996.57,997.53,8,14.27,10.42,-80,1
1632697029,77.47,996.50,997.46,8,14.28,10.41,-80,1
1632697330,77.43,996.46,997.42,8,14.29,10.41,-80,1
1632697631,77.31,996.37,997.34,8,14.31,10.40,-80,1
1632697932,77.09,996.32,997.28,8,14.32,10.37,-80,1
1632698233,77.00,996.34,997.30,8,14.31,10.34,-80,1
1632698535,76.75,996.37,997.34,8,14.33,10.32,-80,1
1632698836,76.62,996.30,997.27,8,14.32,10.28,-80,1
1632699136,76.42,996.32,997.28,8,14.30,10.22,-80,1
1632699436,76.25,996.30,997.26,8,14.28,10.17,-80,1
1632699736,76.15,996.38,997.34,8,14.27,10.14,-80,1
1632700037,76.31,996.30,997.26,8,14.23,10.13,-80,1
1632700337,76.29,996.35,997.31,8,14.20,10.10,-80,1
1632700637,76.20,996.28,997.25,8,14.18,10.06,-80,1
1632700937,76.19,996.19,997.16,8,14.14,10.02,-80,1
1632701237,76.16,996.14,997.10,8,14.09,9.97,-81,1
1632701537,76.53,996.14,997.11,8,14.03,9.98,-78,1
1632701837,76.36,996.18,997.14,8,13.95,9.87,-81,1
1632702138,76.37,996.18,997.14,8,13.93,9.85,-82,1
1632702438,76.71,996.13,997.10,8,13.90,9.89,-81,1
1632702738,76.58,996.15,997.12,8,13.87,9.84,-80,1
1632703038,76.52,996.09,997.05,8,13.85,9.80,-81,1
1632703338,76.54,996.09,997.06,8,13.83,9.79,-80,1
1632703638,76.60,996.08,997.05,8,13.81,9.78,-80,1
1632703938,76.34,996.11,997.07,8,13.77,9.69,-79,1
1632704239,76.37,996.05,997.02,8,13.75,9.68,-80,1
1632704539,76.43,996.06,997.02,8,13.74,9.68,-80,1
1632704839,76.20,996.03,997.00,8,13.72,9.62,-81,1
1632705139,76.47,995.97,996.93,8,13.72,9.67,-80,1
1632705439,76.20,996.03,997.00,8,13.72,9.62,-81,1
1632705739,75.96,996.05,997.01,8,13.74,9.59,-81,1
1632706039,75.96,996.04,997.00,8,13.75,9.60,-81,1
1632706340,75.95,995.99,996.96,8,13.74,9.59,-80,1
1632706640,75.70,995.99,996.96,8,13.72,9.52,-81,1
1632706940,75.64,996.11,997.08,8,13.70,9.49,-82,1
1632707240,75.70,996.14,997.11,8,13.66,9.46,-81,1
1632707540,75.75,996.23,997.20,8,13.62,9.43,-81,1
1632707840,75.82,996.23,997.20,8,13.59,9.42,-82,1
1632708140,75.75,996.22,997.18,8,13.58,9.39,-80,1
1632708441,75.86,996.14,997.10,8,13.55,9.39,-81,1
1632709045,75.89,996.05,997.01,8,13.44,9.28,-81,1
1632709346,76.01,996.02,996.98,8,13.34,9.21,-81,1
1632709647,76.14,996.04,997.00,8,13.24,9.14,-81,1
1632709948,76.36,996.09,997.06,8,13.15,9.10,-82,1
1632710250,76.62,996.09,997.05,8,13.04,9.04,-80,1
1632710551,76.90,995.94,996.90,8,12.93,8.99,-81,1
1632710852,77.00,996.04,997.00,8,12.85,8.93,-80,1
1632711153,77.15,995.96,996.92,8,12.76,8.87,-81,1
1632711453,77.54,995.91,996.88,8,12.68,8.87,-81,1
1632711754,77.68,995.92,996.89,8,12.58,8.80,-81,1
1632712054,77.90,995.87,996.83,8,12.52,8.78,-80,1
1632712354,78.01,995.91,996.87,8,12.46,8.74,-82,1
1632712654,78.20,995.87,996.83,8,12.37,8.69,-81,1
1632712954,78.25,995.84,996.80,8,12.33,8.66,-81,1
1632713254,78.52,995.83,996.80,8,12.28,8.66,-81,1
1632713554,78.44,995.75,996.72,8,12.22,8.59,-80,1
1632713855,78.67,995.72,996.68,8,12.15,8.57,-79,1
1632714155,78.56,995.66,996.63,8,12.11,8.51,-79,1
1632714455,78.64,995.67,996.63,8,12.10,8.51,-80,1
1632714755,78.52,995.64,996.61,8,12.09,8.48,-80,1
1632715055,78.45,995.60,996.56,8,12.08,8.46,-80,1
1632715355,78.46,995.61,996.57,8,12.06,8.44,-80,1
1632715655,78.42,995.62,996.58,8,12.06,8.43,-79,1
1632715956,78.45,995.60,996.56,8,12.05,8.43,-79,1
1632716256,78.48,995.60,996.57,8,12.03,8.41,-80,1
1632716556,78.46,995.54,996.50,8,12.02,8.40,-79,1
1632716856,78.36,995.54,996.50,8,12.00,8.36,-78,1
1632717156,78.59,995.56,996.53,8,11.98,8.39,-79,1
1632717458,78.60,995.61,996.57,8,11.92,8.33,-80,1
1632717759,78.78,995.55,996.51,8,11.88,8.32,-80,1
1632718061,78.71,995.57,996.54,8,11.89,8.32,-82,1
1632718362,78.68,995.63,996.59,8,11.90,8.32,-85,1
1632718665,78.71,995.69,996.66,8,11.91,8.34,-81,1
1632718966,78.53,995.74,996.70,8,11.93,8.33,-76,1
1632719267,78.50,995.74,996.71,8,11.96,8.35,-77,1
1632719568,78.44,995.73,996.70,8,12.01,8.39,-77,1
1632719869,78.16,995.67,996.64,8,12.10,8.42,-77,1
1632720171,78.29,995.71,996.68,8,12.20,8.54,-79,1
1632720472,77.71,995.73,996.70,8,12.31,8.54,-78,1
1632720773,77.41,995.63,996.60,8,12.41,8.58,-78,1
1632721074,77.23,995.66,996.62,8,12.51,8.64,-79,1
1632721375,76.95,995.60,996.57,8,12.65,8.72,-77,1
1632721679,77.02,995.60,996.56,8,12.79,8.87,-75,1
1632721979,76.32,995.68,996.64,8,12.98,8.92,-76,1
1632722279,75.89,995.66,996.62,8,13.15,9.01,-76,1
1632722579,75.49,995.61,996.58,8,13.34,9.11,-76,1
1632722879,75.11,995.61,996.57,8,13.53,9.22,-76,1
1632723179,74.93,995.56,996.52,8,13.68,9.33,-76,1
1632723480,74.34,995.54,996.50,8,13.82,9.35,-76,1
1632723780,73.98,995.59,996.56,8,13.98,9.43,-76,1
1632724080,73.83,995.65,996.61,8,14.14,9.55,-76,1
1632724380,73.67,995.69,996.65,8,14.28,9.66,-76,1
1632724680,72.65,995.68,996.64,8,14.41,9.57,-76,1
1632724980,72.68,995.68,996.65,8,14.53,9.70,-75,1
1632725282,72.50,995.69,996.65,8,14.65,9.77,-76,1
1632725583,72.69,995.72,996.68,8,14.72,9.88,-76,1
1632725884,72.40,995.78,996.74,8,14.82,9.92,-76,1
1632726185,71.68,995.75,996.71,8,14.93,9.87,-75,1
1632726485,72.05,995.75,996.71,8,14.98,10.00,-76,1
1632726786,72.11,995.76,996.72,8,15.05,10.08,-76,1
1632727087,71.99,995.84,996.80,8,15.11,10.11,-76,1
1632727388,72.12,995.78,996.75,8,15.16,10.19,-76,1
1632727689,72.05,995.84,996.80,8,15.25,10.26,-76,1
1632727992,71.81,995.81,996.78,8,15.34,10.29,-77,1
1632728293,72.02,995.79,996.75,8,15.42,10.41,-79,1
1632728594,72.48,995.82,996.79,8,15.53,10.62,-80,1
1632728896,71.84,995.75,996.71,8,15.64,10.59,-77,1
1632729197,71.88,995.75,996.71,8,15.74,10.69,-76,1
1632729498,71.76,995.79,996.76,8,15.89,10.81,-76,1
1632729800,71.24,995.82,996.78,8,16.04,10.85,-76,1
1632730101,71.22,995.84,996.80,8,16.18,10.98,-76,1
1632730402,71.17,995.83,996.79,8,16.30,11.08,-76,1
1632730704,70.86,995.85,996.82,8,16.46,11.17,-77,1
1632731004,70.49,995.92,996.88,8,16.60,11.23,-77,1
1632731305,70.10,995.92,996.89,8,16.74,11.28,-75,1
1632731606,69.86,995.98,996.94,8,16.86,11.34,-76,1
1632731907,69.22,995.97,996.94,8,16.93,11.27,-77,1
1632732208,68.48,996.00,996.97,8,17.02,11.19,-76,1
1632732509,69.11,995.98,996.95,8,17.15,11.46,-75,1
1632732811,69.07,995.99,996.96,8,17.26,11.55,-77,1
1632733112,68.48,995.94,996.90,8,17.39,11.55,-76,1
1632733412,68.59,995.94,996.90,8,17.53,11.70,-77,1
1632733712,68.05,995.89,996.85,8,17.70,11.75,-77,1
1632734012,67.67,995.87,996.83,8,17.90,11.85,-77,1
1632734312,66.82,995.82,996.79,8,18.04,11.80,-77,1
1632734612,65.39,995.80,996.77,8,18.17,11.59,-78,1
1632734913,66.20,995.75,996.71,8,18.31,11.91,-78,1
1632735213,64.93,995.75,996.71,8,18.39,11.69,-79,1
1632735513,65.19,995.63,996.59,8,18.50,11.86,-79,1
1632735813,65.96,995.54,996.50,8,18.64,12.17,-80,1
1632736114,64.05,995.52,996.48,8,18.80,11.88,-79,1
1632736414,65.16,995.48,996.44,8,18.96,12.29,-79,1
1632737019,64.24,995.49,996.45,8,19.26,12.36,-79,1
1632737320,63.68,995.44,996.41,8,19.32,12.28,-79,1
1632737621,62.41,995.45,996.41,8,19.40,12.05,-79,1
1632737922,63.06,995.42,996.38,8,19.44,12.24,-80,1
1632738223,62.04,995.40,996.37,8,19.47,12.03,-80,1
1632738525,62.58,995.36,996.32,8,19.54,12.22,-80,1
1632738826,63.38,995.28,996.25,8,19.66,12.53,-80,1
1632739127,61.00,995.29,996.26,8,19.82,12.10,-80,1
1632739428,62.25,995.17,996.14,8,19.91,12.49,-80,1
1632739729,61.17,995.18,996.15,8,19.93,12.25,-81,1
1632740030,61.65,995.10,996.06,8,19.91,12.34,-80,1
1632740331,61.98,995.09,996.05,8,19.96,12.47,-80,1
1632740633,61.33,995.07,996.04,8,20.06,12.41,-78,1
1632740933,61.39,995.05,996.02,8,20.09,12.45,-80,1
1632741235,60.59,995.06,996.03,8,20.19,12.35,-78,1
1632741536,61.44,995.01,995.97,8,20.24,12.60,-79,1
1632741837,60.58,994.97,995.94,8,20.38,12.52,-79,1
1632742138,61.17,995.06,996.02,8,20.49,12.77,-79,1
1632742438,60.10,994.97,995.93,8,20.54,12.55,-79,1
1632742739,59.91,994.97,995.93,8,20.64,12.60,-80,1
1632743041,57.83,994.99,995.96,8,20.78,12.19,-80,1
1632743342,58.82,994.96,995.93,8,20.79,12.46,-79,1
1632743642,58.73,994.92,995.88,8,20.89,12.53,-80,1
1632743943,58.29,994.87,995.83,8,21.08,12.59,-79,1
1632744244,57.93,994.76,995.73,8,21.17,12.58,-79,1
1632744546,57.25,994.79,995.76,8,21.19,12.42,-79,1
1632744847,57.45,994.84,995.81,8,21.28,12.56,-80,1
1632745148,57.40,994.74,995.70,8,21.37,12.63,-80,1
1632745448,56.88,994.77,995.74,8,21.41,12.53,-84,1
1632745749,57.70,994.74,995.70,8,21.43,12.76,-84,1
1632746051,56.62,994.75,995.71,8,21.48,12.52,-91,1
1632746352,56.96,994.74,995.70,8,21.50,12.63,-92,1
1632746653,55.42,994.77,995.73,8,21.71,12.41,-83,1
1632746954,56.87,994.73,995.70,8,21.62,12.72,-80,1
1632747255,55.80,994.71,995.68,8,21.80,12.60,-84,1
1632747555,55.24,994.66,995.62,8,21.86,12.50,-84,1
1632747856,55.57,994.66,995.63,8,22.10,12.81,-84,1
1632748156,54.11,994.61,995.57,8,22.19,12.49,-84,1
1632748456,55.31,994.55,995.52,8,22.26,12.89,-84,1
1632748760,55.21,994.46,995.42,8,22.81,13.38,-83,1
1632749061,53.05,994.44,995.40,8,23.76,13.64,-83,1
1632749362,52.64,994.43,995.40,8,24.51,14.22,-83,1
1632749663,51.22,994.50,995.46,8,25.11,14.35,-84,1
1632749965,50.73,994.49,995.45,8,25.54,14.59,-83,1
1632750266,50.01,994.46,995.43,8,25.77,14.58,-83,1
1632750567,49.67,994.42,995.38,8,25.96,14.66,-83,1
1632750868,50.34,994.47,995.43,8,26.07,14.96,-83,1
1632751169,49.98,994.30,995.27,8,26.26,15.03,-82,1
1632751471,47.53,994.33,995.29,8,26.16,14.16,-87,1
1632751771,50.24,994.27,995.23,8,25.97,14.84,-83,1
1632752071,51.15,994.26,995.22,8,25.51,14.70,-83,1
1632752372,51.11,994.31,995.28,8,25.15,14.35,-84,1
1632752673,49.91,994.40,995.36,8,24.81,13.67,-83,1
1632752973,50.72,994.35,995.31,8,24.42,13.56,-82,1
1632753273,49.65,994.39,995.36,8,24.20,13.03,-82,1
1632753573,52.02,994.41,995.38,8,24.08,13.64,-83,1
1632753873,52.71,994.40,995.37,8,23.96,13.73,-83,1
1632754174,52.21,994.38,995.34,8,23.88,13.51,-81,1
1632754474,52.73,994.35,995.32,8,23.64,13.44,-83,1
1632754774,52.86,994.37,995.33,8,23.04,12.92,-82,1
1632755074,53.43,994.42,995.39,8,22.47,12.56,-82,1
1632755374,54.19,994.47,995.43,8,21.92,12.26,-84,1
1632755674,56.21,994.46,995.42,8,21.35,12.29,-83,1
1632755974,56.45,994.46,995.42,8,20.99,12.02,-83,1
1632756274,56.52,994.55,995.52,8,20.53,11.61,-83,1
1632756575,58.71,994.51,995.47,8,20.11,11.79,-78,1
1632756876,59.03,994.55,995.52,8,19.81,11.59,-81,1
1632757177,59.16,994.57,995.54,8,19.50,11.33,-83,1
1632757479,59.28,994.62,995.59,8,19.22,11.10,-84,1
1632757781,60.01,994.62,995.58,8,18.97,11.05,-88,1
1632758083,60.15,994.65,995.61,8,18.78,10.91,-85,1
1632758384,60.10,994.74,995.70,8,18.62,10.74,-85,1
1632758684,60.55,994.71,995.67,8,18.42,10.67,-86,1
1632758984,60.80,994.66,995.63,8,18.27,10.59,-86,1
1632759284,61.28,994.76,995.72,8,18.08,10.53,-86,1
1632759585,61.67,994.72,995.69,8,17.89,10.44,-86,1
1632759885,62.20,994.72,995.69,8,17.73,10.42,-88,1
1632760186,62.21,994.76,995.72,8,17.60,10.30,-90,1
1632760488,62.11,994.82,995.78,8,17.48,10.16,-87,1
1632760788,62.34,994.89,995.85,8,17.36,10.10,-84,1
1632761089,62.46,994.91,995.88,8,17.24,10.02,-77,1
1632761400,62.52,994.95,995.91,8,17.15,9.95,-85,1
1632761695,61.52,994.89,995.86,8,17.04,9.60,-84,1
1632762299,62.18,994.82,995.79,8,16.73,9.47,-85,1
1632762600,62.24,994.86,995.82,8,16.58,9.34,-86,1
1632762901,62.07,994.90,995.87,8,16.44,9.17,-89,1
1632763203,62.79,994.89,995.85,8,16.31,9.22,-87,1
1632763504,62.70,994.91,995.88,8,16.16,9.06,-86,1
1632763805,63.06,994.91,995.88,8,16.02,9.01,-86,1
1632764106,63.42,994.91,995.87,8,15.87,8.95,-90,1
1632764406,63.78,994.96,995.92,8,15.71,8.88,-86,1
1632764706,63.44,994.98,995.95,8,15.58,8.68,-87,1
1632765006,63.80,995.00,995.96,8,15.45,8.64,-84,1
1632765306,64.35,994.97,995.94,8,15.32,8.64,-84,1
1632765606,64.69,995.00,995.96,8,15.21,8.62,-84,1
1632765908,64.88,995.02,995.99,8,15.10,8.56,-85,1
1632766208,65.11,994.96,995.92,8,15.00,8.51,-88,1
1632766510,65.35,994.96,995.92,8,14.91,8.48,-89,1
1632766811,65.65,994.97,995.93,8,14.82,8.46,-89,1
1632767111,65.71,994.96,995.92,8,14.73,8.39,-89,1
1632767412,66.12,994.98,995.95,8,14.66,8.42,-82,1
1632767713,66.37,994.94,995.91,8,14.60,8.42,-90,1
1632768014,66.67,994.95,995.92,8,14.53,8.42,-90,1
1632768318,66.88,995.02,995.98,8,14.44,8.38,-90,1
1632768619,66.97,995.06,996.02,8,14.39,8.35,-89,1
1632768920,67.02,995.05,996.01,8,14.35,8.32,-91,1
1632769222,67.19,995.07,996.04,8,14.29,8.30,-90,1
1632769523,67.37,995.12,996.09,8,14.23,8.28,-90,1
1632769824,67.64,995.14,996.11,8,14.16,8.27,-91,1
1632770125,67.79,995.18,996.14,8,14.09,8.24,-88,1
1632770426,67.95,995.18,996.14,8,14.00,8.19,-88,1
1632770728,68.35,995.20,996.16,8,13.93,8.21,-88,1
1632771028,68.50,995.28,996.25,8,13.83,8.15,-87,1
1632771329,68.77,995.30,996.27,8,13.76,8.14,-87,1
1632771629,68.66,995.33,996.29,8,13.72,8.07,-86,1
1632771932,69.10,995.37,996.33,8,13.67,8.12,-86,1
1632772232,69.08,995.36,996.32,8,13.62,8.07,-86,1
1632772533,69.24,995.48,996.44,8,13.57,8.06,-86,1
1632772834,69.30,995.48,996.44,8,13.52,8.02,-82,1
1632773134,69.81,995.43,996.39,8,13.45,8.06,-86,1
1632773434,70.28,995.44,996.40,8,13.39,8.10,-87,1
1632773734,69.97,995.44,996.41,8,13.32,7.97,-87,1
1632774035,69.98,995.52,996.49,8,13.26,7.91,-86,1
1632774335,70.27,995.54,996.50,8,13.20,7.92,-87,1
1632774636,70.28,995.49,996.46,8,13.12,7.84,-87,1
1632774936,70.82,995.47,996.43,8,13.08,7.92,-89,1
1632775236,70.56,995.41,996.37,8,13.05,7.83,-89,1
1632775536,70.95,995.44,996.41,8,13.02,7.89,-88,1
1632775837,70.87,995.48,996.45,8,12.98,7.83,-89,1
1632776137,71.07,995.52,996.49,8,12.92,7.81,-89,1
1632776439,71.27,995.52,996.49,8,12.87,7.81,-89,1
1632776740,71.06,995.53,996.49,8,12.86,7.75,-85,1
1632777041,70.99,995.57,996.54,8,12.78,7.66,-85,1
1632777343,71.24,995.61,996.58,8,12.76,7.70,-84,1
1632777644,71.21,995.72,996.68,8,12.72,7.65,-83,1
1632777945,71.32,995.74,996.71,8,12.68,7.63,-87,1
1632778246,71.69,995.71,996.68,8,12.64,7.67,-88,1
1632778548,71.45,995.73,996.70,8,12.60,7.59,-87,1
1632778850,71.40,995.76,996.73,8,12.54,7.52,-86,1
1632779151,71.97,995.81,996.78,8,12.49,7.59,-86,1
1632779452,71.96,995.76,996.72,8,12.43,7.53,-86,1
1632779753,71.91,995.80,996.77,8,12.38,7.47,-86,1
1632780055,72.23,995.77,996.74,8,12.35,7.50,-86,1
1632780356,72.71,995.76,996.73,8,12.29,7.54,-86,1
1632780657,72.35,995.79,996.76,8,12.24,7.42,-88,1
1632780959,72.57,995.81,996.77,8,12.19,7.42,-86,1
1632781260,72.62,995.78,996.74,8,12.11,7.35,-86,1
1632781561,72.86,995.79,996.75,8,12.07,7.36,-86,1
1632781863,72.95,995.74,996.70,8,12.03,7.34,-86,1
1632782164,73.41,995.75,996.72,8,11.97,7.37,-86,1
1632782465,73.39,995.74,996.71,8,11.90,7.30,-89,1
1632782766,73.24,995.74,996.71,8,11.85,7.23,-86,1
1632783068,73.48,995.76,996.72,8,11.78,7.21,-87,1
1632783369,73.43,995.76,996.72,8,11.72,7.14,-90,1
1632783670,73.57,995.83,996.79,8,11.67,7.12,-88,1
1632783971,73.59,995.82,996.79,8,11.62,7.07,-85,1
1632784272,73.95,995.85,996.81,8,11.58,7.11,-85,1
1632784573,74.65,995.86,996.82,8,11.55,7.21,-85,1
1632784873,74.05,995.87,996.84,8,11.50,7.05,-86,1
1632785175,73.89,995.82,996.79,8,11.46,6.98,-85,1
1632785475,74.29,995.88,996.84,8,11.42,7.02,-85,1
1632785775,74.12,995.84,996.81,8,11.41,6.97,-86,1
1632786076,74.21,995.85,996.81,8,11.38,6.96,-86,1
1632786376,74.24,995.94,996.90,8,11.35,6.94,-85,1
1632786676,74.25,995.87,996.84,8,11.30,6.89,-85,1
1632786976,74.44,995.82,996.78,8,11.23,6.86,-84,1
1632787276,74.81,995.70,996.66,8,11.19,6.90,-89,1
1632787576,74.56,995.71,996.68,8,11.14,6.80,-87,1
1632787877,75.11,995.72,996.69,8,11.10,6.87,-88,1
1632788177,74.78,995.68,996.65,8,11.04,6.75,-87,1
1632788477,75.87,995.71,996.67,8,10.96,6.88,-85,1
1632788777,74.96,995.67,996.64,8,10.90,6.65,-85,1
1632789077,75.25,995.70,996.67,8,10.86,6.66,-86,1
1632789377,75.15,995.75,996.71,8,10.84,6.62,-86,1
1632789677,75.41,995.74,996.70,8,10.83,6.67,-86,1
1632789977,75.72,995.82,996.78,8,10.84,6.73,-84,1
1632790278,75.85,995.79,996.75,8,10.84,6.76,-84,1
1632790578,74.64,995.76,996.73,8,10.85,6.54,-84,1
1632790878,74.99,995.74,996.71,8,10.80,6.55,-84,1
1632791178,75.38,995.76,996.72,8,10.79,6.62,-84,1
1632791479,75.52,995.73,996.69,8,10.74,6.60,-83,1
1632791779,75.16,995.68,996.64,8,10.68,6.47,-84,1
1632792080,75.23,995.66,996.63,8,10.65,6.46,-85,1
1632792380,75.29,995.64,996.60,8,10.61,6.43,-84,1
1632792682,75.14,995.70,996.66,8,10.57,6.36,-86,1
1632792984,75.43,995.69,996.66,8,10.53,6.38,-85,1
1632793285,76.24,995.71,996.68,8,10.48,6.48,-85,1
1632793587,76.10,995.77,996.73,8,10.42,6.40,-85,1
1632793888,75.66,995.73,996.69,8,10.39,6.29,-86,1
1632794189,76.14,995.72,996.68,8,10.35,6.34,-86,1
1632794490,75.67,995.76,996.72,8,10.33,6.23,-85,1
1632794792,76.34,995.73,996.70,8,10.28,6.31,-84,1
1632795092,76.46,995.72,996.68,8,10.25,6.30,-84,1
1632795393,76.00,995.77,996.74,8,10.19,6.16,-84,1
1632795693,76.01,995.78,996.74,8,10.17,6.14,-83,1
1632795993,76.51,995.74,996.71,8,10.10,6.17,-84,1
1632796293,76.42,995.77,996.73,8,10.02,6.07,-84,1
1632796593,76.49,995.78,996.75,8,9.97,6.04,-84,1
1632796893,76.60,995.75,996.72,8,9.91,6.00,-85,1
1632797193,76.55,995.69,996.65,8,9.88,5.96,-85,1
1632797494,76.89,995.69,996.66,8,9.85,6.00,-84,1
1632797794,77.23,995.69,996.66,8,9.80,6.01,-86,1
1632798094,77.00,995.69,996.65,8,9.71,5.88,-84,1
1632798394,76.98,995.68,996.64,8,9.67,5.84,-85,1
1632798694,77.65,995.65,996.61,8,9.60,5.90,-86,1
1632798994,77.65,995.75,996.72,8,9.55,5.85,-84,1
1632799295,77.32,995.74,996.70,8,9.51,5.75,-85,1
1632799595,77.28,995.76,996.72,8,9.47,5.70,-85,1
1632799895,77.59,995.87,996.84,8,9.46,5.75,-85,1
1632800195,77.64,995.93,996.89,8,9.39,5.69,-85,1
1632800496,77.62,995.89,996.86,8,9.36,5.66,-84,1
1632800796,77.55,995.89,996.86,8,9.34,5.63,-84,1
1632801096,77.33,995.93,996.89,8,9.33,5.57,-83,1
1632801396,78.19,996.09,997.06,8,9.30,5.71,-83,1
1632801696,77.61,996.14,997.10,8,9.25,5.55,-87,1
1632801996,78.19,996.18,997.14,8,9.20,5.61,-85,1
1632802297,77.98,996.25,997.21,8,9.19,5.56,-85,1
1632802597,78.36,996.30,997.26,8,9.17,5.61,-86,1
1632802897,78.58,996.35,997.32,8,9.12,5.60,-86,1
1632803199,78.00,996.26,997.23,8,9.11,5.48,-94,1
1632803500,78.04,996.31,997.27,8,9.08,5.46,-96,1
1632803800,78.28,996.31,997.28,8,9.04,5.47,-89,1
1632804101,78.26,996.29,997.25,8,9.01,5.44,-93,1
1632804401,78.01,996.31,997.27,8,8.98,5.36,-92,1
1632804701,78.20,996.31,997.27,8,8.98,5.40,-90,1
1632805002,78.32,996.36,997.33,8,8.96,5.40,-88,1
1632805304,78.34,996.43,997.40,8,8.99,5.43,-92,1
1632805605,78.50,996.47,997.43,8,9.00,5.47,-92,1
1632805906,79.06,996.51,997.47,8,9.00,5.57,-84,1
1632806207,78.46,996.57,997.53,8,9.02,5.48,-84,1
1632806508,78.23,996.58,997.54,8,9.03,5.45,-84,1
1632806809,78.47,996.69,997.65,8,9.11,5.57,-84,1
1632807110,78.13,996.73,997.69,8,9.18,5.58,-82,1
1632807411,77.88,996.70,997.67,8,9.22,5.57,-83,1
1632807713,77.55,996.77,997.73,8,9.32,5.61,-82,1
1632808014,77.17,996.75,997.71,8,9.39,5.60,-81,1
1632808315,77.07,996.80,997.76,8,9.48,5.67,-80,1
1632808617,77.55,996.87,997.83,8,9.57,5.85,-80,1
1632808918,76.84,996.90,997.87,8,9.67,5.81,-78,1
1632809219,76.60,996.96,997.93,8,9.77,5.86,-77,1
1632809520,76.37,997.00,997.96,8,9.88,5.93,-77,1
1632809820,76.18,997.05,998.01,8,10.03,6.04,-78,1
1632810121,75.87,997.12,998.08,8,10.22,6.16,-78,1
1632810421,75.64,997.12,998.08,8,10.36,6.25,-78,1
1632810721,75.19,997.14,998.11,8,10.54,6.34,-78,1
1632811022,74.96,997.16,998.12,8,10.69,6.44,-81,1
1632811322,74.66,997.17,998.14,8,10.91,6.60,-78,1
1632811622,74.37,997.22,998.18,8,11.08,6.70,-78,1
1632811926,74.15,997.29,998.26,8,11.27,6.84,-77,1
1632812227,74.19,997.30,998.27,8,11.52,7.09,-77,1
1632812528,72.85,997.35,998.32,8,11.74,7.04,-77,1
1632812828,72.79,997.39,998.36,8,11.91,7.19,-78,1
1632813129,72.55,997.37,998.34,8,12.10,7.33,-78,1
1632813429,72.06,997.41,998.38,8,12.28,7.40,-77,1
1632813729,71.69,997.44,998.40,8,12.39,7.43,-77,1
1632814029,71.58,997.49,998.45,8,12.53,7.54,-85,1
1632814329,70.87,997.57,998.53,8,12.65,7.51,-78,1
1632814630,71.28,997.57,998.53,8,12.76,7.70,-84,1
1632814930,70.64,997.53,998.50,8,12.82,7.63,-79,1
1632815230,70.05,997.56,998.52,8,12.88,7.56,-77,1
1632815531,70.18,997.54,998.51,8,12.99,7.70,-78,1
1632815833,70.46,997.57,998.53,8,13.11,7.87,-78,1
1632816134,70.10,997.61,998.57,8,13.19,7.87,-78,1
1632816435,70.06,997.59,998.55,8,13.29,7.96,-77,1
1632816736,69.65,997.65,998.62,8,13.41,7.99,-77,1
1632817037,69.59,997.68,998.64,8,13.58,8.14,-77,1
1632817339,69.57,997.71,998.68,8,13.76,8.31,-77,1
1632817640,68.74,997.73,998.70,8,13.92,8.28,-76,1
1632817941,68.54,997.76,998.72,8,14.07,8.38,-76,1
1632818242,68.15,997.79,998.75,8,14.26,8.48,-77,1
1632818545,67.80,997.78,998.74,8,14.47,8.61,-77,1
1632818845,67.11,997.83,998.79,8,14.64,8.62,-77,1
1632819145,67.35,997.80,998.76,8,14.82,8.84,-78,1
1632819446,66.27,997.82,998.78,8,15.04,8.81,-77,1
1632819747,65.65,997.84,998.81,8,15.21,8.83,-77,1
1632820049,66.03,997.83,998.79,8,15.39,9.09,-77,1
1632820350,65.61,997.77,998.74,8,15.59,9.19,-77,1
1632820651,65.27,997.81,998.77,8,15.85,9.36,-77,1
1632820952,63.94,997.77,998.73,8,16.07,9.26,-78,1
1632821253,63.27,997.83,998.80,8,16.33,9.35,-78,1
1632821555,63.71,997.88,998.84,8,16.46,9.58,-77,1
1632821856,62.73,997.84,998.80,8,16.54,9.42,-78,1
1632822157,63.11,997.87,998.83,8,16.72,9.68,-77,1
1632822458,62.60,997.84,998.80,8,16.79,9.63,-78,1
1632822759,61.63,997.88,998.84,8,16.87,9.47,-78,1
1632823060,61.21,997.81,998.77,8,17.01,9.50,-77,1
1632823361,60.77,997.86,998.83,8,17.13,9.51,-78,1
1632823662,60.56,997.81,998.78,8,17.30,9.62,-80,1
1632823963,61.01,997.80,998.76,8,17.45,9.87,-79,1
1632824264,60.01,997.84,998.80,8,17.47,9.64,-79,1
1632824564,60.47,997.90,998.87,8,17.54,9.82,-78,1
1632824864,58.81,997.95,998.91,8,17.62,9.48,-79,1
1632825165,60.95,997.90,998.87,8,17.71,10.10,-79,1
1632825467,59.20,997.88,998.84,8,17.85,9.79,-78,1
1632825767,58.99,997.93,998.89,8,17.86,9.75,-80,1
1632826068,58.91,997.88,998.85,8,18.03,9.89,-79,1
1632826368,59.22,997.90,998.87,8,18.12,10.05,-80,1
1632826668,58.73,997.89,998.85,8,18.12,9.93,-79,1
1632826968,58.75,997.82,998.78,8,18.17,9.98,-79,1
1632827269,58.94,997.79,998.75,8,18.17,10.03,-78,1
1632827569,58.13,997.82,998.79,8,18.10,9.76,-79,1
1632827869,58.74,997.88,998.84,8,18.16,9.97,-78,1
1632828169,59.18,997.84,998.80,8,18.13,10.05,-78,1
1632828470,59.45,997.93,998.90,8,18.15,10.14,-78,1
1632828770,59.32,997.88,998.85,8,18.27,10.22,-79,1
1632829072,58.71,997.87,998.83,8,18.35,10.14,-78,1
1632829374,58.69,997.81,998.77,8,18.46,10.24,-78,1
1632829674,57.83,997.82,998.79,8,18.72,10.26,-78,1
1632829974,56.85,997.87,998.83,8,18.93,10.20,-78,1
1632830275,56.79,997.79,998.75,8,19.10,10.35,-78,1
1632830576,55.62,997.77,998.73,8,19.28,10.20,-78,1
1632830878,55.23,997.75,998.71,8,19.42,10.23,-78,1
1632831178,56.45,997.69,998.65,8,19.61,10.73,-78,1
1632831480,55.85,997.72,998.68,8,19.86,10.80,-79,1
1632831781,53.69,997.74,998.71,8,19.94,10.29,-79,1
1632832082,54.83,997.74,998.70,8,20.06,10.71,-78,1
1632832383,55.25,997.60,998.56,8,19.95,10.72,-78,1
1632832683,53.98,997.58,998.55,8,19.97,10.39,-79,1
1632832983,54.29,997.55,998.51,8,20.03,10.54,-78,1
1632833284,52.80,997.52,998.49,8,19.98,10.07,-79,1
1632833584,55.02,997.58,998.54,8,19.99,10.70,-79,1
1632833888,55.75,997.66,998.63,8,19.95,10.86,-77,1
1632834189,55.31,997.67,998.64,8,19.90,10.69,-78,1
1632834490,54.82,997.67,998.63,8,19.63,10.31,-77,1
1632834791,55.41,997.70,998.66,8,19.39,10.25,-78,1
1632835092,55.91,997.73,998.69,8,19.09,10.10,-77,1
1632835393,56.72,997.74,998.71,8,18.88,10.12,-77,1
1632835694,57.48,997.76,998.73,8,18.72,10.17,-77,1
1632835995,57.64,997.83,998.79,8,18.62,10.12,-77,1
1632836296,57.69,997.82,998.79,8,18.58,10.09,-77,1
1632836597,58.20,997.88,998.85,8,18.57,10.22,-77,1
1632836898,57.58,997.92,998.88,8,18.60,10.08,-77,1
1632837199,57.19,998.00,998.96,8,18.59,9.97,-79,1
1632837499,56.74,998.04,999.00,8,18.50,9.77,-77,1
1632837799,57.67,998.04,999.00,8,18.40,9.92,-77,1
1632838100,57.89,998.04,999.00,8,18.32,9.90,-77,1
1632838400,58.69,998.03,998.99,8,18.25,10.04,-77,1
1632838700,58.71,998.08,999.05,8,18.12,9.92,-77,1
1632839001,56.88,998.05,999.02,8,17.99,9.33,-77,1
1632839303,58.25,998.10,999.06,8,18.02,9.71,-76,1
1632839604,57.18,998.14,999.10,8,18.24,9.64,-77,1
1632839905,57.60,998.15,999.12,8,18.80,10.28,-77,1
1632840206,54.91,998.16,999.12,8,19.88,10.57,-75,1
1632840508,54.69,998.12,999.08,8,21.23,11.76,-75,1
1632840809,53.38,998.13,999.09,8,22.20,12.29,-76,1
1632841110,51.15,998.17,999.13,8,22.83,12.23,-75,1
1632841411,49.47,998.13,999.10,8,23.29,12.14,-77,1
1632841712,48.87,998.19,999.16,8,23.50,12.15,-76,1
1632842012,50.17,998.18,999.14,8,23.57,12.61,-76,1
1632842313,50.84,998.18,999.14,8,23.49,12.74,-84,1
1632842615,51.00,998.20,999.16,8,22.57,11.94,-77,1
1632842916,51.25,998.21,999.18,8,21.22,10.77,-75,1
1632843217,54.09,998.26,999.23,8,20.09,10.54,-78,1
1632843518,55.48,998.29,999.26,8,19.20,10.09,-78,1
1632843820,57.22,998.32,999.29,8,18.47,9.87,-78,1
1632844120,56.99,998.39,999.36,8,17.81,9.19,-77,1
1632844421,58.47,998.38,999.35,8,17.25,9.05,-77,1
1632844722,58.59,998.37,999.33,8,16.81,8.67,-77,1
1632845023,59.72,998.52,999.48,8,16.36,8.53,-78,1
1632845324,60.32,998.56,999.53,8,16.01,8.34,-77,1
1632845625,60.94,998.59,999.56,8,15.72,8.22,-77,1
1632845927,61.22,998.63,999.59,8,15.41,8.00,-77,1
1632846227,62.03,998.64,999.60,8,15.16,7.95,-78,1
1632846527,62.25,998.70,999.66,8,14.91,7.77,-77,1
1632846827,62.86,998.78,999.75,8,14.67,7.68,-78,1
1632847128,63.17,998.85,999.81,8,14.44,7.54,-79,1
1632847429,63.55,998.86,999.82,8,14.22,7.42,-81,1
1632847729,64.07,998.92,999.88,8,14.01,7.34,-81,1
1632848029,64.56,998.93,999.89,8,13.83,7.28,-81,1
1632848329,64.71,998.93,999.90,8,13.65,7.14,-81,1
1632848629,65.17,998.95,999.92,8,13.51,7.11,-81,1
1632848929,65.44,998.94,999.90,8,13.37,7.04,-80,1
1632849230,65.74,998.98,999.94,8,13.25,6.99,-85,1
1632849530,65.88,998.99,999.95,8,13.14,6.92,-80,1
1632849831,66.17,999.04,1000.00,8,13.03,6.88,-80,1
1632850131,66.61,999.03,999.99,8,12.90,6.85,-80,1
1632850431,66.85,999.06,1000.02,8,12.81,6.81,-80,1
1632850731,67.38,999.05,1000.01,8,12.72,6.84,-81,1
1632851031,67.47,999.12,1000.08,8,12.60,6.75,-80,1
1632851334,67.80,999.15,1000.12,8,12.49,6.71,-79,1
1632851635,68.15,999.15,1000.12,8,12.38,6.68,-78,1
1632851936,68.33,999.14,1000.10,8,12.30,6.65,-78,1
1632852238,69.10,999.16,1000.12,8,12.21,6.72,-79,1
1632852538,69.02,999.11,1000.08,8,12.13,6.63,-79,1
1632853142,68.66,999.19,1000.15,8,11.98,6.41,-80,1
1632853445,68.90,999.20,1000.16,8,11.91,6.39,-81,1
1632853746,68.98,999.18,1000.14,8,11.81,6.31,-82,1
1632854047,69.20,999.20,1000.16,8,11.76,6.31,-81,1
1632854349,69.37,999.18,1000.14,8,11.71,6.30,-81,1
1632854650,69.06,999.19,1000.15,8,11.62,6.15,-82,1
1632854950,69.50,999.21,1000.17,8,11.54,6.16,-81,1
1632855250,69.35,999.25,1000.21,8,11.48,6.07,-81,1
1632855551,69.40,999.27,1000.23,8,11.42,6.03,-80,1
1632855851,69.30,999.30,1000.27,8,11.36,5.95,-82,1
1632856153,69.46,999.28,1000.25,8,11.32,5.94,-78,1
1632856455,69.28,999.31,1000.28,8,11.28,5.87,-79,1
1632856756,69.29,999.33,1000.30,8,11.22,5.81,-78,1
1632857057,69.38,999.31,1000.27,8,11.16,5.77,-78,1
1632857358,69.27,999.33,1000.29,8,11.12,5.71,-78,1
1632857659,69.06,999.35,1000.31,8,11.10,5.65,-78,1
1632857960,69.39,999.36,1000.32,8,11.06,5.68,-78,1
1632858261,69.09,999.36,1000.32,8,11.03,5.59,-76,1
1632858562,69.18,999.34,1000.30,8,11.00,5.58,-83,1
1632858864,68.84,999.30,1000.27,8,10.98,5.49,-85,1
1632859165,68.88,999.31,1000.27,8,10.95,5.47,-84,1
1632859769,68.84,999.30,1000.26,8,10.87,5.38,-85,1
1632860071,68.98,999.36,1000.32,8,10.83,5.38,-86,1
1632860372,68.75,999.30,1000.26,8,10.78,5.28,-84,1
1632860673,69.40,999.27,1000.23,8,10.75,5.39,-87,1
1632860974,69.20,999.22,1000.18,8,10.70,5.30,-85,1
1632861276,69.25,999.23,1000.19,8,10.69,5.30,-83,1
1632861577,69.07,999.22,1000.18,8,10.67,5.24,-90,1
1632861878,69.07,999.21,1000.18,8,10.63,5.20,-88,1
1632862178,69.32,999.23,1000.19,8,10.59,5.22,-88,1
1632862478,69.41,999.20,1000.16,8,10.51,5.16,-88,1
1632862779,69.32,999.20,1000.16,8,10.47,5.10,-87,1
1632863079,69.42,999.18,1000.15,8,10.42,5.07,-89,1
1632863379,69.44,999.16,1000.13,8,10.41,5.07,-91,1
1632863679,69.31,999.16,1000.12,8,10.39,5.02,-89,1
1632863979,69.43,999.18,1000.15,8,10.38,5.04,-89,1
1632864279,69.75,999.20,1000.16,8,10.36,5.08,-87,1
1632864579,69.63,999.22,1000.19,8,10.32,5.02,-87,1
1632864880,69.66,999.26,1000.23,8,10.28,4.99,-87,1
1632865181,69.83,999.29,1000.26,8,10.24,4.99,-87,1
1632865482,69.73,999.35,1000.31,8,10.24,4.96,-89,1
1632865783,69.82,999.36,1000.32,8,10.22,4.96,-91,1
1632866084,69.97,999.35,1000.32,8,10.17,4.95,-90,1
1632866385,70.17,999.35,1000.31,8,10.12,4.94,-90,1
1632866687,70.20,999.40,1000.36,8,10.07,4.90,-90,1
1632867291,70.49,999.39,1000.36,8,10.00,4.89,-89,1
1632867592,70.57,999.35,1000.31,8,9.96,4.87,-80,1
1632867893,70.74,999.30,1000.26,8,9.94,4.88,-80,1
1632868195,70.58,999.26,1000.22,8,9.92,4.83,-79,1
1632868496,70.69,999.24,1000.21,8,9.91,4.84,-86,1
1632868797,70.71,999.28,1000.24,8,9.89,4.83,-86,1
1632869098,70.73,999.26,1000.23,8,9.84,4.79,-88,1
1632869400,71.08,999.24,1000.21,8,9.81,4.83,-86,1
1632869701,70.87,999.31,1000.27,8,9.78,4.76,-86,1
1632870002,71.13,999.32,1000.28,8,9.71,4.74,-86,1
1632870303,71.39,999.31,1000.27,8,9.66,4.75,-85,1
1632870605,71.54,999.37,1000.33,8,9.60,4.72,-84,1
1632870905,71.99,999.36,1000.32,8,9.56,4.77,-83,1
1632871207,71.80,999.36,1000.32,8,9.50,4.67,-83,1
1632871508,71.84,999.29,1000.25,8,9.44,4.62,-83,1
1632871809,71.87,999.25,1000.21,8,9.40,4.59,-84,1
1632872109,71.91,999.26,1000.22,8,9.36,4.56,-83,1
1632872410,72.10,999.22,1000.18,8,9.33,4.57,-87,1
1632872710,72.16,999.21,1000.18,8,9.27,4.52,-87,1
1632873010,72.35,999.20,1000.17,8,9.23,4.52,-90,1
1632873311,72.14,999.21,1000.18,8,9.19,4.44,-90,1
1632873611,72.30,999.20,1000.16,8,9.15,4.43,-91,1
1632873911,72.29,999.23,1000.19,8,9.11,4.39,-89,1
1632874211,72.08,999.22,1000.18,8,9.10,4.34,-89,1
1632874512,72.50,999.19,1000.15,8,9.04,4.37,-89,1
1632874815,72.10,999.18,1000.14,8,9.01,4.26,-87,1
1632875116,72.23,999.19,1000.16,8,8.97,4.25,-88,1
1632875418,72.43,999.15,1000.12,8,8.93,4.25,-87,1
1632875719,72.54,999.13,1000.10,8,8.88,4.22,-88,1
1632876020,72.61,999.15,1000.11,8,8.82,4.18,-87,1
1632876321,73.02,999.11,1000.07,8,8.77,4.21,-88,1
1632876622,73.15,999.08,1000.05,8,8.73,4.20,-88,1
1632876924,72.88,999.09,1000.05,8,8.67,4.09,-87,1
1632877225,73.26,999.08,1000.05,8,8.60,4.09,-87,1
1632877526,73.37,999.07,1000.03,8,8.56,4.08,-85,1
1632877827,73.33,998.99,999.95,8,8.52,4.03,-86,1
1632878128,73.50,998.96,999.92,8,8.49,4.03,-85,1
1632878429,73.64,998.89,999.85,8,8.45,4.02,-87,1
1632878730,73.79,998.86,999.82,8,8.38,3.98,-85,1
1632879031,74.04,998.86,999.82,8,8.34,3.99,-85,1
1632879333,74.19,998.83,999.79,8,8.30,3.98,-86,1
1632879633,74.42,998.77,999.73,8,8.26,3.99,-85,1
1632879933,74.55,998.73,999.70,8,8.22,3.97,-85,1
1632880233,75.49,998.84,999.80,8,8.19,4.12,-86,1
1632880534,75.00,998.87,999.83,8,8.14,3.98,-87,1
1632880834,75.01,998.89,999.86,8,8.13,3.97,-87,1
1632881134,74.97,998.87,999.83,8,8.11,3.95,-85,1
1632881434,75.78,998.85,999.82,8,8.10,4.09,-85,1
1632881734,75.38,998.83,999.80,8,8.09,4.01,-84,1
1632882034,75.35,998.82,999.78,8,8.06,3.97,-85,1
1632882334,75.55,998.80,999.76,8,8.01,3.96,-87,1
1632882634,75.66,998.79,999.75,8,7.98,3.95,-85,1
1632882935,75.73,998.75,999.71,8,7.94,3.93,-84,1
1632883235,76.24,998.74,999.71,8,7.91,3.99,-84,1
1632883536,76.12,998.70,999.66,8,7.89,3.95,-86,1
1632883836,76.14,998.72,999.68,8,7.87,3.94,-84,1
1632884136,76.32,998.73,999.69,8,7.80,3.90,-84,1
1632884436,76.71,998.67,999.64,8,7.80,3.97,-84,1
1632884736,76.49,998.69,999.65,8,7.76,3.89,-87,1
1632885037,76.57,998.67,999.63,8,7.72,3.87,-88,1
1632885337,76.97,998.64,999.61,8,7.71,3.93,-84,1
1632885640,76.83,998.62,999.58,8,7.66,3.86,-86,1
1632885941,76.88,998.59,999.56,8,7.62,3.83,-86,1
1632886243,77.08,998.55,999.51,8,7.55,3.80,-86,1
1632886544,77.16,998.54,999.51,8,7.55,3.81,-85,1
1632886845,77.21,998.53,999.49,8,7.55,3.82,-85,1
1632887146,77.15,998.51,999.47,8,7.53,3.79,-85,1
1632887446,77.77,998.43,999.40,8,7.50,3.88,-85,1
1632887746,77.11,998.45,999.41,8,7.50,3.76,-85,1
1632888047,77.22,998.38,999.34,8,7.48,3.76,-85,1
1632888347,77.24,998.35,999.31,8,7.45,3.73,-86,1
1632888647,77.38,998.39,999.35,8,7.42,3.73,-86,1
1632888947,77.53,998.39,999.35,8,7.40,3.74,-86,1
1632889247,78.19,998.43,999.40,8,7.37,3.83,-87,1
1632889548,77.75,998.40,999.37,8,7.34,3.72,-85,1
1632889848,77.86,998.37,999.33,8,7.33,3.73,-85,1
1632890148,78.18,998.29,999.26,8,7.31,3.77,-86,1
1632890448,77.83,998.31,999.28,8,7.32,3.71,-86,1
1632890748,77.89,998.28,999.24,8,7.34,3.74,-85,1
1632891049,78.28,998.27,999.23,8,7.33,3.80,-83,1
1632891349,78.76,998.23,999.20,8,7.35,3.91,-77,1
1632891649,77.91,998.22,999.18,8,7.37,3.78,-78,1
1632891949,78.01,998.26,999.23,8,7.39,3.81,-79,1
1632892249,77.66,998.28,999.24,8,7.43,3.79,-78,1
1632892549,78.01,998.22,999.18,8,7.49,3.91,-77,1
1632892849,77.57,998.20,999.16,8,7.55,3.89,-78,1
1632893149,77.55,998.18,999.15,8,7.63,3.96,-77,1
1632893450,77.72,998.27,999.24,8,7.68,4.04,-80,1
1632893750,77.53,998.26,999.23,8,7.76,4.09,-77,1
1632894050,77.12,998.27,999.23,8,7.84,4.09,-77,1
1632894350,77.36,998.24,999.20,8,7.93,4.22,-76,1
1632894651,77.10,998.28,999.25,8,8.04,4.28,-76,1
1632894953,76.71,998.18,999.14,8,8.15,4.31,-77,1
1632895256,76.49,998.15,999.11,8,8.29,4.41,-76,1
1632895557,76.34,998.13,999.09,8,8.40,4.49,-76,1
1632895858,75.97,998.06,999.02,8,8.54,4.55,-76,1
1632896158,75.90,997.98,998.95,8,8.67,4.67,-77,1
1632896460,75.60,998.00,998.97,8,8.78,4.72,-77,1
1632896761,75.58,998.05,999.02,8,8.91,4.84,-77,1
1632897062,75.22,998.06,999.02,8,9.01,4.87,-77,1
1632897363,74.95,998.03,998.99,8,9.10,4.90,-79,1
1632897664,74.84,998.00,998.97,8,9.21,4.99,-80,1
1632897965,74.84,998.04,999.00,8,9.37,5.14,-77,1
1632898266,74.54,998.00,998.96,8,9.52,5.23,-80,1
1632898568,74.33,997.94,998.91,8,9.67,5.33,-81,1
1632898869,74.24,997.86,998.83,8,9.83,5.47,-80,1
1632899170,73.65,997.86,998.82,8,10.02,5.54,-79,1
1632899471,73.46,997.86,998.83,8,10.17,5.65,-79,1
1632899773,73.66,997.81,998.78,8,10.31,5.82,-79,1
1632900073,72.44,997.76,998.73,8,10.51,5.77,-80,1
1632900375,72.53,997.78,998.74,8,10.63,5.91,-80,1
1632900676,71.63,997.73,998.69,8,10.83,5.92,-79,1
1632900980,71.46,997.74,998.70,8,10.94,5.99,-80,1
1632901281,71.56,997.69,998.66,8,11.07,6.14,-78,1
1632901582,70.71,997.68,998.64,8,11.22,6.11,-78,1
1632901883,70.53,997.61,998.57,8,11.37,6.21,-79,1
1632902184,70.39,997.57,998.53,8,11.50,6.31,-79,1
1632902485,70.00,997.48,998.44,8,11.70,6.42,-78,1
1632903088,68.62,997.36,998.32,8,12.01,6.43,-81,1
1632903389,68.37,997.34,998.30,8,12.10,6.46,-81,1
1632903689,68.08,997.27,998.24,8,12.16,6.46,-81,1
1632903989,68.35,997.19,998.16,8,12.27,6.62,-81,1
1632904289,67.51,997.11,998.07,8,12.40,6.56,-82,1
1632904589,67.17,997.04,998.00,8,12.50,6.59,-82,1
1632904889,66.41,996.94,997.90,8,12.63,6.55,-81,1
1632905189,66.93,996.83,997.79,8,12.66,6.69,-81,1
1632905489,66.71,996.83,997.79,8,12.82,6.79,-81,1
1632905790,66.27,996.79,997.75,8,12.96,6.83,-81,1
1632906092,66.05,996.76,997.73,8,13.07,6.89,-81,1
1632906393,65.98,996.75,997.72,8,13.28,7.07,-81,1
1632906695,65.10,996.69,997.65,8,13.51,7.09,-81,1
1632906995,64.37,996.73,997.69,8,13.75,7.16,-81,1
1632907295,64.32,996.64,997.60,8,13.99,7.37,-80,1
1632907595,63.70,996.63,997.59,8,14.13,7.37,-78,1
1632907895,63.25,996.59,997.55,8,14.32,7.44,-79,1
1632908195,62.86,996.54,997.50,8,14.46,7.48,-78,1
1632908495,61.67,996.51,997.48,8,14.62,7.35,-78,1
1632908796,62.91,996.57,997.54,8,14.71,7.73,-81,1
1632909096,62.29,996.54,997.50,8,14.67,7.55,-78,1
1632909396,63.14,996.50,997.46,8,14.71,7.79,-79,1
1632909697,63.09,996.52,997.48,8,14.84,7.90,-79,1
1632909997,62.49,996.51,997.47,8,15.12,8.02,-80,1
1632910297,61.57,996.56,997.52,8,15.52,8.18,-80,1
1632910598,60.74,996.43,997.39,8,15.73,8.18,-83,1
1632910898,60.05,996.49,997.45,8,15.79,8.07,-81,1
1632911198,61.37,996.43,997.40,8,15.95,8.54,-84,1
1632911498,61.00,996.40,997.36,8,16.15,8.64,-87,1
1632911798,60.79,996.32,997.29,8,16.14,8.58,-84,1
1632912099,60.45,996.27,997.23,8,16.14,8.50,-81,1
1632912401,61.01,996.20,997.17,8,16.30,8.78,-81,1
1632912701,60.55,996.16,997.12,8,16.53,8.89,-81,1
1632913001,59.46,996.13,997.09,8,16.62,8.70,-79,1
1632913301,59.75,995.99,996.96,8,16.64,8.80,-81,1
1632913602,59.85,996.03,996.99,8,16.68,8.86,-81,1
1632913902,61.19,995.98,996.95,8,16.65,9.16,-81,1
1632914202,60.96,995.97,996.93,8,16.63,9.08,-79,1
1632914502,59.96,995.95,996.92,8,16.58,8.79,-80,1
1632914802,59.80,995.91,996.87,8,16.57,8.74,-79,1
1632915102,61.15,996.00,996.96,8,16.53,9.03,-79,1
1632915403,60.31,995.96,996.93,8,16.50,8.80,-79,1
1632915704,60.79,996.00,996.97,8,16.27,8.70,-80,1
1632916006,61.31,995.88,996.85,8,16.12,8.69,-79,1
1632916307,61.56,995.82,996.79,8,16.04,8.67,-80,1
1632916607,62.11,995.84,996.80,8,16.05,8.81,-80,1
1632916907,62.04,995.78,996.75,8,16.05,8.79,-79,1
1632917207,61.41,995.84,996.80,8,16.02,8.62,-79,1
1632917507,61.59,995.82,996.79,8,15.95,8.59,-80,1
1632917807,62.21,995.83,996.79,8,15.86,8.66,-80,1
1632918107,61.87,995.71,996.68,8,15.97,8.68,-79,1
1632918408,61.64,995.74,996.70,8,16.12,8.77,-79,1
1632918708,62.51,995.73,996.70,8,16.18,9.03,-80,1
1632919008,61.68,995.80,996.77,8,16.06,8.72,-79,1
1632919308,62.24,995.83,996.80,8,15.77,8.58,-79,1
1632919608,62.99,995.76,996.72,8,15.61,8.60,-80,1
1632919908,62.90,995.75,996.71,8,15.49,8.47,-77,1
1632920208,63.14,995.71,996.67,8,15.39,8.43,-78,1
1632920508,63.68,995.69,996.65,8,15.31,8.48,-78,1
1632920808,63.71,995.64,996.60,8,15.34,8.52,-77,1
1632921109,63.32,995.70,996.66,8,15.36,8.44,-76,1
1632921409,63.26,995.65,996.62,8,15.39,8.46,-76,1
1632921709,63.11,995.59,996.55,8,15.39,8.42,-76,1
1632922009,63.22,995.59,996.55,8,15.35,8.41,-76,1
1632922309,62.77,995.57,996.54,8,15.29,8.25,-76,1
1632922609,63.82,995.59,996.55,8,15.21,8.42,-77,1
1632922909,64.18,995.55,996.51,8,15.13,8.42,-76,1
1632923209,64.25,995.54,996.50,8,15.06,8.37,-76,1
1632923509,64.69,995.52,996.49,8,15.06,8.48,-76,1
1632923810,64.61,995.50,996.47,8,15.05,8.45,-77,1
1632924110,64.52,995.46,996.43,8,15.11,8.48,-76,1
1632924410,64.42,995.40,996.36,8,15.15,8.50,-76,1
1632924710,64.17,995.35,996.31,8,15.23,8.52,-75,1
1632925010,63.62,995.35,996.31,8,15.46,8.61,-76,1
1632925310,63.15,995.35,996.32,8,15.69,8.72,-76,1
1632925610,62.86,995.35,996.32,8,15.85,8.80,-75,1
1632925910,62.89,995.39,996.36,8,15.92,8.87,-83,1
1632926210,62.21,995.30,996.27,8,16.05,8.84,-76,1
1632926510,62.94,995.32,996.28,8,16.28,9.23,-76,1
1632926811,61.71,995.25,996.21,8,16.56,9.20,-77,1
1632927111,61.28,995.30,996.26,8,16.87,9.39,-76,1
1632927411,60.71,995.26,996.22,8,17.03,9.40,-77,1
1632927712,61.18,995.25,996.21,8,16.80,9.30,-76,1
1632928012,62.19,995.15,996.11,8,16.46,9.22,-77,1
1632928313,62.67,995.05,996.02,8,16.14,9.03,-77,1
1632928614,63.63,995.04,996.00,8,15.76,8.90,-76,1
1632928916,64.27,994.93,995.89,8,15.53,8.82,-78,1
1632929217,64.72,995.06,996.02,8,15.37,8.78,-77,1
1632929518,64.99,994.98,995.94,8,15.22,8.69,-77,1
1632929818,65.44,995.04,996.00,8,15.10,8.68,-78,1
1632930119,65.83,994.98,995.94,8,14.97,8.65,-78,1
1632930419,65.95,995.03,995.99,8,14.86,8.57,-78,1
1632930719,66.31,995.01,995.97,8,14.73,8.53,-78,1
1632931020,66.41,995.07,996.04,8,14.68,8.50,-77,1
1632931320,66.67,995.00,995.96,8,14.65,8.53,-76,1
1632931620,66.83,994.97,995.93,8,14.61,8.53,-80,1
1632931920,66.57,994.95,995.92,8,14.60,8.46,-80,1
1632932220,67.07,995.04,996.00,8,14.56,8.53,-75,1
1632932520,67.08,995.04,996.01,8,14.53,8.50,-79,1
1632932820,67.21,995.14,996.11,8,14.50,8.51,-80,1
1632933120,67.89,995.14,996.10,8,14.45,8.61,-79,1
1632933421,67.60,995.16,996.12,8,14.42,8.51,-80,1
1632933721,67.45,995.19,996.15,8,14.38,8.44,-79,1
1632934021,67.69,995.20,996.17,8,14.35,8.47,-81,1
1632934322,67.79,995.23,996.19,8,14.33,8.47,-83,1
1632934622,67.92,995.24,996.21,8,14.30,8.47,-85,1
1632934923,68.12,995.24,996.21,8,14.30,8.51,-87,1
1632935224,68.61,995.24,996.20,8,14.30,8.62,-88,1
1632935525,68.42,995.23,996.19,8,14.29,8.57,-92,1
1632935827,68.52,995.22,996.18,8,14.28,8.58,-84,1
1632936128,68.48,995.25,996.21,8,14.28,8.57,-83,1
1632936429,68.85,995.23,996.19,8,14.26,8.63,-78,1
1632936730,68.77,995.23,996.20,8,14.27,8.62,-78,1
1632937032,68.64,995.25,996.21,8,14.27,8.60,-78,1
1632937333,69.57,995.25,996.21,8,14.23,8.76,-78,1
1632937634,69.61,995.31,996.27,8,14.23,8.77,-79,1
1632937935,69.05,995.26,996.22,8,14.23,8.65,-80,1
1632938235,69.02,995.30,996.26,8,14.23,8.64,-78,1
1632938535,69.30,995.34,996.30,8,14.22,8.69,-81,1
1632938835,69.24,995.35,996.31,8,14.22,8.68,-83,1
1632939135,69.25,995.31,996.27,8,14.20,8.66,-82,1
1632939435,69.19,995.39,996.35,8,14.20,8.65,-81,1
1632939736,69.26,995.39,996.35,8,14.22,8.68,-80,1
1632940036,69.44,995.38,996.35,8,14.20,8.70,-80,1
1632940336,69.40,995.32,996.29,8,14.19,8.68,-82,1
1632940637,69.47,995.36,996.32,8,14.17,8.68,-80,1
1632940937,69.64,995.32,996.29,8,14.14,8.69,-80,1
1632941237,69.56,995.36,996.33,8,14.15,8.68,-80,1
1632941537,69.76,995.33,996.30,8,14.15,8.72,-81,1
1632941837,69.77,995.39,996.36,8,14.18,8.75,-80,1
1632942137,69.84,995.42,996.39,8,14.18,8.77,-80,1
1632942437,70.12,995.41,996.37,8,14.18,8.83,-80,1
1632942738,70.14,995.42,996.38,8,14.18,8.83,-80,1
1632943038,70.18,995.41,996.37,8,14.16,8.82,-80,1
1632943339,70.31,995.40,996.36,8,14.15,8.84,-80,1
1632943639,70.48,995.39,996.35,8,14.10,8.83,-81,1
1632943939,70.49,995.40,996.36,8,14.05,8.78,-80,1
1632944240,70.70,995.46,996.42,8,14.00,8.77,-83,1
1632944540,70.79,995.41,996.37,8,13.93,8.73,-84,1
1632944841,71.17,995.39,996.35,8,13.86,8.74,-83,1
1632945142,71.51,995.43,996.39,8,13.82,8.77,-83,1
1632945444,71.56,995.45,996.41,8,13.75,8.71,-82,1
1632945745,71.43,995.45,996.41,8,13.71,8.65,-83,1
1632946046,72.24,995.43,996.39,8,13.64,8.75,-84,1
1632946348,72.80,995.48,996.44,8,13.58,8.80,-84,1
1632946649,71.96,995.52,996.49,8,13.57,8.62,-84,1
1632946950,71.94,995.56,996.52,8,13.60,8.65,-84,1
1632947251,71.99,995.53,996.49,8,13.64,8.70,-84,1
1632947553,72.03,995.53,996.49,8,13.68,8.74,-84,1
1632947854,71.90,995.50,996.47,8,13.71,8.74,-85,1
1632948155,71.71,995.47,996.44,8,13.74,8.73,-84,1
1632948456,71.84,995.49,996.45,8,13.76,8.78,-84,1
1632948757,72.35,995.51,996.48,8,13.77,8.90,-84,1
1632949059,71.99,995.47,996.44,8,13.77,8.82,-84,1
1632949360,71.62,995.50,996.46,8,13.77,8.75,-84,1
1632949661,71.83,995.46,996.42,8,13.76,8.78,-82,1
1632949962,71.99,995.51,996.47,8,13.72,8.77,-81,1
1632950264,71.95,995.51,996.47,8,13.68,8.73,-81,1
1632950565,72.04,995.52,996.49,8,13.63,8.70,-81,1
1632950866,72.08,995.53,996.49,8,13.59,8.67,-81,1
1632951167,72.38,995.57,996.53,8,13.57,8.71,-83,1
1632951468,72.29,995.56,996.53,8,13.54,8.66,-82,1
1632951770,72.45,995.58,996.54,8,13.52,8.68,-82,1
1632952071,72.34,995.58,996.54,8,13.49,8.62,-80,1
1632952372,72.31,995.58,996.55,8,13.46,8.59,-81,1
1632952674,72.51,995.66,996.62,8,13.43,8.60,-81,1
1632952975,72.56,995.65,996.61,8,13.40,8.58,-81,1
1632953276,72.57,995.62,996.58,8,13.35,8.54,-82,1
1632953577,72.73,995.66,996.62,8,13.34,8.56,-83,1
1632953879,72.76,995.67,996.63,8,13.33,8.56,-84,1
1632954180,72.87,995.67,996.63,8,13.33,8.58,-83,1
1632954481,73.22,995.70,996.67,8,13.33,8.65,-81,1
1632955085,72.72,995.81,996.77,8,13.35,8.57,-84,1
1632955386,72.67,995.85,996.81,8,13.38,8.58,-85,1
1632955688,72.84,995.88,996.84,8,13.40,8.64,-85,1
1632955989,72.83,995.83,996.79,8,13.43,8.67,-84,1
1632956290,72.59,995.83,996.79,8,13.45,8.64,-82,1
1632956591,72.83,995.81,996.77,8,13.49,8.72,-80,1
1632956892,72.79,995.93,996.90,8,13.49,8.72,-80,1
1632957193,72.66,995.89,996.86,8,13.50,8.70,-80,1
1632957495,73.04,995.90,996.86,8,13.44,8.72,-80,1
1632957795,73.09,995.93,996.89,8,13.42,8.71,-80,1
1632958095,73.04,995.96,996.92,8,13.43,8.71,-81,1
1632958396,73.08,996.05,997.02,8,13.45,8.73,-80,1
1632958696,73.00,996.11,997.07,8,13.50,8.77,-80,1
1632958996,72.88,996.23,997.19,8,13.57,8.81,-80,1
1632959296,72.84,996.22,997.19,8,13.59,8.82,-80,1
1632959596,73.01,996.20,997.17,8,13.60,8.87,-80,1
1632959896,73.44,996.17,997.13,8,13.57,8.92,-80,1
1632960196,73.19,996.11,997.07,8,13.57,8.87,-80,1
1632960497,73.35,996.06,997.02,8,13.59,8.93,-80,1
1632960797,73.87,996.13,997.10,8,13.56,9.00,-80,1
1632961097,73.82,996.12,997.09,8,13.57,9.00,-80,1
1632961397,73.89,996.12,997.08,8,13.55,9.00,-81,1
1632961697,74.75,996.15,997.11,8,13.53,9.15,-81,1
1632961997,74.53,996.15,997.11,8,13.51,9.08,-81,1
1632962297,74.79,996.19,997.16,8,13.45,9.08,-80,1
1632962598,75.37,996.25,997.22,8,13.43,9.17,-81,1
1632962898,75.30,996.25,997.22,8,13.40,9.13,-81,1
1632963198,75.36,996.27,997.24,8,13.39,9.13,-80,1
1632963498,75.52,996.25,997.22,8,13.39,9.17,-80,1
1632963798,76.05,996.19,997.16,8,13.40,9.28,-79,1
1632964098,76.23,996.31,997.27,8,13.36,9.27,-78,1
1632964398,76.36,996.32,997.28,8,13.34,9.28,-78,1
1632964699,76.93,996.27,997.23,8,13.33,9.38,-79,1
1632964999,77.31,996.29,997.26,8,13.32,9.45,-79,1
1632965299,76.88,996.37,997.34,8,13.29,9.33,-80,1
1632965599,77.42,996.48,997.44,8,13.26,9.41,-78,1
1632965899,77.41,996.42,997.38,8,13.20,9.35,-85,1
1632966199,78.09,996.44,997.40,8,13.20,9.48,-84,1
1632966499,77.50,996.43,997.39,8,13.18,9.34,-84,1
1632966799,77.73,996.41,997.37,8,13.21,9.42,-83,1
1632967100,77.65,996.52,997.48,8,13.23,9.42,-86,1
1632967400,78.71,996.72,997.68,8,13.22,9.61,-84,1
1632967700,79.14,996.87,997.83,8,13.19,9.67,-85,1
1632968000,77.90,996.79,997.76,8,13.15,9.39,-82,1
1632968300,77.83,996.77,997.73,8,13.16,9.39,-82,1
1632968603,78.13,996.74,997.70,8,13.16,9.45,-82,1
1632968905,78.87,996.65,997.61,8,13.16,9.59,-83,1
1632969206,79.38,996.71,997.67,8,13.13,9.65,-83,1
1632969507,78.67,996.78,997.75,8,13.12,9.51,-83,1
1632969808,78.66,996.84,997.80,8,13.12,9.51,-83,1
1632970110,79.16,996.88,997.85,8,13.10,9.58,-83,1
1632970410,78.58,996.85,997.81,8,13.11,9.48,-83,1
1632970710,78.47,996.85,997.81,8,13.12,9.47,-83,1
1632971010,78.57,996.88,997.84,8,13.10,9.47,-83,1
1632971310,80.38,996.99,997.95,8,13.06,9.77,-82,1
1632971610,80.57,997.01,997.97,8,13.02,9.77,-82,1
1632971910,79.51,996.91,997.88,8,12.97,9.52,-81,1
1632972211,80.03,996.97,997.93,8,12.95,9.60,-81,1
1632972511,80.36,997.08,998.04,8,12.94,9.65,-81,1
1632972811,80.27,997.28,998.25,8,12.95,9.64,-82,1
1632973111,80.86,997.41,998.37,8,12.93,9.73,-81,1
1632973411,80.95,997.45,998.41,8,12.88,9.70,-82,1
1632973711,83.37,997.47,998.43,8,12.88,10.14,-81,1
1632974011,81.50,997.57,998.54,8,12.85,9.77,-81,1
1632974312,81.55,997.55,998.51,8,12.83,9.76,-82,1
1632974612,82.35,997.56,998.52,8,12.81,9.89,-82,1
1632974912,82.69,997.57,998.53,8,12.79,9.93,-82,1
1632975212,83.02,997.65,998.61,8,12.75,9.95,-79,1
1632975512,81.13,997.71,998.67,8,12.76,9.62,-82,1
1632975812,83.49,997.78,998.75,8,12.74,10.02,-84,1
1632976112,82.08,997.79,998.76,8,12.73,9.76,-81,1
1632976412,81.84,997.88,998.84,8,12.75,9.74,-80,1
1632976713,82.63,998.10,999.06,8,12.71,9.84,-81,1
1632977013,82.08,998.15,999.11,8,12.65,9.68,-82,1
1632977313,81.37,998.16,999.12,8,12.63,9.53,-79,1
1632977613,81.45,998.18,999.14,8,12.61,9.53,-76,1
1632977913,79.96,998.27,999.23,8,12.57,9.22,-77,1
1632978213,79.81,998.35,999.31,8,12.48,9.10,-77,1
1632978513,79.28,998.39,999.35,8,12.41,8.93,-78,1
1632978814,79.12,998.45,999.42,8,12.41,8.90,-80,1
1632979114,78.85,998.43,999.39,8,12.38,8.82,-78,1
1632979414,78.58,998.48,999.45,8,12.30,8.70,-80,1
1632979714,78.67,998.53,999.49,8,12.30,8.71,-80,1
1632980014,78.45,998.51,999.47,8,12.33,8.70,-82,1
1632980314,78.84,998.59,999.55,8,12.37,8.81,-76,1
1632980615,78.30,998.67,999.64,8,12.34,8.68,-81,1
1632980917,79.02,998.81,999.78,8,12.34,8.82,-81,1
1632981218,78.79,998.90,999.86,8,12.35,8.78,-80,1
1632981520,78.63,998.89,999.86,8,12.35,8.75,-79,1
1632981821,78.38,998.95,999.92,8,12.35,8.71,-80,1
1632982122,79.06,999.10,1000.06,8,12.26,8.75,-79,1
1632982424,78.53,999.06,1000.03,8,12.29,8.68,-80,1
1632982725,78.39,999.12,1000.08,8,12.27,8.63,-79,1
1632983026,78.13,999.16,1000.13,8,12.26,8.57,-80,1
1632983327,78.47,999.27,1000.23,8,12.24,8.62,-80,1
1632983629,78.11,999.37,1000.34,8,12.19,8.50,-80,1
1632983930,78.40,999.40,1000.36,8,12.17,8.53,-80,1
1632984231,77.74,999.54,1000.50,8,12.15,8.39,-80,1
1632984532,78.00,999.65,1000.61,8,12.05,8.34,-80,1
1632984834,78.02,999.61,1000.57,8,12.09,8.39,-80,1
1632985135,77.80,999.67,1000.64,8,12.06,8.31,-80,1
1632985436,77.58,999.71,1000.67,8,12.08,8.29,-80,1
1632985738,77.45,999.79,1000.75,8,12.06,8.25,-81,1
1632986039,77.41,999.88,1000.84,8,11.99,8.17,-80,1
1632986340,77.92,999.94,1000.90,8,11.89,8.17,-80,1
1632986642,77.88,1000.07,1001.04,8,11.88,8.16,-80,1
1632986943,77.52,1000.05,1001.01,8,11.77,7.98,-81,1
1632987243,77.41,1000.18,1001.15,8,11.71,7.90,-81,1
1632987544,77.73,1000.27,1001.24,8,11.66,7.91,-77,1
1632987846,77.26,1000.25,1001.22,8,11.62,7.78,-80,1
1632988147,77.20,1000.28,1001.24,8,11.69,7.84,-79,1
1632988448,77.31,1000.41,1001.37,8,11.80,7.97,-79,1
1632988749,76.74,1000.42,1001.39,8,11.93,7.99,-79,1
1632989049,75.91,1000.33,1001.30,8,12.04,7.93,-79,1
1632989350,75.52,1000.36,1001.32,8,12.12,7.94,-79,1
1632989650,74.57,1000.43,1001.39,8,12.22,7.85,-79,1
1632989950,74.45,1000.33,1001.29,8,12.26,7.86,-79,1
1632990251,74.28,1000.36,1001.32,8,12.43,7.99,-79,1
1632990552,72.85,1000.42,1001.38,8,12.49,7.76,-79,1
1632990853,71.92,1000.54,1001.50,8,12.62,7.70,-79,1
1632991155,71.12,1000.55,1001.52,8,12.58,7.50,-78,1
1632991456,71.26,1000.67,1001.63,8,12.68,7.62,-78,1
1632991757,70.27,1000.71,1001.68,8,12.72,7.46,-78,1
1632992058,70.83,1000.80,1001.76,8,12.88,7.73,-79,1
1632992358,69.45,1000.82,1001.79,8,12.98,7.53,-78,1
1632992659,68.13,1000.91,1001.87,8,12.90,7.18,-78,1
1632992961,68.54,1000.88,1001.84,8,12.86,7.23,-79,1
1632993262,69.69,1000.82,1001.78,8,12.96,7.57,-79,1
1632993563,67.87,1000.82,1001.79,8,13.08,7.29,-86,1
1632993864,68.09,1000.85,1001.81,8,13.18,7.44,-83,1
1632994166,66.92,1001.00,1001.97,8,13.06,7.07,-82,1
1632994468,68.08,1001.00,1001.96,8,12.91,7.17,-81,1
1632994769,68.00,1001.06,1002.03,8,12.74,7.00,-82,1
1632995069,68.38,1001.10,1002.06,8,12.61,6.95,-82,1
1632995369,68.79,1001.05,1002.02,8,12.63,7.06,-82,1
1632995669,69.44,1000.98,1001.95,8,12.74,7.30,-82,1
1632995970,68.70,1001.04,1002.01,8,12.81,7.21,-82,1
1632996270,69.09,1001.00,1001.97,8,12.73,7.22,-82,1
1632996570,69.64,1001.07,1002.04,8,12.67,7.28,-81,1
1632996870,69.56,1001.10,1002.06,8,12.64,7.23,-82,1
1632997170,68.75,1001.19,1002.15,8,12.56,6.98,-82,1
1632997471,69.66,1001.18,1002.14,8,12.51,7.13,-80,1
1632997771,69.54,1001.24,1002.20,8,12.51,7.10,-82,1
1632998071,70.18,1001.22,1002.18,8,12.52,7.25,-81,1
1632998371,69.31,1001.23,1002.19,8,12.65,7.19,-81,1
1632998671,67.37,1001.18,1002.14,8,12.72,6.84,-82,1
1632998971,68.35,1001.16,1002.13,8,12.83,7.16,-81,1
1632999271,67.58,1001.19,1002.16,8,13.08,7.23,-80,1
1632999572,67.71,1001.19,1002.15,8,13.22,7.39,-81,1
1632999872,67.63,1001.09,1002.05,8,13.34,7.49,-81,1
1633000172,67.57,1001.07,1002.04,8,13.48,7.61,-81,1
1633000472,66.95,1001.00,1001.96,8,13.57,7.56,-81,1
1633000772,65.55,1001.03,1002.00,8,13.75,7.42,-81,1
1633001072,64.75,1001.07,1002.04,8,14.13,7.61,-81,1
1633001372,65.07,1001.00,1001.96,8,14.41,7.94,-86,1
1633001672,63.75,1001.09,1002.05,8,14.86,8.07,-86,1
1633001973,62.78,1001.09,1002.05,8,15.05,8.02,-84,1
1633002276,61.63,1001.01,1001.97,8,15.48,8.16,-85,1
1633002577,60.79,1001.10,1002.06,8,15.70,8.16,-85,1
1633002878,57.06,1001.12,1002.08,8,15.47,7.02,-86,1
1633003180,57.96,1001.13,1002.09,8,15.65,7.42,-86,1
1633003481,57.28,1001.08,1002.04,8,15.75,7.34,-86,1
1633003782,57.01,1001.07,1002.03,8,15.74,7.26,-85,1
1633004084,56.60,1001.13,1002.09,8,15.81,7.22,-88,1
1633004384,57.99,1001.14,1002.11,8,16.35,8.08,-87,1
1633004684,54.92,1001.19,1002.16,8,16.24,7.18,-87,1
1633004985,53.68,1001.24,1002.20,8,15.98,6.61,-89,1
1633005287,56.78,1001.17,1002.14,8,15.64,7.11,-88,1
1633005588,53.25,1001.27,1002.23,8,15.76,6.28,-88,1
1633005889,53.55,1001.26,1002.23,8,15.82,6.42,-89,1
1633006193,54.23,1001.24,1002.21,8,15.64,6.44,-86,1
1633006495,54.08,1001.23,1002.19,8,15.62,6.38,-83,1
1633006797,54.89,1001.21,1002.17,8,15.70,6.67,-84,1
1633007098,52.58,1001.27,1002.23,8,15.98,6.31,-85,1
1633007399,52.49,1001.28,1002.25,8,16.10,6.39,-84,1
1633007700,51.60,1001.15,1002.11,8,16.41,6.43,-85,1
1633008001,53.97,1001.17,1002.13,8,16.73,7.38,-83,1
1633008303,50.81,1001.12,1002.08,8,17.16,6.90,-83,1
1633008604,49.33,1001.16,1002.12,8,17.49,6.77,-84,1
1633009209,49.07,1001.18,1002.15,8,17.73,6.92,-87,1
1633009510,50.21,1001.16,1002.13,8,17.88,7.39,-81,1
1633009811,49.10,1001.19,1002.15,8,17.69,6.89,-81,1
1633010112,50.69,1001.18,1002.15,8,17.74,7.40,-85,1
1633010414,50.27,1001.22,1002.19,8,17.34,6.91,-78,1
1633010715,52.86,1001.14,1002.10,8,17.27,7.58,-78,1
1633011016,52.50,1001.18,1002.14,8,16.94,7.17,-77,1
1633011317,55.59,1001.17,1002.14,8,16.49,7.59,-80,1
1633011619,52.31,1001.15,1002.12,8,16.27,6.50,-80,1
1633011920,54.62,1001.05,1002.01,8,16.12,6.99,-80,1
1633012221,54.17,1001.05,1002.01,8,16.96,7.65,-80,1
1633012522,52.10,1001.00,1001.97,8,17.94,7.99,-79,1
1633012824,52.60,1001.00,1001.97,8,17.91,8.10,-81,1
1633013125,51.94,1001.00,1001.97,8,17.34,7.39,-79,1
1633013428,50.41,1001.04,1002.01,8,16.73,6.39,-80,1
1633013729,54.12,1001.04,1002.00,8,16.62,7.32,-79,1
1633014030,55.68,1001.05,1002.02,8,16.94,8.04,-80,1
1633014330,54.27,1001.00,1001.96,8,17.59,8.26,-80,1
1633014630,52.93,1001.06,1002.02,8,18.20,8.46,-80,1
1633014930,51.82,1001.07,1002.03,8,18.20,8.15,-82,1
1633015231,52.70,1001.07,1002.03,8,17.76,7.99,-80,1
1633015531,54.06,1001.07,1002.03,8,17.23,7.87,-81,1
1633015831,55.05,1001.13,1002.09,8,16.79,7.73,-82,1
1633016131,55.72,1001.13,1002.09,8,16.39,7.53,-80,1
1633016431,56.64,1001.16,1002.13,8,16.17,7.57,-79,1
1633016732,57.06,1001.22,1002.18,8,15.91,7.43,-77,1
1633017032,58.01,1001.21,1002.17,8,15.64,7.42,-77,1
1633017332,58.40,1001.25,1002.21,8,15.39,7.28,-78,1
1633017632,59.05,1001.28,1002.24,8,15.18,7.25,-77,1
1633017932,59.94,1001.28,1002.24,8,14.99,7.29,-79,1
1633018232,60.00,1001.33,1002.29,8,14.78,7.10,-79,1
1633018533,60.29,1001.44,1002.40,8,14.56,6.97,-79,1
1633018833,61.42,1001.46,1002.42,8,14.34,7.03,-79,1
1633019133,61.81,1001.51,1002.48,8,14.12,6.92,-79,1
1633019433,63.26,1001.51,1002.48,8,13.90,7.05,-78,1
1633019733,64.24,1001.56,1002.53,8,13.65,7.03,-78,1
1633020337,64.06,1001.63,1002.59,8,13.24,6.60,-85,1
1633020638,64.66,1001.67,1002.63,8,13.03,6.54,-86,1
1633020940,65.07,1001.73,1002.69,8,12.87,6.48,-86,1
1633021241,65.66,1001.79,1002.75,8,12.71,6.46,-86,1
1633021543,66.19,1001.75,1002.72,8,12.54,6.41,-88,1
1633021845,67.28,1001.75,1002.72,8,12.34,6.46,-88,1
1633022146,67.45,1001.77,1002.73,8,12.13,6.30,-90,1
1633022448,68.27,1001.78,1002.74,8,11.97,6.32,-90,1
1633022749,68.35,1001.79,1002.76,8,11.77,6.14,-84,1
1633023050,67.93,1001.77,1002.74,8,11.63,5.92,-84,1
1633023351,69.12,1001.82,1002.79,8,11.49,6.04,-85,1
1633023652,69.08,1001.85,1002.82,8,11.34,5.89,-82,1
1633023953,69.61,1001.86,1002.82,8,11.19,5.85,-82,1
1633024254,70.02,1001.90,1002.87,8,11.06,5.81,-83,1
1633024555,70.37,1001.93,1002.90,8,10.96,5.79,-83,1
1633024856,70.64,1002.02,1002.98,8,10.80,5.69,-87,1
1633025157,71.09,1002.11,1003.07,8,10.67,5.66,-88,1
1633025458,71.54,1002.11,1003.07,8,10.53,5.61,-85,1
1633025759,71.68,1002.10,1003.06,8,10.44,5.55,-85,1
1633026061,72.38,1002.18,1003.15,8,10.36,5.62,-84,1
1633026361,71.96,1002.23,1003.19,8,10.30,5.48,-85,1
1633026663,71.73,1002.21,1003.18,8,10.25,5.38,-82,1
1633027267,72.27,1002.22,1003.19,8,10.11,5.35,-82,1
1633027567,72.52,1002.27,1003.23,8,10.03,5.33,-82,1
1633027868,72.93,1002.33,1003.30,8,9.92,5.30,-82,1
1633028172,73.25,1002.39,1003.36,8,9.82,5.27,-82,1
1633028473,73.50,1002.42,1003.38,8,9.72,5.22,-82,1
1633028774,73.76,1002.42,1003.39,8,9.64,5.19,-83,1
1633029075,73.98,1002.53,1003.50,8,9.56,5.16,-82,1
1633029377,74.47,1002.53,1003.50,8,9.49,5.19,-76,1
1633029678,74.26,1002.59,1003.55,8,9.43,5.09,-76,1
1633029979,74.53,1002.63,1003.59,8,9.36,5.07,-77,1
1633030583,74.99,1002.72,1003.68,8,9.24,5.05,-78,1
1633030884,74.65,1002.74,1003.71,8,9.19,4.93,-88,1
1633031186,75.19,1002.81,1003.78,8,9.18,5.02,-88,1
1633031486,75.31,1002.78,1003.74,8,9.13,5.00,-88,1
1633031789,75.54,1002.82,1003.79,8,9.08,4.99,-90,1
1633032090,75.80,1002.85,1003.82,8,9.06,5.02,-89,1
1633032390,75.65,1002.87,1003.83,8,9.06,5.00,-89,1
1633032690,76.02,1002.91,1003.88,8,9.04,5.05,-90,1
1633033294,75.65,1002.91,1003.87,8,8.95,4.89,-88,1
1633033898,76.07,1002.92,1003.89,8,8.79,4.81,-90,1
1633034199,76.18,1002.90,1003.87,8,8.73,4.78,-88,1
1633034500,76.13,1002.97,1003.94,8,8.66,4.70,-87,1
1633034802,76.51,1003.03,1003.99,8,8.57,4.68,-88,1
1633035103,76.77,1003.05,1004.01,8,8.48,4.64,-90,1
1633035404,76.71,1003.05,1004.02,8,8.44,4.59,-90,1
1633035705,77.00,1003.10,1004.07,8,8.36,4.57,-90,1
1633036007,76.99,1003.11,1004.08,8,8.32,4.53,-88,1
1633036307,76.88,1003.10,1004.07,8,8.28,4.47,-88,1
1633036607,77.01,1003.09,1004.05,8,8.23,4.45,-87,1
1633036907,77.09,1003.10,1004.07,8,8.18,4.41,-90,1
1633037208,77.08,1003.14,1004.10,8,8.12,4.35,-90,1
1633037508,77.17,1003.13,1004.09,8,8.08,4.33,-88,1
1633037808,77.28,1003.15,1004.12,8,8.05,4.32,-88,1
1633038108,77.15,1003.13,1004.10,8,8.03,4.28,-90,1
1633038408,77.30,1003.11,1004.07,8,7.98,4.26,-86,1
1633038708,77.41,1003.08,1004.04,8,7.92,4.22,-89,1
1633039009,77.51,1003.04,1004.01,8,7.89,4.21,-91,1
1633039310,77.48,1002.98,1003.94,8,7.85,4.16,-90,1
1633039610,77.48,1002.96,1003.92,8,7.79,4.11,-90,1
1633039911,77.52,1003.06,1004.02,8,7.72,4.05,-93,1
1633040211,77.68,1003.12,1004.08,8,7.68,4.04,-91,1
1633040511,77.69,1003.06,1004.03,8,7.61,3.97,-92,1
1633040811,77.75,1003.03,1003.99,8,7.56,3.93,-92,1
1633041112,77.88,1002.96,1003.92,8,7.52,3.92,-85,1
1633041412,78.01,1003.02,1003.99,8,7.48,3.90,-88,1
1633041712,77.69,1003.07,1004.03,8,7.46,3.82,-90,1
1633042014,77.68,1003.14,1004.11,8,7.44,3.80,-87,1
1633042316,77.81,1003.18,1004.14,8,7.42,3.81,-88,1
1633042617,77.83,1003.20,1004.16,8,7.38,3.77,-89,1
1633042918,77.89,1003.18,1004.14,8,7.34,3.74,-89,1
1633043218,77.80,1003.12,1004.08,8,7.30,3.69,-91,1
1633043519,78.01,1003.15,1004.11,8,7.26,3.69,-91,1
1633043820,77.98,1003.18,1004.14,8,7.23,3.65,-91,1
1633044121,77.98,1003.15,1004.12,8,7.18,3.60,-91,1
1633044421,78.18,1003.22,1004.18,8,7.15,3.61,-91,1
1633044721,78.09,1003.30,1004.26,8,7.12,3.57,-90,1
1633045021,78.13,1003.22,1004.18,8,7.10,3.55,-91,1
1633045321,78.05,1003.24,1004.20,8,7.07,3.51,-92,1
1633045621,78.30,1003.28,1004.24,8,7.03,3.52,-90,1
1633045921,78.17,1003.31,1004.27,8,7.02,3.48,-90,1
1633046221,78.15,1003.29,1004.26,8,7.02,3.48,-90,1
1633046522,78.12,1003.28,1004.25,8,7.00,3.45,-91,1
1633046822,78.08,1003.29,1004.25,8,6.98,3.43,-92,1
1633047426,78.35,1003.23,1004.19,8,6.90,3.40,-89,1
1633047727,78.37,1003.21,1004.17,8,6.89,3.39,-89,1
1633048028,78.50,1003.15,1004.12,8,6.88,3.41,-89,1
1633048329,78.43,1003.10,1004.06,8,6.88,3.39,-88,1
1633048631,78.46,1003.05,1004.02,8,6.87,3.39,-88,1
1633048932,79.23,1003.01,1003.97,8,6.83,3.49,-87,1
1633049233,78.47,1003.03,1003.99,8,6.82,3.34,-90,1
1633049534,78.50,1003.00,1003.96,8,6.80,3.33,-89,1
1633049835,78.63,1002.98,1003.95,8,6.78,3.33,-88,1
1633050137,78.70,1002.97,1003.93,8,6.74,3.31,-90,1
1633050438,78.77,1002.95,1003.91,8,6.74,3.32,-89,1
1633050739,78.64,1002.99,1003.95,8,6.72,3.28,-88,1
1633051040,78.51,1003.01,1003.97,8,6.72,3.25,-88,1
1633051342,78.60,1003.04,1004.00,8,6.69,3.24,-87,1
1633051643,78.83,1003.06,1004.02,8,6.64,3.23,-87,1
1633051944,78.76,1003.08,1004.05,8,6.61,3.19,-88,1
1633052245,78.76,1003.06,1004.03,8,6.59,3.17,-87,1
1633052546,79.15,1003.07,1004.03,8,6.55,3.20,-88,1
1633052848,79.24,1003.07,1004.04,8,6.53,3.20,-90,1
1633053149,78.92,1003.08,1004.04,8,6.47,3.08,-90,1
1633053450,79.06,1003.10,1004.07,8,6.45,3.09,-89,1
1633053751,78.80,1003.12,1004.08,8,6.42,3.01,-87,1
1633054051,79.08,1003.13,1004.09,8,6.40,3.04,-88,1
1633054351,79.00,1003.16,1004.12,8,6.35,2.98,-89,1
1633054651,78.91,1003.15,1004.11,8,6.32,2.93,-89,1
1633054951,78.93,1003.13,1004.09,8,6.30,2.92,-90,1
1633055251,78.93,1003.10,1004.07,8,6.27,2.89,-87,1
1633055551,79.18,1003.08,1004.05,8,6.23,2.90,-88,1
1633055851,79.27,1003.05,1004.01,8,6.19,2.87,-88,1
1633056153,79.11,1003.13,1004.09,8,6.16,2.81,-87,1
1633056453,79.17,1003.10,1004.06,8,6.15,2.82,-88,1
1633056754,79.14,1003.07,1004.03,8,6.13,2.79,-87,1
1633057055,79.06,1003.08,1004.05,8,6.12,2.77,-90,1
1633057356,79.24,1003.04,1004.00,8,6.10,2.78,-90,1
1633057658,79.23,1003.03,1003.99,8,6.09,2.77,-87,1
1633057959,79.13,1003.01,1003.97,8,6.10,2.76,-86,1
1633058260,79.32,1003.07,1004.03,8,6.06,2.75,-89,1
1633058561,79.17,1003.07,1004.03,8,6.05,2.72,-89,1
1633058863,79.26,1002.98,1003.95,8,6.02,2.71,-89,1
1633059164,79.15,1002.99,1003.95,8,5.97,2.64,-89,1
1633059465,79.17,1002.98,1003.95,8,5.95,2.62,-86,1
1633059766,79.49,1002.98,1003.95,8,5.93,2.66,-87,1
1633060066,79.25,1002.94,1003.91,8,5.94,2.63,-86,1
1633060366,79.24,1002.91,1003.88,8,5.95,2.63,-86,1
1633060666,79.15,1002.90,1003.86,8,5.94,2.61,-88,1
1633060966,79.21,1002.92,1003.89,8,5.91,2.59,-88,1
1633061267,79.15,1002.87,1003.83,8,5.93,2.60,-88,1
1633061567,79.27,1002.89,1003.85,8,5.91,2.60,-88,1
1633061867,79.43,1002.82,1003.78,8,5.90,2.62,-90,1
1633062167,79.30,1002.83,1003.79,8,5.90,2.60,-88,1
1633062467,79.26,1002.81,1003.78,8,5.89,2.58,-89,1
1633062767,79.23,1002.79,1003.76,8,5.88,2.56,-93,1
1633063067,79.29,1002.78,1003.74,8,5.86,2.55,-95,1
1633063368,79.35,1002.79,1003.75,8,5.82,2.53,-93,1
1633063668,79.44,1002.84,1003.81,8,5.86,2.58,-87,1
1633063970,79.32,1002.81,1003.77,8,5.89,2.59,-83,1
1633064271,79.26,1002.80,1003.76,8,5.93,2.62,-84,1
1633064573,79.18,1002.80,1003.76,8,6.00,2.67,-83,1
1633064874,79.14,1002.83,1003.79,8,6.08,2.74,-83,1
1633065175,79.08,1002.85,1003.81,8,6.15,2.80,-84,1
1633065476,79.17,1002.84,1003.80,8,6.19,2.86,-80,1
1633065777,79.08,1002.88,1003.85,8,6.26,2.91,-81,1
1633066079,78.97,1002.90,1003.86,8,6.35,2.97,-80,1
1633066682,78.94,1002.94,1003.91,8,6.62,3.23,-78,1
1633066982,78.83,1002.97,1003.93,8,6.77,3.36,-79,1
1633067282,78.64,1002.98,1003.94,8,6.95,3.50,-81,1
1633067583,78.50,1003.01,1003.97,8,7.16,3.68,-83,1
1633067884,78.12,1002.94,1003.91,8,7.40,3.84,-82,1
1633068186,77.59,1002.93,1003.90,8,7.65,3.99,-83,1
1633068487,77.40,1002.90,1003.86,8,7.86,4.16,-81,1
1633068787,76.80,1002.86,1003.82,8,8.08,4.26,-82,1
1633069089,76.27,1002.86,1003.82,8,8.32,4.40,-82,1
1633069390,76.29,1002.88,1003.84,8,8.58,4.65,-81,1
1633069691,75.57,1002.90,1003.87,8,8.83,4.76,-85,1
1633070295,74.60,1002.83,1003.79,8,9.39,5.11,-81,1
1633070596,74.11,1002.78,1003.75,8,9.65,5.27,-81,1
1633070897,72.82,1002.78,1003.74,8,9.93,5.29,-81,1
1633071201,72.56,1002.76,1003.72,8,10.21,5.51,-81,1
1633071502,72.00,1002.78,1003.75,8,10.45,5.63,-81,1
1633072106,71.00,1002.81,1003.78,8,10.84,5.80,-82,1
1633072406,69.48,1002.92,1003.88,8,11.03,5.67,-82,1
1633072706,69.60,1002.88,1003.84,8,11.22,5.88,-80,1
1633073008,70.04,1002.88,1003.84,8,11.41,6.15,-81,1
1633073310,68.76,1002.88,1003.85,8,11.59,6.06,-81,1
1633073612,68.66,1002.86,1003.82,8,11.84,6.28,-81,1
1633073913,67.72,1002.86,1003.83,8,12.08,6.30,-81,1
1633074214,66.82,1002.88,1003.84,8,12.30,6.32,-81,1
1633074515,65.30,1002.87,1003.83,8,12.55,6.23,-81,1
1633074815,65.10,1002.91,1003.87,8,12.76,6.38,-81,1
1633075115,64.78,1002.93,1003.89,8,12.93,6.47,-81,1
1633075415,64.45,1002.93,1003.89,8,13.13,6.59,-80,1
1633075715,63.03,1002.93,1003.89,8,13.30,6.42,-81,1
1633076015,63.08,1002.92,1003.88,8,13.43,6.56,-80,1
1633076316,61.76,1002.87,1003.83,8,13.57,6.38,-81,1
1633076616,63.02,1002.83,1003.80,8,13.78,6.88,-81,1
1633076916,61.06,1002.84,1003.81,8,13.98,6.61,-80,1
1633077216,60.91,1002.87,1003.83,8,14.17,6.75,-81,1
1633077516,58.42,1002.81,1003.78,8,14.32,6.28,-81,1
1633077816,59.27,1002.82,1003.79,8,14.49,6.65,-81,1
1633078116,60.42,1002.78,1003.74,8,14.55,6.99,-81,1
1633078416,58.68,1002.79,1003.76,8,14.66,6.67,-81,1
1633078717,60.29,1002.72,1003.69,8,14.80,7.19,-81,1
1633079017,59.76,1002.66,1003.62,8,14.91,7.17,-80,1
1633079318,59.77,1002.64,1003.60,8,15.00,7.26,-80,1
1633079618,59.48,1002.66,1003.63,8,15.15,7.33,-81,1
1633079918,59.71,1002.62,1003.58,8,15.29,7.51,-80,1
1633080218,59.29,1002.62,1003.59,8,15.33,7.45,-80,1
1633080518,56.53,1002.55,1003.52,8,15.43,6.85,-80,1
1633080818,56.99,1002.53,1003.49,8,15.49,7.02,-79,1
1633081119,56.76,1002.59,1003.55,8,15.60,7.07,-80,1
1633081421,57.58,1002.53,1003.49,8,15.68,7.35,-80,1
1633081722,54.91,1002.52,1003.48,8,15.84,6.81,-79,1
1633082023,55.30,1002.55,1003.51,8,16.02,7.08,-79,1
1633082324,55.67,1002.57,1003.53,8,16.12,7.27,-79,1
1633082626,56.19,1002.42,1003.39,8,16.41,7.68,-79,1
1633082926,54.83,1002.43,1003.40,8,16.69,7.58,-79,1
1633083227,55.66,1002.42,1003.38,8,16.75,7.85,-80,1
1633083527,54.84,1002.34,1003.31,8,16.67,7.56,-79,1
1633083827,55.20,1002.34,1003.30,8,16.87,7.84,-78,1
1633084127,54.77,1002.35,1003.31,8,16.68,7.55,-82,1
1633084427,55.92,1002.30,1003.26,8,16.54,7.73,-81,1
1633084727,56.03,1002.25,1003.21,8,16.55,7.76,-81,1
1633085027,53.86,1002.22,1003.19,8,16.89,7.50,-81,1
1633085327,53.67,1002.16,1003.13,8,16.96,7.51,-81,1
1633085628,55.67,1002.08,1003.04,8,17.05,8.14,-81,1
1633085928,54.30,1002.04,1003.01,8,17.16,7.87,-82,1
1633086228,52.87,1001.89,1002.86,8,17.33,7.64,-82,1
1633086528,52.61,1001.88,1002.84,8,17.36,7.59,-81,1
1633086828,52.94,1001.82,1002.78,8,17.28,7.61,-81,1
1633087128,53.62,1001.75,1002.71,8,17.14,7.67,-83,1
1633087428,53.48,1001.69,1002.66,8,17.12,7.61,-83,1
1633087729,50.57,1001.69,1002.65,8,17.09,6.76,-82,1
1633088029,52.09,1001.62,1002.59,8,17.02,7.13,-82,1
1633088329,53.50,1001.56,1002.52,8,17.02,7.52,-83,1
1633088630,49.75,1001.51,1002.47,8,17.20,6.63,-82,1
1633088930,52.50,1001.52,1002.49,8,17.24,7.45,-83,1
1633089230,50.57,1001.39,1002.36,8,17.51,7.15,-82,1
1633089530,50.14,1001.29,1002.26,8,17.85,7.34,-80,1
1633089831,50.77,1001.28,1002.24,8,18.04,7.70,-80,1
1633090132,50.57,1001.20,1002.16,8,18.26,7.85,-80,1
1633090433,51.01,1001.16,1002.12,8,18.42,8.12,-79,1
1633090735,50.57,1001.15,1002.11,8,18.62,8.18,-80,1
1633091036,51.05,1001.03,1002.00,8,18.88,8.56,-80,1
1633091337,48.25,1000.99,1001.96,8,19.09,7.92,-80,1
1633091638,47.26,1000.94,1001.90,8,19.15,7.67,-81,1
1633091939,48.26,1000.86,1001.82,8,19.13,7.96,-79,1
1633092240,49.50,1000.77,1001.74,8,19.03,8.24,-79,1
1633092541,47.99,1000.71,1001.68,8,19.05,7.80,-78,1
1633092842,47.49,1000.61,1001.57,8,19.07,7.67,-78,1
1633093143,48.69,1000.53,1001.50,8,19.16,8.12,-78,1
1633093445,45.64,1000.54,1001.51,8,19.31,7.30,-79,1
1633093746,46.92,1000.46,1001.42,8,19.53,7.91,-80,1
1633094047,44.50,1000.40,1001.36,8,19.61,7.21,-79,1
1633094652,44.59,1000.28,1001.24,8,20.25,7.82,-78,1
1633094954,44.68,1000.23,1001.19,8,20.81,8.36,-79,1
1633095255,46.21,1000.11,1001.08,8,21.61,9.58,-80,1
1633095556,45.22,1000.03,1000.99,8,22.26,9.85,-79,1
1633095858,42.05,1000.00,1000.96,8,22.62,9.09,-77,1
1633096160,42.79,999.95,1000.91,8,22.91,9.62,-78,1
1633096460,43.86,1000.00,1000.96,8,23.08,10.14,-78,1
1633096761,43.04,999.91,1000.87,8,22.98,9.76,-79,1
1633097063,44.48,999.95,1000.91,8,22.94,10.22,-78,1
1633097364,44.92,999.91,1000.88,8,22.76,10.20,-79,1
1633097668,44.65,999.84,1000.80,8,22.25,9.65,-78,1
1633097969,44.77,999.82,1000.78,8,22.05,9.51,-79,1
1633098270,42.29,999.79,1000.76,8,22.11,8.72,-80,1
1633098572,43.92,999.77,1000.73,8,21.92,9.11,-82,1
1633098873,41.09,999.71,1000.67,8,21.65,7.88,-81,1
1633099174,43.05,999.68,1000.64,8,21.41,8.35,-80,1
1633099475,40.90,999.59,1000.55,8,21.33,7.53,-81,1
1633099778,43.74,999.64,1000.60,8,21.06,8.27,-86,1
1633100078,45.18,999.58,1000.54,8,20.85,8.55,-83,1
1633100378,44.26,999.56,1000.52,8,20.52,7.95,-84,1
1633100678,43.33,999.60,1000.56,8,20.18,7.33,-84,1
1633100978,43.46,999.55,1000.52,8,19.95,7.17,-84,1
1633101279,45.45,999.51,1000.48,8,19.60,7.51,-84,1
1633101579,43.82,999.48,1000.45,8,19.23,6.64,-85,1
1633101879,48.42,999.52,1000.49,8,18.56,7.48,-84,1
1633102179,48.45,999.53,1000.50,8,17.86,6.85,-85,1
1633102479,50.87,999.51,1000.47,8,17.18,6.93,-84,1
1633102779,50.34,999.47,1000.43,8,16.62,6.27,-83,1
1633103080,52.67,999.46,1000.42,8,16.07,6.41,-85,1
1633103382,53.23,999.57,1000.53,8,15.59,6.12,-84,1
1633103683,53.67,999.56,1000.52,8,15.23,5.91,-86,1
1633103983,55.13,999.57,1000.53,8,14.91,6.00,-85,1
1633104284,55.59,999.53,1000.50,8,14.66,5.88,-85,1
1633104586,56.41,999.54,1000.51,8,14.46,5.91,-81,1
1633104887,56.63,999.53,1000.49,8,14.26,5.78,-85,1
1633105187,57.58,999.50,1000.47,8,14.01,5.78,-85,1
1633105487,58.40,999.43,1000.40,8,13.77,5.76,-85,1
1633105787,58.98,999.43,1000.39,8,13.59,5.74,-85,1
1633106087,59.46,999.40,1000.37,8,13.42,5.69,-85,1
1633106387,60.19,999.44,1000.40,8,13.26,5.72,-85,1
1633106687,60.97,999.43,1000.39,8,13.07,5.73,-85,1
1633106988,61.30,999.41,1000.37,8,12.93,5.67,-86,1
1633107288,61.74,999.36,1000.32,8,12.80,5.65,-84,1
1633107588,62.11,999.38,1000.35,8,12.65,5.60,-90,1
1633107889,63.06,999.39,1000.35,8,12.49,5.66,-91,1
1633108190,63.12,999.41,1000.37,8,12.37,5.56,-86,1
1633108491,63.26,999.36,1000.33,8,12.28,5.51,-90,1
1633108793,64.57,999.35,1000.32,8,12.16,5.69,-89,1
1633109093,64.06,999.33,1000.29,8,12.08,5.50,-91,1
1633109394,64.56,999.27,1000.23,8,12.01,5.55,-91,1
1633109694,64.58,999.22,1000.18,8,11.95,5.50,-90,1
1633109994,65.12,999.18,1000.14,8,11.90,5.57,-90,1
1633110294,65.24,999.12,1000.09,8,11.87,5.57,-93,1
1633110595,65.10,999.05,1000.01,8,11.84,5.51,-91,1
1633110895,65.19,998.99,999.95,8,11.82,5.51,-89,1
1633111196,65.20,998.99,999.95,8,11.81,5.50,-92,1
1633111497,65.31,998.94,999.90,8,11.80,5.51,-91,1
1633111798,65.57,998.91,999.87,8,11.77,5.54,-91,1
1633112098,65.77,998.89,999.85,8,11.71,5.53,-90,1
1633112398,66.05,998.81,999.78,8,11.63,5.51,-87,1
1633112700,66.54,998.82,999.79,8,11.55,5.55,-85,1
1633113001,66.60,998.82,999.78,8,11.49,5.50,-89,1
1633113302,66.49,998.77,999.73,8,11.42,5.41,-86,1
1633113603,66.62,998.74,999.70,8,11.37,5.39,-90,1
1633113904,67.25,998.75,999.71,8,11.33,5.49,-90,1
1633114204,67.26,998.78,999.74,8,11.27,5.43,-90,1
1633114505,67.46,998.76,999.73,8,11.20,5.41,-90,1
1633114805,67.71,998.73,999.69,8,11.18,5.44,-90,1
1633115105,68.00,998.70,999.67,8,11.13,5.46,-90,1
1633115405,68.05,998.67,999.63,8,11.13,5.47,-91,1
1633115706,67.85,998.60,999.57,8,11.09,5.39,-91,1
1633116007,68.36,998.51,999.48,8,11.05,5.45,-90,1
1633116309,68.35,998.43,999.39,8,11.02,5.43,-91,1
1633116610,68.51,998.45,999.42,8,10.99,5.43,-90,1
1633116911,68.80,998.37,999.34,8,10.97,5.47,-89,1
1633117212,69.05,998.36,999.33,8,10.92,5.48,-90,1
1633117513,68.89,998.32,999.28,8,10.89,5.41,-82,1
1633117814,69.91,998.32,999.28,8,10.88,5.62,-88,1
1633118116,70.13,998.28,999.25,8,10.88,5.66,-80,1
1633118417,69.31,998.22,999.18,8,10.87,5.48,-78,1
1633118718,69.04,998.23,999.19,8,10.85,5.41,-79,1
1633119020,69.25,998.16,999.12,8,10.81,5.41,-80,1
1633119321,69.41,998.15,999.12,8,10.74,5.38,-80,1
1633119621,69.63,998.09,999.06,8,10.69,5.38,-79,1
1633119922,70.93,998.03,999.00,8,10.64,5.59,-80,1
1633120223,70.06,997.98,998.95,8,10.62,5.40,-80,1
1633120525,70.04,997.96,998.92,8,10.59,5.36,-80,1
1633120826,69.84,997.88,998.84,8,10.60,5.33,-79,1
1633121127,69.68,997.90,998.86,8,10.58,5.28,-79,1
1633121428,70.33,997.83,998.79,8,10.55,5.39,-78,1
1633121729,70.34,997.82,998.79,8,10.52,5.36,-79,1
1633122030,70.03,997.75,998.71,8,10.50,5.28,-79,1
1633122332,70.51,997.68,998.64,8,10.44,5.32,-80,1
1633122633,70.43,997.65,998.61,8,10.38,5.24,-81,1
1633122934,70.93,997.56,998.52,8,10.31,5.28,-80,1
1633123539,71.64,997.50,998.46,8,10.26,5.37,-80,1
1633123840,71.33,997.49,998.45,8,10.22,5.27,-79,1
1633124141,72.60,997.49,998.46,8,10.18,5.49,-79,1
1633124441,72.14,997.43,998.39,8,10.13,5.35,-80,1
1633124741,72.20,997.41,998.38,8,10.10,5.33,-80,1
1633125041,72.09,997.43,998.40,8,10.05,5.26,-80,1
1633125341,72.33,997.34,998.31,8,9.99,5.25,-79,1
1633125642,72.29,997.28,998.24,8,9.93,5.18,-79,1
1633125942,72.95,997.23,998.19,8,9.86,5.25,-79,1
1633126244,72.46,997.18,998.15,8,9.80,5.09,-79,1
1633126545,73.60,997.13,998.09,8,9.75,5.27,-80,1
1633126846,73.45,997.11,998.08,8,9.70,5.19,-80,1
1633127147,73.51,997.03,997.99,8,9.66,5.17,-79,1
1633127448,73.75,996.94,997.90,8,9.63,5.18,-79,1
1633127749,74.12,996.88,997.85,8,9.61,5.23,-80,1
1633128051,74.54,996.87,997.83,8,9.57,5.28,-79,1
1633128352,74.26,996.82,997.78,8,9.53,5.18,-79,1
1633128653,74.18,996.78,997.74,8,9.52,5.16,-78,1
1633128954,74.64,996.69,997.65,8,9.51,5.24,-79,1
1633129255,74.99,996.63,997.60,8,9.48,5.28,-79,1
1633129558,74.98,996.62,997.59,8,9.46,5.26,-83,1
1633129859,74.99,996.58,997.54,8,9.40,5.20,-81,1
1633130160,75.15,996.51,997.47,8,9.35,5.18,-82,1
1633130461,75.92,996.50,997.47,8,9.31,5.29,-81,1
1633130762,75.77,996.45,997.41,8,9.25,5.20,-82,1
1633131366,76.03,996.39,997.36,8,9.15,5.16,-82,1
1633131667,75.78,996.39,997.35,8,9.09,5.05,-81,1
1633131968,77.51,996.41,997.37,8,9.03,5.32,-80,1
1633132269,76.93,996.35,997.31,8,8.97,5.15,-80,1
1633132570,76.95,996.29,997.25,8,8.94,5.12,-80,1
1633132871,77.69,996.25,997.21,8,8.91,5.23,-80,1
1633133173,77.81,996.22,997.18,8,8.87,5.22,-81,1
1633133474,76.83,996.18,997.14,8,8.88,5.04,-80,1
1633133774,77.56,996.06,997.02,8,8.86,5.16,-80,1
1633134074,78.14,995.95,996.91,8,8.83,5.24,-80,1
1633134374,78.23,995.92,996.88,8,8.82,5.25,-80,1
1633134674,77.63,995.88,996.84,8,8.77,5.09,-80,1
1633134975,77.37,995.82,996.78,8,8.77,5.04,-80,1
1633135275,79.38,995.81,996.77,8,8.79,5.43,-81,1
1633135575,79.54,995.78,996.74,8,8.80,5.46,-80,1
1633135875,78.45,995.74,996.71,8,8.79,5.26,-81,1
1633136175,78.60,995.78,996.74,8,8.79,5.28,-81,1
1633136475,79.63,995.72,996.68,8,8.79,5.47,-80,1
1633136775,79.25,995.64,996.61,8,8.82,5.43,-80,1
1633137076,78.19,995.61,996.57,8,8.81,5.23,-80,1
1633137376,78.07,995.57,996.53,8,8.81,5.21,-80,1
1633137676,79.01,995.52,996.48,8,8.81,5.38,-81,1
1633137976,78.48,995.54,996.50,8,8.82,5.29,-80,1
1633138276,78.17,995.48,996.44,8,8.83,5.24,-81,1
1633138576,78.23,995.40,996.36,8,8.83,5.26,-81,1
1633138876,78.24,995.35,996.31,8,8.81,5.24,-79,1
1633139177,78.97,995.33,996.29,8,8.80,5.36,-80,1
1633139477,78.17,995.29,996.25,8,8.78,5.19,-81,1
1633139777,78.96,995.23,996.20,8,8.80,5.36,-82,1
1633140077,78.63,995.25,996.22,8,8.77,5.27,-82,1
1633140377,79.19,995.19,996.16,8,8.81,5.41,-81,1
1633140677,78.60,995.12,996.08,8,8.79,5.28,-81,1
1633140977,78.73,995.07,996.03,8,8.79,5.31,-81,1
1633141279,80.53,995.02,995.98,8,8.78,5.62,-81,1
1633141580,78.79,994.97,995.94,8,8.78,5.31,-81,1
1633141881,78.93,994.95,995.91,8,8.83,5.38,-81,1
1633142182,78.74,994.86,995.82,8,8.88,5.40,-81,1
1633142483,78.52,994.85,995.81,8,8.95,5.43,-80,1
1633142785,79.64,994.83,995.80,8,9.02,5.70,-80,1
1633143086,78.35,994.74,995.70,8,9.09,5.53,-81,1
1633143386,78.29,994.66,995.62,8,9.17,5.60,-80,1
1633143687,78.95,994.54,995.50,8,9.26,5.81,-80,1
1633143988,78.27,994.49,995.46,8,9.32,5.74,-80,1
1633144289,78.12,994.50,995.46,8,9.35,5.74,-80,1
1633144589,78.41,994.43,995.39,8,9.40,5.84,-80,1
1633144889,78.09,994.42,995.39,8,9.43,5.81,-81,1
1633145190,78.56,994.35,995.31,8,9.47,5.94,-80,1
1633145490,77.93,994.32,995.28,8,9.48,5.83,-79,1
1633145791,78.03,994.29,995.26,8,9.51,5.88,-80,1
1633146091,78.15,994.28,995.25,8,9.52,5.91,-79,1
1633146391,78.22,994.29,995.25,8,9.48,5.89,-79,1
1633146691,78.28,994.29,995.26,8,9.40,5.82,-80,1
1633146991,79.04,994.25,995.22,8,9.33,5.89,-81,1
1633147292,78.69,994.21,995.17,8,9.29,5.79,-80,1
1633147592,79.07,994.17,995.14,8,9.24,5.81,-79,1
1633147892,78.53,994.10,995.06,8,9.17,5.64,-80,1
1633148192,79.23,994.18,995.15,8,9.11,5.71,-80,1
1633148492,79.87,994.17,995.13,8,9.09,5.81,-79,1
1633148792,79.78,994.20,995.16,8,9.04,5.74,-79,1
1633149092,79.75,994.18,995.14,8,9.02,5.72,-79,1
1633149393,79.94,994.25,995.21,8,9.01,5.74,-79,1
1633149693,80.96,994.20,995.17,8,9.01,5.93,-79,1
1633149993,80.13,994.18,995.14,8,9.02,5.79,-80,1
1633150293,80.03,994.20,995.17,8,9.01,5.76,-80,1
1633150593,81.31,994.15,995.12,8,9.04,6.02,-80,1
1633150893,80.23,994.14,995.10,8,9.11,5.89,-79,1
1633151193,80.28,994.12,995.08,8,9.20,5.99,-80,1
1633151495,83.33,994.10,995.07,8,9.29,6.62,-80,1
1633151796,80.58,994.03,994.99,8,9.41,6.25,-79,1
1633152097,80.22,994.09,995.05,8,9.52,6.29,-80,1
1633152398,80.06,994.10,995.06,8,9.63,6.37,-77,1
1633152699,79.42,994.09,995.05,8,9.75,6.37,-88,1
1633153000,79.22,994.05,995.01,8,9.85,6.43,-82,1
1633153301,79.29,994.10,995.06,8,9.93,6.52,-82,1
1633153602,79.19,994.16,995.12,8,10.00,6.57,-86,1
1633153904,79.46,994.15,995.11,8,10.08,6.70,-85,1
1633154205,78.89,994.12,995.09,8,10.11,6.62,-87,1
1633154505,78.60,994.11,995.07,8,10.14,6.60,-87,1
1633154805,78.78,994.08,995.04,8,10.18,6.67,-87,1
1633155105,78.62,994.04,995.01,8,10.24,6.70,-86,1
1633155406,79.18,994.03,995.00,8,10.30,6.86,-84,1
1633155706,78.78,994.02,994.99,8,10.40,6.88,-85,1
1633156007,78.34,994.07,995.04,8,10.51,6.91,-86,1
1633156308,78.17,994.11,995.07,8,10.64,7.00,-78,1
1633156610,78.73,994.08,995.04,8,10.77,7.23,-87,1
1633156912,77.05,994.10,995.07,8,10.91,7.06,-86,1
1633157212,76.53,994.08,995.05,8,11.01,7.05,-86,1
1633157512,76.49,994.05,995.01,8,11.15,7.18,-86,1
1633157813,75.83,994.15,995.11,8,11.22,7.12,-85,1
1633158113,76.34,994.13,995.09,8,11.35,7.35,-87,1
1633158413,75.26,994.12,995.09,8,11.48,7.27,-81,1
1633158713,75.19,994.14,995.10,8,11.64,7.41,-82,1
1633159013,74.85,994.06,995.02,8,11.77,7.46,-84,1
1633159313,74.77,994.09,995.05,8,11.90,7.57,-82,1
1633159615,74.20,994.12,995.08,8,12.03,7.59,-84,1
1633159915,73.95,994.16,995.12,8,12.19,7.69,-82,1
1633160217,74.07,994.15,995.11,8,12.35,7.87,-82,1
1633160517,73.00,994.10,995.07,8,12.50,7.80,-82,1
1633160817,73.22,994.09,995.06,8,12.65,7.99,-81,1
1633161117,72.82,994.06,995.02,8,12.81,8.07,-81,1
1633161417,72.16,994.07,995.03,8,12.95,8.07,-81,1
1633161718,71.60,993.97,994.93,8,13.11,8.11,-81,1
1633162019,71.33,993.94,994.91,8,13.26,8.20,-81,1
1633162320,71.08,993.93,994.90,8,13.40,8.28,-81,1
1633162621,70.40,993.90,994.87,8,13.59,8.32,-80,1
1633162923,70.57,993.85,994.81,8,13.81,8.57,-81,1
1633163224,69.17,993.89,994.85,8,13.99,8.44,-86,1
1633163525,69.16,993.87,994.83,8,14.20,8.64,-86,1
1633164129,67.71,993.85,994.81,8,14.51,8.63,-83,1
1633164429,68.12,993.72,994.69,8,14.61,8.81,-83,1
1633164729,67.15,993.73,994.70,8,14.68,8.67,-87,1
1633165029,67.77,993.63,994.60,8,14.74,8.86,-86,1
1633165329,67.08,993.59,994.55,8,14.84,8.80,-87,1
1633165630,67.08,993.62,994.58,8,15.01,8.96,-86,1
1633165930,66.65,993.54,994.50,8,15.22,9.07,-86,1
1633166231,65.85,993.58,994.54,8,15.38,9.04,-87,1
1633166533,65.89,993.57,994.53,8,15.57,9.23,-86,1
1633166834,65.26,993.48,994.45,8,15.73,9.24,-85,1
1633167135,64.67,993.51,994.47,8,15.81,9.18,-84,1
1633167436,64.63,993.47,994.43,8,16.05,9.40,-80,1
1633167737,64.40,993.39,994.35,8,16.25,9.54,-80,1
1633168037,63.00,993.36,994.33,8,16.51,9.46,-81,1
1633168338,62.31,993.35,994.32,8,16.70,9.47,-87,1
1633168638,62.73,993.31,994.27,8,16.77,9.64,-85,1
1633168940,61.79,993.34,994.30,8,16.94,9.58,-81,1
1633169241,61.29,993.35,994.32,8,16.85,9.37,-83,1
1633169542,61.96,993.28,994.24,8,16.93,9.61,-83,1
1633169843,61.65,993.14,994.11,8,17.08,9.67,-82,1
1633170145,61.64,993.09,994.06,8,17.36,9.94,-84,1
1633170446,61.13,993.11,994.08,8,17.54,9.98,-84,1
1633170747,60.43,993.14,994.10,8,17.54,9.81,-85,1
1633171048,60.82,993.05,994.02,8,17.59,9.95,-84,1
1633171652,60.94,993.04,994.01,8,17.83,10.21,-92,1
1633171952,61.23,992.94,993.90,8,17.94,10.38,-87,1
1633172252,60.57,992.98,993.95,8,18.24,10.50,-83,1
1633172552,58.28,992.90,993.87,8,18.49,10.16,-89,1
1633172853,58.20,992.81,993.78,8,18.75,10.39,-84,1
1633173153,58.29,992.75,993.72,8,18.96,10.60,-82,1
1633173453,56.61,992.78,993.74,8,19.16,10.35,-86,1
1633173753,56.21,992.83,993.79,8,19.29,10.37,-86,1
1633174054,55.17,992.77,993.73,8,19.26,10.06,-86,1
1633174354,55.85,992.77,993.74,8,19.09,10.09,-86,1
1633174654,56.54,992.82,993.78,8,19.20,10.37,-86,1
1633174954,55.64,992.80,993.76,8,19.38,10.30,-86,1
1633175254,55.62,992.80,993.76,8,19.50,10.41,-87,1
1633175554,55.56,992.71,993.67,8,19.48,10.37,-84,1
1633175854,56.04,992.80,993.77,8,19.51,10.53,-85,1
1633176155,54.67,992.65,993.61,8,19.54,10.19,-85,1
1633176455,54.54,992.61,993.58,8,19.56,10.17,-85,1
1633176755,55.28,992.59,993.56,8,19.64,10.44,-85,1
1633177055,53.83,992.51,993.47,8,19.65,10.06,-83,1
1633177355,54.98,992.55,993.51,8,19.97,10.67,-84,1
1633177655,53.58,992.56,993.52,8,20.02,10.33,-82,1
1633177955,52.46,992.55,993.52,8,20.05,10.04,-83,1
1633178255,52.99,992.50,993.47,8,20.17,10.30,-84,1
1633178556,54.33,992.46,993.43,8,20.17,10.68,-82,1
1633178856,53.20,992.49,993.45,8,20.28,10.46,-83,1
1633179156,53.25,992.29,993.25,8,20.22,10.42,-83,1
1633179456,52.21,992.18,993.14,8,20.39,10.28,-82,1
1633179756,52.03,992.18,993.15,8,20.67,10.49,-82,1
1633180058,52.84,992.25,993.21,8,21.09,11.11,-83,1
1633180358,49.27,992.25,993.21,8,21.37,10.32,-81,1
1633180659,51.03,992.18,993.14,8,21.57,11.03,-91,1
1633180961,49.41,992.20,993.17,8,21.93,10.88,-90,1
1633181262,48.27,992.17,993.14,8,22.08,10.66,-84,1
1633181563,45.92,992.31,993.28,8,22.69,10.47,-84,1
1633181864,46.91,992.32,993.28,8,23.05,11.12,-84,1
1633182166,47.56,992.28,993.24,8,23.30,11.55,-84,1
1633182466,43.52,992.31,993.27,8,22.86,9.82,-83,1
1633182766,46.54,992.36,993.32,8,22.82,10.79,-84,1
1633183066,45.47,992.34,993.30,8,23.17,10.76,-84,1
1633183366,45.30,992.32,993.28,8,23.20,10.73,-83,1
1633183667,45.39,992.41,993.38,8,23.34,10.89,-86,1
1633184270,44.44,992.45,993.41,8,24.05,11.21,-85,1
1633184570,44.30,992.59,993.55,8,23.72,10.87,-85,1
1633184870,44.38,992.58,993.54,8,23.35,10.56,-85,1
1633185170,47.38,992.61,993.58,8,22.77,11.01,-84,1
1633185472,47.09,992.53,993.49,8,22.69,10.85,-85,1
1633185773,46.65,992.57,993.53,8,23.07,11.05,-83,1
1633186073,43.63,992.56,993.52,8,23.33,10.28,-85,1
1633186373,44.69,992.59,993.55,8,23.41,10.72,-86,1
1633186673,43.59,992.42,993.38,8,23.34,10.28,-85,1
1633186974,45.17,992.38,993.34,8,23.32,10.79,-85,1
1633187274,47.47,992.32,993.29,8,23.45,11.66,-84,1
1633187574,47.32,992.32,993.28,8,23.41,11.58,-84,1
1633187874,48.13,992.31,993.27,8,23.33,11.76,-84,1
1633188174,46.81,992.28,993.25,8,22.78,10.84,-84,1
1633188477,49.60,992.26,993.23,8,21.94,10.94,-84,1
1633188778,51.22,992.25,993.21,8,21.16,10.71,-85,1
1633189079,52.25,992.26,993.22,8,20.56,10.45,-85,1
1633189381,52.70,992.27,993.23,8,19.92,9.99,-86,1
1633189682,53.27,992.31,993.27,8,19.45,9.72,-84,1
1633189982,54.59,992.29,993.26,8,19.07,9.73,-85,1
1633190282,54.68,992.26,993.23,8,18.74,9.44,-85,1
1633190582,55.07,992.36,993.32,8,18.44,9.27,-84,1
1633190883,55.49,992.44,993.40,8,18.17,9.13,-84,1
1633191183,56.44,992.49,993.46,8,17.95,9.18,-83,1
1633191483,56.71,992.57,993.53,8,17.71,9.02,-84,1
1633191783,57.47,992.59,993.56,8,17.48,9.01,-84,1
1633192083,57.91,992.70,993.66,8,17.30,8.95,-84,1
1633192383,58.30,992.64,993.60,8,17.11,8.87,-85,1
1633192683,58.80,992.73,993.69,8,16.93,8.83,-85,1
1633192984,58.48,992.73,993.69,8,16.76,8.59,-85,1
1633193284,59.36,992.82,993.79,8,16.62,8.68,-85,1
1633193584,59.60,992.80,993.76,8,16.51,8.63,-85,1
1633193884,59.63,992.71,993.67,8,16.39,8.53,-84,1
1633194184,59.80,992.80,993.76,8,16.29,8.48,-85,1
1633194484,60.09,992.86,993.83,8,16.23,8.49,-85,1
1633194785,59.86,992.91,993.87,8,16.16,8.37,-85,1
1633195085,59.68,992.83,993.79,8,16.14,8.31,-86,1
1633195385,59.80,992.81,993.77,8,16.12,8.32,-86,1
1633195685,59.77,992.84,993.80,8,16.13,8.32,-86,1
1633195985,59.53,992.90,993.87,8,16.15,8.28,-87,1
1633196285,59.50,992.90,993.86,8,16.16,8.28,-87,1
1633196585,59.64,992.91,993.87,8,16.14,8.30,-87,1
1633196885,59.84,992.95,993.91,8,16.08,8.29,-86,1
1633197186,59.98,992.92,993.89,8,15.99,8.24,-85,1
1633197486,60.48,992.92,993.88,8,15.89,8.27,-88,1
1633197786,60.60,992.96,993.92,8,15.77,8.18,-86,1
1633198086,60.95,993.03,993.99,8,15.68,8.18,-85,1
1633198386,60.96,993.01,993.98,8,15.59,8.10,-85,1
1633198686,61.11,992.95,993.92,8,15.49,8.04,-86,1
1633198989,61.84,992.98,993.95,8,15.35,8.08,-85,1
1633199289,62.08,993.02,993.98,8,15.19,7.99,-86,1
1633199590,62.41,992.98,993.95,8,15.06,7.95,-86,1
1633199890,62.65,992.96,993.92,8,14.95,7.90,-86,1
1633200190,62.63,992.95,993.91,8,14.86,7.81,-86,1
1633200490,62.74,993.01,993.97,8,14.80,7.78,-86,1
1633200790,62.95,993.05,994.01,8,14.71,7.74,-86,1
1633201090,63.34,993.02,993.98,8,14.62,7.75,-86,1
1633201390,63.54,993.00,993.96,8,14.54,7.72,-86,1
1633201691,63.71,992.98,993.94,8,14.45,7.67,-86,1
1633201991,63.81,993.00,993.96,8,14.37,7.62,-86,1
1633202291,63.90,993.00,993.96,8,14.29,7.56,-86,1
1633202592,63.92,992.96,993.93,8,14.24,7.52,-86,1
1633202892,63.89,992.98,993.94,8,14.18,7.46,-85,1
1633203192,63.96,993.02,993.98,8,14.13,7.43,-86,1
1633203492,64.39,993.02,993.98,8,14.09,7.49,-86,1
1633203793,64.15,992.96,993.92,8,14.03,7.37,-85,1
1633204093,64.15,992.97,993.93,8,13.96,7.31,-86,1
1633204393,64.07,992.91,993.88,8,13.92,7.25,-86,1
1633204693,64.07,992.89,993.86,8,13.88,7.21,-86,1
1633204994,64.02,992.95,993.92,8,13.84,7.16,-86,1
1633205294,64.08,992.94,993.90,8,13.81,7.15,-86,1
1633205597,64.03,992.89,993.85,8,13.81,7.14,-87,1
1633205898,64.01,992.79,993.75,8,13.77,7.10,-86,1
1633206199,63.69,992.66,993.63,8,13.76,7.01,-86,1
1633206500,63.62,992.62,993.58,8,13.76,7.00,-86,1
1633206802,63.83,992.63,993.59,8,13.71,7.00,-86,1
1633207102,63.60,992.58,993.54,8,13.68,6.92,-86,1
1633207402,63.86,992.53,993.49,8,13.64,6.94,-84,1
1633207703,63.65,992.54,993.51,8,13.62,6.87,-81,1
1633208004,63.82,992.58,993.55,8,13.61,6.90,-82,1
1633208306,63.91,992.51,993.48,8,13.52,6.83,-78,1
1633208607,64.11,992.49,993.46,8,13.43,6.80,-85,1
1633208909,64.29,992.46,993.42,8,13.37,6.78,-90,1
1633209210,64.52,992.41,993.38,8,13.27,6.74,-88,1
1633209511,64.41,992.38,993.35,8,13.18,6.62,-82,1
1633209812,64.41,992.39,993.36,8,13.13,6.58,-83,1
1633210114,64.30,992.42,993.38,8,13.12,6.54,-79,1
1633210415,64.24,992.44,993.41,8,13.10,6.51,-79,1
1633210716,64.30,992.49,993.46,8,13.05,6.48,-79,1
1633211017,64.25,992.48,993.44,8,13.02,6.44,-83,1
1633211319,63.95,992.55,993.52,8,13.01,6.36,-83,1
1633211620,63.78,992.50,993.46,8,13.03,6.34,-83,1
1633211921,63.77,992.55,993.52,8,13.04,6.35,-83,1
1633212222,63.61,992.60,993.56,8,13.03,6.30,-81,1
1633212524,63.53,992.63,993.59,8,13.02,6.27,-83,1
1633212824,62.94,992.70,993.67,8,13.02,6.14,-83,1
1633213124,63.15,992.75,993.71,8,13.04,6.21,-83,1
1633213424,63.09,992.74,993.70,8,13.06,6.21,-79,1
1633213724,63.02,992.65,993.62,8,13.07,6.20,-80,1
1633214024,62.78,992.66,993.62,8,13.09,6.17,-78,1
1633214325,62.51,992.63,993.59,8,13.13,6.14,-79,1
1633214625,62.45,992.68,993.64,8,13.21,6.21,-79,1
1633214925,62.07,992.63,993.60,8,13.28,6.18,-79,1
1633215225,61.99,992.62,993.58,8,13.31,6.19,-79,1
1633215525,61.98,992.66,993.63,8,13.34,6.22,-80,1
1633215825,61.97,992.63,993.60,8,13.35,6.23,-79,1
1633216127,61.86,992.61,993.57,8,13.34,6.19,-79,1
1633216428,62.01,992.62,993.58,8,13.32,6.21,-79,1
1633216729,62.17,992.69,993.65,8,13.29,6.21,-79,1
1633217029,62.55,992.74,993.71,8,13.24,6.26,-81,1
1633217329,62.82,992.77,993.74,8,13.14,6.23,-79,1
1633217629,63.25,992.79,993.76,8,13.00,6.19,-80,1
1633217929,63.62,992.86,993.82,8,12.88,6.16,-80,1
1633218230,64.17,992.87,993.83,8,12.73,6.14,-80,1
1633218531,65.16,992.89,993.85,8,12.53,6.18,-80,1
1633218831,65.80,992.93,993.90,8,12.36,6.15,-80,1
1633219131,66.00,992.97,993.93,8,12.18,6.03,-80,1
1633219431,66.37,992.96,993.92,8,12.00,5.94,-79,1
1633219731,66.97,992.98,993.95,8,11.80,5.88,-79,1
1633220031,67.75,992.99,993.95,8,11.63,5.88,-79,1
1633220332,67.93,993.00,993.96,8,11.46,5.76,-79,1
1633220632,68.23,992.91,993.88,8,11.34,5.71,-78,1
1633220932,69.08,992.96,993.92,8,11.23,5.78,-78,1
1633221232,69.07,992.91,993.88,8,11.10,5.65,-78,1
1633221532,69.22,992.80,993.76,8,10.99,5.58,-78,1
1633221832,69.80,992.74,993.70,8,10.91,5.62,-80,1
1633222133,70.08,992.71,993.67,8,10.83,5.60,-80,1
1633222433,71.07,992.68,993.65,8,10.78,5.76,-79,1
1633222733,70.42,992.67,993.64,8,10.75,5.60,-79,1
1633223034,70.68,992.62,993.58,8,10.71,5.61,-79,1
1633223334,71.13,992.58,993.54,8,10.71,5.70,-79,1
1633223634,70.59,992.53,993.50,8,10.72,5.60,-80,1
1633223934,70.25,992.45,993.42,8,10.69,5.50,-78,1
1633224234,70.63,992.40,993.36,8,10.70,5.59,-78,1
1633224534,70.23,992.35,993.31,8,10.75,5.56,-77,1
1633224834,70.64,992.28,993.24,8,10.83,5.72,-77,1
1633225135,70.35,992.26,993.23,8,10.87,5.70,-79,1
1633225435,70.06,992.26,993.22,8,10.89,5.66,-77,1
1633225735,70.81,992.22,993.18,8,10.90,5.82,-79,1
1633226036,69.93,992.22,993.18,8,10.91,5.65,-79,1
1633226337,69.79,992.19,993.16,8,10.95,5.66,-78,1
1633226639,69.89,992.14,993.11,8,11.03,5.76,-77,1
1633226940,68.72,992.15,993.11,8,11.08,5.56,-78,1
1633227241,69.47,992.14,993.10,8,11.09,5.73,-78,1
1633227543,69.63,992.23,993.19,8,11.08,5.75,-79,1
1633227844,70.44,992.22,993.19,8,11.02,5.86,-77,1
1633228145,70.17,992.25,993.22,8,10.94,5.73,-77,1
1633228446,70.47,992.28,993.24,8,10.83,5.68,-78,1
1633228748,71.05,992.25,993.21,8,10.76,5.73,-78,1
1633229049,70.77,992.25,993.22,8,10.70,5.62,-78,1
1633229350,71.13,992.28,993.24,8,10.67,5.66,-77,1
1633229651,71.10,992.27,993.24,8,10.62,5.61,-77,1
1633229952,72.70,992.41,993.37,8,10.56,5.87,-78,1
1633230254,71.88,992.22,993.18,8,10.48,5.63,-78,1
1633230554,71.98,992.24,993.20,8,10.38,5.56,-80,1
1633230854,72.00,992.22,993.19,8,10.34,5.52,-79,1
1633231155,72.05,992.15,993.11,8,10.32,5.51,-80,1
1633231455,71.95,992.19,993.16,8,10.30,5.47,-79,1
1633231756,72.03,992.14,993.11,8,10.28,5.47,-78,1
1633232057,72.71,992.11,993.08,8,10.24,5.57,-79,1
1633232358,72.41,992.09,993.05,8,10.26,5.53,-78,1
1633232660,71.77,992.12,993.09,8,10.29,5.43,-78,1
1633232961,72.41,992.11,993.07,8,10.31,5.57,-80,1
1633233262,71.83,992.06,993.03,8,10.36,5.51,-78,1
1633233562,72.22,992.11,993.07,8,10.41,5.63,-78,1
1633233862,72.20,992.06,993.02,8,10.42,5.64,-80,1
1633234162,72.10,992.13,993.09,8,10.41,5.61,-78,1
1633234462,71.64,992.09,993.05,8,10.45,5.55,-79,1
1633234763,72.08,992.16,993.12,8,10.44,5.63,-79,1
1633235063,71.78,992.19,993.15,8,10.44,5.57,-79,1
1633235364,71.64,992.19,993.15,8,10.44,5.55,-78,1
1633235665,71.76,992.21,993.17,8,10.44,5.57,-80,1
1633235966,72.15,992.12,993.08,8,10.42,5.63,-79,1
1633236268,72.66,992.16,993.12,8,10.42,5.73,-79,1
1633236570,72.14,992.15,993.11,8,10.35,5.56,-80,1
1633236870,72.88,992.21,993.18,8,10.30,5.66,-80,1
1633237171,73.52,992.28,993.24,8,10.26,5.75,-78,1
1633237471,73.41,992.25,993.21,8,10.25,5.71,-78,1
1633237771,72.89,992.20,993.16,8,10.21,5.57,-78,1
1633238073,73.30,992.25,993.22,8,10.23,5.67,-78,1
1633238374,73.16,992.24,993.21,8,10.24,5.65,-78,1
1633238675,73.03,992.21,993.17,8,10.31,5.70,-78,1
1633238976,73.55,992.24,993.20,8,10.38,5.87,-79,1
1633239277,72.67,992.24,993.20,8,10.47,5.78,-78,1
1633239579,72.49,992.20,993.16,8,10.55,5.82,-86,1
1633239879,72.14,992.11,993.07,8,10.66,5.86,-84,1
1633240182,72.23,992.13,993.09,8,10.75,5.96,-82,1
1633240482,71.98,992.12,993.08,8,10.82,5.98,-84,1
1633240782,71.84,992.17,993.13,8,10.92,6.05,-85,1
1633241083,71.23,992.15,993.11,8,11.04,6.04,-83,1
1633241384,71.04,992.10,993.07,8,11.15,6.11,-80,1
1633241684,70.78,992.22,993.18,8,11.26,6.16,-83,1
1633241984,70.21,992.21,993.18,8,11.38,6.16,-83,1
1633242284,70.08,992.18,993.14,8,11.47,6.22,-83,1
1633242584,69.83,992.12,993.08,8,11.60,6.29,-86,1
1633242884,69.72,992.14,993.10,8,11.74,6.40,-85,1
1633243185,69.41,992.23,993.19,8,11.90,6.49,-85,1
1633243485,69.50,992.22,993.18,8,12.03,6.63,-86,1
1633243785,69.71,992.17,993.14,8,12.15,6.79,-87,1
1633244085,69.43,992.20,993.16,8,12.31,6.89,-87,1
1633244385,69.12,992.22,993.19,8,12.39,6.90,-87,1
1633244685,69.05,992.26,993.23,8,12.53,7.02,-86,1
1633244986,69.38,992.26,993.23,8,12.73,7.28,-88,1
1633245286,67.99,992.23,993.19,8,12.91,7.16,-87,1
1633245586,67.38,992.15,993.11,8,13.09,7.20,-85,1
1633245886,66.97,992.14,993.10,8,13.27,7.28,-85,1
1633246186,66.58,992.17,993.13,8,13.41,7.33,-85,1
1633246486,66.22,992.07,993.04,8,13.60,7.43,-77,1
1633246786,66.29,992.03,993.00,8,13.82,7.65,-78,1
1633247086,64.90,992.10,993.06,8,14.04,7.55,-78,1
1633247388,65.09,992.09,993.05,8,14.26,7.81,-78,1
1633247689,64.40,992.16,993.12,8,14.47,7.85,-78,1
1633247990,63.90,992.06,993.03,8,14.64,7.89,-77,1
1633248290,63.06,992.09,993.05,8,14.83,7.88,-77,1
1633248591,62.88,992.03,993.00,8,15.01,8.01,-77,1
1633248891,62.89,992.03,992.99,8,15.23,8.22,-77,1
1633249191,62.43,992.04,993.00,8,15.53,8.39,-76,1
1633249491,62.14,991.96,992.92,8,15.79,8.57,-76,1
1633249793,61.70,991.97,992.93,8,15.97,8.64,-79,1
1633250093,60.69,991.99,992.95,8,16.10,8.52,-81,1
1633250393,61.60,991.91,992.88,8,16.21,8.84,-79,1
1633250693,61.41,991.89,992.86,8,16.33,8.91,-88,1
1633250993,61.50,991.86,992.83,8,16.53,9.12,-88,1
1633251294,60.99,991.84,992.80,8,16.77,9.22,-92,1
1633251597,60.42,991.66,992.63,8,17.02,9.32,-83,1
1633251899,59.35,991.71,992.67,8,17.18,9.20,-82,1
1633252201,58.81,991.70,992.67,8,17.25,9.13,-88,1
1633252502,58.54,991.65,992.62,8,17.21,9.03,-87,1
1633252803,57.93,991.68,992.64,8,17.30,8.96,-85,1
1633253104,58.14,991.67,992.64,8,17.21,8.93,-89,1
1633253405,57.43,991.63,992.60,8,17.21,8.74,-81,1
1633253707,58.22,991.59,992.55,8,17.38,9.10,-81,1
1633254008,56.24,991.56,992.53,8,17.59,8.79,-81,1
1633254308,56.40,991.55,992.51,8,17.83,9.06,-81,1
1633254608,57.62,991.48,992.44,8,18.01,9.54,-81,1
1633254908,57.65,991.42,992.38,8,18.18,9.71,-81,1
1633255208,54.71,991.42,992.38,8,18.37,9.11,-82,1
1633255509,55.55,991.32,992.28,8,18.42,9.38,-80,1
1633255809,54.95,991.25,992.21,8,18.53,9.32,-81,1
1633256109,53.76,991.08,992.05,8,18.70,9.16,-81,1
1633256409,54.52,991.01,991.97,8,18.88,9.53,-81,1
1633256709,51.71,991.00,991.97,8,19.04,8.89,-81,1
1633257009,53.02,991.02,991.98,8,19.17,9.38,-81,1
1633257310,52.35,991.01,991.97,8,19.30,9.32,-81,1
1633257610,52.25,990.92,991.89,8,19.35,9.33,-81,1
1633257910,52.51,990.85,991.81,8,19.44,9.49,-81,1
1633258211,49.27,990.87,991.83,8,19.56,8.66,-81,1
1633258512,51.60,990.79,991.75,8,19.68,9.45,-81,1
1633258813,49.53,990.73,991.70,8,19.85,9.00,-82,1
1633259114,50.89,990.67,991.64,8,19.95,9.50,-82,1
1633259416,50.50,990.65,991.61,8,20.12,9.54,-81,1
1633259717,50.73,990.62,991.59,8,20.18,9.66,-82,1
1633260018,50.42,990.68,991.64,8,20.21,9.60,-81,1
1633260319,50.91,990.65,991.61,8,20.32,9.84,-80,1
1633260621,50.12,990.51,991.47,8,20.35,9.64,-81,1
1633260922,48.99,990.38,991.35,8,20.39,9.34,-83,1
1633261223,49.48,990.44,991.40,8,20.37,9.46,-82,1
1633261524,50.14,990.43,991.40,8,20.42,9.71,-82,1
1633261825,48.11,990.39,991.36,8,20.45,9.12,-81,1
1633262128,50.13,990.35,991.32,8,20.52,9.80,-81,1
1633262429,49.67,990.29,991.25,8,20.69,9.81,-81,1
1633262730,48.49,990.34,991.31,8,20.82,9.58,-80,1
1633263032,48.81,990.23,991.20,8,20.92,9.77,-81,1
1633263333,48.02,990.14,991.11,8,21.06,9.65,-81,1
1633263634,48.29,990.13,991.09,8,21.20,9.86,-80,1
1633263935,48.76,990.10,991.07,8,21.40,10.19,-81,1
1633264236,47.53,990.11,991.07,8,21.52,9.92,-81,1
1633264537,46.82,990.07,991.04,8,21.55,9.72,-80,1
1633264839,47.67,990.04,991.00,8,21.65,10.08,-81,1
1633265140,48.35,989.99,990.96,8,21.68,10.32,-80,1
1633265441,47.64,989.95,990.92,8,21.79,10.20,-80,1
1633265742,48.17,989.96,990.92,8,21.99,10.55,-79,1
1633266043,46.30,989.82,990.79,8,22.27,10.21,-80,1
1633266343,45.01,989.83,990.79,8,22.50,10.00,-80,1
1633266643,46.78,989.84,990.81,8,22.63,10.69,-80,1
1633266944,45.24,989.83,990.80,8,22.86,10.40,-79,1
1633267245,46.17,989.84,990.80,8,23.01,10.84,-80,1
1633267547,46.39,989.83,990.79,8,23.43,11.30,-80,1
1633267848,45.67,989.82,990.78,8,24.01,11.59,-80,1
1633268149,43.46,989.79,990.76,8,24.52,11.30,-80,1
1633268450,43.45,989.79,990.75,8,24.87,11.61,-80,1
1633268750,44.75,989.81,990.77,8,24.73,11.93,-80,1
1633269050,45.29,989.78,990.74,8,24.69,12.08,-80,1
1633269350,44.51,989.80,990.76,8,24.70,11.83,-80,1
1633269650,45.32,989.76,990.73,8,24.94,12.32,-81,1
1633269950,44.96,989.77,990.73,8,25.23,12.46,-81,1
1633270250,44.84,989.67,990.64,8,25.45,12.62,-80,1
1633270551,42.78,989.70,990.66,8,25.78,12.20,-80,1
1633270851,44.19,989.72,990.69,8,25.76,12.68,-80,1
1633271151,44.17,989.74,990.71,8,25.34,12.29,-80,1
1633271451,42.96,989.64,990.60,8,24.99,11.55,-79,1
1633271751,44.63,989.60,990.56,8,24.92,12.06,-79,1
1633272051,44.80,989.68,990.64,8,24.70,11.92,-80,1
1633272351,44.66,989.68,990.64,8,24.13,11.36,-79,1
1633272652,45.66,989.70,990.67,8,23.86,11.45,-80,1
1633272952,46.90,989.70,990.67,8,23.79,11.79,-80,1
1633273252,45.70,989.75,990.71,8,23.66,11.28,-80,1
1633273552,46.67,989.70,990.66,8,23.31,11.28,-79,1
1633273852,48.03,989.76,990.72,8,23.19,11.60,-80,1
1633274153,46.81,989.80,990.77,8,22.99,11.03,-80,1
1633274453,48.74,989.80,990.76,8,22.24,10.95,-79,1
1633274753,50.13,989.82,990.79,8,21.51,10.71,-80,1
1633275053,51.36,989.92,990.89,8,20.85,10.46,-79,1
1633275353,51.57,989.88,990.84,8,20.23,9.95,-80,1
1633275653,52.70,989.86,990.82,8,19.70,9.78,-79,1
1633275956,53.59,989.91,990.88,8,19.24,9.61,-79,1
1633276257,54.43,989.86,990.82,8,18.88,9.51,-81,1
1633276558,55.03,989.94,990.91,8,18.56,9.37,-79,1
1633276859,55.66,989.97,990.93,8,18.27,9.27,-79,1
1633277161,56.26,989.96,990.93,8,17.99,9.17,-79,1
1633277462,57.03,990.04,991.00,8,17.69,9.09,-80,1
1633277764,57.59,990.05,991.02,8,17.43,8.99,-79,1
1633278064,58.02,990.14,991.11,8,17.22,8.91,-80,1
1633278366,58.24,990.14,991.11,8,17.08,8.83,-79,1
1633278666,58.66,990.23,991.20,8,16.95,8.81,-79,1
1633278967,58.66,990.26,991.23,8,16.82,8.69,-81,1
1633279570,59.37,990.31,991.27,8,16.50,8.57,-87,1
1633279870,59.71,990.31,991.28,8,16.39,8.55,-79,1
1633280171,60.68,990.38,991.34,8,16.31,8.71,-76,1
1633280471,60.04,990.34,991.31,8,16.21,8.46,-81,1
1633280771,60.45,990.43,991.39,8,16.06,8.42,-83,1
1633281071,61.63,990.46,991.42,8,15.96,8.61,-81,1
1633281372,61.20,990.47,991.43,8,15.89,8.44,-85,1
1633281675,61.97,990.47,991.43,8,15.80,8.54,-82,1
1633281976,61.53,990.40,991.37,8,15.69,8.33,-78,1
1633282277,62.08,990.33,991.29,8,15.60,8.38,-79,1
1633282882,62.45,990.30,991.27,8,15.39,8.27,-77,1
1633283183,63.86,990.34,991.30,8,15.32,8.53,-77,1
1633283484,63.19,990.33,991.29,8,15.27,8.33,-80,1
1633283785,63.29,990.39,991.35,8,15.22,8.30,-80,1
1633284086,62.97,990.34,991.31,8,15.20,8.21,-80,1
1633284389,64.26,990.29,991.25,8,15.17,8.48,-79,1
1633284691,63.55,990.32,991.28,8,15.12,8.27,-79,1
1633284991,64.24,990.36,991.32,8,15.10,8.41,-79,1
1633285292,64.62,990.38,991.34,8,15.06,8.46,-78,1
1633285594,63.90,990.37,991.33,8,15.05,8.28,-80,1
1633285895,63.84,990.37,991.33,8,15.01,8.23,-76,1
1633286196,64.31,990.40,991.37,8,14.96,8.29,-80,1
1633286496,63.89,990.42,991.38,8,14.91,8.15,-78,1
1633286798,64.37,990.47,991.44,8,14.83,8.18,-75,1
1633287099,64.61,990.52,991.48,8,14.78,8.19,-75,1
1633287400,64.69,990.52,991.49,8,14.71,8.14,-77,1
1633287701,64.86,990.58,991.54,8,14.64,8.12,-76,1
1633288002,64.64,990.65,991.62,8,14.60,8.03,-76,1
1633288303,64.50,990.66,991.62,8,14.57,7.97,-77,1
1633288604,64.78,990.72,991.69,8,14.53,7.99,-78,1
1633288904,65.02,990.73,991.69,8,14.48,8.00,-77,1
1633289206,65.49,990.66,991.63,8,14.38,8.01,-77,1
1633289510,65.67,990.61,991.58,8,14.31,7.98,-78,1
1633290113,65.92,990.61,991.57,8,14.17,7.91,-75,1
1633290414,65.60,990.59,991.55,8,14.12,7.79,-76,1
1633290716,66.20,990.62,991.59,8,14.07,7.87,-76,1
1633291017,67.41,990.54,991.51,8,14.00,8.07,-76,1
1633291318,66.07,990.56,991.52,8,13.94,7.72,-76,1
1633291619,67.53,990.60,991.56,8,13.86,7.96,-76,1
1633291921,66.22,990.59,991.56,8,13.83,7.65,-75,1
1633292222,66.39,990.65,991.61,8,13.78,7.64,-75,1
1633292523,66.65,990.66,991.63,8,13.74,7.66,-76,1
1633292826,67.02,990.64,991.61,8,13.72,7.72,-75,1
1633293126,66.67,990.67,991.64,8,13.75,7.67,-75,1
1633293427,67.20,990.66,991.62,8,13.74,7.78,-76,1
1633293727,66.83,990.61,991.58,8,13.67,7.63,-75,1
1633294027,66.95,990.57,991.54,8,13.57,7.56,-76,1
1633294327,67.17,990.54,991.51,8,13.56,7.60,-76,1
1633294627,67.24,990.59,991.56,8,13.49,7.55,-77,1
1633294927,67.76,990.59,991.55,8,13.44,7.61,-77,1
1633295227,67.21,990.57,991.54,8,13.42,7.48,-77,1
1633295528,67.94,990.57,991.54,8,13.37,7.59,-77,1
1633295828,67.70,990.58,991.54,8,13.31,7.48,-76,1
1633296128,67.87,990.64,991.60,8,13.28,7.48,-76,1
1633296428,67.90,990.61,991.58,8,13.24,7.45,-76,1
1633296728,67.70,990.70,991.66,8,13.20,7.37,-77,1
1633297028,69.34,990.73,991.69,8,13.13,7.66,-76,1
1633297328,68.73,990.79,991.76,8,13.09,7.49,-76,1
1633297629,68.24,990.81,991.77,8,13.04,7.34,-76,1
1633297929,69.26,990.75,991.72,8,13.01,7.52,-76,1
1633298230,68.67,990.81,991.78,8,12.96,7.35,-75,1
1633298530,68.01,990.76,991.72,8,12.98,7.23,-75,1
1633298831,68.88,990.77,991.74,8,12.94,7.38,-76,1
1633299133,69.44,990.72,991.69,8,12.87,7.43,-76,1
1633299434,69.18,990.71,991.67,8,12.86,7.36,-75,1
1633299735,69.48,990.65,991.61,8,12.82,7.39,-76,1
1633300036,69.12,990.67,991.64,8,12.76,7.25,-75,1
1633300337,68.92,990.69,991.65,8,12.73,7.18,-75,1
1633300638,68.96,990.71,991.67,8,12.71,7.17,-75,1
1633300938,69.29,990.65,991.62,8,12.69,7.22,-75,1
1633301238,69.47,990.67,991.64,8,12.66,7.23,-74,1
1633301538,69.31,990.63,991.59,8,12.65,7.19,-75,1
1633301838,69.36,990.60,991.56,8,12.64,7.19,-75,1
1633302138,69.44,990.63,991.59,8,12.64,7.21,-75,1
1633302438,70.29,990.64,991.60,8,12.59,7.34,-75,1
1633302738,70.69,990.62,991.59,8,12.54,7.37,-76,1
1633303039,69.74,990.63,991.59,8,12.50,7.13,-75,1
1633303339,70.52,990.65,991.62,8,12.45,7.25,-76,1
1633303639,69.80,990.58,991.54,8,12.47,7.12,-75,1
1633303939,69.74,990.65,991.61,8,12.47,7.11,-76,1
1633304239,71.35,990.64,991.61,8,12.45,7.42,-76,1
1633304539,70.49,990.63,991.59,8,12.44,7.23,-75,1
1633304839,70.69,990.64,991.61,8,12.39,7.23,-75,1
1633305139,70.33,990.66,991.62,8,12.36,7.12,-74,1
1633305439,70.09,990.69,991.65,8,12.33,7.04,-75,1
1633305740,70.54,990.69,991.65,8,12.35,7.16,-75,1
1633306040,70.36,990.69,991.65,8,12.35,7.12,-75,1
1633306340,71.80,990.69,991.66,8,12.38,7.45,-75,1
1633306640,70.12,990.73,991.70,8,12.38,7.10,-75,1
1633306940,70.69,990.73,991.70,8,12.38,7.22,-75,1
1633307240,71.69,990.72,991.69,8,12.40,7.44,-74,1
1633307540,71.11,990.73,991.70,8,12.38,7.30,-75,1
1633307840,70.91,990.73,991.70,8,12.36,7.24,-75,1
1633308141,71.26,990.75,991.71,8,12.33,7.29,-75,1
1633308441,70.39,990.73,991.70,8,12.31,7.09,-75,1
1633308741,70.83,990.69,991.66,8,12.28,7.15,-75,1
1633309041,71.30,990.67,991.64,8,12.27,7.24,-76,1
1633309341,70.62,990.71,991.67,8,12.25,7.08,-75,1
1633309641,70.90,990.63,991.60,8,12.22,7.11,-75,1
1633309942,70.81,990.62,991.58,8,12.18,7.05,-75,1
1633310242,71.76,990.57,991.53,8,12.17,7.23,-76,1
1633310542,71.10,990.58,991.54,8,12.13,7.06,-75,1
1633310842,71.44,990.66,991.62,8,12.12,7.12,-75,1
1633311142,70.81,990.69,991.65,8,12.13,7.00,-76,1
1633311442,71.03,990.69,991.65,8,12.11,7.03,-74,1
1633311742,71.56,990.76,991.73,8,12.11,7.14,-75,1
1633312043,71.10,990.69,991.66,8,12.09,7.02,-75,1
1633312346,71.11,990.67,991.63,8,12.07,7.00,-75,1
1633312647,71.96,990.71,991.67,8,12.08,7.19,-75,1
1633312948,71.60,990.76,991.72,8,12.08,7.11,-76,1
1633313248,71.70,990.75,991.71,8,12.06,7.12,-75,1
1633313549,71.30,990.74,991.70,8,12.06,7.03,-75,1
1633313849,71.80,990.76,991.72,8,12.05,7.13,-76,1
1633314149,71.66,990.76,991.72,8,12.01,7.06,-76,1
1633314449,71.24,990.77,991.74,8,12.01,6.98,-76,1
1633314750,71.99,990.77,991.73,8,12.00,7.12,-76,1
1633315053,71.30,990.79,991.75,8,12.01,6.99,-76,1
1633315354,71.58,990.69,991.65,8,12.01,7.05,-76,1
1633315655,71.82,990.72,991.69,8,12.00,7.08,-76,1
1633315956,72.09,990.71,991.67,8,11.99,7.13,-76,1
1633316257,72.59,990.72,991.68,8,11.97,7.21,-76,1
1633316558,71.66,990.76,991.72,8,11.98,7.03,-76,1
1633316859,71.86,990.83,991.80,8,11.95,7.04,-76,1
1633317159,71.51,990.82,991.79,8,11.95,6.97,-76,1
1633317459,71.60,990.82,991.79,8,11.94,6.98,-76,1
1633317760,71.95,990.85,991.82,8,11.90,7.01,-77,1
1633318060,71.83,990.86,991.82,8,11.89,6.98,-76,1
1633318361,72.02,990.92,991.89,8,11.88,7.01,-76,1
1633318662,71.65,991.01,991.97,8,11.88,6.93,-76,1
1633318963,71.65,991.02,991.98,8,11.87,6.92,-76,1
1633319264,71.84,990.99,991.96,8,11.85,6.94,-76,1
1633319565,71.92,990.97,991.93,8,11.84,6.95,-77,1
1633319867,72.37,990.97,991.93,8,11.81,7.01,-77,1
1633320168,71.68,991.00,991.97,8,11.77,6.83,-76,1
1633320469,71.97,990.99,991.96,8,11.75,6.87,-76,1
1633320770,71.94,990.98,991.94,8,11.76,6.88,-76,1
1633321071,72.45,990.95,991.91,8,11.74,6.96,-76,1
1633321372,72.38,990.93,991.89,8,11.71,6.92,-76,1
1633321673,71.91,990.89,991.85,8,11.69,6.80,-76,1
1633321974,72.31,990.88,991.85,8,11.67,6.87,-76,1
1633322275,72.15,990.95,991.91,8,11.64,6.80,-76,1
1633322575,72.12,990.99,991.95,8,11.61,6.77,-79,1
1633322875,72.45,990.96,991.92,8,11.59,6.82,-80,1
1633323175,73.15,991.03,991.99,8,11.59,6.96,-77,1
1633323475,72.07,991.04,992.00,8,11.58,6.73,-77,1
1633323776,72.00,991.06,992.02,8,11.59,6.73,-76,1
1633324076,72.55,991.10,992.07,8,11.58,6.83,-77,1
1633324376,72.63,991.12,992.08,8,11.57,6.83,-77,1
1633324676,72.41,991.13,992.10,8,11.61,6.83,-78,1
1633324976,72.74,991.17,992.13,8,11.62,6.90,-83,1
1633325276,71.88,991.17,992.13,8,11.67,6.78,-80,1
1633325577,71.91,991.09,992.05,8,11.71,6.82,-80,1
1633325877,71.53,991.13,992.09,8,11.78,6.81,-87,1
1633326177,71.57,991.21,992.17,8,11.87,6.91,-83,1
1633326477,71.89,991.25,992.21,8,11.93,7.03,-83,1
1633326777,71.00,991.27,992.24,8,12.05,6.96,-83,1
1633327077,70.52,991.26,992.22,8,12.19,7.00,-85,1
1633327377,70.22,991.34,992.31,8,12.33,7.07,-91,1
1633327677,69.95,991.36,992.33,8,12.44,7.12,-90,1
1633327978,70.03,991.42,992.39,8,12.56,7.25,-83,1
1633328278,69.74,991.41,992.37,8,12.71,7.34,-81,1
1633328578,69.56,991.47,992.43,8,12.83,7.41,-81,1
1633328878,68.84,991.51,992.47,8,12.97,7.39,-88,1
1633329178,69.24,991.50,992.47,8,13.11,7.61,-91,1
1633329478,68.71,991.52,992.48,8,13.24,7.63,-85,1
1633329778,69.19,991.48,992.44,8,13.37,7.85,-88,1
1633330079,68.42,991.49,992.46,8,13.53,7.84,-88,1
1633330379,68.17,991.52,992.48,8,13.67,7.92,-88,1
1633330679,67.60,991.51,992.47,8,13.86,7.98,-87,1
1633331283,67.21,991.62,992.58,8,14.22,8.24,-87,1
1633331585,66.65,991.71,992.67,8,14.40,8.29,-87,1
1633331886,66.28,991.78,992.74,8,14.57,8.37,-85,1
1633332187,66.48,991.73,992.69,8,14.70,8.54,-86,1
1633332489,65.95,991.79,992.76,8,14.85,8.56,-93,1
1633332790,65.64,991.78,992.74,8,15.03,8.66,-87,1
1633333091,65.74,991.90,992.86,8,15.19,8.84,-87,1
1633333696,64.99,991.99,992.95,8,15.50,8.96,-84,1
1633333997,65.09,991.99,992.95,8,15.66,9.14,-83,1
1633334298,64.59,991.93,992.89,8,15.83,9.18,-84,1
1633334599,63.97,991.87,992.84,8,15.98,9.18,-83,1
1633334901,64.07,991.91,992.87,8,16.15,9.37,-82,1
1633335202,64.24,991.91,992.88,8,16.30,9.55,-83,1
1633335503,63.41,991.91,992.87,8,16.47,9.52,-81,1
1633335804,62.88,991.90,992.86,8,16.65,9.56,-81,1
1633336106,63.02,991.92,992.88,8,16.83,9.77,-83,1
1633336407,62.76,991.89,992.85,8,17.02,9.88,-84,1
1633336707,62.29,991.80,992.77,8,17.22,9.96,-82,1
1633337008,62.67,991.79,992.76,8,17.38,10.20,-82,1
1633337309,61.59,991.81,992.77,8,17.54,10.09,-82,1
1633337609,61.94,991.71,992.67,8,17.70,10.33,-83,1
1633337909,61.43,991.76,992.72,8,17.80,10.30,-82,1
1633338210,61.44,991.75,992.71,8,17.96,10.45,-77,1
1633338510,60.91,991.72,992.68,8,18.20,10.55,-82,1
1633338810,60.43,991.64,992.60,8,18.40,10.62,-82,1
1633339110,60.37,991.64,992.61,8,18.61,10.80,-83,1
1633339411,59.75,991.58,992.54,8,18.85,10.87,-83,1
1633339714,59.78,991.47,992.43,8,19.06,11.08,-84,1
1633340015,59.89,991.50,992.46,8,19.28,11.31,-83,1
1633340316,59.24,991.53,992.49,8,19.46,11.32,-84,1
1633340617,57.33,991.50,992.46,8,19.59,10.95,-84,1
1633340918,58.91,991.54,992.51,8,19.77,11.52,-83,1
1633341220,58.12,991.48,992.44,8,19.92,11.46,-83,1
1633341522,58.25,991.51,992.47,8,20.01,11.58,-83,1
1633341824,57.87,991.57,992.53,8,20.14,11.60,-83,1
1633342124,58.04,991.55,992.52,8,20.31,11.81,-84,1
1633342426,57.39,991.57,992.53,8,20.47,11.78,-83,1
1633342727,57.56,991.58,992.55,8,20.61,11.96,-81,1
1633343028,56.42,991.68,992.64,8,20.81,11.84,-83,1
1633343329,56.21,991.69,992.65,8,20.98,11.95,-82,1
1633343629,56.34,991.74,992.70,8,21.06,12.05,-82,1
1633343930,54.27,991.70,992.66,8,21.05,11.48,-84,1
1633344230,55.86,991.72,992.69,8,21.10,11.96,-82,1
1633344530,54.26,991.77,992.74,8,21.15,11.57,-85,1
1633344830,54.95,991.73,992.69,8,20.93,11.55,-80,1
1633345130,55.32,991.74,992.71,8,21.01,11.73,-83,1
1633345430,55.15,991.72,992.68,8,21.13,11.80,-82,1
1633345730,54.84,991.68,992.64,8,21.20,11.78,-82,1
1633346031,55.43,991.69,992.65,8,21.32,12.05,-81,1
1633346331,55.41,991.73,992.70,8,21.37,12.09,-82,1
1633346631,55.12,991.68,992.65,8,21.46,12.09,-81,1
1633346931,55.19,991.70,992.66,8,21.57,12.22,-81,1
1633347232,54.71,991.70,992.67,8,21.65,12.16,-83,1
1633347533,53.77,991.80,992.76,8,21.59,11.84,-84,1
1633347835,54.20,991.77,992.73,8,21.58,11.95,-84,1
1633348136,54.95,991.72,992.69,8,21.68,12.25,-83,1
1633348436,53.94,991.75,992.72,8,21.87,12.15,-83,1
1633348736,53.91,991.78,992.75,8,21.93,12.19,-83,1
1633349036,53.28,991.75,992.72,8,22.17,12.24,-84,1
1633349336,53.67,991.69,992.65,8,22.30,12.47,-84,1
1633349636,52.70,991.69,992.66,8,22.50,12.38,-85,1
1633349937,51.13,991.80,992.77,8,22.58,11.99,-83,1
1633350237,50.72,991.78,992.74,8,22.74,12.02,-83,1
1633350537,50.95,991.76,992.72,8,22.90,12.23,-81,1
1633350837,52.12,991.77,992.74,8,22.98,12.65,-78,1
1633351137,51.16,991.79,992.75,8,23.17,12.54,-78,1
1633351438,51.65,991.77,992.73,8,23.45,12.95,-77,1
1633351738,49.84,991.80,992.77,8,23.76,12.69,-79,1
1633352038,49.07,991.84,992.80,8,23.81,12.50,-79,1
1633352338,50.36,991.80,992.77,8,23.39,12.50,-80,1
1633352640,50.67,991.77,992.73,8,23.35,12.56,-78,1
1633352940,50.31,991.76,992.72,8,23.64,12.72,-79,1
1633353241,50.24,991.87,992.83,8,23.78,12.83,-78,1
1633353543,49.24,991.91,992.87,8,24.04,12.76,-79,1
1633353844,49.13,991.87,992.83,8,24.52,13.16,-78,1
1633354145,47.25,991.91,992.88,8,25.41,13.38,-79,1
1633354446,48.39,991.90,992.87,8,25.94,14.23,-78,1
1633354750,47.71,991.92,992.89,8,26.19,14.24,-79,1
1633355050,47.59,991.95,992.92,8,26.41,14.40,-78,1
1633355351,46.45,992.00,992.96,8,26.89,14.47,-78,1
1633355652,45.49,992.03,993.00,8,27.27,14.49,-78,1
1633355952,45.97,992.04,993.00,8,27.40,14.77,-78,1
1633356252,46.72,992.04,993.00,8,27.54,15.15,-78,1
1633356552,45.26,992.00,992.96,8,27.70,14.80,-78,1
1633356852,45.36,991.96,992.92,8,27.85,14.97,-78,1
1633357152,45.42,992.06,993.03,8,28.08,15.20,-78,1
1633357452,43.55,992.07,993.03,8,28.25,14.70,-77,1
1633357756,43.54,992.10,993.07,8,28.31,14.75,-95,1
1633358057,44.32,992.13,993.09,8,28.16,14.89,-94,1
1633358358,43.55,992.21,993.17,8,28.00,14.47,-95,1
1633358660,45.74,992.24,993.20,8,27.73,14.99,-84,1
1633358961,45.45,992.24,993.20,8,27.31,14.51,-84,1
1633359262,47.25,992.19,993.15,8,26.54,14.41,-84,1
1633359563,48.88,992.20,993.16,8,25.72,14.19,-83,1
1633359865,48.79,992.24,993.21,8,25.50,13.96,-86,1
1633360166,50.22,992.30,993.27,8,25.48,14.39,-83,1
1633360468,49.01,992.32,993.29,8,25.38,13.92,-86,1
1633360769,49.67,992.39,993.36,8,24.80,13.59,-87,1
1633361070,51.81,992.40,993.36,8,24.19,13.68,-88,1
1633361371,53.16,992.45,993.41,8,23.63,13.56,-87,1
1633361671,53.57,992.49,993.46,8,23.14,13.22,-79,1
1633361971,55.00,992.48,993.45,8,22.61,13.13,-78,1
1633362271,56.13,992.56,993.52,8,22.13,12.99,-79,1
1633362572,57.23,992.53,993.50,8,21.67,12.86,-79,1
1633362872,57.92,992.61,993.58,8,21.24,12.64,-81,1
1633363172,58.40,992.69,993.65,8,20.82,12.38,-81,1
1633363472,59.68,992.74,993.70,8,20.43,12.34,-82,1
1633363772,60.13,992.79,993.76,8,20.06,12.11,-82,1
1633364073,60.88,992.84,993.81,8,19.74,11.99,-79,1
1633364375,61.45,992.91,993.87,8,19.44,11.85,-80,1
1633364676,62.17,992.89,993.86,8,19.13,11.74,-80,1
1633364977,62.67,992.89,993.85,8,18.83,11.57,-83,1
1633365279,63.66,992.94,993.91,8,18.57,11.56,-86,1
1633365581,64.14,992.95,993.91,8,18.31,11.43,-87,1
1633365882,64.69,992.96,993.93,8,18.07,11.33,-87,1
1633366183,65.23,992.98,993.95,8,17.84,11.24,-89,1
1633366485,65.72,993.01,993.97,8,17.64,11.16,-88,1
1633366786,66.33,993.06,994.03,8,17.44,11.11,-94,1
1633367087,66.79,993.07,994.04,8,17.26,11.04,-89,1
1633367388,67.38,993.06,994.03,8,17.09,11.02,-88,1
1633367690,67.76,993.11,994.07,8,16.94,10.96,-89,1
1633367990,68.04,993.14,994.10,8,16.79,10.88,-88,1
1633368290,68.22,993.16,994.13,8,16.64,10.77,-88,1
1633368590,68.85,993.17,994.13,8,16.49,10.77,-89,1
1633368891,69.13,993.15,994.12,8,16.35,10.69,-86,1
1633369192,69.48,993.18,994.14,8,16.23,10.65,-89,1
1633369492,69.64,993.11,994.08,8,16.11,10.57,-92,1
1633369792,70.24,993.13,994.09,8,16.01,10.61,-86,1
1633370092,70.11,993.16,994.13,8,15.93,10.50,-88,1
1633370392,70.42,993.20,994.17,8,15.83,10.47,-84,1
1633370997,70.83,993.21,994.17,8,15.65,10.39,-84,1
1633371299,71.38,993.25,994.21,8,15.53,10.39,-85,1
1633371603,71.66,993.28,994.24,8,15.43,10.35,-83,1
1633371904,71.50,993.31,994.27,8,15.35,10.24,-82,1
1633372209,71.68,993.37,994.33,8,15.25,10.18,-83,1
1633372813,71.93,993.36,994.32,8,15.09,10.08,-84,1
1633373115,72.17,993.32,994.29,8,15.03,10.07,-84,1
1633373416,72.27,993.31,994.28,8,14.95,10.02,-83,1
1633373717,72.41,993.44,994.40,8,14.88,9.98,-92,1
1633374018,72.53,993.48,994.44,8,14.81,9.93,-93,1
1633374319,72.75,993.44,994.40,8,14.73,9.90,-91,1
1633374621,72.94,993.41,994.37,8,14.67,9.88,-92,1
1633374922,72.85,993.41,994.37,8,14.59,9.79,-90,1
1633375224,72.93,993.40,994.37,8,14.52,9.74,-92,1
1633375525,74.50,993.44,994.40,8,14.42,9.96,-92,1
1633376134,74.37,993.36,994.32,8,14.32,9.83,-89,1
1633376435,73.96,993.38,994.34,8,14.27,9.70,-79,1
1633376736,73.97,993.39,994.36,8,14.23,9.67,-86,1
1633377038,74.12,993.38,994.34,8,14.19,9.66,-85,1
1633377338,74.27,993.36,994.32,8,14.16,9.66,-85,1
1633377640,74.50,993.36,994.33,8,14.14,9.69,-85,1
1633377941,74.53,993.31,994.27,8,14.15,9.70,-85,1
1633378242,74.41,993.26,994.23,8,14.18,9.71,-86,1
1633378543,74.53,993.29,994.25,8,14.19,9.74,-87,1
1633378844,74.49,993.30,994.26,8,14.17,9.71,-86,1
1633379145,74.63,993.35,994.32,8,14.17,9.74,-86,1
1633379449,74.56,993.38,994.34,8,14.16,9.72,-90,1
1633379752,74.76,993.39,994.35,8,14.16,9.76,-89,1
1633380052,74.59,993.37,994.34,8,14.16,9.72,-90,1
1633380352,74.49,993.37,994.33,8,14.14,9.68,-90,1
1633380652,75.14,993.29,994.26,8,14.14,9.81,-88,1
1633380952,75.41,993.29,994.25,8,14.13,9.86,-87,1
1633381253,75.36,993.23,994.19,8,14.11,9.83,-86,1
1633381553,75.72,993.22,994.18,8,14.09,9.88,-85,1
1633381853,75.68,993.19,994.15,8,14.08,9.86,-87,1
1633382153,75.70,993.22,994.18,8,14.07,9.86,-84,1
1633382453,75.51,993.16,994.12,8,14.05,9.80,-84,1
1633382754,75.84,993.17,994.13,8,14.03,9.85,-85,1
1633383055,76.15,993.24,994.20,8,14.02,9.90,-86,1
1633383356,75.83,993.21,994.18,8,13.98,9.80,-87,1
1633383657,75.93,993.21,994.18,8,13.96,9.80,-88,1
1633383958,76.10,993.23,994.20,8,13.94,9.81,-86,1
1633384259,76.10,993.27,994.24,8,13.92,9.79,-86,1
1633384560,76.33,993.18,994.14,8,13.89,9.81,-88,1
1633384862,76.42,993.10,994.06,8,13.86,9.79,-88,1
1633385163,76.38,993.18,994.14,8,13.85,9.78,-87,1
1633385464,76.89,993.22,994.19,8,13.83,9.86,-87,1
1633385765,76.81,993.24,994.20,8,13.80,9.81,-87,1
1633386067,76.70,993.15,994.11,8,13.77,9.76,-87,1
1633386367,76.84,993.12,994.08,8,13.74,9.76,-88,1
1633386667,76.82,993.13,994.09,8,13.70,9.72,-84,1
1633386969,76.98,993.20,994.16,8,13.69,9.74,-84,1
1633387270,76.93,993.17,994.13,8,13.68,9.72,-90,1
1633387571,77.10,993.15,994.12,8,13.63,9.70,-89,1
1633387872,77.54,993.15,994.12,8,13.60,9.76,-88,1
1633388173,77.04,993.15,994.11,8,13.57,9.63,-88,1
1633388474,77.32,993.17,994.13,8,13.56,9.68,-89,1
1633388776,77.00,993.16,994.12,8,13.53,9.59,-89,1
1633389077,77.41,993.22,994.18,8,13.48,9.62,-87,1
1633389378,77.28,993.16,994.12,8,13.46,9.58,-84,1
1633389679,77.31,993.14,994.10,8,13.43,9.55,-87,1
1633389980,77.77,993.15,994.11,8,13.40,9.61,-87,1
1633390281,77.85,993.21,994.18,8,13.37,9.60,-82,1
1633390581,77.79,993.13,994.09,8,13.36,9.58,-86,1
1633390882,77.62,993.08,994.04,8,13.34,9.52,-87,1
1633391182,77.91,993.08,994.04,8,13.33,9.57,-85,1
1633391482,78.77,993.10,994.06,8,13.31,9.71,-85,1
1633391782,77.86,993.06,994.02,8,13.32,9.55,-86,1
1633392082,78.25,992.96,993.92,8,13.29,9.59,-86,1
1633392383,77.90,993.00,993.96,8,13.28,9.52,-85,1
1633392683,77.74,992.98,993.94,8,13.29,9.50,-86,1
1633392983,77.72,992.98,993.94,8,13.28,9.48,-85,1
1633393283,77.67,993.05,994.02,8,13.25,9.44,-85,1
1633393583,77.70,992.98,993.94,8,13.22,9.42,-85,1
1633393883,77.96,992.85,993.81,8,13.22,9.47,-84,1
1633394184,78.07,992.85,993.81,8,13.19,9.46,-85,1
1633394484,78.01,992.82,993.79,8,13.17,9.43,-87,1
1633394784,78.22,992.80,993.76,8,13.14,9.44,-87,1
1633395084,77.99,992.83,993.79,8,13.13,9.39,-83,1
1633395384,78.06,992.77,993.73,8,13.12,9.39,-84,1
1633395684,78.44,992.75,993.71,8,13.11,9.46,-84,1
1633395984,79.20,992.75,993.71,8,13.09,9.58,-82,1
1633396285,78.14,992.68,993.65,8,13.07,9.36,-84,1
1633396585,78.07,992.66,993.62,8,13.06,9.34,-83,1
1633396885,78.58,992.67,993.63,8,13.06,9.43,-84,1
1633397185,78.17,992.57,993.54,8,13.05,9.35,-83,1
1633397485,78.50,992.54,993.50,8,13.03,9.39,-84,1
1633397786,78.22,992.54,993.51,8,13.00,9.31,-86,1
1633398086,78.47,992.49,993.45,8,12.99,9.34,-84,1
1633398386,78.28,992.50,993.46,8,12.99,9.31,-84,1
1633398686,78.20,992.49,993.45,8,13.00,9.30,-85,1
1633398989,78.06,992.45,993.42,8,12.99,9.27,-83,1
1633399290,78.12,992.39,993.35,8,12.96,9.25,-83,1
1633399591,78.45,992.42,993.39,8,12.93,9.28,-85,1
1633399892,78.27,992.44,993.41,8,12.90,9.22,-85,1
1633400193,78.56,992.40,993.37,8,12.84,9.22,-85,1
1633400494,78.32,992.40,993.36,8,12.81,9.14,-84,1
1633400795,78.21,992.36,993.32,8,12.79,9.10,-85,1
1633401097,78.28,992.37,993.33,8,12.73,9.06,-85,1
1633401398,78.54,992.37,993.33,8,12.70,9.08,-85,1
1633401699,78.55,992.35,993.31,8,12.64,9.02,-83,1
1633402000,78.36,992.29,993.26,8,12.63,8.97,-85,1
1633402301,78.54,992.20,993.17,8,12.56,8.94,-85,1
1633402602,78.62,992.11,993.07,8,12.52,8.92,-84,1
1633402904,78.46,992.21,993.17,8,12.48,8.85,-84,1
1633403205,78.59,992.20,993.17,8,12.43,8.82,-85,1
1633403506,78.52,992.24,993.21,8,12.38,8.76,-85,1
1633403808,78.98,992.21,993.18,8,12.33,8.80,-85,1
1633404108,78.75,992.21,993.17,8,12.30,8.73,-84,1
1633404409,78.79,992.18,993.14,8,12.25,8.69,-83,1
1633404711,78.81,992.17,993.14,8,12.20,8.64,-84,1
1633405012,78.97,992.17,993.13,8,12.17,8.64,-83,1
1633405313,79.32,992.11,993.07,8,12.12,8.66,-83,1
1633405614,79.17,992.15,993.11,8,12.11,8.62,-84,1
1633405915,79.11,992.06,993.02,8,12.09,8.59,-84,1
1633406217,78.89,992.05,993.01,8,12.05,8.51,-85,1
1633406518,79.22,992.05,993.01,8,12.03,8.55,-83,1
1633406818,79.03,992.02,992.99,8,12.00,8.49,-82,1
1633407118,79.49,992.08,993.04,8,11.97,8.54,-84,1
1633407419,78.96,992.01,992.97,8,11.96,8.44,-87,1
1633407719,79.18,991.94,992.91,8,11.93,8.45,-85,1
1633408019,79.76,991.96,992.92,8,11.90,8.53,-85,1
1633408319,79.35,992.00,992.96,8,11.88,8.43,-81,1
1633408619,79.08,991.97,992.93,8,11.86,8.36,-81,1
1633408919,79.36,991.89,992.86,8,11.83,8.38,-82,1
1633409219,78.84,991.96,992.92,8,11.81,8.27,-88,1
1633409520,79.06,991.92,992.88,8,11.81,8.31,-79,1
1633409820,78.70,991.80,992.77,8,11.83,8.26,-79,1
1633410120,78.91,991.71,992.68,8,11.83,8.30,-79,1
1633410421,78.64,991.77,992.74,8,11.84,8.26,-80,1
1633410721,78.50,991.69,992.65,8,11.86,8.25,-80,1
1633411021,78.40,991.74,992.70,8,11.86,8.23,-89,1
1633411321,78.65,991.78,992.74,8,11.88,8.30,-90,1
1633411622,78.86,991.85,992.81,8,11.89,8.35,-90,1
1633411923,78.50,991.81,992.78,8,11.92,8.31,-85,1
1633412223,78.40,991.77,992.73,8,11.96,8.33,-85,1
1633412525,78.33,991.81,992.78,8,12.04,8.39,-86,1
1633412826,78.26,991.82,992.79,8,12.09,8.43,-87,1
1633413128,78.02,991.85,992.81,8,12.18,8.47,-86,1
1633413429,77.75,991.80,992.76,8,12.29,8.53,-88,1
1633413731,77.90,991.79,992.76,8,12.42,8.68,-86,1
1633414032,77.93,991.79,992.75,8,12.57,8.84,-87,1
1633414333,77.16,991.79,992.76,8,12.71,8.82,-87,1
1633414635,78.47,991.82,992.78,8,12.87,9.23,-87,1
1633414935,76.61,991.72,992.68,8,12.99,8.99,-89,1
1633415237,76.53,991.66,992.62,8,13.14,9.12,-88,1
1633415537,76.28,991.53,992.49,8,13.27,9.20,-88,1
1633415837,76.14,991.48,992.44,8,13.39,9.29,-86,1
1633416137,75.98,991.46,992.43,8,13.49,9.35,-84,1
1633416438,75.25,991.44,992.41,8,13.63,9.34,-85,1
1633416739,76.14,991.46,992.42,8,13.72,9.61,-78,1
1633417040,75.42,991.38,992.34,8,13.84,9.58,-78,1
1633417341,75.29,991.42,992.38,8,13.94,9.65,-77,1
1633417642,74.63,991.49,992.45,8,14.07,9.65,-77,1
1633417942,74.61,991.41,992.37,8,14.21,9.78,-82,1
1633418242,74.40,991.19,992.16,8,14.35,9.87,-77,1
1633418542,74.33,991.04,992.00,8,14.47,9.97,-78,1
1633418842,74.04,991.07,992.03,8,14.61,10.05,-77,1
1633419143,73.94,991.09,992.05,8,14.80,10.21,-77,1
1633419443,73.26,991.13,992.10,8,14.99,10.26,-77,1
1633419744,72.81,991.04,992.00,8,15.17,10.34,-77,1
1633420044,71.90,990.97,991.93,8,15.38,10.35,-86,1
1633420344,71.68,990.96,991.92,8,15.60,10.52,-84,1
1633420645,71.62,990.92,991.89,8,15.81,10.71,-81,1
1633420945,70.46,990.90,991.86,8,15.96,10.61,-94,1
1633421245,70.29,990.79,991.76,8,16.14,10.74,-91,1
1633421545,69.73,990.72,991.68,8,16.31,10.79,-92,1
1633421846,69.64,990.63,991.59,8,16.49,10.94,-91,1
1633422146,68.80,990.76,991.72,8,16.68,10.94,-90,1
1633422446,68.13,990.76,991.72,8,16.85,10.95,-90,1
1633422746,66.90,990.64,991.60,8,16.96,10.78,-91,1
1633423046,67.36,990.68,991.65,8,17.10,11.02,-90,1
1633423346,67.19,990.60,991.56,8,17.25,11.12,-90,1
1633423647,66.88,990.56,991.52,8,17.39,11.19,-91,1
1633423947,65.83,990.51,991.47,8,17.53,11.08,-90,1
1633424247,66.19,990.52,991.49,8,17.68,11.31,-90,1
1633424547,65.71,990.55,991.52,8,17.87,11.38,-90,1
1633424847,65.58,990.55,991.51,8,18.03,11.50,-90,1
1633425148,65.19,990.51,991.47,8,18.22,11.59,-85,1
1633425448,64.60,990.48,991.44,8,18.38,11.61,-80,1
1633425748,63.96,990.44,991.40,8,18.52,11.59,-88,1
1633426048,63.78,990.44,991.40,8,18.62,11.64,-89,1
1633426348,64.06,990.38,991.34,8,18.80,11.88,-88,1
1633426648,63.58,990.27,991.23,8,19.05,12.00,-88,1
1633426949,62.13,990.26,991.22,8,19.27,11.86,-88,1
1633427250,62.25,990.19,991.15,8,19.51,12.11,-88,1
1633427551,61.35,990.21,991.18,8,19.74,12.11,-88,1
1633427853,61.08,990.09,991.05,8,19.90,12.19,-88,1
1633428154,60.62,990.16,991.12,8,20.15,12.32,-84,1
1633428455,59.61,990.04,991.00,8,20.39,12.28,-83,1
1633428756,59.67,989.95,990.91,8,20.60,12.50,-83,1
1633429058,59.23,989.86,990.83,8,20.83,12.60,-83,1
1633429358,58.54,989.84,990.81,8,20.98,12.56,-81,1
1633429658,58.55,989.81,990.77,8,21.12,12.70,-82,1
1633429958,57.97,989.83,990.79,8,21.24,12.66,-82,1
1633430258,57.58,989.82,990.78,8,21.39,12.69,-82,1
1633430558,54.95,989.68,990.65,8,21.55,12.13,-83,1
1633430859,56.92,989.63,990.59,8,21.68,12.79,-83,1
1633431159,56.65,989.61,990.58,8,21.89,12.91,-83,1
1633431459,54.89,989.52,990.48,8,22.11,12.64,-82,1
1633431759,54.59,989.48,990.44,8,22.24,12.67,-82,1
1633432059,54.60,989.40,990.37,8,22.34,12.77,-82,1
1633432359,54.09,989.49,990.46,8,22.45,12.73,-82,1
1633432660,53.21,989.41,990.37,8,22.54,12.56,-83,1
1633432960,53.67,989.30,990.26,8,22.65,12.79,-82,1
1633433260,53.76,989.29,990.26,8,22.80,12.96,-82,1
1633433560,53.77,989.16,990.13,8,22.91,13.06,-83,1
1633433860,52.58,989.14,990.11,8,23.05,12.85,-81,1
1633434161,53.17,989.07,990.03,8,23.17,13.13,-80,1
1633434461,53.77,988.97,989.93,8,23.22,13.35,-80,1
1633434761,52.96,988.87,989.84,8,23.39,13.27,-80,1
1633435061,51.35,988.79,989.76,8,23.47,12.88,-81,1
1633435361,52.49,988.74,989.70,8,23.55,13.29,-81,1
1633435661,53.17,988.74,989.71,8,23.71,13.63,-82,1
1633435962,52.18,988.74,989.70,8,23.88,13.50,-82,1
1633436262,50.53,988.68,989.65,8,23.92,13.05,-81,1
1633436562,51.35,988.64,989.60,8,24.03,13.39,-81,1
1633436862,50.21,988.62,989.59,8,24.03,13.05,-82,1
1633437162,49.78,988.55,989.51,8,24.02,12.91,-81,1
1633437462,51.75,988.56,989.52,8,24.14,13.61,-81,1
1633437762,51.70,988.52,989.48,8,24.25,13.70,-82,1
1633438062,50.62,988.49,989.46,8,24.37,13.49,-81,1
1633438365,50.20,988.48,989.45,8,24.43,13.41,-82,1
1633438666,49.47,988.57,989.54,8,24.55,13.30,-82,1
1633438967,48.96,988.43,989.40,8,24.56,13.15,-82,1
1633439268,48.25,988.39,989.35,8,24.75,13.10,-82,1
1633439568,47.63,988.50,989.47,8,24.88,13.02,-82,1
1633439869,49.14,988.47,989.43,8,24.94,13.55,-83,1
1633440169,48.29,988.33,989.30,8,25.25,13.57,-87,1
1633440470,46.32,988.28,989.24,8,25.79,13.42,-90,1
1633440770,46.68,988.31,989.28,8,26.49,14.18,-83,1
1633441070,47.49,988.27,989.23,8,27.07,14.97,-82,1
1633441370,45.05,988.22,989.18,8,27.36,14.42,-78,1
1633441670,45.37,988.23,989.20,8,27.54,14.69,-80,1
1633441970,43.10,988.16,989.12,8,27.61,13.96,-81,1
1633442270,44.26,987.98,988.95,8,27.77,14.51,-82,1
1633442570,44.97,988.03,988.99,8,27.78,14.77,-81,1
1633442871,44.04,988.03,988.99,8,27.88,14.54,-81,1
1633443171,46.71,987.99,988.95,8,27.80,15.38,-77,1
1633443471,44.26,988.07,989.04,8,27.90,14.63,-79,1
1633443771,46.60,987.89,988.85,8,27.86,15.40,-78,1
1633444071,45.94,987.93,988.89,8,27.68,15.01,-78,1
1633444372,43.23,987.98,988.95,8,27.52,13.93,-79,1
1633444672,44.79,987.94,988.90,8,27.15,14.14,-78,1
1633444972,45.53,987.87,988.83,8,27.08,14.33,-78,1
1633445272,46.58,987.89,988.85,8,26.78,14.41,-78,1
1633445572,45.23,987.82,988.78,8,26.56,13.76,-79,1
1633445873,44.49,987.75,988.71,8,26.26,13.23,-78,1
1633446174,48.19,987.67,988.64,8,26.04,14.26,-78,1
1633446476,48.08,987.65,988.61,8,25.76,13.97,-83,1
1633446776,48.08,987.68,988.65,8,25.24,13.49,-79,1
1633447077,48.16,987.68,988.64,8,24.41,12.76,-79,1
1633447377,50.64,987.68,988.64,8,23.59,12.77,-81,1
1633447677,50.41,987.63,988.60,8,22.91,12.08,-81,1
1633447977,51.79,987.60,988.56,8,22.43,12.05,-81,1
1633448277,52.65,987.64,988.60,8,21.98,11.88,-80,1
1633448578,52.99,987.70,988.67,8,21.59,11.62,-81,1
1633448878,53.82,987.66,988.62,8,21.26,11.55,-80,1
1633449178,54.00,987.77,988.73,8,21.02,11.37,-80,1
1633449478,54.10,987.77,988.74,8,20.77,11.17,-79,1
1633449778,54.40,987.77,988.73,8,20.58,11.08,-78,1
1633450078,54.90,987.72,988.68,8,20.36,11.01,-80,1
1633450378,55.40,987.70,988.67,8,20.17,10.97,-79,1
1633450679,55.47,987.70,988.66,8,20.02,10.85,-80,1
1633450979,55.36,987.69,988.65,8,19.90,10.71,-78,1
1633451280,55.33,987.81,988.77,8,19.79,10.60,-89,1
1633451580,55.59,987.78,988.74,8,19.69,10.57,-86,1
1633451882,55.56,987.78,988.74,8,19.54,10.43,-87,1
1633452184,55.39,987.71,988.67,8,19.43,10.28,-84,1
1633452486,55.61,987.77,988.74,8,19.34,10.25,-84,1
1633452787,55.39,987.79,988.75,8,19.24,10.10,-84,1
1633453089,55.81,987.91,988.87,8,19.15,10.13,-84,1
1633453390,55.97,987.83,988.79,8,19.03,10.06,-84,1
1633453691,55.51,987.87,988.83,8,18.92,9.84,-83,1
1633453992,55.78,987.88,988.84,8,18.85,9.84,-81,1
1633454293,55.48,987.92,988.88,8,18.82,9.73,-81,1
1633454593,55.24,988.09,989.05,8,18.78,9.63,-82,1
1633454893,55.61,987.88,988.84,8,18.72,9.68,-81,1
1633455193,55.44,987.96,988.92,8,18.64,9.56,-82,1
1633455493,55.62,987.98,988.95,8,18.56,9.53,-83,1
1633455793,55.51,988.03,989.00,8,18.49,9.43,-81,1
1633456398,56.11,988.12,989.08,8,18.31,9.43,-96,1
1633456699,55.96,988.27,989.24,8,18.21,9.29,-87,1
1633457000,56.40,988.27,989.23,8,18.11,9.32,-85,1
1633457301,56.54,988.35,989.31,8,18.00,9.25,-85,1
1633457602,56.99,988.33,989.30,8,17.90,9.28,-86,1
1633457903,57.65,988.46,989.43,8,17.81,9.36,-87,1
1633458204,57.77,988.40,989.36,8,17.74,9.33,-82,1
1633458505,58.01,988.47,989.43,8,17.64,9.30,-83,1
1633458806,58.45,988.47,989.43,8,17.55,9.32,-84,1
1633459108,58.80,988.48,989.44,8,17.48,9.35,-83,1
1633459409,59.65,988.45,989.41,8,17.43,9.51,-83,1
1633459710,59.38,988.44,989.40,8,17.39,9.41,-79,1
1633460011,59.24,988.48,989.45,8,17.39,9.37,-81,1
1633460312,59.05,988.51,989.47,8,17.38,9.32,-84,1
1633460613,59.16,988.53,989.49,8,17.38,9.34,-84,1
1633460914,59.05,988.54,989.51,8,17.38,9.32,-85,1
1633461215,59.09,988.59,989.55,8,17.38,9.33,-78,1
1633461516,59.19,988.71,989.67,8,17.38,9.35,-91,1
1633461816,59.36,988.66,989.63,8,17.40,9.41,-90,1
1633462116,59.10,988.72,989.69,8,17.39,9.34,-91,1
1633462416,59.38,988.79,989.75,8,17.36,9.38,-90,1
1633462717,59.40,988.88,989.84,8,17.36,9.38,-91,1
1633463017,59.43,988.82,989.78,8,17.34,9.37,-89,1
1633463318,59.36,988.87,989.83,8,17.32,9.34,-90,1
1633463618,59.53,988.89,989.85,8,17.31,9.37,-91,1
1633463919,59.36,988.88,989.84,8,17.30,9.32,-91,1
1633464219,59.95,988.86,989.83,8,17.26,9.43,-89,1
1633464520,60.26,988.92,989.89,8,17.24,9.49,-91,1
1633464820,59.93,988.94,989.90,8,17.22,9.39,-90,1
1633465428,59.94,988.95,989.91,8,17.19,9.36,-90,1
1633465729,60.03,989.00,989.96,8,17.17,9.36,-90,1
1633466030,60.38,989.01,989.98,8,17.16,9.44,-87,1
1633466332,60.26,988.99,989.96,8,17.13,9.38,-91,1
1633466632,60.38,988.99,989.95,8,17.07,9.35,-93,1
1633466933,60.45,989.01,989.98,8,17.01,9.32,-90,1
1633467233,60.56,988.94,989.90,8,16.93,9.27,-92,1
1633467534,60.72,988.96,989.93,8,16.87,9.25,-93,1
1633467834,60.93,988.99,989.96,8,16.80,9.24,-92,1
1633468134,60.98,988.95,989.92,8,16.77,9.22,-93,1
1633468435,61.33,988.92,989.89,8,16.71,9.25,-93,1
1633468736,61.98,988.88,989.84,8,16.64,9.34,-93,1
1633469038,61.15,988.89,989.86,8,16.58,9.08,-92,1
1633469339,61.52,988.97,989.93,8,16.50,9.10,-92,1
1633469640,61.75,988.92,989.89,8,16.39,9.05,-91,1
1633469941,62.46,988.92,989.88,8,16.26,9.09,-91,1
1633470243,62.74,989.00,989.97,8,16.14,9.05,-91,1
1633470544,62.88,989.03,989.99,8,16.04,8.98,-92,1
1633470845,62.81,989.02,989.99,8,15.95,8.88,-91,1
1633471146,63.30,989.06,990.02,8,15.88,8.93,-92,1
1633471447,63.67,989.11,990.07,8,15.79,8.93,-92,1
1633471749,63.57,989.10,990.07,8,15.71,8.83,-94,1
1633472049,63.44,989.04,990.01,8,15.67,8.76,-92,1
1633472351,63.90,989.08,990.05,8,15.60,8.81,-91,1
1633472651,63.90,988.99,989.95,8,15.56,8.77,-91,1
1633472951,64.10,988.94,989.91,8,15.48,8.74,-85,1
1633473251,65.02,988.93,989.90,8,15.42,8.89,-92,1
1633473551,64.50,988.93,989.89,8,15.37,8.73,-93,1
1633473851,65.23,989.01,989.97,8,15.33,8.85,-94,1
1633474152,65.23,989.10,990.06,8,15.30,8.82,-92,1
1633474452,64.70,989.11,990.08,8,15.24,8.65,-86,1
1633474752,64.54,989.23,990.19,8,15.19,8.56,-86,1
1633475052,64.94,989.14,990.11,8,15.16,8.63,-86,1
1633475352,64.87,989.26,990.22,8,15.10,8.55,-91,1
1633475652,65.74,989.21,990.17,8,15.04,8.69,-92,1
1633475952,65.25,989.23,990.19,8,14.98,8.53,-92,1
1633476252,65.30,989.21,990.17,8,14.93,8.49,-92,1
1633476553,65.31,989.24,990.21,8,14.87,8.44,-92,1
1633476853,65.77,989.25,990.22,8,14.83,8.50,-91,1
1633477153,66.53,989.22,990.19,8,14.81,8.65,-91,1
1633477453,65.68,989.32,990.28,8,14.78,8.43,-89,1
1633477753,66.29,989.17,990.14,8,14.79,8.58,-89,1
1633478053,65.53,989.20,990.17,8,14.78,8.40,-88,1
1633478353,65.98,989.23,990.19,8,14.77,8.49,-90,1
1633478653,65.80,989.26,990.22,8,14.75,8.43,-92,1
1633478954,66.44,989.28,990.24,8,14.72,8.55,-91,1
1633479254,66.26,989.28,990.25,8,14.71,8.50,-91,1
1633479554,65.95,989.29,990.26,8,14.65,8.37,-93,1
1633479854,66.50,989.36,990.32,8,14.62,8.46,-92,1
1633480154,66.73,989.30,990.26,8,14.61,8.51,-93,1
1633480454,65.74,989.38,990.35,8,14.57,8.25,-92,1
1633480754,66.77,989.42,990.38,8,14.51,8.42,-92,1
1633481054,65.94,989.37,990.34,8,14.47,8.20,-92,1
1633481354,67.38,989.44,990.41,8,14.41,8.46,-89,1
1633481654,66.94,989.45,990.41,8,14.35,8.30,-89,1
1633481955,66.63,989.50,990.47,8,14.30,8.19,-89,1
1633482255,66.84,989.52,990.48,8,14.27,8.21,-89,1
1633482555,67.02,989.53,990.50,8,14.24,8.22,-90,1
1633482855,67.12,989.53,990.50,8,14.19,8.19,-89,1
1633483155,68.27,989.60,990.57,8,14.16,8.41,-89,1
1633483455,66.79,989.56,990.52,8,14.13,8.06,-92,1
1633483755,67.70,989.54,990.50,8,14.06,8.19,-90,1
1633484055,68.08,989.57,990.54,8,14.01,8.23,-93,1
1633484355,67.35,989.54,990.51,8,13.98,8.04,-89,1
1633484656,68.10,989.55,990.51,8,13.98,8.20,-90,1
1633484957,67.51,989.58,990.55,8,13.95,8.05,-92,1
1633485258,67.32,989.60,990.57,8,13.95,8.00,-92,1
1633485559,67.26,989.54,990.50,8,13.95,7.99,-91,1
1633485860,67.37,989.58,990.55,8,13.94,8.01,-87,1
1633486160,67.70,989.60,990.56,8,13.93,8.07,-91,1
1633486460,67.29,989.61,990.58,8,13.95,8.00,-90,1
1633486760,67.73,989.56,990.53,8,13.92,8.07,-90,1
1633487061,67.65,989.60,990.56,8,13.94,8.07,-90,1
1633487361,67.32,989.67,990.64,8,13.97,8.02,-90,1
1633487661,67.65,989.66,990.62,8,14.00,8.12,-92,1
1633487961,67.37,989.65,990.61,8,14.05,8.11,-88,1
1633488261,67.15,989.63,990.60,8,14.10,8.11,-89,1
1633488561,67.32,989.66,990.62,8,14.15,8.19,-89,1
1633488861,66.68,989.67,990.63,8,14.19,8.09,-89,1
1633489162,66.42,989.74,990.70,8,14.25,8.09,-88,1
1633489462,66.45,989.82,990.79,8,14.30,8.15,-89,1
1633489762,66.21,989.82,990.78,8,14.33,8.12,-90,1
1633490062,66.06,989.86,990.82,8,14.35,8.11,-89,1
1633490362,66.48,989.91,990.88,8,14.36,8.21,-91,1
1633490662,66.59,989.95,990.91,8,14.35,8.23,-91,1
1633490962,66.05,989.97,990.93,8,14.35,8.11,-89,1
1633491263,66.22,989.98,990.94,8,14.35,8.14,-89,1
1633491563,65.95,990.03,990.99,8,14.36,8.09,-91,1
1633491863,66.00,990.06,991.03,8,14.38,8.12,-92,1
1633492163,65.99,990.03,990.99,8,14.37,8.11,-89,1
1633492463,66.01,990.09,991.06,8,14.33,8.08,-89,1
1633492763,65.98,990.15,991.11,8,14.28,8.02,-91,1
1633493063,66.52,990.23,991.19,8,14.23,8.10,-89,1
1633493363,66.15,990.25,991.22,8,14.17,7.96,-92,1
1633493663,66.71,990.30,991.26,8,14.12,8.03,-89,1
1633493964,66.33,990.38,991.34,8,14.07,7.90,-88,1
1633494264,66.58,990.37,991.34,8,14.04,7.93,-89,1
1633494564,66.66,990.36,991.33,8,14.05,7.96,-84,1
1633494864,66.66,990.43,991.40,8,14.08,7.98,-86,1
1633495164,66.45,990.39,991.35,8,14.10,7.96,-84,1
1633495464,66.48,990.49,991.45,8,14.14,8.00,-84,1
1633495767,66.29,990.48,991.45,8,14.17,7.99,-81,1
1633496068,66.30,990.47,991.44,8,14.19,8.01,-86,1
1633496369,66.47,990.43,991.39,8,14.20,8.06,-84,1
1633496669,66.48,990.43,991.40,8,14.22,8.08,-87,1
1633496969,66.49,990.38,991.34,8,14.23,8.09,-89,1
1633497269,67.02,990.41,991.37,8,14.23,8.21,-87,1
1633497569,67.33,990.60,991.56,8,14.22,8.26,-81,1
1633497870,67.42,990.78,991.74,8,14.17,8.24,-82,1
1633498170,67.71,991.01,991.97,8,14.17,8.30,-88,1
1633498470,68.20,991.04,992.00,8,14.16,8.40,-93,1
1633498770,68.91,991.14,992.10,8,14.10,8.49,-87,1
1633499070,69.90,991.18,992.14,8,14.05,8.66,-88,1
1633499370,70.52,991.17,992.13,8,13.94,8.68,-86,1
1633499671,71.96,991.13,992.10,8,13.77,8.82,-86,1
1633499971,72.07,991.10,992.07,8,13.61,8.68,-86,1
1633500271,73.57,991.18,992.14,8,13.45,8.83,-87,1
1633500571,73.77,991.39,992.36,8,13.37,8.80,-79,1
1633500871,73.71,991.35,992.31,8,13.32,8.74,-85,1
1633501171,75.10,991.31,992.27,8,13.27,8.97,-85,1
1633501472,74.28,991.34,992.31,8,13.22,8.76,-83,1
1633501772,74.76,991.26,992.22,8,13.21,8.84,-91,1
1633502074,73.81,991.31,992.27,8,13.21,8.65,-83,1
1633502375,74.04,991.32,992.29,8,13.23,8.72,-84,1
1633502676,74.17,991.36,992.33,8,13.31,8.82,-86,1
1633502979,74.80,991.36,992.32,8,13.32,8.95,-84,1
1633503279,75.35,991.44,992.40,8,13.34,9.08,-85,1
1633503579,74.43,991.61,992.57,8,13.26,8.82,-84,1
1633503879,74.76,991.64,992.61,8,13.24,8.87,-84,1
1633504179,74.50,991.77,992.73,8,13.24,8.82,-82,1
1633504479,74.83,991.86,992.82,8,13.21,8.85,-83,1
1633504780,74.68,991.85,992.81,8,13.25,8.86,-83,1
1633505080,76.22,991.86,992.82,8,13.31,9.22,-82,1
1633505380,74.81,991.90,992.86,8,13.38,9.02,-82,1
1633505680,74.27,992.02,992.99,8,13.57,9.09,-81,1
1633505980,73.12,992.05,993.02,8,13.75,9.03,-82,1
1633506280,72.44,992.12,993.08,8,13.90,9.04,-82,1
1633506583,72.58,992.14,993.10,8,14.04,9.20,-81,1
1633506884,72.03,992.32,993.28,8,14.20,9.24,-81,1
1633507185,72.63,992.31,993.28,8,14.30,9.46,-81,1
1633507486,71.18,992.34,993.30,8,14.43,9.29,-81,1
1633507787,70.53,992.38,993.35,8,14.55,9.27,-89,1
1633508087,70.81,992.42,993.39,8,14.63,9.40,-83,1
1633508387,70.04,992.42,993.38,8,14.76,9.36,-84,1
1633508687,69.81,992.42,993.39,8,14.83,9.38,-82,1
1633508988,69.58,992.48,993.44,8,14.87,9.37,-82,1
1633509288,70.27,992.56,993.52,8,14.91,9.56,-82,1
1633509588,69.58,992.59,993.55,8,14.90,9.40,-82,1
1633509888,69.88,992.64,993.60,8,14.84,9.41,-82,1
1633510492,69.77,992.66,993.63,8,14.68,9.23,-83,1
1633510793,70.59,992.74,993.70,8,14.62,9.35,-80,1
1633511094,70.93,992.77,993.73,8,14.54,9.34,-81,1
1633511394,71.52,992.87,993.83,8,14.43,9.36,-81,1
1633511694,71.50,992.87,993.83,8,14.36,9.29,-81,1
1633511994,71.71,992.93,993.89,8,14.29,9.27,-81,1
1633512295,72.14,992.90,993.86,8,14.15,9.22,-80,1
1633512595,72.69,993.02,993.98,8,14.08,9.26,-82,1
1633512895,72.81,993.12,994.08,8,14.02,9.23,-82,1
1633513195,73.62,993.18,994.14,8,13.96,9.34,-81,1
1633513495,73.79,993.22,994.18,8,13.89,9.30,-82,1
1633513795,73.42,993.30,994.27,8,13.86,9.20,-81,1
1633514095,72.96,993.30,994.27,8,13.85,9.10,-81,1
1633514396,73.74,993.34,994.31,8,13.84,9.24,-81,1
1633514696,74.21,993.39,994.35,8,13.86,9.36,-80,1
1633514996,73.90,993.39,994.36,8,13.87,9.31,-81,1
1633515296,73.39,993.45,994.41,8,13.87,9.20,-81,1
1633515596,74.07,993.53,994.50,8,13.86,9.33,-80,1
1633515896,73.98,993.59,994.56,8,13.87,9.32,-82,1
1633516199,74.36,993.61,994.58,8,13.91,9.44,-82,1
1633516499,73.91,993.61,994.57,8,13.86,9.30,-82,1
1633516799,74.00,993.62,994.59,8,13.87,9.33,-82,1
1633517100,74.44,993.63,994.59,8,13.89,9.43,-83,1
1633517402,73.70,993.69,994.66,8,13.87,9.27,-83,1
1633517703,74.24,993.70,994.66,8,13.89,9.39,-83,1
1633518004,74.34,993.73,994.70,8,13.82,9.35,-83,1
1633518305,75.21,993.74,994.70,8,13.71,9.41,-83,1
1633518606,74.92,993.79,994.76,8,13.64,9.29,-83,1
1633518908,75.06,993.88,994.84,8,13.61,9.29,-82,1
1633519211,75.36,993.85,994.82,8,13.55,9.29,-82,1
1633519511,75.06,993.90,994.86,8,13.61,9.29,-79,1
1633519811,75.21,993.97,994.94,8,13.60,9.31,-79,1
1633520111,75.73,994.00,994.97,8,13.58,9.39,-80,1
1633520411,75.86,993.99,994.95,8,13.56,9.40,-80,1
1633520711,76.28,993.96,994.93,8,13.56,9.48,-79,1
1633521011,75.54,993.94,994.91,8,13.62,9.39,-79,1
1633521312,76.14,993.96,994.93,8,13.72,9.61,-79,1
1633521612,76.55,994.00,994.97,8,13.79,9.75,-80,1
1633521912,76.36,993.86,994.82,8,13.89,9.81,-79,1
1633522212,77.43,993.86,994.82,8,13.94,10.07,-79,1
1633522816,77.35,993.92,994.89,8,14.00,10.11,-79,1
1633523420,77.18,994.03,995.00,8,13.99,10.07,-80,1
1633523722,77.15,994.06,995.02,8,13.96,10.04,-80,1
1633524023,77.24,994.04,995.00,8,13.98,10.07,-80,1
1633524325,76.69,994.01,994.98,8,13.99,9.97,-79,1
1633524626,77.21,994.03,994.99,8,13.98,10.07,-79,1
1633524927,76.81,994.06,995.03,8,14.00,10.01,-79,1
1633525228,76.70,994.10,995.06,8,14.00,9.99,-79,1
1633525529,76.99,994.16,995.12,8,14.03,10.07,-79,1
1633525831,77.67,994.25,995.21,8,14.02,10.19,-80,1
1633526131,77.19,994.21,995.17,8,14.02,10.10,-81,1
1633526433,77.31,994.26,995.22,8,14.02,10.12,-83,1
1633526734,76.95,994.30,995.27,8,13.99,10.03,-80,1
1633527035,77.62,994.41,995.37,8,13.94,10.11,-81,1
1633527336,77.24,994.43,995.40,8,13.92,10.01,-82,1
1633527636,77.13,994.48,995.44,8,13.88,9.95,-81,1
1633527936,77.05,994.45,995.41,8,13.86,9.92,-81,1
1633528236,76.80,994.49,995.45,8,13.83,9.84,-81,1
1633528537,77.11,994.55,995.51,8,13.80,9.87,-80,1
1633528837,77.23,994.60,995.57,8,13.77,9.87,-80,1
1633529137,77.34,994.62,995.58,8,13.69,9.81,-80,1
1633529437,78.93,994.59,995.56,8,13.60,10.03,-80,1
1633529737,77.79,994.71,995.67,8,13.54,9.75,-80,1
1633530037,78.10,994.69,995.65,8,13.50,9.77,-81,1
1633530338,77.66,994.78,995.74,8,13.47,9.66,-80,1
1633530638,77.95,994.86,995.82,8,13.44,9.68,-79,1
1633530938,78.14,994.90,995.86,8,13.40,9.68,-80,1
1633531238,77.86,994.92,995.88,8,13.42,9.65,-80,1
1633531538,77.45,994.93,995.89,8,13.41,9.56,-81,1
1633531838,77.48,994.96,995.92,8,13.38,9.54,-80,1
1633532138,77.83,994.99,995.96,8,13.35,9.57,-79,1
1633532439,78.34,995.08,996.05,8,13.33,9.65,-78,1
1633532739,77.95,995.15,996.11,8,13.28,9.53,-79,1
1633533039,78.06,995.17,996.13,8,13.27,9.54,-79,1
1633533339,78.52,995.23,996.19,8,13.22,9.58,-80,1
1633533639,78.40,995.24,996.21,8,13.19,9.53,-78,1
1633533939,78.88,995.29,996.25,8,13.16,9.59,-78,1
1633534240,78.91,995.34,996.30,8,13.14,9.57,-79,1
1633534541,78.70,995.35,996.32,8,13.13,9.52,-78,1
1633534841,79.00,995.29,996.26,8,13.10,9.55,-78,1
1633535141,79.23,995.33,996.29,8,13.07,9.57,-77,1
1633535442,79.13,995.35,996.31,8,13.07,9.55,-78,1
1633535743,78.79,995.43,996.40,8,13.06,9.47,-78,1
1633536047,79.55,995.45,996.42,8,13.06,9.62,-79,1
1633536351,79.44,995.47,996.43,8,13.06,9.60,-78,1
1633536652,78.78,995.45,996.41,8,13.07,9.48,-83,1
1633536953,78.67,995.56,996.52,8,13.08,9.47,-83,1
1633537254,78.69,995.53,996.50,8,13.09,9.48,-83,1
1633537554,79.00,995.59,996.55,8,13.08,9.53,-82,1
1633537854,78.93,995.64,996.61,8,13.11,9.55,-80,1
1633538154,78.71,995.69,996.65,8,13.15,9.55,-83,1
1633538454,78.98,995.77,996.74,8,13.14,9.59,-81,1
1633538755,79.05,995.80,996.77,8,13.16,9.62,-81,1
1633539055,78.56,995.82,996.78,8,13.16,9.53,-84,1
1633539356,78.72,995.82,996.79,8,13.14,9.54,-83,1
1633539657,79.13,995.87,996.83,8,13.15,9.63,-81,1
1633539957,78.79,995.90,996.87,8,13.10,9.51,-84,1
1633540257,79.58,995.94,996.90,8,13.09,9.65,-84,1
1633540557,79.07,995.90,996.87,8,13.06,9.53,-83,1
1633540858,79.76,995.95,996.91,8,13.02,9.62,-81,1
1633541159,79.40,995.99,996.95,8,12.98,9.51,-82,1
1633541459,79.35,996.03,996.99,8,12.97,9.49,-82,1
1633541759,78.64,996.08,997.05,8,12.99,9.38,-80,1
1633542059,78.40,996.03,997.00,8,12.99,9.33,-81,1
1633542359,79.32,996.16,997.12,8,12.95,9.47,-81,1
1633542659,79.50,996.15,997.11,8,12.93,9.48,-80,1
1633542960,79.46,996.19,997.16,8,12.90,9.44,-80,1
1633543260,79.81,996.26,997.23,8,12.86,9.47,-81,1
1633543560,79.52,996.25,997.21,8,12.84,9.40,-85,1
1633543860,79.73,996.30,997.26,8,12.85,9.45,-87,1
1633544160,79.78,996.30,997.27,8,12.85,9.45,-87,1
1633544461,79.86,996.33,997.30,8,12.87,9.49,-86,1
1633544762,80.07,996.37,997.33,8,12.89,9.55,-85,1
1633545062,79.70,996.41,997.37,8,12.93,9.52,-85,1
1633545362,79.87,996.39,997.36,8,12.95,9.57,-85,1
1633545663,79.69,996.46,997.43,8,12.96,9.55,-87,1
1633545964,79.03,996.49,997.46,8,12.96,9.42,-86,1
1633546266,79.16,996.54,997.51,8,12.93,9.42,-83,1
1633546567,79.17,996.51,997.48,8,12.91,9.40,-82,1
1633546868,80.07,996.54,997.51,8,12.85,9.51,-82,1
1633547169,79.24,996.55,997.51,8,12.81,9.32,-82,1
1633547469,79.13,996.58,997.55,8,12.74,9.23,-82,1
1633547769,79.19,996.61,997.58,8,12.72,9.22,-81,1
1633548069,79.44,996.63,997.59,8,12.69,9.24,-82,1
1633548370,78.93,996.67,997.63,8,12.66,9.11,-82,1
1633548670,79.50,996.75,997.72,8,12.66,9.22,-82,1
1633548970,79.20,996.77,997.74,8,12.63,9.13,-83,1
1633549271,79.48,996.81,997.77,8,12.61,9.17,-80,1
1633549571,79.53,996.87,997.84,8,12.56,9.13,-83,1
1633549872,79.33,996.90,997.86,8,12.54,9.07,-82,1
1633550172,79.94,996.89,997.86,8,12.52,9.16,-83,1
1633550776,79.46,996.96,997.92,8,12.48,9.03,-79,1
1633551077,79.89,997.02,997.99,8,12.48,9.11,-78,1
1633551378,79.92,996.98,997.94,8,12.45,9.09,-79,1
1633551680,79.76,997.00,997.96,8,12.45,9.06,-78,1
1633551981,79.64,997.00,997.96,8,12.43,9.02,-79,1
1633552282,79.75,996.88,997.84,8,12.41,9.02,-78,1
1633552583,79.59,996.89,997.86,8,12.39,8.97,-79,1
1633552884,79.75,996.92,997.88,8,12.39,9.00,-79,1
1633553184,79.62,997.01,997.97,8,12.38,8.97,-79,1
1633553484,79.75,997.03,998.00,8,12.35,8.96,-78,1
1633553785,79.67,997.04,998.01,8,12.32,8.92,-81,1
1633554085,79.46,997.00,997.97,8,12.29,8.85,-82,1
1633554385,79.82,997.07,998.03,8,12.28,8.91,-81,1
1633554685,79.36,997.08,998.05,8,12.24,8.78,-82,1
1633554985,80.07,997.13,998.10,8,12.22,8.90,-81,1
1633555285,79.27,997.11,998.08,8,12.20,8.73,-80,1
1633555585,79.49,997.13,998.09,8,12.16,8.73,-79,1
1633555885,79.49,997.13,998.09,8,12.12,8.69,-80,1
1633556186,79.30,997.10,998.06,8,12.10,8.63,-80,1
1633556489,79.30,997.07,998.03,8,12.07,8.61,-81,1
1633556791,79.34,997.09,998.05,8,12.04,8.58,-79,1
1633557091,79.22,997.05,998.01,8,12.01,8.53,-81,1
1633557392,79.25,997.00,997.96,8,11.99,8.52,-80,1
1633557693,79.72,996.96,997.93,8,11.98,8.60,-81,1
1633557994,79.83,997.00,997.97,8,11.98,8.62,-81,1
1633558296,79.59,997.04,998.01,8,11.96,8.55,-80,1
1633558596,79.83,997.06,998.02,8,11.94,8.58,-79,1
1633558898,79.69,997.10,998.07,8,11.91,8.52,-81,1
1633559199,79.89,997.16,998.12,8,11.90,8.55,-80,1
1633559500,80.28,997.17,998.13,8,11.88,8.60,-80,1
1633559801,79.89,997.16,998.12,8,11.90,8.55,-81,1
1633560102,79.97,997.21,998.17,8,11.92,8.58,-81,1
1633560403,79.32,997.27,998.23,8,11.96,8.50,-82,1
1633560705,79.54,997.31,998.27,8,11.97,8.55,-81,1
1633561006,79.47,997.30,998.27,8,11.98,8.55,-81,1
1633561307,79.26,997.37,998.33,8,11.98,8.51,-81,1
1633561608,79.20,997.34,998.30,8,11.97,8.49,-80,1
1633561909,79.47,997.41,998.37,8,11.98,8.55,-79,1
1633562210,79.24,997.35,998.31,8,11.98,8.51,-79,1
1633562512,79.14,997.38,998.34,8,12.01,8.52,-79,1
1633562812,78.76,997.40,998.36,8,12.03,8.47,-78,1
1633563112,79.04,997.45,998.41,8,12.01,8.50,-78,1
1633563412,78.94,997.51,998.47,8,12.00,8.47,-78,1
1633563712,79.35,997.56,998.52,8,11.98,8.53,-78,1
1633564012,79.03,997.62,998.58,8,11.97,8.46,-78,1
1633564312,78.74,997.69,998.66,8,11.96,8.39,-80,1
1633564612,78.87,997.73,998.69,8,11.93,8.39,-81,1
1633564913,78.61,997.77,998.74,8,11.95,8.36,-79,1
1633565213,78.70,997.79,998.75,8,11.94,8.37,-79,1
1633565513,78.37,997.79,998.76,8,11.92,8.29,-80,1
1633565813,78.89,997.82,998.78,8,11.90,8.36,-80,1
1633566115,78.28,997.78,998.74,8,11.90,8.25,-79,1
1633566418,78.53,997.79,998.76,8,11.90,8.30,-79,1
1633566720,78.25,997.78,998.75,8,11.90,8.24,-81,1
1633567021,78.09,997.79,998.75,8,11.91,8.22,-79,1
1633567322,78.45,997.84,998.80,8,11.89,8.27,-80,1
1633567623,78.31,997.79,998.76,8,11.88,8.24,-80,1
1633567924,78.36,997.80,998.76,8,11.86,8.22,-79,1
1633568225,78.26,997.75,998.72,8,11.86,8.21,-79,1
1633568526,78.43,997.76,998.72,8,11.79,8.17,-80,1
1633568827,78.34,997.85,998.82,8,11.76,8.12,-79,1
1633569128,77.96,997.87,998.84,8,11.70,8.00,-80,1
1633569429,77.82,997.85,998.82,8,11.68,7.95,-80,1
1633569730,77.84,997.87,998.83,8,11.67,7.94,-79,1
1633570031,77.55,997.87,998.84,8,11.66,7.88,-79,1
1633570332,77.54,997.91,998.88,8,11.64,7.86,-79,1
1633570634,77.10,997.94,998.90,8,11.63,7.76,-80,1
1633570935,77.07,997.90,998.87,8,11.63,7.76,-79,1
1633571236,76.89,997.92,998.89,8,11.61,7.70,-79,1
1633571537,76.96,997.99,998.95,8,11.63,7.74,-80,1
1633571838,77.02,998.01,998.97,8,11.63,7.75,-80,1
1633572138,76.53,998.01,998.97,8,11.63,7.66,-79,1
1633572438,77.16,998.04,999.00,8,11.61,7.76,-80,1
1633572738,76.60,998.10,999.06,8,11.60,7.64,-80,1
1633573038,76.77,998.14,999.10,8,11.62,7.69,-80,1
1633573338,76.68,998.18,999.15,8,11.59,7.65,-80,1
1633573638,76.57,998.23,999.20,8,11.58,7.61,-80,1
1633573939,76.46,998.23,999.20,8,11.58,7.59,-79,1
1633574239,76.69,998.26,999.22,8,11.58,7.64,-79,1
1633574539,76.16,998.36,999.32,8,11.58,7.53,-79,1
1633574839,76.56,998.48,999.44,8,11.54,7.57,-80,1
1633575142,76.60,998.57,999.53,8,11.54,7.58,-80,1
1633575745,76.90,998.60,999.56,8,11.51,7.61,-80,1
1633576046,75.54,998.62,999.59,8,11.51,7.35,-79,1
1633576349,76.03,998.68,999.65,8,11.51,7.44,-79,1
1633576650,75.90,998.74,999.70,8,11.52,7.43,-80,1
1633576951,75.46,998.77,999.73,8,11.49,7.31,-80,1
1633577253,75.47,998.81,999.77,8,11.51,7.34,-81,1
1633577554,75.55,998.82,999.79,8,11.52,7.36,-80,1
1633577855,75.46,998.89,999.86,8,11.51,7.33,-79,1
1633578156,75.42,998.94,999.91,8,11.53,7.34,-80,1
1633578456,75.19,998.99,999.95,8,11.53,7.30,-80,1
1633578756,75.25,999.01,999.97,8,11.54,7.32,-81,1
1633579056,74.91,999.09,1000.06,8,11.53,7.24,-80,1
1633579356,75.10,999.16,1000.12,8,11.54,7.29,-80,1
1633579657,75.39,999.23,1000.19,8,11.52,7.33,-81,1
1633579957,75.32,999.25,1000.21,8,11.54,7.33,-81,1
1633580257,74.52,999.30,1000.27,8,11.50,7.14,-79,1
1633580557,74.71,999.35,1000.32,8,11.49,7.17,-79,1
1633580857,74.73,999.36,1000.33,8,11.46,7.14,-78,1
1633581157,74.85,999.45,1000.41,8,11.44,7.15,-80,1
1633581457,74.39,999.50,1000.47,8,11.43,7.05,-78,1
1633581758,74.69,999.45,1000.42,8,11.44,7.11,-79,1
1633582058,74.45,999.55,1000.52,8,11.45,7.08,-79,1
1633582358,74.37,999.66,1000.62,8,11.46,7.07,-83,1
1633582658,74.50,999.73,1000.70,8,11.44,7.08,-80,1
1633582958,74.33,999.81,1000.77,8,11.42,7.03,-80,1
1633583259,74.01,999.85,1000.81,8,11.42,6.96,-81,1
1633583559,73.65,999.92,1000.88,8,11.40,6.87,-79,1
1633583859,73.94,999.95,1000.91,8,11.38,6.91,-85,1
1633584159,73.78,999.98,1000.95,8,11.36,6.86,-79,1
1633584460,73.94,999.99,1000.96,8,11.33,6.86,-83,1
1633584760,73.43,1000.06,1001.02,8,11.35,6.78,-87,1
1633585060,73.80,1000.12,1001.08,8,11.37,6.87,-82,1
1633585361,73.91,1000.21,1001.18,8,11.36,6.89,-82,1
1633585662,73.49,1000.27,1001.23,8,11.41,6.85,-84,1
1633585963,73.53,1000.29,1001.25,8,11.44,6.89,-83,1
1633586265,72.87,1000.26,1001.23,8,11.46,6.78,-84,1
1633586565,73.06,1000.30,1001.26,8,11.46,6.81,-80,1
1633586867,73.24,1000.38,1001.34,8,11.49,6.88,-83,1
1633587168,72.67,1000.39,1001.36,8,11.50,6.77,-79,1
1633587469,72.94,1000.45,1001.41,8,11.48,6.81,-78,1
1633587771,72.80,1000.53,1001.50,8,11.50,6.80,-79,1
1633588072,72.80,1000.53,1001.49,8,11.54,6.84,-83,1
1633588373,72.30,1000.55,1001.52,8,11.58,6.78,-77,1
1633588674,72.23,1000.61,1001.57,8,11.63,6.81,-78,1
1633588975,72.01,1000.60,1001.57,8,11.68,6.81,-78,1
1633589275,71.98,1000.64,1001.61,8,11.71,6.84,-80,1
1633589575,72.13,1000.70,1001.66,8,11.73,6.89,-78,1
1633589875,72.11,1000.77,1001.74,8,11.78,6.93,-79,1
1633590175,71.70,1000.79,1001.75,8,11.80,6.87,-80,1
1633590476,72.18,1000.86,1001.82,8,11.89,7.05,-79,1
1633590776,71.08,1000.87,1001.83,8,11.91,6.85,-78,1
1633591076,71.27,1000.94,1001.90,8,11.95,6.92,-78,1
1633591379,71.32,1001.00,1001.96,8,11.99,6.97,-79,1
1633591679,71.68,1001.01,1001.98,8,12.01,7.06,-79,1
1633591982,71.77,1001.03,1001.99,8,12.03,7.10,-79,1
1633592283,71.11,1001.04,1002.01,8,12.06,7.00,-79,1
1633592584,70.66,1001.04,1002.01,8,12.09,6.93,-78,1
1633592885,70.76,1001.13,1002.10,8,12.15,7.01,-79,1
1633593187,70.63,1001.20,1002.16,8,12.16,6.99,-78,1
1633593488,70.69,1001.36,1002.32,8,12.19,7.03,-79,1
1633593789,69.77,1001.46,1002.42,8,12.23,6.88,-79,1
1633594098,70.14,1001.46,1002.43,8,12.23,6.96,-86,1
1633594393,69.65,1001.49,1002.45,8,12.29,6.91,-77,1
1633594694,70.05,1001.45,1002.41,8,12.33,7.04,-79,1
1633594996,69.79,1001.47,1002.44,8,12.37,7.02,-77,1
1633595297,69.56,1001.51,1002.47,8,12.42,7.02,-78,1
1633595598,70.18,1001.52,1002.48,8,12.48,7.21,-77,1
1633595899,68.82,1001.59,1002.56,8,12.58,7.02,-77,1
1633596201,69.30,1001.63,1002.60,8,12.63,7.17,-78,1
1633596805,68.46,1001.69,1002.66,8,12.68,7.04,-78,1
1633597106,69.08,1001.74,1002.70,8,12.60,7.09,-78,1
1633597407,69.33,1001.72,1002.69,8,12.55,7.10,-77,1
1633597708,69.38,1001.75,1002.71,8,12.58,7.14,-77,1
1633598009,69.41,1001.76,1002.72,8,12.69,7.25,-78,1
1633598311,69.15,1001.75,1002.71,8,12.69,7.19,-78,1
1633598612,69.60,1001.84,1002.80,8,12.68,7.28,-78,1
1633598913,69.34,1001.86,1002.82,8,12.70,7.24,-84,1
1633599214,69.76,1001.87,1002.84,8,12.74,7.37,-86,1
1633599514,68.97,1001.91,1002.87,8,12.83,7.29,-87,1
1633599814,68.72,1001.92,1002.88,8,12.86,7.26,-85,1
1633600115,68.69,1001.98,1002.94,8,12.84,7.24,-90,1
1633600415,68.64,1002.00,1002.97,8,12.88,7.27,-78,1
1633600716,67.94,1002.01,1002.97,8,12.94,7.17,-79,1
1633601017,67.76,1002.10,1003.06,8,12.99,7.18,-78,1
1633601319,68.55,1002.03,1002.99,8,13.04,7.40,-78,1
1633601620,68.27,1002.07,1003.03,8,13.15,7.45,-78,1
1633601921,67.59,1002.07,1003.03,8,13.28,7.42,-79,1
1633602223,68.06,1002.10,1003.06,8,13.35,7.59,-78,1
1633602524,67.34,1002.10,1003.06,8,13.45,7.53,-81,1
1633603127,66.57,1002.15,1003.11,8,13.72,7.62,-82,1
1633603429,66.56,1002.18,1003.14,8,13.92,7.81,-82,1
1633603729,66.88,1002.16,1003.13,8,14.06,8.01,-82,1
1633604029,66.66,1002.18,1003.15,8,14.34,8.23,-80,1
1633604329,65.24,1002.18,1003.14,8,14.51,8.08,-80,1
1633604629,65.12,1002.22,1003.19,8,14.61,8.15,-80,1
1633604930,64.66,1002.27,1003.23,8,14.68,8.11,-80,1
1633605232,64.09,1002.28,1003.24,8,14.75,8.04,-80,1
1633605533,63.83,1002.33,1003.30,8,14.80,8.03,-81,1
1633605834,64.55,1002.34,1003.30,8,14.72,8.12,-81,1
1633606135,65.10,1002.38,1003.34,8,14.82,8.34,-80,1
1633606435,64.23,1002.40,1003.36,8,14.94,8.26,-81,1
1633606735,63.62,1002.39,1003.36,8,15.04,8.21,-81,1
1633607036,64.44,1002.40,1003.37,8,15.05,8.41,-81,1
1633607336,62.51,1002.44,1003.41,8,15.02,7.93,-80,1
1633607636,63.18,1002.38,1003.34,8,14.92,7.99,-80,1
1633607936,63.80,1002.34,1003.31,8,14.82,8.04,-81,1
1633608236,64.03,1002.32,1003.29,8,14.75,8.03,-81,1
1633608536,63.09,1002.36,1003.33,8,14.73,7.79,-80,1
1633608836,63.35,1002.47,1003.43,8,14.75,7.87,-80,1
1633609137,63.54,1002.38,1003.34,8,14.75,7.92,-81,1
1633609437,62.61,1002.38,1003.34,8,14.79,7.74,-81,1
1633609737,63.73,1002.32,1003.29,8,14.84,8.05,-81,1
1633610037,63.36,1002.29,1003.26,8,14.90,8.02,-81,1
1633610337,62.99,1002.26,1003.23,8,15.00,8.03,-81,1
1633610637,63.35,1002.33,1003.30,8,15.14,8.24,-80,1
1633610937,63.37,1002.28,1003.24,8,15.32,8.42,-81,1
1633611238,62.97,1002.28,1003.25,8,15.49,8.49,-78,1
1633611538,62.74,1002.33,1003.29,8,15.64,8.57,-77,1
1633611838,62.39,1002.28,1003.25,8,15.92,8.76,-77,1
1633612138,60.38,1002.30,1003.26,8,16.19,8.53,-77,1
1633612438,60.44,1002.24,1003.21,8,16.44,8.78,-77,1
1633612738,60.20,1002.28,1003.25,8,16.68,8.94,-78,1
1633613038,59.73,1002.27,1003.23,8,17.06,9.18,-77,1
1633613339,59.81,1002.35,1003.31,8,17.57,9.68,-78,1
1633613639,57.48,1002.38,1003.35,8,17.94,9.44,-77,1
1633613939,57.39,1002.42,1003.39,8,18.23,9.69,-78,1
1633614239,57.68,1002.45,1003.42,8,18.38,9.90,-75,1
1633614539,57.34,1002.50,1003.46,8,18.62,10.04,-76,1
1633614839,56.73,1002.57,1003.53,8,18.77,10.02,-75,1
1633615140,57.32,1002.63,1003.60,8,18.83,10.23,-76,1
1633615440,56.68,1002.67,1003.63,8,18.64,9.88,-80,1
1633615740,56.91,1002.75,1003.72,8,18.41,9.73,-78,1
1633616042,58.14,1002.77,1003.74,8,17.92,9.59,-77,1
1633616343,57.39,1002.82,1003.79,8,17.43,8.94,-77,1
1633616644,59.64,1002.91,1003.87,8,16.98,9.09,-77,1
1633616946,59.17,1002.95,1003.91,8,16.61,8.62,-77,1
1633617247,60.31,1002.94,1003.90,8,16.31,8.62,-78,1
1633617548,60.65,1002.90,1003.86,8,16.10,8.51,-77,1
1633617849,61.20,1002.92,1003.88,8,15.87,8.42,-78,1
1633618149,62.19,1002.97,1003.93,8,15.71,8.51,-77,1
1633618449,62.28,1002.97,1003.94,8,15.53,8.36,-77,1
1633618749,61.87,1003.06,1004.02,8,15.50,8.23,-79,1
1633619049,62.39,1003.05,1004.02,8,15.48,8.34,-78,1
1633619349,62.88,1003.13,1004.09,8,15.39,8.37,-78,1
1633619650,63.19,1003.16,1004.12,8,15.23,8.29,-78,1
1633619950,63.63,1003.19,1004.15,8,15.04,8.21,-78,1
1633620555,64.40,1003.31,1004.27,8,14.63,8.00,-78,1
1633620856,64.65,1003.37,1004.33,8,14.45,7.89,-77,1
1633621157,65.49,1003.50,1004.47,8,14.23,7.87,-77,1
1633621458,65.44,1003.54,1004.50,8,14.01,7.65,-78,1
1633621760,66.00,1003.54,1004.50,8,13.80,7.57,-77,1
1633622061,65.92,1003.65,1004.61,8,13.59,7.35,-78,1
1633622362,65.70,1003.67,1004.64,8,13.39,7.11,-78,1
1633622663,66.42,1003.84,1004.80,8,13.20,7.09,-79,1
1633622964,66.64,1003.83,1004.79,8,13.01,6.96,-78,1
1633623265,67.09,1003.86,1004.82,8,12.85,6.91,-77,1
1633623565,65.95,1003.95,1004.92,8,12.65,6.47,-79,1
1633623865,66.00,1004.01,1004.97,8,12.50,6.33,-79,1
1633624165,65.62,1004.09,1005.05,8,12.33,6.09,-83,1
1633624465,65.76,1004.10,1005.06,8,12.19,5.98,-79,1
1633624765,66.00,1004.15,1005.12,8,12.05,5.90,-79,1
1633625066,65.38,1004.21,1005.17,8,11.92,5.64,-80,1
1633625366,65.54,1004.28,1005.24,8,11.79,5.56,-78,1
1633625970,65.49,1004.49,1005.46,8,11.51,5.28,-85,1
1633626270,66.09,1004.57,1005.53,8,11.42,5.32,-86,1
1633626572,66.03,1004.62,1005.59,8,11.31,5.20,-86,1
1633626873,65.94,1004.64,1005.60,8,11.14,5.02,-87,1
1633627174,66.72,1004.67,1005.64,8,11.00,5.06,-87,1
1633628084,67.76,1004.83,1005.79,8,10.67,4.97,-85,1
1633628385,67.70,1004.83,1005.79,8,10.56,4.85,-82,1
1633628686,67.74,1004.88,1005.84,8,10.45,4.75,-84,1
1633628987,67.17,1004.91,1005.87,8,10.38,4.56,-85,1
1633629288,67.46,1004.87,1005.84,8,10.32,4.57,-84,1
1633629593,67.41,1004.88,1005.84,8,10.23,4.47,-95,1
1633629893,67.57,1004.85,1005.81,8,10.17,4.45,-94,1
1633630193,67.14,1004.85,1005.81,8,10.12,4.31,-96,1
1633630493,67.46,1004.86,1005.82,8,10.07,4.33,-91,1
1633630793,67.61,1004.79,1005.76,8,10.02,4.31,-91,1
1633631094,67.50,1004.76,1005.73,8,9.94,4.21,-91,1
1633631395,67.68,1004.78,1005.75,8,9.88,4.19,-91,1
1633631695,67.22,1004.84,1005.81,8,9.81,4.03,-92,1
1633631995,67.82,1004.92,1005.89,8,9.73,4.08,-92,1
1633632295,68.40,1004.96,1005.93,8,9.65,4.12,-92,1
1633632595,67.71,1005.02,1005.99,8,9.58,3.91,-87,1
1633632896,68.09,1005.03,1006.00,8,9.51,3.93,-81,1
1633633197,67.78,1005.01,1005.98,8,9.46,3.81,-81,1
1633633498,67.74,1004.96,1005.92,8,9.38,3.73,-80,1
1633633799,68.31,1004.92,1005.88,8,9.32,3.79,-79,1
1633634100,68.03,1004.97,1005.93,8,9.29,3.70,-80,1
1633634402,68.01,1004.94,1005.90,8,9.23,3.64,-78,1
1633634703,68.35,1005.00,1005.96,8,9.21,3.69,-79,1
1633635003,67.27,1005.00,1005.96,8,9.19,3.45,-79,1
1633635303,67.46,1004.99,1005.96,8,9.18,3.48,-86,1
1633635908,67.29,1004.95,1005.92,8,9.14,3.40,-88,1
1633636512,67.30,1004.93,1005.89,8,9.08,3.35,-89,1
1633636812,67.11,1004.89,1005.86,8,9.10,3.33,-87,1
1633637112,66.91,1004.97,1005.93,8,9.08,3.27,-88,1
1633637412,67.02,1005.08,1006.04,8,9.06,3.27,-87,1
1633637712,67.10,1005.06,1006.02,8,9.04,3.27,-87,1
1633638316,66.88,1005.02,1005.99,8,8.99,3.17,-87,1
1633638619,66.55,1005.11,1006.08,8,8.94,3.06,-88,1
1633638920,66.81,1005.14,1006.10,8,8.90,3.07,-90,1
1633639221,66.90,1005.10,1006.06,8,8.84,3.03,-88,1
1633640128,66.63,1005.19,1006.15,8,8.70,2.84,-89,1
1633640428,66.88,1005.14,1006.11,8,8.64,2.84,-84,1
1633640731,66.95,1005.20,1006.16,8,8.60,2.82,-85,1
1633641032,66.97,1005.26,1006.22,8,8.54,2.76,-84,1
1633641333,67.30,1005.22,1006.18,8,8.48,2.77,-84,1
1633641634,66.91,1005.22,1006.18,8,8.41,2.63,-84,1
1633641936,67.18,1005.31,1006.27,8,8.36,2.63,-84,1
1633642237,67.20,1005.34,1006.30,8,8.29,2.57,-84,1
1633642538,67.32,1005.38,1006.34,8,8.27,2.58,-84,1
1633642839,67.26,1005.43,1006.40,8,8.23,2.53,-84,1
1633643140,67.55,1005.43,1006.39,8,8.18,2.54,-83,1
1633643441,67.50,1005.40,1006.36,8,8.10,2.45,-84,1
1633643741,67.25,1005.37,1006.33,8,8.02,2.32,-85,1
1633644041,67.43,1005.38,1006.35,8,7.97,2.32,-83,1
1633644341,67.31,1005.42,1006.38,8,7.92,2.24,-84,1
1633644642,67.65,1005.38,1006.34,8,7.86,2.26,-84,1
1633644942,67.31,1005.40,1006.36,8,7.81,2.14,-84,1
1633645242,67.72,1005.43,1006.39,8,7.76,2.17,-90,1
1633645542,67.43,1005.47,1006.44,8,7.71,2.07,-89,1
1633645842,67.27,1005.50,1006.46,8,7.67,1.99,-91,1
1633646142,67.01,1005.54,1006.51,8,7.64,1.91,-88,1
1633646442,67.69,1005.56,1006.52,8,7.60,2.01,-87,1
1633646743,67.61,1005.54,1006.51,8,7.55,1.95,-86,1
1633647043,67.68,1005.59,1006.56,8,7.50,1.92,-87,1
1633647343,67.60,1005.59,1006.55,8,7.46,1.86,-87,1
1633647643,67.67,1005.58,1006.55,8,7.42,1.84,-88,1
1633647943,67.50,1005.65,1006.61,8,7.38,1.76,-87,1
1633648243,67.81,1005.62,1006.58,8,7.31,1.76,-87,1
1633648543,67.77,1005.65,1006.61,8,7.27,1.72,-87,1
1633648843,68.08,1005.68,1006.65,8,7.20,1.71,-82,1
1633649144,68.13,1005.67,1006.63,8,7.14,1.66,-83,1
1633649444,68.19,1005.67,1006.64,8,7.11,1.65,-83,1
1633649744,68.64,1005.76,1006.73,8,7.02,1.65,-82,1
1633650044,68.59,1005.81,1006.77,8,6.93,1.56,-81,1
1633650345,68.80,1005.78,1006.75,8,6.85,1.52,-80,1
1633650648,68.72,1005.79,1006.75,8,6.79,1.45,-81,1
1633650949,68.83,1005.79,1006.76,8,6.75,1.43,-80,1
1633651250,68.68,1005.83,1006.80,8,6.72,1.37,-80,1
1633651551,68.89,1005.86,1006.82,8,6.69,1.39,-81,1
1633651852,68.89,1005.86,1006.82,8,6.65,1.35,-80,1
1633652153,68.88,1005.85,1006.82,8,6.65,1.35,-80,1
1633652455,68.87,1005.89,1006.86,8,6.61,1.31,-82,1
1633652756,68.85,1005.92,1006.88,8,6.56,1.26,-81,1
1633653056,68.83,1005.93,1006.89,8,6.53,1.22,-81,1
1633653356,68.72,1005.93,1006.89,8,6.49,1.16,-82,1
1633653656,69.07,1005.96,1006.93,8,6.44,1.18,-81,1
1633653957,69.15,1005.99,1006.95,8,6.37,1.13,-81,1
1633654260,69.05,1006.02,1006.98,8,6.31,1.06,-81,1
1633654560,69.00,1006.00,1006.97,8,6.28,1.02,-81,1
1633654860,69.09,1006.01,1006.97,8,6.27,1.03,-81,1
1633655160,69.38,1005.99,1006.95,8,6.24,1.06,-82,1
1633655460,69.26,1006.05,1007.01,8,6.19,0.98,-82,1
1633655760,69.14,1006.08,1007.04,8,6.14,0.91,-80,1
1633656060,69.25,1006.07,1007.04,8,6.10,0.89,-81,1
1633656361,69.43,1006.17,1007.13,8,6.06,0.89,-80,1
1633656663,69.34,1006.12,1007.08,8,6.05,0.87,-80,1
1633656964,69.50,1006.13,1007.09,8,6.01,0.86,-81,1
1633657265,69.61,1006.20,1007.16,8,6.01,0.88,-80,1
1633657567,69.50,1006.14,1007.11,8,5.98,0.83,-81,1
1633657868,69.21,1006.15,1007.12,8,5.95,0.74,-82,1
1633658169,69.16,1006.16,1007.13,8,5.92,0.70,-81,1
1633658469,69.20,1006.13,1007.09,8,5.88,0.67,-82,1
1633658769,69.16,1006.13,1007.09,8,5.85,0.64,-81,1
1633659070,69.07,1006.15,1007.12,8,5.82,0.59,-82,1
1633659372,69.22,1006.18,1007.14,8,5.80,0.60,-81,1
1633659672,69.11,1006.22,1007.18,8,5.73,0.51,-82,1
1633659972,69.47,1006.30,1007.26,8,5.69,0.55,-79,1
1633660272,69.42,1006.31,1007.28,8,5.66,0.51,-81,1
1633660572,69.42,1006.33,1007.29,8,5.62,0.47,-81,1
1633660873,69.10,1006.36,1007.32,8,5.55,0.34,-81,1
1633661173,69.41,1006.37,1007.34,8,5.52,0.37,-81,1
1633661473,69.36,1006.38,1007.35,8,5.45,0.29,-84,1
1633661773,69.24,1006.45,1007.41,8,5.44,0.26,-84,1
1633662073,69.05,1006.47,1007.43,8,5.39,0.17,-81,1
1633662373,69.26,1006.49,1007.45,8,5.38,0.21,-81,1
1633662673,69.25,1006.55,1007.51,8,5.37,0.20,-81,1
1633662974,68.98,1006.56,1007.52,8,5.37,0.14,-81,1
1633663274,69.05,1006.61,1007.57,8,5.34,0.13,-81,1
1633663574,68.83,1006.62,1007.59,8,5.31,0.05,-81,1
1633663874,68.93,1006.59,1007.55,8,5.27,0.04,-82,1
1633664174,68.63,1006.58,1007.54,8,5.25,-0.05,-82,1
1633664474,68.38,1006.61,1007.57,8,5.22,-0.12,-83,1
1633664774,68.63,1006.62,1007.58,8,5.20,-0.09,-81,1
1633665075,68.66,1006.65,1007.62,8,5.17,-0.11,-81,1
1633665375,68.45,1006.72,1007.69,8,5.12,-0.21,-82,1
1633665675,69.03,1006.70,1007.66,8,5.09,-0.12,-79,1
1633665975,68.72,1006.77,1007.74,8,5.05,-0.22,-80,1
1633666275,68.18,1006.85,1007.81,8,5.04,-0.34,-80,1
1633666577,68.43,1006.82,1007.79,8,5.01,-0.31,-81,1
1633666880,68.15,1006.86,1007.82,8,4.99,-0.39,-81,1
1633667182,68.56,1006.75,1007.71,8,4.97,-0.33,-80,1
1633667483,68.61,1006.78,1007.75,8,4.97,-0.32,-81,1
1633667784,68.25,1006.73,1007.70,8,4.98,-0.38,-80,1
1633668084,68.47,1006.80,1007.77,8,4.95,-0.36,-80,1
1633668384,68.13,1006.84,1007.80,8,4.90,-0.48,-79,1
1633668684,68.30,1006.88,1007.85,8,4.85,-0.49,-82,1
1633668984,68.42,1006.93,1007.90,8,4.83,-0.49,-81,1
1633669284,68.43,1007.01,1007.97,8,4.80,-0.52,-95,1
1633669585,68.54,1006.99,1007.95,8,4.79,-0.50,-87,1
1633669886,68.48,1007.07,1008.03,8,4.77,-0.53,-82,1
1633670187,68.04,1007.09,1008.06,8,4.76,-0.63,-81,1
1633670488,68.09,1007.03,1007.99,8,4.76,-0.62,-81,1
1633670790,68.28,1007.07,1008.03,8,4.76,-0.58,-81,1
1633671091,68.04,1007.11,1008.07,8,4.80,-0.59,-81,1
1633671392,67.81,1007.22,1008.19,8,4.84,-0.60,-81,1
1633671693,67.92,1007.27,1008.23,8,4.92,-0.50,-79,1
1633671994,67.82,1007.32,1008.29,8,5.00,-0.45,-79,1
1633672296,67.07,1007.38,1008.34,8,5.06,-0.54,-77,1
1633672597,67.35,1007.42,1008.38,8,5.16,-0.39,-77,1
1633672898,67.02,1007.43,1008.39,8,5.26,-0.36,-77,1
1633673198,67.07,1007.46,1008.42,8,5.36,-0.25,-77,1
1633673498,66.83,1007.49,1008.45,8,5.44,-0.23,-77,1
1633673798,66.38,1007.54,1008.51,8,5.57,-0.20,-77,1
1633674098,65.43,1007.56,1008.53,8,5.71,-0.26,-77,1
1633674398,66.18,1007.56,1008.52,8,5.84,0.02,-77,1
1633674699,65.42,1007.75,1008.72,8,6.03,0.04,-77,1
1633674999,65.69,1007.76,1008.72,8,6.18,0.24,-77,1
1633675299,64.68,1007.79,1008.75,8,6.33,0.17,-78,1
1633675599,64.73,1007.84,1008.80,8,6.48,0.32,-78,1
1633675899,64.72,1007.89,1008.86,8,6.65,0.48,-78,1
1633676199,64.51,1007.91,1008.87,8,6.81,0.59,-78,1
1633676499,63.64,1007.99,1008.95,8,7.01,0.59,-77,1
1633676800,63.78,1008.00,1008.96,8,7.19,0.79,-77,1
1633677100,63.40,1008.09,1009.05,8,7.37,0.88,-77,1
1633677400,63.12,1008.20,1009.16,8,7.51,0.95,-78,1
1633677700,62.56,1008.20,1009.17,8,7.68,0.99,-77,1
1633678000,62.11,1008.32,1009.28,8,7.86,1.06,-78,1
1633678300,62.61,1008.37,1009.33,8,8.02,1.32,-77,1
1633678600,61.88,1008.42,1009.38,8,8.14,1.27,-78,1
1633678900,62.23,1008.50,1009.46,8,8.29,1.50,-78,1
1633679201,61.27,1008.51,1009.47,8,8.41,1.39,-78,1
1633679501,61.29,1008.54,1009.51,8,8.51,1.49,-78,1
1633679801,61.01,1008.58,1009.54,8,8.59,1.50,-77,1
1633680101,61.37,1008.60,1009.57,8,8.72,1.71,-77,1
1633680401,60.45,1008.54,1009.51,8,8.84,1.61,-77,1
1633680701,60.52,1008.63,1009.59,8,8.96,1.74,-77,1
1633681001,60.35,1008.64,1009.60,8,9.09,1.82,-77,1
1633681303,58.04,1008.64,1009.61,8,9.24,1.42,-78,1
1633681604,59.60,1008.63,1009.60,8,9.37,1.91,-77,1
1633681905,58.94,1008.65,1009.61,8,9.48,1.86,-77,1
1633682206,58.82,1008.66,1009.62,8,9.64,1.98,-78,1
1633682508,57.72,1008.73,1009.70,8,9.76,1.83,-77,1
1633682809,57.25,1008.67,1009.64,8,9.88,1.83,-77,1
1633683110,56.88,1008.71,1009.67,8,10.01,1.86,-77,1
1633683411,55.44,1008.69,1009.65,8,10.15,1.63,-77,1
1633683712,56.95,1008.66,1009.62,8,10.30,2.15,-77,1
1633684013,56.86,1008.60,1009.56,8,10.47,2.29,-77,1
1633684314,54.94,1008.59,1009.56,8,10.68,2.00,-76,1
1633684615,56.19,1008.64,1009.60,8,10.83,2.46,-79,1
1633684917,54.34,1008.70,1009.67,8,11.00,2.15,-79,1
1633685218,55.02,1008.62,1009.58,8,11.20,2.51,-78,1
1633685518,55.60,1008.55,1009.51,8,11.46,2.90,-78,1
1633685820,54.76,1008.60,1009.56,8,11.68,2.89,-79,1
1633686121,51.59,1008.60,1009.56,8,11.91,2.26,-78,1
1633686422,52.16,1008.51,1009.48,8,12.07,2.57,-78,1
1633686723,51.12,1008.60,1009.56,8,12.15,2.36,-79,1
1633687024,51.72,1008.56,1009.52,8,12.33,2.69,-78,1
1633687325,50.62,1008.54,1009.50,8,12.46,2.51,-77,1
1633687626,50.89,1008.63,1009.59,8,12.63,2.74,-77,1
1633687928,46.61,1008.55,1009.52,8,12.66,1.53,-77,1
1633688229,49.76,1008.55,1009.52,8,12.73,2.51,-82,1
1633688530,48.51,1008.54,1009.50,8,12.85,2.27,-78,1
1633688831,46.84,1008.53,1009.50,8,12.93,1.85,-78,1
1633689133,48.50,1008.44,1009.40,8,13.08,2.47,-78,1
1633689433,47.12,1008.42,1009.39,8,13.13,2.12,-78,1
1633689734,48.91,1008.44,1009.40,8,13.28,2.78,-78,1
1633690034,49.04,1008.43,1009.40,8,13.40,2.93,-77,1
1633690334,48.05,1008.41,1009.37,8,13.53,2.76,-77,1
1633690634,47.64,1008.43,1009.39,8,13.57,2.67,-78,1
1633690934,48.24,1008.40,1009.36,8,13.65,2.92,-79,1
1633691234,47.79,1008.42,1009.38,8,13.69,2.83,-78,1
1633691534,47.38,1008.43,1009.39,8,13.78,2.79,-79,1
1633691835,48.21,1008.39,1009.36,8,13.89,3.13,-77,1
1633692135,46.14,1008.41,1009.38,8,14.01,2.63,-76,1
1633692435,45.86,1008.37,1009.34,8,14.05,2.58,-78,1
1633692736,45.53,1008.37,1009.33,8,14.12,2.54,-78,1
1633693036,47.17,1008.35,1009.31,8,14.23,3.14,-78,1
1633693336,44.34,1008.34,1009.30,8,14.34,2.37,-78,1
1633693637,46.78,1008.19,1009.15,8,14.47,3.24,-77,1
1633693937,47.26,1008.21,1009.17,8,14.63,3.53,-78,1
1633694237,46.92,1008.25,1009.22,8,14.76,3.55,-79,1
1633694538,47.23,1008.21,1009.18,8,14.89,3.76,-79,1
1633694838,46.59,1008.19,1009.16,8,15.05,3.71,-78,1
1633695139,45.14,1008.22,1009.19,8,15.18,3.39,-78,1
1633695440,46.39,1008.22,1009.19,8,15.22,3.81,-78,1
1633695741,44.21,1008.24,1009.20,8,15.25,3.15,-77,1
1633696043,44.22,1008.20,1009.17,8,15.35,3.25,-77,1
1633696344,45.06,1008.20,1009.16,8,15.22,3.39,-77,1
1633696645,43.81,1008.19,1009.16,8,15.18,2.96,-77,1
1633696946,45.32,1008.15,1009.12,8,15.30,3.55,-76,1
1633697246,40.91,1008.18,1009.14,8,15.34,2.14,-75,1
1633697546,44.69,1008.07,1009.04,8,15.37,3.41,-76,1
1633697846,44.69,1008.08,1009.05,8,15.62,3.64,-76,1
1633698146,43.08,1008.13,1009.09,8,15.88,3.36,-76,1
1633698446,43.74,1008.12,1009.09,8,16.06,3.74,-75,1
1633698746,43.94,1008.06,1009.03,8,16.37,4.08,-74,1
1633699047,41.37,1007.97,1008.93,8,16.52,3.36,-76,1
1633699347,42.57,1008.03,1008.99,8,16.78,4.00,-75,1
1633699647,41.23,1007.94,1008.90,8,17.38,4.09,-75,1
1633699947,42.12,1007.89,1008.85,8,18.18,5.12,-75,1
1633700247,38.00,1007.90,1008.86,8,18.88,4.27,-76,1
1633700547,42.12,1007.92,1008.89,8,19.28,6.11,-76,1
1633700848,39.59,1007.88,1008.85,8,19.66,5.56,-76,1
1633701148,40.73,1007.90,1008.87,8,20.04,6.30,-76,1
1633701448,41.13,1007.92,1008.88,8,20.18,6.57,-76,1
1633701748,41.14,1007.86,1008.83,8,20.30,6.68,-76,1
1633702048,40.43,1007.81,1008.78,8,20.39,6.51,-76,1
1633702348,39.54,1007.90,1008.86,8,20.54,6.32,-76,1
1633702648,38.52,1007.87,1008.83,8,20.43,5.85,-77,1
1633702948,41.47,1007.86,1008.82,8,20.51,6.99,-77,1
1633703249,40.67,1007.81,1008.77,8,20.44,6.64,-76,1
1633703549,41.18,1007.80,1008.76,8,20.40,6.79,-77,1
1633703849,38.06,1007.78,1008.75,8,20.36,5.61,-76,1
1633704149,41.34,1007.84,1008.80,8,20.05,6.53,-75,1
1633704449,38.67,1007.84,1008.80,8,19.92,5.45,-77,1
1633704750,39.45,1007.83,1008.80,8,19.65,5.50,-77,1
1633705050,41.98,1007.87,1008.83,8,19.18,5.97,-76,1
1633705350,37.17,1007.93,1008.89,8,18.69,3.79,-77,1
1633705650,42.27,1007.97,1008.93,8,17.68,4.72,-76,1
1633705950,44.00,1007.99,1008.96,8,16.58,4.29,-76,1
1633706251,44.81,1007.98,1008.95,8,15.64,3.70,-76,1
1633706551,45.84,1008.03,1009.00,8,14.87,3.32,-75,1
1633706851,47.36,1008.11,1009.08,8,14.28,3.24,-76,1
1633707151,46.40,1008.13,1009.09,8,13.75,2.47,-76,1
1633707451,48.42,1008.12,1009.09,8,13.27,2.63,-76,1
1633707751,48.43,1008.17,1009.14,8,12.89,2.28,-77,1
1633708051,48.97,1008.29,1009.25,8,12.49,2.07,-77,1
1633708351,50.24,1008.29,1009.26,8,12.20,2.16,-78,1
1633708652,51.26,1008.31,1009.27,8,11.91,2.17,-77,1
1633708952,51.62,1008.37,1009.34,8,11.59,1.98,-77,1
1633709252,52.39,1008.44,1009.40,8,11.33,1.94,-76,1
1633709552,52.69,1008.45,1009.42,8,11.06,1.77,-75,1
1633709854,52.66,1008.52,1009.48,8,10.82,1.54,-77,1
1633710156,53.48,1008.61,1009.57,8,10.59,1.54,-77,1
1633710457,53.87,1008.62,1009.59,8,10.35,1.42,-78,1
1633710758,54.51,1008.65,1009.62,8,10.12,1.37,-79,1
1633711059,54.22,1008.73,1009.69,8,9.95,1.14,-78,1
1633711361,54.49,1008.76,1009.72,8,9.79,1.06,-84,1
1633711662,54.89,1008.80,1009.76,8,9.64,1.02,-82,1
1633711963,55.25,1008.78,1009.74,8,9.49,0.97,-87,1
1633712264,54.98,1008.87,1009.83,8,9.37,0.79,-79,1
1633712565,54.84,1008.92,1009.88,8,9.28,0.67,-82,1
1633712866,54.95,1008.93,1009.89,8,9.22,0.64,-79,1
1633713167,55.32,1008.93,1009.89,8,9.15,0.67,-82,1
1633713468,55.17,1008.95,1009.91,8,9.10,0.59,-83,1
1633713769,55.25,1008.99,1009.95,8,9.05,0.56,-83,1
1633714071,55.54,1008.99,1009.95,8,9.01,0.59,-82,1
1633714372,55.31,1009.00,1009.96,8,8.95,0.48,-83,1
1633714673,55.55,1009.05,1010.02,8,8.87,0.47,-82,1
1633714974,55.87,1009.02,1009.98,8,8.78,0.46,-82,1
1633715275,56.18,1009.06,1010.02,8,8.70,0.46,-82,1
1633715576,56.57,1009.05,1010.01,8,8.62,0.48,-82,1
1633715877,56.23,1009.13,1010.09,8,8.58,0.36,-82,1
1633716179,55.94,1009.05,1010.01,8,8.56,0.27,-82,1
1633716481,55.98,1009.04,1010.01,8,8.55,0.27,-82,1
1633716782,56.17,1009.05,1010.01,8,8.53,0.30,-77,1
1633717082,56.21,1009.17,1010.13,8,8.51,0.29,-94,1
1633717384,56.14,1009.21,1010.17,8,8.50,0.27,-88,1
1633717687,56.27,1009.25,1010.22,8,8.46,0.26,-80,1
1633717988,56.84,1009.28,1010.24,8,8.43,0.37,-81,1
1633718288,57.05,1009.27,1010.23,8,8.34,0.34,-79,1
1633718590,56.79,1009.40,1010.36,8,8.29,0.23,-79,1
1633718891,57.01,1009.42,1010.38,8,8.24,0.23,-80,1
1633719192,56.96,1009.46,1010.43,8,8.23,0.21,-80,1
1633719492,57.15,1009.46,1010.42,8,8.19,0.22,-79,1
1633719794,57.23,1009.46,1010.43,8,8.14,0.19,-79,1
1633720095,57.46,1009.47,1010.43,8,8.08,0.19,-79,1
1633720396,57.75,1009.48,1010.44,8,8.03,0.21,-79,1
1633720696,57.92,1009.47,1010.44,8,7.97,0.20,-79,1
1633720997,57.93,1009.47,1010.43,8,7.93,0.16,-79,1
1633721299,58.00,1009.51,1010.47,8,7.90,0.15,-79,1
1633721600,57.62,1009.47,1010.43,8,7.89,0.05,-79,1
1633722204,58.17,1009.51,1010.47,8,7.81,0.11,-80,1
1633722506,58.34,1009.48,1010.44,8,7.78,0.12,-79,1
1633723110,58.44,1009.51,1010.47,8,7.71,0.08,-80,1
1633723410,58.52,1009.53,1010.50,8,7.67,0.06,-81,1
1633723710,58.58,1009.53,1010.49,8,7.63,0.03,-82,1
1633724010,58.58,1009.52,1010.49,8,7.63,0.03,-81,1
1633724312,58.59,1009.47,1010.43,8,7.62,0.03,-80,1
1633724613,58.58,1009.49,1010.45,8,7.63,0.03,-80,1
1633724914,58.57,1009.45,1010.42,8,7.62,0.02,-80,1
1633725215,58.76,1009.43,1010.39,8,7.60,0.05,-83,1
1633725517,58.62,1009.39,1010.35,8,7.58,-0.00,-84,1
1633725818,58.65,1009.42,1010.38,8,7.58,0.00,-84,1
1633726119,58.58,1009.43,1010.40,8,7.55,-0.04,-84,1
1633726419,58.93,1009.45,1010.41,8,7.52,0.01,-83,1
1633726720,58.94,1009.44,1010.40,8,7.47,-0.03,-83,1
1633727020,59.21,1009.44,1010.40,8,7.42,-0.02,-83,1
1633727320,59.44,1009.40,1010.37,8,7.38,-0.00,-82,1
1633727620,59.40,1009.40,1010.36,8,7.34,-0.05,-81,1
1633727920,59.41,1009.44,1010.41,8,7.30,-0.08,-81,1
1633728220,59.60,1009.45,1010.41,8,7.26,-0.07,-81,1
1633728521,59.81,1009.40,1010.36,8,7.20,-0.08,-81,1
1633728821,59.93,1009.40,1010.36,8,7.12,-0.13,-81,1
1633729121,60.11,1009.42,1010.38,8,7.07,-0.14,-81,1
1633729421,60.25,1009.40,1010.37,8,7.00,-0.17,-80,1
1633729721,60.24,1009.39,1010.35,8,6.96,-0.21,-80,1
1633730021,60.27,1009.42,1010.38,8,6.94,-0.22,-81,1
1633730322,60.45,1009.39,1010.35,8,6.90,-0.22,-80,1
1633730623,60.69,1009.41,1010.37,8,6.85,-0.21,-83,1
1633730932,60.71,1009.39,1010.36,8,6.84,-0.22,-83,1
1633731227,60.54,1009.39,1010.35,8,6.82,-0.28,-83,1
1633731527,60.98,1009.38,1010.34,8,6.77,-0.22,-82,1
1633731827,61.15,1009.40,1010.37,8,6.72,-0.23,-81,1
1633732127,61.13,1009.37,1010.33,8,6.69,-0.27,-81,1
1633732427,61.29,1009.31,1010.27,8,6.65,-0.27,-81,1
1633732728,61.47,1009.37,1010.34,8,6.63,-0.25,-81,1
1633733028,61.31,1009.36,1010.33,8,6.61,-0.30,-82,1
1633733328,61.15,1009.41,1010.38,8,6.63,-0.32,-84,1
1633733628,61.29,1009.42,1010.38,8,6.60,-0.32,-83,1
1633733928,61.51,1009.42,1010.39,8,6.59,-0.27,-82,1
1633734228,61.45,1009.35,1010.31,8,6.54,-0.34,-83,1
1633734528,61.64,1009.27,1010.24,8,6.49,-0.34,-80,1
1633734828,61.77,1009.25,1010.22,8,6.45,-0.35,-82,1
1633735129,62.29,1009.25,1010.21,8,6.41,-0.27,-81,1
1633735430,62.01,1009.23,1010.20,8,6.37,-0.37,-83,1
1633735730,62.01,1009.24,1010.20,8,6.34,-0.40,-82,1
1633736030,62.19,1009.26,1010.22,8,6.28,-0.42,-83,1
1633736331,62.09,1009.23,1010.19,8,6.27,-0.45,-81,1
1633736631,62.15,1009.31,1010.27,8,6.25,-0.45,-81,1
1633736932,62.14,1009.29,1010.26,8,6.22,-0.49,-82,1
1633737234,62.14,1009.27,1010.23,8,6.20,-0.50,-81,1
1633737535,62.14,1009.27,1010.23,8,6.19,-0.51,-80,1
1633737835,62.24,1009.25,1010.21,8,6.18,-0.50,-81,1
1633738137,62.32,1009.23,1010.20,8,6.16,-0.50,-81,1
1633738438,62.15,1009.27,1010.23,8,6.12,-0.58,-82,1
1633738739,62.26,1009.26,1010.23,8,6.06,-0.61,-81,1
1633739040,62.36,1009.27,1010.23,8,6.04,-0.61,-80,1
1633739340,62.49,1009.27,1010.23,8,6.01,-0.61,-80,1
1633739640,62.46,1009.21,1010.17,8,5.98,-0.64,-80,1
1633739940,62.40,1009.19,1010.16,8,5.97,-0.66,-81,1
1633740241,62.46,1009.17,1010.14,8,5.95,-0.67,-81,1
1633740541,62.60,1009.17,1010.13,8,5.90,-0.69,-81,1
1633740841,62.69,1009.22,1010.18,8,5.84,-0.73,-81,1
1633741141,62.84,1009.22,1010.18,8,5.81,-0.72,-81,1
1633741441,62.75,1009.20,1010.16,8,5.81,-0.74,-81,1
1633741741,62.76,1009.18,1010.14,8,5.78,-0.77,-82,1
1633742041,62.74,1009.20,1010.17,8,5.76,-0.79,-82,1
1633742342,62.92,1009.16,1010.12,8,5.73,-0.78,-81,1
1633742643,62.73,1009.18,1010.14,8,5.70,-0.85,-80,1
1633742943,62.58,1009.15,1010.11,8,5.68,-0.90,-81,1
1633743243,62.68,1009.18,1010.14,8,5.69,-0.87,-81,1
1633743544,62.69,1009.18,1010.15,8,5.68,-0.88,-82,1
1633743845,62.67,1009.12,1010.08,8,5.67,-0.89,-82,1
1633744146,62.77,1009.13,1010.09,8,5.64,-0.90,-81,1
1633744448,62.99,1009.14,1010.11,8,5.60,-0.89,-82,1
1633744749,62.90,1009.14,1010.11,8,5.59,-0.92,-82,1
1633745050,63.07,1009.17,1010.13,8,5.57,-0.90,-81,1
1633745351,63.18,1009.14,1010.11,8,5.58,-0.87,-81,1
1633745652,63.54,1009.14,1010.10,8,5.54,-0.83,-81,1
1633745953,63.32,1009.07,1010.04,8,5.52,-0.89,-80,1
1633746254,63.43,1009.07,1010.04,8,5.50,-0.89,-82,1
1633746556,63.65,1009.09,1010.05,8,5.46,-0.88,-81,1
1633746858,63.53,1009.09,1010.05,8,5.43,-0.93,-80,1
1633747158,63.62,1009.05,1010.02,8,5.41,-0.93,-80,1
1633747458,63.86,1009.08,1010.05,8,5.36,-0.93,-81,1
1633747758,63.93,1009.09,1010.05,8,5.34,-0.93,-80,1
1633748058,64.10,1009.09,1010.05,8,5.31,-0.92,-80,1
1633748358,64.21,1009.07,1010.03,8,5.27,-0.94,-80,1
1633748658,64.23,1009.09,1010.06,8,5.21,-0.99,-81,1
1633748959,64.40,1009.13,1010.10,8,5.18,-0.98,-80,1
1633749259,64.40,1009.20,1010.17,8,5.14,-1.02,-80,1
1633749559,64.76,1009.26,1010.22,8,5.08,-1.00,-82,1
1633749859,64.72,1009.20,1010.16,8,5.06,-1.03,-82,1
1633750159,64.60,1009.16,1010.13,8,5.05,-1.07,-81,1
1633750459,65.02,1009.14,1010.10,8,5.02,-1.01,-80,1
1633750760,64.92,1009.11,1010.07,8,4.97,-1.07,-80,1
1633751060,64.93,1009.13,1010.09,8,4.96,-1.08,-80,1
1633751360,65.22,1009.14,1010.11,8,4.91,-1.07,-80,1
1633751660,65.35,1009.17,1010.14,8,4.88,-1.07,-81,1
1633751960,65.31,1009.21,1010.17,8,4.85,-1.11,-81,1
1633752260,65.82,1009.21,1010.17,8,4.82,-1.03,-81,1
1633752560,65.85,1009.24,1010.21,8,4.77,-1.07,-80,1
1633752860,65.84,1009.26,1010.22,8,4.73,-1.11,-81,1
1633753161,66.06,1009.21,1010.17,8,4.70,-1.09,-83,1
1633753461,66.01,1009.32,1010.28,8,4.69,-1.11,-83,1
1633753761,66.02,1009.29,1010.25,8,4.66,-1.14,-80,1
1633754061,66.24,1009.29,1010.25,8,4.66,-1.10,-85,1
1633754361,66.07,1009.28,1010.25,8,4.63,-1.16,-86,1
1633754661,66.05,1009.34,1010.30,8,4.61,-1.18,-95,1
1633754961,65.89,1009.30,1010.27,8,4.63,-1.20,-94,1
1633755262,66.09,1009.39,1010.36,8,4.62,-1.16,-92,1
1633755563,66.02,1009.32,1010.29,8,4.60,-1.20,-92,1
1633755864,65.90,1009.34,1010.31,8,4.58,-1.24,-92,1
1633756165,66.10,1009.37,1010.33,8,4.56,-1.22,-90,1
1633756468,66.17,1009.34,1010.30,8,4.56,-1.20,-93,1
1633757072,66.11,1009.35,1010.31,8,4.57,-1.21,-77,1
1633757373,66.15,1009.33,1010.29,8,4.60,-1.17,-77,1
1633757674,65.91,1009.33,1010.30,8,4.65,-1.17,-82,1
1633757974,65.81,1009.32,1010.28,8,4.75,-1.10,-81,1
1633758275,65.59,1009.33,1010.29,8,4.83,-1.07,-81,1
1633758575,65.56,1009.43,1010.39,8,4.94,-0.97,-81,1
1633758875,65.17,1009.38,1010.34,8,5.06,-0.94,-82,1
1633759175,64.86,1009.42,1010.39,8,5.18,-0.89,-82,1
1633759475,64.55,1009.37,1010.33,8,5.32,-0.82,-81,1
1633759775,64.21,1009.38,1010.34,8,5.47,-0.75,-81,1
1633760076,64.16,1009.40,1010.36,8,5.63,-0.61,-81,1
1633760376,63.65,1009.36,1010.33,8,5.76,-0.59,-79,1
1633760677,63.18,1009.40,1010.36,8,5.91,-0.55,-81,1
1633760978,63.11,1009.42,1010.39,8,6.08,-0.41,-79,1
1633761279,62.58,1009.43,1010.39,8,6.28,-0.33,-81,1
1633761581,62.38,1009.45,1010.41,8,6.46,-0.20,-77,1
1633761882,61.88,1009.51,1010.48,8,6.64,-0.15,-75,1
1633762183,61.33,1009.57,1010.54,8,6.81,-0.11,-75,1
1633762484,60.65,1009.56,1010.53,8,6.99,-0.09,-79,1
1633762785,60.69,1009.65,1010.61,8,7.16,0.08,-76,1
1633763086,60.17,1009.72,1010.68,8,7.35,0.14,-76,1
1633763388,60.09,1009.76,1010.72,8,7.53,0.29,-76,1
1633763689,59.32,1009.86,1010.82,8,7.72,0.29,-76,1
1633763992,58.42,1009.87,1010.84,8,7.90,0.25,-76,1
1633764293,58.01,1009.86,1010.82,8,8.09,0.33,-76,1
1633764593,57.90,1009.91,1010.87,8,8.29,0.49,-76,1
1633764893,57.30,1009.93,1010.89,8,8.48,0.53,-83,1
1633765193,56.87,1009.87,1010.83,8,8.67,0.60,-78,1
1633765493,56.78,1009.95,1010.91,8,8.83,0.73,-76,1
1633765793,55.61,1009.98,1010.95,8,9.01,0.61,-77,1
1633766094,55.35,1010.01,1010.97,8,9.20,0.72,-78,1
1633766699,54.25,1010.08,1011.04,8,9.53,0.75,-79,1
1633767000,53.74,1010.15,1011.11,8,9.65,0.73,-80,1
1633767300,54.73,1010.07,1011.03,8,9.76,1.09,-78,1
1633767600,54.52,1010.12,1011.09,8,9.94,1.20,-79,1
1633767900,54.51,1010.11,1011.08,8,10.07,1.32,-78,1
1633768200,53.83,1010.12,1011.08,8,10.21,1.28,-79,1
1633768501,53.32,1010.02,1010.98,8,10.32,1.25,-79,1
1633768801,53.51,1010.04,1011.01,8,10.47,1.44,-78,1
1633769101,52.42,1010.03,1010.99,8,10.62,1.29,-79,1
1633769401,52.55,1010.06,1011.02,8,10.74,1.44,-79,1
1633769701,51.65,1010.01,1010.98,8,10.85,1.30,-79,1
1633770001,52.38,1010.04,1011.00,8,10.98,1.62,-78,1
1633770301,51.62,1010.03,1010.99,8,11.11,1.53,-79,1
1633770602,50.33,1010.04,1011.01,8,11.25,1.31,-78,1
1633770902,52.00,1010.04,1011.01,8,11.43,1.93,-79,1
1633771202,51.70,1010.10,1011.06,8,11.60,2.01,-78,1
1633771502,51.75,1010.09,1011.06,8,11.81,2.21,-78,1
1633771802,51.00,1010.12,1011.08,8,11.98,2.17,-78,1
1633772102,49.68,1010.10,1011.07,8,12.11,1.92,-78,1
1633772402,50.58,1010.07,1011.04,8,12.28,2.33,-77,1
1633772703,49.86,1010.03,1011.00,8,12.40,2.24,-78,1
1633773003,49.72,1010.04,1011.00,8,12.53,2.32,-78,1
1633773303,46.61,1010.03,1010.99,8,12.63,1.51,-77,1
1633773603,47.83,1009.96,1010.92,8,12.62,1.86,-77,1
1633773903,48.47,1009.98,1010.95,8,12.66,2.08,-77,1
1633774203,47.30,1009.90,1010.86,8,12.73,1.80,-78,1
1633774503,46.59,1009.92,1010.88,8,12.81,1.67,-77,1
1633774803,46.67,1009.85,1010.82,8,12.84,1.71,-76,1
1633775104,48.23,1009.79,1010.76,8,12.87,2.20,-78,1
1633775404,47.40,1009.78,1010.75,8,12.98,2.06,-78,1
1633775704,47.81,1009.81,1010.77,8,13.11,2.30,-79,1
1633776007,46.99,1009.79,1010.75,8,13.15,2.09,-77,1
1633776307,47.11,1009.72,1010.68,8,13.19,2.17,-77,1
1633776607,46.70,1009.71,1010.67,8,13.25,2.10,-77,1
1633776909,48.90,1009.68,1010.64,8,13.33,2.82,-78,1
1633777210,46.35,1009.63,1010.60,8,13.33,2.07,-79,1
1633777511,48.30,1009.55,1010.51,8,13.37,2.68,-78,1
1633777812,47.78,1009.51,1010.47,8,13.43,2.59,-78,1
1633778114,44.85,1009.38,1010.35,8,13.42,1.69,-78,1
1633778415,46.51,1009.41,1010.38,8,13.56,2.33,-78,1
1633778716,47.44,1009.32,1010.28,8,13.64,2.68,-77,1
1633779017,47.33,1009.34,1010.30,8,13.77,2.76,-78,1
1633779319,45.60,1009.33,1010.29,8,13.86,2.32,-78,1
1633779619,46.80,1009.26,1010.23,8,13.96,2.78,-78,1
1633779921,45.82,1009.22,1010.18,8,14.01,2.53,-77,1
1633780222,46.75,1009.16,1010.13,8,14.05,2.85,-78,1
1633780523,45.91,1009.16,1010.12,8,14.30,2.82,-78,1
1633781127,45.98,1009.06,1010.02,8,14.56,3.08,-77,1
1633781428,45.98,1009.02,1009.98,8,14.61,3.12,-77,1
1633781730,45.00,1009.00,1009.96,8,14.71,2.91,-78,1
1633782031,44.88,1008.98,1009.94,8,14.73,2.89,-78,1
1633782332,44.43,1008.99,1009.95,8,14.89,2.90,-77,1
1633782633,44.31,1008.93,1009.89,8,14.91,2.88,-77,1
1633782935,44.73,1008.88,1009.85,8,14.97,3.06,-77,1
1633783236,45.34,1008.85,1009.81,8,15.08,3.36,-77,1
1633783536,44.28,1008.85,1009.81,8,15.21,3.14,-78,1
1633783836,43.34,1008.82,1009.78,8,15.28,2.90,-80,1
1633784136,43.52,1008.82,1009.78,8,15.22,2.90,-77,1
1633784436,42.76,1008.71,1009.68,8,15.20,2.64,-77,1
1633784736,44.19,1008.80,1009.77,8,15.34,3.23,-76,1
1633785036,43.80,1008.75,1009.71,8,15.48,3.23,-76,1
1633785336,42.78,1008.76,1009.72,8,15.71,3.10,-78,1
1633785637,42.97,1008.70,1009.66,8,15.88,3.32,-80,1
1633785937,40.42,1008.63,1009.60,8,16.53,3.04,-77,1
1633786237,40.71,1008.59,1009.55,8,17.31,3.85,-78,1
1633786537,40.50,1008.54,1009.51,8,18.19,4.56,-77,1
1633786837,40.81,1008.55,1009.51,8,18.84,5.26,-77,1
1633787137,41.11,1008.49,1009.46,8,19.22,5.70,-78,1
1633787438,40.48,1008.44,1009.41,8,19.64,5.86,-77,1
1633787740,39.70,1008.43,1009.39,8,19.70,5.63,-76,1
1633788041,41.31,1008.41,1009.38,8,19.86,6.35,-76,1
1633788341,39.62,1008.37,1009.33,8,19.88,5.76,-76,1
1633788641,40.20,1008.37,1009.33,8,19.87,5.96,-77,1
1633788941,41.38,1008.37,1009.33,8,19.77,6.29,-77,1
1633789241,40.38,1008.39,1009.35,8,19.65,5.83,-77,1
1633789541,39.51,1008.34,1009.31,8,19.68,5.54,-77,1
1633789842,40.11,1008.30,1009.27,8,19.70,5.78,-77,1
1633790142,39.52,1008.29,1009.25,8,19.65,5.52,-76,1
1633790442,40.78,1008.28,1009.24,8,19.59,5.92,-76,1
1633790742,40.25,1008.25,1009.21,8,19.38,5.54,-77,1
1633791043,40.81,1008.18,1009.14,8,19.12,5.51,-75,1
1633791344,42.43,1008.19,1009.15,8,18.70,5.69,-76,1
1633791645,44.05,1008.16,1009.12,8,18.40,5.96,-76,1
1633791947,43.88,1008.17,1009.13,8,17.62,5.20,-77,1
1633792248,44.65,1008.17,1009.13,8,16.38,4.32,-77,1
1633792549,46.12,1008.15,1009.11,8,15.35,3.84,-77,1
1633792850,47.73,1008.14,1009.10,8,14.53,3.58,-77,1
1633793151,48.13,1008.12,1009.08,8,13.83,3.06,-78,1
1633793451,48.80,1008.08,1009.05,8,13.25,2.72,-77,1
1633793752,49.57,1008.14,1009.10,8,12.80,2.52,-80,1
1633794052,49.97,1008.18,1009.14,8,12.40,2.27,-81,1
1633794353,50.38,1008.15,1009.11,8,12.05,2.06,-78,1
1633794653,51.65,1008.15,1009.11,8,11.73,2.11,-75,1
1633794953,51.48,1008.16,1009.12,8,11.42,1.78,-77,1
1633795253,52.14,1008.09,1009.05,8,11.14,1.70,-83,1
1633795554,52.80,1008.07,1009.04,8,10.89,1.64,-80,1
1633795855,52.81,1008.09,1009.05,8,10.65,1.42,-82,1
1633796156,53.53,1008.09,1009.05,8,10.43,1.41,-82,1
1633796458,53.81,1008.11,1009.07,8,10.23,1.29,-82,1
1633797066,55.11,1008.09,1009.06,8,9.76,1.19,-85,1
1633797366,55.75,1008.11,1009.08,8,9.55,1.15,-83,1
1633797670,55.91,1008.17,1009.14,8,9.37,1.02,-84,1
1633797971,56.28,1008.15,1009.11,8,9.23,0.98,-88,1
1633798272,56.81,1008.15,1009.12,8,9.08,0.97,-79,1
1633798573,57.12,1008.18,1009.15,8,8.92,0.90,-82,1
1633798874,57.38,1008.21,1009.18,8,8.82,0.87,-81,1
1633799176,57.57,1008.23,1009.19,8,8.72,0.82,-94,1
1633799476,57.76,1008.20,1009.17,8,8.63,0.78,-96,1
1633799776,57.71,1008.19,1009.16,8,8.56,0.70,-95,1
1633800076,57.76,1008.14,1009.11,8,8.49,0.65,-96,1
1633800376,57.80,1008.18,1009.14,8,8.40,0.57,-94,1
1633800677,57.91,1008.22,1009.19,8,8.33,0.54,-78,1
1633800978,58.13,1008.24,1009.21,8,8.23,0.49,-79,1
1633801279,58.12,1008.25,1009.21,8,8.14,0.40,-81,1
1633801580,57.97,1008.29,1009.25,8,8.06,0.29,-81,1
1633801881,58.38,1008.31,1009.28,8,8.00,0.34,-81,1
1633802182,57.97,1008.26,1009.23,8,7.91,0.15,-83,1
1633802484,58.46,1008.28,1009.24,8,7.84,0.20,-81,1
1633802788,58.08,1008.24,1009.21,8,7.75,0.03,-82,1
1633803089,58.65,1008.24,1009.20,8,7.71,0.13,-81,1
1633803391,58.80,1008.20,1009.17,8,7.64,0.10,-83,1
1633803691,58.68,1008.16,1009.13,8,7.60,0.03,-83,1
1633803991,58.68,1008.16,1009.12,8,7.61,0.04,-83,1
1633804292,58.60,1008.14,1009.11,8,7.61,0.02,-84,1
1633804598,58.77,1008.11,1009.08,8,7.64,0.09,-83,1
1633805203,58.69,1008.10,1009.07,8,7.61,0.04,-83,1
1633805504,58.89,1008.09,1009.05,8,7.59,0.07,-80,1
1633805805,59.19,1008.05,1009.02,8,7.53,0.08,-83,1
1633806106,59.58,1008.12,1009.09,8,7.43,0.08,-79,1
1633806406,60.32,1008.11,1009.07,8,7.36,0.18,-82,1
1633806707,59.57,1008.13,1009.09,8,7.31,-0.04,-83,1
1633807007,59.67,1008.14,1009.11,8,7.26,-0.06,-84,1
1633807307,59.97,1008.11,1009.08,8,7.24,-0.01,-83,1
1633807607,59.90,1008.14,1009.11,8,7.22,-0.04,-83,1
1633807908,59.88,1008.14,1009.11,8,7.19,-0.08,-84,1
1633808208,59.93,1008.16,1009.12,8,7.16,-0.09,-83,1
1633808508,59.91,1008.14,1009.10,8,7.15,-0.11,-84,1
1633808810,59.91,1008.16,1009.12,8,7.17,-0.09,-82,1
1633809110,60.10,1008.21,1009.17,8,7.18,-0.04,-81,1
1633809410,59.91,1008.18,1009.14,8,7.15,-0.11,-79,1
1633809712,60.37,1008.20,1009.17,8,7.16,0.01,-85,1
1633810013,59.90,1008.18,1009.14,8,7.15,-0.11,-85,1
1633810314,60.13,1008.20,1009.16,8,7.11,-0.10,-84,1
1633810615,60.41,1008.17,1009.13,8,7.05,-0.09,-84,1
1633811228,60.64,1008.09,1009.06,8,6.97,-0.11,-86,1
1633811524,61.07,1008.09,1009.05,8,6.92,-0.06,-86,1
1633811830,60.75,1008.08,1009.04,8,6.89,-0.16,-84,1
1633812129,60.98,1008.10,1009.07,8,6.83,-0.17,-83,1
1633812430,61.29,1008.12,1009.08,8,6.79,-0.14,-82,1
1633812733,61.50,1008.09,1009.05,8,6.72,-0.15,-83,1
1633813037,61.55,1008.12,1009.08,8,6.67,-0.19,-82,1
1633813338,61.76,1008.10,1009.07,8,6.63,-0.18,-83,1
1633813639,61.90,1008.07,1009.03,8,6.59,-0.19,-83,1
1633813940,61.89,1008.05,1009.01,8,6.54,-0.24,-83,1
1633814241,62.08,1008.00,1008.96,8,6.49,-0.24,-84,1
1633814542,62.43,1007.93,1008.89,8,6.43,-0.22,-84,1
1633814843,62.23,1007.96,1008.92,8,6.41,-0.29,-84,1
1633815144,62.34,1007.95,1008.91,8,6.36,-0.31,-84,1
1633815446,62.30,1007.92,1008.89,8,6.34,-0.34,-82,1
1633815747,62.39,1007.86,1008.83,8,6.32,-0.34,-82,1
1633816048,62.57,1007.87,1008.84,8,6.29,-0.32,-83,1
1633816350,62.85,1007.79,1008.76,8,6.24,-0.31,-83,1
1633816651,62.82,1007.77,1008.74,8,6.19,-0.36,-81,1
1633816952,63.32,1007.74,1008.70,8,6.17,-0.27,-82,1
1633817253,62.55,1007.68,1008.64,8,6.15,-0.46,-82,1
1633817554,62.73,1007.66,1008.63,8,6.12,-0.45,-81,1
1633817855,62.82,1007.63,1008.59,8,6.09,-0.46,-82,1
1633818156,62.81,1007.64,1008.61,8,6.06,-0.49,-84,1
1633818456,63.07,1007.65,1008.62,8,6.05,-0.44,-82,1
1633818756,63.00,1007.65,1008.61,8,6.05,-0.46,-82,1
1633819056,62.85,1007.58,1008.54,8,6.00,-0.54,-82,1
1633819356,63.53,1007.56,1008.52,8,5.92,-0.47,-81,1
1633819656,63.41,1007.55,1008.51,8,5.85,-0.56,-81,1
1633819956,63.53,1007.52,1008.48,8,5.79,-0.59,-82,1
1633820256,63.35,1007.48,1008.44,8,5.75,-0.67,-82,1
1633820557,63.50,1007.43,1008.40,8,5.72,-0.66,-82,1
1633820857,63.29,1007.38,1008.35,8,5.71,-0.72,-82,1
1633821157,63.52,1007.39,1008.35,8,5.73,-0.65,-82,1
1633821458,63.03,1007.38,1008.35,8,5.76,-0.73,-84,1
1633821759,63.14,1007.34,1008.30,8,5.79,-0.67,-84,1
1633822059,63.32,1007.38,1008.35,8,5.80,-0.63,-84,1
1633822359,63.30,1007.38,1008.34,8,5.80,-0.63,-81,1
1633822659,63.36,1007.38,1008.34,8,5.78,-0.64,-83,1
1633822959,63.13,1007.36,1008.32,8,5.80,-0.67,-84,1
1633823259,63.18,1007.34,1008.30,8,5.78,-0.68,-84,1
1633823560,63.01,1007.26,1008.22,8,5.79,-0.70,-83,1
1633823860,63.10,1007.20,1008.16,8,5.76,-0.71,-83,1
1633824160,63.05,1007.19,1008.15,8,5.76,-0.72,-83,1
1633824463,62.87,1007.15,1008.12,8,5.77,-0.75,-85,1
1633824764,62.88,1007.15,1008.12,8,5.78,-0.74,-85,1
1633825065,62.66,1007.13,1008.09,8,5.78,-0.79,-85,1
1633825366,62.68,1007.17,1008.14,8,5.76,-0.80,-82,1
1633825667,62.89,1007.10,1008.06,8,5.70,-0.81,-83,1
1633825967,63.08,1007.05,1008.02,8,5.65,-0.82,-85,1
1633826267,63.32,1007.00,1007.96,8,5.60,-0.82,-83,1
1633826567,63.24,1006.97,1007.93,8,5.52,-0.91,-84,1
1633826867,63.17,1006.99,1007.96,8,5.50,-0.94,-82,1
1633827167,63.17,1006.93,1007.89,8,5.45,-0.99,-83,1
1633827468,63.06,1006.86,1007.82,8,5.43,-1.03,-82,1
1633827768,63.25,1006.88,1007.85,8,5.39,-1.03,-82,1
1633828068,63.40,1006.84,1007.80,8,5.36,-1.03,-84,1
1633828368,63.18,1006.82,1007.79,8,5.35,-1.08,-84,1
1633828668,63.66,1006.82,1007.79,8,5.32,-1.01,-85,1
1633828968,63.43,1006.81,1007.77,8,5.28,-1.10,-83,1
1633829268,63.52,1006.77,1007.73,8,5.27,-1.09,-83,1
1633829568,63.64,1006.72,1007.68,8,5.24,-1.09,-83,1
1633829869,63.47,1006.72,1007.68,8,5.21,-1.15,-83,1
1633830169,63.73,1006.71,1007.67,8,5.17,-1.14,-84,1
1633830469,63.93,1006.70,1007.66,8,5.14,-1.12,-84,1
1633830769,63.92,1006.68,1007.64,8,5.05,-1.21,-82,1
1633831069,64.00,1006.59,1007.55,8,5.00,-1.24,-86,1
1633831370,64.26,1006.59,1007.55,8,4.94,-1.24,-88,1
1633831671,64.10,1006.58,1007.54,8,4.89,-1.32,-87,1
1633831973,64.99,1006.59,1007.55,8,4.84,-1.18,-89,1
1633832274,65.10,1006.57,1007.53,8,4.77,-1.23,-87,1
1633832575,65.08,1006.53,1007.50,8,4.72,-1.28,-88,1
1633832876,64.64,1006.53,1007.49,8,4.70,-1.39,-88,1
1633833178,64.62,1006.51,1007.48,8,4.70,-1.39,-86,1
1633833478,64.48,1006.48,1007.44,8,4.72,-1.40,-86,1
1633834083,64.55,1006.49,1007.45,8,4.74,-1.37,-85,1
1633834384,64.44,1006.45,1007.41,8,4.75,-1.38,-85,1
1633834685,64.44,1006.39,1007.36,8,4.74,-1.39,-87,1
1633834986,64.37,1006.33,1007.29,8,4.74,-1.41,-85,1
1633835286,64.45,1006.34,1007.31,8,4.72,-1.41,-87,1
1633835586,64.46,1006.33,1007.29,8,4.68,-1.45,-85,1
1633835886,64.62,1006.24,1007.20,8,4.66,-1.43,-85,1
1633836188,64.44,1006.22,1007.18,8,4.66,-1.47,-86,1
1633836489,64.30,1006.24,1007.20,8,4.68,-1.48,-85,1
1633836790,64.49,1006.15,1007.11,8,4.68,-1.44,-85,1
1633837092,64.18,1006.12,1007.09,8,4.72,-1.47,-84,1
1633837394,64.05,1006.07,1007.03,8,4.76,-1.46,-87,1
1633837695,63.97,1006.04,1007.00,8,4.79,-1.45,-87,1
1633837996,64.13,1005.99,1006.95,8,4.79,-1.41,-86,1
1633838298,63.92,1005.92,1006.88,8,4.80,-1.45,-87,1
1633838599,64.11,1005.90,1006.86,8,4.79,-1.42,-86,1
1633838900,64.23,1005.90,1006.86,8,4.79,-1.39,-87,1
1633839200,64.26,1005.90,1006.87,8,4.74,-1.43,-86,1
1633839500,64.17,1005.84,1006.81,8,4.70,-1.49,-85,1
1633839800,64.28,1005.81,1006.77,8,4.66,-1.50,-86,1
1633840100,64.34,1005.81,1006.77,8,4.59,-1.56,-83,1
1633840400,64.55,1005.80,1006.76,8,4.56,-1.54,-84,1
1633840701,64.40,1005.75,1006.71,8,4.58,-1.55,-85,1
1633841001,64.21,1005.78,1006.74,8,4.55,-1.62,-85,1
1633841301,64.34,1005.73,1006.69,8,4.52,-1.63,-81,1
1633841601,64.30,1005.66,1006.63,8,4.49,-1.66,-82,1
1633841901,64.38,1005.65,1006.61,8,4.45,-1.68,-80,1
1633842201,64.43,1005.64,1006.61,8,4.45,-1.67,-80,1
1633842501,64.45,1005.68,1006.65,8,4.43,-1.69,-81,1
1633842802,64.60,1005.69,1006.66,8,4.45,-1.64,-91,1
1633843103,64.21,1005.69,1006.65,8,4.49,-1.68,-89,1
1633843403,64.12,1005.65,1006.62,8,4.53,-1.66,-90,1
1633843703,63.89,1005.63,1006.60,8,4.62,-1.62,-89,1
1633844003,63.33,1005.62,1006.58,8,4.73,-1.64,-90,1
1633844303,63.14,1005.61,1006.58,8,4.86,-1.56,-81,1
1633844603,62.73,1005.64,1006.60,8,4.98,-1.53,-79,1
1633844903,62.83,1005.60,1006.56,8,5.11,-1.39,-82,1
1633845204,62.62,1005.66,1006.62,8,5.20,-1.35,-81,1
1633845506,62.74,1005.64,1006.61,8,5.29,-1.24,-82,1
1633845807,62.64,1005.70,1006.66,8,5.37,-1.18,-82,1
1633846108,62.43,1005.66,1006.62,8,5.44,-1.16,-81,1
1633846409,62.25,1005.70,1006.67,8,5.54,-1.11,-80,1
1633846710,61.84,1005.75,1006.72,8,5.68,-1.06,-81,1
1633847011,61.35,1005.77,1006.74,8,5.85,-1.01,-81,1
1633847313,61.13,1005.76,1006.72,8,6.06,-0.86,-77,1
1633847614,60.73,1005.73,1006.70,8,6.24,-0.78,-78,1
1633847916,60.26,1005.77,1006.74,8,6.44,-0.70,-77,1
1633848217,60.23,1005.75,1006.72,8,6.63,-0.53,-77,1
1633848518,59.43,1005.77,1006.74,8,6.81,-0.54,-78,1
1633848819,59.16,1005.76,1006.73,8,7.00,-0.42,-79,1
1633849120,58.81,1005.74,1006.71,8,7.19,-0.32,-79,1
1633849420,58.64,1005.73,1006.69,8,7.39,-0.18,-77,1
1633849720,58.29,1005.68,1006.65,8,7.61,-0.05,-76,1
1633850020,57.80,1005.68,1006.65,8,7.85,0.06,-76,1
1633850320,57.35,1005.64,1006.61,8,8.05,0.14,-80,1
1633850620,57.16,1005.62,1006.58,8,8.27,0.30,-82,1
1633850921,56.43,1005.62,1006.58,8,8.46,0.30,-79,1
1633851223,55.37,1005.61,1006.57,8,8.66,0.22,-78,1
1633851524,55.65,1005.61,1006.58,8,8.84,0.46,-80,1
1633851825,54.97,1005.61,1006.58,8,9.03,0.47,-86,1
1633852126,55.33,1005.63,1006.59,8,9.20,0.72,-88,1
1633852427,52.97,1005.57,1006.53,8,9.34,0.25,-80,1
1633852727,54.37,1005.57,1006.53,8,9.48,0.74,-79,1
1633853027,54.20,1005.58,1006.54,8,9.63,0.83,-78,1
1633853327,52.73,1005.53,1006.49,8,9.75,0.56,-78,1
1633853627,53.42,1005.60,1006.56,8,9.85,0.84,-78,1
1633853928,53.69,1005.60,1006.57,8,10.01,1.06,-90,1
1633854228,53.43,1005.63,1006.60,8,10.15,1.12,-77,1
1633854528,53.47,1005.63,1006.60,8,10.27,1.24,-77,1
1633854828,52.77,1005.60,1006.56,8,10.41,1.19,-77,1
1633855128,52.77,1005.66,1006.62,8,10.57,1.34,-77,1
1633855428,52.34,1005.61,1006.57,8,10.65,1.30,-78,1
1633855728,51.93,1005.57,1006.54,8,10.70,1.23,-77,1
1633856028,51.73,1005.51,1006.47,8,10.78,1.25,-78,1
1633856328,50.70,1005.46,1006.43,8,10.90,1.09,-77,1
1633856629,50.73,1005.43,1006.39,8,11.05,1.23,-78,1
1633856929,50.66,1005.37,1006.33,8,11.21,1.36,-78,1
1633857230,49.81,1005.33,1006.29,8,11.40,1.30,-77,1
1633857530,49.40,1005.27,1006.24,8,11.60,1.37,-78,1
1633857830,47.96,1005.24,1006.21,8,11.83,1.17,-84,1
1633858130,49.41,1005.16,1006.13,8,12.03,1.77,-81,1
1633858430,48.47,1005.14,1006.10,8,12.25,1.71,-76,1
1633858730,47.91,1005.14,1006.10,8,12.38,1.66,-77,1
1633859030,47.72,1005.16,1006.12,8,12.53,1.74,-78,1
1633859330,45.47,1005.05,1006.01,8,12.60,1.13,-77,1
1633859631,47.38,1005.03,1005.99,8,12.74,1.84,-82,1
1633859931,46.42,1005.01,1005.97,8,12.91,1.70,-87,1
1633860231,45.65,1004.93,1005.89,8,13.07,1.62,-77,1
1633860531,45.71,1004.93,1005.89,8,13.23,1.78,-78,1
1633860831,44.30,1005.01,1005.98,8,13.37,1.47,-79,1
1633861131,43.60,1004.92,1005.89,8,13.37,1.25,-75,1
1633861431,42.28,1004.88,1005.85,8,13.45,0.90,-76,1
1633861732,43.99,1004.83,1005.80,8,13.51,1.50,-75,1
1633862036,42.70,1004.82,1005.78,8,13.58,1.15,-76,1
1633862338,42.96,1004.83,1005.79,8,13.65,1.30,-76,1
1633862639,44.24,1004.75,1005.71,8,13.71,1.76,-76,1
1633862940,44.04,1004.77,1005.73,8,13.82,1.80,-77,1
1633863241,43.42,1004.72,1005.69,8,13.83,1.61,-76,1
1633863542,41.15,1004.72,1005.68,8,13.84,0.87,-75,1
1633863843,43.89,1004.66,1005.62,8,13.90,1.83,-75,1
1633864143,44.74,1004.61,1005.58,8,14.05,2.23,-76,1
1633864443,42.92,1004.59,1005.55,8,14.18,1.76,-76,1
1633864743,42.65,1004.57,1005.53,8,14.24,1.73,-76,1
1633865046,41.69,1004.54,1005.51,8,14.30,1.47,-76,1
1633865346,42.04,1004.47,1005.43,8,14.33,1.61,-76,1
1633865646,42.84,1004.41,1005.37,8,14.34,1.89,-77,1
1633865947,42.16,1004.33,1005.30,8,14.43,1.74,-76,1
1633866247,41.37,1004.39,1005.35,8,14.48,1.52,-76,1
1633866547,41.70,1004.28,1005.25,8,14.48,1.63,-76,1
1633866847,41.52,1004.21,1005.17,8,14.59,1.67,-76,1
1633867147,39.30,1004.13,1005.09,8,14.65,0.96,-76,1
1633867447,40.42,1004.08,1005.04,8,14.74,1.43,-76,1
1633867749,40.81,1004.05,1005.02,8,14.61,1.45,-75,1
1633868049,40.19,1003.98,1004.94,8,14.70,1.32,-76,1
1633868350,41.33,1003.89,1004.85,8,14.85,1.84,-76,1
1633868650,39.12,1003.83,1004.79,8,14.90,1.12,-76,1
1633868950,40.01,1003.84,1004.81,8,14.90,1.44,-76,1
1633869250,38.67,1003.83,1004.79,8,14.62,0.71,-76,1
1633869550,41.67,1003.87,1004.83,8,14.22,1.39,-75,1
1633869850,40.91,1003.83,1004.79,8,14.05,0.98,-76,1
1633870150,40.77,1003.76,1004.72,8,14.17,1.04,-76,1
1633870451,40.79,1003.68,1004.64,8,14.06,0.95,-76,1
1633870751,42.66,1003.68,1004.65,8,13.92,1.45,-75,1
1633871051,42.08,1003.65,1004.61,8,13.77,1.12,-76,1
1633871351,43.28,1003.64,1004.60,8,13.61,1.36,-75,1
1633871651,43.71,1003.61,1004.58,8,13.45,1.36,-75,1
1633871951,42.65,1003.56,1004.52,8,13.27,0.86,-76,1
1633872251,44.74,1003.52,1004.49,8,13.18,1.44,-77,1
1633872552,43.75,1003.46,1004.43,8,13.46,1.38,-76,1
1633872852,44.24,1003.37,1004.33,8,14.80,2.75,-76,1
1633873153,42.57,1003.33,1004.30,8,16.31,3.58,-77,1
1633873453,41.23,1003.28,1004.24,8,17.56,4.25,-77,1
1633873753,40.06,1003.24,1004.20,8,18.60,4.77,-78,1
1633874053,38.63,1003.15,1004.11,8,19.38,4.95,-77,1
1633874353,37.65,1003.08,1004.04,8,19.56,4.74,-78,1
1633874653,39.13,1003.04,1004.01,8,19.75,5.47,-78,1
1633874953,38.95,1003.02,1003.99,8,19.87,5.51,-76,1
1633875255,38.18,1003.00,1003.96,8,20.16,5.48,-75,1
1633875556,38.83,1002.95,1003.91,8,20.09,5.66,-77,1
1633875857,36.63,1002.91,1003.88,8,20.07,4.80,-76,1
1633876158,37.13,1002.94,1003.91,8,19.97,4.91,-76,1
1633876460,37.91,1002.97,1003.93,8,19.27,4.58,-77,1
1633876761,39.13,1002.95,1003.92,8,18.07,3.97,-77,1
1633877062,40.39,1002.88,1003.84,8,17.23,3.66,-77,1
1633877363,40.35,1002.87,1003.84,8,17.13,3.56,-77,1
1633877664,41.75,1002.79,1003.75,8,17.26,4.16,-77,1
1633877966,40.45,1002.74,1003.71,8,17.11,3.57,-77,1
1633878266,41.58,1002.71,1003.67,8,16.33,3.26,-76,1
1633878567,42.55,1002.69,1003.65,8,15.40,2.75,-77,1
1633878867,43.29,1002.67,1003.63,8,14.61,2.28,-77,1
1633879167,44.51,1002.64,1003.61,8,13.98,2.09,-77,1
1633879467,44.91,1002.66,1003.62,8,13.45,1.74,-77,1
1633879768,45.61,1002.59,1003.55,8,13.03,1.57,-77,1
1633880068,45.55,1002.58,1003.55,8,12.67,1.22,-77,1
1633880368,46.33,1002.56,1003.53,8,12.36,1.17,-77,1
1633880669,46.63,1002.56,1003.52,8,12.07,1.00,-78,1
1633880969,47.24,1002.56,1003.52,8,11.80,0.93,-77,1
1633881270,47.17,1002.52,1003.49,8,11.52,0.65,-77,1
1633881570,47.56,1002.42,1003.39,8,11.24,0.51,-77,1
1633881870,48.38,1002.41,1003.38,8,11.03,0.56,-77,1
1633882170,48.28,1002.38,1003.34,8,10.77,0.29,-77,1
1633882470,49.13,1002.39,1003.35,8,10.55,0.33,-78,1
1633882770,49.31,1002.48,1003.45,8,10.34,0.18,-79,1
1633883374,50.90,1002.47,1003.43,8,9.92,0.23,-78,1
1633883676,51.00,1002.47,1003.44,8,9.71,0.07,-77,1
1633883978,51.52,1002.48,1003.44,8,9.49,0.00,-83,1
1633884279,52.54,1002.53,1003.49,8,9.29,0.09,-80,1
1633884580,52.93,1002.57,1003.54,8,9.06,-0.03,-82,1
1633884881,53.01,1002.53,1003.50,8,8.88,-0.17,-81,1
1633885182,53.35,1002.49,1003.46,8,8.74,-0.21,-81,1
1633885483,53.63,1002.47,1003.43,8,8.59,-0.28,-81,1
1633885784,53.42,1002.47,1003.43,8,8.48,-0.44,-80,1
1633886085,53.54,1002.43,1003.39,8,8.39,-0.49,-81,1
1633886386,53.74,1002.40,1003.36,8,8.28,-0.54,-80,1
1633886687,53.81,1002.38,1003.34,8,8.20,-0.60,-79,1
1633886988,53.95,1002.36,1003.32,8,8.12,-0.64,-78,1
1633887290,53.88,1002.41,1003.37,8,8.05,-0.72,-83,1
1633887591,54.20,1002.38,1003.34,8,8.04,-0.65,-79,1
1633887891,53.98,1002.40,1003.37,8,8.02,-0.72,-79,1
1633888191,53.99,1002.37,1003.34,8,7.98,-0.76,-79,1
1633888491,54.10,1002.37,1003.33,8,7.94,-0.77,-78,1
1633888792,54.18,1002.37,1003.33,8,7.90,-0.78,-78,1
1633889092,54.22,1002.36,1003.32,8,7.86,-0.81,-78,1
1633889392,54.33,1002.27,1003.23,8,7.80,-0.84,-78,1
1633889692,54.63,1002.20,1003.17,8,7.76,-0.80,-78,1
1633889992,54.49,1002.19,1003.16,8,7.70,-0.89,-78,1
1633890292,55.03,1002.16,1003.12,8,7.66,-0.80,-78,1
1633890594,53.90,1002.14,1003.10,8,7.64,-1.10,-78,1
1633890894,54.38,1002.10,1003.06,8,7.61,-1.00,-78,1
1633891194,54.17,1002.11,1003.07,8,7.58,-1.09,-77,1
1633891495,54.55,1002.06,1003.02,8,7.56,-1.01,-78,1
1633891795,54.53,1002.10,1003.06,8,7.48,-1.09,-79,1
1633892095,54.74,1002.06,1003.03,8,7.40,-1.11,-80,1
1633892395,54.90,1002.07,1003.03,8,7.31,-1.15,-79,1
1633892695,55.00,1001.99,1002.96,8,7.24,-1.19,-79,1
1633892995,55.36,1001.98,1002.94,8,7.19,-1.15,-79,1
1633893295,55.42,1001.94,1002.91,8,7.10,-1.22,-81,1
1633893595,55.52,1001.96,1002.92,8,7.02,-1.27,-81,1
1633893895,55.83,1001.98,1002.94,8,7.01,-1.21,-81,1
1633894195,55.89,1001.95,1002.91,8,6.96,-1.24,-81,1
1633894496,55.58,1001.86,1002.82,8,6.92,-1.35,-81,1
1633894796,55.45,1001.84,1002.80,8,6.90,-1.40,-81,1
1633895096,55.44,1001.85,1002.81,8,6.89,-1.41,-81,1
1633895396,55.35,1001.89,1002.85,8,6.89,-1.44,-81,1
1633895696,55.51,1001.87,1002.83,8,6.85,-1.43,-81,1
1633895996,55.28,1001.82,1002.78,8,6.82,-1.52,-81,1
1633896296,55.42,1001.82,1002.78,8,6.79,-1.51,-82,1
1633896597,55.40,1001.74,1002.71,8,6.75,-1.56,-82,1
1633896898,55.54,1001.70,1002.66,8,6.71,-1.56,-80,1
1633897199,55.41,1001.66,1002.63,8,6.70,-1.60,-78,1
1633897500,55.37,1001.66,1002.62,8,6.69,-1.62,-83,1
1633897801,55.53,1001.57,1002.53,8,6.66,-1.61,-83,1
1633898102,55.56,1001.50,1002.47,8,6.62,-1.64,-79,1
1633898404,56.04,1001.51,1002.47,8,6.59,-1.55,-82,1
1633898705,55.79,1001.41,1002.37,8,6.54,-1.66,-82,1
1633899006,55.79,1001.38,1002.34,8,6.49,-1.70,-82,1
1633899307,55.83,1001.33,1002.29,8,6.45,-1.73,-81,1
1633899608,55.94,1001.33,1002.29,8,6.41,-1.74,-82,1
1633899909,56.19,1001.22,1002.19,8,6.35,-1.74,-83,1
1633900210,56.14,1001.19,1002.16,8,6.29,-1.81,-81,1
1633900511,56.43,1001.16,1002.12,8,6.23,-1.79,-82,1
1633900812,56.54,1001.13,1002.09,8,6.16,-1.83,-82,1
1633901112,56.60,1001.05,1002.01,8,6.11,-1.86,-81,1
1633901412,56.67,1000.99,1001.95,8,6.08,-1.88,-83,1
1633901712,56.72,1000.96,1001.92,8,6.05,-1.89,-84,1
1633902013,56.67,1000.98,1001.95,8,6.00,-1.95,-86,1
1633902314,57.03,1000.92,1001.88,8,5.93,-1.93,-86,1
1633902616,57.14,1000.81,1001.78,8,5.88,-1.95,-86,1
1633902917,57.51,1000.79,1001.76,8,5.83,-1.91,-85,1
1633903218,57.26,1000.72,1001.68,8,5.78,-2.02,-90,1
1633903518,57.55,1000.66,1001.62,8,5.71,-2.01,-88,1
1633903818,57.73,1000.61,1001.57,8,5.68,-2.00,-88,1
1633904118,57.62,1000.63,1001.60,8,5.64,-2.06,-91,1
1633904418,57.69,1000.56,1001.53,8,5.61,-2.07,-86,1
1633904718,58.20,1000.48,1001.44,8,5.57,-1.99,-86,1
1633905019,57.73,1000.39,1001.36,8,5.53,-2.14,-88,1
1633905319,57.77,1000.41,1001.37,8,5.53,-2.13,-89,1
1633905619,57.65,1000.41,1001.37,8,5.53,-2.16,-88,1
1633905919,57.76,1000.38,1001.34,8,5.54,-2.12,-87,1
1633906219,57.69,1000.32,1001.28,8,5.54,-2.14,-86,1
1633906519,57.76,1000.23,1001.19,8,5.55,-2.11,-86,1
1633906819,57.92,1000.16,1001.12,8,5.53,-2.09,-86,1
1633907119,58.04,1000.03,1000.99,8,5.51,-2.09,-86,1
1633907420,58.06,1000.04,1001.01,8,5.52,-2.07,-85,1
1633907720,58.08,1000.07,1001.03,8,5.50,-2.09,-86,1
1633908020,58.11,1000.04,1001.00,8,5.48,-2.10,-86,1
1633908320,58.33,1000.03,1001.00,8,5.44,-2.08,-85,1
1633908620,58.10,1000.00,1000.97,8,5.42,-2.16,-86,1
1633908920,58.44,999.98,1000.94,8,5.39,-2.11,-86,1
1633909220,58.54,999.91,1000.88,8,5.37,-2.10,-87,1
1633909520,59.07,999.86,1000.82,8,5.32,-2.03,-86,1
1633909820,58.58,999.88,1000.85,8,5.29,-2.17,-89,1
1633910121,58.88,999.88,1000.84,8,5.26,-2.13,-90,1
1633910421,58.95,999.90,1000.86,8,5.21,-2.16,-88,1
1633910721,58.80,999.86,1000.82,8,5.20,-2.20,-88,1
1633911021,59.01,999.82,1000.78,8,5.17,-2.18,-87,1
1633911321,59.00,999.79,1000.76,8,5.11,-2.24,-88,1
1633911621,59.02,999.74,1000.70,8,5.08,-2.26,-87,1
1633911921,59.37,999.67,1000.64,8,5.04,-2.22,-88,1
1633912221,59.45,999.58,1000.54,8,4.98,-2.26,-88,1
1633912522,59.55,999.49,1000.45,8,4.96,-2.26,-89,1
1633912822,60.20,999.48,1000.44,8,4.91,-2.16,-90,1
1633913122,59.78,999.40,1000.36,8,4.87,-2.29,-89,1
1633913422,59.62,999.33,1000.29,8,4.85,-2.34,-89,1
1633913722,59.91,999.24,1000.21,8,4.84,-2.29,-86,1
1633914022,59.70,999.18,1000.15,8,4.82,-2.36,-89,1
1633914323,59.65,999.09,1000.06,8,4.81,-2.38,-88,1
1633914624,59.67,999.12,1000.08,8,4.79,-2.39,-90,1
1633914925,59.43,999.10,1000.06,8,4.79,-2.44,-86,1
1633915227,59.46,999.01,999.98,8,4.79,-2.44,-86,1
1633915528,59.61,998.98,999.94,8,4.77,-2.42,-88,1
1633915829,59.55,998.91,999.88,8,4.74,-2.46,-88,1
1633916130,59.82,998.91,999.87,8,4.70,-2.44,-88,1
1633916431,59.99,998.80,999.76,8,4.67,-2.43,-88,1
1633916731,60.67,998.76,999.72,8,4.60,-2.35,-87,1
1633917031,60.60,998.70,999.66,8,4.50,-2.46,-88,1
1633917331,61.73,998.70,999.66,8,4.41,-2.29,-88,1
1633917632,61.86,998.64,999.60,8,4.30,-2.37,-86,1
1633917932,62.15,998.53,999.50,8,4.19,-2.41,-86,1
1633918232,62.85,998.42,999.38,8,4.08,-2.36,-85,1
1633918532,63.31,998.43,999.39,8,3.95,-2.39,-86,1
1633918832,63.53,998.34,999.31,8,3.85,-2.43,-88,1
1633919132,63.55,998.27,999.23,8,3.76,-2.51,-85,1
1633919432,64.00,998.22,999.19,8,3.70,-2.48,-85,1
1633919733,64.45,998.13,999.09,8,3.64,-2.44,-86,1
1633920033,63.97,998.05,999.02,8,3.55,-2.63,-87,1
1633920333,63.51,998.16,999.12,8,3.55,-2.72,-87,1
1633920633,63.91,998.04,999.01,8,3.55,-2.64,-86,1
1633920933,63.83,997.93,998.90,8,3.51,-2.69,-86,1
1633921233,63.69,997.91,998.87,8,3.48,-2.75,-85,1
1633921533,63.07,997.87,998.83,8,3.50,-2.87,-85,1
1633921833,64.04,997.82,998.79,8,3.48,-2.68,-86,1
1633922134,64.05,997.81,998.77,8,3.46,-2.70,-85,1
1633922434,63.93,997.76,998.73,8,3.44,-2.74,-85,1
1633922734,64.22,997.69,998.65,8,3.42,-2.70,-86,1
1633923034,64.33,997.69,998.66,8,3.37,-2.72,-86,1
1633923334,64.95,997.56,998.52,8,3.32,-2.64,-87,1
1633923634,65.11,997.55,998.51,8,3.24,-2.68,-90,1
1633923935,65.44,997.58,998.54,8,3.19,-2.66,-85,1
1633924235,65.76,997.54,998.50,8,3.16,-2.63,-84,1
1633924535,65.91,997.48,998.44,8,3.08,-2.67,-89,1
1633924835,66.01,997.43,998.40,8,3.01,-2.72,-89,1
1633925135,66.23,997.39,998.35,8,2.97,-2.71,-86,1
1633925435,66.58,997.39,998.35,8,2.93,-2.68,-85,1
1633925735,66.53,997.37,998.34,8,2.88,-2.74,-89,1
1633926035,66.41,997.34,998.30,8,2.84,-2.80,-84,1
1633926337,66.61,997.29,998.26,8,2.81,-2.79,-85,1
1633926637,66.97,997.27,998.23,8,2.80,-2.72,-86,1
1633926938,66.96,997.23,998.20,8,2.76,-2.76,-82,1
1633927239,67.28,997.17,998.13,8,2.69,-2.77,-81,1
1633927539,67.20,997.14,998.10,8,2.66,-2.81,-80,1
1633927839,67.48,997.14,998.11,8,2.65,-2.77,-81,1
1633928139,67.24,997.12,998.08,8,2.61,-2.85,-81,1
1633928439,67.47,997.06,998.02,8,2.62,-2.80,-83,1
1633928739,67.72,997.05,998.01,8,2.57,-2.79,-82,1
1633929040,67.20,997.05,998.02,8,2.56,-2.91,-87,1
1633929341,68.07,997.04,998.01,8,2.58,-2.72,-79,1
1633929641,67.39,997.04,998.01,8,2.61,-2.82,-83,1
1633929941,67.59,997.08,998.04,8,2.68,-2.71,-77,1
1633930242,67.39,997.08,998.05,8,2.76,-2.68,-79,1
1633930543,67.25,997.10,998.06,8,2.82,-2.65,-79,1
1633930843,67.37,997.04,998.01,8,2.94,-2.51,-80,1
1633931144,67.12,997.04,998.01,8,3.08,-2.43,-86,1
1633931446,66.89,996.99,997.95,8,3.22,-2.34,-81,1
1633931747,66.70,997.03,998.00,8,3.38,-2.22,-81,1
1633932048,66.57,997.02,997.98,8,3.56,-2.08,-83,1
1633932349,66.61,997.01,997.97,8,3.75,-1.89,-82,1
1633932650,66.35,997.07,998.03,8,3.98,-1.72,-83,1
1633932951,65.60,997.01,997.98,8,4.21,-1.66,-83,1
1633933252,64.43,996.94,997.90,8,4.52,-1.61,-83,1
1633933553,63.74,996.98,997.95,8,4.88,-1.41,-83,1
1633933853,63.19,996.95,997.91,8,5.23,-1.20,-86,1
1633934154,62.13,996.88,997.84,8,5.57,-1.10,-86,1
1633934454,60.58,996.84,997.80,8,5.92,-1.12,-83,1
1633934754,59.96,996.82,997.79,8,6.27,-0.93,-84,1
1633935054,59.68,996.85,997.82,8,6.61,-0.67,-85,1
1633935355,58.16,996.78,997.74,8,6.90,-0.75,-85,1
1633935656,56.90,996.71,997.68,8,7.17,-0.80,-85,1
1633935957,56.43,996.77,997.74,8,7.44,-0.66,-81,1
1633936258,55.31,996.74,997.71,8,7.65,-0.74,-79,1
1633936559,55.19,996.63,997.59,8,7.81,-0.62,-78,1
1633936860,54.93,996.57,997.53,8,7.98,-0.52,-78,1
1633937160,54.37,996.50,997.46,8,8.11,-0.54,-77,1
1633937460,54.85,996.39,997.36,8,8.28,-0.26,-77,1
1633937761,54.39,996.41,997.37,8,8.43,-0.24,-77,1
1633938061,53.62,996.41,997.38,8,8.55,-0.32,-77,1
1633938361,53.33,996.31,997.27,8,8.68,-0.27,-77,1
1633938661,53.10,996.19,997.15,8,8.81,-0.21,-77,1
1633938961,52.68,996.09,997.05,8,8.96,-0.18,-77,1
1633939261,52.56,996.13,997.09,8,9.09,-0.09,-77,1
1633939561,52.35,996.15,997.11,8,9.22,-0.03,-77,1
1633939861,52.50,996.03,997.00,8,9.35,0.13,-77,1
1633940162,51.73,995.96,996.92,8,9.51,0.08,-77,1
1633940463,51.18,995.86,996.82,8,9.61,0.02,-77,1
1633940763,50.08,995.82,996.78,8,9.72,-0.18,-78,1
1633941064,50.97,995.80,996.77,8,9.86,0.20,-78,1
1633941364,50.94,995.87,996.84,8,9.98,0.30,-78,1
1633941664,50.93,995.81,996.77,8,10.11,0.42,-78,1
1633941964,49.41,995.73,996.69,8,10.25,0.13,-77,1
1633942265,49.74,995.69,996.65,8,10.37,0.33,-77,1
1633942566,49.82,995.65,996.61,8,10.54,0.51,-77,1
1633942867,49.03,995.65,996.62,8,10.69,0.43,-77,1
1633943167,48.93,995.66,996.63,8,10.86,0.56,-77,1
1633943467,48.37,995.77,996.73,8,11.02,0.54,-77,1
1633943768,47.26,995.80,996.76,8,11.21,0.40,-77,1
1633944068,45.45,995.75,996.72,8,11.38,0.02,-76,1
1633944369,43.05,995.74,996.71,8,11.56,-0.57,-77,1
1633944669,45.30,995.69,996.65,8,11.67,0.23,-77,1
1633944969,43.99,995.62,996.58,8,11.71,-0.14,-77,1
1633945269,44.52,995.50,996.46,8,11.85,0.16,-76,1
1633945570,45.12,995.49,996.46,8,12.07,0.54,-77,1
1633945870,41.70,995.55,996.51,8,12.19,-0.43,-76,1
1633946170,42.88,995.52,996.49,8,12.24,-0.01,-77,1
1633946470,42.61,995.57,996.53,8,12.36,0.02,-85,1
1633946770,44.10,995.55,996.51,8,12.47,0.59,-77,1
1633947071,41.04,995.50,996.47,8,12.55,-0.33,-77,1
1633947371,41.27,995.42,996.38,8,12.52,-0.28,-77,1
1633947671,43.15,995.33,996.30,8,12.68,0.48,-77,1
1633947971,41.81,995.36,996.32,8,12.80,0.15,-78,1
1633948272,40.16,995.26,996.22,8,13.04,-0.19,-78,1
1633948572,39.96,995.15,996.12,8,13.35,0.03,-79,1
1633948872,41.70,995.07,996.03,8,13.55,0.79,-79,1
1633949172,42.22,994.94,995.90,8,13.86,1.25,-79,1
1633949472,40.76,994.92,995.89,8,14.20,1.06,-79,1
1633949772,38.61,994.81,995.77,8,14.47,0.55,-79,1
1633950076,40.38,994.68,995.65,8,14.71,1.39,-79,1
1633950377,39.04,994.60,995.57,8,14.63,0.85,-78,1
1633950677,39.03,994.49,995.46,8,14.38,0.62,-79,1
1633950978,41.03,994.47,995.44,8,14.36,1.30,-81,1
1633951279,39.08,994.40,995.37,8,14.34,0.61,-81,1
1633951580,40.70,994.37,995.33,8,14.21,1.05,-81,1
1633951881,39.29,994.23,995.19,8,14.17,0.53,-81,1
1633952182,39.85,994.24,995.20,8,14.25,0.80,-79,1
1633952484,39.41,994.15,995.11,8,14.21,0.60,-80,1
1633952785,39.86,994.11,995.08,8,14.15,0.71,-79,1
1633953086,41.12,994.13,995.09,8,14.10,1.10,-78,1
1633953387,41.25,994.11,995.08,8,14.14,1.18,-77,1
1633953688,39.43,993.99,994.96,8,14.08,0.50,-76,1
1633953989,40.79,994.02,994.98,8,14.07,0.96,-77,1
1633954290,41.58,994.01,994.98,8,14.05,1.21,-77,1
1633954591,41.70,993.97,994.93,8,14.09,1.28,-85,1
1633954893,41.40,993.94,994.90,8,14.14,1.23,-78,1
1633955193,40.63,993.87,994.84,8,14.27,1.08,-78,1
1633955495,39.71,993.89,994.85,8,14.13,0.64,-76,1
1633955795,41.82,993.81,994.77,8,14.19,1.41,-79,1
1633956095,38.70,993.73,994.69,8,14.31,0.44,-78,1
1633956395,38.32,993.69,994.65,8,14.53,0.51,-78,1
1633956695,37.55,993.64,994.61,8,14.72,0.39,-78,1
1633956995,39.88,993.65,994.61,8,14.82,1.32,-79,1
1633957295,38.55,993.59,994.55,8,14.95,0.96,-79,1
1633957596,38.09,993.60,994.56,8,15.21,1.03,-78,1
1633957896,37.80,993.61,994.57,8,15.19,0.91,-79,1
1633958196,36.74,993.60,994.56,8,15.02,0.36,-78,1
1633958496,37.27,993.63,994.60,8,14.71,0.28,-78,1
1633958796,39.74,993.50,994.47,8,14.34,0.84,-78,1
1633959096,40.21,993.45,994.41,8,14.07,0.76,-79,1
1633959397,38.24,993.41,994.37,8,13.77,-0.21,-79,1
1633959697,41.73,993.35,994.31,8,13.56,0.81,-79,1
1633959997,39.35,993.36,994.33,8,13.47,-0.08,-79,1
1633960298,40.48,993.33,994.30,8,13.50,0.34,-79,1
1633960599,41.50,993.32,994.29,8,13.56,0.74,-79,1
1633960900,41.55,993.28,994.24,8,13.58,0.77,-78,1
1633961202,41.89,993.22,994.19,8,13.61,0.91,-79,1
1633961503,40.79,993.12,994.08,8,13.57,0.51,-80,1
1633961804,41.21,993.02,993.98,8,13.45,0.54,-80,1
1633962105,42.71,993.06,994.03,8,13.28,0.88,-80,1
1633962406,42.62,993.10,994.06,8,13.15,0.74,-80,1
1633962707,43.02,993.02,993.98,8,13.02,0.75,-80,1
1633963009,42.35,993.02,993.99,8,12.97,0.48,-80,1
1633963310,42.86,992.95,993.91,8,12.98,0.66,-80,1
1633963611,43.90,992.90,993.86,8,12.99,1.00,-80,1
1633963912,43.93,992.82,993.79,8,13.00,1.02,-79,1
1633964213,44.11,992.81,993.77,8,12.84,0.93,-79,1
1633964514,44.12,992.79,993.75,8,12.69,0.80,-80,1
1633964815,45.35,992.82,993.78,8,12.55,1.05,-81,1
1633965116,45.87,992.73,993.70,8,12.37,1.05,-78,1
1633965417,46.37,992.73,993.69,8,12.23,1.07,-79,1
1633965719,46.98,992.70,993.66,8,12.16,1.19,-80,1
1633966020,47.42,992.65,993.61,8,12.06,1.22,-81,1
1633966321,47.94,992.68,993.64,8,11.98,1.30,-81,1
1633966623,48.38,992.71,993.68,8,11.89,1.35,-80,1
1633966924,49.12,992.75,993.72,8,11.73,1.41,-80,1
1633967224,49.45,992.70,993.66,8,11.62,1.40,-80,1
1633967526,49.70,992.78,993.75,8,11.50,1.36,-83,1
1633967827,49.88,992.73,993.69,8,11.40,1.32,-82,1
1633968128,50.27,992.72,993.69,8,11.29,1.33,-83,1
1633968430,50.38,992.75,993.71,8,11.19,1.27,-86,1
1633968730,51.13,992.75,993.72,8,11.09,1.38,-86,1
1633969032,51.11,992.76,993.73,8,11.03,1.32,-87,1
1633969333,51.46,992.76,993.72,8,10.95,1.34,-86,1
1633969634,52.02,992.78,993.74,8,10.86,1.41,-86,1
1633969935,52.03,992.81,993.77,8,10.76,1.32,-86,1
1633970236,52.59,992.75,993.71,8,10.66,1.37,-87,1
1633970538,52.39,992.76,993.72,8,10.57,1.24,-81,1
1633970839,53.18,992.80,993.77,8,10.47,1.35,-83,1
1633971140,54.05,992.80,993.76,8,10.39,1.50,-83,1
1633971440,53.68,992.78,993.74,8,10.31,1.33,-83,1
1633971741,54.02,992.85,993.81,8,10.24,1.36,-82,1
1633972041,54.92,992.83,993.80,8,10.17,1.52,-81,1
1633972341,55.27,992.74,993.70,8,10.10,1.54,-81,1
1633972641,55.40,992.78,993.74,8,10.03,1.51,-81,1
1633972941,55.32,992.75,993.71,8,9.95,1.42,-82,1
1633973241,55.77,992.73,993.70,8,9.88,1.46,-79,1
1633973541,56.25,992.71,993.68,8,9.78,1.49,-79,1
1633973842,55.89,992.65,993.61,8,9.64,1.27,-79,1
1633974142,57.63,992.60,993.56,8,9.52,1.58,-81,1
1633974443,57.33,992.60,993.56,8,9.41,1.41,-81,1
1633974743,57.65,992.61,993.57,8,9.31,1.39,-82,1
1633975043,57.78,992.62,993.58,8,9.20,1.32,-81,1
1633975343,57.71,992.54,993.51,8,9.10,1.21,-88,1
1633975643,57.99,992.51,993.47,8,9.04,1.22,-88,1
1633975944,59.11,992.52,993.49,8,8.99,1.44,-87,1
1633976244,59.62,992.50,993.47,8,8.94,1.51,-88,1
1633976544,59.62,992.52,993.49,8,8.90,1.47,-87,1
1633976844,59.86,992.52,993.48,8,8.90,1.53,-88,1
1633977144,61.10,992.48,993.45,8,8.88,1.80,-83,1
1633977748,61.81,992.49,993.45,8,8.84,1.92,-83,1
1633978050,60.68,992.41,993.38,8,8.81,1.64,-84,1
1633978352,62.02,992.41,993.37,8,8.75,1.88,-82,1
1633978653,61.64,992.42,993.39,8,8.68,1.73,-81,1
1633978954,62.80,992.42,993.38,8,8.66,1.98,-82,1
1633979254,63.01,992.41,993.37,8,8.64,2.00,-81,1
1633979556,62.46,992.41,993.37,8,8.65,1.89,-81,1
1633979856,61.74,992.36,993.32,8,8.68,1.75,-82,1
1633980156,61.71,992.37,993.33,8,8.70,1.77,-83,1
1633980457,64.30,992.39,993.35,8,8.68,2.32,-82,1
1633980758,61.83,992.31,993.28,8,8.70,1.80,-85,1
1633981058,63.46,992.30,993.27,8,8.72,2.18,-86,1
1633981360,63.10,992.30,993.26,8,8.75,2.13,-86,1
1633981661,63.91,992.24,993.21,8,8.78,2.33,-81,1
1633981962,62.63,992.21,993.18,8,8.83,2.10,-81,1
1633982263,65.46,992.24,993.21,8,8.89,2.77,-83,1
1633982564,65.52,992.16,993.12,8,8.95,2.85,-84,1
1633982866,63.48,992.09,993.06,8,9.01,2.46,-84,1
1633983167,64.96,992.10,993.06,8,9.08,2.85,-84,1
1633983468,63.29,992.04,993.01,8,9.18,2.58,-83,1
1633983768,66.34,992.05,993.02,8,9.20,3.26,-82,1
1633984068,65.10,992.02,992.99,8,9.21,3.00,-83,1
1633984368,66.59,992.03,993.00,8,9.18,3.29,-84,1
1633984669,65.15,991.99,992.95,8,9.18,2.98,-84,1
1633984970,64.59,991.99,992.95,8,9.22,2.90,-83,1
1633985270,67.46,991.97,992.93,8,9.23,3.53,-84,1
1633985570,65.54,991.98,992.94,8,9.23,3.12,-82,1
1633985870,69.00,991.99,992.96,8,9.16,3.78,-82,1
1633986170,68.61,992.01,992.98,8,9.08,3.62,-84,1
1633986471,66.47,991.89,992.85,8,9.05,3.14,-83,1
1633986772,67.39,991.95,992.91,8,9.05,3.34,-84,1
1633987074,68.71,991.89,992.85,8,9.02,3.58,-84,1
1633987375,68.20,991.88,992.84,8,8.98,3.44,-85,1
1633987676,67.04,991.78,992.74,8,8.99,3.21,-85,1
1633987977,67.76,991.69,992.65,8,8.98,3.35,-82,1
1633988279,70.13,991.68,992.64,8,8.89,3.75,-86,1
1633988581,67.67,991.69,992.65,8,8.79,3.15,-83,1
1633989487,71.21,991.67,992.63,8,8.32,3.42,-90,1
1633989787,71.71,991.60,992.56,8,8.26,3.46,-85,1
1633990089,73.07,991.51,992.48,8,8.25,3.72,-84,1
1633990390,71.81,991.47,992.43,8,8.27,3.49,-84,1
1633990691,73.08,991.49,992.46,8,8.31,3.78,-83,1
1633990992,71.07,991.41,992.38,8,8.35,3.42,-83,1
1633991295,74.05,991.40,992.36,8,8.31,3.97,-84,1
1633991598,73.49,991.32,992.29,8,8.28,3.83,-83,1
1633991898,74.04,991.28,992.24,8,8.23,3.89,-86,1
1633992198,71.99,991.25,992.22,8,8.23,3.49,-86,1
1633992498,73.42,991.19,992.16,8,8.24,3.78,-83,1
1633992798,73.42,991.17,992.14,8,8.22,3.76,-84,1
1633993099,73.48,991.11,992.07,8,8.20,3.75,-84,1
1633993399,74.27,991.04,992.01,8,8.14,3.84,-88,1
1633993699,75.02,991.12,992.09,8,8.11,3.96,-85,1
1633993999,71.67,990.99,991.96,8,8.07,3.27,-85,1
1633994299,74.62,991.05,992.02,8,8.10,3.87,-84,1
1633994599,72.58,991.04,992.00,8,8.13,3.51,-84,1
1633994899,73.44,991.02,991.98,8,8.14,3.68,-84,1
1633995200,72.70,990.98,991.95,8,8.14,3.54,-84,1
1633995500,74.32,991.02,991.99,8,8.08,3.79,-83,1
1633995800,75.05,990.98,991.95,8,8.03,3.89,-84,1
1633996100,76.34,990.98,991.94,8,7.88,3.98,-84,1
1633996400,76.05,990.89,991.85,8,7.88,3.93,-83,1
1633996700,75.23,990.87,991.83,8,7.82,3.72,-83,1
1633997000,77.68,990.88,991.84,8,7.74,4.09,-83,1
1633997301,75.71,990.85,991.81,8,7.78,3.77,-84,1
1633997601,76.59,990.86,991.82,8,7.74,3.89,-83,1
1633997901,75.11,990.82,991.78,8,7.76,3.63,-84,1
1633998201,77.52,990.80,991.76,8,7.73,4.05,-84,1
1633998501,78.16,990.72,991.68,8,7.66,4.10,-86,1
1633998802,78.86,990.69,991.65,8,7.60,4.17,-86,1
1633999104,79.44,990.68,991.65,8,7.56,4.24,-87,1
1633999405,80.16,990.61,991.57,8,7.53,4.34,-84,1
1633999706,77.09,990.64,991.61,8,7.54,3.79,-86,1
1634000008,76.28,990.63,991.59,8,7.56,3.66,-85,1
1634000309,77.22,990.56,991.52,8,7.58,3.85,-85,1
1634000610,80.21,990.50,991.46,8,7.57,4.39,-84,1
1634000911,79.17,990.36,991.32,8,7.54,4.17,-85,1
1634001212,77.84,990.38,991.34,8,7.47,3.86,-85,1
1634001513,79.16,990.31,991.27,8,7.47,4.10,-86,1
1634001815,80.63,990.32,991.28,8,7.44,4.33,-89,1
1634002116,78.88,990.29,991.26,8,7.44,4.02,-87,1
1634002417,79.94,990.27,991.24,8,7.46,4.23,-86,1
1634002718,79.10,990.23,991.20,8,7.45,4.07,-86,1
1634003020,80.23,990.15,991.12,8,7.44,4.26,-85,1
1634003321,81.17,990.09,991.05,8,7.40,4.39,-86,1
1634003621,80.95,989.96,990.93,8,7.41,4.36,-84,1
1634003921,79.58,989.95,990.91,8,7.42,4.13,-87,1
1634004222,78.61,989.99,990.96,8,7.47,4.00,-88,1
1634004522,78.55,990.00,990.96,8,7.54,4.06,-86,1
1634004822,79.51,989.94,990.90,8,7.56,4.25,-84,1
1634005122,77.67,989.82,990.79,8,7.56,3.92,-86,1
1634005422,80.08,989.74,990.70,8,7.57,4.36,-87,1
1634005722,79.97,989.70,990.66,8,7.58,4.35,-88,1
1634006022,78.86,989.66,990.63,8,7.61,4.18,-88,1
1634006323,79.19,989.67,990.63,8,7.61,4.24,-88,1
1634006623,80.93,989.58,990.54,8,7.57,4.51,-89,1
1634006923,79.65,989.59,990.55,8,7.55,4.27,-88,1
1634007223,78.77,989.50,990.46,8,7.58,4.14,-87,1
1634007523,77.74,989.52,990.49,8,7.66,4.03,-87,1
1634007823,78.26,989.44,990.41,8,7.70,4.16,-89,1
1634008123,78.58,989.34,990.30,8,7.76,4.28,-88,1
1634008423,78.00,989.29,990.25,8,7.77,4.18,-88,1
1634008724,79.37,989.28,990.24,8,7.76,4.42,-88,1
1634009024,80.30,989.19,990.15,8,7.78,4.61,-88,1
1634009324,77.83,989.11,990.07,8,7.80,4.18,-87,1
1634009624,80.99,989.08,990.05,8,7.86,4.81,-88,1
1634009924,80.52,989.06,990.03,8,7.87,4.73,-88,1
1634010224,81.04,989.07,990.04,8,7.88,4.84,-88,1
1634010524,81.45,989.07,990.04,8,7.88,4.91,-91,1
1634010825,81.71,989.05,990.02,8,7.88,4.95,-89,1
1634011125,78.87,988.97,989.93,8,7.87,4.44,-92,1
1634011425,81.07,989.05,990.01,8,7.89,4.85,-89,1
1634011725,81.48,988.98,989.95,8,7.83,4.86,-87,1
1634012025,82.93,988.90,989.86,8,7.80,5.09,-88,1
1634012325,81.61,988.87,989.83,8,7.75,4.81,-89,1
1634012625,83.04,988.85,989.82,8,7.74,5.05,-85,1
1634012925,81.19,988.72,989.69,8,7.77,4.76,-89,1
1634013226,80.68,988.75,989.71,8,7.80,4.69,-78,1
1634013526,81.80,988.77,989.73,8,7.84,4.93,-82,1
1634013826,79.55,988.74,989.71,8,7.89,4.58,-93,1
1634014429,79.57,988.65,989.61,8,8.02,4.71,-88,1
1634014731,80.15,988.61,989.58,8,8.09,4.88,-87,1
1634015031,79.90,988.64,989.61,8,8.13,4.88,-91,1
1634015331,81.55,988.61,989.58,8,8.13,5.17,-90,1
1634015631,80.47,988.59,989.55,8,8.16,5.01,-88,1
1634015931,80.02,988.57,989.53,8,8.18,4.95,-80,1
1634016231,81.22,988.58,989.54,8,8.19,5.17,-78,1
1634016532,81.29,988.58,989.54,8,8.25,5.24,-77,1
1634016832,80.92,988.56,989.52,8,8.24,5.17,-76,1
1634017133,81.09,988.56,989.52,8,8.22,5.18,-77,1
1634017433,79.26,988.58,989.54,8,8.28,4.91,-76,1
1634017733,78.79,988.49,989.46,8,8.30,4.84,-77,1
1634018034,77.83,988.49,989.45,8,8.35,4.71,-77,1
1634018335,80.79,988.54,989.50,8,8.33,5.23,-76,1
1634018636,80.61,988.60,989.57,8,8.33,5.20,-77,1
1634018938,78.46,988.72,989.68,8,8.34,4.82,-78,1
1634019239,79.23,988.71,989.68,8,8.31,4.93,-79,1
1634019540,79.90,988.71,989.67,8,8.32,5.06,-77,1
1634019841,77.57,988.71,989.67,8,8.39,4.70,-78,1
1634020142,79.66,988.77,989.74,8,8.44,5.14,-77,1
1634020444,79.57,988.73,989.69,8,8.42,5.10,-77,1
1634020745,78.92,988.80,989.76,8,8.43,4.99,-77,1
1634021046,78.54,988.77,989.74,8,8.39,4.88,-77,1
1634021347,77.71,988.80,989.76,8,8.38,4.72,-77,1
1634021649,76.93,988.75,989.72,8,8.41,4.61,-77,1
1634021949,77.23,988.71,989.67,8,8.51,4.76,-77,1
1634022250,76.28,988.72,989.69,8,8.60,4.67,-78,1
1634022551,76.10,988.77,989.74,8,8.66,4.69,-78,1
1634022852,76.11,988.87,989.83,8,8.73,4.76,-77,1
1634023153,76.81,988.86,989.83,8,8.73,4.90,-78,1
1634023454,76.49,988.89,989.85,8,8.68,4.79,-77,1
1634023756,75.80,988.86,989.82,8,8.63,4.61,-78,1
1634024056,75.81,988.87,989.83,8,8.65,4.63,-78,1
1634024357,74.52,988.84,989.80,8,8.66,4.39,-78,1
1634024659,75.32,988.79,989.75,8,8.67,4.56,-78,1
1634024959,75.54,988.77,989.73,8,8.68,4.61,-77,1
1634025259,73.78,988.72,989.68,8,8.68,4.27,-78,1
1634025560,72.55,988.63,989.60,8,8.74,4.09,-78,1
1634025861,72.56,988.62,989.59,8,8.79,4.14,-78,1
1634026161,72.09,988.70,989.66,8,8.87,4.12,-77,1
1634026461,72.69,988.61,989.58,8,8.99,4.36,-78,1
1634026761,71.81,988.51,989.48,8,9.08,4.27,-78,1
1634027062,72.08,988.45,989.41,8,9.12,4.36,-77,1
1634027362,71.37,988.41,989.37,8,9.22,4.32,-78,1
1634027662,72.55,988.52,989.49,8,9.31,4.64,-78,1
1634027962,72.11,988.45,989.41,8,9.28,4.52,-77,1
1634028262,72.84,988.44,989.40,8,9.37,4.75,-78,1
1634028563,71.23,988.38,989.34,8,9.40,4.46,-77,1
1634028865,71.21,988.36,989.32,8,9.36,4.42,-77,1
1634029166,69.87,988.30,989.27,8,9.35,4.14,-78,1
1634029770,69.06,988.22,989.18,8,9.69,4.30,-78,1
1634030071,68.83,988.17,989.14,8,9.93,4.48,-77,1
1634030373,68.09,988.24,989.20,8,10.08,4.47,-78,1
1634030674,67.90,988.23,989.20,8,10.07,4.42,-77,1
1634030976,67.49,988.25,989.21,8,9.93,4.20,-77,1
1634031277,67.94,988.16,989.12,8,9.92,4.29,-77,1
1634031579,67.15,988.09,989.05,8,9.93,4.13,-77,1
1634031880,68.01,988.06,989.02,8,9.85,4.23,-78,1
1634032181,67.47,988.02,988.98,8,9.89,4.16,-77,1
1634032482,67.70,987.95,988.91,8,10.08,4.39,-77,1
1634032782,66.02,988.04,989.01,8,10.11,4.06,-78,1
1634033085,65.60,987.95,988.91,8,10.22,4.07,-76,1
1634033385,64.67,987.94,988.90,8,10.13,3.78,-77,1
1634033685,62.85,988.01,988.98,8,10.23,3.47,-80,1
1634033985,62.08,987.86,988.82,8,10.26,3.33,-80,1
1634034285,60.71,987.79,988.75,8,10.44,3.18,-80,1
1634034585,59.37,987.72,988.69,8,10.74,3.15,-80,1
1634034885,59.81,987.78,988.74,8,11.01,3.51,-80,1
1634035186,60.63,987.70,988.66,8,11.04,3.73,-77,1
1634035488,60.47,987.61,988.57,8,10.88,3.54,-76,1
1634035789,61.57,987.56,988.52,8,10.87,3.79,-77,1
1634036090,61.62,987.47,988.44,8,11.04,3.96,-77,1
1634036391,60.55,987.47,988.43,8,11.46,4.11,-77,1
1634036693,61.38,987.30,988.26,8,11.69,4.52,-77,1
1634036994,59.68,987.33,988.30,8,11.69,4.12,-77,1
1634037295,58.71,987.26,988.22,8,11.47,3.68,-77,1
1634037596,59.47,987.29,988.26,8,11.26,3.66,-77,1
1634037897,59.17,987.15,988.11,8,11.14,3.48,-77,1
1634038198,60.50,987.08,988.05,8,11.18,3.83,-78,1
1634038499,59.13,986.92,987.89,8,11.23,3.55,-78,1
1634038800,59.29,986.86,987.82,8,11.30,3.66,-77,1
1634039102,57.71,986.79,987.76,8,11.33,3.30,-77,1
1634039402,58.66,986.77,987.73,8,11.28,3.49,-77,1
1634039704,57.81,986.72,987.69,8,11.24,3.24,-77,1
1634040005,57.34,986.69,987.66,8,11.40,3.28,-77,1
1634040306,57.03,986.55,987.51,8,11.44,3.24,-77,1
1634040607,57.24,986.52,987.49,8,11.48,3.33,-77,1
1634040908,56.26,986.41,987.37,8,11.56,3.16,-77,1
1634041209,56.36,986.39,987.35,8,11.73,3.34,-77,1
1634041511,54.84,986.30,987.26,8,11.97,3.18,-76,1
1634041812,55.48,986.21,987.17,8,12.42,3.76,-77,1
1634042113,51.74,986.16,987.13,8,12.77,3.10,-76,1
1634042415,52.77,986.07,987.03,8,12.92,3.52,-76,1
1634042716,51.42,986.10,987.06,8,13.22,3.43,-77,1
1634043017,52.56,986.06,987.03,8,13.37,3.88,-77,1
1634043318,51.45,985.94,986.90,8,13.48,3.68,-76,1
1634043619,53.30,985.94,986.91,8,13.32,4.03,-77,1
1634043921,52.91,985.87,986.83,8,13.45,4.05,-77,1
1634044222,51.48,985.88,986.85,8,13.40,3.61,-77,1
1634044523,53.60,985.93,986.90,8,13.16,3.96,-76,1
1634044824,52.91,985.97,986.93,8,12.73,3.38,-76,1
1634045124,55.83,985.92,986.88,8,12.50,3.93,-76,1
1634045424,55.41,985.90,986.86,8,12.28,3.61,-75,1
1634045725,57.38,985.83,986.80,8,11.93,3.78,-76,1
1634046026,57.55,985.82,986.78,8,11.78,3.69,-76,1
1634046327,58.19,985.83,986.79,8,11.66,3.73,-77,1
1634046628,59.76,985.92,986.88,8,11.46,3.92,-75,1
1634046930,66.81,986.24,987.20,8,10.83,4.92,-75,1
1634047231,69.52,986.36,987.32,8,9.88,4.58,-76,1
1634047532,69.83,986.15,987.11,8,9.23,4.02,-76,1
1634047833,72.92,986.11,987.07,8,8.87,4.29,-76,1
1634048133,71.81,986.06,987.02,8,8.95,4.14,-76,1
1634048434,72.26,986.01,986.97,8,9.28,4.55,-76,1
1634048735,72.15,985.99,986.95,8,10.31,5.52,-75,1
1634049037,66.82,985.95,986.91,8,11.46,5.52,-76,1
1634049641,65.29,985.89,986.85,8,11.63,5.35,-76,1
1634049942,65.34,985.93,986.90,8,11.25,5.00,-76,1
1634050243,67.20,985.89,986.85,8,10.81,4.98,-76,1
1634050544,67.36,985.82,986.78,8,10.59,4.80,-76,1
1634050845,67.82,985.77,986.73,8,10.41,4.73,-76,1
1634051146,67.66,985.77,986.73,8,10.16,4.46,-76,1
1634051448,68.46,985.82,986.79,8,9.92,4.40,-76,1
1634051748,69.35,985.74,986.71,8,9.64,4.31,-76,1
1634052048,69.51,985.76,986.72,8,9.45,4.16,-77,1
1634052348,69.85,985.72,986.69,8,9.38,4.16,-77,1
1634052650,70.03,985.72,986.69,8,9.33,4.15,-77,1
1634052950,69.68,985.74,986.71,8,9.18,3.94,-78,1
1634053252,71.40,985.77,986.73,8,9.09,4.20,-77,1
1634053553,71.38,985.66,986.63,8,8.94,4.05,-77,1
1634053853,71.61,985.64,986.61,8,8.83,3.99,-76,1
1634054157,72.09,985.69,986.65,8,8.71,3.97,-76,1
1634054457,72.84,985.66,986.62,8,8.60,4.01,-75,1
1634054758,72.40,985.65,986.61,8,8.48,3.81,-76,1
1634055058,75.11,985.69,986.65,8,8.37,4.23,-76,1
1634055358,74.82,985.80,986.77,8,8.25,4.05,-76,1
1634055658,74.64,985.79,986.75,8,8.24,4.01,-76,1
1634056262,74.62,985.85,986.82,8,8.09,3.86,-87,1
1634056564,74.61,985.84,986.80,8,8.11,3.88,-87,1
1634056864,76.05,985.90,986.86,8,8.10,4.14,-87,1
1634057164,74.99,985.91,986.88,8,8.04,3.88,-86,1
1634057464,78.05,985.94,986.90,8,7.98,4.39,-89,1
1634057765,78.28,985.94,986.91,8,7.91,4.37,-88,1
1634058065,77.05,985.94,986.91,8,7.83,4.07,-90,1
1634058365,77.62,985.95,986.92,8,7.75,4.09,-79,1
1634058665,76.33,985.91,986.88,8,7.73,3.84,-79,1
1634058965,77.57,986.05,987.01,8,7.72,4.05,-78,1
1634059266,78.45,986.05,987.02,8,7.68,4.18,-79,1
1634059566,78.74,986.13,987.09,8,7.71,4.26,-80,1
1634059866,79.28,986.17,987.13,8,7.70,4.35,-79,1
1634060166,77.80,986.12,987.08,8,7.67,4.05,-80,1
1634060466,78.05,986.19,987.16,8,7.67,4.09,-80,1
1634060766,77.79,986.19,987.16,8,7.67,4.05,-81,1
1634061067,77.37,986.18,987.14,8,7.65,3.95,-81,1
1634061368,77.71,986.20,987.17,8,7.65,4.01,-81,1
1634061669,79.49,986.24,987.20,8,7.57,4.26,-91,1
1634061970,79.31,986.23,987.20,8,7.44,4.10,-81,1
1634062271,77.70,986.25,987.21,8,7.33,3.70,-79,1
1634062573,78.83,986.31,987.27,8,7.26,3.84,-80,1
1634062874,78.31,986.34,987.30,8,7.24,3.72,-78,1
1634063176,77.47,986.29,987.26,8,7.27,3.60,-78,1
1634063477,77.74,986.29,987.25,8,7.30,3.68,-79,1
1634063777,77.54,986.32,987.29,8,7.30,3.64,-79,1
1634064077,78.35,986.31,987.27,8,7.26,3.75,-75,1
1634064378,78.00,986.29,987.26,8,7.21,3.64,-80,1
1634064680,78.07,986.28,987.24,8,7.19,3.63,-79,1
1634064981,79.89,986.33,987.29,8,7.16,3.93,-79,1
1634065282,77.81,986.39,987.35,8,7.11,3.51,-80,1
1634065583,77.86,986.35,987.31,8,7.08,3.49,-80,1
1634065884,80.32,986.40,987.36,8,7.09,3.94,-78,1
1634066186,78.44,986.36,987.32,8,7.11,3.62,-84,1
1634066487,78.28,986.36,987.33,8,7.16,3.64,-82,1
1634066788,77.93,986.39,987.36,8,7.19,3.60,-83,1
1634067090,80.48,986.36,987.32,8,7.20,4.07,-83,1
1634067391,80.53,986.37,987.34,8,7.21,4.09,-83,1
1634067691,81.05,986.43,987.39,8,7.20,4.17,-82,1
1634067992,80.44,986.46,987.43,8,7.20,4.06,-81,1
1634068292,80.61,986.41,987.37,8,7.16,4.06,-81,1
1634068592,80.24,986.40,987.36,8,7.11,3.94,-80,1
1634068892,80.06,986.47,987.43,8,7.11,3.91,-81,1
1634069192,79.59,986.49,987.45,8,7.11,3.83,-81,1
1634069492,79.30,986.49,987.45,8,7.17,3.83,-81,1
1634069793,78.18,986.50,987.46,8,7.21,3.67,-82,1
1634070396,79.21,986.57,987.53,8,7.21,3.86,-82,1
1634070696,78.22,986.66,987.63,8,7.28,3.75,-81,1
1634070996,78.20,986.71,987.68,8,7.34,3.80,-82,1
1634071296,77.62,986.73,987.69,8,7.41,3.76,-82,1
1634071597,78.01,986.70,987.66,8,7.36,3.79,-82,1
1634071897,78.27,986.78,987.74,8,7.30,3.77,-83,1
1634072197,78.56,986.76,987.73,8,7.23,3.76,-80,1
1634072497,79.65,986.90,987.86,8,7.12,3.85,-81,1
1634072798,80.51,986.86,987.83,8,7.08,3.96,-81,1
1634073099,79.81,986.88,987.85,8,7.06,3.82,-82,1
1634073401,78.98,986.88,987.84,8,6.99,3.60,-82,1
1634073702,78.02,986.88,987.84,8,6.90,3.34,-82,1
1634074003,78.79,986.86,987.83,8,6.74,3.32,-81,1
1634074304,80.05,986.88,987.84,8,6.63,3.44,-81,1
1634074605,80.07,986.91,987.88,8,6.51,3.33,-82,1
1634074906,80.67,986.92,987.88,8,6.42,3.34,-82,1
1634075208,79.83,986.93,987.90,8,6.34,3.12,-81,1
1634075509,79.72,986.86,987.82,8,6.26,3.02,-81,1
1634075810,79.84,986.89,987.85,8,6.16,2.94,-81,1
1634076111,80.21,986.88,987.84,8,6.09,2.94,-81,1
1634076412,80.39,986.89,987.85,8,6.10,2.98,-82,1
1634076714,79.59,986.90,987.86,8,6.16,2.90,-80,1
1634077015,79.44,986.83,987.79,8,6.26,2.97,-82,1
1634077316,79.99,986.87,987.83,8,6.29,3.10,-82,1
1634077617,80.04,986.91,987.87,8,6.40,3.21,-83,1
1634077918,79.03,986.87,987.84,8,6.40,3.03,-83,1
1634078219,79.02,986.94,987.91,8,6.40,3.03,-82,1
1634078520,79.32,987.00,987.97,8,6.41,3.10,-82,1
1634078822,79.02,987.07,988.03,8,6.41,3.04,-83,1
1634079123,79.23,987.08,988.04,8,6.41,3.08,-83,1
1634079425,78.49,987.11,988.07,8,6.40,2.94,-83,1
1634080029,79.87,987.07,988.04,8,6.39,3.17,-81,1
1634080330,79.35,987.07,988.03,8,6.43,3.12,-83,1
1634080631,78.91,987.11,988.07,8,6.47,3.08,-82,1
1634080934,78.56,987.10,988.06,8,6.48,3.03,-82,1
1634081235,77.73,987.11,988.08,8,6.49,2.89,-82,1
1634081536,78.73,987.14,988.11,8,6.46,3.04,-81,1
1634081836,80.39,987.16,988.13,8,6.29,3.17,-83,1
1634082137,80.86,987.23,988.19,8,6.16,3.12,-83,1
1634082437,80.89,987.24,988.21,8,6.08,3.05,-82,1
1634082738,80.74,987.21,988.18,8,6.01,2.96,-81,1
1634083038,79.32,987.20,988.17,8,5.98,2.68,-81,1
1634083339,80.11,987.27,988.23,8,5.94,2.78,-82,1
1634083640,81.30,987.24,988.20,8,5.95,3.00,-82,1
1634083942,81.47,987.29,988.25,8,5.97,3.05,-83,1
1634084243,80.03,987.23,988.19,8,5.90,2.72,-83,1
1634084544,81.63,987.19,988.16,8,5.93,3.03,-83,1
1634084845,79.50,987.19,988.15,8,5.92,2.65,-83,1
1634085146,80.85,987.24,988.20,8,5.92,2.89,-81,1
1634085447,79.36,987.20,988.16,8,5.92,2.63,-84,1
1634085748,81.04,987.27,988.24,8,5.97,2.97,-84,1
1634086049,80.17,987.23,988.20,8,5.95,2.80,-82,1
1634086350,81.31,987.28,988.25,8,5.92,2.97,-85,1
1634086651,81.04,987.32,988.29,8,5.91,2.91,-83,1
1634086952,81.30,987.40,988.36,8,5.92,2.97,-83,1
1634087252,79.58,987.35,988.32,8,5.93,2.67,-82,1
1634087552,79.75,987.40,988.36,8,6.00,2.77,-83,1
1634087852,79.73,987.46,988.42,8,6.06,2.83,-83,1
1634088152,80.76,987.48,988.44,8,6.10,3.05,-83,1
1634088452,79.39,987.50,988.47,8,6.13,2.84,-84,1
1634088752,79.99,987.50,988.46,8,6.16,2.97,-82,1
1634089053,78.98,987.45,988.41,8,6.19,2.82,-81,1
1634089353,79.56,987.52,988.49,8,6.22,2.95,-85,1
1634089653,79.86,987.54,988.51,8,6.22,3.01,-81,1
1634089953,80.60,987.60,988.56,8,6.15,3.07,-80,1
1634090256,81.09,987.60,988.56,8,6.06,3.07,-81,1
1634090556,80.93,987.64,988.61,8,5.95,2.93,-82,1
1634090858,80.68,987.60,988.56,8,5.93,2.87,-83,1
1634091159,79.43,987.61,988.58,8,5.96,2.68,-81,1
1634091460,80.59,987.67,988.64,8,5.95,2.87,-81,1
1634091761,80.56,987.70,988.66,8,6.00,2.92,-81,1
1634092062,80.69,987.75,988.71,8,5.98,2.92,-81,1
1634092364,79.57,987.78,988.75,8,5.98,2.72,-81,1
1634092665,80.81,987.81,988.78,8,6.01,2.97,-81,1
1634092966,80.56,987.87,988.84,8,6.00,2.92,-81,1
1634093267,80.83,987.90,988.86,8,6.03,2.99,-81,1
1634093568,80.07,987.93,988.89,8,6.00,2.83,-80,1
1634093869,81.13,987.97,988.94,8,5.99,3.00,-80,1
1634094170,81.17,988.01,988.97,8,5.95,2.97,-81,1
1634094472,80.44,988.05,989.01,8,5.93,2.83,-80,1
1634094773,81.34,988.14,989.10,8,5.90,2.95,-80,1
1634095074,79.59,988.20,989.16,8,5.90,2.65,-80,1
1634095375,80.63,988.26,989.22,8,5.88,2.81,-83,1
1634095676,79.47,988.34,989.31,8,5.94,2.67,-82,1
1634095977,80.14,988.34,989.30,8,5.98,2.82,-82,1
1634096279,80.93,988.31,989.28,8,5.97,2.95,-84,1
1634096580,79.59,988.36,989.33,8,5.97,2.72,-82,1
1634096881,79.39,988.36,989.32,8,6.02,2.73,-82,1
1634097182,79.45,988.49,989.45,8,6.02,2.74,-82,1
1634097483,79.31,988.54,989.50,8,6.02,2.71,-84,1
1634097783,80.53,988.62,989.58,8,6.00,2.91,-83,1
1634098084,79.46,988.67,989.63,8,5.97,2.69,-82,1
1634098384,78.98,988.76,989.72,8,6.01,2.65,-84,1
1634098685,80.42,988.74,989.70,8,6.01,2.90,-84,1
1634098986,78.92,988.82,989.78,8,5.96,2.59,-83,1
1634099287,79.75,988.84,989.80,8,5.92,2.69,-83,1
1634099588,79.25,988.86,989.82,8,5.91,2.60,-82,1
1634100193,79.41,988.89,989.86,8,5.92,2.64,-83,1
1634100494,79.59,988.93,989.89,8,5.91,2.66,-83,1
1634100796,80.22,988.98,989.95,8,5.90,2.76,-83,1
1634101097,79.23,989.08,990.05,8,5.88,2.56,-81,1
1634101398,79.52,989.11,990.07,8,5.85,2.59,-82,1
1634101700,79.40,989.17,990.14,8,5.83,2.54,-81,1
1634102001,80.07,989.18,990.14,8,5.80,2.63,-81,1
1634102302,80.03,989.30,990.26,8,5.80,2.63,-77,1
1634102603,79.25,989.36,990.32,8,5.77,2.46,-81,1
1634102904,79.68,989.46,990.43,8,5.73,2.50,-81,1
1634103206,80.72,989.43,990.39,8,5.69,2.64,-76,1
1634103507,80.54,989.52,990.48,8,5.64,2.56,-77,1
1634103808,80.91,989.62,990.58,8,5.62,2.60,-77,1
1634104109,80.31,989.75,990.72,8,5.60,2.48,-76,1
1634104410,81.52,989.84,990.80,8,5.57,2.66,-76,1
1634104710,80.37,989.92,990.88,8,5.60,2.49,-76,1
1634105010,81.39,990.01,990.97,8,5.64,2.71,-76,1
1634105310,81.73,990.15,991.12,8,5.59,2.72,-79,1
1634105610,80.90,990.20,991.16,8,5.57,2.55,-84,1
1634105910,80.71,990.33,991.29,8,5.63,2.58,-76,1
1634106210,79.79,990.46,991.42,8,5.64,2.43,-76,1
1634106510,80.09,990.53,991.50,8,5.64,2.48,-77,1
1634106811,80.50,990.60,991.57,8,5.76,2.67,-76,1
1634107111,80.63,990.64,991.60,8,5.80,2.73,-76,1
1634107411,79.44,990.65,991.61,8,5.95,2.67,-76,1
1634107711,79.75,990.69,991.65,8,6.02,2.79,-76,1
1634108011,79.51,990.72,991.68,8,6.10,2.83,-76,1
1634108311,78.91,990.74,991.70,8,6.23,2.85,-76,1
1634108611,79.19,990.84,991.81,8,6.33,2.99,-76,1
1634108912,78.62,990.80,991.76,8,6.37,2.93,-76,1
1634109212,78.82,990.82,991.78,8,6.40,3.00,-76,1
1634109512,78.61,990.88,991.84,8,6.44,3.00,-76,1
1634110419,77.36,991.04,992.00,8,6.81,3.13,-75,1
1634110720,77.79,991.12,992.09,8,6.93,3.33,-76,1
1634111021,77.04,991.25,992.21,8,6.93,3.19,-75,1
1634111324,77.33,991.26,992.22,8,6.92,3.23,-76,1
1634111625,76.44,991.29,992.26,8,7.04,3.19,-76,1
1634111926,76.30,991.28,992.25,8,7.18,3.30,-76,1
1634112227,75.74,991.31,992.27,8,7.31,3.32,-77,1
1634112528,75.74,991.30,992.27,8,7.32,3.33,-76,1
1634112829,75.62,991.36,992.32,8,7.46,3.44,-76,1
1634113131,75.60,991.36,992.33,8,7.57,3.54,-76,1
1634113432,74.24,991.40,992.36,8,7.65,3.36,-76,1
1634113733,74.37,991.39,992.35,8,7.58,3.32,-76,1
1634114034,74.91,991.46,992.42,8,7.54,3.38,-76,1
1634114335,74.30,991.47,992.44,8,7.72,3.44,-76,1
1634114636,74.73,991.61,992.58,8,7.88,3.68,-76,1
1634114936,74.56,991.64,992.60,8,7.83,3.60,-75,1
1634115236,73.70,991.63,992.59,8,7.75,3.36,-76,1
1634115537,74.08,991.69,992.66,8,7.90,3.58,-77,1
1634115837,72.84,991.69,992.66,8,8.09,3.52,-77,1
1634116137,72.69,991.74,992.71,8,8.18,3.58,-77,1
1634116437,72.99,991.82,992.79,8,8.04,3.50,-77,1
1634116737,72.73,991.76,992.72,8,8.14,3.54,-77,1
1634117037,72.75,991.80,992.76,8,8.42,3.82,-77,1
1634117337,72.35,991.78,992.75,8,8.46,3.78,-77,1
1634117637,72.74,991.74,992.71,8,8.28,3.68,-77,1
1634117938,72.77,991.68,992.64,8,8.13,3.54,-77,1
1634118238,72.66,991.70,992.66,8,8.17,3.56,-77,1
1634118538,72.96,991.77,992.74,8,8.35,3.79,-77,1
1634118838,72.44,991.82,992.78,8,8.53,3.86,-77,1
1634119138,70.92,991.90,992.86,8,8.69,3.72,-78,1
1634119438,70.25,991.94,992.91,8,8.63,3.53,-76,1
1634119738,70.92,991.94,992.91,8,8.59,3.62,-77,1
1634120039,70.62,991.93,992.89,8,8.80,3.76,-75,1
1634120339,69.53,991.96,992.92,8,8.98,3.71,-76,1
1634120639,69.73,991.95,992.92,8,9.13,3.90,-76,1
1634120939,68.00,992.03,993.00,8,9.43,3.83,-76,1
1634121239,67.68,992.03,992.99,8,9.37,3.71,-76,1
1634121539,67.62,992.04,993.00,8,9.68,3.99,-76,1
1634121840,67.69,991.98,992.94,8,9.90,4.21,-78,1
1634122140,66.57,992.03,992.99,8,9.90,3.98,-76,1
1634122440,67.91,992.15,993.11,8,9.72,4.09,-77,1
1634122740,67.95,992.21,993.17,8,9.65,4.03,-76,1
1634123040,68.57,992.22,993.18,8,9.64,4.15,-76,1
1634123340,67.75,992.16,993.12,8,9.75,4.08,-76,1
1634123640,67.40,992.24,993.21,8,9.69,3.95,-75,1
1634123941,67.41,992.19,993.16,8,9.72,3.98,-76,1
1634124243,66.81,992.16,993.13,8,9.90,4.03,-76,1
1634124544,65.26,992.26,993.23,8,10.18,3.96,-75,1
1634124845,64.88,992.24,993.21,8,10.12,3.82,-75,1
1634125147,64.72,992.26,993.22,8,10.30,3.96,-75,1
1634125448,65.22,992.24,993.21,8,10.43,4.19,-76,1
1634125749,64.24,992.28,993.25,8,10.54,4.08,-76,1
1634126051,64.59,992.29,993.25,8,10.37,3.99,-76,1
1634126352,64.39,992.26,993.22,8,10.57,4.14,-76,1
1634126653,63.86,992.21,993.18,8,10.68,4.13,-76,1
1634126954,64.41,992.15,993.11,8,10.80,4.36,-76,1
1634127255,64.08,992.20,993.17,8,10.70,4.19,-76,1
1634127556,63.44,992.26,993.22,8,10.67,4.02,-76,1
1634127858,64.55,992.31,993.28,8,10.43,4.04,-76,1
1634128159,64.18,992.29,993.25,8,10.64,4.16,-76,1
1634128460,63.31,992.28,993.25,8,10.81,4.13,-76,1
1634128761,64.48,992.35,993.31,8,10.80,4.38,-76,1
1634129063,64.77,992.25,993.21,8,10.79,4.43,-76,1
1634129364,65.07,992.29,993.25,8,10.71,4.42,-76,1
1634129665,65.22,992.32,993.28,8,10.66,4.41,-76,1
1634129966,64.67,992.35,993.31,8,10.57,4.20,-76,1
1634130267,64.33,992.44,993.41,8,10.52,4.08,-76,1
1634130567,63.97,992.37,993.33,8,10.74,4.21,-75,1
1634130868,63.39,992.36,993.33,8,10.93,4.26,-75,1
1634131169,62.75,992.42,993.39,8,11.06,4.24,-77,1
1634131469,62.76,992.53,993.50,8,11.00,4.18,-76,1
1634131769,63.86,992.48,993.44,8,10.79,4.23,-76,1
1634132069,63.69,992.49,993.46,8,10.64,4.05,-75,1
1634132369,63.86,992.55,993.52,8,10.66,4.11,-76,1
1634132670,63.81,992.54,993.51,8,10.63,4.07,-76,1
1634132970,62.60,992.49,993.46,8,11.17,4.31,-76,1
1634133270,61.39,992.50,993.47,8,12.01,4.82,-76,1
1634133570,61.68,992.62,993.58,8,12.09,4.97,-76,1
1634133870,61.24,992.48,993.45,8,12.60,5.35,-77,1
1634134170,60.38,992.53,993.50,8,12.70,5.24,-77,1
1634134470,58.27,992.60,993.57,8,12.69,4.72,-75,1
1634134770,59.19,992.60,993.56,8,13.40,5.61,-77,1
1634135072,57.18,992.65,993.61,8,13.39,5.10,-77,1
1634135374,59.46,992.66,993.62,8,13.45,5.72,-77,1
1634135676,59.22,992.72,993.68,8,13.53,5.74,-77,1
1634135977,59.76,992.82,993.78,8,12.97,5.34,-76,1
1634136278,61.02,992.92,993.88,8,12.40,5.11,-76,1
1634136579,62.22,992.95,993.92,8,11.87,4.88,-77,1
1634136880,62.40,993.00,993.96,8,11.52,4.59,-76,1
1634137182,63.03,993.03,993.99,8,11.28,4.51,-77,1
1634137483,63.46,993.12,994.08,8,10.96,4.30,-76,1
1634137784,64.61,993.17,994.13,8,10.70,4.31,-77,1
1634138085,65.59,993.18,994.14,8,10.45,4.29,-77,1
1634138386,66.25,993.23,994.19,8,10.23,4.22,-76,1
1634138687,66.56,993.21,994.17,8,10.11,4.18,-76,1
1634139594,67.21,993.41,994.38,8,10.02,4.23,-78,1
1634139896,67.09,993.50,994.46,8,10.00,4.18,-76,1
1634140197,66.91,993.51,994.47,8,9.99,4.13,-77,1
1634140801,66.31,993.64,994.60,8,9.83,3.85,-77,1
1634141101,66.12,993.67,994.63,8,9.73,3.72,-76,1
1634141401,66.67,993.70,994.67,8,9.57,3.68,-77,1
1634141701,67.11,993.78,994.74,8,9.42,3.63,-77,1
1634142001,67.69,993.84,994.80,8,9.27,3.61,-84,1
1634142302,68.27,993.95,994.92,8,9.12,3.59,-81,1
1634142603,68.44,993.97,994.93,8,8.98,3.49,-86,1
1634142905,68.73,993.97,994.93,8,8.88,3.46,-86,1
1634143206,69.32,994.02,994.98,8,8.79,3.49,-86,1
1634143507,69.64,994.06,995.02,8,8.75,3.52,-84,1
1634143809,70.09,994.13,995.09,8,8.71,3.57,-82,1
1634144110,69.70,994.17,995.13,8,8.68,3.46,-84,1
1634144411,70.39,994.21,995.17,8,8.65,3.57,-84,1
1634144712,70.20,994.21,995.18,8,8.59,3.48,-84,1
1634145013,70.78,994.21,995.17,8,8.53,3.54,-85,1
1634145315,70.61,994.21,995.18,8,8.46,3.43,-87,1
1634145616,71.00,994.32,995.28,8,8.35,3.41,-90,1
1634145917,71.32,994.33,995.30,8,8.25,3.37,-91,1
1634146218,72.32,994.38,995.34,8,8.13,3.46,-92,1
1634146519,71.42,994.46,995.43,8,8.03,3.18,-87,1
1634146819,72.74,994.48,995.45,8,7.93,3.34,-84,1
1634147119,72.42,994.52,995.49,8,7.83,3.19,-82,1
1634147419,72.35,994.64,995.60,8,7.76,3.10,-88,1
1634147720,72.14,994.72,995.68,8,7.69,3.00,-83,1
1634148020,72.73,994.78,995.74,8,7.59,3.01,-81,1
1634148321,73.02,994.76,995.73,8,7.48,2.96,-79,1
1634148621,73.54,994.80,995.77,8,7.39,2.98,-79,1
1634148922,74.28,994.82,995.78,8,7.30,3.03,-79,1
1634149223,73.45,994.87,995.84,8,7.24,2.82,-79,1
1634149524,73.64,994.91,995.87,8,7.20,2.81,-78,1
1634149824,73.76,994.95,995.91,8,7.17,2.81,-79,1
1634150124,73.89,995.04,996.00,8,7.16,2.82,-79,1
1634150424,73.92,995.06,996.03,8,7.18,2.85,-80,1
1634150724,73.75,995.21,996.18,8,7.17,2.81,-79,1
1634151026,73.84,995.25,996.21,8,7.14,2.79,-80,1
1634151326,74.32,995.30,996.27,8,7.03,2.78,-81,1
1634151626,74.33,995.39,996.36,8,6.96,2.71,-80,1
1634151926,74.36,995.42,996.38,8,6.83,2.59,-81,1
1634152226,74.80,995.49,996.45,8,6.74,2.59,-80,1
1634152526,75.25,995.46,996.43,8,6.66,2.60,-86,1
1634152827,76.17,995.47,996.43,8,6.58,2.69,-80,1
1634153127,75.42,995.53,996.50,8,6.49,2.46,-80,1
1634153428,75.34,995.57,996.54,8,6.41,2.37,-80,1
1634153728,75.53,995.57,996.53,8,6.32,2.32,-81,1
1634154028,75.63,995.61,996.57,8,6.25,2.27,-81,1
1634154635,76.95,995.68,996.65,8,6.13,2.40,-83,1
1634154935,75.66,995.73,996.69,8,6.08,2.11,-83,1
1634155236,76.27,995.77,996.73,8,6.00,2.14,-84,1
1634155540,77.93,995.85,996.81,8,5.93,2.38,-85,1
1634156144,76.57,995.93,996.89,8,5.86,2.06,-83,1
1634156445,76.48,995.97,996.93,8,5.82,2.01,-84,1
1634156746,76.93,995.99,996.96,8,5.77,2.04,-84,1
1634157048,76.38,996.04,997.01,8,5.76,1.93,-83,1
1634157349,76.12,996.06,997.02,8,5.74,1.87,-85,1
1634157649,76.02,996.04,997.01,8,5.72,1.83,-86,1
1634157949,75.69,996.06,997.02,8,5.67,1.72,-85,1
1634158249,76.24,996.07,997.04,8,5.61,1.76,-85,1
1634158549,76.26,996.12,997.09,8,5.57,1.73,-85,1
1634158850,76.46,996.13,997.10,8,5.51,1.70,-85,1
1634159150,77.13,996.12,997.09,8,5.45,1.77,-86,1
1634159450,76.87,996.11,997.08,8,5.36,1.63,-84,1
1634159750,76.58,996.17,997.13,8,5.29,1.51,-87,1
1634160050,76.86,996.19,997.15,8,5.19,1.47,-86,1
1634160350,77.02,996.18,997.14,8,5.09,1.40,-86,1
1634160650,77.30,996.19,997.15,8,5.01,1.37,-85,1
1634160952,77.25,996.18,997.14,8,4.93,1.29,-85,1
1634161253,77.37,996.14,997.11,8,4.86,1.24,-83,1
1634161554,77.31,996.16,997.13,8,4.80,1.17,-84,1
1634161855,77.64,996.16,997.12,8,4.74,1.17,-85,1
1634162156,77.85,996.18,997.14,8,4.72,1.19,-85,1
1634162457,77.60,996.24,997.20,8,4.71,1.13,-84,1
1634162758,77.60,996.17,997.14,8,4.67,1.09,-84,1
1634163059,77.77,996.17,997.13,8,4.64,1.10,-83,1
1634163360,77.53,996.11,997.07,8,4.62,1.03,-82,1
1634163661,77.71,996.14,997.10,8,4.57,1.02,-86,1
1634163963,77.42,996.16,997.13,8,4.54,0.94,-85,1
1634164263,77.69,996.16,997.12,8,4.50,0.95,-85,1
1634164563,78.36,996.22,997.18,8,4.45,1.02,-87,1
1634164863,78.50,996.26,997.23,8,4.45,1.04,-87,1
1634165163,78.90,996.25,997.21,8,4.44,1.10,-86,1
1634165463,78.12,996.22,997.18,8,4.42,0.94,-88,1
1634165763,78.18,996.22,997.18,8,4.36,0.90,-85,1
1634166064,78.75,996.23,997.20,8,4.30,0.94,-90,1
1634166364,78.21,996.24,997.20,8,4.26,0.81,-86,1
1634166665,78.55,996.29,997.26,8,4.23,0.84,-85,1
1634166966,79.93,996.30,997.27,8,4.22,1.07,-86,1
1634167267,78.86,996.35,997.32,8,4.23,0.89,-86,1
1634167568,78.93,996.28,997.24,8,4.19,0.86,-85,1
1634167870,78.45,996.27,997.23,8,4.14,0.73,-86,1
1634168171,78.08,996.30,997.27,8,4.09,0.62,-87,1
1634168472,77.97,996.31,997.27,8,4.03,0.54,-86,1
1634168773,77.91,996.32,997.28,8,3.94,0.44,-86,1
1634169074,78.83,996.34,997.30,8,3.87,0.53,-86,1
1634169376,78.47,996.37,997.34,8,3.84,0.44,-86,1
1634169677,79.30,996.38,997.35,8,3.78,0.53,-85,1
1634169978,79.95,996.47,997.44,8,3.73,0.59,-88,1
1634170279,79.89,996.46,997.43,8,3.72,0.57,-85,1
1634170581,79.21,996.44,997.40,8,3.70,0.44,-84,1
1634170882,79.56,996.47,997.44,8,3.70,0.50,-87,1
1634171183,79.26,996.43,997.39,8,3.70,0.44,-88,1
1634171484,80.44,996.47,997.43,8,3.67,0.62,-87,1
1634171785,79.42,996.43,997.39,8,3.65,0.42,-86,1
1634172086,80.84,996.42,997.38,8,3.62,0.64,-86,1
1634172388,80.47,996.38,997.34,8,3.60,0.56,-86,1
1634172688,79.92,996.32,997.29,8,3.59,0.45,-86,1
1634172989,80.37,996.35,997.32,8,3.59,0.53,-84,1
1634173289,79.67,996.31,997.28,8,3.58,0.40,-85,1
1634173589,79.31,996.31,997.28,8,3.57,0.33,-84,1
1634173889,80.21,996.27,997.23,8,3.51,0.42,-85,1
1634174189,79.81,996.25,997.21,8,3.46,0.31,-85,1
1634174490,79.66,996.25,997.22,8,3.39,0.21,-85,1
1634174792,79.52,996.22,997.18,8,3.30,0.10,-83,1
1634175092,78.93,996.15,997.11,8,3.22,-0.08,-82,1
1634175392,79.10,996.13,997.09,8,3.14,-0.13,-83,1
1634175692,79.75,996.09,997.06,8,3.10,-0.06,-83,1
1634175993,79.61,996.06,997.02,8,3.05,-0.13,-84,1
1634176293,79.27,996.09,997.06,8,3.02,-0.22,-85,1
1634176593,79.44,996.13,997.10,8,2.97,-0.24,-85,1
1634176893,80.40,996.15,997.12,8,2.95,-0.09,-89,1
1634177193,80.06,996.18,997.15,8,2.94,-0.16,-82,1
1634177493,80.35,996.27,997.23,8,2.93,-0.12,-81,1
1634177793,80.66,996.38,997.34,8,2.91,-0.08,-82,1
1634178093,82.30,996.44,997.40,8,2.80,0.09,-83,1
1634178394,81.44,996.41,997.37,8,2.79,-0.07,-81,1
1634178694,80.63,996.47,997.43,8,2.80,-0.20,-83,1
1634178994,80.48,996.46,997.42,8,2.82,-0.20,-83,1
1634179294,80.57,996.52,997.48,8,2.82,-0.19,-81,1
1634179594,80.66,996.50,997.47,8,2.82,-0.17,-80,1
1634179894,80.59,996.57,997.53,8,2.85,-0.16,-80,1
1634180194,80.45,996.57,997.53,8,2.85,-0.18,-83,1
1634180494,81.42,996.63,997.60,8,2.85,-0.01,-84,1
1634180795,82.16,996.67,997.64,8,2.84,0.10,-83,1
1634181095,81.59,996.65,997.61,8,2.81,-0.02,-84,1
1634181395,82.59,996.75,997.71,8,2.81,0.14,-84,1
1634181696,81.53,996.73,997.69,8,2.83,-0.02,-84,1
1634181998,82.01,996.68,997.64,8,2.89,0.12,-81,1
1634182299,81.23,996.61,997.57,8,2.91,0.01,-84,1
1634182600,81.54,996.63,997.59,8,2.97,0.12,-84,1
1634182901,80.97,996.62,997.58,8,3.04,0.09,-86,1
1634183203,81.24,996.65,997.61,8,3.05,0.15,-85,1
1634183504,80.84,996.71,997.68,8,3.06,0.09,-85,1
1634183805,80.69,996.74,997.70,8,3.12,0.13,-84,1
1634184106,81.37,996.79,997.75,8,3.16,0.28,-85,1
1634184406,80.56,996.79,997.75,8,3.19,0.17,-85,1
1634184706,80.57,996.75,997.71,8,3.23,0.21,-85,1
1634185006,80.55,996.77,997.73,8,3.19,0.17,-86,1
1634185306,79.99,996.71,997.67,8,3.18,0.06,-85,1
1634185606,79.55,996.78,997.74,8,3.14,-0.05,-85,1
1634185907,79.67,996.68,997.65,8,3.07,-0.10,-86,1
1634186207,79.28,996.68,997.64,8,3.04,-0.20,-86,1
1634186507,79.40,996.72,997.68,8,2.96,-0.25,-87,1
1634186807,79.96,996.64,997.60,8,2.85,-0.26,-86,1
1634187107,79.95,996.78,997.74,8,2.73,-0.38,-85,1
1634187407,79.84,996.78,997.74,8,2.63,-0.50,-85,1
1634187707,79.80,996.81,997.78,8,2.55,-0.58,-83,1
1634188008,80.42,996.82,997.78,8,2.48,-0.55,-84,1
1634188308,80.49,996.89,997.85,8,2.38,-0.63,-79,1
1634188609,80.25,996.77,997.74,8,2.36,-0.69,-80,1
1634188909,80.37,996.77,997.73,8,2.38,-0.65,-80,1
1634189209,79.97,996.75,997.72,8,2.42,-0.68,-79,1
1634189511,80.05,996.79,997.76,8,2.50,-0.59,-78,1
1634189811,80.00,996.81,997.77,8,2.60,-0.50,-78,1
1634190111,79.94,996.82,997.78,8,2.68,-0.43,-82,1
1634190412,79.78,996.78,997.75,8,2.74,-0.40,-80,1
1634190714,79.54,996.74,997.70,8,2.78,-0.40,-82,1
1634191015,80.08,996.82,997.79,8,2.88,-0.21,-82,1
1634191315,79.41,996.84,997.80,8,2.97,-0.24,-79,1
1634191617,80.13,996.87,997.83,8,3.08,-0.01,-83,1
1634191918,79.43,996.90,997.86,8,3.16,-0.05,-78,1
1634192219,79.51,996.91,997.88,8,3.23,0.03,-86,1
1634192522,78.87,996.92,997.88,8,3.39,0.07,-80,1
1634192822,79.21,996.92,997.88,8,3.52,0.26,-81,1
1634193122,78.31,996.90,997.86,8,3.68,0.26,-80,1
1634193422,78.72,996.92,997.89,8,3.73,0.38,-82,1
1634193722,78.52,996.83,997.80,8,3.75,0.36,-80,1
1634194022,78.21,996.82,997.78,8,3.82,0.38,-80,1
1634194322,78.27,996.81,997.77,8,3.92,0.48,-80,1
1634194624,78.81,996.91,997.87,8,4.01,0.67,-79,1
1634194924,78.37,996.92,997.88,8,4.05,0.63,-80,1
1634195225,78.38,996.90,997.87,8,4.16,0.74,-80,1
1634195525,78.74,996.87,997.83,8,4.31,0.95,-80,1
1634195826,78.53,996.88,997.84,8,4.50,1.09,-80,1
1634196126,78.31,996.88,997.84,8,4.72,1.27,-80,1
1634196426,78.15,996.84,997.80,8,4.96,1.48,-80,1
1634196726,77.94,996.91,997.87,8,5.21,1.68,-80,1
1634197026,77.82,996.92,997.88,8,5.42,1.86,-80,1
1634197327,77.87,996.93,997.89,8,5.58,2.03,-80,1
1634197627,76.98,996.90,997.86,8,5.71,1.99,-80,1
1634197927,76.25,996.84,997.80,8,5.86,2.01,-80,1
1634198227,76.33,996.89,997.86,8,6.08,2.23,-80,1
1634198527,76.16,996.89,997.85,8,6.30,2.42,-80,1
1634198827,75.51,996.81,997.77,8,6.55,2.54,-79,1
1634199127,75.05,996.81,997.77,8,6.83,2.72,-79,1
1634199428,74.44,996.80,997.76,8,7.12,2.89,-79,1
1634199728,74.01,996.86,997.82,8,7.33,3.01,-79,1
1634200028,73.27,996.84,997.81,8,7.67,3.20,-79,1
1634200328,71.89,996.83,997.80,8,7.93,3.18,-79,1
1634200628,71.88,996.85,997.81,8,8.09,3.33,-79,1
1634200928,70.96,996.80,997.76,8,8.22,3.27,-79,1
1634201228,71.23,996.74,997.70,8,8.22,3.33,-81,1
1634201531,70.96,996.69,997.66,8,8.23,3.28,-81,1
1634201832,71.12,996.64,997.60,8,8.15,3.24,-80,1
1634202132,71.19,996.69,997.66,8,8.16,3.26,-81,1
1634202433,71.26,996.71,997.67,8,8.14,3.26,-80,1
1634202734,71.09,996.59,997.56,8,8.35,3.42,-81,1
1634203036,70.77,996.57,997.53,8,8.42,3.43,-81,1
1634203337,70.40,996.50,997.47,8,8.54,3.47,-79,1
1634203639,69.62,996.59,997.55,8,8.66,3.43,-79,1
1634203941,70.00,996.48,997.44,8,8.78,3.62,-78,1
1634204243,69.27,996.45,997.42,8,9.04,3.72,-78,1
1634204544,68.38,996.51,997.48,8,9.30,3.78,-78,1
1634204845,67.33,996.50,997.46,8,9.46,3.72,-78,1
1634205146,67.08,996.42,997.39,8,9.64,3.84,-79,1
1634205447,67.50,996.41,997.37,8,9.66,3.95,-79,1
1634205748,67.33,996.37,997.33,8,9.75,4.00,-78,1
1634206049,67.45,996.28,997.24,8,9.88,4.14,-78,1
1634206350,67.17,996.24,997.20,8,9.83,4.04,-78,1
1634206651,66.87,996.27,997.24,8,9.85,3.99,-79,1
1634206953,67.46,996.27,997.23,8,9.92,4.19,-78,1
1634207254,67.01,996.25,997.22,8,9.97,4.14,-77,1
1634207555,66.17,996.26,997.23,8,9.99,3.98,-77,1
1634207856,66.33,996.20,997.16,8,9.92,3.94,-80,1
1634208157,66.54,996.20,997.17,8,9.80,3.87,-79,1
1634208458,67.01,996.04,997.01,8,9.66,3.84,-80,1
1634208759,67.46,995.99,996.96,8,9.66,3.94,-79,1
1634209061,66.57,995.98,996.95,8,9.66,3.75,-80,1
1634209361,67.12,995.93,996.89,8,9.69,3.89,-80,1
1634209661,65.97,995.94,996.90,8,9.80,3.75,-80,1
1634209961,65.54,995.76,996.72,8,9.98,3.83,-80,1
1634210261,62.98,995.70,996.67,8,10.11,3.39,-80,1
1634210561,62.14,995.82,996.78,8,10.07,3.16,-79,1
1634210861,62.66,995.69,996.65,8,10.02,3.23,-79,1
1634211162,63.31,995.65,996.62,8,10.04,3.40,-79,1
1634211462,62.82,995.65,996.62,8,10.05,3.30,-78,1
1634211762,62.70,995.52,996.48,8,10.04,3.26,-77,1
1634212062,63.29,995.42,996.38,8,10.12,3.47,-82,1
1634212362,63.69,995.45,996.42,8,10.24,3.67,-83,1
1634212662,63.91,995.57,996.53,8,10.20,3.68,-84,1
1634212962,63.84,995.54,996.50,8,10.17,3.64,-83,1
1634213262,63.39,995.38,996.35,8,10.14,3.51,-83,1
1634213563,63.19,995.24,996.21,8,10.15,3.47,-83,1
1634213863,63.04,995.13,996.10,8,10.14,3.43,-84,1
1634214165,60.55,995.10,996.07,8,10.07,2.80,-81,1
1634214466,60.80,995.15,996.11,8,9.99,2.78,-79,1
1634214767,60.63,995.05,996.02,8,9.87,2.62,-79,1
1634215067,61.23,995.16,996.13,8,9.78,2.68,-79,1
1634215368,62.29,995.05,996.02,8,9.80,2.94,-81,1
1634215670,62.81,995.10,996.07,8,9.81,3.07,-80,1
1634215970,62.62,995.06,996.03,8,9.78,3.00,-79,1
1634216270,62.85,995.09,996.06,8,9.75,3.02,-80,1
1634216571,63.90,994.94,995.90,8,9.73,3.23,-79,1
1634217175,64.62,994.83,995.79,8,9.80,3.46,-78,1
1634217476,65.37,994.80,995.76,8,9.77,3.59,-78,1
1634217777,65.75,994.66,995.62,8,9.74,3.65,-78,1
1634218078,65.89,994.62,995.59,8,9.79,3.73,-78,1
1634218682,66.15,994.56,995.52,8,9.74,3.73,-78,1
1634218984,65.55,994.57,995.54,8,9.72,3.59,-79,1
1634219285,65.26,994.63,995.59,8,9.68,3.48,-78,1
1634219889,65.45,994.59,995.56,8,9.55,3.40,-78,1
1634220190,65.78,994.56,995.52,8,9.53,3.45,-78,1
1634220490,65.75,994.53,995.49,8,9.55,3.47,-77,1
1634220790,65.73,994.39,995.35,8,9.59,3.50,-77,1
1634221090,65.50,994.37,995.33,8,9.62,3.48,-86,1
1634221390,65.38,994.33,995.29,8,9.65,3.48,-83,1
1634221691,65.03,994.30,995.27,8,9.68,3.43,-76,1
1634221991,64.73,994.36,995.32,8,9.70,3.39,-79,1
1634222291,64.85,994.20,995.17,8,9.69,3.40,-79,1
1634222591,64.88,994.21,995.18,8,9.66,3.38,-78,1
1634222891,65.48,994.19,995.16,8,9.66,3.51,-78,1
1634223191,64.99,994.21,995.18,8,9.66,3.41,-80,1
1634223492,65.09,994.27,995.23,8,9.64,3.41,-77,1
1634223792,65.01,994.25,995.22,8,9.63,3.38,-79,1
1634224093,65.36,994.21,995.18,8,9.60,3.43,-79,1
1634224394,65.42,994.15,995.11,8,9.59,3.43,-80,1
1634224694,65.54,994.23,995.19,8,9.57,3.44,-79,1
1634224995,65.64,994.22,995.19,8,9.53,3.42,-79,1
1634225295,65.93,994.22,995.18,8,9.52,3.48,-79,1
1634225596,66.04,994.26,995.22,8,9.53,3.51,-80,1
1634225897,66.26,994.22,995.18,8,9.53,3.56,-79,1
1634226199,66.42,994.35,995.31,8,9.51,3.57,-83,1
1634226500,67.00,994.22,995.18,8,9.47,3.66,-83,1
1634226801,67.52,994.27,995.23,8,9.42,3.72,-83,1
1634227102,67.85,994.25,995.21,8,9.42,3.79,-84,1
1634227404,68.11,994.18,995.15,8,9.41,3.83,-93,1
1634227705,68.46,994.13,995.09,8,9.40,3.90,-77,1
1634228006,68.52,994.16,995.13,8,9.37,3.88,-77,1
1634228307,69.05,994.15,995.12,8,9.36,3.98,-77,1
1634228608,69.46,994.09,995.05,8,9.35,4.06,-79,1
1634228909,69.60,994.02,994.98,8,9.31,4.05,-77,1
1634229212,70.31,994.02,994.99,8,9.26,4.14,-96,1
1634229515,70.77,993.96,994.92,8,9.23,4.21,-90,1
1634229816,70.61,993.95,994.91,8,9.22,4.16,-87,1
1634230118,71.21,993.97,994.93,8,9.22,4.28,-87,1
1634230419,71.27,993.90,994.86,8,9.21,4.29,-86,1
1634230720,71.07,993.92,994.88,8,9.19,4.23,-86,1
1634231022,71.05,993.91,994.87,8,9.21,4.24,-87,1
1634231322,70.98,993.84,994.81,8,9.24,4.26,-87,1
1634231622,71.75,993.91,994.87,8,9.21,4.38,-85,1
1634231922,71.87,993.81,994.77,8,9.18,4.38,-86,1
1634232222,71.93,993.82,994.78,8,9.18,4.39,-78,1
1634232523,72.25,993.74,994.71,8,9.15,4.42,-78,1
1634232823,72.02,993.76,994.72,8,9.14,4.37,-77,1
1634233123,72.11,993.73,994.70,8,9.13,4.38,-82,1
1634233423,72.74,993.75,994.71,8,9.13,4.50,-78,1
1634233723,71.96,993.76,994.73,8,9.15,4.37,-78,1
1634234023,73.25,993.75,994.71,8,9.08,4.55,-78,1
1634234323,73.24,993.71,994.67,8,9.02,4.49,-78,1
1634234624,74.08,993.69,994.65,8,8.99,4.63,-80,1
1634234924,75.02,993.66,994.62,8,8.90,4.72,-78,1
1634235224,74.26,993.61,994.58,8,8.82,4.50,-78,1
1634235524,74.82,993.58,994.54,8,8.76,4.55,-79,1
1634235825,76.02,993.50,994.46,8,8.73,4.75,-79,1
1634236129,74.92,993.51,994.47,8,8.69,4.50,-79,1
1634236430,75.88,993.53,994.50,8,8.66,4.65,-78,1
1634237035,76.99,993.44,994.40,8,8.58,4.78,-79,1
1634237336,76.04,993.44,994.40,8,8.53,4.56,-85,1
1634237638,77.58,993.38,994.34,8,8.52,4.83,-84,1
1634237939,76.78,993.42,994.38,8,8.53,4.69,-84,1
1634238243,77.72,993.41,994.38,8,8.50,4.84,-84,1
1634238544,78.48,993.46,994.43,8,8.49,4.97,-84,1
1634239148,78.27,993.46,994.42,8,8.41,4.85,-84,1
1634239451,79.82,993.46,994.42,8,8.39,5.12,-84,1
1634239751,80.01,993.46,994.42,8,8.35,5.11,-84,1
1634240051,79.88,993.41,994.37,8,8.31,5.05,-84,1
1634240354,79.10,993.35,994.31,8,8.34,4.94,-77,1
1634240656,78.94,993.41,994.37,8,8.35,4.92,-89,1
1634240959,79.83,993.43,994.39,8,8.38,5.11,-80,1
1634241260,79.71,993.36,994.32,8,8.40,5.11,-80,1
1634241562,78.92,993.42,994.38,8,8.38,4.94,-82,1
1634241864,79.83,993.33,994.30,8,8.39,5.12,-81,1
1634242165,78.67,993.32,994.28,8,8.42,4.94,-82,1
1634242465,79.11,993.30,994.27,8,8.44,5.04,-81,1
1634242765,79.63,993.32,994.29,8,8.44,5.13,-81,1
1634243065,79.89,993.29,994.25,8,8.45,5.19,-81,1
1634243366,79.83,993.28,994.24,8,8.40,5.13,-82,1
1634243970,81.32,993.22,994.18,8,8.32,5.31,-82,1
1634244272,81.41,993.07,994.04,8,8.29,5.30,-80,1
1634244573,79.98,993.05,994.02,8,8.29,5.05,-80,1
1634244877,81.60,992.99,993.95,8,8.31,5.35,-80,1
1634245483,82.03,992.98,993.95,8,8.25,5.37,-82,1
1634245786,80.98,992.90,993.86,8,8.23,5.17,-90,1
1634246087,82.54,992.89,993.86,8,8.23,5.44,-90,1
1634246388,81.49,992.82,993.78,8,8.19,5.22,-87,1
1634246692,82.79,992.89,993.86,8,8.20,5.46,-85,1
1634246993,82.50,992.95,993.91,8,8.16,5.36,-85,1
1634247294,83.79,992.85,993.82,8,8.14,5.57,-85,1
1634247594,82.28,992.74,993.71,8,8.16,5.33,-84,1
1634247894,83.81,992.78,993.74,8,8.14,5.57,-84,1
1634248194,82.73,992.76,993.73,8,8.15,5.40,-84,1
1634248494,82.90,992.78,993.75,8,8.17,5.45,-88,1
1634248794,84.34,992.75,993.72,8,8.19,5.71,-88,1
1634249096,83.29,992.75,993.72,8,8.19,5.53,-88,1
1634249398,84.05,992.67,993.64,8,8.22,5.69,-87,1
1634250002,83.97,992.61,993.57,8,8.24,5.70,-87,1
1634250304,84.09,992.57,993.53,8,8.27,5.75,-88,1
1634250605,84.12,992.58,993.55,8,8.30,5.78,-87,1
1634250906,83.19,992.60,993.57,8,8.33,5.65,-88,1
1634251208,82.55,992.56,993.52,8,8.38,5.59,-89,1
1634251510,84.45,992.57,993.53,8,8.39,5.93,-86,1
1634251810,83.94,992.59,993.56,8,8.44,5.89,-82,1
1634252111,84.61,992.48,993.45,8,8.49,6.05,-84,1
1634252413,83.86,992.45,993.41,8,8.51,5.94,-84,1
1634252713,84.83,992.41,993.37,8,8.53,6.13,-82,1
1634253621,83.45,992.27,993.23,8,8.58,5.94,-82,1
1634253923,83.11,992.26,993.22,8,8.63,5.93,-82,1
1634254526,84.95,992.21,993.17,8,8.68,6.30,-82,1
1634254827,83.06,992.16,993.13,8,8.72,6.01,-83,1
1634255127,84.44,992.18,993.15,8,8.75,6.28,-83,1
1634255427,85.36,992.12,993.08,8,8.78,6.47,-89,1
1634256334,84.72,991.98,992.94,8,8.85,6.43,-91,1
1634256635,84.22,991.99,992.95,8,8.90,6.39,-91,1
1634257240,83.70,991.90,992.86,8,8.97,6.37,-90,1
1634257541,84.50,991.83,992.79,8,9.02,6.55,-89,1
1634257843,84.78,991.75,992.71,8,9.05,6.63,-94,1
1634258144,84.20,991.75,992.72,8,9.10,6.58,-88,1
1634258445,83.05,991.76,992.73,8,9.14,6.42,-88,1
1634258746,83.74,991.83,992.79,8,9.15,6.55,-87,1
1634259047,83.19,991.91,992.88,8,9.17,6.48,-89,1
1634259349,84.13,991.65,992.62,8,9.15,6.62,-88,1
1634259650,82.72,991.61,992.58,8,9.12,6.34,-88,1
1634259951,83.59,991.66,992.62,8,9.10,6.48,-88,1
1634260252,82.47,991.56,992.53,8,9.13,6.31,-88,1
1634260553,84.40,991.57,992.53,8,9.13,6.65,-89,1
1634260855,84.27,991.54,992.50,8,9.11,6.60,-89,1
1634261156,83.74,991.53,992.49,8,9.10,6.50,-88,1
1634261456,83.83,991.49,992.45,8,9.11,6.53,-87,1
1634262060,83.33,991.31,992.28,8,9.16,6.49,-86,1
1634262362,83.60,991.31,992.27,8,9.16,6.54,-89,1
1634262968,85.03,991.38,992.34,8,9.18,6.80,-87,1
1634263575,84.31,991.31,992.27,8,9.21,6.71,-91,1
1634263876,83.83,991.24,992.21,8,9.24,6.65,-84,1
1634264481,84.11,991.26,992.23,8,9.32,6.78,-87,1
1634264786,83.67,991.24,992.20,8,9.34,6.72,-87,1
1634265087,83.37,991.20,992.16,8,9.37,6.70,-87,1
1634265388,82.88,991.16,992.12,8,9.38,6.63,-87,1
1634265689,84.39,991.09,992.05,8,9.40,6.91,-85,1
1634265990,83.84,991.07,992.03,8,9.41,6.82,-86,1
1634266292,83.53,991.11,992.07,8,9.45,6.81,-89,1
1634266593,83.65,991.10,992.06,8,9.46,6.84,-87,1
1634266895,83.50,991.11,992.07,8,9.48,6.83,-87,1
1634267196,83.30,991.14,992.10,8,9.49,6.81,-85,1
1634267801,82.83,991.10,992.07,8,9.52,6.76,-89,1
1634268102,84.21,991.03,992.00,8,9.54,7.02,-89,1
1634268403,83.39,990.99,991.95,8,9.55,6.88,-90,1
1634268705,84.22,990.98,991.94,8,9.57,7.05,-92,1
1634269006,82.56,990.96,991.93,8,9.59,6.78,-95,1
1634269308,83.55,990.97,991.93,8,9.61,6.97,-94,1
1634269610,83.76,991.02,991.99,8,9.62,7.02,-90,1
1634269911,82.74,990.96,991.92,8,9.59,6.81,-89,1
1634270213,84.06,991.04,992.01,8,9.59,7.04,-87,1
1634270514,83.75,991.05,992.02,8,9.58,6.97,-92,1
1634271118,83.89,990.96,991.92,8,9.62,7.04,-91,1
1634271419,83.70,990.99,991.95,8,9.60,6.99,-91,1
1634271720,83.79,990.90,991.86,8,9.61,7.01,-93,1
1634272021,83.92,990.92,991.89,8,9.62,7.04,-93,1
1634272321,83.12,990.87,991.83,8,9.64,6.92,-88,1
1634272623,83.36,990.80,991.76,8,9.61,6.94,-90,1
1634272924,83.22,990.76,991.72,8,9.62,6.92,-88,1
1634273224,82.99,990.72,991.68,8,9.59,6.85,-80,1
1634273524,83.32,990.60,991.56,8,9.61,6.93,-78,1
1634273824,82.93,990.57,991.53,8,9.57,6.82,-83,1
1634274124,83.75,990.68,991.65,8,9.55,6.95,-81,1
1634274424,82.92,990.65,991.61,8,9.55,6.80,-84,1
1634274724,83.05,990.68,991.65,8,9.56,6.83,-78,1
1634275025,82.57,990.78,991.75,8,9.58,6.77,-79,1
1634275325,83.31,990.74,991.70,8,9.55,6.87,-80,1
1634275625,83.33,990.69,991.65,8,9.56,6.88,-82,1
1634275925,83.86,990.72,991.68,8,9.53,6.94,-78,1
1634276225,83.07,990.74,991.71,8,9.58,6.86,-78,1
1634276525,83.31,990.77,991.73,8,9.59,6.91,-78,1
1634276825,83.48,990.61,991.58,8,9.61,6.96,-79,1
1634277126,82.73,990.61,991.57,8,9.59,6.81,-79,1
1634277426,83.58,990.62,991.58,8,9.62,6.98,-79,1
1634277726,82.34,990.53,991.50,8,9.65,6.79,-78,1
1634278026,82.32,990.52,991.48,8,9.68,6.82,-79,1
1634278326,82.22,990.51,991.47,8,9.70,6.82,-79,1
1634278626,82.49,990.52,991.48,8,9.73,6.90,-79,1
1634278926,81.89,990.59,991.55,8,9.77,6.83,-79,1
1634279227,82.51,990.56,991.52,8,9.79,6.96,-80,1
1634279527,81.96,990.58,991.55,8,9.83,6.90,-79,1
1634279827,82.02,990.59,991.56,8,9.89,6.97,-79,1
1634280127,81.61,990.61,991.57,8,9.96,6.97,-80,1
1634280427,81.95,990.51,991.47,8,10.01,7.08,-79,1
1634280727,81.58,990.46,991.42,8,10.01,7.01,-84,1
1634281029,81.53,990.50,991.46,8,10.10,7.09,-75,1
1634281329,81.63,990.41,991.38,8,10.15,7.16,-76,1
1634281630,81.71,990.39,991.35,8,10.19,7.21,-76,1
1634281931,81.03,990.49,991.45,8,10.23,7.13,-75,1
1634282231,80.96,990.51,991.47,8,10.29,7.18,-77,1
1634282532,80.53,990.54,991.51,8,10.34,7.15,-76,1
1634282834,81.16,990.60,991.56,8,10.38,7.30,-76,1
1634283135,80.89,990.59,991.55,8,10.42,7.29,-76,1
1634283436,80.44,990.63,991.59,8,10.48,7.27,-76,1
1634283737,80.61,990.59,991.56,8,10.54,7.36,-76,1
1634284038,79.99,990.46,991.42,8,10.58,7.28,-76,1
1634284340,79.86,990.38,991.35,8,10.63,7.31,-76,1
1634284641,79.68,990.46,991.42,8,10.69,7.33,-76,1
1634284942,79.75,990.48,991.44,8,10.80,7.45,-76,1
1634285242,79.34,990.45,991.41,8,10.85,7.43,-81,1
1634285542,79.08,990.45,991.41,8,10.93,7.46,-79,1
1634285842,78.64,990.42,991.38,8,11.03,7.47,-75,1
1634286143,78.49,990.32,991.29,8,11.04,7.45,-75,1
1634286443,78.20,990.35,991.31,8,11.13,7.49,-75,1
1634286743,77.80,990.25,991.22,8,11.23,7.51,-82,1
1634287045,77.25,990.21,991.18,8,11.35,7.52,-76,1
1634287345,76.92,990.07,991.03,8,11.45,7.55,-83,1
1634287645,76.83,990.06,991.02,8,11.57,7.65,-78,1
1634287946,76.48,990.06,991.03,8,11.72,7.73,-77,1
1634288247,75.79,990.18,991.14,8,11.87,7.74,-77,1
1634288550,74.74,990.03,991.00,8,12.13,7.79,-77,1
1634288851,74.20,990.20,991.16,8,12.23,7.78,-76,1
1634289152,73.68,990.02,990.98,8,12.36,7.80,-77,1
1634289453,72.75,989.97,990.93,8,12.60,7.85,-77,1
1634289754,72.29,989.86,990.82,8,12.96,8.10,-78,1
1634290055,70.89,989.85,990.81,8,13.25,8.10,-77,1
1634290356,70.30,989.82,990.78,8,13.49,8.20,-77,1
1634290657,70.10,989.77,990.74,8,13.71,8.37,-77,1
1634290959,68.46,989.78,990.74,8,13.79,8.10,-77,1
1634291260,68.51,989.79,990.75,8,13.79,8.11,-77,1
1634291561,68.25,989.72,990.69,8,13.88,8.14,-76,1
1634291864,67.84,989.63,990.59,8,13.98,8.15,-77,1
1634292164,67.62,989.84,990.80,8,14.04,8.16,-79,1
1634292465,66.83,989.62,990.58,8,14.05,7.99,-77,1
1634292767,66.35,989.62,990.58,8,14.14,7.97,-80,1
1634293068,66.58,989.56,990.52,8,14.20,8.08,-78,1
1634293369,65.32,989.63,990.59,8,14.15,7.75,-79,1
1634293669,65.09,989.44,990.41,8,13.98,7.54,-79,1
1634293969,66.46,989.38,990.35,8,13.89,7.76,-79,1
1634294272,66.47,989.39,990.35,8,13.93,7.80,-79,1
1634294573,66.36,989.26,990.22,8,13.98,7.82,-76,1
1634294874,66.59,989.16,990.12,8,14.09,7.98,-79,1
1634295176,66.28,989.15,990.11,8,14.20,8.01,-80,1
1634295477,64.97,989.03,990.00,8,14.30,7.82,-79,1
1634295778,63.34,989.04,990.00,8,14.45,7.59,-78,1
1634296079,61.02,988.97,989.93,8,14.63,7.21,-76,1
1634296380,59.11,988.86,989.83,8,14.82,6.93,-76,1
1634296682,59.67,988.75,989.72,8,14.79,7.04,-76,1
1634296983,60.67,988.84,989.81,8,14.90,7.38,-76,1
1634297284,58.26,988.76,989.72,8,14.84,6.73,-76,1
1634297584,58.80,988.70,989.67,8,14.85,6.88,-76,1
1634297884,59.70,988.66,989.62,8,14.85,7.10,-76,1
1634298184,58.44,988.65,989.61,8,14.98,6.91,-76,1
1634298484,57.79,988.62,989.58,8,14.91,6.68,-76,1
1634298785,58.65,988.53,989.50,8,14.94,6.92,-77,1
1634299085,59.34,988.51,989.48,8,14.97,7.12,-76,1
1634299385,57.76,988.34,989.30,8,14.95,6.71,-77,1
1634299685,58.70,988.33,989.29,8,14.99,6.98,-76,1
1634299985,58.59,988.26,989.22,8,15.09,7.05,-76,1
1634300285,57.91,988.31,989.27,8,15.05,6.84,-76,1
1634300586,58.69,988.18,989.15,8,14.95,6.94,-76,1
1634300886,59.58,988.23,989.19,8,14.95,7.16,-76,1
1634301186,59.51,988.27,989.24,8,14.77,6.98,-78,1
1634301487,60.08,988.28,989.24,8,14.57,6.93,-75,1
1634301787,60.44,988.30,989.27,8,14.48,6.93,-76,1
1634302087,60.50,988.31,989.27,8,14.60,7.06,-76,1
1634302387,60.37,988.24,989.21,8,14.55,6.98,-76,1
1634302687,60.28,988.17,989.14,8,14.50,6.91,-76,1
1634302987,59.95,988.22,989.19,8,14.46,6.79,-80,1
1634303289,60.20,988.20,989.17,8,14.64,7.02,-80,1
1634303590,60.59,988.12,989.09,8,14.52,7.00,-78,1
1634303890,60.12,988.09,989.05,8,14.36,6.74,-77,1
1634304192,60.21,988.06,989.02,8,14.29,6.70,-77,1
1634304493,61.20,988.02,988.98,8,14.25,6.89,-78,1
1634304794,60.27,988.17,989.13,8,14.12,6.55,-77,1
1634305095,60.56,987.96,988.92,8,14.01,6.51,-78,1
1634305397,60.85,987.84,988.81,8,13.99,6.57,-80,1
1634305698,61.33,987.84,988.81,8,13.99,6.68,-76,1
1634306000,61.56,987.75,988.72,8,13.98,6.73,-76,1
1634306301,60.74,987.72,988.68,8,13.96,6.51,-76,1
1634306602,60.66,987.66,988.62,8,13.91,6.44,-76,1
1634306903,61.32,987.74,988.70,8,13.91,6.60,-77,1
1634307204,61.17,987.79,988.76,8,13.90,6.56,-77,1
1634307505,61.94,987.73,988.69,8,13.88,6.72,-77,1
1634307807,62.36,987.64,988.60,8,13.83,6.77,-76,1
1634308108,62.23,987.64,988.60,8,13.77,6.68,-76,1
1634308409,62.53,987.66,988.62,8,13.69,6.68,-77,1
1634308710,63.61,987.68,988.64,8,13.64,6.88,-78,1
1634309314,63.85,987.75,988.72,8,13.51,6.81,-76,1
1634309616,64.22,987.76,988.72,8,13.45,6.84,-76,1
1634309917,63.98,987.84,988.80,8,13.43,6.77,-76,1
1634310218,64.26,987.83,988.80,8,13.41,6.81,-76,1
1634310519,64.85,987.79,988.76,8,13.39,6.92,-76,1
1634310820,65.31,987.81,988.77,8,13.34,6.98,-77,1
1634311121,65.63,987.81,988.77,8,13.26,6.98,-78,1
1634311422,65.56,987.76,988.72,8,13.20,6.90,-78,1
1634311722,66.16,987.79,988.76,8,13.16,7.00,-78,1
1634312023,66.60,987.74,988.70,8,13.08,7.02,-78,1
1634312324,66.89,987.83,988.80,8,13.04,7.04,-82,1
1634312625,67.14,987.86,988.82,8,12.99,7.05,-80,1
1634313230,67.59,987.84,988.80,8,12.90,7.06,-86,1
1634313531,67.79,987.85,988.81,8,12.88,7.09,-85,1
1634313831,68.10,987.96,988.93,8,12.84,7.11,-86,1
1634314131,68.06,987.99,988.95,8,12.84,7.11,-83,1
1634314431,68.47,988.04,989.00,8,12.80,7.15,-84,1
1634314732,68.62,987.96,988.92,8,12.75,7.14,-84,1
1634315032,68.68,987.99,988.96,8,12.70,7.10,-84,1
1634315332,69.26,988.06,989.02,8,12.67,7.20,-93,1
1634315632,69.14,987.96,988.93,8,12.64,7.14,-92,1
1634315932,69.69,987.92,988.88,8,12.56,7.18,-86,1
1634316232,69.71,987.86,988.83,8,12.53,7.16,-81,1
1634316533,70.27,987.88,988.85,8,12.47,7.22,-86,1
1634316833,69.96,987.96,988.92,8,12.47,7.15,-89,1
1634317134,69.87,987.96,988.92,8,12.47,7.13,-90,1
1634317437,69.73,987.96,988.92,8,12.48,7.11,-89,1
1634317738,69.65,987.95,988.91,8,12.48,7.10,-87,1
1634318039,69.88,987.91,988.87,8,12.49,7.15,-88,1
1634318340,69.60,987.84,988.80,8,12.50,7.11,-96,1
1634318641,69.59,987.83,988.79,8,12.51,7.11,-85,1
1634318942,69.53,987.77,988.74,8,12.51,7.10,-86,1
1634319244,69.53,987.78,988.75,8,12.51,7.10,-86,1
1634319544,69.63,987.72,988.69,8,12.51,7.12,-81,1
1634319844,69.46,987.73,988.69,8,12.52,7.10,-81,1
1634320144,69.80,987.76,988.73,8,12.50,7.15,-80,1
1634320444,69.50,987.75,988.71,8,12.50,7.08,-81,1
1634320745,69.80,987.71,988.68,8,12.47,7.12,-80,1
1634321046,69.62,987.62,988.59,8,12.46,7.07,-79,1
1634321347,69.71,987.70,988.67,8,12.46,7.09,-81,1
1634321648,70.10,987.77,988.73,8,12.44,7.15,-80,1
1634322252,70.88,987.81,988.77,8,12.38,7.26,-81,1
1634322553,71.45,987.82,988.79,8,12.30,7.30,-81,1
1634322854,71.41,987.77,988.73,8,12.24,7.23,-82,1
1634323155,72.08,987.87,988.83,8,12.19,7.32,-81,1
1634323456,72.51,987.88,988.85,8,12.12,7.34,-88,1
1634323758,73.93,987.99,988.95,8,12.04,7.54,-80,1
1634324059,74.20,987.91,988.87,8,11.96,7.52,-80,1
1634324360,75.22,988.02,988.98,8,11.85,7.62,-80,1
1634324662,77.15,988.17,989.14,8,11.72,7.86,-79,1
1634324963,79.05,988.32,989.28,8,11.51,8.01,-80,1
1634325264,79.77,988.40,989.36,8,11.31,7.95,-79,1
1634325565,82.12,988.38,989.34,8,11.10,8.18,-79,1
1634325866,81.66,988.41,989.37,8,10.97,7.96,-79,1
1634326167,81.43,988.45,989.42,8,10.91,7.86,-80,1
1634326469,83.36,988.67,989.63,8,10.82,8.12,-81,1
1634326770,78.92,988.86,989.83,8,10.68,7.18,-80,1
1634327071,79.29,988.96,989.92,8,10.48,7.06,-84,1
1634327372,79.05,989.11,990.07,8,10.17,6.71,-83,1
1634327674,78.57,989.07,990.03,8,9.97,6.43,-81,1
1634328278,78.04,989.22,990.19,8,9.75,6.12,-82,1
1634328579,78.40,989.46,990.43,8,9.66,6.09,-83,1
1634328880,77.76,989.45,990.41,8,9.58,5.90,-83,1
1634329182,76.97,989.36,990.33,8,9.44,5.61,-84,1
1634329482,77.55,989.45,990.41,8,9.38,5.66,-83,1
1634329784,77.65,989.54,990.50,8,9.31,5.61,-84,1
1634330085,77.84,989.54,990.51,8,9.23,5.57,-83,1
1634330386,77.48,989.58,990.55,8,9.15,5.43,-82,1
1634330990,78.05,989.64,990.60,8,9.13,5.51,-82,1
1634331292,77.92,989.69,990.66,8,9.08,5.44,-81,1
1634331593,78.33,989.86,990.82,8,9.01,5.45,-82,1
1634331893,78.80,989.98,990.95,8,8.91,5.44,-81,1
1634332194,78.69,990.02,990.98,8,8.86,5.37,-81,1
1634332494,80.79,990.10,991.07,8,8.79,5.68,-82,1
1634332794,80.06,990.19,991.15,8,8.74,5.50,-82,1
1634333094,80.04,990.20,991.16,8,8.72,5.48,-83,1
1634333395,80.39,990.15,991.11,8,8.70,5.52,-84,1
1634333696,81.41,990.26,991.22,8,8.67,5.67,-83,1
1634333998,80.40,990.28,991.25,8,8.65,5.47,-81,1
1634334299,81.41,990.29,991.26,8,8.64,5.64,-83,1
1634334600,82.23,990.36,991.32,8,8.64,5.79,-81,1
1634334901,81.47,990.42,991.38,8,8.66,5.67,-81,1
1634335203,80.60,990.49,991.45,8,8.75,5.61,-81,1
1634335504,81.23,990.48,991.44,8,8.82,5.79,-81,1
1634335805,81.90,990.52,991.48,8,8.83,5.92,-81,1
1634336106,80.40,990.58,991.54,8,8.84,5.66,-78,1
1634336407,80.74,990.55,991.52,8,8.80,5.68,-79,1
1634336708,80.59,990.45,991.41,8,8.84,5.69,-78,1
1634337009,80.19,990.52,991.48,8,8.86,5.64,-78,1
1634337311,80.79,990.55,991.51,8,8.85,5.74,-78,1
1634337612,80.48,990.64,991.61,8,8.86,5.69,-79,1
1634337913,79.66,990.71,991.67,8,8.86,5.54,-78,1
1634338214,80.49,990.78,991.74,8,8.84,5.68,-79,1
1634338515,80.68,990.75,991.71,8,8.84,5.71,-78,1
1634338816,81.18,990.81,991.77,8,8.82,5.78,-79,1
1634339117,80.68,990.81,991.77,8,8.81,5.68,-79,1
1634339417,80.09,990.87,991.84,8,8.83,5.59,-79,1
1634339717,80.99,990.95,991.92,8,8.79,5.72,-80,1
1634340017,81.07,991.00,991.97,8,8.78,5.72,-79,1
1634340317,80.78,991.02,991.98,8,8.73,5.62,-80,1
1634340617,81.20,991.09,992.05,8,8.72,5.68,-78,1
1634340917,80.69,991.14,992.11,8,8.71,5.58,-80,1
1634341521,81.05,991.18,992.14,8,8.71,5.65,-80,1
1634341822,81.24,991.16,992.13,8,8.72,5.69,-81,1
1634342123,81.61,991.29,992.25,8,8.72,5.76,-80,1
1634342425,81.19,991.28,992.24,8,8.72,5.68,-80,1
1634342726,80.53,991.30,992.26,8,8.73,5.57,-79,1
1634343027,81.45,991.37,992.33,8,8.67,5.68,-78,1
1634343328,80.51,991.34,992.31,8,8.67,5.51,-82,1
1634343629,80.51,991.30,992.27,8,8.71,5.55,-82,1
1634343931,80.97,991.32,992.29,8,8.73,5.65,-81,1
1634344231,80.65,991.35,992.31,8,8.76,5.62,-81,1
1634344532,80.69,991.37,992.34,8,8.76,5.63,-82,1
1634344833,79.78,991.41,992.37,8,8.78,5.49,-80,1
1634345135,79.62,991.47,992.43,8,8.78,5.46,-81,1
1634345435,79.80,991.45,992.42,8,8.79,5.50,-81,1
1634345737,80.57,991.44,992.40,8,8.78,5.63,-81,1
1634346341,80.68,991.52,992.49,8,8.81,5.68,-81,1
1634346643,80.51,991.48,992.44,8,8.76,5.60,-80,1
1634346943,80.85,991.57,992.54,8,8.73,5.63,-80,1
1634347244,80.38,991.56,992.52,8,8.74,5.56,-80,1
1634347544,80.56,991.53,992.49,8,8.74,5.59,-80,1
1634347844,80.52,991.52,992.48,8,8.76,5.60,-80,1
1634348447,80.98,991.57,992.53,8,8.75,5.67,-80,1
1634348750,80.73,991.60,992.56,8,8.75,5.63,-80,1
1634349051,80.82,991.61,992.58,8,8.70,5.60,-80,1
1634349353,79.74,991.66,992.62,8,8.68,5.38,-80,1
1634349654,79.72,991.69,992.65,8,8.68,5.38,-80,1
1634349955,79.73,991.75,992.71,8,8.70,5.40,-79,1
1634350256,80.12,991.78,992.75,8,8.69,5.46,-80,1
1634350557,80.45,991.88,992.85,8,8.66,5.49,-81,1
1634350859,79.64,991.86,992.82,8,8.64,5.33,-80,1
1634351160,79.00,991.93,992.89,8,8.66,5.23,-80,1
1634351461,79.40,991.98,992.95,8,8.71,5.35,-79,1
1634351762,79.47,991.93,992.90,8,8.69,5.34,-80,1
1634352063,79.33,991.99,992.95,8,8.67,5.30,-80,1
1634352365,78.96,992.03,992.99,8,8.71,5.27,-80,1
1634352666,79.34,992.13,993.10,8,8.71,5.34,-80,1
1634352967,79.24,992.15,993.11,8,8.72,5.33,-80,1
1634353269,78.99,992.13,993.09,8,8.73,5.30,-80,1
1634353570,78.94,992.04,993.01,8,8.68,5.24,-80,1
1634353870,79.32,992.07,993.03,8,8.66,5.29,-80,1
1634354170,79.60,992.08,993.04,8,8.63,5.31,-81,1
1634354472,79.40,992.09,993.05,8,8.63,5.27,-81,1
1634354773,79.08,992.17,993.14,8,8.65,5.23,-81,1
1634355074,79.79,992.19,993.15,8,8.56,5.28,-80,1
1634355375,79.75,992.33,993.30,8,8.52,5.23,-81,1
1634355676,79.58,992.36,993.33,8,8.48,5.16,-82,1
1634355977,79.21,992.30,993.26,8,8.45,5.06,-79,1
1634356279,80.28,992.34,993.30,8,8.35,5.16,-81,1
1634356580,80.38,992.39,993.36,8,8.22,5.05,-79,1
1634356881,80.45,992.43,993.40,8,8.20,5.04,-78,1
1634357182,80.20,992.49,993.45,8,8.25,5.05,-80,1
1634357483,80.92,992.52,993.48,8,8.25,5.18,-80,1
1634357783,80.68,992.56,993.53,8,8.24,5.12,-80,1
1634358083,81.83,992.54,993.50,8,8.23,5.32,-80,1
1634358383,80.72,992.53,993.49,8,8.23,5.12,-81,1
1634358684,80.56,992.56,993.52,8,8.27,5.13,-80,1
1634358985,81.35,992.58,993.54,8,8.27,5.27,-89,1
1634359285,80.88,992.63,993.59,8,8.24,5.16,-88,1
1634359585,81.41,992.67,993.64,8,8.21,5.22,-91,1
1634359886,80.64,992.67,993.64,8,8.22,5.10,-83,1
1634360186,80.93,992.65,993.62,8,8.20,5.13,-84,1
1634360486,80.64,992.71,993.68,8,8.21,5.09,-84,1
1634360786,81.38,992.81,993.77,8,8.21,5.22,-81,1
1634361086,81.36,992.74,993.70,8,8.23,5.23,-81,1
1634361386,81.24,992.76,993.73,8,8.18,5.16,-80,1
1634361686,82.08,992.81,993.77,8,8.14,5.27,-80,1
1634361986,82.00,992.87,993.83,8,8.11,5.23,-80,1
1634362287,82.22,992.90,993.86,8,8.08,5.24,-81,1
1634362587,81.06,993.02,993.98,8,8.06,5.01,-80,1
1634362887,81.91,993.03,993.99,8,8.05,5.16,-80,1
1634363187,82.29,993.04,994.01,8,8.03,5.20,-81,1
1634363487,81.80,993.10,994.07,8,8.02,5.11,-78,1
1634363787,80.69,993.24,994.20,8,8.05,4.94,-82,1
1634364088,81.38,993.31,994.27,8,7.96,4.97,-81,1
1634364390,81.78,993.50,994.46,8,7.94,5.02,-84,1
1634364691,81.73,993.55,994.52,8,7.93,5.01,-79,1
1634364991,81.41,993.64,994.60,8,7.91,4.93,-79,1
1634365291,81.14,993.68,994.64,8,7.92,4.89,-76,1
1634365591,80.88,993.67,994.63,8,7.95,4.88,-78,1
1634365892,80.89,993.79,994.75,8,7.99,4.92,-76,1
1634366194,80.21,993.79,994.75,8,8.03,4.83,-76,1
1634366495,79.99,993.85,994.82,8,8.06,4.82,-76,1
1634366796,80.06,993.92,994.89,8,8.11,4.89,-76,1
1634367097,79.53,993.96,994.92,8,8.11,4.79,-77,1
1634367399,79.39,994.02,994.98,8,8.13,4.78,-75,1
1634367700,78.90,994.05,995.02,8,8.14,4.71,-77,1
1634368001,77.97,994.16,995.12,8,8.20,4.59,-77,1
1634368302,77.31,994.21,995.18,8,8.16,4.43,-77,1
1634368603,76.97,994.20,995.17,8,8.20,4.41,-77,1
1634368905,76.94,994.23,995.20,8,8.22,4.42,-77,1
1634369206,76.57,994.20,995.16,8,8.24,4.37,-77,1
1634369507,76.62,994.25,995.22,8,8.27,4.41,-77,1
1634369808,76.49,994.30,995.27,8,8.32,4.44,-76,1
1634370109,76.35,994.49,995.45,8,8.32,4.41,-77,1
1634370411,76.51,994.50,995.46,8,8.34,4.46,-77,1
1634370711,75.76,994.41,995.37,8,8.38,4.36,-77,1
1634371012,75.35,994.44,995.40,8,8.51,4.41,-77,1
1634371314,74.53,994.55,995.52,8,8.67,4.41,-77,1
1634371615,74.48,994.58,995.55,8,8.65,4.38,-77,1
1634371916,74.79,994.68,995.64,8,8.51,4.30,-77,1
1634372217,74.67,994.74,995.70,8,8.49,4.26,-78,1
1634372519,74.99,994.77,995.73,8,8.44,4.27,-79,1
1634372821,75.08,994.82,995.78,8,8.47,4.32,-77,1
1634373122,74.82,994.78,995.74,8,8.50,4.30,-77,1
1634373424,74.42,994.85,995.81,8,8.66,4.37,-77,1
1634373725,73.65,994.81,995.77,8,8.76,4.32,-77,1
1634374026,73.37,994.75,995.72,8,8.90,4.40,-77,1
1634374327,73.10,994.83,995.80,8,8.91,4.36,-77,1
1634374628,72.54,994.87,995.83,8,8.95,4.29,-77,1
1634374929,73.28,994.98,995.95,8,8.96,4.44,-76,1
1634375231,73.45,995.01,995.97,8,9.01,4.52,-77,1
1634375532,73.06,995.16,996.13,8,8.84,4.28,-77,1
1634375833,72.56,995.20,996.16,8,8.69,4.04,-76,1
1634376134,72.29,995.20,996.16,8,8.50,3.81,-77,1
1634376435,71.22,995.25,996.22,8,8.48,3.58,-77,1
1634376736,71.25,995.20,996.16,8,8.72,3.81,-77,1
1634377037,70.52,995.25,996.22,8,8.94,3.88,-80,1
1634377339,69.77,995.26,996.23,8,9.08,3.86,-78,1
1634377639,70.26,995.24,996.20,8,9.15,4.03,-78,1
1634377939,68.79,995.31,996.27,8,9.34,3.91,-76,1
1634378240,68.00,995.44,996.40,8,9.41,3.81,-78,1
1634378540,68.25,995.41,996.37,8,9.42,3.87,-77,1
1634378840,68.62,995.35,996.32,8,9.40,3.93,-77,1
1634379140,68.70,995.35,996.31,8,9.41,3.96,-78,1
1634379442,68.03,995.42,996.39,8,9.52,3.92,-77,1
1634379743,66.39,995.32,996.29,8,9.59,3.64,-77,1
1634380044,67.26,995.34,996.31,8,9.73,3.96,-77,1
1634380345,66.55,995.25,996.22,8,9.74,3.82,-81,1
1634380646,66.59,995.24,996.21,8,9.70,3.79,-74,1
1634380948,67.57,995.19,996.15,8,9.64,3.94,-75,1
1634381249,68.78,995.13,996.09,8,9.69,4.24,-74,1
1634381550,67.20,995.21,996.17,8,9.87,4.08,-75,1
1634381852,68.41,995.19,996.15,8,10.01,4.47,-75,1
1634382153,68.57,995.11,996.07,8,10.18,4.67,-77,1
1634382454,64.95,995.03,996.00,8,10.39,4.09,-79,1
1634382755,63.80,995.05,996.01,8,10.56,4.00,-78,1
1634383056,63.83,995.07,996.03,8,10.47,3.92,-78,1
1634383357,65.96,995.08,996.04,8,10.42,4.34,-79,1
1634383659,63.01,995.07,996.03,8,10.49,3.76,-78,1
1634383961,63.08,995.05,996.01,8,10.15,3.45,-90,1
1634384262,63.69,995.12,996.09,8,9.91,3.36,-83,1
1634384563,64.58,995.04,996.00,8,9.80,3.45,-77,1
1634384865,64.13,995.04,996.00,8,9.83,3.38,-78,1
1634385166,64.33,995.05,996.02,8,10.04,3.62,-79,1
1634385468,63.36,995.00,995.96,8,10.15,3.51,-81,1
1634385769,63.38,994.95,995.91,8,10.24,3.60,-82,1
1634386070,64.17,994.86,995.82,8,10.26,3.80,-82,1
1634386371,63.27,994.96,995.93,8,10.38,3.71,-81,1
1634386672,63.09,994.86,995.83,8,10.44,3.73,-82,1
1634386973,61.87,994.89,995.85,8,10.54,3.54,-81,1
1634387275,59.87,994.85,995.81,8,10.61,3.15,-81,1
1634387576,60.04,994.83,995.79,8,11.02,3.57,-82,1
1634387877,60.76,994.79,995.75,8,11.07,3.79,-82,1
1634388177,54.95,994.77,995.73,8,10.99,2.29,-82,1
1634388477,55.59,994.78,995.74,8,10.97,2.44,-80,1
1634388778,57.23,994.76,995.72,8,11.00,2.88,-80,1
1634389080,56.41,994.92,995.89,8,10.95,2.63,-81,1
1634389382,59.14,994.91,995.88,8,10.81,3.16,-81,1
1634389684,59.08,994.86,995.82,8,10.86,3.19,-81,1
1634389985,55.81,994.87,995.83,8,11.46,2.95,-81,1
1634390286,54.71,994.85,995.82,8,11.57,2.77,-81,1
1634390587,54.36,994.88,995.84,8,11.36,2.49,-81,1
1634390887,54.44,994.90,995.86,8,11.00,2.17,-81,1
1634391188,56.58,994.85,995.82,8,10.83,2.56,-82,1
1634391488,56.28,994.92,995.89,8,10.70,2.36,-83,1
1634391788,56.62,994.93,995.89,8,10.54,2.29,-83,1
1634392088,59.02,994.99,995.95,8,10.44,2.78,-83,1
1634392388,58.65,995.05,996.02,8,10.38,2.64,-82,1
1634392688,60.59,995.01,995.97,8,10.31,3.03,-83,1
1634392988,61.59,995.03,995.99,8,10.25,3.21,-83,1
1634393289,61.52,995.07,996.03,8,10.11,3.06,-82,1
1634393589,61.85,995.04,996.00,8,10.06,3.08,-81,1
1634393889,61.83,995.09,996.06,8,10.06,3.08,-81,1
1634394189,61.83,995.12,996.08,8,10.03,3.05,-82,1
1634394490,62.43,995.09,996.05,8,10.05,3.21,-80,1
1634394790,62.94,995.08,996.05,8,10.08,3.35,-83,1
1634395091,62.84,995.11,996.08,8,10.04,3.29,-82,1
1634395392,63.37,995.10,996.07,8,10.01,3.38,-82,1
1634395694,63.75,995.07,996.03,8,9.94,3.40,-81,1
1634395995,63.98,995.10,996.06,8,9.95,3.46,-80,1
1634396296,64.23,995.15,996.11,8,9.94,3.51,-81,1
1634396597,64.19,995.18,996.15,8,9.92,3.48,-81,1
1634396900,63.61,995.16,996.12,8,9.85,3.28,-80,1
1634397202,63.40,995.16,996.12,8,9.80,3.19,-81,1
1634397503,64.08,995.20,996.16,8,9.77,3.31,-81,1
1634397804,63.86,995.22,996.19,8,9.73,3.22,-81,1
1634398105,63.82,995.21,996.18,8,9.68,3.17,-81,1
1634398406,63.61,995.20,996.16,8,9.62,3.07,-82,1
1634398708,63.60,995.25,996.22,8,9.58,3.02,-83,1
1634399009,64.05,995.27,996.23,8,9.52,3.07,-83,1
1634399310,64.50,995.33,996.30,8,9.45,3.10,-83,1
1634399611,65.32,995.29,996.26,8,9.41,3.24,-82,1
1634399913,64.79,995.32,996.28,8,9.38,3.10,-81,1
1634400215,65.79,995.40,996.37,8,9.33,3.26,-82,1
1634400516,66.18,995.43,996.40,8,9.31,3.33,-82,1
1634400817,66.48,995.43,996.39,8,9.30,3.39,-83,1
1634401421,66.88,995.47,996.44,8,9.18,3.36,-83,1
1634401723,67.47,995.51,996.48,8,9.09,3.39,-83,1
1634402023,67.55,995.55,996.51,8,8.94,3.27,-90,1
1634402629,68.27,995.64,996.60,8,8.76,3.24,-93,1
1634402929,68.25,995.66,996.62,8,8.75,3.23,-90,1
1634403231,68.53,995.66,996.62,8,8.71,3.25,-82,1
1634403533,68.50,995.64,996.61,8,8.70,3.23,-81,1
1634403834,68.60,995.64,996.61,8,8.68,3.24,-81,1
1634404135,67.17,995.64,996.60,8,8.66,2.92,-80,1
1634404436,67.48,995.61,996.57,8,8.64,2.97,-81,1
1634404738,67.81,995.63,996.59,8,8.60,3.00,-83,1
1634405039,67.80,995.60,996.57,8,8.51,2.91,-83,1
1634405340,67.40,995.58,996.55,8,8.41,2.73,-83,1
1634405641,67.18,995.66,996.62,8,8.33,2.61,-86,1
1634405942,67.84,995.68,996.64,8,8.21,2.63,-86,1
1634406245,68.34,995.74,996.70,8,8.06,2.59,-85,1
1634406545,68.89,995.71,996.68,8,7.94,2.59,-80,1
1634406846,69.60,995.77,996.73,8,7.83,2.63,-90,1
1634407147,70.05,995.78,996.74,8,7.73,2.62,-89,1
1634407448,70.43,995.80,996.76,8,7.64,2.61,-84,1
1634407749,70.95,995.78,996.75,8,7.54,2.62,-85,1
1634408051,71.38,995.79,996.75,8,7.47,2.64,-87,1
1634408352,71.83,995.82,996.78,8,7.40,2.66,-82,1
1634408653,72.00,995.79,996.75,8,7.33,2.62,-84,1
1634408954,72.60,995.77,996.74,8,7.25,2.66,-83,1
1634409255,72.63,995.76,996.73,8,7.19,2.61,-84,1
1634409556,72.52,995.77,996.73,8,7.13,2.53,-84,1
1634409857,72.42,995.74,996.70,8,7.10,2.48,-84,1
1634410159,72.66,995.73,996.69,8,7.08,2.51,-83,1
1634410460,72.56,995.79,996.76,8,7.08,2.49,-83,1
1634410761,72.13,995.80,996.77,8,7.09,2.42,-84,1
1634411065,72.14,995.78,996.75,8,7.12,2.45,-84,1
1634411369,71.99,995.77,996.73,8,7.12,2.42,-84,1
1634411669,71.86,995.75,996.72,8,7.13,2.40,-83,1
1634411971,72.11,995.75,996.71,8,7.12,2.44,-83,1
1634412272,71.79,995.75,996.72,8,7.13,2.39,-82,1
1634412572,72.23,995.74,996.70,8,7.14,2.48,-82,1
1634412874,71.85,995.79,996.75,8,7.14,2.41,-83,1
1634413478,71.88,995.78,996.74,8,7.15,2.43,-82,1
1634413779,72.28,995.86,996.82,8,7.16,2.51,-85,1
1634414081,71.98,995.89,996.86,8,7.17,2.46,-83,1
1634414382,72.09,995.88,996.85,8,7.20,2.51,-83,1
1634414683,72.02,995.95,996.91,8,7.24,2.54,-85,1
1634414984,71.96,995.95,996.91,8,7.28,2.57,-85,1
1634415285,72.08,996.00,996.96,8,7.34,2.65,-86,1
1634415589,71.78,996.01,996.97,8,7.40,2.65,-86,1
1634415890,71.77,996.02,996.98,8,7.46,2.70,-87,1
1634416494,71.59,995.95,996.91,8,7.56,2.76,-86,1
1634416795,71.61,995.93,996.89,8,7.59,2.80,-87,1
1634417096,71.53,995.94,996.91,8,7.61,2.80,-87,1
1634417398,71.66,995.88,996.85,8,7.63,2.84,-82,1
1634417699,71.59,995.89,996.85,8,7.64,2.84,-82,1
1634418001,71.55,995.96,996.92,8,7.67,2.86,-83,1
1634418304,71.47,995.95,996.92,8,7.70,2.87,-82,1
1634418605,71.50,995.97,996.93,8,7.73,2.91,-84,1
1634418906,71.52,995.97,996.93,8,7.75,2.93,-84,1
1634419207,71.55,996.00,996.96,8,7.80,2.99,-84,1
1634419508,71.62,995.98,996.94,8,7.79,2.99,-84,1
1634419809,71.52,995.96,996.93,8,7.82,3.00,-84,1
1634420111,71.61,995.94,996.90,8,7.82,3.02,-84,1
1634420412,71.63,995.94,996.90,8,7.81,3.01,-84,1
1634420712,71.75,995.91,996.87,8,7.84,3.06,-85,1
1634421012,71.95,995.87,996.83,8,7.82,3.08,-85,1
1634421313,72.10,995.89,996.85,8,7.83,3.12,-85,1
1634421615,72.39,995.92,996.88,8,7.81,3.16,-85,1
1634421916,72.54,995.97,996.93,8,7.78,3.16,-85,1
1634422217,72.54,995.93,996.90,8,7.76,3.14,-84,1
1634422518,72.76,995.93,996.89,8,7.76,3.19,-82,1
1634422819,72.94,995.94,996.91,8,7.78,3.24,-83,1
1634423121,72.74,995.91,996.88,8,7.82,3.24,-82,1
1634423422,72.82,995.91,996.87,8,7.84,3.27,-82,1
1634423723,72.98,995.86,996.82,8,7.89,3.35,-83,1
1634424024,72.98,995.79,996.76,8,7.89,3.35,-82,1
1634424325,72.93,995.87,996.83,8,7.90,3.35,-81,1
1634424627,73.17,995.81,996.78,8,7.87,3.37,-81,1
1634424928,73.60,995.84,996.80,8,7.89,3.47,-81,1
1634425229,73.37,995.85,996.81,8,7.92,3.46,-81,1
1634425531,73.24,995.90,996.87,8,7.94,3.45,-81,1
1634425832,73.44,995.86,996.83,8,7.98,3.53,-81,1
1634426133,73.24,995.86,996.82,8,7.99,3.50,-82,1
1634426434,73.25,995.81,996.77,8,8.02,3.53,-82,1
1634426735,73.31,995.80,996.77,8,8.04,3.56,-83,1
1634427035,73.73,995.79,996.76,8,8.02,3.62,-83,1
1634427336,73.57,995.85,996.81,8,8.01,3.58,-82,1
1634427636,73.76,995.82,996.78,8,7.99,3.60,-82,1
1634427936,73.72,995.79,996.75,8,8.00,3.60,-83,1
1634428236,73.74,995.76,996.73,8,8.00,3.61,-83,1
1634428536,73.69,995.79,996.76,8,8.02,3.62,-83,1
1634428836,73.75,995.81,996.78,8,8.04,3.65,-82,1
1634429137,73.80,995.82,996.78,8,8.06,3.67,-83,1
1634429437,74.10,995.86,996.83,8,8.05,3.72,-82,1
1634429737,74.07,995.89,996.85,8,8.03,3.70,-83,1
1634430038,74.12,995.80,996.77,8,8.02,3.70,-83,1
1634430338,74.15,995.85,996.81,8,8.01,3.69,-82,1
1634430638,74.29,995.85,996.82,8,8.03,3.74,-87,1
1634430938,74.97,995.82,996.78,8,7.99,3.83,-87,1
1634431239,74.37,995.80,996.76,8,8.00,3.73,-86,1
1634431539,74.41,995.80,996.76,8,8.00,3.73,-86,1
1634431839,74.59,995.76,996.72,8,8.02,3.79,-90,1
1634432139,74.44,995.79,996.75,8,8.03,3.77,-87,1
1634432439,74.59,995.76,996.73,8,8.02,3.79,-85,1
1634432740,74.52,995.73,996.69,8,8.02,3.78,-86,1
1634433040,74.70,995.70,996.67,8,8.02,3.81,-89,1
1634433340,75.02,995.68,996.65,8,8.03,3.88,-87,1
1634433640,74.72,995.61,996.58,8,8.00,3.79,-88,1
1634433940,74.73,995.57,996.54,8,8.02,3.81,-89,1
1634434242,74.89,995.54,996.51,8,8.04,3.86,-86,1
1634434543,74.78,995.41,996.37,8,8.01,3.81,-89,1
1634434845,74.85,995.38,996.34,8,8.02,3.84,-86,1
1634435146,75.14,995.37,996.33,8,7.99,3.86,-88,1
1634435447,75.05,995.38,996.34,8,7.98,3.84,-87,1
1634435748,75.21,995.32,996.28,8,7.95,3.84,-87,1
1634436049,75.17,995.28,996.25,8,7.96,3.84,-87,1
1634436351,75.26,995.37,996.33,8,7.96,3.86,-89,1
1634436652,74.86,995.28,996.24,8,7.99,3.81,-87,1
1634436953,75.05,995.27,996.24,8,7.99,3.85,-87,1
1634437254,75.17,995.27,996.24,8,7.99,3.87,-85,1
1634437555,75.27,995.25,996.22,8,7.99,3.89,-87,1
1634437856,75.24,995.23,996.19,8,8.00,3.89,-84,1
1634438158,75.36,995.18,996.15,8,8.01,3.92,-85,1
1634438459,75.60,995.23,996.20,8,8.01,3.97,-85,1
1634438760,75.37,995.17,996.14,8,8.02,3.94,-85,1
1634439061,75.38,995.05,996.01,8,8.02,3.94,-85,1
1634439362,75.42,995.01,995.97,8,8.02,3.95,-84,1
1634439664,75.59,995.07,996.04,8,8.00,3.96,-84,1
1634439965,75.48,995.08,996.04,8,8.01,3.95,-85,1
1634440266,75.46,995.09,996.05,8,8.02,3.95,-84,1
1634440567,75.44,995.06,996.03,8,8.03,3.96,-84,1
1634440869,75.39,995.09,996.05,8,8.02,3.94,-92,1
1634441473,75.59,995.18,996.14,8,8.00,3.96,-87,1
1634441774,75.79,995.19,996.15,8,8.01,4.00,-86,1
1634442075,75.60,995.20,996.16,8,8.01,3.97,-84,1
1634442376,75.75,995.15,996.12,8,8.00,3.99,-85,1
1634442676,75.80,995.20,996.17,8,8.00,4.00,-87,1
1634442976,76.45,995.21,996.18,8,7.99,4.11,-87,1
1634443276,75.81,995.21,996.17,8,8.00,4.00,-88,1
1634443576,76.21,995.17,996.14,8,8.00,4.07,-86,1
1634443877,75.77,995.16,996.13,8,8.01,4.00,-86,1
1634444177,75.74,995.18,996.14,8,8.02,4.01,-87,1
1634444478,75.94,995.13,996.09,8,8.04,4.06,-86,1
1634444779,75.82,995.12,996.08,8,8.02,4.02,-89,1
1634445080,76.03,995.12,996.08,8,8.00,4.04,-86,1
1634445382,76.01,995.15,996.11,8,7.97,4.01,-87,1
1634445683,76.23,995.13,996.09,8,7.93,4.01,-84,1
1634445984,76.68,995.13,996.09,8,7.93,4.09,-83,1
1634446285,75.92,995.13,996.09,8,7.92,3.94,-84,1
1634446587,76.29,995.15,996.11,8,7.91,4.00,-86,1
1634446888,75.99,995.11,996.07,8,7.91,3.95,-91,1
1634447189,75.72,995.01,995.97,8,7.92,3.91,-89,1
1634447490,75.52,995.04,996.01,8,7.93,3.88,-83,1
1634447791,74.92,995.01,995.98,8,7.96,3.79,-90,1
1634448092,74.39,995.03,996.00,8,7.98,3.71,-93,1
1634448392,74.05,995.05,996.01,8,7.99,3.66,-84,1
1634448694,73.51,995.11,996.07,8,8.03,3.59,-84,1
1634448995,73.07,995.12,996.08,8,8.08,3.55,-85,1
1634449296,72.97,995.15,996.12,8,8.13,3.58,-85,1
1634449596,72.36,995.16,996.12,8,8.20,3.53,-84,1
1634449896,72.03,995.16,996.12,8,8.25,3.51,-83,1
1634450197,71.54,995.17,996.14,8,8.31,3.48,-84,1
1634450498,71.65,995.24,996.20,8,8.35,3.54,-85,1
1634450798,71.45,995.18,996.15,8,8.41,3.55,-84,1
1634451098,71.28,995.23,996.19,8,8.42,3.53,-84,1
1634451399,71.37,995.24,996.21,8,8.48,3.61,-83,1
1634451700,71.24,995.23,996.19,8,8.51,3.61,-87,1
1634452002,71.14,995.24,996.20,8,8.56,3.64,-79,1
1634452303,70.94,995.25,996.21,8,8.64,3.67,-80,1
1634452907,70.94,995.29,996.25,8,8.73,3.76,-80,1
1634453210,71.32,995.31,996.28,8,8.72,3.83,-81,1
1634453511,71.57,995.30,996.26,8,8.72,3.88,-81,1
1634453812,71.83,995.30,996.26,8,8.74,3.95,-79,1
1634454113,72.13,995.33,996.30,8,8.75,4.01,-80,1
1634454415,72.27,995.38,996.35,8,8.77,4.06,-80,1
1634454715,72.50,995.46,996.42,8,8.82,4.16,-79,1
1634455015,72.83,995.45,996.41,8,8.87,4.27,-79,1
1634455315,72.90,995.46,996.43,8,8.84,4.25,-79,1
1634455615,73.02,995.56,996.52,8,8.87,4.31,-79,1
1634455916,73.44,995.57,996.54,8,8.90,4.42,-80,1
1634456216,72.91,995.59,996.55,8,8.95,4.36,-80,1
1634456516,72.68,995.61,996.58,8,8.93,4.30,-80,1
1634456816,72.73,995.61,996.57,8,8.92,4.30,-80,1
1634457116,72.62,995.63,996.59,8,8.95,4.31,-79,1
1634457417,72.48,995.65,996.61,8,8.98,4.31,-79,1
1634457718,72.68,995.65,996.61,8,9.02,4.38,-80,1
1634458018,72.17,995.66,996.62,8,9.08,4.34,-81,1
1634458320,71.64,995.72,996.68,8,9.18,4.33,-90,1
1634458620,71.39,995.70,996.67,8,9.24,4.34,-82,1
1634458922,70.78,995.67,996.64,8,9.31,4.29,-82,1
1634459222,70.51,995.69,996.65,8,9.37,4.29,-80,1
1634459524,70.27,995.66,996.63,8,9.38,4.25,-82,1
1634459825,69.30,995.65,996.61,8,9.40,4.07,-82,1
1634460126,69.16,995.72,996.69,8,9.33,3.98,-81,1
1634460427,69.85,995.75,996.72,8,9.32,4.11,-79,1
1634460728,69.57,995.74,996.70,8,9.23,3.96,-77,1
1634461030,69.81,995.78,996.74,8,9.24,4.02,-80,1
1634461332,69.23,995.69,996.66,8,9.32,3.98,-81,1
1634461633,68.95,995.68,996.64,8,9.40,4.00,-81,1
1634461935,68.58,995.67,996.63,8,9.49,4.01,-79,1
1634462236,68.66,995.71,996.68,8,9.59,4.12,-78,1
1634462537,68.16,995.75,996.71,8,9.73,4.15,-78,1
1634462838,67.96,995.73,996.69,8,9.85,4.22,-78,1
1634463139,67.82,995.69,996.65,8,9.97,4.31,-79,1
1634463440,67.40,995.64,996.61,8,10.04,4.29,-79,1
1634463741,66.50,995.63,996.59,8,10.12,4.17,-79,1
1634464043,65.42,995.64,996.60,8,10.22,4.03,-79,1
1634464344,66.10,995.66,996.63,8,10.27,4.23,-79,1
1634464645,66.06,995.61,996.58,8,10.30,4.25,-78,1
1634464946,65.37,995.58,996.55,8,10.40,4.19,-79,1
1634465248,65.05,995.52,996.48,8,10.50,4.22,-78,1
1634465549,63.76,995.54,996.50,8,10.56,3.99,-78,1
1634465850,63.96,995.44,996.40,8,10.62,4.09,-79,1
1634466151,62.45,995.41,996.38,8,10.72,3.85,-79,1
1634466452,61.92,995.40,996.37,8,10.81,3.81,-78,1
1634466753,62.29,995.37,996.33,8,10.90,3.98,-78,1
1634467055,62.58,995.31,996.28,8,11.00,4.14,-77,1
1634467356,60.15,995.28,996.24,8,11.03,3.61,-80,1
1634467657,59.35,995.13,996.09,8,11.05,3.44,-79,1
1634467958,60.31,995.12,996.08,8,11.06,3.67,-78,1
1634468259,61.06,995.14,996.10,8,11.14,3.92,-77,1
1634468561,59.25,995.12,996.08,8,11.14,3.50,-79,1
1634468862,60.31,995.12,996.09,8,11.23,3.83,-80,1
1634469163,59.61,995.10,996.07,8,11.33,3.76,-80,1
1634469464,59.74,995.12,996.08,8,11.26,3.73,-85,1
1634469765,56.67,995.12,996.08,8,11.24,2.96,-84,1
1634470067,57.43,995.07,996.03,8,11.14,3.06,-85,1
1634470368,58.85,995.05,996.01,8,11.15,3.41,-84,1
1634470669,57.75,995.08,996.04,8,11.18,3.17,-84,1
1634470970,57.79,995.05,996.01,8,11.12,3.12,-85,1
1634471271,57.29,994.92,995.88,8,11.10,2.98,-85,1
1634471573,58.84,994.92,995.88,8,11.05,3.31,-85,1
1634471874,57.07,994.93,995.89,8,11.07,2.90,-86,1
1634472175,57.34,994.87,995.84,8,11.08,2.98,-86,1
1634472476,58.57,994.85,995.81,8,11.12,3.32,-86,1
1634473081,58.14,994.77,995.73,8,11.02,3.12,-86,1
1634473382,59.62,994.77,995.73,8,10.99,3.44,-85,1
1634473683,58.93,994.82,995.78,8,10.96,3.25,-86,1
1634473985,59.33,994.76,995.73,8,10.88,3.27,-82,1
1634474286,58.58,994.74,995.71,8,10.82,3.03,-81,1
1634474587,59.78,994.64,995.61,8,10.80,3.30,-82,1
1634474888,58.31,994.64,995.60,8,10.76,2.91,-81,1
1634475190,59.73,994.56,995.53,8,10.76,3.25,-80,1
1634475490,59.19,994.56,995.53,8,10.80,3.16,-81,1
1634475790,58.25,994.56,995.52,8,10.79,2.93,-81,1
1634476090,59.56,994.58,995.55,8,10.79,3.24,-81,1
1634476390,60.16,994.62,995.58,8,10.80,3.39,-82,1
1634476690,60.37,994.54,995.50,8,10.83,3.47,-84,1
1634477294,59.57,994.54,995.50,8,10.93,3.38,-82,1
1634477595,60.46,994.51,995.47,8,10.95,3.60,-79,1
1634477896,60.75,994.51,995.48,8,10.95,3.67,-84,1
1634478199,60.89,994.46,995.43,8,10.91,3.67,-84,1
1634478500,60.90,994.43,995.40,8,10.93,3.69,-84,1
1634478801,60.43,994.35,995.31,8,10.90,3.55,-80,1
1634479102,61.21,994.29,995.26,8,10.88,3.71,-80,1
1634479404,61.06,994.28,995.25,8,10.86,3.66,-79,1
1634479704,61.94,994.26,995.22,8,10.83,3.84,-79,1
1634480005,61.14,994.19,995.15,8,10.81,3.63,-81,1
1634480305,62.08,994.23,995.19,8,10.80,3.84,-80,1
1634480605,61.64,994.25,995.22,8,10.77,3.71,-80,1
1634480905,62.57,994.21,995.17,8,10.74,3.89,-78,1
1634481205,61.46,994.26,995.22,8,10.70,3.60,-78,1
1634481505,61.90,994.26,995.22,8,10.63,3.64,-79,1
1634481805,61.82,994.27,995.23,8,10.58,3.57,-80,1
1634482106,61.98,994.26,995.22,8,10.50,3.53,-78,1
1634482406,62.62,994.29,995.25,8,10.45,3.63,-77,1
1634482706,62.63,994.28,995.24,8,10.43,3.61,-79,1
1634483006,63.28,994.29,995.26,8,10.38,3.71,-79,1
1634483306,63.46,994.26,995.23,8,10.38,3.75,-79,1
1634483606,63.85,994.32,995.29,8,10.36,3.82,-79,1
1634483906,63.94,994.37,995.33,8,10.31,3.79,-78,1
1634484208,63.87,994.31,995.27,8,10.26,3.73,-77,1
1634484509,64.27,994.27,995.23,8,10.20,3.76,-77,1
1634484810,64.48,994.31,995.28,8,10.17,3.78,-79,1
1634485111,64.31,994.33,995.29,8,10.11,3.69,-82,1
1634485412,64.64,994.32,995.28,8,10.03,3.68,-81,1
1634485714,64.97,994.37,995.34,8,9.98,3.71,-80,1
1634486015,65.25,994.38,995.35,8,9.92,3.71,-89,1
1634486316,65.49,994.44,995.41,8,9.92,3.76,-88,1
1634486618,65.58,994.48,995.45,8,9.85,3.72,-87,1
1634486919,65.79,994.48,995.45,8,9.81,3.72,-89,1
1634487220,65.85,994.49,995.45,8,9.78,3.71,-90,1
1634487530,66.02,994.51,995.48,8,9.75,3.72,-87,1
1634487825,66.24,994.56,995.53,8,9.73,3.74,-92,1
1634488126,66.39,994.59,995.55,8,9.71,3.76,-91,1
1634488428,66.56,994.70,995.66,8,9.68,3.76,-91,1
1634488729,66.31,994.69,995.66,8,9.66,3.69,-91,1
1634489030,66.50,994.72,995.69,8,9.63,3.70,-92,1
1634489332,66.78,994.80,995.77,8,9.59,3.72,-91,1
1634489636,66.90,994.73,995.69,8,9.58,3.74,-92,1
1634490241,66.57,994.73,995.69,8,9.55,3.64,-92,1
1634490542,66.84,994.67,995.64,8,9.55,3.70,-89,1
1634490843,66.87,994.65,995.61,8,9.52,3.68,-89,1
1634491144,66.86,994.63,995.59,8,9.48,3.64,-91,1
1634491445,67.17,994.55,995.51,8,9.45,3.68,-89,1
1634491747,67.30,994.52,995.49,8,9.47,3.72,-89,1
1634492048,67.24,994.52,995.49,8,9.48,3.72,-86,1
1634492349,67.31,994.53,995.50,8,9.46,3.71,-92,1
1634492650,67.34,994.52,995.49,8,9.45,3.71,-87,1
1634492952,67.31,994.53,995.50,8,9.44,3.69,-84,1
1634493253,67.34,994.52,995.49,8,9.40,3.66,-82,1
1634493553,67.50,994.54,995.50,8,9.34,3.64,-83,1
1634493855,67.48,994.53,995.49,8,9.32,3.62,-83,1
1634494156,67.58,994.53,995.50,8,9.32,3.64,-83,1
1634494457,67.57,994.52,995.49,8,9.29,3.61,-83,1
1634494758,67.69,994.54,995.51,8,9.26,3.60,-83,1
1634495060,67.71,994.50,995.46,8,9.26,3.61,-82,1
1634495361,67.77,994.51,995.48,8,9.24,3.60,-83,1
1634495662,67.73,994.50,995.47,8,9.21,3.56,-83,1
1634495963,67.81,994.51,995.47,8,9.17,3.54,-82,1
1634496266,67.78,994.53,995.49,8,9.11,3.48,-82,1
1634496567,68.10,994.54,995.50,8,9.06,3.50,-81,1
1634496867,68.04,994.59,995.55,8,9.02,3.45,-91,1
1634497167,68.19,994.57,995.54,8,8.97,3.43,-93,1
1634497469,68.49,994.60,995.56,8,8.92,3.44,-93,1
1634497769,68.63,994.61,995.57,8,8.89,3.44,-91,1
1634498676,68.77,994.65,995.61,8,8.90,3.48,-92,1
1634498981,68.93,994.72,995.68,8,8.86,3.48,-92,1
1634499284,69.07,994.76,995.73,8,8.86,3.50,-94,1
1634499888,69.15,994.84,995.81,8,8.83,3.49,-89,1
1634500493,69.14,994.95,995.91,8,8.76,3.42,-89,1
1634500794,69.39,995.09,996.05,8,8.71,3.43,-89,1
1634501095,69.43,995.08,996.04,8,8.67,3.40,-89,1
1634501699,69.59,995.05,996.01,8,8.54,3.31,-85,1
1634502000,69.70,995.05,996.01,8,8.55,3.34,-85,1
1634502302,69.74,994.96,995.93,8,8.49,3.29,-85,1
1634502603,69.81,994.99,995.95,8,8.49,3.30,-84,1
1634502904,69.81,995.01,995.97,8,8.49,3.30,-85,1
1634503206,69.72,995.02,995.98,8,8.50,3.29,-85,1
1634503507,69.62,995.00,995.96,8,8.51,3.28,-85,1
1634503808,69.60,995.04,996.00,8,8.51,3.28,-85,1
1634504109,69.48,995.00,995.97,8,8.53,3.27,-86,1
1634504411,69.46,994.99,995.95,8,8.52,3.26,-88,1
1634504712,69.51,994.95,995.92,8,8.52,3.27,-87,1
1634505013,69.54,995.01,995.98,8,8.49,3.25,-87,1
1634505315,69.67,995.06,996.02,8,8.48,3.26,-87,1
1634505616,69.40,995.09,996.06,8,8.53,3.26,-87,1
1634505917,69.25,995.09,996.05,8,8.53,3.23,-89,1
1634506218,69.19,995.09,996.05,8,8.55,3.23,-89,1
1634506520,69.21,995.06,996.02,8,8.57,3.26,-88,1
1634506821,69.11,995.08,996.05,8,8.61,3.27,-87,1
1634507122,69.19,995.09,996.05,8,8.63,3.31,-89,1
1634507423,69.27,995.10,996.06,8,8.60,3.30,-91,1
1634507724,69.37,995.11,996.07,8,8.57,3.29,-89,1
1634508026,69.48,995.11,996.08,8,8.55,3.29,-90,1
1634508327,69.43,995.05,996.01,8,8.53,3.26,-91,1
1634508628,69.44,995.02,995.99,8,8.58,3.31,-89,1
1634508929,69.60,995.03,995.99,8,8.59,3.36,-87,1
1634509231,69.65,994.98,995.94,8,8.59,3.36,-88,1
1634509532,69.57,995.03,996.00,8,8.61,3.37,-88,1
1634509833,69.52,995.07,996.03,8,8.64,3.39,-87,1
1634510134,69.51,995.09,996.06,8,8.66,3.40,-86,1
1634510434,69.60,995.13,996.09,8,8.66,3.42,-85,1
1634510735,69.59,995.13,996.10,8,8.66,3.42,-86,1
1634511035,69.59,995.16,996.12,8,8.64,3.40,-87,1
1634511335,69.63,995.18,996.14,8,8.63,3.40,-85,1
1634511635,69.81,995.21,996.18,8,8.61,3.42,-85,1
1634511935,69.99,995.29,996.25,8,8.60,3.44,-83,1
1634512235,70.20,995.32,996.28,8,8.58,3.47,-85,1
1634512535,70.52,995.31,996.27,8,8.52,3.47,-83,1
1634512836,70.82,995.32,996.28,8,8.47,3.48,-83,1
1634513136,71.16,995.40,996.36,8,8.44,3.52,-84,1
1634513436,71.00,995.40,996.36,8,8.43,3.48,-84,1
1634513736,71.57,995.38,996.34,8,8.44,3.61,-84,1
1634514036,71.81,995.39,996.35,8,8.43,3.64,-83,1
1634514336,71.73,995.38,996.35,8,8.40,3.60,-84,1
1634514636,72.25,995.36,996.33,8,8.37,3.67,-84,1
1634514936,72.48,995.36,996.32,8,8.36,3.71,-83,1
1634515237,72.97,995.41,996.37,8,8.35,3.80,-83,1
1634515537,73.30,995.42,996.38,8,8.32,3.83,-84,1
1634515838,72.76,995.35,996.32,8,8.27,3.68,-84,1
1634516141,74.09,995.41,996.37,8,8.20,3.87,-83,1
1634516442,73.90,995.43,996.39,8,8.14,3.77,-84,1
1634516743,74.48,995.41,996.38,8,8.12,3.86,-83,1
1634517044,75.01,995.44,996.41,8,8.10,3.95,-81,1
1634517345,74.75,995.46,996.42,8,8.11,3.91,-80,1
1634517647,75.35,995.51,996.47,8,8.11,4.02,-82,1
1634517948,75.41,995.46,996.42,8,8.12,4.04,-84,1
1634518249,76.27,995.43,996.40,8,8.13,4.21,-84,1
1634518549,76.44,995.37,996.33,8,8.12,4.23,-85,1
1634518849,77.13,995.39,996.36,8,8.08,4.32,-82,1
1634519149,77.29,995.42,996.38,8,8.01,4.29,-82,1
1634519450,78.68,995.46,996.42,8,7.90,4.43,-82,1
1634519750,79.65,995.43,996.39,8,7.85,4.56,-86,1
1634520050,80.99,995.49,996.45,8,7.81,4.76,-85,1
1634520351,80.21,995.41,996.37,8,7.74,4.55,-86,1
1634520651,79.49,995.38,996.35,8,7.74,4.42,-87,1
1634520952,80.53,995.37,996.34,8,7.70,4.57,-91,1
1634521252,79.97,995.35,996.32,8,7.71,4.48,-88,1
1634521553,80.74,995.37,996.34,8,7.72,4.63,-85,1
1634521853,81.27,995.35,996.32,8,7.71,4.71,-82,1
1634522154,82.03,995.34,996.30,8,7.72,4.85,-85,1
1634522455,81.04,995.37,996.34,8,7.76,4.72,-84,1
1634522756,82.60,995.35,996.31,8,7.75,4.98,-83,1
1634523058,82.18,995.33,996.29,8,7.75,4.91,-83,1
1634523359,82.95,995.36,996.32,8,7.75,5.04,-83,1
1634523660,82.94,995.38,996.34,8,7.76,5.05,-87,1
1634523961,83.26,995.39,996.36,8,7.80,5.14,-86,1
1634524565,82.09,995.45,996.41,8,7.85,4.99,-86,1
1634524865,83.59,995.45,996.41,8,7.88,5.28,-85,1
1634525165,82.85,995.46,996.42,8,7.93,5.20,-86,1
1634525465,83.20,995.51,996.47,8,7.94,5.27,-84,1
1634525765,83.30,995.54,996.50,8,7.98,5.33,-87,1
1634526065,82.77,995.55,996.52,8,7.97,5.23,-85,1
1634526366,83.39,995.56,996.53,8,7.98,5.34,-87,1
1634526666,81.27,995.56,996.53,8,8.00,4.99,-86,1
1634526966,82.10,995.63,996.60,8,8.05,5.19,-87,1
1634527266,82.69,995.62,996.59,8,8.09,5.33,-88,1
1634527566,81.27,995.64,996.60,8,8.13,5.12,-87,1
1634527866,81.48,995.58,996.55,8,8.19,5.22,-87,1
1634528167,82.02,995.62,996.58,8,8.20,5.32,-86,1
1634528467,82.33,995.68,996.64,8,8.24,5.41,-84,1
1634528767,82.41,995.73,996.70,8,8.27,5.46,-87,1
1634529068,82.97,995.75,996.71,8,8.29,5.58,-84,1
1634529368,83.31,995.76,996.72,8,8.30,5.64,-88,1
1634529668,81.46,995.80,996.77,8,8.32,5.34,-88,1
1634529968,82.34,995.81,996.78,8,8.35,5.52,-84,1
1634530268,81.23,995.88,996.84,8,8.36,5.34,-83,1
1634530568,81.38,995.97,996.93,8,8.41,5.41,-82,1
1634530868,81.07,996.04,997.00,8,8.48,5.43,-84,1
1634531171,80.94,996.00,996.96,8,8.50,5.42,-83,1
1634531472,80.89,996.02,996.99,8,8.55,5.46,-86,1
1634531773,80.42,996.05,997.02,8,8.60,5.43,-85,1
1634532074,81.74,996.09,997.06,8,8.65,5.71,-86,1
1634532375,80.49,996.07,997.04,8,8.67,5.51,-86,1
1634532677,81.03,996.18,997.14,8,8.68,5.61,-87,1
1634532978,80.78,996.29,997.25,8,8.68,5.57,-84,1
1634533279,80.61,996.32,997.29,8,8.67,5.53,-96,1
1634533581,81.12,996.42,997.39,8,8.70,5.65,-86,1
1634533882,82.31,996.47,997.43,8,8.75,5.91,-86,1
1634534183,81.29,996.52,997.49,8,8.74,5.72,-86,1
1634534484,80.34,996.55,997.51,8,8.75,5.56,-82,1
1634534785,80.64,996.55,997.52,8,8.76,5.62,-79,1
1634535086,80.90,996.68,997.64,8,8.77,5.68,-82,1
1634535388,81.17,996.72,997.69,8,8.77,5.73,-82,1
1634535689,81.98,996.84,997.81,8,8.78,5.88,-82,1
1634535990,82.16,996.96,997.93,8,8.82,5.95,-80,1
1634536291,81.26,996.98,997.95,8,8.81,5.78,-84,1
1634536592,80.79,997.02,997.98,8,8.87,5.76,-86,1
1634536893,81.51,997.11,998.07,8,8.87,5.89,-86,1
1634537195,82.16,997.18,998.15,8,8.89,6.02,-93,1
1634537496,80.68,997.18,998.15,8,8.89,5.76,-93,1
1634537797,81.73,997.25,998.22,8,8.91,5.96,-86,1
1634538098,80.71,997.32,998.28,8,8.96,5.83,-94,1
1634538400,81.92,997.39,998.36,8,9.01,6.10,-94,1
1634538701,81.29,997.42,998.38,8,9.07,6.04,-93,1
1634539002,81.05,997.48,998.45,8,9.09,6.02,-92,1
1634539302,81.09,997.51,998.47,8,9.16,6.10,-91,1
1634539602,80.33,997.58,998.54,8,9.27,6.07,-88,1
1634539902,80.21,997.63,998.59,8,9.32,6.09,-89,1
1634540203,79.91,997.64,998.61,8,9.34,6.06,-80,1
1634540503,79.74,997.72,998.68,8,9.34,6.03,-79,1
1634540804,79.26,997.71,998.68,8,9.43,6.03,-80,1
1634541105,79.54,997.82,998.78,8,9.56,6.20,-80,1
1634541406,80.25,997.86,998.82,8,9.56,6.33,-79,1
1634541707,79.26,997.91,998.88,8,9.67,6.26,-80,1
1634542008,78.84,997.97,998.94,8,9.74,6.25,-79,1
1634542310,78.35,997.96,998.93,8,9.77,6.19,-79,1
1634542611,79.22,998.01,998.97,8,9.77,6.35,-78,1
1634542912,77.79,997.93,998.90,8,9.83,6.15,-79,1
1634543213,77.75,997.92,998.88,8,9.90,6.21,-79,1
1634543514,77.73,998.00,998.97,8,9.99,6.29,-79,1
1634543816,77.90,998.05,999.01,8,10.09,6.42,-79,1
1634544117,77.60,998.14,999.10,8,10.17,6.44,-89,1
1634544418,77.49,998.25,999.21,8,10.30,6.55,-91,1
1634544719,77.29,998.27,999.23,8,10.32,6.53,-76,1
1634545021,77.01,998.30,999.26,8,10.36,6.51,-77,1
1634545322,76.61,998.26,999.23,8,10.44,6.52,-77,1
1634545623,76.04,998.34,999.30,8,10.54,6.51,-76,1
1634545924,75.91,998.40,999.37,8,10.63,6.57,-78,1
1634546225,75.99,998.34,999.31,8,10.68,6.63,-78,1
1634546525,75.47,998.32,999.29,8,10.71,6.56,-77,1
1634546825,75.01,998.31,999.27,8,10.88,6.64,-78,1
1634547126,74.47,998.23,999.20,8,11.05,6.70,-77,1
1634547426,74.05,998.30,999.26,8,11.17,6.73,-77,1
1634547726,74.05,998.39,999.35,8,11.25,6.81,-78,1
1634548026,73.58,998.41,999.38,8,11.26,6.72,-78,1
1634548326,73.19,998.38,999.34,8,11.35,6.73,-84,1
1634548626,73.09,998.41,999.37,8,11.42,6.78,-77,1
1634548926,72.59,998.42,999.38,8,11.35,6.61,-77,1
1634549227,72.68,998.41,999.38,8,11.34,6.62,-77,1
1634549527,72.59,998.41,999.37,8,11.47,6.73,-77,1
1634549827,70.81,998.42,999.39,8,11.61,6.50,-77,1
1634550127,71.23,998.37,999.33,8,11.60,6.58,-78,1
1634550427,70.97,998.42,999.39,8,11.73,6.65,-78,1
1634550727,69.66,998.41,999.37,8,11.81,6.46,-77,1
1634551027,68.55,998.43,999.39,8,11.77,6.18,-77,1
1634551327,69.41,998.43,999.40,8,11.83,6.42,-77,1
1634551628,70.11,998.41,999.38,8,11.80,6.54,-76,1
1634551928,70.51,998.50,999.47,8,11.66,6.49,-76,1
1634552228,71.00,998.42,999.39,8,11.61,6.54,-76,1
1634552528,70.76,998.35,999.31,8,11.69,6.57,-77,1
1634552828,69.69,998.30,999.26,8,11.77,6.42,-76,1
1634553128,68.58,998.39,999.35,8,11.80,6.22,-76,1
1634553428,69.36,998.48,999.45,8,11.95,6.53,-77,1
1634553729,70.14,998.50,999.47,8,11.98,6.72,-77,1
1634554029,69.85,998.54,999.50,8,12.00,6.68,-76,1
1634554330,69.46,998.56,999.52,8,11.97,6.57,-76,1
1634554632,68.99,998.56,999.52,8,12.09,6.58,-76,1
1634554933,68.00,998.59,999.56,8,12.24,6.52,-77,1
1634555235,68.95,998.59,999.55,8,12.21,6.69,-76,1
1634555536,69.48,998.49,999.46,8,12.42,7.00,-76,1
1634555837,68.64,998.48,999.44,8,12.48,6.88,-76,1
1634556139,68.67,998.44,999.40,8,12.47,6.88,-76,1
1634556440,67.63,998.55,999.51,8,12.41,6.60,-77,1
1634556741,68.80,998.55,999.52,8,12.20,6.65,-76,1
1634557042,69.02,998.54,999.51,8,12.15,6.65,-75,1
1634557343,70.96,998.63,999.59,8,12.03,6.94,-76,1
1634557645,70.89,998.56,999.53,8,11.96,6.86,-77,1
1634557946,71.41,998.73,999.70,8,11.91,6.91,-78,1
1634558247,71.60,998.57,999.54,8,11.84,6.89,-76,1
1634558549,71.91,998.47,999.44,8,11.72,6.83,-77,1
1634558849,71.61,998.47,999.43,8,11.68,6.73,-78,1
1634559150,72.08,998.51,999.47,8,11.57,6.72,-78,1
1634559450,72.60,998.49,999.45,8,11.48,6.74,-78,1
1634559750,73.51,998.49,999.45,8,11.35,6.80,-78,1
1634560050,74.82,998.45,999.42,8,11.21,6.92,-78,1
1634560350,75.64,998.50,999.46,8,11.22,7.09,-76,1
1634560650,74.93,998.53,999.49,8,11.27,7.00,-77,1
1634560950,74.79,998.50,999.46,8,11.24,6.94,-77,1
1634561250,75.90,998.51,999.48,8,11.20,7.12,-77,1
1634561551,75.88,998.56,999.53,8,11.16,7.07,-77,1
1634561852,75.25,998.65,999.61,8,11.12,6.91,-78,1
1634562152,75.62,998.72,999.69,8,11.09,6.96,-77,1
1634562452,75.49,998.75,999.71,8,11.02,6.86,-77,1
1634562752,75.88,998.78,999.75,8,10.89,6.81,-78,1
1634563053,76.18,998.80,999.76,8,10.88,6.86,-78,1
1634563353,76.32,998.84,999.80,8,10.86,6.87,-77,1
1634563653,76.54,998.79,999.76,8,10.89,6.94,-77,1
1634563953,76.87,998.80,999.76,8,10.85,6.96,-78,1
1634564253,77.33,998.77,999.73,8,10.76,6.96,-77,1
1634564553,76.69,998.81,999.77,8,10.75,6.83,-77,1
1634564853,77.51,998.82,999.78,8,10.69,6.93,-77,1
1634565155,77.86,998.95,999.91,8,10.63,6.94,-77,1
1634565456,78.67,998.93,999.90,8,10.60,7.06,-77,1
1634565757,79.55,998.91,999.88,8,10.52,7.14,-78,1
1634566059,79.97,998.98,999.95,8,10.36,7.06,-79,1
1634566360,79.96,999.00,999.97,8,10.29,6.99,-79,1
1634566661,79.82,998.99,999.95,8,10.25,6.93,-79,1
1634566962,81.25,998.93,999.90,8,10.19,7.13,-78,1
1634567265,81.67,998.92,999.88,8,10.10,7.12,-79,1
1634567566,83.54,998.92,999.88,8,10.01,7.36,-78,1
1634567867,82.06,998.79,999.75,8,9.94,7.03,-85,1
1634568168,81.69,998.69,999.66,8,9.90,6.93,-78,1
1634568470,82.03,998.83,999.80,8,9.94,7.02,-79,1
1634568772,81.83,998.96,999.92,8,10.00,7.05,-79,1
1634569073,82.39,999.02,999.98,8,10.02,7.17,-78,1
1634569678,81.72,999.04,1000.00,8,10.06,7.09,-80,1
1634569982,81.83,998.97,999.93,8,10.10,7.15,-79,1
1634570282,82.31,998.87,999.84,8,10.07,7.20,-78,1
1634570584,80.86,998.63,999.59,8,10.08,6.95,-79,1
1634570885,81.51,998.88,999.84,8,10.07,7.06,-81,1
1634571187,82.05,998.91,999.87,8,10.04,7.13,-80,1
1634571487,80.82,998.68,999.65,8,10.04,6.91,-83,1
1634571789,80.50,998.65,999.62,8,10.08,6.89,-80,1
1634572090,80.24,998.82,999.78,8,10.07,6.83,-80,1
1634572694,81.59,998.98,999.94,8,10.00,7.00,-81,1
1634572996,81.64,999.00,999.97,8,10.01,7.02,-81,1
1634573297,81.65,998.99,999.96,8,10.03,7.04,-80,1
1634573598,82.19,998.95,999.91,8,9.96,7.07,-80,1
1634573901,81.00,998.99,999.95,8,9.95,6.85,-83,1
1634574201,82.10,998.99,999.95,8,9.91,7.01,-84,1
1634574502,81.07,999.03,999.99,8,9.93,6.84,-84,1
1634574802,81.14,998.99,999.95,8,9.98,6.90,-84,1
1634575102,81.40,999.09,1000.06,8,9.97,6.94,-84,1
1634575402,82.53,999.14,1000.10,8,9.90,7.07,-84,1
1634575702,83.18,999.22,1000.19,8,9.82,7.11,-84,1
1634576002,83.03,999.22,1000.18,8,9.78,7.04,-84,1
1634576303,83.36,999.29,1000.25,8,9.74,7.06,-84,1
1634576603,83.10,999.25,1000.22,8,9.68,6.96,-80,1
1634576903,83.62,999.25,1000.22,8,9.63,7.00,-80,1
1634577204,83.81,999.27,1000.23,8,9.62,7.02,-80,1
1634577504,84.34,999.27,1000.23,8,9.60,7.10,-81,1
1634577804,84.21,999.26,1000.22,8,9.57,7.04,-78,1
1634578104,82.86,999.24,1000.20,8,9.56,6.80,-79,1
1634578404,83.81,999.33,1000.29,8,9.56,6.97,-79,1
1634578704,83.59,999.30,1000.27,8,9.55,6.92,-79,1
1634579006,83.51,999.30,1000.27,8,9.53,6.88,-79,1
1634579307,83.08,999.35,1000.31,8,9.53,6.81,-79,1
1634579608,83.73,999.30,1000.26,8,9.52,6.91,-78,1
1634579909,82.95,999.29,1000.25,8,9.55,6.81,-77,1
1634580210,83.53,999.29,1000.25,8,9.53,6.89,-77,1
1634580512,84.36,999.33,1000.29,8,9.51,7.01,-79,1
1634580813,83.52,999.33,1000.29,8,9.52,6.88,-79,1
1634581114,83.69,999.43,1000.39,8,9.54,6.92,-79,1
1634581416,83.39,999.45,1000.41,8,9.54,6.87,-78,1
1634581717,83.16,999.54,1000.50,8,9.53,6.82,-79,1
1634582018,83.82,999.58,1000.54,8,9.52,6.93,-78,1
1634582319,85.17,999.63,1000.60,8,9.52,7.16,-79,1
1634582621,84.22,999.69,1000.65,8,9.52,7.00,-79,1
1634583529,84.00,999.77,1000.73,8,9.42,6.86,-79,1
1634583830,83.76,999.73,1000.69,8,9.42,6.82,-79,1
1634584131,82.99,999.72,1000.68,8,9.45,6.71,-79,1
1634584432,83.41,999.72,1000.68,8,9.48,6.82,-77,1
1634584734,83.47,999.74,1000.70,8,9.55,6.90,-80,1
1634585034,82.98,999.65,1000.61,8,9.51,6.77,-80,1
1634585335,83.02,999.60,1000.57,8,9.49,6.76,-80,1
1634585636,83.05,999.59,1000.55,8,9.52,6.79,-79,1
1634585937,82.52,999.58,1000.54,8,9.55,6.73,-81,1
1634586238,82.48,999.57,1000.54,8,9.58,6.75,-80,1
1634586540,82.67,999.53,1000.49,8,9.57,6.78,-80,1
1634586840,82.60,999.49,1000.45,8,9.59,6.78,-81,1
1634587140,82.77,999.49,1000.45,8,9.58,6.80,-77,1
1634587744,83.06,999.58,1000.54,8,9.62,6.89,-80,1
1634588349,83.12,999.59,1000.56,8,9.61,6.89,-81,1
1634588650,82.92,999.56,1000.52,8,9.58,6.83,-81,1
1634588951,82.16,999.54,1000.50,8,9.62,6.73,-80,1
1634589252,82.40,999.57,1000.54,8,9.64,6.80,-81,1
1634589553,82.19,999.61,1000.57,8,9.66,6.78,-81,1
1634589854,82.20,999.63,1000.60,8,9.69,6.81,-82,1
1634590155,82.18,999.72,1000.68,8,9.71,6.83,-81,1
1634590456,81.87,999.76,1000.72,8,9.74,6.80,-81,1
1634590757,82.09,999.81,1000.77,8,9.75,6.85,-83,1
1634591058,82.31,999.82,1000.78,8,9.74,6.88,-81,1
1634591359,81.91,999.83,1000.79,8,9.72,6.79,-79,1
1634591661,81.99,999.79,1000.75,8,9.73,6.81,-80,1
1634591962,82.37,999.82,1000.78,8,9.73,6.88,-80,1
1634592263,81.92,999.84,1000.80,8,9.72,6.79,-80,1
1634592564,82.33,999.86,1000.82,8,9.67,6.81,-80,1
1634592865,82.68,999.85,1000.82,8,9.66,6.86,-81,1
1634593167,82.11,999.79,1000.76,8,9.68,6.78,-81,1
1634593468,81.69,999.80,1000.76,8,9.71,6.74,-80,1
1634593769,81.81,999.78,1000.75,8,9.73,6.78,-82,1
1634594072,81.07,999.82,1000.78,8,9.76,6.68,-82,1
1634594373,81.72,999.83,1000.79,8,9.75,6.78,-83,1
1634594674,82.32,999.85,1000.82,8,9.73,6.87,-87,1
1634594976,81.85,999.88,1000.85,8,9.70,6.76,-86,1
1634595277,82.23,999.84,1000.81,8,9.69,6.82,-86,1
1634595578,82.25,999.81,1000.78,8,9.68,6.81,-87,1
1634595879,81.88,999.76,1000.72,8,9.69,6.75,-86,1
1634596181,81.52,999.79,1000.75,8,9.72,6.72,-87,1
1634596482,81.73,999.80,1000.77,8,9.74,6.78,-86,1
1634596783,81.68,999.71,1000.68,8,9.77,6.80,-85,1
1634597084,81.42,999.81,1000.77,8,9.79,6.77,-85,1
1634597385,81.44,999.83,1000.79,8,9.81,6.79,-83,1
1634597686,81.46,999.87,1000.84,8,9.80,6.79,-84,1
1634597986,81.47,999.91,1000.88,8,9.80,6.79,-84,1
1634598286,81.76,999.89,1000.85,8,9.83,6.87,-82,1
1634598586,81.21,1000.00,1000.97,8,9.87,6.81,-84,1
1634598887,81.17,999.98,1000.94,8,9.89,6.82,-84,1
1634599188,81.31,999.91,1000.88,8,9.92,6.88,-83,1
1634599489,81.10,999.98,1000.94,8,9.93,6.85,-85,1
1634599791,81.75,999.98,1000.94,8,9.92,6.96,-86,1
1634600092,81.08,999.94,1000.90,8,9.92,6.83,-87,1
1634600393,80.96,999.99,1000.95,8,9.93,6.82,-86,1
1634600694,81.38,1000.12,1001.08,8,9.93,6.90,-86,1
1634600995,81.05,1000.15,1001.12,8,9.93,6.84,-86,1
1634601296,81.03,1000.18,1001.14,8,9.90,6.81,-85,1
1634601598,81.22,1000.16,1001.13,8,9.87,6.81,-85,1
1634601899,81.02,1000.19,1001.15,8,9.85,6.76,-86,1
1634602200,81.23,1000.19,1001.16,8,9.85,6.79,-85,1
1634602500,81.23,1000.18,1001.15,8,9.84,6.78,-85,1
1634602800,81.50,1000.26,1001.23,8,9.80,6.79,-85,1
1634603103,81.47,1000.20,1001.17,8,9.80,6.79,-84,1
1634603404,81.49,1000.11,1001.08,8,9.83,6.82,-86,1
1634603705,81.22,1000.02,1000.98,8,9.84,6.78,-83,1
1634604007,81.10,999.97,1000.93,8,9.85,6.77,-83,1
1634604308,80.94,999.96,1000.92,8,9.88,6.77,-83,1
1634604610,81.14,999.85,1000.82,8,9.85,6.78,-82,1
1634604911,81.43,999.81,1000.77,8,9.83,6.81,-85,1
1634605212,81.22,999.86,1000.82,8,9.77,6.71,-85,1
1634605513,81.16,999.78,1000.75,8,9.78,6.71,-84,1
1634605815,81.10,999.70,1000.66,8,9.76,6.68,-84,1
1634606418,80.85,999.62,1000.59,8,9.80,6.68,-87,1
1634606718,80.77,999.57,1000.53,8,9.82,6.68,-83,1
1634607018,80.57,999.56,1000.53,8,9.84,6.67,-84,1
1634607318,80.96,999.50,1000.46,8,9.87,6.77,-82,1
1634607618,80.64,999.48,1000.45,8,9.88,6.72,-83,1
1634607919,80.37,999.43,1000.39,8,9.91,6.70,-83,1
1634608219,80.30,999.36,1000.33,8,9.92,6.69,-84,1
1634608519,80.74,999.35,1000.31,8,9.93,6.78,-89,1
1634608819,80.65,999.43,1000.40,8,9.92,6.76,-89,1
1634609119,80.47,999.48,1000.44,8,9.91,6.72,-88,1
1634609419,80.52,999.45,1000.42,8,9.92,6.73,-88,1
1634609720,80.56,999.43,1000.40,8,9.90,6.72,-87,1
1634610020,80.58,999.49,1000.45,8,9.90,6.72,-88,1
1634610320,80.58,999.43,1000.39,8,9.90,6.73,-89,1
1634610620,80.71,999.45,1000.42,8,9.89,6.74,-90,1
1634610920,80.71,999.45,1000.41,8,9.86,6.71,-86,1
1634611220,80.95,999.49,1000.45,8,9.85,6.74,-88,1
1634611522,80.94,999.44,1000.40,8,9.85,6.74,-89,1
1634611823,80.95,999.32,1000.28,8,9.85,6.74,-88,1
1634612124,81.02,999.24,1000.21,8,9.83,6.74,-87,1
1634612425,81.08,999.18,1000.14,8,9.81,6.73,-88,1
1634612725,81.26,999.19,1000.16,8,9.78,6.73,-91,1
1634613026,80.93,999.12,1000.08,8,9.77,6.66,-91,1
1634613326,81.02,999.10,1000.06,8,9.75,6.66,-87,1
1634613627,81.01,999.16,1000.12,8,9.77,6.68,-86,1
1634613928,80.96,999.15,1000.12,8,9.74,6.64,-86,1
1634614229,81.14,999.08,1000.05,8,9.70,6.63,-88,1
1634614531,81.18,999.09,1000.05,8,9.64,6.58,-87,1
1634614832,81.30,999.10,1000.07,8,9.60,6.56,-88,1
1634615133,81.33,999.12,1000.08,8,9.56,6.53,-88,1
1634615434,81.47,999.22,1000.19,8,9.55,6.54,-86,1
1634615735,81.53,999.33,1000.30,8,9.56,6.56,-89,1
1634616037,81.37,999.33,1000.30,8,9.56,6.54,-87,1
1634616338,81.31,999.45,1000.41,8,9.51,6.48,-87,1
1634616639,81.46,999.42,1000.39,8,9.43,6.42,-83,1
1634616940,81.94,999.44,1000.40,8,9.34,6.42,-86,1
1634617241,82.44,999.54,1000.50,8,9.25,6.42,-88,1
1634617543,82.37,999.61,1000.58,8,9.18,6.34,-80,1
1634617844,81.81,999.61,1000.57,8,9.18,6.24,-80,1
1634618145,81.61,999.59,1000.55,8,9.17,6.20,-86,1
1634618446,81.65,999.58,1000.55,8,9.17,6.20,-80,1
1634619051,81.49,999.61,1000.57,8,9.12,6.13,-80,1
1634619352,81.41,999.48,1000.45,8,9.11,6.10,-80,1
1634619653,81.86,999.42,1000.38,8,9.11,6.18,-78,1
1634619954,81.22,999.42,1000.38,8,9.10,6.06,-79,1
1634620255,81.15,999.35,1000.32,8,9.10,6.05,-79,1
1634620556,81.28,999.40,1000.36,8,9.09,6.06,-81,1
1634620857,81.74,999.40,1000.36,8,9.06,6.11,-82,1
1634621462,81.06,999.46,1000.42,8,9.04,5.97,-83,1
1634621763,80.77,999.45,1000.42,8,9.03,5.91,-82,1
1634622064,80.67,999.51,1000.47,8,9.02,5.88,-82,1
1634622365,80.52,999.45,1000.41,8,9.05,5.88,-83,1
1634622667,80.27,999.47,1000.44,8,9.04,5.83,-82,1
1634622968,80.16,999.41,1000.38,8,9.05,5.82,-81,1
1634623269,80.63,999.43,1000.39,8,9.03,5.89,-81,1
1634623570,80.42,999.44,1000.41,8,9.01,5.83,-79,1
1634623872,80.46,999.41,1000.37,8,9.02,5.84,-79,1
1634624173,80.40,999.36,1000.32,8,9.07,5.88,-80,1
1634624474,80.18,999.38,1000.34,8,9.13,5.90,-80,1
1634624775,79.97,999.36,1000.32,8,9.19,5.92,-80,1
1634625076,79.64,999.35,1000.32,8,9.28,5.95,-85,1
1634625377,79.60,999.27,1000.23,8,9.40,6.06,-84,1
1634625677,78.83,999.28,1000.24,8,9.54,6.06,-84,1
1634625977,77.74,999.35,1000.31,8,9.62,5.93,-80,1
1634626277,78.07,999.34,1000.30,8,9.68,6.05,-80,1
1634626577,77.67,999.40,1000.36,8,9.74,6.04,-80,1
1634626878,77.38,999.39,1000.35,8,9.82,6.06,-84,1
1634627178,77.09,999.42,1000.39,8,9.87,6.05,-84,1
1634627479,77.26,999.47,1000.43,8,9.90,6.11,-85,1
1634627779,77.28,999.38,1000.34,8,9.89,6.11,-84,1
1634628079,77.22,999.41,1000.37,8,9.99,6.19,-84,1
1634628379,77.21,999.38,1000.34,8,10.12,6.32,-84,1
1634628681,76.63,999.38,1000.34,8,10.26,6.35,-84,1
1634628982,76.38,999.36,1000.33,8,10.39,6.42,-84,1
1634629283,76.25,999.33,1000.29,8,10.53,6.53,-84,1
1634629583,75.89,999.39,1000.35,8,10.59,6.52,-83,1
1634629884,75.38,999.45,1000.41,8,10.61,6.45,-83,1
1634630186,75.15,999.41,1000.37,8,10.63,6.42,-83,1
1634630486,75.25,999.52,1000.49,8,10.67,6.48,-82,1
1634630788,74.99,999.54,1000.50,8,10.70,6.46,-85,1
1634631089,74.94,999.57,1000.53,8,10.70,6.45,-85,1
1634631390,74.81,999.60,1000.56,8,10.69,6.41,-85,1
1634631691,75.14,999.53,1000.49,8,10.71,6.50,-85,1
1634631993,74.77,999.52,1000.48,8,10.73,6.44,-85,1
1634632294,74.20,999.47,1000.43,8,10.78,6.38,-86,1
1634632595,74.09,999.40,1000.36,8,10.87,6.45,-85,1
1634632896,74.56,999.41,1000.38,8,11.04,6.70,-86,1
1634633197,73.97,999.52,1000.48,8,11.30,6.84,-86,1
1634633498,72.51,999.47,1000.43,8,11.50,6.74,-85,1
1634633800,72.15,999.35,1000.32,8,11.71,6.87,-85,1
1634634404,70.54,999.34,1000.31,8,12.06,6.88,-84,1
1634634706,70.18,999.30,1000.26,8,12.28,7.02,-85,1
1634635007,68.18,999.21,1000.17,8,12.47,6.78,-86,1
1634635308,69.30,999.04,1000.00,8,12.64,7.18,-86,1
1634635609,68.50,999.07,1000.03,8,12.76,7.12,-85,1
1634635911,67.19,999.04,1000.00,8,12.88,6.96,-86,1
1634636212,68.41,999.01,999.97,8,12.99,7.32,-82,1
1634636513,66.69,999.05,1000.02,8,13.16,7.11,-79,1
1634636814,67.00,999.05,1000.01,8,13.24,7.26,-80,1
1634637115,66.67,998.89,999.85,8,13.31,7.25,-79,1
1634637417,66.83,998.77,999.74,8,13.36,7.33,-78,1
1634637718,64.18,998.76,999.72,8,13.42,6.80,-81,1
1634638020,63.97,998.68,999.64,8,13.66,6.98,-81,1
1634638321,64.71,998.68,999.64,8,13.88,7.36,-81,1
1634638622,63.58,998.57,999.54,8,14.20,7.40,-81,1
1634638923,63.67,998.59,999.55,8,14.31,7.53,-82,1
1634639224,63.79,998.56,999.53,8,14.45,7.69,-82,1
1634639526,61.76,998.43,999.39,8,14.61,7.37,-80,1
1634639826,60.99,998.37,999.33,8,14.74,7.31,-80,1
1634640126,59.24,998.36,999.33,8,14.75,6.89,-79,1
1634640426,61.20,998.34,999.30,8,14.66,7.28,-79,1
1634640726,59.28,998.30,999.26,8,14.69,6.84,-79,1
1634641026,60.44,998.27,999.24,8,14.80,7.23,-80,1
1634641327,57.75,998.26,999.23,8,14.87,6.63,-79,1
1634641627,58.92,998.21,999.17,8,14.95,7.00,-77,1
1634641927,59.75,998.13,999.09,8,15.10,7.35,-78,1
1634642227,59.81,998.02,998.98,8,15.15,7.41,-80,1
1634642527,58.77,998.02,998.98,8,15.29,7.28,-80,1
1634642827,58.59,997.99,998.96,8,15.45,7.39,-80,1
1634643128,59.41,997.94,998.90,8,15.46,7.60,-79,1
1634643428,57.62,997.87,998.84,8,15.47,7.16,-79,1
1634643728,59.67,997.68,998.64,8,15.57,7.77,-79,1
1634644028,57.41,997.62,998.59,8,15.72,7.34,-79,1
1634644328,55.92,997.62,998.59,8,15.78,7.02,-79,1
1634644628,58.25,997.27,998.23,8,15.87,7.70,-79,1
1634644929,55.48,997.11,998.07,8,15.85,6.97,-77,1
1634645229,55.66,996.91,997.87,8,15.86,7.02,-78,1
1634645529,54.62,996.92,997.88,8,16.07,6.94,-79,1
1634645829,55.92,996.82,997.78,8,16.07,7.29,-79,1
1634646434,56.48,996.94,997.90,8,16.01,7.38,-76,1
1634646735,55.51,996.99,997.95,8,15.96,7.08,-79,1
1634647036,57.39,996.81,997.78,8,16.01,7.61,-80,1
1634647338,56.33,996.83,997.79,8,16.24,7.55,-80,1
1634647642,56.91,996.72,997.69,8,16.54,7.98,-79,1
1634647943,54.53,996.81,997.78,8,16.78,7.58,-79,1
1634648244,54.79,996.70,997.67,8,16.90,7.76,-79,1
1634648544,55.91,996.64,997.60,8,17.06,8.21,-77,1
1634648844,56.17,996.67,997.64,8,17.40,8.59,-76,1
1634649145,54.37,996.71,997.68,8,17.48,8.19,-77,1
1634649446,53.79,996.65,997.61,8,17.14,7.71,-77,1
1634649750,54.72,996.46,997.42,8,16.92,7.76,-77,1
1634650051,58.56,996.41,997.38,8,16.84,8.69,-77,1
1634650352,56.62,996.32,997.29,8,16.65,8.01,-77,1
1634650654,57.98,996.23,997.19,8,16.41,8.13,-77,1
1634650955,58.00,996.36,997.32,8,16.25,7.99,-77,1
1634651256,59.36,996.23,997.19,8,16.06,8.15,-76,1
1634651557,56.56,996.52,997.48,8,15.83,7.23,-76,1
1634651859,58.44,996.46,997.42,8,15.64,7.53,-76,1
1634652160,59.07,996.41,997.38,8,15.50,7.55,-75,1
1634652461,60.19,996.26,997.22,8,15.42,7.75,-76,1
1634652762,60.58,996.19,997.15,8,15.39,7.82,-76,1
1634653063,61.05,996.21,997.18,8,15.31,7.86,-77,1
1634653364,60.71,996.16,997.12,8,15.21,7.68,-77,1
1634653666,60.28,996.27,997.23,8,15.12,7.49,-76,1
1634653967,60.50,996.23,997.19,8,14.99,7.42,-77,1
1634654571,62.40,996.34,997.30,8,14.85,7.75,-77,1
1634654872,61.97,996.27,997.23,8,14.81,7.61,-76,1
1634655174,62.65,996.23,997.19,8,14.75,7.71,-76,1
1634655475,63.01,996.13,997.09,8,14.69,7.74,-76,1
1634655776,62.94,996.00,996.96,8,14.62,7.65,-76,1
1634656077,63.67,996.00,996.97,8,14.55,7.76,-76,1
1634656379,63.91,996.02,996.99,8,14.49,7.76,-77,1
1634656680,64.17,995.84,996.80,8,14.42,7.75,-76,1
1634656981,64.50,995.80,996.77,8,14.35,7.76,-76,1
1634657282,64.87,995.86,996.82,8,14.28,7.77,-76,1
1634657583,64.74,995.87,996.83,8,14.21,7.68,-77,1
1634657885,64.85,995.75,996.71,8,14.15,7.65,-77,1
1634658186,65.43,995.72,996.69,8,14.10,7.73,-76,1
1634658486,65.18,995.68,996.64,8,14.02,7.60,-76,1
1634658788,64.87,995.60,996.56,8,13.95,7.46,-76,1
1634659088,65.58,995.54,996.50,8,13.91,7.58,-76,1
1634659389,65.86,995.54,996.51,8,13.87,7.61,-76,1
1634659689,65.85,995.48,996.45,8,13.83,7.57,-77,1
1634659989,65.83,995.47,996.44,8,13.77,7.50,-80,1
1634660289,65.96,995.47,996.43,8,13.74,7.50,-80,1
1634660589,65.86,995.40,996.37,8,13.69,7.43,-80,1
1634660892,66.16,995.37,996.33,8,13.64,7.45,-78,1
1634661193,66.43,995.39,996.35,8,13.55,7.43,-79,1
1634661494,66.03,995.31,996.27,8,13.45,7.24,-79,1
1634661796,66.53,995.26,996.22,8,13.36,7.27,-80,1
1634662097,67.15,995.29,996.26,8,13.27,7.32,-79,1
1634662398,67.39,995.28,996.24,8,13.17,7.28,-79,1
1634662700,67.46,995.26,996.22,8,13.06,7.18,-79,1
1634663001,67.66,995.31,996.27,8,12.99,7.16,-80,1
1634663302,67.91,995.25,996.22,8,12.92,7.15,-80,1
1634663602,68.15,995.22,996.19,8,12.84,7.12,-80,1
1634663902,68.45,995.26,996.22,8,12.75,7.10,-79,1
1634664202,68.60,995.27,996.24,8,12.70,7.09,-85,1
1634664502,68.96,995.30,996.26,8,12.62,7.08,-79,1
1634664802,69.10,995.32,996.28,8,12.54,7.04,-77,1
1634665103,69.25,995.27,996.24,8,12.48,7.01,-78,1
1634665403,69.50,995.28,996.25,8,12.41,7.00,-78,1
1634665703,69.73,995.30,996.27,8,12.35,6.99,-78,1
1634666003,69.88,995.27,996.23,8,12.28,6.95,-78,1
1634666303,70.00,995.19,996.15,8,12.23,6.93,-78,1
1634666604,69.91,995.19,996.16,8,12.21,6.89,-77,1
1634666904,70.01,995.14,996.10,8,12.18,6.89,-78,1
1634667204,70.15,995.19,996.15,8,12.15,6.88,-78,1
1634667504,70.04,995.14,996.10,8,12.11,6.82,-79,1
1634667805,70.25,995.13,996.10,8,12.05,6.81,-79,1
1634668105,70.39,995.09,996.05,8,12.00,6.79,-79,1
1634668406,70.32,995.00,995.97,8,11.99,6.77,-79,1
1634668707,70.29,994.95,995.92,8,11.98,6.75,-79,1
1634669008,70.37,994.91,995.88,8,11.96,6.75,-78,1
1634669309,70.23,994.92,995.88,8,11.96,6.72,-79,1
1634669613,70.24,994.83,995.79,8,11.95,6.71,-81,1
1634669914,70.35,994.81,995.77,8,11.94,6.73,-78,1
1634670216,70.40,994.76,995.72,8,11.92,6.71,-77,1
1634670517,70.33,994.74,995.70,8,11.86,6.64,-78,1
1634670818,70.43,994.65,995.61,8,11.81,6.62,-85,1
1634671119,70.49,994.64,995.61,8,11.77,6.59,-83,1
1634671421,70.72,994.61,995.58,8,11.72,6.59,-83,1
1634671722,70.72,994.51,995.47,8,11.67,6.54,-83,1
1634672023,70.66,994.50,995.47,8,11.63,6.49,-83,1
1634672324,70.76,994.50,995.46,8,11.58,6.46,-83,1
1634672626,70.78,994.47,995.43,8,11.54,6.43,-79,1
1634672927,70.89,994.40,995.37,8,11.48,6.39,-84,1
1634673228,70.27,994.38,995.34,8,11.42,6.21,-85,1
1634673532,70.52,994.39,995.36,8,11.39,6.23,-86,1
1634673833,70.72,994.39,995.35,8,11.38,6.26,-85,1
1634674134,70.70,994.34,995.30,8,11.38,6.26,-86,1
1634674436,70.69,994.39,995.35,8,11.35,6.23,-86,1
1634674737,70.78,994.31,995.27,8,11.33,6.23,-85,1
1634675038,70.86,994.22,995.18,8,11.30,6.22,-85,1
1634675339,71.03,994.19,995.15,8,11.25,6.20,-85,1
1634675641,71.09,994.23,995.19,8,11.20,6.17,-83,1
1634675942,70.93,994.10,995.06,8,11.15,6.09,-85,1
1634676243,70.91,994.05,995.01,8,11.12,6.05,-80,1
1634676544,71.02,993.97,994.93,8,11.07,6.03,-78,1
1634676846,71.17,993.88,994.84,8,11.02,6.01,-79,1
1634677147,71.31,993.80,994.77,8,10.95,5.97,-78,1
1634677448,71.75,993.73,994.70,8,10.90,6.01,-78,1
1634677749,71.85,993.68,994.64,8,10.86,5.99,-79,1
1634678054,72.17,993.64,994.60,8,10.81,6.01,-78,1
1634678355,72.16,993.53,994.50,8,10.79,5.99,-78,1
1634678959,72.23,993.54,994.50,8,10.75,5.96,-78,1
1634679260,72.22,993.50,994.46,8,10.73,5.94,-79,1
1634679561,71.98,993.38,994.35,8,10.72,5.88,-79,1
1634679863,72.10,993.29,994.25,8,10.73,5.92,-79,1
1634680163,72.06,993.28,994.24,8,10.74,5.92,-79,1
1634680463,72.07,993.24,994.20,8,10.74,5.92,-78,1
1634680763,71.80,993.22,994.18,8,10.76,5.89,-79,1
1634681063,71.86,993.15,994.12,8,10.76,5.90,-78,1
1634681363,71.86,993.14,994.10,8,10.78,5.92,-80,1
1634681664,71.24,993.11,994.07,8,10.82,5.83,-81,1
1634681965,71.33,992.99,993.95,8,10.88,5.91,-81,1
1634682266,71.03,992.89,993.85,8,10.90,5.86,-80,1
1634682567,71.02,992.86,993.83,8,10.94,5.90,-81,1
1634682868,71.11,992.89,993.85,8,10.93,5.91,-82,1
1634683472,70.99,992.80,993.76,8,10.93,5.89,-82,1
1634683774,71.07,992.74,993.70,8,10.93,5.90,-82,1
1634684075,71.09,992.83,993.79,8,10.95,5.93,-82,1
1634684679,70.94,992.81,993.77,8,10.99,5.93,-92,1
1634684980,70.72,992.78,993.74,8,11.02,5.92,-90,1
1634685282,70.57,992.68,993.64,8,11.07,5.93,-90,1
1634685583,70.53,992.66,993.62,8,11.10,5.95,-90,1
1634685884,70.43,992.60,993.57,8,11.12,5.95,-87,1
1634686185,70.29,992.52,993.48,8,11.17,5.97,-88,1
1634686486,70.19,992.45,993.41,8,11.22,6.00,-88,1
1634687090,70.13,992.42,993.38,8,11.28,6.05,-89,1
1634687391,70.07,992.37,993.33,8,11.31,6.06,-88,1
1634687692,70.05,992.36,993.32,8,11.33,6.08,-89,1
1634687992,70.15,992.28,993.25,8,11.37,6.14,-94,1
1634688294,70.45,992.35,993.31,8,11.38,6.21,-93,1
1634688596,70.91,992.20,993.17,8,11.37,6.29,-93,1
1634688898,70.90,992.11,993.07,8,11.36,6.28,-94,1
1634689200,71.75,992.04,993.00,8,11.33,6.42,-93,1
1634689502,71.24,992.09,993.05,8,11.28,6.27,-93,1
1634689803,71.39,992.01,992.98,8,11.25,6.28,-91,1
1634690104,71.25,992.03,993.00,8,11.23,6.23,-81,1
1634690405,71.45,991.92,992.89,8,11.25,6.29,-82,1
1634690706,72.02,991.71,992.68,8,11.24,6.39,-82,1
1634691007,71.54,991.65,992.61,8,11.26,6.31,-82,1
1634691308,71.54,991.55,992.51,8,11.26,6.32,-84,1
1634691609,71.41,991.45,992.41,8,11.30,6.33,-83,1
1634691911,71.57,991.42,992.39,8,11.31,6.37,-83,1
1634692212,71.38,991.25,992.21,8,11.32,6.34,-82,1
1634692276,71.44,991.24,992.21,8,11.32,6.35,-83,1
1634692576,71.70,991.30,992.27,8,11.34,6.42,-84,1
1634692876,71.97,991.23,992.20,8,11.35,6.49,-81,1
1634693176,72.09,991.09,992.06,8,11.32,6.48,-82,1
1634693476,72.45,990.99,991.95,8,11.33,6.57,-83,1
1634693776,72.55,990.99,991.95,8,11.35,6.60,-81,1
1634694076,72.54,990.99,991.95,8,11.38,6.63,-82,1
1634694377,72.09,990.89,991.85,8,11.43,6.59,-82,1
1634694677,71.93,990.91,991.88,8,11.47,6.60,-81,1
1634694977,72.18,990.75,991.71,8,11.52,6.69,-82,1
1634695277,71.96,990.71,991.68,8,11.57,6.70,-82,1
1634695577,71.99,990.61,991.58,8,11.64,6.77,-83,1
1634695877,71.44,990.70,991.67,8,11.71,6.73,-81,1
1634696177,71.46,990.55,991.51,8,11.79,6.81,-82,1
1634696478,71.11,990.53,991.49,8,11.88,6.82,-81,1
1634696778,70.94,990.46,991.43,8,11.95,6.85,-79,1
1634697078,70.92,990.49,991.45,8,12.01,6.91,-82,1
1634697378,70.56,990.45,991.42,8,12.10,6.92,-83,1
1634697678,70.31,990.39,991.35,8,12.16,6.93,-82,1
1634697978,70.34,990.34,991.30,8,12.20,6.97,-81,1
1634698278,70.65,990.28,991.24,8,12.23,7.06,-81,1
1634698578,70.83,990.18,991.14,8,12.19,7.06,-81,1
1634698881,70.79,990.21,991.18,8,12.21,7.08,-82,1
1634699183,70.84,990.24,991.21,8,12.22,7.10,-82,1
1634699485,70.62,990.14,991.10,8,12.26,7.09,-81,1
1634699786,70.57,990.09,991.05,8,12.30,7.12,-82,1
1634700087,70.32,990.03,990.99,8,12.35,7.11,-81,1
1634700389,70.22,990.03,990.99,8,12.42,7.16,-84,1
1634700690,70.06,989.95,990.91,8,12.46,7.16,-81,1
1634700993,70.32,989.94,990.90,8,12.49,7.25,-79,1
1634701294,70.37,989.88,990.84,8,12.49,7.26,-77,1
1634701595,71.09,989.90,990.86,8,12.50,7.42,-78,1
1634701895,73.13,989.99,990.95,8,12.42,7.75,-78,1
1634702195,75.69,989.91,990.88,8,12.22,8.06,-80,1
1634702496,76.41,989.93,990.89,8,12.04,8.03,-80,1
1634702796,76.02,989.98,990.95,8,11.89,7.81,-80,1
1634703096,78.79,989.85,990.82,8,11.76,8.21,-79,1
1634703396,79.30,989.80,990.76,8,11.67,8.22,-80,1
1634703696,78.52,989.71,990.68,8,11.63,8.03,-79,1
1634703996,77.87,989.56,990.53,8,11.65,7.93,-79,1
1634704296,77.94,989.48,990.45,8,11.69,7.98,-81,1
1634704597,76.72,989.57,990.53,8,11.75,7.81,-76,1
1634704897,77.80,989.42,990.38,8,11.83,8.09,-78,1
1634705198,76.25,989.40,990.37,8,11.90,7.86,-86,1
1634705500,76.26,989.40,990.36,8,11.97,7.93,-81,1
1634705801,76.06,989.33,990.30,8,12.03,7.95,-86,1
1634706102,75.31,989.44,990.40,8,12.11,7.89,-85,1
1634706403,75.54,989.51,990.48,8,12.18,8.00,-86,1
1634706704,75.63,989.44,990.40,8,12.26,8.09,-85,1
1634707006,75.61,989.39,990.35,8,12.32,8.15,-84,1
1634707307,75.24,989.46,990.42,8,12.38,8.13,-80,1
1634707607,75.94,989.60,990.56,8,12.39,8.28,-81,1
1634707908,76.46,989.52,990.48,8,12.34,8.33,-81,1
1634708209,77.41,989.43,990.39,8,12.29,8.46,-83,1
1634708511,76.28,989.40,990.36,8,12.32,8.28,-83,1
1634708812,75.95,989.25,990.22,8,12.41,8.30,-83,1
1634709114,75.08,989.28,990.25,8,12.50,8.22,-77,1
1634709717,74.31,989.26,990.22,8,12.66,8.22,-77,1
1634710018,73.88,989.23,990.19,8,12.72,8.19,-82,1
1634710319,73.66,989.25,990.22,8,12.78,8.21,-80,1
1634710620,73.60,989.13,990.10,8,12.86,8.27,-74,1
1634710922,73.47,989.13,990.09,8,12.90,8.28,-74,1
1634711223,73.27,989.04,990.00,8,12.95,8.29,-75,1
1634711524,73.17,989.03,990.00,8,12.98,8.30,-75,1
1634711825,73.20,988.96,989.92,8,13.00,8.33,-77,1
1634712126,73.46,989.03,989.99,8,13.01,8.39,-76,1
1634712428,73.50,989.00,989.97,8,13.03,8.42,-81,1
1634712729,73.80,988.96,989.92,8,13.03,8.47,-82,1
1634713030,73.84,988.99,989.96,8,13.06,8.51,-79,1
1634713331,73.84,988.92,989.89,8,13.09,8.54,-78,1
1634713632,73.55,988.80,989.77,8,13.14,8.53,-81,1
1634713933,73.73,988.77,989.73,8,13.20,8.63,-81,1
1634714233,73.78,988.80,989.76,8,13.27,8.70,-81,1
1634714534,73.55,988.83,989.79,8,13.33,8.71,-82,1
1634714834,73.20,988.73,989.69,8,13.43,8.74,-82,1
1634715134,72.80,988.71,989.67,8,13.58,8.80,-80,1
1634715434,72.67,988.72,989.69,8,13.68,8.87,-82,1
1634715734,72.39,988.81,989.78,8,13.81,8.94,-82,1
1634716034,72.26,988.64,989.60,8,13.92,9.02,-82,1
1634716335,71.50,988.69,989.65,8,14.05,8.99,-82,1
1634716639,71.29,988.65,989.61,8,14.19,9.08,-78,1
1634716938,70.78,988.66,989.62,8,14.29,9.07,-79,1
1634717239,70.92,988.69,989.66,8,14.35,9.16,-80,1
1634717541,70.72,988.51,989.48,8,14.44,9.20,-80,1
1634717842,70.56,988.51,989.47,8,14.49,9.22,-79,1
1634718143,70.35,988.33,989.29,8,14.55,9.23,-80,1
1634718445,70.39,988.29,989.26,8,14.62,9.31,-78,1
1634718746,69.81,988.31,989.27,8,14.67,9.23,-79,1
1634719047,69.99,988.24,989.20,8,14.76,9.36,-79,1
1634719348,69.48,988.18,989.15,8,14.86,9.34,-80,1
1634719649,69.54,988.11,989.07,8,14.97,9.46,-79,1
1634719950,68.93,988.11,989.07,8,15.10,9.45,-80,1
1634720250,68.55,988.08,989.04,8,15.19,9.46,-80,1
1634720550,68.62,987.82,988.78,8,15.29,9.57,-81,1
1634720851,68.14,987.87,988.84,8,15.40,9.57,-80,1
1634721151,67.70,987.75,988.72,8,15.57,9.64,-81,1
1634721451,67.38,987.73,988.69,8,15.73,9.72,-81,1
1634721752,66.95,987.64,988.60,8,15.85,9.74,-81,1
1634722052,66.75,987.75,988.71,8,15.97,9.81,-81,1
1634722352,66.31,987.67,988.64,8,16.12,9.85,-81,1
1634722652,66.33,987.69,988.66,8,16.30,10.03,-81,1
1634722952,65.52,987.74,988.70,8,16.47,10.01,-81,1
1634723252,65.51,987.62,988.58,8,16.67,10.19,-81,1
1634723552,64.81,987.51,988.48,8,16.84,10.19,-87,1
1634723852,64.42,987.41,988.38,8,16.96,10.22,-87,1
1634724153,63.10,987.39,988.36,8,17.11,10.05,-80,1
1634724453,62.83,987.40,988.36,8,17.23,10.10,-80,1
1634724753,63.39,987.33,988.30,8,17.30,10.30,-80,1
1634725053,62.43,987.31,988.27,8,17.42,10.18,-79,1
1634725354,61.54,987.31,988.28,8,17.48,10.03,-80,1
1634725656,62.20,987.11,988.07,8,17.57,10.27,-79,1
1634725957,61.88,986.90,987.87,8,17.73,10.34,-80,1
1634726561,60.75,986.89,987.86,8,17.91,10.24,-79,1
1634726862,60.86,986.77,987.73,8,17.99,10.34,-79,1
1634727163,61.37,986.75,987.71,8,18.09,10.56,-78,1
1634727465,59.40,986.69,987.66,8,18.19,10.17,-78,1
1634727766,59.47,986.63,987.59,8,18.31,10.29,-78,1
1634728067,58.88,986.56,987.53,8,18.48,10.30,-78,1
1634728368,58.15,986.52,987.49,8,18.64,10.27,-78,1
1634728669,58.40,986.40,987.37,8,18.77,10.46,-78,1
1634728971,57.37,986.44,987.41,8,18.78,10.20,-78,1
1634729272,58.03,986.29,987.25,8,18.78,10.37,-79,1
1634729573,57.90,986.16,987.12,8,18.77,10.33,-78,1
1634729874,57.79,986.05,987.01,8,18.80,10.33,-80,1
1634730176,57.78,986.02,986.99,8,18.82,10.34,-78,1
1634730477,57.95,986.02,986.98,8,18.88,10.44,-79,1
1634730778,56.58,985.80,986.76,8,18.89,10.09,-79,1
1634731079,57.65,985.74,986.70,8,19.06,10.53,-78,1
1634731380,56.15,985.65,986.61,8,19.36,10.42,-78,1
1634731682,56.43,985.57,986.53,8,19.60,10.72,-79,1
1634731982,54.98,985.48,986.45,8,19.80,10.51,-78,1
1634732284,54.49,985.46,986.42,8,19.89,10.46,-78,1
1634732585,55.57,985.30,986.26,8,20.19,11.03,-78,1
1634732886,52.83,985.29,986.26,8,20.40,10.47,-79,1
1634733187,53.23,985.18,986.14,8,20.45,10.63,-78,1
1634733488,52.77,985.04,986.00,8,20.44,10.49,-79,1
1634733790,51.44,985.06,986.03,8,20.43,10.10,-79,1
1634734091,52.19,984.81,985.78,8,20.28,10.18,-80,1
1634734392,52.28,984.74,985.71,8,20.11,10.05,-79,1
1634734693,52.69,984.61,985.57,8,19.95,10.01,-79,1
1634734993,53.80,984.44,985.41,8,19.88,10.26,-78,1
1634735294,53.58,984.54,985.50,8,19.75,10.08,-80,1
1634735594,54.29,984.37,985.33,8,19.60,10.14,-80,1
1634735894,54.46,984.37,985.33,8,19.48,10.07,-79,1
1634736194,55.66,984.32,985.29,8,19.36,10.29,-79,1
1634736494,56.01,984.30,985.26,8,19.24,10.27,-79,1
1634736794,56.54,984.22,985.18,8,19.13,10.31,-79,1
1634737094,56.53,984.27,985.23,8,19.02,10.20,-80,1
1634737396,56.11,984.18,985.14,8,18.93,10.01,-80,1
1634737697,57.09,984.32,985.28,8,18.87,10.21,-80,1
1634737998,57.32,984.18,985.15,8,18.83,10.23,-79,1
1634738301,57.48,983.97,984.93,8,18.80,10.24,-78,1
1634738602,57.59,983.91,984.87,8,18.83,10.30,-79,1
1634738903,57.73,983.92,984.88,8,18.86,10.37,-77,1
1634739204,57.48,984.04,985.00,8,18.92,10.36,-79,1
1634739506,56.69,983.81,984.77,8,18.97,10.20,-81,1
1634739807,57.38,983.81,984.77,8,18.98,10.39,-81,1
1634740108,57.24,983.82,984.78,8,18.94,10.31,-81,1
1634740409,56.33,983.89,984.85,8,18.89,10.03,-81,1
1634740710,57.71,983.70,984.67,8,18.83,10.33,-81,1
1634741010,57.75,983.80,984.76,8,18.75,10.27,-80,1
1634741311,56.66,983.58,984.54,8,18.67,9.91,-81,1
1634741611,56.95,983.48,984.44,8,18.61,9.93,-80,1
1634741911,56.96,983.56,984.53,8,18.55,9.87,-80,1
1634742211,57.08,983.40,984.37,8,18.48,9.84,-80,1
1634742511,57.48,983.27,984.23,8,18.39,9.86,-80,1
1634742812,57.91,983.10,984.06,8,18.32,9.91,-80,1
1634743113,57.66,983.05,984.01,8,18.23,9.76,-80,1
1634743413,58.45,982.95,983.92,8,18.15,9.89,-81,1
1634743713,58.40,982.94,983.91,8,18.05,9.78,-80,1
1634744013,58.11,983.13,984.09,8,18.00,9.66,-81,1
1634744313,58.61,983.04,984.00,8,17.95,9.74,-80,1
1634744613,58.92,983.07,984.03,8,17.86,9.73,-80,1
1634744914,58.46,983.05,984.02,8,17.80,9.56,-81,1
1634745214,58.41,983.06,984.02,8,17.73,9.48,-80,1
1634745514,58.31,983.00,983.97,8,17.69,9.42,-80,1
1634745814,58.65,982.94,983.90,8,17.65,9.47,-80,1
1634746114,58.71,982.93,983.90,8,17.61,9.45,-81,1
1634746414,59.08,982.90,983.87,8,17.59,9.52,-82,1
1634746716,58.73,982.98,983.94,8,17.55,9.39,-81,1
1634747017,58.54,983.08,984.05,8,17.50,9.30,-86,1
1634747318,58.93,982.96,983.92,8,17.47,9.37,-88,1
1634747619,59.18,982.97,983.93,8,17.44,9.40,-86,1
1634747920,59.38,982.90,983.87,8,17.39,9.41,-83,1
1634748221,58.77,983.05,984.01,8,17.33,9.20,-81,1
1634748523,58.74,982.92,983.88,8,17.29,9.15,-86,1
1634748824,58.80,982.99,983.96,8,17.25,9.13,-83,1
1634749125,58.67,982.94,983.90,8,17.23,9.08,-83,1
1634749427,58.09,982.96,983.92,8,17.19,8.89,-80,1
1634749727,58.14,982.84,983.80,8,17.14,8.86,-94,1
1634750028,58.32,982.80,983.76,8,17.06,8.83,-95,1
1634750329,58.83,982.82,983.79,8,16.98,8.88,-94,1
1634750631,57.98,982.73,983.69,8,16.90,8.59,-92,1
1634750932,58.50,982.65,983.61,8,16.84,8.67,-93,1
1634751536,57.41,982.48,983.44,8,16.74,8.30,-87,1
1634751838,57.63,982.37,983.34,8,16.71,8.33,-84,1
1634752139,57.27,982.40,983.37,8,16.67,8.20,-84,1
1634752440,57.75,982.33,983.30,8,16.63,8.28,-77,1
1634752742,58.00,982.44,983.40,8,16.59,8.31,-77,1
1634753043,58.29,982.17,983.13,8,16.55,8.35,-78,1
1634753343,56.85,982.12,983.09,8,16.50,7.93,-77,1
1634753644,57.15,982.17,983.13,8,16.48,7.99,-80,1
1634753945,57.24,982.08,983.05,8,16.45,7.98,-77,1
1634754246,56.59,981.98,982.94,8,16.43,7.80,-77,1
1634754547,57.44,981.93,982.89,8,16.45,8.03,-78,1
1634754849,56.67,981.74,982.71,8,16.42,7.81,-78,1
1634755150,56.55,981.76,982.72,8,16.39,7.75,-78,1
1634755451,57.18,981.70,982.67,8,16.35,7.87,-79,1
1634755752,57.05,981.78,982.74,8,16.30,7.79,-78,1
1634756053,56.30,981.74,982.71,8,16.28,7.58,-78,1
1634756355,56.81,981.67,982.64,8,16.28,7.71,-78,1
1634756656,56.34,981.79,982.76,8,16.28,7.59,-78,1
1634756957,56.71,981.54,982.51,8,16.32,7.73,-78,1
1634757562,55.32,981.45,982.41,8,16.32,7.36,-78,1
1634757863,55.46,981.49,982.45,8,16.31,7.39,-77,1
1634758164,55.06,981.65,982.61,8,16.29,7.26,-77,1
1634758466,55.54,981.58,982.54,8,16.27,7.37,-77,1
1634758767,55.19,981.49,982.45,8,16.25,7.26,-79,1
1634759067,55.35,981.37,982.34,8,16.23,7.29,-80,1
1634759367,55.31,981.36,982.32,8,16.21,7.26,-79,1
1634759667,55.70,981.43,982.39,8,16.22,7.37,-79,1
1634759967,55.35,981.34,982.30,8,16.22,7.28,-79,1
1634760267,54.69,981.26,982.22,8,16.21,7.09,-79,1
1634760569,54.84,981.17,982.14,8,16.22,7.14,-78,1
1634760870,54.71,981.28,982.24,8,16.21,7.10,-78,1
1634761171,55.80,981.14,982.11,8,16.21,7.39,-79,1
1634761472,55.24,981.11,982.07,8,16.19,7.22,-80,1
1634761774,55.22,981.21,982.17,8,16.20,7.22,-79,1
1634762075,55.51,981.11,982.07,8,16.21,7.31,-79,1
1634762376,55.77,981.08,982.04,8,16.18,7.35,-78,1
1634762678,55.23,981.16,982.13,8,16.17,7.20,-80,1
1634762979,55.51,981.13,982.10,8,16.14,7.25,-79,1
1634763280,54.93,981.07,982.04,8,16.10,7.05,-83,1
1634763581,54.83,980.97,981.94,8,16.07,7.00,-82,1
1634763883,55.14,981.01,981.97,8,16.03,7.04,-81,1
1634764183,55.38,980.90,981.87,8,15.98,7.06,-81,1
1634764483,55.47,980.93,981.89,8,15.94,7.05,-80,1
1634764783,55.11,981.01,981.98,8,15.95,6.96,-80,1
1634765083,55.62,980.97,981.93,8,15.94,7.09,-80,1
1634765383,55.37,980.94,981.90,8,15.93,7.01,-80,1
1634765684,55.38,980.86,981.82,8,15.91,7.00,-81,1
1634765984,55.68,980.79,981.75,8,15.87,7.04,-80,1
1634766284,56.08,980.73,981.70,8,15.84,7.11,-84,1
1634766584,55.38,980.78,981.74,8,15.82,6.91,-81,1
1634766884,55.79,980.75,981.72,8,15.77,6.97,-81,1
1634767184,56.24,980.69,981.65,8,15.73,7.05,-83,1
1634767484,55.89,980.67,981.63,8,15.66,6.90,-82,1
1634767785,56.52,980.67,981.63,8,15.62,7.02,-82,1
1634768085,56.34,980.54,981.51,8,15.55,6.91,-82,1
1634768385,56.40,980.62,981.58,8,15.47,6.85,-83,1
1634768685,56.76,980.66,981.63,8,15.41,6.89,-83,1
1634768985,57.46,980.44,981.41,8,15.36,7.02,-83,1
1634769285,56.96,980.63,981.60,8,15.32,6.85,-83,1
1634769585,57.39,980.60,981.56,8,15.27,6.92,-82,1
1634769886,57.56,980.50,981.46,8,15.19,6.89,-83,1
1634770186,57.52,980.55,981.52,8,15.15,6.84,-82,1
1634770486,58.06,980.50,981.47,8,15.11,6.94,-82,1
1634770786,58.32,980.44,981.40,8,15.08,6.97,-82,1
1634771086,57.80,980.42,981.39,8,15.07,6.83,-81,1
1634771386,57.64,980.28,981.24,8,15.07,6.79,-80,1
1634771686,58.10,980.31,981.28,8,15.04,6.88,-82,1
1634771987,57.93,980.19,981.15,8,14.99,6.79,-82,1
1634772287,58.09,980.09,981.06,8,14.95,6.79,-84,1
1634772587,58.18,979.98,980.94,8,14.91,6.78,-82,1
1634772889,58.33,979.86,980.82,8,14.87,6.78,-81,1
1634773191,58.46,979.83,980.80,8,14.82,6.76,-80,1
1634773492,58.68,979.78,980.75,8,14.77,6.77,-81,1
1634773793,58.39,979.77,980.74,8,14.74,6.67,-82,1
1634774094,58.71,979.61,980.57,8,14.72,6.73,-81,1
1634774395,59.05,979.63,980.59,8,14.69,6.79,-81,1
1634774697,58.96,979.48,980.44,8,14.63,6.71,-81,1
1634774998,59.17,979.62,980.58,8,14.59,6.72,-82,1
1634775299,59.44,979.54,980.51,8,14.53,6.73,-81,1
1634775600,59.41,979.48,980.45,8,14.47,6.67,-81,1
1634775900,59.42,979.34,980.31,8,14.44,6.64,-81,1
1634776201,59.66,979.11,980.07,8,14.44,6.70,-81,1
1634776501,59.70,979.22,980.18,8,14.41,6.68,-81,1
1634776801,59.70,979.24,980.21,8,14.37,6.65,-80,1
1634777101,59.90,979.25,980.22,8,14.34,6.67,-80,1
1634777401,60.13,979.19,980.15,8,14.32,6.70,-80,1
1634777701,59.97,978.95,979.91,8,14.32,6.66,-80,1
1634778001,60.29,978.94,979.91,8,14.30,6.72,-80,1
1634778302,60.24,978.86,979.83,8,14.29,6.70,-81,1
1634778602,60.19,978.78,979.74,8,14.28,6.68,-80,1
1634778902,60.26,978.71,979.67,8,14.26,6.68,-79,1
1634779203,60.46,978.70,979.66,8,14.22,6.69,-81,1
1634779505,60.57,978.69,979.65,8,14.19,6.69,-79,1
1634779806,60.62,978.67,979.63,8,14.16,6.67,-81,1
1634780107,60.90,978.53,979.49,8,14.08,6.66,-81,1
1634780408,61.16,978.44,979.40,8,14.01,6.66,-81,1
1634780709,61.25,978.30,979.27,8,13.93,6.60,-82,1
1634781011,61.59,978.29,979.25,8,13.84,6.60,-81,1
1634781312,61.71,978.11,979.07,8,13.75,6.54,-81,1
1634781613,61.97,978.02,978.98,8,13.68,6.54,-81,1
1634781914,62.20,977.91,978.87,8,13.62,6.54,-80,1
1634782215,62.39,977.76,978.72,8,13.56,6.52,-81,1
1634782517,62.62,977.70,978.67,8,13.52,6.54,-81,1
1634782818,62.76,977.63,978.59,8,13.48,6.53,-82,1
1634783119,62.91,977.65,978.61,8,13.45,6.54,-83,1
1634783420,62.92,977.54,978.50,8,13.46,6.55,-83,1
1634783722,63.05,977.47,978.43,8,13.47,6.59,-82,1
1634784023,63.08,977.38,978.34,8,13.49,6.62,-81,1
1634784324,62.95,977.33,978.30,8,13.51,6.61,-83,1
1634784625,63.00,977.28,978.24,8,13.53,6.64,-83,1
1634784926,63.02,977.17,978.13,8,13.55,6.66,-83,1
1634785228,62.75,977.03,978.00,8,13.57,6.61,-82,1
1634785528,62.97,976.95,977.92,8,13.61,6.70,-83,1
1634785830,62.97,976.90,977.87,8,13.65,6.74,-82,1
1634786131,62.89,976.86,977.83,8,13.68,6.75,-81,1
1634786432,63.01,976.90,977.86,8,13.68,6.78,-81,1
1634786733,63.15,976.97,977.93,8,13.69,6.82,-81,1
1634787034,63.07,976.75,977.71,8,13.68,6.79,-83,1
1634787335,63.19,976.66,977.62,8,13.64,6.78,-84,1
1634787635,63.35,976.56,977.53,8,13.60,6.78,-80,1
1634787935,63.42,976.34,977.30,8,13.59,6.79,-81,1
1634788235,63.41,976.12,977.09,8,13.63,6.82,-83,1
1634788535,63.43,976.26,977.22,8,13.68,6.88,-83,1
1634788835,63.31,976.22,977.19,8,13.73,6.90,-82,1
1634789135,63.31,976.12,977.09,8,13.76,6.93,-84,1
1634789435,63.25,976.07,977.03,8,13.79,6.94,-82,1
1634789736,63.26,976.06,977.03,8,13.80,6.95,-86,1
1634790036,63.20,975.83,976.80,8,13.81,6.95,-92,1
1634790337,63.29,975.78,976.75,8,13.82,6.98,-93,1
1634790637,63.37,975.63,976.60,8,13.79,6.97,-93,1
1634790938,63.56,975.61,976.58,8,13.77,6.99,-93,1
1634791242,63.59,975.60,976.57,8,13.77,7.00,-83,1
1634791543,63.73,975.52,976.48,8,13.77,7.03,-83,1
1634791844,63.59,975.35,976.31,8,13.79,7.02,-82,1
1634792145,63.50,975.34,976.31,8,13.82,7.03,-83,1
1634792447,63.30,975.27,976.23,8,13.86,7.02,-81,1
1634792748,63.33,975.14,976.11,8,13.90,7.06,-80,1
1634793049,63.34,975.24,976.20,8,13.93,7.09,-84,1
1634793350,62.94,975.19,976.16,8,13.95,7.02,-81,1
1634793652,63.25,975.06,976.02,8,13.98,7.12,-82,1
1634793953,63.25,975.00,975.97,8,14.00,7.14,-80,1
1634794254,63.55,974.91,975.88,8,14.00,7.21,-86,1
1634794555,64.07,974.79,975.75,8,13.99,7.32,-85,1
1634794856,64.11,974.69,975.65,8,13.94,7.28,-86,1
1634795158,64.60,974.66,975.62,8,13.92,7.37,-84,1
1634795459,64.83,974.86,975.82,8,13.91,7.41,-88,1
1634795759,66.64,975.05,976.02,8,13.81,7.72,-88,1
1634796059,67.09,975.20,976.17,8,13.68,7.70,-88,1
1634796359,67.79,975.32,976.29,8,13.53,7.71,-81,1
1634796659,68.28,975.24,976.20,8,13.42,7.71,-81,1
1634796959,68.03,975.39,976.35,8,13.35,7.59,-81,1
1634797260,68.83,975.21,976.17,8,13.30,7.71,-82,1
1634797560,68.52,975.17,976.13,8,13.27,7.61,-79,1
1634797860,68.80,975.15,976.12,8,13.19,7.60,-81,1
1634798160,69.90,975.18,976.15,8,13.12,7.76,-81,1
1634798460,70.49,975.37,976.34,8,13.08,7.85,-89,1
1634798760,70.56,975.45,976.42,8,13.06,7.84,-92,1
1634799061,70.08,975.40,976.36,8,13.03,7.71,-77,1
1634799361,70.18,975.16,976.12,8,13.00,7.71,-79,1
1634799661,70.82,975.12,976.08,8,12.96,7.80,-80,1
1634799961,71.77,974.76,975.73,8,12.94,7.98,-80,1
1634800261,71.23,974.67,975.63,8,12.94,7.87,-85,1
1634800561,70.37,974.55,975.52,8,12.97,7.72,-87,1
1634800862,70.12,974.59,975.56,8,13.02,7.71,-82,1
1634801162,70.15,974.57,975.54,8,13.10,7.80,-87,1
1634801462,70.68,974.65,975.61,8,13.12,7.93,-84,1
1634801762,70.36,974.60,975.56,8,13.13,7.87,-85,1
1634802062,69.62,974.59,975.55,8,13.16,7.74,-85,1
1634802362,70.08,974.63,975.59,8,13.20,7.88,-85,1
1634802663,69.74,974.58,975.54,8,13.24,7.84,-87,1
1634802963,69.49,974.44,975.40,8,13.29,7.84,-83,1
1634803263,69.16,974.66,975.63,8,13.35,7.83,-91,1
1634803564,69.98,974.65,975.61,8,13.39,8.04,-93,1
1634803865,69.72,974.71,975.67,8,13.43,8.02,-94,1
1634804166,69.81,974.54,975.50,8,13.47,8.08,-85,1
1634804467,69.77,974.52,975.48,8,13.48,8.08,-82,1
1634804767,70.06,974.22,975.18,8,13.48,8.14,-82,1
1634805067,69.88,974.01,974.97,8,13.48,8.10,-82,1
1634805368,70.47,973.69,974.65,8,13.52,8.27,-82,1
1634805669,69.47,973.48,974.45,8,13.56,8.09,-81,1
1634805969,70.04,973.42,974.38,8,13.62,8.27,-81,1
1634806269,70.69,973.44,974.40,8,13.68,8.47,-81,1
1634806569,69.59,973.46,974.42,8,13.77,8.32,-81,1
1634806869,69.89,973.44,974.41,8,13.85,8.46,-78,1
1634807169,69.69,973.13,974.10,8,13.88,8.45,-79,1
1634807469,69.26,973.06,974.02,8,13.95,8.42,-78,1
1634807770,69.41,972.84,973.81,8,14.03,8.53,-78,1
1634808070,69.53,972.98,973.94,8,14.15,8.67,-78,1
1634808370,68.36,973.08,974.04,8,14.36,8.62,-78,1
1634808670,68.57,972.92,973.88,8,14.55,8.85,-78,1
1634808972,67.67,972.77,973.74,8,14.68,8.78,-79,1
1634809273,67.12,972.71,973.67,8,14.81,8.78,-79,1
1634809574,67.43,972.44,973.40,8,14.91,8.95,-79,1
1634809875,67.14,972.30,973.27,8,14.98,8.95,-78,1
1634810175,67.03,972.38,973.35,8,15.00,8.94,-79,1
1634810476,66.68,972.11,973.07,8,15.08,8.94,-79,1
1634810776,66.66,971.84,972.80,8,15.18,9.03,-82,1
1634811076,66.67,971.82,972.78,8,15.25,9.10,-83,1
1634811376,66.34,971.91,972.87,8,15.28,9.06,-83,1
1634811676,66.58,971.97,972.93,8,15.29,9.12,-81,1
1634811976,66.78,972.04,973.00,8,15.30,9.17,-79,1
1634812276,66.47,971.97,972.93,8,15.30,9.10,-83,1
1634812577,66.12,972.04,973.00,8,15.32,9.05,-82,1
1634812877,65.52,971.70,972.66,8,15.34,8.93,-82,1
1634813177,65.04,971.72,972.69,8,15.36,8.84,-85,1
1634813477,64.74,971.62,972.59,8,15.43,8.84,-82,1
1634813778,64.37,971.81,972.78,8,15.50,8.82,-84,1
1634814079,64.39,971.55,972.52,8,15.51,8.83,-82,1
1634814380,64.26,971.54,972.50,8,15.49,8.79,-84,1
1634814682,64.22,971.71,972.67,8,15.47,8.76,-83,1
1634814986,64.01,971.55,972.51,8,15.46,8.70,-84,1
1634815287,64.13,971.64,972.60,8,15.47,8.74,-83,1
1634815589,63.43,971.73,972.69,8,15.48,8.58,-83,1
1634815890,62.98,971.29,972.25,8,15.47,8.47,-85,1
1634816190,62.60,971.37,972.33,8,15.49,8.40,-86,1
1634816490,62.64,971.20,972.16,8,15.52,8.44,-87,1
1634816790,61.92,971.16,972.12,8,15.55,8.29,-85,1
1634817091,61.23,971.27,972.24,8,15.61,8.18,-84,1
1634817391,60.98,971.29,972.26,8,15.69,8.20,-85,1
1634817691,60.70,971.16,972.12,8,15.78,8.22,-87,1
1634817992,59.54,971.10,972.07,8,15.91,8.06,-87,1
1634818293,58.92,971.10,972.06,8,16.04,8.02,-81,1
1634818595,58.84,970.97,971.93,8,16.15,8.11,-81,1
1634818896,58.26,970.82,971.79,8,16.35,8.15,-80,1
1634819197,57.19,971.07,972.04,8,16.66,8.17,-80,1
1634819499,57.25,970.89,971.85,8,16.77,8.28,-80,1
1634819800,57.50,970.82,971.78,8,16.61,8.20,-80,1
1634820100,58.13,970.92,971.88,8,16.50,8.26,-80,1
1634820402,58.16,971.03,972.00,8,16.44,8.21,-81,1
1634820703,57.75,971.09,972.05,8,16.35,8.02,-81,1
1634821004,57.59,971.10,972.07,8,16.42,8.05,-81,1
1634821305,55.64,971.21,972.17,8,16.88,7.97,-82,1
1634821606,53.81,971.37,972.33,8,17.24,7.81,-81,1
1634821907,52.99,971.29,972.26,8,17.49,7.82,-82,1
1634822208,52.07,971.44,972.40,8,17.56,7.63,-81,1
1634822510,46.49,971.45,972.41,8,17.51,5.93,-80,1
1634822811,48.17,971.39,972.36,8,17.47,6.41,-81,1
1634823112,46.63,971.29,972.26,8,17.41,5.88,-81,1
1634823717,43.73,971.45,972.41,8,17.34,4.89,-85,1
1634824018,44.81,971.62,972.58,8,17.32,5.23,-86,1
1634824319,44.35,971.67,972.64,8,17.30,5.06,-86,1
1634824620,44.47,971.75,972.71,8,17.58,5.35,-87,1
1634824921,44.44,971.96,972.92,8,17.54,5.31,-87,1
1634825224,44.52,971.94,972.91,8,17.38,5.19,-88,1
1634825524,44.08,972.25,973.22,8,17.24,4.92,-85,1
1634825826,44.63,972.13,973.10,8,17.13,4.99,-84,1
1634826127,43.79,972.48,973.45,8,17.04,4.64,-86,1
1634826731,44.56,972.60,973.57,8,16.82,4.69,-76,1
1634827032,44.28,972.98,973.95,8,16.73,4.52,-77,1
1634827333,45.44,972.99,973.95,8,16.63,4.80,-77,1
1634827634,46.90,973.51,974.47,8,16.48,5.12,-77,1
1634827935,47.49,973.61,974.58,8,16.21,5.05,-77,1
1634828236,48.49,974.04,975.00,8,15.95,5.11,-77,1
1634828538,48.95,973.90,974.86,8,15.68,5.00,-78,1
1634828839,49.52,974.16,975.13,8,15.46,4.96,-77,1
1634829140,50.59,974.42,975.38,8,15.19,5.02,-77,1
1634829441,51.39,974.42,975.39,8,15.02,5.09,-77,1
1634829743,51.63,974.44,975.40,8,14.79,4.94,-77,1
1634830044,52.25,974.65,975.61,8,14.65,4.98,-77,1
1634830345,52.63,974.79,975.75,8,14.53,4.97,-77,1
1634830646,53.13,975.17,976.13,8,14.42,5.01,-77,1
1634830947,52.74,975.33,976.29,8,14.34,4.83,-78,1
1634831249,52.13,975.77,976.73,8,14.20,4.53,-77,1
1634831550,52.43,975.65,976.62,8,14.01,4.44,-77,1
1634831851,52.66,975.73,976.69,8,13.74,4.25,-78,1
1634832152,53.07,975.90,976.86,8,13.50,4.14,-83,1
1634832454,53.58,975.80,976.76,8,13.30,4.09,-91,1
1634832755,53.84,976.23,977.19,8,13.16,4.03,-91,1
1634833056,54.17,976.30,977.27,8,13.00,3.96,-87,1
1634833358,53.94,976.45,977.41,8,12.87,3.79,-88,1
1634833659,53.91,976.47,977.43,8,12.79,3.70,-87,1
1634833960,54.10,976.69,977.66,8,12.69,3.66,-87,1
1634834260,54.45,976.57,977.53,8,12.58,3.65,-85,1
1634834864,54.85,976.85,977.82,8,12.48,3.66,-86,1
1634835167,55.14,977.05,978.02,8,12.51,3.76,-87,1
1634835468,55.13,977.11,978.07,8,12.54,3.79,-93,1
1634835769,55.67,977.11,978.07,8,12.59,3.97,-85,1
1634836070,55.88,977.23,978.19,8,12.62,4.05,-80,1
1634836371,56.39,977.29,978.26,8,12.59,4.15,-80,1
1634836672,56.64,977.43,978.39,8,12.52,4.15,-80,1
1634836974,56.06,977.84,978.80,8,12.43,3.92,-81,1
1634837275,55.16,977.72,978.69,8,12.39,3.65,-81,1
1634837576,54.19,977.59,978.55,8,12.35,3.36,-80,1
1634837878,53.44,977.60,978.56,8,12.27,3.09,-81,1
1634838179,52.54,977.66,978.62,8,12.22,2.81,-89,1
1634838480,51.93,977.58,978.54,8,12.16,2.59,-87,1
1634838783,51.90,977.55,978.52,8,12.10,2.52,-81,1
1634839084,52.43,977.79,978.75,8,12.01,2.58,-82,1
1634839385,52.59,977.61,978.57,8,11.96,2.58,-82,1
1634839686,52.58,977.59,978.55,8,11.89,2.51,-82,1
1634839987,52.84,977.80,978.76,8,11.77,2.47,-82,1
1634840288,52.79,977.97,978.94,8,11.70,2.39,-79,1
1634840590,53.47,977.66,978.62,8,11.62,2.50,-79,1
1634841196,54.58,977.64,978.61,8,11.48,2.66,-82,1
1634841498,54.79,977.66,978.63,8,11.40,2.64,-83,1
1634841799,55.47,977.66,978.62,8,11.37,2.78,-77,1
1634842100,55.89,977.62,978.58,8,11.34,2.86,-78,1
1634842402,56.33,977.70,978.66,8,11.31,2.94,-77,1
1634842703,56.40,977.61,978.57,8,11.31,2.96,-78,1
1634843004,56.48,977.64,978.60,8,11.29,2.96,-80,1
1634843314,56.45,977.75,978.72,8,11.27,2.93,-80,1
1634843608,56.49,977.66,978.62,8,11.26,2.94,-77,1
1634843909,56.67,977.72,978.68,8,11.25,2.97,-78,1
1634844210,56.31,977.86,978.83,8,11.22,2.85,-80,1
1634844511,56.30,977.71,978.68,8,11.23,2.86,-79,1
1634844815,56.07,977.77,978.73,8,11.19,2.76,-84,1
1634845118,56.26,977.81,978.78,8,11.20,2.82,-81,1
1634845419,55.33,977.78,978.74,8,11.21,2.60,-78,1
1634845720,55.68,977.83,978.79,8,11.22,2.69,-78,1
1634846021,55.84,977.81,978.77,8,11.19,2.71,-76,1
1634846626,55.73,977.79,978.75,8,11.15,2.64,-77,1
1634847230,56.54,977.74,978.71,8,11.05,2.75,-77,1
1634847531,56.82,977.78,978.74,8,11.01,2.78,-78,1
1634847833,57.25,977.79,978.76,8,10.95,2.83,-77,1
1634848134,57.52,977.81,978.78,8,10.92,2.87,-77,1
1634848435,57.84,977.81,978.77,8,10.88,2.91,-77,1
1634848736,58.25,977.74,978.70,8,10.83,2.96,-77,1
1634849038,58.46,977.78,978.74,8,10.79,2.98,-78,1
1634849338,58.54,977.77,978.74,8,10.76,2.97,-77,1
1634849638,58.43,977.72,978.68,8,10.75,2.93,-76,1
1634849938,58.51,977.68,978.65,8,10.76,2.96,-77,1
1634850238,58.32,977.74,978.70,8,10.74,2.90,-77,1
1634850538,57.99,977.71,978.67,8,10.73,2.81,-76,1
1634850839,57.69,977.69,978.65,8,10.74,2.74,-77,1
1634851139,57.55,977.62,978.58,8,10.73,2.70,-77,1
1634851439,57.05,977.70,978.66,8,10.74,2.59,-76,1
1634851739,57.02,977.72,978.68,8,10.73,2.57,-76,1
1634852040,56.54,977.81,978.77,8,10.77,2.49,-76,1
1634852341,56.36,977.78,978.75,8,10.77,2.44,-75,1
1634852641,56.40,977.83,978.80,8,10.77,2.46,-77,1
1634852941,55.60,977.78,978.74,8,10.78,2.26,-76,1
1634853242,56.08,977.81,978.77,8,10.76,2.36,-76,1
1634853542,56.13,977.92,978.89,8,10.77,2.39,-76,1
1634853842,55.47,978.04,979.00,8,10.80,2.25,-76,1
1634854143,55.49,978.15,979.11,8,10.83,2.28,-77,1
1634854444,55.79,977.98,978.94,8,10.85,2.38,-76,1
1634854746,54.91,978.06,979.02,8,10.89,2.19,-75,1
1634855047,54.64,978.14,979.11,8,10.99,2.21,-76,1
1634855348,54.28,978.23,979.19,8,11.09,2.22,-77,1
1634855649,54.16,978.45,979.42,8,11.17,2.26,-76,1
1634855951,54.18,978.47,979.43,8,11.23,2.32,-76,1
1634856252,54.17,978.45,979.41,8,11.27,2.35,-76,1
1634856553,54.22,978.53,979.49,8,11.28,2.38,-75,1
1634856853,54.57,978.56,979.52,8,11.28,2.47,-76,1
1634857153,54.63,978.91,979.88,8,11.23,2.44,-76,1
1634857455,55.22,979.01,979.98,8,11.17,2.53,-76,1
1634857756,56.10,979.10,980.06,8,11.04,2.63,-76,1
1634858056,56.75,979.07,980.04,8,10.96,2.72,-75,1
1634858356,57.34,979.65,980.61,8,10.89,2.80,-76,1
1634858658,60.40,979.35,980.32,8,10.71,3.36,-75,1
1634858958,62.86,979.48,980.44,8,10.35,3.59,-77,1
1634859260,63.90,979.50,980.47,8,10.00,3.49,-77,1
1634859561,65.94,979.69,980.66,8,9.73,3.68,-79,1
1634859863,65.86,979.61,980.57,8,9.53,3.47,-78,1
1634860164,65.83,979.95,980.91,8,9.42,3.36,-78,1
1634860465,63.93,980.03,980.99,8,9.35,2.88,-78,1
1634860766,61.69,980.02,980.99,8,9.27,2.30,-78,1
1634861067,61.86,980.06,981.02,8,9.18,2.25,-78,1
1634861368,62.94,980.32,981.29,8,9.07,2.39,-78,1
1634861669,63.84,980.45,981.42,8,8.94,2.47,-78,1
1634861970,64.07,980.44,981.41,8,8.80,2.39,-77,1
1634862272,64.12,980.80,981.76,8,8.65,2.26,-76,1
1634862573,64.36,980.65,981.62,8,8.51,2.17,-76,1
1634862874,64.26,980.89,981.86,8,8.39,2.04,-77,1
1634863175,64.34,980.87,981.84,8,8.30,1.97,-77,1
1634863477,64.29,980.83,981.79,8,8.23,1.89,-77,1
1634863778,64.21,980.82,981.78,8,8.21,1.86,-77,1
1634864079,64.61,980.90,981.86,8,8.18,1.92,-77,1
1634864380,65.11,980.84,981.81,8,8.17,2.01,-77,1
1634864681,65.13,980.88,981.84,8,8.13,1.98,-78,1
1634864982,65.15,980.95,981.91,8,8.13,1.98,-78,1
1634865283,65.22,980.97,981.93,8,8.17,2.04,-77,1
1634865586,65.49,981.24,982.21,8,8.21,2.13,-77,1
1634865887,64.65,981.23,982.19,8,8.17,1.91,-77,1
1634866189,64.03,981.51,982.47,8,8.11,1.72,-77,1
1634866490,64.01,981.45,982.42,8,8.06,1.67,-77,1
1634866791,64.02,981.48,982.45,8,8.00,1.62,-77,1
1634867092,62.94,981.62,982.58,8,7.87,1.26,-77,1
1634867393,62.62,981.74,982.70,8,7.75,1.07,-76,1
1634867695,62.93,981.73,982.69,8,7.65,1.04,-76,1
1634867996,63.25,981.64,982.60,8,7.56,1.03,-75,1
1634868297,63.69,981.70,982.67,8,7.48,1.05,-76,1
1634868598,64.69,981.74,982.70,8,7.39,1.18,-75,1
1634868900,64.96,981.73,982.70,8,7.30,1.15,-77,1
1634869201,65.35,981.86,982.82,8,7.26,1.20,-77,1
1634869502,65.25,981.82,982.78,8,7.23,1.15,-76,1
1634869804,65.60,982.02,982.99,8,7.19,1.18,-77,1
1634870105,65.87,981.93,982.90,8,7.15,1.20,-77,1
1634870406,65.87,982.04,983.00,8,7.10,1.16,-76,1
1634870707,65.51,982.02,982.98,8,7.07,1.05,-76,1
1634871008,65.62,982.08,983.04,8,7.00,1.01,-76,1
1634871310,65.66,982.20,983.16,8,6.94,0.96,-76,1
1634871611,65.85,982.20,983.16,8,6.88,0.94,-76,1
1634871912,65.78,982.29,983.26,8,6.81,0.86,-76,1
1634872213,65.75,982.39,983.35,8,6.77,0.82,-76,1
1634872514,65.75,982.72,983.69,8,6.73,0.78,-76,1
1634872815,65.80,982.61,983.58,8,6.69,0.75,-76,1
1634873115,65.73,982.53,983.50,8,6.68,0.73,-76,1
1634873415,65.50,982.58,983.54,8,6.68,0.68,-76,1
1634873715,65.10,982.72,983.68,8,6.67,0.58,-76,1
1634874015,65.24,982.78,983.74,8,6.63,0.58,-76,1
1634874316,64.97,982.84,983.80,8,6.62,0.51,-76,1
1634874616,64.85,982.82,983.78,8,6.61,0.47,-78,1
1634874916,65.10,982.93,983.89,8,6.58,0.50,-80,1
1634875216,65.11,982.91,983.88,8,6.56,0.48,-78,1
1634875516,65.26,982.79,983.75,8,6.54,0.49,-78,1
1634875816,65.31,982.85,983.82,8,6.51,0.48,-76,1
1634876116,65.80,982.99,983.95,8,6.48,0.55,-76,1
1634876417,66.34,983.07,984.04,8,6.47,0.65,-76,1
1634876717,66.35,983.03,984.00,8,6.46,0.65,-76,1
1634877017,66.92,983.10,984.06,8,6.47,0.77,-76,1
1634877317,66.13,983.15,984.12,8,6.52,0.66,-76,1
1634877617,66.50,983.18,984.14,8,6.58,0.79,-76,1
1634877917,66.96,983.28,984.25,8,6.58,0.89,-75,1
1634878217,67.18,983.28,984.25,8,6.55,0.90,-78,1
1634878517,67.78,983.38,984.35,8,6.49,0.97,-87,1
1634878819,68.21,983.46,984.43,8,6.43,1.00,-83,1
1634879119,68.31,983.45,984.42,8,6.36,0.95,-79,1
1634879419,68.62,983.64,984.60,8,6.32,0.98,-87,1
1634879719,68.37,983.60,984.57,8,6.28,0.89,-85,1
1634880019,68.79,983.66,984.63,8,6.25,0.95,-86,1
1634880319,68.96,983.82,984.78,8,6.26,0.99,-85,1
1634880622,68.47,984.01,984.97,8,6.34,0.97,-85,1
1634880923,68.20,983.96,984.93,8,6.40,0.97,-80,1
1634881224,67.98,984.03,984.99,8,6.47,0.99,-80,1
1634881525,67.72,984.02,984.98,8,6.53,1.00,-81,1
1634881827,67.46,984.13,985.09,8,6.56,0.97,-82,1
1634882128,66.94,983.96,984.92,8,6.60,0.90,-80,1
1634882429,67.30,984.13,985.10,8,6.54,0.92,-84,1
1634882730,66.98,984.11,985.08,8,6.52,0.84,-93,1
1634883032,67.45,984.14,985.10,8,6.49,0.90,-87,1
1634883333,67.54,984.14,985.11,8,6.47,0.90,-81,1
1634883634,67.31,984.19,985.15,8,6.47,0.86,-87,1
1634883937,67.78,984.35,985.31,8,6.49,0.97,-78,1
1634884238,67.56,984.30,985.26,8,6.54,0.97,-78,1
1634884539,67.36,984.35,985.32,8,6.62,1.01,-77,1
1634884840,67.58,984.32,985.28,8,6.66,1.09,-77,1
1634885141,66.98,984.35,985.31,8,6.73,1.04,-78,1
1634885442,66.86,984.31,985.28,8,6.81,1.09,-78,1
1634885743,66.53,984.32,985.29,8,6.91,1.11,-79,1
1634886044,66.52,984.43,985.40,8,7.03,1.23,-78,1
1634886346,65.98,984.40,985.37,8,7.15,1.23,-79,1
1634886647,65.90,984.46,985.42,8,7.24,1.30,-79,1
1634886948,65.30,984.61,985.58,8,7.34,1.26,-78,1
1634887249,65.24,984.64,985.61,8,7.40,1.31,-85,1
1634887550,64.71,984.60,985.57,8,7.48,1.27,-83,1
1634887851,64.31,984.72,985.68,8,7.49,1.19,-85,1
1634888151,64.24,984.76,985.73,8,7.51,1.20,-77,1
1634888451,64.01,984.79,985.76,8,7.59,1.22,-77,1
1634888752,64.00,985.08,986.04,8,7.59,1.22,-78,1
1634889963,63.34,985.20,986.16,8,7.93,1.40,-78,1
1634890264,63.44,985.03,985.99,8,7.97,1.46,-77,1
1634890565,62.91,985.12,986.08,8,8.09,1.46,-77,1
1634890866,62.76,985.10,986.07,8,8.11,1.44,-77,1
1634891168,62.77,985.10,986.06,8,8.25,1.58,-76,1
1634891469,62.12,985.07,986.03,8,8.41,1.59,-76,1
1634891770,61.34,985.06,986.03,8,8.47,1.46,-77,1
1634892071,61.18,985.14,986.11,8,8.60,1.55,-77,1
1634892372,60.92,985.22,986.18,8,8.65,1.54,-77,1
1634892673,60.56,985.24,986.20,8,8.66,1.47,-78,1
1634892973,60.98,985.07,986.03,8,8.78,1.68,-79,1
1634893275,60.38,984.94,985.91,8,9.02,1.77,-84,1
1634893576,59.51,985.42,986.39,8,9.10,1.64,-77,1
1634893878,59.70,985.06,986.02,8,9.03,1.62,-78,1
1634894179,60.03,985.08,986.04,8,8.89,1.56,-78,1
1634894481,60.48,985.11,986.08,8,8.78,1.56,-78,1
1634894782,60.47,985.14,986.10,8,8.73,1.51,-78,1
1634895083,59.87,985.08,986.05,8,8.66,1.31,-78,1
1634895384,60.00,985.29,986.26,8,8.64,1.32,-77,1
1634895685,60.21,985.17,986.13,8,8.71,1.43,-77,1
1634895986,59.15,985.05,986.02,8,8.72,1.19,-77,1
1634896287,59.15,984.99,985.96,8,8.83,1.30,-77,1
1634896588,58.57,984.92,985.89,8,9.14,1.45,-77,1
1634896889,57.51,984.99,985.95,8,9.40,1.44,-78,1
1634897191,55.73,984.93,985.89,8,9.48,1.08,-84,1
1634897493,55.67,984.88,985.84,8,9.43,1.02,-79,1
1634897794,56.05,984.86,985.82,8,9.61,1.28,-78,1
1634898095,54.48,984.78,985.74,8,9.85,1.11,-77,1
1634898396,54.93,984.68,985.65,8,9.94,1.31,-76,1
1634898697,54.47,984.70,985.66,8,10.08,1.32,-76,1
1634898999,53.96,984.67,985.64,8,10.15,1.26,-76,1
1634899300,52.28,984.65,985.62,8,10.15,0.82,-76,1
1634899601,52.78,984.72,985.68,8,10.09,0.89,-76,1
1634899901,52.51,984.44,985.40,8,10.29,1.01,-76,1
1634900203,51.98,984.34,985.31,8,10.46,1.02,-77,1
1634900505,52.34,984.39,985.35,8,10.43,1.09,-77,1
1634900805,52.83,984.61,985.58,8,10.25,1.06,-77,1
1634901106,53.33,984.58,985.54,8,10.21,1.15,-76,1
1634901408,52.22,984.57,985.53,8,10.17,0.82,-82,1
1634901708,52.54,984.62,985.58,8,10.23,0.96,-80,1
1634902009,52.44,984.49,985.45,8,10.29,0.99,-80,1
1634902311,52.58,984.37,985.34,8,10.43,1.16,-80,1
1634902612,52.52,984.38,985.34,8,10.62,1.32,-80,1
1634903216,51.01,984.31,985.28,8,10.76,1.04,-80,1
1634903517,50.89,984.46,985.43,8,10.64,0.90,-80,1
1634903818,51.60,984.34,985.30,8,10.46,0.92,-80,1
1634904120,52.32,984.28,985.24,8,10.47,1.12,-81,1
1634904421,51.76,984.30,985.26,8,10.41,0.92,-79,1
1634904722,50.81,984.31,985.28,8,10.34,0.60,-79,1
1634905023,51.21,984.18,985.14,8,10.29,0.66,-79,1
1634905324,51.74,984.20,985.17,8,10.36,0.87,-79,1
1634905626,51.68,984.08,985.04,8,10.42,0.91,-80,1
1634905930,50.72,984.00,984.96,8,10.43,0.66,-80,1
1634906231,50.11,984.04,985.00,8,10.37,0.43,-79,1
1634906532,51.29,984.00,984.97,8,10.31,0.70,-79,1
1634906833,50.27,984.12,985.08,8,10.25,0.37,-77,1
1634907135,50.45,984.07,985.04,8,10.22,0.39,-76,1
1634907436,51.57,984.05,985.02,8,10.17,0.65,-78,1
1634907737,50.40,984.01,984.97,8,10.19,0.35,-79,1
1634908038,51.81,984.04,985.00,8,10.18,0.72,-80,1
1634908339,50.29,984.02,984.98,8,10.20,0.33,-80,1
1634908641,50.55,984.02,984.99,8,10.14,0.34,-80,1
1634908941,49.81,983.95,984.91,8,10.12,0.12,-80,1
1634909241,50.41,983.91,984.88,8,10.11,0.27,-79,1
1634909541,49.62,983.84,984.81,8,10.09,0.04,-80,1
1634909842,49.17,983.82,984.78,8,10.10,-0.08,-80,1
1634910143,49.31,983.82,984.79,8,10.10,-0.04,-82,1
1634910445,50.80,983.77,984.73,8,10.13,0.40,-80,1
1634910747,49.85,983.92,984.88,8,10.11,0.12,-81,1
1634911048,50.62,983.62,984.59,8,10.13,0.35,-81,1
1634911349,49.96,983.54,984.50,8,10.14,0.18,-81,1
1634911650,50.04,983.65,984.61,8,10.13,0.19,-81,1
1634911951,50.68,983.37,984.33,8,10.11,0.35,-80,1
1634912253,49.50,983.40,984.37,8,10.05,-0.03,-79,1
1634912554,50.08,983.40,984.36,8,10.03,0.11,-80,1
1634912855,50.52,983.28,984.24,8,10.01,0.21,-79,1
1634913158,49.60,983.30,984.27,8,9.93,-0.11,-79,1
1634913459,50.97,983.21,984.17,8,9.94,0.27,-80,1
1634913760,51.05,983.11,984.07,8,9.92,0.27,-79,1
1634914365,51.46,983.26,984.22,8,9.89,0.36,-79,1
1634914666,51.53,983.26,984.22,8,9.88,0.37,-80,1
1634914967,50.70,983.29,984.26,8,9.88,0.14,-81,1
1634915269,50.46,983.28,984.25,8,9.89,0.09,-79,1
1634915570,50.71,983.24,984.20,8,9.91,0.17,-78,1
1634915871,50.52,983.32,984.28,8,9.92,0.13,-80,1
1634916172,49.97,983.33,984.29,8,9.90,-0.04,-80,1
1634916473,49.28,983.30,984.27,8,9.92,-0.21,-79,1
1634916775,50.02,983.23,984.19,8,9.92,-0.01,-79,1
1634917076,50.25,983.08,984.05,8,9.91,0.05,-80,1
1634917377,49.12,983.26,984.23,8,9.89,-0.29,-80,1
1634917678,48.98,983.36,984.32,8,9.88,-0.33,-80,1
1634917980,49.75,983.56,984.53,8,9.88,-0.12,-81,1
1634918281,50.52,983.20,984.16,8,9.90,0.11,-83,1
1634918582,49.36,983.19,984.15,8,9.90,-0.21,-80,1
1634918883,49.93,983.24,984.20,8,9.89,-0.06,-80,1
1634919185,49.16,983.31,984.28,8,9.89,-0.27,-80,1
1634919486,49.24,983.27,984.23,8,9.88,-0.26,-83,1
1634919787,48.98,983.31,984.28,8,9.87,-0.34,-80,1
1634920088,48.69,983.34,984.30,8,9.86,-0.43,-81,1
1634920389,48.79,983.31,984.27,8,9.87,-0.39,-83,1
1634920689,48.56,983.37,984.33,8,9.88,-0.45,-80,1
1634920989,48.99,983.50,984.46,8,9.89,-0.32,-81,1
1634921289,47.94,983.46,984.43,8,9.89,-0.62,-81,1
1634921591,48.94,983.48,984.44,8,9.92,-0.31,-81,1
1634921892,47.78,983.60,984.56,8,9.92,-0.64,-80,1
1634922194,48.64,983.67,984.64,8,9.92,-0.39,-80,1
1634922799,49.50,983.89,984.86,8,9.76,-0.30,-80,1
1634923100,50.75,984.29,985.25,8,9.66,-0.05,-80,1
1634923401,51.92,983.92,984.88,8,9.52,0.14,-93,1
1634923702,53.13,983.92,984.89,8,9.33,0.28,-91,1
1634924004,53.35,984.03,984.99,8,9.23,0.24,-88,1
1634924305,54.07,983.91,984.88,8,9.19,0.39,-81,1
1634924606,54.77,983.96,984.92,8,9.11,0.49,-91,1
1634924910,54.83,983.64,984.60,8,9.06,0.46,-83,1
1634925213,54.66,983.64,984.60,8,9.06,0.42,-88,1
1634925514,54.76,983.54,984.50,8,9.05,0.43,-87,1
1634925816,53.73,983.55,984.52,8,9.09,0.21,-85,1
1634926116,53.73,983.46,984.42,8,9.13,0.25,-85,1
1634926416,53.25,983.53,984.50,8,9.19,0.18,-84,1
1634926716,53.38,983.53,984.49,8,9.25,0.27,-80,1
1634927016,53.41,983.63,984.60,8,9.31,0.33,-78,1
1634927316,52.38,983.99,984.95,8,9.34,0.09,-78,1
1634927619,52.57,983.52,984.48,8,9.40,0.20,-78,1
1634927920,52.07,983.59,984.55,8,9.44,0.10,-79,1
1634928221,52.02,983.46,984.43,8,9.49,0.14,-79,1
1634928523,52.55,983.51,984.48,8,9.55,0.33,-79,1
1634928824,51.78,983.50,984.47,8,9.58,0.16,-78,1
1634929125,51.38,983.56,984.52,8,9.61,0.07,-78,1
1634929426,50.98,983.57,984.54,8,9.64,-0.00,-82,1
1634929728,51.27,983.78,984.74,8,9.66,0.09,-82,1
1634930029,52.17,983.62,984.59,8,9.67,0.34,-80,1
1634930330,51.74,983.69,984.66,8,9.64,0.20,-81,1
1634930631,53.67,983.82,984.78,8,9.55,0.62,-82,1
1634930932,54.54,984.20,985.16,8,9.42,0.73,-84,1
1634931232,56.91,984.44,985.41,8,9.30,1.20,-82,1
1634931532,60.70,984.60,985.56,8,9.03,1.85,-81,1
1634931833,65.30,984.61,985.58,8,8.47,2.34,-80,1
1634932133,69.58,984.94,985.90,8,7.86,2.65,-82,1
1634932433,71.33,984.75,985.71,8,7.50,2.65,-81,1
1634932733,72.58,984.95,985.91,8,7.28,2.69,-82,1
1634933033,73.63,985.06,986.03,8,7.14,2.75,-80,1
1634933334,74.16,985.15,986.12,8,7.04,2.76,-82,1
1634933634,73.58,985.34,986.30,8,7.03,2.64,-82,1
1634933934,73.97,985.50,986.47,8,7.03,2.71,-81,1
1634934234,72.90,985.68,986.64,8,7.00,2.48,-83,1
1634934536,73.06,985.47,986.43,8,6.94,2.45,-83,1
1634934837,74.38,985.46,986.42,8,6.89,2.66,-83,1
1634935138,73.18,985.51,986.48,8,6.79,2.33,-82,1
1634935746,75.91,985.48,986.45,8,6.64,2.70,-83,1
1634936046,74.86,985.55,986.51,8,6.60,2.47,-83,1
1634936346,76.13,985.57,986.53,8,6.55,2.65,-82,1
1634936647,76.57,985.73,986.69,8,6.52,2.70,-80,1
1634936947,76.30,985.73,986.70,8,6.50,2.64,-80,1
1634937247,75.31,985.83,986.80,8,6.50,2.45,-82,1
1634937851,76.05,986.03,986.99,8,6.57,2.66,-82,1
1634938153,76.05,985.93,986.90,8,6.63,2.72,-81,1
1634938454,74.69,986.07,987.04,8,6.69,2.52,-82,1
1634938755,75.81,986.21,987.17,8,6.71,2.75,-80,1
1634939056,76.37,986.29,987.26,8,6.71,2.85,-80,1
1634939357,75.60,986.33,987.30,8,6.75,2.75,-80,1
1634939659,75.49,986.37,987.33,8,6.77,2.75,-81,1
1634939960,74.81,986.46,987.42,8,6.79,2.64,-80,1
1634940261,75.72,986.46,987.42,8,6.79,2.81,-80,1
1634940562,75.33,986.51,987.48,8,6.80,2.75,-81,1
1634940862,75.04,986.55,987.52,8,6.82,2.71,-81,1
1634941162,75.19,986.59,987.55,8,6.83,2.75,-81,1
1634941463,75.06,986.81,987.77,8,6.86,2.75,-81,1
1634941763,74.77,986.94,987.91,8,6.87,2.71,-82,1
1634942063,74.61,986.91,987.88,8,6.89,2.70,-82,1
1634942363,74.09,986.99,987.96,8,6.89,2.60,-83,1
1634942663,74.28,987.06,988.03,8,6.89,2.64,-82,1
1634942963,74.19,986.96,987.92,8,6.88,2.61,-82,1
1634943264,74.72,987.00,987.97,8,6.82,2.65,-82,1
1634943564,73.21,986.94,987.90,8,6.80,2.35,-82,1
1634943864,73.84,986.92,987.88,8,6.81,2.48,-82,1
1634944165,74.00,986.86,987.83,8,6.82,2.52,-83,1
1634944465,73.50,986.92,987.89,8,6.80,2.40,-81,1
1634944765,72.85,987.13,988.09,8,6.73,2.21,-82,1
1634945065,72.98,987.17,988.13,8,6.67,2.17,-82,1
1634945366,73.50,987.18,988.15,8,6.65,2.26,-89,1
1634945666,73.11,987.30,988.27,8,6.61,2.14,-88,1
1634945966,72.99,987.27,988.24,8,6.58,2.09,-89,1
1634946266,73.08,987.39,988.35,8,6.50,2.03,-88,1
1634946566,73.49,987.56,988.53,8,6.43,2.04,-87,1
1634946867,73.85,987.63,988.60,8,6.38,2.06,-89,1
1634947167,73.94,987.72,988.68,8,6.37,2.07,-88,1
1634947468,74.15,987.71,988.68,8,6.38,2.12,-87,1
1634948072,73.98,988.02,988.98,8,6.33,2.04,-87,1
1634948374,74.28,988.09,989.06,8,6.27,2.04,-88,1
1634948675,74.24,988.30,989.27,8,6.24,2.00,-87,1
1634948976,74.42,988.35,989.32,8,6.15,1.95,-87,1
1634949278,73.84,988.32,989.28,8,6.12,1.81,-85,1
1634949579,73.50,988.34,989.31,8,6.12,1.74,-85,1
1634949879,72.72,988.41,989.37,8,6.13,1.60,-86,1
1634950180,72.26,988.44,989.41,8,6.14,1.52,-86,1
1634950482,71.89,988.46,989.42,8,6.12,1.44,-86,1
1634950783,72.01,988.44,989.40,8,6.03,1.37,-85,1
1634951083,72.37,988.46,989.42,8,5.92,1.33,-85,1
1634951385,72.33,988.60,989.56,8,5.83,1.24,-86,1
1634951686,72.37,988.61,989.57,8,5.83,1.25,-85,1
1634951987,72.39,988.66,989.63,8,5.88,1.30,-85,1
1634952288,72.40,988.73,989.69,8,5.91,1.33,-85,1
1634952588,72.29,988.83,989.80,8,5.95,1.35,-85,1
1634952889,72.54,988.89,989.86,8,5.96,1.41,-86,1
1634953189,72.59,988.86,989.83,8,5.98,1.43,-85,1
1634953489,72.70,988.91,989.88,8,5.95,1.43,-85,1
1634953789,72.75,989.06,990.02,8,5.88,1.37,-86,1
1634954089,72.80,989.02,989.99,8,5.87,1.37,-85,1
1634954389,72.63,989.11,990.07,8,5.85,1.32,-85,1
1634954691,72.64,989.19,990.16,8,5.88,1.35,-86,1
1634954992,72.85,989.25,990.21,8,5.85,1.36,-87,1
1634955293,73.25,989.27,990.23,8,5.82,1.41,-87,1
1634955594,73.46,989.35,990.31,8,5.78,1.41,-88,1
1634955895,73.43,989.35,990.31,8,5.73,1.35,-88,1
1634956196,73.27,989.44,990.40,8,5.71,1.30,-89,1
1634956496,73.68,989.44,990.40,8,5.69,1.36,-88,1
1634956796,73.30,989.47,990.44,8,5.73,1.33,-89,1
1634957096,73.79,989.55,990.51,8,5.70,1.39,-88,1
1634957396,74.01,989.67,990.63,8,5.72,1.45,-86,1
1634957696,73.25,989.63,990.60,8,5.72,1.31,-88,1
1634957997,73.15,989.73,990.70,8,5.75,1.32,-87,1
1634958297,73.67,989.58,990.55,8,5.74,1.41,-87,1
1634958597,73.50,989.67,990.63,8,5.73,1.37,-88,1
1634958897,73.54,989.82,990.78,8,5.77,1.41,-87,1
1634959197,73.05,989.76,990.72,8,5.77,1.32,-87,1
1634959497,73.42,989.96,990.92,8,5.77,1.39,-86,1
1634959798,73.25,990.00,990.97,8,5.78,1.37,-86,1
1634960099,73.48,989.92,990.89,8,5.79,1.42,-87,1
1634960399,73.74,989.92,990.88,8,5.78,1.46,-87,1
1634960699,73.38,989.92,990.88,8,5.83,1.44,-87,1
1634960999,73.31,989.99,990.95,8,5.82,1.42,-90,1
1634961299,73.00,990.00,990.96,8,5.81,1.35,-88,1
1634961600,73.07,989.91,990.87,8,5.83,1.38,-88,1
1634961900,73.52,990.08,991.04,8,5.82,1.46,-88,1
1634962202,73.70,990.26,991.22,8,5.84,1.51,-88,1
1634962503,73.29,990.15,991.11,8,5.86,1.45,-87,1
1634962803,73.63,990.21,991.18,8,5.87,1.53,-89,1
1634963105,73.32,990.16,991.13,8,5.91,1.51,-89,1
1634963406,72.91,990.18,991.15,8,5.93,1.45,-88,1
1634963707,73.50,990.38,991.34,8,5.93,1.56,-88,1
1634964008,73.20,990.43,991.40,8,5.93,1.50,-89,1
1634964309,73.28,990.54,991.50,8,5.92,1.51,-87,1
1634964610,73.48,990.32,991.28,8,5.87,1.50,-88,1
1634964912,73.40,990.52,991.48,8,5.83,1.45,-82,1
1634965212,73.73,990.70,991.66,8,5.78,1.46,-82,1
1634965513,73.66,990.80,991.76,8,5.73,1.40,-90,1
1634965813,74.08,990.67,991.64,8,5.72,1.47,-85,1
1634966113,74.02,990.72,991.68,8,5.70,1.44,-86,1
1634966413,74.47,990.84,991.80,8,5.71,1.53,-85,1
1634966713,74.41,990.87,991.83,8,5.67,1.48,-83,1
1634967013,74.60,990.87,991.83,8,5.64,1.49,-83,1
1634967314,75.01,990.95,991.91,8,5.61,1.53,-85,1
1634967614,75.16,991.07,992.04,8,5.57,1.52,-86,1
1634967914,75.14,991.12,992.08,8,5.53,1.48,-86,1
1634968214,75.52,991.30,992.26,8,5.51,1.53,-88,1
1634968514,75.17,991.25,992.22,8,5.51,1.47,-87,1
1634968814,75.39,991.24,992.21,8,5.49,1.49,-86,1
1634969114,75.18,991.27,992.24,8,5.53,1.49,-87,1
1634969415,75.50,991.27,992.23,8,5.53,1.55,-87,1
1634969715,75.68,991.46,992.42,8,5.54,1.59,-84,1
1634970015,75.69,991.38,992.34,8,5.52,1.57,-83,1
1634970315,75.06,991.54,992.51,8,5.59,1.52,-91,1
1634970616,75.40,991.72,992.68,8,5.61,1.61,-95,1
1634970916,75.10,991.78,992.75,8,5.64,1.58,-89,1
1634971217,75.09,991.99,992.95,8,5.64,1.58,-89,1
1634971517,75.32,991.98,992.95,8,5.68,1.66,-89,1
1634971817,74.91,992.07,993.03,8,5.74,1.64,-89,1
1634972117,74.65,992.08,993.04,8,5.78,1.63,-84,1
1634972417,74.29,992.09,993.05,8,5.83,1.61,-81,1
1634972717,74.47,992.15,993.11,8,5.87,1.68,-79,1
1634973017,74.39,992.20,993.16,8,5.88,1.68,-80,1
1634973317,74.20,992.26,993.22,8,5.94,1.70,-80,1
1634973619,73.98,992.25,993.22,8,5.98,1.70,-80,1
1634973920,74.20,992.40,993.36,8,5.99,1.75,-80,1
1634974221,74.20,992.50,993.46,8,5.97,1.73,-80,1
1634974521,74.38,992.49,993.46,8,5.97,1.77,-80,1
1634974821,74.28,992.85,993.82,8,6.02,1.79,-80,1
1634975123,74.04,992.82,993.78,8,6.04,1.77,-81,1
1634975424,73.51,992.85,993.81,8,6.12,1.75,-81,1
1634975725,73.27,992.91,993.87,8,6.18,1.76,-81,1
1634976027,73.09,992.96,993.92,8,6.21,1.75,-81,1
1634976328,72.87,992.91,993.87,8,6.26,1.76,-81,1
1634976629,72.42,992.84,993.80,8,6.33,1.74,-81,1
1634976929,72.30,992.91,993.87,8,6.38,1.76,-82,1
1634977229,72.15,992.82,993.78,8,6.36,1.72,-82,1
1634977529,72.22,993.02,993.99,8,6.38,1.75,-96,1
1634977830,72.41,993.08,994.05,8,6.41,1.82,-80,1
1634978130,72.48,993.20,994.16,8,6.45,1.87,-80,1
1634978430,72.27,993.29,994.25,8,6.47,1.84,-80,1
1634978730,72.43,993.29,994.25,8,6.45,1.86,-79,1
1634979030,72.41,993.45,994.42,8,6.50,1.90,-79,1
1634979330,72.40,993.53,994.50,8,6.49,1.89,-80,1
1634979630,72.25,993.77,994.73,8,6.50,1.87,-79,1
1634979932,71.80,993.75,994.71,8,6.52,1.80,-80,1
1634980232,71.94,993.87,994.84,8,6.54,1.85,-82,1
1634980533,72.03,993.93,994.90,8,6.61,1.93,-82,1
1634980833,72.06,993.99,994.95,8,6.63,1.96,-82,1
1634981135,71.86,994.03,995.00,8,6.73,2.02,-82,1
1634981436,71.62,993.96,994.92,8,6.75,1.99,-81,1
1634981737,71.68,994.17,995.13,8,6.78,2.03,-82,1
1634982037,71.13,994.12,995.09,8,6.80,1.94,-81,1
1634982338,71.43,994.11,995.07,8,6.85,2.05,-81,1
1634982638,70.91,994.11,995.07,8,6.90,1.99,-81,1
1634982938,70.86,994.22,995.18,8,6.95,2.03,-81,1
1634983238,69.98,994.21,995.17,8,7.06,1.96,-81,1
1634983538,69.60,994.19,995.15,8,7.11,1.93,-81,1
1634983838,69.31,994.30,995.27,8,7.25,2.01,-81,1
1634984138,69.81,994.33,995.29,8,7.25,2.11,-78,1
1634984440,70.01,994.39,995.36,8,7.29,2.19,-79,1
1634984741,69.93,994.35,995.31,8,7.35,2.23,-79,1
1634985042,69.44,994.36,995.32,8,7.43,2.21,-79,1
1634985343,69.42,994.43,995.40,8,7.38,2.16,-78,1
1634985645,69.51,994.52,995.48,8,7.40,2.19,-80,1
1634985946,69.30,994.49,995.46,8,7.56,2.31,-79,1
1634986247,68.75,994.67,995.63,8,7.74,2.37,-78,1
1634986548,67.98,994.58,995.55,8,7.92,2.38,-79,1
1634986850,68.34,994.60,995.57,8,8.05,2.58,-78,1
1634987151,67.32,994.65,995.61,8,8.14,2.45,-78,1
1634987452,67.06,994.66,995.63,8,8.12,2.38,-77,1
1634987754,66.57,994.74,995.70,8,8.11,2.27,-78,1
1634988055,65.96,994.72,995.69,8,8.10,2.13,-78,1
1634988356,65.20,994.75,995.72,8,8.01,1.88,-80,1
1634988657,65.01,994.92,995.89,8,7.96,1.79,-79,1
1634988959,64.88,994.80,995.77,8,7.90,1.71,-81,1
1634989260,64.62,994.85,995.82,8,7.85,1.60,-81,1
1634989561,64.85,994.85,995.81,8,7.87,1.67,-80,1
1634989862,64.41,994.87,995.83,8,8.23,1.92,-81,1
1634990163,62.85,994.95,995.91,8,8.56,1.89,-82,1
1634990464,62.25,995.12,996.08,8,8.70,1.89,-81,1
1634990765,62.37,995.03,995.99,8,8.82,2.03,-80,1
1634991066,62.17,995.07,996.03,8,8.78,1.95,-81,1
1634991368,62.27,995.17,996.14,8,8.78,1.97,-82,1
1634991669,61.22,995.24,996.21,8,8.90,1.84,-82,1
1634991970,61.65,995.03,996.00,8,8.98,2.02,-81,1
1634992270,60.19,995.27,996.24,8,9.09,1.79,-81,1
1634992570,61.19,995.15,996.11,8,9.15,2.08,-86,1
1634992871,61.02,995.19,996.16,8,9.37,2.24,-89,1
1634993171,59.37,995.28,996.24,8,9.43,1.92,-87,1
1634993473,59.89,995.40,996.37,8,9.32,1.93,-89,1
1634993774,60.46,995.45,996.42,8,9.19,1.94,-89,1
1634994075,61.51,995.51,996.47,8,9.00,2.01,-89,1
1634994376,62.61,995.49,996.46,8,8.87,2.13,-88,1
1634994679,63.10,995.45,996.41,8,8.81,2.18,-80,1
1634994980,63.26,995.53,996.49,8,8.83,2.24,-79,1
1634995281,62.83,995.48,996.44,8,8.97,2.27,-80,1
1634995582,63.24,995.52,996.48,8,9.02,2.41,-80,1
1634995883,63.23,995.62,996.59,8,8.88,2.28,-79,1
1634996185,64.53,995.72,996.68,8,8.96,2.64,-79,1
1634996485,64.36,995.64,996.61,8,8.96,2.60,-80,1
1634996785,64.04,995.72,996.69,8,8.78,2.36,-81,1
1634997085,64.31,995.76,996.72,8,8.73,2.37,-81,1
1634997385,63.88,995.86,996.82,8,8.76,2.31,-80,1
1634997685,62.89,995.94,996.90,8,8.76,2.09,-80,1
1634997986,63.83,995.88,996.84,8,8.78,2.32,-79,1
1634998286,62.93,995.88,996.84,8,8.81,2.14,-77,1
1634998586,62.87,995.97,996.93,8,8.95,2.26,-82,1
1634998886,61.32,995.97,996.93,8,9.18,2.13,-82,1
1634999186,60.90,996.13,997.09,8,9.28,2.13,-82,1
1634999486,61.05,996.04,997.01,8,9.34,2.22,-81,1
1634999786,61.61,996.20,997.16,8,9.30,2.31,-81,1
1635000087,61.73,996.30,997.27,8,9.19,2.24,-81,1
1635000387,62.25,996.42,997.38,8,9.11,2.28,-82,1
1635000687,62.86,996.38,997.35,8,8.96,2.27,-82,1
1635000987,63.32,996.57,997.53,8,8.80,2.22,-83,1
1635001287,63.91,996.60,997.56,8,8.75,2.30,-83,1
1635001587,64.40,996.61,997.58,8,8.63,2.30,-83,1
1635001888,64.68,996.65,997.61,8,8.46,2.20,-83,1
1635002189,64.80,996.87,997.83,8,8.32,2.09,-80,1
1635002490,65.22,996.94,997.90,8,8.16,2.03,-81,1
1635002791,65.48,997.00,997.96,8,8.01,1.94,-79,1
1635003092,66.01,997.09,998.05,8,7.92,1.97,-81,1
1635003394,66.20,997.22,998.18,8,7.82,1.91,-83,1
1635003695,66.54,997.41,998.37,8,7.75,1.92,-84,1
1635003996,66.68,997.39,998.35,8,7.75,1.95,-82,1
1635004601,67.02,997.66,998.63,8,7.72,1.99,-95,1
1635005205,67.58,997.63,998.59,8,7.69,2.08,-94,1
1635005809,67.58,997.91,998.88,8,7.71,2.10,-94,1
1635006114,67.65,998.09,999.05,8,7.70,2.10,-95,1
1635006415,67.85,998.15,999.11,8,7.70,2.14,-96,1
1635006726,68.26,998.20,999.16,8,7.61,2.14,-94,1
1635007323,69.25,998.48,999.44,8,7.58,2.31,-94,1
1635007623,70.81,998.56,999.52,8,7.46,2.51,-95,1
1635007924,71.26,998.72,999.68,8,7.40,2.54,-94,1
1635008224,72.62,998.88,999.84,8,7.30,2.71,-95,1
1635008525,72.62,998.77,999.73,8,7.16,2.58,-84,1
1635008826,74.89,998.90,999.86,8,7.01,2.87,-84,1
1635009127,74.83,998.99,999.96,8,6.89,2.74,-86,1
1635009429,74.96,999.04,1000.01,8,6.77,2.65,-84,1
1635009730,73.77,999.17,1000.13,8,6.67,2.33,-85,1
1635010031,74.46,999.23,1000.19,8,6.58,2.37,-87,1
1635010332,75.94,999.30,1000.27,8,6.48,2.55,-87,1
1635010634,76.10,999.39,1000.36,8,6.35,2.45,-87,1
1635010934,76.42,999.44,1000.41,8,6.24,2.41,-86,1
1635011236,76.55,999.50,1000.46,8,6.17,2.36,-85,1
1635011537,76.28,999.61,1000.57,8,6.11,2.25,-86,1
1635011838,76.61,999.62,1000.59,8,6.08,2.28,-85,1
1635012139,76.43,999.67,1000.63,8,6.06,2.23,-82,1
1635012440,76.79,999.82,1000.79,8,6.02,2.26,-83,1
1635012742,75.18,999.86,1000.83,8,6.02,1.96,-88,1
1635013043,76.15,999.96,1000.92,8,6.01,2.13,-87,1
1635013344,75.28,1000.04,1001.00,8,6.00,1.96,-89,1
1635013645,74.96,1000.16,1001.12,8,6.01,1.91,-88,1
1635013947,75.40,1000.18,1001.14,8,6.01,1.99,-88,1
1635014292,75.78,1000.21,1001.17,8,5.96,2.02,-93,1
1635014552,74.43,1000.30,1001.26,8,5.97,1.77,-94,1
1635014855,75.65,1000.38,1001.34,8,5.97,2.00,-92,1
1635015156,75.88,1000.43,1001.39,8,5.97,2.04,-92,1
1635015457,75.35,1000.47,1001.43,8,5.99,1.97,-94,1
1635015759,75.43,1000.52,1001.49,8,6.01,2.00,-89,1
1635016366,75.11,1000.63,1001.59,8,5.98,1.91,-91,1
1635016666,74.57,1000.72,1001.68,8,5.97,1.80,-90,1
1635016967,75.20,1000.83,1001.79,8,5.96,1.91,-91,1
1635017268,74.59,1000.86,1001.82,8,5.93,1.77,-92,1
1635017570,75.69,1000.93,1001.90,8,5.90,1.94,-93,1
1635018183,75.66,1001.05,1002.01,8,5.89,1.93,-92,1
1635019087,75.04,1001.16,1002.12,8,5.72,1.65,-80,1
1635019388,75.42,1001.15,1002.12,8,5.68,1.68,-86,1
1635019688,75.61,1001.24,1002.20,8,5.67,1.70,-85,1
1635019998,76.41,1001.29,1002.25,8,5.67,1.85,-86,1
1635020294,76.04,1001.33,1002.29,8,5.63,1.74,-87,1
1635020595,75.71,1001.39,1002.36,8,5.60,1.65,-85,1
1635020896,76.57,1001.48,1002.44,8,5.58,1.79,-85,1
1635021199,77.57,1001.56,1002.53,8,5.57,1.96,-86,1
1635021499,77.06,1001.63,1002.59,8,5.53,1.83,-86,1
1635021801,76.76,1001.67,1002.63,8,5.53,1.78,-85,1
1635022102,76.24,1001.74,1002.71,8,5.50,1.66,-84,1
1635022406,77.44,1001.87,1002.83,8,5.49,1.86,-86,1
1635022707,77.78,1001.90,1002.87,8,5.50,1.93,-84,1
1635023009,76.57,1002.00,1002.96,8,5.49,1.70,-84,1
1635023310,76.70,1002.07,1003.04,8,5.46,1.70,-84,1
1635023611,76.60,1002.10,1003.06,8,5.44,1.66,-83,1
1635023912,77.10,1002.11,1003.07,8,5.40,1.71,-83,1
1635024214,78.22,1002.23,1003.19,8,5.34,1.86,-84,1
1635024515,78.08,1002.32,1003.28,8,5.27,1.76,-83,1
1635024816,77.07,1002.39,1003.35,8,5.23,1.54,-83,1
1635025117,78.01,1002.41,1003.37,8,5.20,1.68,-85,1
1635025418,78.06,1002.40,1003.37,8,5.13,1.62,-84,1
1635025719,78.28,1002.41,1003.38,8,5.08,1.61,-84,1
1635026020,77.75,1002.39,1003.36,8,5.03,1.47,-83,1
1635026321,78.08,1002.41,1003.37,8,5.00,1.50,-83,1
1635026623,78.91,1002.46,1003.42,8,4.96,1.61,-83,1
1635026924,78.01,1002.44,1003.40,8,4.93,1.42,-84,1
1635027225,78.84,1002.51,1003.48,8,4.89,1.53,-84,1
1635027526,80.32,1002.61,1003.57,8,4.83,1.73,-83,1
1635027827,80.47,1002.68,1003.64,8,4.78,1.71,-82,1
1635028129,79.83,1002.79,1003.76,8,4.74,1.56,-82,1
1635028430,80.15,1002.82,1003.78,8,4.72,1.59,-83,1
1635028731,80.97,1002.89,1003.85,8,4.68,1.70,-82,1
1635029032,80.78,1002.93,1003.89,8,4.67,1.66,-83,1
1635029332,80.72,1002.91,1003.87,8,4.65,1.63,-83,1
1635029632,80.64,1002.97,1003.93,8,4.61,1.57,-83,1
1635029932,80.88,1002.98,1003.95,8,4.59,1.59,-82,1
1635030232,80.59,1002.92,1003.88,8,4.58,1.53,-82,1
1635030533,81.77,1003.00,1003.97,8,4.54,1.70,-83,1
1635030833,80.49,1003.08,1004.04,8,4.54,1.48,-82,1
1635031133,79.47,1003.19,1004.15,8,4.51,1.27,-82,1
1635031433,80.30,1003.21,1004.17,8,4.49,1.40,-82,1
1635031733,79.38,1003.27,1004.23,8,4.45,1.20,-83,1
1635032033,81.00,1003.26,1004.23,8,4.38,1.41,-83,1
1635032334,80.65,1003.39,1004.35,8,4.32,1.29,-83,1
1635032634,80.97,1003.43,1004.39,8,4.31,1.34,-83,1
1635032934,80.85,1003.54,1004.50,8,4.26,1.27,-81,1
1635033234,80.33,1003.52,1004.48,8,4.29,1.21,-82,1
1635033534,80.50,1003.58,1004.55,8,4.35,1.29,-83,1
1635033834,80.73,1003.59,1004.55,8,4.36,1.34,-81,1
1635034134,81.49,1003.57,1004.54,8,4.38,1.49,-81,1
1635034434,81.71,1003.61,1004.58,8,4.34,1.49,-82,1
1635034735,80.80,1003.64,1004.61,8,4.29,1.29,-82,1
1635035035,81.08,1003.60,1004.56,8,4.24,1.29,-82,1
1635035335,80.29,1003.58,1004.55,8,4.21,1.12,-81,1
1635035635,80.57,1003.66,1004.63,8,4.16,1.12,-81,1
1635035935,80.82,1003.65,1004.61,8,4.08,1.08,-81,1
1635036235,80.71,1003.77,1004.74,8,4.06,1.05,-82,1
1635036535,82.30,1003.80,1004.77,8,3.98,1.24,-85,1
1635036836,81.32,1003.79,1004.75,8,3.96,1.05,-86,1
1635037136,82.73,1003.84,1004.81,8,3.91,1.24,-86,1
1635037436,81.19,1003.78,1004.75,8,3.88,0.95,-86,1
1635037736,81.63,1003.85,1004.81,8,3.86,1.01,-86,1
1635038036,82.86,1003.76,1004.72,8,3.82,1.18,-85,1
1635038336,82.46,1003.85,1004.81,8,3.83,1.12,-84,1
1635038636,81.26,1003.89,1004.85,8,3.81,0.90,-86,1
1635038939,82.24,1003.97,1004.93,8,3.77,1.02,-85,1
1635039240,82.70,1003.93,1004.89,8,3.74,1.07,-85,1
1635039541,81.58,1004.04,1005.00,8,3.73,0.87,-84,1
1635039843,82.32,1003.95,1004.91,8,3.69,0.96,-85,1
1635040144,82.97,1003.92,1004.88,8,3.67,1.05,-85,1
1635040445,82.10,1003.99,1004.95,8,3.64,0.87,-86,1
1635040746,82.55,1004.01,1004.98,8,3.62,0.93,-86,1
1635041047,82.70,1003.93,1004.89,8,3.57,0.91,-85,1
1635041349,82.85,1003.93,1004.90,8,3.55,0.91,-85,1
1635041650,82.82,1003.93,1004.90,8,3.53,0.89,-84,1
1635041951,82.97,1003.96,1004.92,8,3.46,0.84,-84,1
1635042252,82.92,1004.08,1005.05,8,3.42,0.80,-85,1
1635042554,84.09,1004.05,1005.02,8,3.39,0.96,-85,1
1635042855,82.77,1004.14,1005.10,8,3.37,0.72,-86,1
1635043156,82.96,1004.14,1005.11,8,3.36,0.74,-86,1
1635043458,82.35,1004.25,1005.21,8,3.36,0.64,-83,1
1635043759,82.54,1004.33,1005.29,8,3.37,0.68,-89,1
1635044060,82.12,1004.37,1005.33,8,3.38,0.62,-87,1
1635044361,82.91,1004.40,1005.36,8,3.38,0.76,-86,1
1635044662,82.90,1004.45,1005.42,8,3.40,0.77,-86,1
1635044964,82.54,1004.47,1005.43,8,3.39,0.70,-85,1
1635045265,82.25,1004.50,1005.46,8,3.36,0.63,-85,1
1635045566,81.77,1004.53,1005.49,8,3.34,0.52,-85,1
1635045867,81.73,1004.54,1005.51,8,3.33,0.51,-85,1
1635046169,82.03,1004.60,1005.56,8,3.30,0.53,-86,1
1635046470,82.08,1004.68,1005.64,8,3.28,0.52,-86,1
1635046771,82.04,1004.71,1005.68,8,3.25,0.48,-86,1
1635047073,81.70,1004.81,1005.78,8,3.22,0.40,-86,1
1635047375,82.11,1004.85,1005.81,8,3.20,0.44,-86,1
1635047676,82.55,1004.84,1005.80,8,3.18,0.50,-86,1
1635047978,82.55,1004.81,1005.77,8,3.17,0.49,-86,1
1635048279,82.20,1004.83,1005.80,8,3.15,0.41,-85,1
1635048580,81.94,1004.89,1005.86,8,3.13,0.35,-86,1
1635048881,81.94,1004.94,1005.91,8,3.11,0.33,-85,1
1635049183,83.35,1004.93,1005.89,8,3.05,0.50,-84,1
1635049484,82.12,1004.97,1005.93,8,3.02,0.27,-84,1
1635049785,82.42,1004.99,1005.96,8,2.99,0.29,-85,1
1635050086,83.24,1004.96,1005.92,8,2.95,0.39,-84,1
1635050388,81.72,1005.05,1006.01,8,2.95,0.13,-83,1
1635050689,83.05,1005.08,1006.05,8,2.94,0.35,-82,1
1635050990,83.34,1005.13,1006.09,8,2.87,0.33,-82,1
1635051292,83.56,1005.16,1006.12,8,2.85,0.34,-83,1
1635051592,82.83,1005.18,1006.14,8,2.84,0.21,-83,1
1635051892,82.68,1005.28,1006.25,8,2.84,0.19,-82,1
1635052192,82.06,1005.32,1006.29,8,2.90,0.14,-84,1
1635052493,81.75,1005.39,1006.36,8,2.99,0.18,-83,1
1635052793,81.93,1005.33,1006.29,8,3.02,0.24,-83,1
1635053093,81.68,1005.32,1006.28,8,3.05,0.23,-85,1
1635053393,81.45,1005.31,1006.27,8,3.13,0.26,-91,1
1635053693,81.13,1005.34,1006.30,8,3.20,0.28,-89,1
1635053993,80.92,1005.46,1006.42,8,3.23,0.27,-84,1
1635054294,80.90,1005.50,1006.47,8,3.24,0.28,-86,1
1635054594,81.15,1005.55,1006.51,8,3.25,0.33,-86,1
1635054894,80.72,1005.54,1006.51,8,3.29,0.30,-87,1
1635055195,80.88,1005.62,1006.59,8,3.29,0.32,-83,1
1635055495,81.59,1005.74,1006.71,8,3.25,0.40,-87,1
1635055795,81.38,1005.74,1006.71,8,3.24,0.36,-88,1
1635056096,82.03,1005.83,1006.80,8,3.22,0.45,-79,1
1635056396,81.82,1005.90,1006.86,8,3.23,0.42,-82,1
1635056696,81.86,1005.90,1006.87,8,3.22,0.42,-81,1
1635056996,81.94,1005.97,1006.94,8,3.17,0.39,-82,1
1635057296,81.77,1006.05,1007.01,8,3.16,0.35,-83,1
1635057597,81.78,1006.14,1007.10,8,3.24,0.43,-82,1
1635057898,82.16,1006.16,1007.12,8,3.31,0.56,-80,1
1635058199,81.77,1006.25,1007.21,8,3.35,0.53,-81,1
1635058500,81.21,1006.22,1007.18,8,3.45,0.54,-80,1
1635058802,80.89,1006.26,1007.23,8,3.56,0.59,-80,1
1635059104,80.61,1006.28,1007.24,8,3.68,0.66,-79,1
1635059405,80.22,1006.22,1007.18,8,3.78,0.69,-83,1
1635059706,80.27,1006.26,1007.23,8,3.84,0.76,-85,1
1635060311,79.99,1006.44,1007.40,8,4.05,0.91,-84,1
1635060612,80.28,1006.44,1007.41,8,4.12,1.03,-84,1
1635060913,80.14,1006.46,1007.42,8,4.15,1.04,-84,1
1635061215,80.43,1006.47,1007.43,8,4.18,1.12,-84,1
1635061516,79.93,1006.45,1007.42,8,4.28,1.13,-84,1
1635061817,79.61,1006.52,1007.48,8,4.39,1.18,-84,1
1635062118,79.51,1006.48,1007.45,8,4.49,1.26,-85,1
1635062420,79.20,1006.56,1007.52,8,4.61,1.32,-81,1
1635062721,78.88,1006.54,1007.50,8,4.72,1.37,-84,1
1635063022,79.25,1006.63,1007.59,8,4.80,1.52,-83,1
1635063324,79.15,1006.68,1007.65,8,4.93,1.62,-85,1
1635063625,79.27,1006.65,1007.62,8,5.09,1.80,-83,1
1635063929,78.37,1006.65,1007.62,8,5.24,1.79,-85,1
1635064229,78.64,1006.71,1007.68,8,5.43,2.02,-85,1
1635064530,78.64,1006.69,1007.65,8,5.60,2.19,-83,1
1635064830,78.31,1006.77,1007.73,8,5.81,2.33,-85,1
1635065130,78.49,1006.81,1007.77,8,6.07,2.62,-89,1
1635065430,77.70,1006.81,1007.77,8,6.25,2.65,-92,1
1635065730,77.46,1006.83,1007.79,8,6.44,2.79,-90,1
1635066031,77.76,1006.82,1007.79,8,6.63,3.03,-81,1
1635066333,77.56,1006.76,1007.72,8,6.83,3.19,-84,1
1635066635,76.43,1006.81,1007.77,8,7.09,3.23,-83,1
1635066936,76.10,1006.82,1007.78,8,7.27,3.35,-83,1
1635067237,75.42,1006.79,1007.76,8,7.47,3.41,-82,1
1635067538,75.57,1006.83,1007.80,8,7.62,3.59,-85,1
1635067839,75.31,1006.82,1007.78,8,7.69,3.61,-85,1
1635068141,74.45,1006.86,1007.83,8,7.84,3.59,-84,1
1635068442,74.14,1006.88,1007.85,8,7.98,3.66,-83,1
1635068743,73.82,1006.91,1007.87,8,8.08,3.70,-85,1
1635069044,73.25,1006.96,1007.92,8,8.24,3.74,-85,1
1635069346,73.20,1006.89,1007.85,8,8.42,3.91,-83,1
1635069647,72.68,1006.97,1007.93,8,8.67,4.05,-84,1
1635069948,72.13,1006.97,1007.93,8,8.92,4.18,-83,1
1635070250,71.71,1006.91,1007.87,8,9.10,4.27,-83,1
1635070552,70.91,1006.94,1007.90,8,9.29,4.29,-80,1
1635070853,71.03,1006.93,1007.89,8,9.48,4.50,-88,1
1635071154,70.17,1006.86,1007.82,8,9.75,4.58,-82,1
1635071455,68.45,1006.94,1007.90,8,9.95,4.42,-82,1
1635071756,67.87,1006.88,1007.84,8,10.11,4.45,-82,1
1635072058,68.60,1006.78,1007.74,8,10.28,4.77,-82,1
1635072662,66.22,1006.82,1007.78,8,10.89,4.85,-82,1
1635072963,65.07,1006.77,1007.73,8,10.87,4.58,-81,1
1635073265,64.43,1006.75,1007.72,8,10.87,4.44,-81,1
1635073566,65.06,1006.83,1007.79,8,10.86,4.56,-82,1
1635073867,64.33,1006.76,1007.72,8,11.15,4.68,-83,1
1635074168,61.80,1006.83,1007.79,8,11.37,4.31,-83,1
1635074470,63.09,1006.76,1007.73,8,11.29,4.53,-83,1
1635074771,60.55,1006.78,1007.74,8,11.08,3.75,-82,1
1635075072,60.14,1006.77,1007.73,8,10.73,3.32,-82,1
1635075374,61.79,1006.68,1007.64,8,10.64,3.62,-82,1
1635075675,59.68,1006.70,1007.66,8,10.70,3.19,-82,1
1635075977,60.07,1006.73,1007.70,8,10.83,3.40,-82,1
1635076278,59.51,1006.66,1007.62,8,10.91,3.34,-83,1
1635076580,61.61,1006.71,1007.67,8,10.87,3.80,-82,1
1635076881,61.23,1006.71,1007.67,8,11.12,3.95,-80,1
1635077182,61.01,1006.72,1007.68,8,11.54,4.29,-83,1
1635077786,55.57,1006.59,1007.56,8,12.30,3.68,-82,1
1635078088,56.36,1006.48,1007.45,8,12.49,4.05,-82,1
1635078389,54.41,1006.45,1007.41,8,12.69,3.74,-81,1
1635078690,55.85,1006.46,1007.42,8,12.55,3.98,-82,1
1635078992,56.51,1006.47,1007.43,8,12.24,3.86,-81,1
1635079293,56.44,1006.36,1007.32,8,12.00,3.61,-82,1
1635079595,58.61,1006.28,1007.24,8,11.98,4.13,-82,1
1635079896,57.54,1006.15,1007.11,8,12.21,4.09,-82,1
1635080197,57.07,1006.14,1007.11,8,12.55,4.29,-82,1
1635080498,54.29,1006.10,1007.07,8,12.90,3.90,-82,1
1635080799,52.24,1006.13,1007.10,8,13.04,3.49,-82,1
1635081101,53.18,1006.15,1007.11,8,13.14,3.83,-80,1
1635081402,55.87,1006.14,1007.11,8,12.95,4.36,-81,1
1635081703,57.23,1006.10,1007.07,8,12.73,4.50,-82,1
1635082004,56.76,1006.08,1007.04,8,12.55,4.21,-82,1
1635082305,56.92,1006.03,1006.99,8,12.27,3.99,-82,1
1635082607,57.32,1005.96,1006.92,8,11.99,3.82,-82,1
1635082908,57.66,1005.88,1006.84,8,11.80,3.73,-81,1
1635083209,57.79,1005.85,1006.81,8,11.91,3.87,-83,1
1635083813,58.03,1005.82,1006.79,8,11.76,3.78,-82,1
1635084115,57.52,1005.83,1006.80,8,11.81,3.71,-82,1
1635084416,58.06,1005.75,1006.71,8,12.10,4.11,-81,1
1635084717,57.93,1005.70,1006.66,8,12.23,4.20,-81,1
1635085018,58.04,1005.65,1006.61,8,12.27,4.27,-81,1
1635085318,57.31,1005.66,1006.63,8,12.26,4.08,-81,1
1635085618,55.21,1005.65,1006.61,8,12.20,3.49,-80,1
1635085918,56.87,1005.65,1006.62,8,11.99,3.71,-80,1
1635086219,58.39,1005.66,1006.63,8,11.72,3.84,-81,1
1635086521,57.68,1005.67,1006.64,8,11.52,3.47,-82,1
1635086822,59.38,1005.66,1006.62,8,11.30,3.68,-80,1
1635087123,59.20,1005.61,1006.57,8,11.04,3.39,-80,1
1635087425,59.15,1005.55,1006.52,8,10.80,3.15,-80,1
1635087726,60.59,1005.51,1006.47,8,10.51,3.22,-80,1
1635088330,61.88,1005.48,1006.44,8,10.09,3.12,-80,1
1635088631,62.22,1005.54,1006.51,8,9.95,3.07,-81,1
1635088933,62.17,1005.49,1006.46,8,9.79,2.90,-81,1
1635089234,61.95,1005.50,1006.46,8,9.62,2.69,-80,1
1635089535,62.88,1005.49,1006.45,8,9.45,2.74,-82,1
1635089836,63.80,1005.44,1006.40,8,9.30,2.80,-82,1
1635090138,64.07,1005.37,1006.34,8,9.15,2.72,-81,1
1635090439,63.98,1005.40,1006.36,8,9.01,2.57,-81,1
1635091043,65.01,1005.40,1006.37,8,8.69,2.49,-93,1
1635091344,65.45,1005.38,1006.34,8,8.51,2.41,-92,1
1635091646,65.88,1005.32,1006.29,8,8.36,2.36,-94,1
1635091947,66.16,1005.33,1006.29,8,8.21,2.28,-94,1
1635092248,66.62,1005.30,1006.27,8,8.05,2.22,-89,1
1635092852,67.32,1005.40,1006.37,8,7.76,2.09,-91,1
1635093152,67.61,1005.34,1006.30,8,7.64,2.04,-91,1
1635093452,68.04,1005.33,1006.30,8,7.49,1.98,-88,1
1635093752,68.42,1005.36,1006.33,8,7.36,1.94,-90,1
1635094052,68.85,1005.37,1006.33,8,7.23,1.90,-89,1
1635094353,69.04,1005.38,1006.34,8,7.10,1.81,-89,1
1635094653,69.32,1005.37,1006.34,8,6.97,1.74,-88,1
1635094953,69.93,1005.41,1006.38,8,6.84,1.74,-91,1
1635095253,70.33,1005.49,1006.45,8,6.71,1.70,-96,1
1635095553,70.53,1005.44,1006.40,8,6.61,1.64,-93,1
1635095854,70.73,1005.57,1006.53,8,6.52,1.59,-84,1
1635096154,70.98,1005.59,1006.55,8,6.46,1.58,-85,1
1635096454,71.22,1005.58,1006.54,8,6.36,1.54,-89,1
1635096754,71.44,1005.55,1006.51,8,6.28,1.50,-86,1
1635097057,71.77,1005.48,1006.45,8,6.19,1.48,-86,1
1635097358,72.22,1005.47,1006.43,8,6.12,1.50,-86,1
1635097659,72.16,1005.49,1006.46,8,6.05,1.42,-87,1
1635097960,72.47,1005.37,1006.34,8,6.00,1.43,-86,1
1635098262,72.70,1005.35,1006.31,8,5.92,1.40,-87,1
1635098563,72.78,1005.39,1006.36,8,5.86,1.36,-87,1
1635098864,73.05,1005.34,1006.31,8,5.78,1.33,-88,1
1635099165,73.08,1005.23,1006.19,8,5.70,1.26,-88,1
1635099467,73.26,1005.18,1006.14,8,5.64,1.23,-86,1
1635099768,73.38,1005.10,1006.06,8,5.59,1.21,-86,1
1635100069,73.56,1005.11,1006.08,8,5.53,1.18,-86,1
1635100370,73.69,1005.03,1006.00,8,5.49,1.17,-86,1
1635100672,73.98,1005.01,1005.97,8,5.43,1.17,-87,1
1635100973,74.17,1005.00,1005.96,8,5.40,1.18,-87,1
1635101273,74.06,1004.91,1005.88,8,5.36,1.11,-85,1
1635101573,74.16,1004.86,1005.83,8,5.30,1.08,-83,1
1635101873,74.31,1004.79,1005.75,8,5.25,1.05,-94,1
1635102174,74.25,1004.78,1005.74,8,5.23,1.02,-94,1
1635102474,74.26,1004.79,1005.75,8,5.20,1.00,-93,1
1635102774,74.19,1004.71,1005.67,8,5.17,0.96,-89,1
1635103074,74.50,1004.68,1005.65,8,5.18,1.02,-92,1
1635103677,74.55,1004.59,1005.56,8,5.16,1.01,-90,1
1635103980,74.37,1004.55,1005.52,8,5.16,0.98,-93,1
1635104281,74.30,1004.56,1005.52,8,5.16,0.97,-92,1
1635104583,74.25,1004.51,1005.47,8,5.17,0.97,-93,1
1635104884,74.10,1004.50,1005.46,8,5.18,0.95,-93,1
1635105185,74.50,1004.47,1005.43,8,5.16,1.00,-93,1
1635105486,74.36,1004.47,1005.43,8,5.14,0.96,-93,1
1635105787,74.77,1004.49,1005.46,8,5.11,1.01,-95,1
1635106088,73.64,1004.53,1005.49,8,5.10,0.78,-92,1
1635106389,74.17,1004.44,1005.41,8,5.09,0.87,-84,1
1635106691,74.17,1004.41,1005.37,8,5.05,0.84,-84,1
1635106992,74.27,1004.40,1005.36,8,5.02,0.82,-90,1
1635107293,74.33,1004.34,1005.31,8,4.99,0.81,-95,1
1635107898,74.42,1004.30,1005.26,8,4.94,0.78,-96,1
1635108199,74.78,1004.23,1005.20,8,4.89,0.79,-96,1
1635108500,74.65,1004.16,1005.13,8,4.87,0.75,-96,1
1635108801,74.75,1004.09,1005.05,8,4.84,0.74,-95,1
1635109103,74.49,1004.02,1004.98,8,4.84,0.69,-92,1
1635109710,74.39,1004.03,1005.00,8,4.90,0.73,-84,1
1635110011,74.35,1004.04,1005.01,8,4.93,0.75,-85,1
1635110312,74.55,1004.09,1005.05,8,4.93,0.79,-86,1
1635110613,74.30,1004.04,1005.00,8,4.94,0.75,-87,1
1635110914,74.44,1004.01,1004.98,8,4.93,0.77,-84,1
1635111216,74.16,1004.02,1004.98,8,4.93,0.72,-85,1
1635111517,74.16,1004.03,1005.00,8,4.93,0.72,-86,1
1635111818,74.35,1004.00,1004.96,8,4.94,0.76,-86,1
1635112119,74.83,1003.98,1004.95,8,4.97,0.88,-85,1
1635112421,74.55,1003.96,1004.92,8,4.96,0.82,-85,1
1635112722,74.08,1003.91,1004.87,8,4.97,0.74,-85,1
1635113023,74.04,1003.87,1004.84,8,4.98,0.74,-85,1
1635113324,74.07,1003.84,1004.80,8,4.99,0.76,-86,1
1635113626,74.18,1003.83,1004.79,8,4.99,0.78,-82,1
1635113926,74.09,1003.86,1004.83,8,5.02,0.79,-87,1
1635114226,73.48,1003.86,1004.83,8,4.98,0.64,-87,1
1635114526,73.95,1003.90,1004.87,8,4.96,0.71,-88,1
1635114827,74.14,1003.91,1004.88,8,4.94,0.72,-86,1
1635115127,74.19,1003.89,1004.85,8,4.89,0.68,-85,1
1635115427,74.57,1003.89,1004.85,8,4.84,0.71,-86,1
1635115727,74.71,1003.84,1004.80,8,4.79,0.68,-86,1
1635116027,74.56,1003.79,1004.75,8,4.73,0.60,-87,1
1635116327,74.84,1003.75,1004.71,8,4.68,0.60,-88,1
1635116629,74.99,1003.73,1004.70,8,4.67,0.62,-84,1
1635116929,75.22,1003.72,1004.68,8,4.62,0.61,-84,1
1635117229,75.44,1003.71,1004.68,8,4.55,0.59,-87,1
1635117529,74.99,1003.76,1004.72,8,4.54,0.49,-87,1
1635117829,76.00,1003.72,1004.68,8,4.50,0.64,-87,1
1635118129,75.18,1003.73,1004.69,8,4.47,0.46,-86,1
1635118429,75.38,1003.63,1004.59,8,4.42,0.45,-86,1
1635118729,76.58,1003.62,1004.58,8,4.40,0.65,-87,1
1635119030,75.34,1003.63,1004.60,8,4.36,0.38,-87,1
1635119330,75.41,1003.53,1004.50,8,4.32,0.36,-87,1
1635119630,75.42,1003.56,1004.52,8,4.29,0.33,-84,1
1635119930,75.93,1003.52,1004.48,8,4.22,0.36,-86,1
1635120230,75.99,1003.48,1004.44,8,4.18,0.33,-87,1
1635120530,75.74,1003.42,1004.38,8,4.14,0.24,-87,1
1635120830,75.63,1003.45,1004.41,8,4.17,0.25,-87,1
1635121130,75.68,1003.49,1004.45,8,4.14,0.23,-86,1
1635121431,75.31,1003.47,1004.43,8,4.14,0.17,-85,1
1635121733,75.29,1003.47,1004.43,8,4.12,0.14,-86,1
1635122034,75.26,1003.46,1004.42,8,4.11,0.13,-85,1
1635122336,75.30,1003.39,1004.36,8,4.07,0.10,-84,1
1635122637,75.01,1003.37,1004.33,8,4.06,0.03,-85,1
1635122938,74.74,1003.32,1004.29,8,4.06,-0.02,-85,1
1635123239,74.85,1003.27,1004.23,8,4.01,-0.04,-85,1
1635123541,74.99,1003.21,1004.17,8,3.94,-0.09,-83,1
1635123842,75.10,1003.15,1004.12,8,3.90,-0.10,-86,1
1635124143,74.75,1003.16,1004.13,8,3.90,-0.17,-87,1
1635124444,74.92,1003.07,1004.03,8,3.87,-0.17,-86,1
1635124746,74.96,1003.07,1004.03,8,3.86,-0.17,-86,1
1635125047,74.67,1002.99,1003.95,8,3.85,-0.23,-89,1
1635125348,74.86,1002.90,1003.87,8,3.83,-0.22,-87,1
1635125649,74.93,1002.90,1003.86,8,3.82,-0.21,-88,1
1635125951,74.99,1002.80,1003.76,8,3.77,-0.25,-87,1
1635126252,74.84,1002.80,1003.76,8,3.76,-0.29,-87,1
1635126553,75.09,1002.69,1003.65,8,3.78,-0.22,-85,1
1635126855,74.51,1002.62,1003.59,8,3.79,-0.32,-87,1
1635127157,74.48,1002.59,1003.55,8,3.81,-0.31,-84,1
1635127762,74.32,1002.49,1003.46,8,3.79,-0.35,-85,1
1635128063,74.41,1002.45,1003.41,8,3.76,-0.37,-87,1
1635128364,75.12,1002.40,1003.37,8,3.69,-0.30,-87,1
1635128665,74.62,1002.29,1003.25,8,3.66,-0.42,-85,1
1635128967,75.03,1002.26,1003.22,8,3.64,-0.37,-85,1
1635129268,74.62,1002.17,1003.13,8,3.61,-0.47,-87,1
1635129569,74.95,1002.17,1003.13,8,3.54,-0.48,-87,1
1635129870,74.88,1002.06,1003.02,8,3.53,-0.50,-88,1
1635130171,74.91,1002.05,1003.02,8,3.49,-0.54,-89,1
1635130473,75.01,1002.06,1003.03,8,3.45,-0.56,-87,1
1635130774,75.16,1002.00,1002.96,8,3.40,-0.58,-89,1
1635131075,75.25,1002.00,1002.97,8,3.36,-0.60,-87,1
1635131376,75.16,1001.92,1002.88,8,3.34,-0.64,-85,1
1635131678,75.60,1001.93,1002.89,8,3.26,-0.63,-86,1
1635131979,75.45,1001.94,1002.90,8,3.24,-0.68,-85,1
1635132280,75.56,1001.90,1002.86,8,3.18,-0.72,-85,1
1635132581,75.59,1001.92,1002.89,8,3.16,-0.73,-87,1
1635132882,75.61,1001.91,1002.88,8,3.18,-0.71,-86,1
1635133184,75.59,1001.90,1002.86,8,3.17,-0.72,-86,1
1635133485,75.60,1001.83,1002.79,8,3.15,-0.74,-86,1
1635133786,75.64,1001.78,1002.75,8,3.12,-0.76,-86,1
1635134086,75.82,1001.75,1002.71,8,3.11,-0.74,-86,1
1635134387,75.70,1001.70,1002.66,8,3.10,-0.77,-87,1
1635134687,75.78,1001.67,1002.64,8,3.06,-0.80,-87,1
1635134987,75.69,1001.59,1002.56,8,3.05,-0.82,-86,1
1635135287,75.66,1001.55,1002.51,8,3.05,-0.83,-89,1
1635135587,75.90,1001.49,1002.46,8,3.02,-0.81,-91,1
1635135887,75.79,1001.43,1002.39,8,3.01,-0.84,-90,1
1635136187,75.71,1001.39,1002.36,8,2.99,-0.88,-90,1
1635136488,75.94,1001.41,1002.38,8,2.97,-0.85,-90,1
1635136788,75.89,1001.36,1002.33,8,2.91,-0.92,-87,1
1635137088,76.10,1001.39,1002.36,8,2.85,-0.94,-89,1
1635137388,76.09,1001.32,1002.29,8,2.89,-0.90,-87,1
1635137688,75.97,1001.17,1002.13,8,2.88,-0.94,-89,1
1635137989,75.79,1001.12,1002.08,8,2.88,-0.97,-90,1
1635138289,75.78,1001.07,1002.03,8,2.89,-0.96,-90,1
1635138589,75.99,1001.02,1001.98,8,2.85,-0.96,-87,1
1635138889,75.78,1000.97,1001.94,8,2.85,-1.00,-82,1
1635139189,75.85,1000.93,1001.89,8,2.88,-0.96,-86,1
1635139490,76.08,1000.96,1001.93,8,2.88,-0.92,-86,1
1635139790,75.50,1000.97,1001.94,8,3.00,-0.90,-87,1
1635140090,75.52,1000.98,1001.94,8,3.09,-0.81,-86,1
1635140391,75.10,1000.99,1001.96,8,3.14,-0.84,-90,1
1635140691,74.88,1001.01,1001.97,8,3.17,-0.85,-88,1
1635140991,74.92,1000.91,1001.87,8,3.16,-0.86,-82,1
1635141291,74.97,1000.86,1001.83,8,3.14,-0.87,-84,1
1635141591,74.95,1000.82,1001.78,8,3.17,-0.84,-81,1
1635141891,75.44,1000.84,1001.81,8,3.17,-0.75,-80,1
1635142191,74.83,1000.78,1001.75,8,3.23,-0.80,-77,1
1635142491,74.51,1000.80,1001.77,8,3.31,-0.79,-79,1
1635142791,74.19,1000.86,1001.82,8,3.43,-0.73,-78,1
1635143091,73.98,1000.87,1001.83,8,3.55,-0.65,-77,1
1635143392,73.29,1000.98,1001.94,8,3.73,-0.61,-78,1
1635143692,72.76,1000.89,1001.85,8,3.95,-0.49,-78,1
1635143992,72.29,1000.77,1001.74,8,4.12,-0.42,-80,1
1635144292,71.72,1000.79,1001.76,8,4.27,-0.38,-79,1
1635144592,71.55,1000.84,1001.80,8,4.38,-0.31,-91,1
1635144892,70.84,1000.84,1001.80,8,4.51,-0.32,-81,1
1635145193,70.55,1000.79,1001.76,8,4.62,-0.27,-79,1
1635145493,70.47,1000.78,1001.75,8,4.72,-0.19,-80,1
1635145794,70.54,1000.83,1001.79,8,4.86,-0.04,-78,1
1635146095,70.04,1000.83,1001.79,8,4.95,-0.05,-79,1
1635146397,69.10,1000.81,1001.77,8,5.04,-0.15,-78,1
1635146698,69.54,1000.74,1001.70,8,5.16,0.05,-78,1
1635146999,67.84,1000.85,1001.81,8,5.31,-0.15,-78,1
1635147300,68.65,1000.83,1001.79,8,5.45,0.15,-78,1
1635147602,67.86,1000.74,1001.71,8,5.62,0.15,-79,1
1635147903,67.28,1000.74,1001.70,8,5.78,0.19,-77,1
1635148204,67.46,1000.67,1001.64,8,5.92,0.36,-80,1
1635148506,67.17,1000.66,1001.62,8,6.06,0.43,-79,1
1635148807,65.39,1000.63,1001.60,8,6.22,0.22,-80,1
1635149108,66.57,1000.55,1001.51,8,6.42,0.65,-77,1
1635149409,65.96,1000.37,1001.34,8,6.57,0.67,-78,1
1635149712,65.38,1000.42,1001.39,8,6.75,0.72,-79,1
1635150013,64.80,1000.32,1001.29,8,6.94,0.78,-78,1
1635150314,63.28,1000.27,1001.23,8,7.16,0.66,-80,1
1635150615,62.78,1000.20,1001.17,8,7.40,0.77,-80,1
1635150916,62.27,1000.10,1001.07,8,7.63,0.88,-81,1
1635151218,62.74,1000.02,1000.98,8,7.80,1.14,-77,1
1635151519,62.60,1000.03,1000.99,8,8.00,1.30,-76,1
1635151820,61.70,999.88,1000.84,8,8.21,1.30,-77,1
1635152121,60.39,999.86,1000.82,8,8.40,1.18,-78,1
1635152423,58.32,999.97,1000.94,8,8.57,0.86,-77,1
1635152724,59.43,999.91,1000.87,8,8.73,1.27,-77,1
1635153025,57.43,999.93,1000.89,8,8.88,0.94,-77,1
1635153326,58.88,999.81,1000.77,8,9.11,1.50,-77,1
1635153627,58.98,999.78,1000.75,8,9.34,1.74,-77,1
1635153929,58.25,999.78,1000.74,8,9.57,1.78,-76,1
1635154230,57.88,999.76,1000.73,8,9.70,1.81,-76,1
1635154531,57.73,999.64,1000.60,8,9.88,1.95,-77,1
1635154832,54.52,999.65,1000.61,8,10.04,1.30,-77,1
1635155134,55.32,999.57,1000.53,8,10.16,1.61,-77,1
1635155435,56.55,999.58,1000.55,8,10.33,2.08,-77,1
1635155737,54.59,999.48,1000.44,8,10.47,1.72,-77,1
1635156038,55.59,999.48,1000.44,8,10.59,2.08,-77,1
1635156642,55.16,999.44,1000.40,8,10.94,2.30,-78,1
1635156944,52.42,999.41,1000.37,8,11.18,1.81,-77,1
1635157245,51.69,999.47,1000.43,8,11.38,1.80,-79,1
1635157546,54.85,999.38,1000.34,8,11.54,2.78,-79,1
1635157847,53.83,999.28,1000.25,8,11.79,2.75,-78,1
1635158147,50.41,999.20,1000.16,8,11.94,1.97,-78,1
1635158447,52.20,999.11,1000.08,8,12.09,2.59,-79,1
1635158747,50.28,999.12,1000.08,8,12.22,2.19,-78,1
1635159048,46.79,999.08,1000.05,8,12.29,1.25,-78,1
1635159348,50.42,999.04,1000.00,8,12.36,2.36,-79,1
1635159649,47.95,998.99,999.96,8,12.40,1.69,-85,1
1635159950,51.05,998.93,999.90,8,12.52,2.68,-86,1
1635160252,47.81,998.90,999.86,8,12.66,1.89,-81,1
1635160553,47.07,998.85,999.81,8,12.78,1.78,-78,1
1635160854,44.90,998.93,999.89,8,12.71,1.06,-78,1
1635161155,44.50,998.70,999.67,8,12.57,0.81,-79,1
1635161457,45.66,998.61,999.57,8,12.56,1.15,-77,1
1635161758,48.17,998.62,999.58,8,12.68,2.01,-78,1
1635162059,45.06,998.54,999.50,8,12.74,1.13,-77,1
1635162361,45.76,998.48,999.44,8,12.79,1.40,-78,1
1635162662,43.72,998.50,999.46,8,12.79,0.76,-77,1
1635162963,42.80,998.62,999.59,8,12.79,0.47,-78,1
1635163264,45.44,998.45,999.41,8,12.87,1.37,-78,1
1635163566,43.97,998.46,999.42,8,12.95,0.99,-78,1
1635163867,47.46,998.37,999.33,8,13.13,2.22,-78,1
1635164168,47.11,998.40,999.36,8,13.34,2.31,-78,1
1635164469,47.10,998.33,999.29,8,13.55,2.49,-78,1
1635164771,44.59,998.25,999.21,8,13.74,1.90,-78,1
1635165072,42.15,998.28,999.25,8,13.72,1.10,-78,1
1635165373,43.13,998.31,999.27,8,13.73,1.43,-78,1
1635165675,42.60,998.23,999.20,8,13.65,1.18,-77,1
1635165976,45.82,998.13,999.09,8,13.66,2.21,-78,1
1635166277,44.10,998.04,999.01,8,13.76,1.76,-79,1
1635166578,43.68,997.97,998.93,8,13.71,1.58,-79,1
1635166879,43.66,997.95,998.92,8,13.73,1.60,-78,1
1635167180,46.32,997.85,998.81,8,13.93,2.61,-78,1
1635167480,44.09,997.82,998.78,8,14.14,2.11,-79,1
1635167780,42.42,997.78,998.75,8,14.16,1.58,-79,1
1635168080,41.42,997.75,998.71,8,14.26,1.34,-79,1
1635168380,45.60,997.73,998.70,8,14.58,2.98,-79,1
1635168680,44.77,997.73,998.70,8,15.10,3.19,-77,1
1635168980,44.22,997.62,998.58,8,15.94,3.78,-77,1
1635169281,41.73,997.60,998.57,8,16.87,3.80,-78,1
1635169581,39.90,997.62,998.59,8,17.43,3.67,-78,1
1635169881,43.63,997.59,998.56,8,17.88,5.35,-77,1
1635170182,38.70,997.56,998.52,8,18.17,3.90,-77,1
1635170483,42.55,997.47,998.44,8,18.27,5.34,-78,1
1635170784,40.88,997.47,998.44,8,18.55,5.02,-77,1
1635171086,42.97,997.41,998.38,8,18.45,5.65,-78,1
1635171387,42.19,997.41,998.37,8,18.11,5.08,-93,1
1635171688,42.73,997.37,998.33,8,17.24,4.47,-78,1
1635171989,44.28,997.32,998.28,8,16.21,4.05,-82,1
1635172291,44.19,997.28,998.24,8,15.33,3.22,-82,1
1635172592,45.03,997.28,998.25,8,14.63,2.85,-83,1
1635172893,47.45,997.30,998.27,8,14.13,3.13,-84,1
1635173194,46.61,997.31,998.28,8,13.68,2.47,-87,1
1635173496,48.30,997.23,998.20,8,13.28,2.60,-77,1
1635173796,49.17,997.19,998.15,8,13.02,2.61,-76,1
1635174096,49.41,997.14,998.11,8,12.71,2.40,-78,1
1635174396,49.77,997.10,998.06,8,12.44,2.25,-79,1
1635174696,50.28,997.00,997.97,8,12.22,2.19,-81,1
1635174997,49.49,996.95,997.92,8,12.01,1.77,-81,1
1635175297,50.61,996.99,997.95,8,11.82,1.91,-80,1
1635175597,50.08,996.98,997.94,8,11.65,1.61,-80,1
1635175897,51.40,997.01,997.97,8,11.46,1.79,-79,1
1635176197,51.40,997.01,997.98,8,11.30,1.65,-79,1
1635176497,51.89,996.97,997.93,8,11.13,1.62,-82,1
1635176797,52.08,996.93,997.89,8,10.99,1.54,-84,1
1635177098,52.43,996.87,997.83,8,10.86,1.51,-80,1
1635177398,52.53,996.85,997.81,8,10.72,1.41,-81,1
1635177698,52.83,996.75,997.72,8,10.59,1.37,-81,1
1635177998,53.30,996.78,997.75,8,10.47,1.38,-79,1
1635178298,52.83,996.81,997.77,8,10.39,1.18,-83,1
1635178598,53.65,996.78,997.75,8,10.31,1.33,-83,1
1635178900,53.21,996.76,997.73,8,10.23,1.14,-82,1
1635179201,53.93,996.77,997.73,8,10.19,1.29,-85,1
1635179502,54.13,996.77,997.74,8,10.13,1.28,-85,1
1635179803,54.09,996.91,997.87,8,10.07,1.22,-83,1
1635180105,54.33,996.88,997.85,8,10.02,1.23,-82,1
1635180406,54.43,996.86,997.82,8,9.95,1.19,-84,1
1635180706,54.36,996.81,997.77,8,9.90,1.13,-85,1
1635181007,54.62,996.78,997.74,8,9.80,1.10,-86,1
1635181308,54.98,996.89,997.86,8,9.73,1.13,-84,1
1635181608,55.03,996.89,997.85,8,9.65,1.06,-88,1
1635181910,55.39,996.82,997.79,8,9.58,1.09,-88,1
1635182211,55.19,996.88,997.84,8,9.48,0.94,-88,1
1635182511,55.67,996.86,997.82,8,9.38,0.97,-89,1
1635182812,56.12,996.80,997.77,8,9.26,0.97,-88,1
1635183417,57.71,996.67,997.64,8,9.09,1.20,-82,1
1635183718,58.09,996.69,997.65,8,9.03,1.23,-85,1
1635184019,58.64,996.64,997.60,8,8.97,1.31,-85,1
1635184321,59.15,996.66,997.63,8,8.88,1.35,-84,1
1635184622,59.72,996.60,997.57,8,8.80,1.40,-86,1
1635184923,60.10,996.54,997.50,8,8.69,1.39,-85,1
1635185224,60.89,996.43,997.39,8,8.57,1.46,-85,1
1635185529,61.03,996.29,997.25,8,8.48,1.40,-86,1
1635185829,61.22,996.31,997.27,8,8.43,1.40,-86,1
1635186129,61.12,996.32,997.29,8,8.40,1.35,-85,1
1635186430,61.22,996.28,997.25,8,8.39,1.36,-82,1
1635186730,61.30,996.29,997.26,8,8.35,1.34,-81,1
1635187030,61.24,996.25,997.22,8,8.33,1.31,-81,1
1635187330,61.15,996.23,997.20,8,8.32,1.28,-82,1
1635187630,61.05,996.24,997.20,8,8.33,1.27,-82,1
1635187930,60.72,996.22,997.18,8,8.37,1.23,-82,1
1635188231,60.16,996.12,997.08,8,8.40,1.13,-81,1
1635188835,59.79,996.18,997.14,8,8.43,1.07,-80,1
1635189136,59.75,996.13,997.09,8,8.42,1.05,-81,1
1635189437,59.67,996.10,997.07,8,8.39,1.01,-81,1
1635190042,59.67,996.08,997.04,8,8.32,0.94,-81,1
1635190344,59.87,996.12,997.08,8,8.27,0.94,-82,1
1635190645,59.89,996.15,997.11,8,8.23,0.90,-81,1
1635190947,59.63,996.12,997.08,8,8.18,0.80,-86,1
1635191248,59.91,996.07,997.03,8,8.13,0.82,-79,1
1635191549,59.88,995.99,996.96,8,8.05,0.73,-82,1
1635191850,59.72,995.97,996.93,8,8.01,0.66,-82,1
1635192151,59.77,996.02,996.99,8,7.95,0.61,-86,1
1635192453,59.46,996.04,997.00,8,7.89,0.49,-85,1
1635192754,59.38,996.05,997.01,8,7.84,0.42,-84,1
1635193055,59.23,996.03,996.99,8,7.82,0.37,-85,1
1635193356,58.69,995.97,996.93,8,7.77,0.19,-81,1
1635193658,58.76,995.98,996.94,8,7.73,0.17,-81,1
1635193959,58.56,996.03,997.00,8,7.71,0.10,-82,1
1635194260,58.60,996.11,997.07,8,7.71,0.12,-81,1
1635194561,58.11,996.07,997.03,8,7.70,-0.01,-81,1
1635194862,57.67,996.05,997.02,8,7.67,-0.14,-81,1
1635195164,57.81,996.08,997.05,8,7.65,-0.13,-81,1
1635195465,57.16,996.11,997.07,8,7.62,-0.31,-82,1
1635195766,56.83,996.12,997.08,8,7.59,-0.42,-81,1
1635196068,56.90,996.12,997.08,8,7.61,-0.38,-81,1
1635196369,56.00,996.05,997.02,8,7.61,-0.60,-81,1
1635196670,55.57,996.04,997.01,8,7.61,-0.71,-81,1
1635196971,56.23,996.01,996.98,8,7.59,-0.57,-81,1
1635197273,56.65,995.96,996.92,8,7.57,-0.48,-80,1
1635197574,56.23,995.95,996.92,8,7.54,-0.61,-78,1
1635197875,56.48,995.98,996.94,8,7.49,-0.60,-83,1
1635198176,55.94,996.03,997.00,8,7.45,-0.77,-83,1
1635198478,56.68,995.94,996.91,8,7.41,-0.62,-83,1
1635198778,56.56,995.93,996.89,8,7.37,-0.69,-82,1
1635199079,56.92,995.95,996.92,8,7.33,-0.64,-82,1
1635199379,56.71,996.03,997.00,8,7.28,-0.74,-83,1
1635199679,57.13,996.06,997.02,8,7.27,-0.65,-83,1
1635199979,56.63,996.03,996.99,8,7.25,-0.79,-83,1
1635200279,57.09,996.00,996.96,8,7.22,-0.70,-83,1
1635200579,57.08,996.02,996.98,8,7.21,-0.72,-83,1
1635200879,57.53,996.01,996.97,8,7.17,-0.65,-84,1
1635201180,57.68,995.98,996.94,8,7.14,-0.64,-83,1
1635201480,57.36,996.00,996.97,8,7.12,-0.73,-82,1
1635201780,57.72,996.06,997.02,8,7.06,-0.70,-86,1
1635202080,58.31,996.04,997.00,8,7.02,-0.60,-85,1
1635202380,58.22,996.02,996.98,8,6.97,-0.67,-85,1
1635202680,58.73,996.01,996.97,8,6.92,-0.60,-85,1
1635202980,58.62,995.99,996.95,8,6.84,-0.70,-84,1
1635203281,58.97,995.97,996.93,8,6.77,-0.68,-85,1
1635203581,59.41,995.92,996.89,8,6.69,-0.66,-85,1
1635203881,59.54,995.89,996.86,8,6.61,-0.70,-85,1
1635204181,59.83,995.86,996.83,8,6.54,-0.70,-84,1
1635204481,59.96,995.89,996.86,8,6.49,-0.72,-83,1
1635204781,60.17,995.91,996.88,8,6.41,-0.75,-84,1
1635205081,60.27,995.92,996.88,8,6.34,-0.79,-84,1
1635205382,60.47,995.95,996.92,8,6.27,-0.81,-84,1
1635205682,60.49,995.95,996.91,8,6.23,-0.84,-85,1
1635205982,60.44,996.00,996.96,8,6.25,-0.84,-84,1
1635206282,60.35,995.98,996.94,8,6.28,-0.83,-84,1
1635206582,60.32,995.96,996.92,8,6.31,-0.81,-84,1
1635206882,60.33,995.92,996.89,8,6.31,-0.80,-85,1
1635207182,60.35,995.85,996.81,8,6.31,-0.80,-85,1
1635207482,60.50,995.90,996.86,8,6.29,-0.79,-85,1
1635207782,60.56,995.90,996.86,8,6.26,-0.80,-84,1
1635208083,60.67,995.93,996.90,8,6.22,-0.81,-85,1
1635208383,60.77,996.02,996.98,8,6.19,-0.82,-84,1
1635208683,60.93,995.98,996.94,8,6.16,-0.81,-84,1
1635208983,61.05,995.98,996.95,8,6.13,-0.81,-83,1
1635209283,61.17,995.99,996.96,8,6.10,-0.81,-83,1
1635209586,61.24,996.02,996.98,8,6.07,-0.83,-86,1
1635209887,61.35,995.98,996.94,8,6.05,-0.82,-88,1
1635210188,61.51,996.02,996.98,8,6.02,-0.81,-85,1
1635210489,61.61,996.00,996.96,8,6.01,-0.80,-86,1
1635210791,61.54,995.97,996.93,8,6.01,-0.82,-87,1
1635211092,61.46,995.93,996.90,8,6.05,-0.80,-86,1
1635211393,61.42,995.89,996.85,8,6.06,-0.80,-86,1
1635211694,61.47,995.89,996.86,8,6.05,-0.80,-86,1
1635211995,61.63,995.83,996.79,8,6.03,-0.78,-85,1
1635212296,61.83,995.80,996.77,8,5.97,-0.79,-84,1
1635212598,62.19,995.82,996.78,8,5.88,-0.80,-86,1
1635212899,62.38,995.82,996.78,8,5.84,-0.79,-83,1
1635213200,62.37,995.79,996.75,8,5.83,-0.80,-83,1
1635213501,62.56,995.84,996.80,8,5.80,-0.79,-83,1
1635213803,62.59,995.81,996.77,8,5.80,-0.78,-83,1
1635214104,62.79,995.79,996.75,8,5.76,-0.78,-83,1
1635214405,62.89,995.80,996.76,8,5.73,-0.79,-82,1
1635214706,62.97,995.76,996.72,8,5.70,-0.80,-82,1
1635215007,63.16,995.78,996.74,8,5.67,-0.78,-82,1
1635215309,63.29,995.82,996.78,8,5.64,-0.78,-83,1
1635215610,63.60,995.80,996.77,8,5.62,-0.74,-84,1
1635215912,63.47,995.82,996.78,8,5.60,-0.78,-83,1
1635216213,63.70,995.81,996.77,8,5.57,-0.76,-83,1
1635216515,63.80,995.80,996.76,8,5.55,-0.76,-83,1
1635216816,63.98,995.82,996.79,8,5.51,-0.76,-83,1
1635217117,64.12,995.80,996.76,8,5.50,-0.74,-83,1
1635217418,64.70,995.78,996.74,8,5.48,-0.64,-83,1
1635217719,64.20,995.73,996.70,8,5.47,-0.75,-83,1
1635218021,64.33,995.72,996.68,8,5.46,-0.73,-83,1
1635218322,64.70,995.69,996.66,8,5.46,-0.65,-84,1
1635218622,64.72,995.67,996.63,8,5.48,-0.63,-84,1
1635218922,64.65,995.69,996.65,8,5.48,-0.65,-83,1
1635219222,64.85,995.73,996.69,8,5.46,-0.62,-83,1
1635219523,65.47,995.78,996.74,8,5.46,-0.49,-83,1
1635219823,65.51,995.73,996.69,8,5.46,-0.48,-84,1
1635220123,65.38,995.74,996.70,8,5.47,-0.50,-84,1
1635220423,65.17,995.71,996.68,8,5.46,-0.56,-84,1
1635220723,65.28,995.56,996.53,8,5.45,-0.54,-84,1
1635221023,65.57,995.59,996.55,8,5.44,-0.49,-83,1
1635221323,65.81,995.57,996.53,8,5.43,-0.45,-83,1
1635221624,65.89,995.53,996.49,8,5.39,-0.47,-83,1
1635221924,66.20,995.44,996.41,8,5.35,-0.45,-84,1
1635222224,66.24,995.41,996.38,8,5.33,-0.46,-83,1
1635222524,66.67,995.39,996.35,8,5.30,-0.40,-83,1
1635222824,66.51,995.40,996.37,8,5.29,-0.44,-84,1
1635223124,67.12,995.38,996.35,8,5.26,-0.34,-82,1
1635223424,68.26,995.35,996.31,8,5.25,-0.12,-85,1
1635223725,66.79,995.32,996.29,8,5.27,-0.40,-82,1
1635224025,67.31,995.35,996.31,8,5.28,-0.28,-95,1
1635224325,67.46,995.34,996.30,8,5.24,-0.29,-83,1
1635224625,68.07,995.31,996.28,8,5.22,-0.19,-89,1
1635224925,68.03,995.33,996.30,8,5.20,-0.21,-85,1
1635225225,67.88,995.30,996.27,8,5.19,-0.25,-85,1
1635225525,68.43,995.32,996.29,8,5.20,-0.13,-84,1
1635225826,67.89,995.31,996.28,8,5.22,-0.22,-85,1
1635226127,67.82,995.30,996.26,8,5.24,-0.22,-85,1
1635226428,68.45,995.28,996.24,8,5.25,-0.08,-82,1
1635226729,68.08,995.36,996.32,8,5.28,-0.13,-81,1
1635227030,68.00,995.43,996.39,8,5.31,-0.11,-81,1
1635227332,68.52,995.49,996.45,8,5.33,0.01,-84,1
1635227633,67.95,995.52,996.49,8,5.36,-0.08,-80,1
1635227934,68.57,995.62,996.58,8,5.39,0.08,-80,1
1635228235,68.61,995.66,996.62,8,5.44,0.13,-80,1
1635228536,67.99,995.73,996.70,8,5.51,0.08,-83,1
1635228838,68.02,995.74,996.70,8,5.55,0.12,-82,1
1635229138,67.96,995.83,996.80,8,5.57,0.13,-81,1
1635229438,68.02,995.81,996.77,8,5.61,0.18,-79,1
1635229738,67.66,995.76,996.73,8,5.69,0.18,-79,1
1635230038,67.63,995.84,996.80,8,5.79,0.27,-79,1
1635230339,67.57,995.79,996.76,8,5.91,0.37,-79,1
1635230639,67.61,995.84,996.81,8,6.06,0.52,-80,1
1635230939,66.85,995.87,996.83,8,6.22,0.52,-79,1
1635231239,67.15,995.88,996.85,8,6.36,0.72,-78,1
1635231539,66.32,995.89,996.85,8,6.49,0.67,-79,1
1635231839,66.22,995.99,996.95,8,6.60,0.75,-78,1
1635232139,66.09,996.02,996.99,8,6.68,0.80,-78,1
1635232439,65.79,995.99,996.96,8,6.77,0.82,-79,1
1635232740,65.64,995.92,996.88,8,6.83,0.85,-79,1
1635233040,65.79,995.97,996.93,8,6.92,0.97,-79,1
1635233340,65.69,995.95,996.91,8,7.00,1.02,-79,1
1635233640,65.54,995.98,996.95,8,7.09,1.08,-78,1
1635233940,65.11,995.90,996.86,8,7.20,1.09,-79,1
1635234240,64.91,995.92,996.88,8,7.35,1.19,-78,1
1635234540,64.76,995.97,996.93,8,7.48,1.28,-77,1
1635234840,64.49,995.91,996.87,8,7.64,1.38,-78,1
1635235141,63.92,995.94,996.91,8,7.79,1.40,-79,1
1635235441,63.72,995.80,996.77,8,7.96,1.51,-78,1
1635235741,63.46,995.74,996.71,8,8.10,1.59,-78,1
1635236041,63.10,995.74,996.71,8,8.23,1.63,-79,1
1635236341,62.95,995.82,996.78,8,8.36,1.72,-78,1
1635236641,62.81,995.71,996.68,8,8.46,1.79,-79,1
1635236941,62.60,995.57,996.53,8,8.60,1.87,-78,1
1635237241,62.39,995.65,996.62,8,8.72,1.94,-78,1
1635237542,61.98,995.78,996.74,8,8.87,1.99,-78,1
1635237842,61.78,995.64,996.60,8,8.95,2.02,-78,1
1635238143,61.56,995.67,996.63,8,9.06,2.07,-78,1
1635238444,61.24,995.59,996.56,8,9.17,2.11,-79,1
1635238744,61.06,995.66,996.63,8,9.26,2.15,-80,1
1635239047,61.16,995.59,996.56,8,9.34,2.25,-79,1
1635239348,61.02,995.60,996.56,8,9.39,2.26,-79,1
1635239649,61.11,995.75,996.71,8,9.46,2.35,-79,1
1635239950,60.80,995.55,996.51,8,9.52,2.33,-78,1
1635240252,60.76,995.63,996.60,8,9.61,2.41,-79,1
1635240553,60.41,995.79,996.76,8,9.85,2.55,-80,1
1635240854,59.54,995.73,996.69,8,10.06,2.55,-78,1
1635241155,59.18,995.77,996.74,8,10.29,2.68,-77,1
1635241457,58.34,995.73,996.70,8,10.49,2.67,-78,1
1635241758,58.36,995.76,996.73,8,10.66,2.83,-78,1
1635242059,57.66,995.77,996.73,8,10.81,2.80,-78,1
1635242360,57.21,995.72,996.69,8,10.95,2.82,-82,1
1635242662,56.88,995.52,996.48,8,11.12,2.90,-80,1
1635242963,57.31,995.60,996.56,8,11.27,3.15,-80,1
1635243264,56.39,995.57,996.53,8,11.39,3.03,-80,1
1635243565,56.44,995.55,996.51,8,11.56,3.20,-79,1
1635243866,55.40,995.45,996.41,8,11.74,3.11,-79,1
1635244169,55.21,995.53,996.50,8,11.89,3.20,-79,1
1635244470,54.45,995.47,996.44,8,11.92,3.03,-79,1
1635244771,55.04,995.30,996.27,8,12.01,3.27,-79,1
1635245072,54.54,995.24,996.21,8,12.08,3.21,-79,1
1635245374,54.33,995.28,996.24,8,12.11,3.18,-79,1
1635245675,54.78,995.19,996.15,8,12.16,3.34,-80,1
1635245976,53.95,995.19,996.15,8,12.34,3.29,-80,1
1635246277,53.41,994.98,995.94,8,12.49,3.29,-81,1
1635246578,54.06,994.99,995.95,8,12.67,3.63,-80,1
1635246879,53.03,994.94,995.90,8,12.79,3.47,-77,1
1635247181,53.22,994.87,995.83,8,12.89,3.61,-76,1
1635247482,52.33,994.86,995.82,8,12.95,3.43,-76,1
1635247783,52.58,994.85,995.82,8,12.94,3.49,-76,1
1635248084,52.88,994.73,995.69,8,12.93,3.56,-76,1
1635248689,53.31,994.82,995.79,8,13.16,3.89,-76,1
1635248990,52.55,994.71,995.67,8,13.12,3.65,-76,1
1635249291,52.40,994.80,995.76,8,13.09,3.58,-75,1
1635249592,52.61,994.84,995.80,8,13.02,3.57,-72,1
1635249894,52.47,994.83,995.79,8,13.07,3.58,-75,1
1635250195,52.12,994.82,995.79,8,13.16,3.56,-76,1
1635250497,52.23,994.69,995.65,8,13.25,3.68,-76,1
1635250798,51.82,994.70,995.67,8,13.33,3.64,-78,1
1635251099,52.55,994.76,995.72,8,13.49,3.99,-77,1
1635251400,52.44,994.68,995.65,8,13.76,4.21,-79,1
1635251702,51.83,994.63,995.59,8,13.94,4.21,-81,1
1635252003,50.72,994.58,995.54,8,13.90,3.86,-77,1
1635252304,50.77,994.54,995.51,8,13.87,3.85,-79,1
1635252605,50.71,994.53,995.49,8,13.96,3.92,-79,1
1635252907,51.35,994.64,995.61,8,13.98,4.11,-80,1
1635253208,50.92,994.64,995.61,8,13.85,3.87,-78,1
1635253509,52.03,994.69,995.65,8,13.80,4.14,-79,1
1635253811,51.86,994.67,995.63,8,13.83,4.12,-78,1
1635254112,52.04,994.68,995.64,8,13.91,4.24,-89,1
1635254413,50.99,994.67,995.63,8,14.06,4.09,-90,1
1635254714,51.50,994.69,995.66,8,14.03,4.20,-87,1
1635255014,51.83,994.74,995.70,8,13.95,4.22,-78,1
1635255314,51.49,994.79,995.76,8,13.69,3.88,-78,1
1635255614,52.56,994.75,995.71,8,13.57,4.06,-78,1
1635255915,53.05,994.77,995.73,8,13.43,4.07,-78,1
1635256215,52.68,994.78,995.74,8,13.28,3.83,-78,1
1635256515,54.06,994.72,995.68,8,13.23,4.15,-78,1
1635256815,53.35,994.72,995.68,8,13.41,4.13,-77,1
1635257115,52.55,994.77,995.73,8,13.86,4.33,-79,1
1635257415,52.35,994.81,995.78,8,13.94,4.35,-78,1
1635257716,52.49,994.76,995.72,8,13.70,4.17,-78,1
1635258016,53.59,994.80,995.76,8,13.56,4.33,-78,1
1635258316,54.16,994.88,995.85,8,13.44,4.37,-91,1
1635258616,53.93,994.91,995.88,8,13.30,4.18,-79,1
1635258916,54.19,994.92,995.88,8,13.18,4.14,-79,1
1635259216,55.13,994.99,995.95,8,12.98,4.20,-79,1
1635259517,55.12,995.07,996.03,8,12.84,4.06,-78,1
1635259817,55.54,995.08,996.04,8,12.69,4.03,-79,1
1635260117,56.09,995.09,996.05,8,12.56,4.05,-78,1
1635260417,56.32,995.10,996.06,8,12.49,4.04,-79,1
1635260717,56.45,995.17,996.13,8,12.41,4.00,-80,1
1635261017,56.77,995.17,996.14,8,12.37,4.04,-80,1
1635261317,57.13,995.21,996.17,8,12.29,4.06,-80,1
1635261617,57.33,995.21,996.17,8,12.24,4.06,-78,1
1635261918,57.52,995.17,996.13,8,12.21,4.08,-79,1
1635262218,57.67,995.19,996.15,8,12.18,4.09,-80,1
1635262518,57.89,995.23,996.20,8,12.15,4.12,-80,1
1635262818,58.01,995.30,996.26,8,12.11,4.11,-80,1
1635263118,58.12,995.37,996.34,8,12.10,4.13,-80,1
1635263418,58.31,995.37,996.33,8,12.07,4.14,-79,1
1635263721,58.52,995.33,996.30,8,12.04,4.17,-82,1
1635264022,58.75,995.32,996.29,8,12.02,4.20,-81,1
1635264323,59.02,995.32,996.29,8,11.99,4.24,-80,1
1635264624,59.44,995.37,996.33,8,11.93,4.29,-80,1
1635264926,59.45,995.39,996.35,8,11.82,4.18,-81,1
1635265227,59.75,995.40,996.36,8,11.72,4.16,-79,1
1635265528,60.09,995.45,996.41,8,11.64,4.17,-80,1
1635265829,60.38,995.57,996.54,8,11.57,4.17,-79,1
1635266130,60.80,995.60,996.56,8,11.53,4.23,-80,1
1635266432,60.79,995.60,996.56,8,11.47,4.17,-81,1
1635266733,61.31,995.71,996.67,8,11.44,4.27,-79,1
1635267035,61.09,995.75,996.72,8,11.45,4.23,-81,1
1635267336,60.73,995.77,996.74,8,11.46,4.15,-78,1
1635267637,61.10,995.74,996.70,8,11.47,4.25,-78,1
1635267938,61.41,995.83,996.79,8,11.51,4.36,-78,1
1635268240,61.37,995.95,996.91,8,11.52,4.36,-78,1
1635268541,61.53,996.00,996.97,8,11.51,4.38,-77,1
1635268841,61.72,996.02,996.99,8,11.52,4.44,-79,1
1635269142,61.80,996.07,997.03,8,11.50,4.44,-79,1
1635269443,62.93,996.18,997.15,8,11.45,4.65,-87,1
1635269745,63.45,996.25,997.21,8,11.41,4.73,-89,1
1635270046,64.06,996.19,997.16,8,11.36,4.82,-80,1
1635270348,64.28,996.20,997.16,8,11.32,4.83,-80,1
1635270649,64.77,996.22,997.19,8,11.30,4.92,-80,1
1635270951,63.64,996.25,997.22,8,11.30,4.67,-78,1
1635271555,63.84,996.25,997.22,8,11.35,4.76,-77,1
1635271856,64.33,996.23,997.20,8,11.36,4.88,-77,1
1635272156,63.98,996.18,997.14,8,11.36,4.80,-78,1
1635272456,64.42,996.19,997.16,8,11.36,4.90,-78,1
1635272757,65.04,996.21,997.17,8,11.36,5.04,-78,1
1635273057,64.55,996.25,997.21,8,11.34,4.91,-79,1
1635273358,63.98,996.28,997.24,8,11.33,4.77,-80,1
1635273659,64.21,996.34,997.30,8,11.36,4.85,-77,1
1635273961,63.97,996.40,997.37,8,11.35,4.79,-79,1
1635274262,64.49,996.38,997.35,8,11.35,4.91,-79,1
1635274563,64.49,996.41,997.37,8,11.34,4.89,-80,1
1635274864,64.57,996.35,997.32,8,11.31,4.88,-80,1
1635275165,64.76,996.40,997.37,8,11.28,4.90,-82,1
1635275467,64.96,996.42,997.38,8,11.23,4.89,-78,1
1635275768,65.39,996.45,997.41,8,11.18,4.94,-77,1
1635276070,65.52,996.39,997.35,8,11.12,4.91,-77,1
1635276371,66.00,996.55,997.51,8,11.07,4.97,-77,1
1635276672,66.51,996.53,997.49,8,11.05,5.06,-79,1
1635276972,66.09,996.58,997.54,8,11.01,4.93,-78,1
1635277272,65.81,996.68,997.65,8,11.00,4.86,-77,1
1635277572,67.70,996.70,997.66,8,10.98,5.25,-78,1
1635277873,67.06,996.66,997.62,8,10.98,5.11,-77,1
1635278173,68.21,996.70,997.67,8,10.96,5.34,-77,1
1635278473,67.28,996.76,997.72,8,10.95,5.13,-76,1
1635278773,68.11,996.90,997.86,8,10.89,5.25,-78,1
1635279073,68.82,997.04,998.00,8,10.84,5.35,-78,1
1635279373,68.81,997.02,997.98,8,10.80,5.31,-79,1
1635279673,68.79,996.98,997.95,8,10.76,5.27,-79,1
1635279974,68.92,996.99,997.96,8,10.71,5.25,-78,1
1635280274,69.10,996.99,997.95,8,10.68,5.26,-78,1
1635280574,69.13,997.01,997.97,8,10.66,5.24,-79,1
1635280874,69.91,996.99,997.95,8,10.62,5.37,-78,1
1635281175,68.83,997.05,998.01,8,10.61,5.13,-78,1
1635281477,69.09,997.05,998.02,8,10.60,5.18,-78,1
1635281778,69.65,997.06,998.02,8,10.59,5.28,-77,1
1635282079,68.54,997.13,998.09,8,10.57,5.03,-78,1
1635282380,69.78,997.09,998.05,8,10.54,5.26,-78,1
1635282681,69.29,997.02,997.99,8,10.48,5.10,-78,1
1635283286,70.50,997.13,998.10,8,10.40,5.28,-77,1
1635283587,70.70,997.03,998.00,8,10.34,5.26,-77,1
1635283888,71.46,997.12,998.08,8,10.25,5.33,-78,1
1635284189,70.48,997.12,998.08,8,10.19,5.07,-76,1
1635284491,70.10,997.04,998.00,8,10.10,4.91,-75,1
1635284792,71.01,996.97,997.94,8,10.03,5.02,-77,1
1635285093,72.02,997.00,997.96,8,9.95,5.15,-77,1
1635285395,70.47,997.02,997.99,8,9.86,4.75,-77,1
1635285696,71.31,997.04,998.00,8,9.78,4.84,-78,1
1635285998,70.45,997.13,998.10,8,9.71,4.60,-77,1
1635286299,71.53,997.13,998.10,8,9.65,4.76,-78,1
1635286600,72.11,997.22,998.18,8,9.59,4.82,-78,1
1635286901,72.16,997.28,998.25,8,9.58,4.82,-79,1
1635287202,72.32,997.26,998.23,8,9.56,4.83,-78,1
1635287504,73.26,997.27,998.23,8,9.50,4.96,-80,1
1635287805,73.31,997.24,998.20,8,9.45,4.92,-80,1
1635288106,72.51,997.27,998.24,8,9.42,4.74,-79,1
1635288408,73.67,997.25,998.21,8,9.37,4.92,-80,1
1635288709,74.15,997.19,998.15,8,9.35,4.99,-79,1
1635289010,73.86,997.23,998.19,8,9.36,4.94,-79,1
1635289311,74.22,997.22,998.19,8,9.37,5.02,-79,1
1635289612,73.29,997.27,998.23,8,9.40,4.87,-78,1
1635289914,73.01,997.25,998.22,8,9.46,4.87,-78,1
1635290216,73.28,997.28,998.25,8,9.49,4.96,-78,1
1635290517,71.95,997.32,998.29,8,9.51,4.71,-79,1
1635290818,73.13,997.30,998.27,8,9.54,4.97,-84,1
1635291119,72.54,997.28,998.24,8,9.54,4.86,-82,1
1635291420,71.67,997.30,998.27,8,9.57,4.72,-81,1
1635291721,72.34,997.33,998.30,8,9.58,4.86,-81,1
1635292023,72.18,997.34,998.31,8,9.61,4.85,-81,1
1635292324,72.90,997.41,998.38,8,9.63,5.02,-81,1
1635292625,72.17,997.43,998.39,8,9.65,4.89,-81,1
1635292926,72.54,997.39,998.36,8,9.67,4.98,-81,1
1635293228,72.30,997.34,998.30,8,9.68,4.95,-81,1
1635293529,73.41,997.35,998.32,8,9.66,5.15,-80,1
1635293830,73.04,997.36,998.32,8,9.60,5.01,-81,1
1635294131,73.53,997.40,998.36,8,9.52,5.03,-81,1
1635294432,72.34,997.51,998.47,8,9.44,4.72,-80,1
1635294733,73.45,997.45,998.41,8,9.34,4.84,-82,1
1635295035,74.05,997.45,998.41,8,9.24,4.86,-81,1
1635295335,74.94,997.54,998.50,8,9.15,4.95,-80,1
1635295635,73.62,997.57,998.54,8,9.09,4.64,-81,1
1635295935,73.68,997.63,998.60,8,9.02,4.58,-82,1
1635296235,74.08,997.64,998.60,8,8.94,4.58,-82,1
1635296535,74.28,997.68,998.64,8,8.91,4.59,-82,1
1635296836,74.92,997.65,998.62,8,8.86,4.66,-87,1
1635297136,75.12,997.68,998.64,8,8.81,4.65,-86,1
1635297436,74.51,997.70,998.67,8,8.83,4.56,-87,1
1635297736,74.73,997.71,998.67,8,8.83,4.60,-84,1
1635298036,75.23,997.72,998.68,8,8.77,4.64,-87,1
1635298336,74.35,997.71,998.68,8,8.70,4.40,-86,1
1635298636,74.28,997.67,998.63,8,8.60,4.29,-86,1
1635298937,75.16,997.68,998.64,8,8.51,4.37,-87,1
1635299237,75.11,997.66,998.63,8,8.44,4.29,-86,1
1635299537,74.91,997.62,998.58,8,8.39,4.21,-87,1
1635299837,74.93,997.64,998.61,8,8.33,4.15,-87,1
1635300137,75.82,997.64,998.60,8,8.29,4.28,-86,1
1635300437,75.46,997.66,998.62,8,8.22,4.15,-87,1
1635300737,77.56,997.71,998.67,8,8.15,4.47,-85,1
1635301038,75.65,997.75,998.72,8,8.09,4.06,-83,1
1635301338,75.50,997.69,998.66,8,8.03,3.97,-86,1
1635301638,76.45,997.69,998.66,8,7.98,4.10,-87,1
1635301938,76.06,997.68,998.65,8,7.92,3.97,-87,1
1635302238,75.72,997.69,998.65,8,7.85,3.84,-88,1
1635302538,75.91,997.64,998.60,8,7.81,3.83,-85,1
1635302838,76.27,997.62,998.59,8,7.77,3.86,-85,1
1635303139,77.17,997.73,998.70,8,7.67,3.93,-86,1
1635303439,76.24,997.79,998.76,8,7.61,3.70,-85,1
1635303739,76.72,997.84,998.80,8,7.56,3.74,-87,1
1635304039,76.69,997.85,998.81,8,7.49,3.67,-87,1
1635304339,76.54,997.87,998.84,8,7.44,3.59,-86,1
1635304639,76.65,997.88,998.85,8,7.40,3.57,-83,1
1635304939,76.66,997.87,998.83,8,7.37,3.55,-88,1
1635305242,76.82,997.98,998.94,8,7.34,3.55,-88,1
1635305543,76.97,997.99,998.95,8,7.30,3.54,-87,1
1635305844,76.85,998.03,999.00,8,7.26,3.47,-88,1
1635306146,76.95,998.07,999.04,8,7.22,3.46,-89,1
1635306447,76.68,998.06,999.02,8,7.19,3.38,-89,1
1635306748,76.91,998.06,999.02,8,7.15,3.38,-89,1
1635307049,78.36,998.10,999.06,8,7.11,3.61,-89,1
1635307654,77.33,998.14,999.10,8,7.03,3.34,-88,1
1635307955,77.07,998.25,999.21,8,6.99,3.25,-88,1
1635308256,77.31,998.27,999.23,8,6.95,3.26,-84,1
1635308557,77.75,998.35,999.31,8,6.90,3.29,-87,1
1635308858,77.88,998.32,999.28,8,6.85,3.26,-77,1
1635309160,78.07,998.29,999.26,8,6.80,3.25,-76,1
1635309461,77.34,998.32,999.29,8,6.76,3.08,-78,1
1635309762,77.97,998.38,999.34,8,6.71,3.15,-78,1
1635310063,77.65,998.20,999.16,8,6.67,3.05,-77,1
1635310365,78.61,998.25,999.22,8,6.63,3.18,-77,1
1635310666,79.40,998.22,999.19,8,6.58,3.28,-78,1
1635310967,79.72,998.17,999.13,8,6.56,3.31,-79,1
1635311268,79.33,998.21,999.18,8,6.54,3.22,-81,1
1635311569,79.50,998.28,999.24,8,6.54,3.26,-84,1
1635311871,78.43,998.26,999.23,8,6.51,3.03,-84,1
1635312172,78.86,998.12,999.08,8,6.49,3.09,-80,1
1635312473,78.59,998.14,999.10,8,6.51,3.06,-85,1
1635312774,79.36,998.19,999.15,8,6.53,3.22,-79,1
1635313075,78.89,998.24,999.20,8,6.60,3.20,-78,1
1635313376,78.22,998.30,999.27,8,6.65,3.13,-83,1
1635313678,78.92,998.30,999.26,8,6.72,3.33,-81,1
1635313979,77.82,998.33,999.30,8,6.78,3.19,-81,1
1635314280,78.06,998.46,999.42,8,6.75,3.20,-81,1
1635314581,78.93,998.54,999.51,8,6.71,3.32,-81,1
1635314882,78.13,998.59,999.56,8,6.71,3.18,-82,1
1635315184,78.35,998.69,999.65,8,6.71,3.21,-82,1
1635315485,78.83,998.81,999.78,8,6.71,3.30,-81,1
1635315786,79.17,998.73,999.70,8,6.72,3.37,-82,1
1635316087,79.14,998.78,999.75,8,6.74,3.39,-81,1
1635316388,79.37,998.80,999.76,8,6.78,3.47,-82,1
1635316690,77.83,998.74,999.70,8,6.86,3.27,-79,1
1635316991,78.87,998.72,999.69,8,6.94,3.53,-77,1
1635317292,78.81,998.90,999.86,8,7.00,3.58,-77,1
1635317593,77.78,998.97,999.94,8,7.10,3.49,-77,1
1635317895,77.42,999.12,1000.08,8,7.20,3.52,-76,1
1635318196,78.48,999.09,1000.05,8,7.30,3.81,-82,1
1635318497,78.39,999.01,999.98,8,7.40,3.89,-80,1
1635318798,77.06,999.04,1000.00,8,7.52,3.77,-82,1
1635319100,77.36,999.13,1000.09,8,7.68,3.98,-75,1
1635319401,76.94,999.11,1000.07,8,7.88,4.09,-75,1
1635319702,75.90,999.08,1000.05,8,8.05,4.07,-75,1
1635320004,75.42,999.06,1000.02,8,8.27,4.19,-75,1
1635320305,74.99,999.05,1000.02,8,8.46,4.29,-76,1
1635320606,74.80,999.10,1000.06,8,8.65,4.44,-75,1
1635320907,75.07,999.02,999.98,8,8.86,4.69,-76,1
1635321209,73.71,999.00,999.96,8,9.06,4.63,-76,1
1635321510,73.90,998.96,999.93,8,9.24,4.83,-75,1
1635321811,73.68,998.89,999.86,8,9.42,4.97,-75,1
1635322111,73.29,998.95,999.91,8,9.61,5.07,-80,1
1635322411,72.55,998.97,999.94,8,9.74,5.05,-76,1
1635322711,72.24,999.00,999.97,8,9.86,5.11,-77,1
1635323011,71.91,998.98,999.94,8,9.94,5.12,-77,1
1635323311,71.56,999.01,999.97,8,10.01,5.12,-77,1
1635323611,71.87,999.08,1000.04,8,10.09,5.26,-77,1
1635323911,71.32,999.07,1000.03,8,10.18,5.23,-77,1
1635324212,71.30,999.09,1000.05,8,10.25,5.29,-76,1
1635324512,71.27,999.12,1000.08,8,10.36,5.39,-78,1
1635324812,71.11,999.09,1000.06,8,10.43,5.43,-77,1
1635325112,70.85,999.06,1000.03,8,10.60,5.54,-77,1
1635325412,70.27,998.97,999.93,8,10.72,5.54,-77,1
1635325712,69.76,998.96,999.92,8,10.91,5.61,-77,1
1635326013,69.29,998.96,999.92,8,11.10,5.70,-77,1
1635326313,69.14,998.97,999.93,8,11.23,5.79,-77,1
1635326613,68.75,999.08,1000.04,8,11.40,5.87,-76,1
1635326913,68.39,999.01,999.97,8,11.51,5.90,-75,1
1635327213,68.29,999.01,999.97,8,11.68,6.04,-76,1
1635327513,67.68,999.07,1000.03,8,11.93,6.15,-76,1
1635327813,67.10,998.96,999.92,8,12.20,6.29,-75,1
1635328113,66.37,999.03,999.99,8,12.31,6.23,-76,1
1635328414,66.40,999.08,1000.04,8,12.35,6.28,-82,1
1635328714,66.28,999.02,999.98,8,12.39,6.29,-80,1
1635329014,66.04,999.07,1000.03,8,12.51,6.35,-76,1
1635329314,65.67,999.13,1000.10,8,12.67,6.42,-76,1
1635329614,65.43,999.23,1000.19,8,12.68,6.38,-76,1
1635329914,65.22,999.08,1000.05,8,12.81,6.46,-76,1
1635330217,64.80,999.12,1000.08,8,13.00,6.54,-76,1
1635330518,64.80,999.14,1000.11,8,13.21,6.74,-76,1
1635330819,64.10,999.14,1000.10,8,13.35,6.72,-76,1
1635331120,63.41,999.11,1000.07,8,13.44,6.65,-76,1
1635331422,63.67,999.09,1000.05,8,13.57,6.83,-76,1
1635331723,63.02,999.05,1000.01,8,13.63,6.73,-76,1
1635332024,62.90,999.04,1000.01,8,13.66,6.73,-74,1
1635332326,62.60,999.00,999.96,8,13.67,6.68,-74,1
1635332626,62.66,999.02,999.98,8,13.76,6.77,-76,1
1635332928,62.39,999.00,999.96,8,13.87,6.82,-77,1
1635333229,62.40,998.99,999.95,8,14.02,6.96,-76,1
1635333530,62.11,998.95,999.92,8,14.10,6.97,-75,1
1635333831,62.16,998.96,999.92,8,14.06,6.94,-76,1
1635334133,62.19,998.90,999.87,8,14.09,6.98,-78,1
1635334434,61.81,998.85,999.81,8,14.21,7.00,-76,1
1635334735,61.18,998.82,999.79,8,14.28,6.92,-76,1
1635335036,60.77,998.82,999.79,8,14.34,6.88,-77,1
1635335337,61.15,998.85,999.81,8,14.49,7.11,-76,1
1635335639,60.17,998.85,999.82,8,14.59,6.97,-76,1
1635335940,59.87,998.75,999.71,8,14.52,6.83,-76,1
1635336241,60.03,998.75,999.72,8,14.60,6.94,-77,1
1635336542,58.88,998.78,999.74,8,14.58,6.64,-76,1
1635336843,59.48,998.71,999.68,8,14.62,6.83,-77,1
1635337144,59.63,998.69,999.65,8,14.63,6.87,-77,1
1635337445,59.50,998.71,999.67,8,14.60,6.81,-76,1
1635337747,59.08,998.46,999.42,8,14.64,6.75,-76,1
1635338048,58.26,998.48,999.45,8,14.80,6.70,-76,1
1635338349,57.98,998.38,999.35,8,14.83,6.65,-76,1
1635338650,57.59,998.42,999.38,8,14.91,6.63,-76,1
1635338951,57.46,998.36,999.32,8,15.07,6.75,-76,1
1635339253,57.16,998.41,999.38,8,15.29,6.88,-77,1
1635339554,56.09,998.32,999.29,8,15.38,6.69,-75,1
1635339855,55.29,998.42,999.38,8,15.55,6.64,-77,1
1635340156,55.41,998.45,999.42,8,15.51,6.63,-78,1
1635340457,56.28,998.32,999.29,8,15.46,6.81,-77,1
1635340759,55.14,998.40,999.36,8,15.59,6.63,-77,1
1635341060,55.13,998.51,999.48,8,15.60,6.64,-76,1
1635341361,55.81,998.48,999.44,8,15.50,6.73,-75,1
1635341662,55.95,998.48,999.44,8,15.39,6.66,-75,1
1635341963,56.34,998.57,999.53,8,15.28,6.66,-76,1
1635342264,56.02,998.54,999.50,8,15.16,6.46,-75,1
1635342566,56.77,998.56,999.52,8,15.05,6.55,-75,1
1635342867,58.02,998.63,999.60,8,14.96,6.78,-75,1
1635343167,57.55,998.62,999.58,8,14.85,6.56,-76,1
1635343467,57.14,998.62,999.58,8,14.67,6.29,-77,1
1635343767,58.66,998.67,999.64,8,14.71,6.71,-78,1
1635344068,57.79,998.60,999.57,8,14.99,6.76,-77,1
1635344368,57.36,998.55,999.51,8,14.89,6.55,-76,1
1635344668,59.28,998.47,999.44,8,14.74,6.89,-75,1
1635344968,59.10,998.43,999.39,8,14.64,6.75,-75,1
1635345268,59.59,998.43,999.39,8,14.49,6.73,-76,1
1635345568,59.93,998.40,999.36,8,14.42,6.75,-76,1
1635345868,59.63,998.38,999.34,8,14.30,6.56,-76,1
1635346169,60.15,998.33,999.29,8,14.19,6.59,-77,1
1635346469,60.29,998.34,999.31,8,14.14,6.57,-76,1
1635346769,60.68,998.26,999.23,8,14.05,6.58,-77,1
1635347069,60.77,998.32,999.29,8,13.99,6.55,-77,1
1635347369,60.98,998.33,999.29,8,13.94,6.55,-76,1
1635347669,60.54,998.35,999.31,8,13.86,6.37,-76,1
1635347969,60.95,998.29,999.26,8,13.81,6.42,-76,1
1635348269,61.16,998.29,999.25,8,13.72,6.38,-77,1
1635348570,61.19,998.35,999.32,8,13.63,6.31,-76,1
1635348872,61.39,998.26,999.23,8,13.53,6.26,-76,1
1635349174,62.02,998.24,999.20,8,13.39,6.28,-76,1
1635349475,62.21,998.24,999.20,8,13.28,6.22,-77,1
1635349777,62.36,998.27,999.23,8,13.20,6.18,-77,1
1635350078,62.62,998.28,999.25,8,13.16,6.20,-79,1
1635350383,62.73,998.15,999.11,8,13.13,6.19,-78,1
1635350988,62.88,998.31,999.27,8,13.07,6.17,-81,1
1635351289,63.05,998.37,999.33,8,13.06,6.20,-79,1
1635351590,63.11,998.35,999.31,8,13.06,6.21,-83,1
1635351891,63.16,998.35,999.31,8,13.05,6.22,-80,1
1635352193,63.24,998.32,999.28,8,13.01,6.20,-81,1
1635352494,63.39,998.31,999.27,8,12.97,6.19,-80,1
1635352795,63.67,998.33,999.29,8,12.89,6.18,-77,1
1635353097,63.92,998.38,999.35,8,12.81,6.16,-76,1
1635353397,63.42,998.50,999.46,8,12.77,6.01,-78,1
1635353698,64.39,998.58,999.54,8,12.70,6.17,-79,1
1635354000,64.33,998.63,999.59,8,12.68,6.13,-79,1
1635354302,64.49,998.72,999.68,8,12.63,6.12,-78,1
1635354603,64.69,998.66,999.62,8,12.60,6.14,-78,1
1635354904,64.85,998.61,999.57,8,12.51,6.09,-80,1
1635355205,65.17,998.73,999.69,8,12.37,6.02,-80,1
1635355507,65.23,998.80,999.77,8,12.24,5.92,-78,1
1635355808,65.69,998.86,999.83,8,12.16,5.94,-80,1
1635356109,65.62,998.91,999.87,8,12.12,5.89,-87,1
1635356410,65.84,998.90,999.86,8,12.16,5.97,-79,1
1635356712,65.71,998.97,999.94,8,12.19,5.97,-79,1
1635357013,65.78,999.09,1000.05,8,12.22,6.02,-79,1
1635357315,65.78,999.15,1000.11,8,12.25,6.05,-80,1
1635357616,65.97,999.08,1000.04,8,12.25,6.09,-79,1
1635357917,65.74,999.13,1000.09,8,12.26,6.05,-81,1
1635358218,65.59,999.10,1000.06,8,12.26,6.01,-80,1
1635358520,65.66,999.09,1000.05,8,12.26,6.03,-79,1
1635358821,65.75,999.03,1000.00,8,12.22,6.01,-80,1
1635359122,66.07,999.03,1000.00,8,12.17,6.03,-78,1
1635359423,66.15,999.07,1000.03,8,12.11,5.99,-80,1
1635359724,66.50,999.04,1000.01,8,12.06,6.02,-80,1
1635360025,66.34,999.02,999.98,8,12.03,5.96,-79,1
1635360326,66.26,999.03,1000.00,8,12.00,5.91,-80,1
1635360628,66.19,999.08,1000.04,8,11.99,5.89,-80,1
1635360929,66.45,999.05,1000.02,8,12.00,5.95,-80,1
1635361230,66.53,999.13,1000.10,8,11.99,5.96,-79,1
1635361532,66.52,999.17,1000.13,8,11.98,5.95,-79,1
1635361833,66.54,999.20,1000.16,8,11.97,5.94,-79,1
1635362135,66.88,999.19,1000.15,8,11.95,6.00,-78,1
1635362739,67.09,999.24,1000.20,8,11.93,6.03,-77,1
1635363041,67.25,999.19,1000.15,8,11.92,6.05,-84,1
1635363342,67.24,999.17,1000.13,8,11.87,6.00,-82,1
1635364252,67.56,999.28,1000.25,8,11.80,6.00,-82,1
1635364553,68.58,999.16,1000.13,8,11.78,6.20,-80,1
1635364855,68.45,999.21,1000.17,8,11.79,6.18,-82,1
1635365156,68.00,999.22,1000.19,8,11.78,6.08,-82,1
1635365457,68.31,999.21,1000.17,8,11.78,6.14,-82,1
1635365758,68.05,999.16,1000.13,8,11.80,6.11,-84,1
1635366060,68.06,999.14,1000.11,8,11.79,6.10,-81,1
1635366361,68.40,999.09,1000.05,8,11.82,6.20,-81,1
1635366662,69.08,999.16,1000.12,8,11.82,6.34,-82,1
1635366962,68.40,999.18,1000.14,8,11.82,6.20,-79,1
1635367262,68.49,999.15,1000.12,8,11.84,6.24,-80,1
1635367562,68.73,999.10,1000.07,8,11.85,6.30,-80,1
1635367863,68.59,999.17,1000.13,8,11.87,6.29,-80,1
1635368163,69.92,999.17,1000.13,8,11.90,6.60,-79,1
1635368463,69.67,999.29,1000.26,8,11.89,6.54,-80,1
1635368763,69.98,999.34,1000.30,8,11.91,6.62,-80,1
1635369064,69.89,999.41,1000.37,8,11.94,6.63,-79,1
1635369366,69.76,999.41,1000.38,8,11.98,6.64,-80,1
1635369667,69.94,999.37,1000.33,8,12.01,6.71,-80,1
1635369968,69.81,999.36,1000.32,8,12.06,6.73,-78,1
1635370269,70.04,999.41,1000.38,8,12.09,6.80,-79,1
1635370570,70.00,999.46,1000.43,8,12.11,6.82,-80,1
1635370872,69.87,999.44,1000.40,8,12.13,6.81,-79,1
1635371173,69.69,999.45,1000.42,8,12.16,6.80,-79,1
1635371474,69.84,999.49,1000.45,8,12.18,6.85,-80,1
1635371776,70.45,999.54,1000.50,8,12.16,6.96,-79,1
1635372077,70.19,999.58,1000.54,8,12.19,6.93,-80,1
1635372379,70.48,999.53,1000.50,8,12.18,6.98,-80,1
1635372681,70.29,999.56,1000.53,8,12.17,6.93,-80,1
1635372982,70.27,999.54,1000.50,8,12.18,6.94,-79,1
1635373286,70.45,999.54,1000.50,8,12.20,6.99,-80,1
1635373587,69.93,999.44,1000.40,8,12.21,6.90,-81,1
1635373889,70.21,999.42,1000.38,8,12.24,6.98,-80,1
1635374190,69.50,999.38,1000.35,8,12.25,6.85,-80,1
1635374491,70.27,999.40,1000.37,8,12.25,7.00,-80,1
1635374792,70.63,999.34,1000.31,8,12.25,7.08,-80,1
1635375094,71.01,999.47,1000.44,8,12.21,7.12,-80,1
1635375395,70.04,999.52,1000.48,8,12.18,6.89,-79,1
1635375696,70.59,999.46,1000.42,8,12.17,7.00,-79,1
1635375998,70.21,999.49,1000.45,8,12.17,6.92,-79,1
1635376299,70.48,999.55,1000.51,8,12.14,6.94,-80,1
1635376600,70.57,999.57,1000.53,8,12.13,6.95,-82,1
1635376901,71.40,999.57,1000.53,8,12.11,7.10,-82,1
1635377203,70.29,999.53,1000.49,8,12.10,6.87,-81,1
1635377504,71.02,999.56,1000.53,8,12.09,7.01,-81,1
1635377805,70.72,999.57,1000.53,8,12.09,6.94,-81,1
1635378106,70.40,999.53,1000.50,8,12.08,6.87,-80,1
1635378408,70.82,999.53,1000.49,8,12.09,6.97,-80,1
1635378709,71.52,999.57,1000.53,8,12.08,7.10,-81,1
1635379010,70.69,999.59,1000.55,8,12.08,6.93,-82,1
1635379312,70.88,999.60,1000.56,8,12.07,6.96,-81,1
1635379916,71.09,999.65,1000.61,8,12.06,6.99,-81,1
1635380520,70.84,999.64,1000.61,8,12.07,6.95,-81,1
1635380821,70.55,999.63,1000.59,8,12.11,6.93,-82,1
1635381122,71.16,999.60,1000.56,8,12.09,7.04,-81,1
1635381424,70.93,999.62,1000.58,8,12.04,6.94,-81,1
1635381725,71.63,999.66,1000.62,8,12.04,7.08,-82,1
1635382026,70.70,999.59,1000.56,8,12.04,6.89,-82,1
1635382327,70.58,999.53,1000.50,8,12.05,6.88,-81,1
1635382628,71.14,999.52,1000.49,8,12.03,6.97,-81,1
1635382930,71.59,999.46,1000.42,8,11.99,7.03,-82,1
1635383231,71.16,999.40,1000.37,8,11.98,6.93,-82,1
1635383533,70.66,999.42,1000.39,8,12.01,6.86,-81,1
1635383834,70.70,999.41,1000.37,8,12.02,6.87,-82,1
1635384135,71.64,999.35,1000.32,8,11.99,7.04,-81,1
1635384436,70.74,999.32,1000.29,8,11.98,6.84,-81,1
1635384738,70.94,999.34,1000.30,8,11.98,6.88,-81,1
1635385040,71.09,999.32,1000.28,8,11.98,6.92,-81,1
1635385341,71.37,999.29,1000.26,8,11.97,6.96,-81,1
1635385642,71.65,999.27,1000.24,8,11.94,6.99,-81,1
1635385944,71.78,999.24,1000.21,8,11.90,6.98,-80,1
1635386245,71.17,999.33,1000.29,8,11.87,6.83,-81,1
1635386546,71.90,999.36,1000.32,8,11.85,6.96,-81,1
1635386847,71.61,999.33,1000.29,8,11.86,6.91,-82,1
1635387149,71.98,999.24,1000.20,8,11.84,6.96,-81,1
1635387753,71.26,999.24,1000.20,8,11.83,6.81,-82,1
1635388054,71.27,999.18,1000.14,8,11.82,6.80,-82,1
1635388355,72.07,999.17,1000.13,8,11.82,6.96,-84,1
1635388656,71.08,999.21,1000.18,8,11.81,6.75,-83,1
1635388958,71.28,999.26,1000.22,8,11.82,6.80,-83,1
1635389259,71.38,999.33,1000.29,8,11.85,6.85,-82,1
1635389560,71.85,999.34,1000.31,8,11.81,6.91,-84,1
1635389861,71.47,999.32,1000.28,8,11.80,6.82,-82,1
1635390163,71.31,999.39,1000.35,8,11.81,6.80,-83,1
1635390464,71.78,999.49,1000.45,8,11.79,6.87,-83,1
1635390765,72.32,999.49,1000.45,8,11.76,6.95,-83,1
1635391067,71.69,999.44,1000.40,8,11.76,6.83,-82,1
1635391368,72.11,999.49,1000.45,8,11.72,6.87,-80,1
1635391669,72.04,999.53,1000.50,8,11.72,6.86,-80,1
1635391970,71.80,999.63,1000.59,8,11.73,6.82,-81,1
1635392272,71.86,999.69,1000.65,8,11.68,6.78,-80,1
1635392573,71.97,999.71,1000.68,8,11.67,6.80,-82,1
1635392874,72.12,999.75,1000.71,8,11.66,6.82,-81,1
1635393175,72.37,999.83,1000.79,8,11.64,6.85,-81,1
1635393476,71.97,999.83,1000.79,8,11.61,6.74,-81,1
1635393778,72.05,999.87,1000.83,8,11.58,6.73,-81,1
1635394078,71.96,999.87,1000.84,8,11.57,6.70,-81,1
1635394378,71.90,999.87,1000.84,8,11.55,6.67,-82,1
1635394678,72.13,999.91,1000.87,8,11.55,6.71,-82,1
1635394978,72.20,999.88,1000.84,8,11.52,6.70,-82,1
1635395279,72.33,999.86,1000.82,8,11.49,6.70,-83,1
1635395579,71.92,999.82,1000.78,8,11.48,6.60,-83,1
1635395879,71.92,999.81,1000.78,8,11.45,6.58,-81,1
1635396179,72.08,999.88,1000.84,8,11.40,6.56,-82,1
1635396479,72.09,999.84,1000.81,8,11.36,6.52,-81,1
1635396779,72.31,999.87,1000.84,8,11.35,6.56,-85,1
1635397079,72.12,999.87,1000.84,8,11.30,6.47,-81,1
1635397379,72.72,999.92,1000.89,8,11.26,6.55,-82,1
1635397680,72.54,999.90,1000.87,8,11.23,6.49,-84,1
1635397980,72.33,1000.04,1001.00,8,11.19,6.41,-85,1
1635398280,72.35,1000.06,1001.02,8,11.15,6.37,-90,1
1635398580,72.47,1000.08,1001.05,8,11.12,6.37,-81,1
1635398881,72.60,1000.11,1001.08,8,11.08,6.36,-80,1
1635399183,72.59,1000.15,1001.11,8,11.05,6.32,-78,1
1635399484,72.56,1000.20,1001.17,8,11.02,6.29,-83,1
1635399785,72.49,1000.27,1001.23,8,11.01,6.27,-82,1
1635400086,72.48,1000.31,1001.27,8,11.00,6.25,-82,1
1635400388,72.53,1000.29,1001.25,8,11.02,6.28,-82,1
1635400689,72.49,1000.28,1001.25,8,11.00,6.25,-82,1
1635400990,72.37,1000.26,1001.23,8,11.01,6.24,-83,1
1635401291,72.34,1000.28,1001.24,8,11.02,6.25,-83,1
1635401592,72.41,1000.26,1001.22,8,11.03,6.27,-83,1
1635401893,72.61,1000.31,1001.28,8,10.96,6.24,-83,1
1635402193,72.31,1000.33,1001.29,8,10.92,6.14,-81,1
1635402493,72.27,1000.32,1001.29,8,10.94,6.15,-83,1
1635402794,72.19,1000.42,1001.38,8,10.99,6.19,-82,1
1635403094,71.99,1000.48,1001.45,8,11.02,6.17,-82,1
1635403394,72.07,1000.45,1001.42,8,11.00,6.17,-84,1
1635403694,71.81,1000.52,1001.48,8,10.98,6.10,-83,1
1635403994,71.75,1000.54,1001.50,8,11.01,6.12,-83,1
1635404294,71.65,1000.55,1001.51,8,11.03,6.12,-84,1
1635404594,71.46,1000.59,1001.56,8,11.06,6.11,-83,1
1635404894,71.21,1000.54,1001.51,8,11.10,6.09,-79,1
1635405195,70.97,1000.49,1001.46,8,11.16,6.10,-79,1
1635405495,70.80,1000.56,1001.52,8,11.23,6.13,-80,1
1635405798,70.33,1000.62,1001.58,8,11.33,6.14,-79,1
1635406098,70.39,1000.64,1001.60,8,11.44,6.25,-87,1
1635406398,70.01,1000.60,1001.57,8,11.60,6.33,-77,1
1635406698,69.77,1000.59,1001.55,8,11.69,6.36,-76,1
1635406998,69.56,1000.65,1001.61,8,11.78,6.41,-75,1
1635407298,69.23,1000.62,1001.58,8,11.90,6.45,-78,1
1635407600,69.09,1000.62,1001.59,8,11.96,6.48,-77,1
1635407901,68.93,1000.60,1001.57,8,12.01,6.49,-78,1
1635408202,68.69,1000.55,1001.51,8,12.02,6.45,-77,1
1635408503,68.93,1000.57,1001.53,8,11.98,6.47,-78,1
1635408804,69.08,1000.53,1001.50,8,12.00,6.52,-78,1
1635409105,68.94,1000.50,1001.46,8,12.02,6.51,-78,1
1635409407,68.98,1000.49,1001.46,8,12.04,6.53,-77,1
1635409708,68.89,1000.40,1001.37,8,12.05,6.52,-78,1
1635410009,68.93,1000.40,1001.36,8,12.05,6.53,-78,1
1635410310,68.80,1000.38,1001.34,8,12.13,6.58,-79,1
1635410611,68.67,1000.31,1001.27,8,12.20,6.62,-79,1
1635410912,68.47,1000.22,1001.19,8,12.26,6.64,-78,1
1635411214,68.35,1000.27,1001.23,8,12.34,6.69,-80,1
1635411515,68.12,1000.22,1001.19,8,12.38,6.68,-78,1
1635411816,68.04,1000.16,1001.12,8,12.41,6.69,-78,1
1635412118,67.62,1000.17,1001.13,8,12.54,6.72,-78,1
1635412419,67.29,1000.10,1001.06,8,12.69,6.79,-79,1
1635412720,66.82,1000.06,1001.02,8,12.79,6.79,-79,1
1635413021,66.94,1000.10,1001.07,8,12.95,6.97,-82,1
1635413322,66.15,1000.08,1001.04,8,13.16,6.99,-78,1
1635413623,65.77,1000.07,1001.04,8,13.30,7.04,-78,1
1635413925,65.17,1000.05,1001.01,8,13.51,7.11,-79,1
1635414529,64.22,1000.05,1001.02,8,13.94,7.30,-78,1
1635414830,63.67,1000.06,1001.03,8,14.09,7.32,-78,1
1635415132,63.78,1000.01,1000.97,8,14.08,7.34,-79,1
1635415433,63.42,999.96,1000.92,8,14.20,7.37,-78,1
1635415734,63.64,999.94,1000.90,8,14.20,7.42,-79,1
1635416035,63.66,999.90,1000.87,8,14.18,7.40,-78,1
1635416337,63.72,999.84,1000.81,8,14.12,7.36,-79,1
1635416639,63.31,999.80,1000.76,8,14.17,7.31,-79,1
1635416940,63.62,999.79,1000.75,8,14.28,7.49,-79,1
1635417241,63.85,999.75,1000.71,8,14.24,7.50,-79,1
1635417542,63.44,999.67,1000.63,8,14.28,7.45,-79,1
1635417844,63.70,999.65,1000.61,8,14.29,7.52,-80,1
1635418145,63.54,999.65,1000.62,8,14.34,7.53,-80,1
1635418446,63.28,999.70,1000.66,8,14.45,7.57,-79,1
1635418747,63.19,999.57,1000.53,8,14.57,7.66,-80,1
1635419049,62.52,999.59,1000.55,8,14.57,7.51,-80,1
1635419350,63.14,999.56,1000.52,8,14.62,7.70,-78,1
1635419651,61.78,999.56,1000.52,8,14.72,7.48,-78,1
1635419953,61.98,999.46,1000.42,8,14.82,7.62,-77,1
1635420253,62.01,999.49,1000.45,8,14.97,7.77,-77,1
1635420553,62.05,999.34,1000.31,8,15.16,7.96,-78,1
1635420854,61.09,999.37,1000.33,8,15.40,7.95,-78,1
1635421154,60.70,999.35,1000.31,8,15.55,8.00,-78,1
1635421454,60.06,999.27,1000.24,8,15.73,8.01,-79,1
1635421754,59.99,999.24,1000.20,8,15.87,8.13,-78,1
1635422054,59.82,999.15,1000.12,8,16.03,8.24,-79,1
1635422354,59.97,999.09,1000.05,8,16.18,8.42,-78,1
1635422654,58.98,999.02,999.98,8,16.31,8.29,-78,1
1635422955,58.53,999.01,999.98,8,16.38,8.25,-78,1
1635423255,58.98,998.92,999.89,8,16.39,8.37,-78,1
1635423555,57.57,998.94,999.91,8,16.39,8.01,-79,1
1635423855,58.44,998.92,999.89,8,16.48,8.32,-79,1
1635424155,57.49,998.94,999.91,8,16.58,8.17,-77,1
1635424455,57.67,998.93,999.89,8,16.74,8.37,-78,1
1635424755,57.90,998.87,999.84,8,16.77,8.45,-78,1
1635425056,57.28,998.80,999.77,8,16.75,8.27,-78,1
1635425357,55.99,998.78,999.75,8,16.77,7.96,-78,1
1635425657,57.79,998.77,999.73,8,16.78,8.43,-78,1
1635425957,56.97,998.72,999.68,8,16.80,8.24,-78,1
1635426561,57.08,998.68,999.64,8,16.89,8.35,-77,1
1635426862,56.61,998.66,999.62,8,17.12,8.45,-76,1
1635427164,55.54,998.60,999.56,8,17.38,8.41,-77,1
1635427465,55.92,998.59,999.55,8,17.47,8.59,-77,1
1635427766,55.75,998.59,999.56,8,17.69,8.75,-77,1
1635428067,55.74,998.56,999.53,8,17.96,9.00,-77,1
1635428368,54.99,998.53,999.49,8,18.33,9.15,-77,1
1635428670,55.26,998.49,999.46,8,18.67,9.54,-78,1
1635428971,55.67,998.50,999.46,8,18.98,9.94,-77,1
1635429272,55.64,998.52,999.48,8,19.29,10.22,-77,1
1635429573,55.03,998.50,999.46,8,19.46,10.21,-77,1
1635429875,55.30,998.45,999.42,8,19.47,10.29,-77,1
1635430176,54.76,998.45,999.41,8,19.53,10.20,-79,1
1635430477,54.79,998.49,999.46,8,19.43,10.11,-79,1
1635430778,55.17,998.49,999.45,8,19.23,10.03,-79,1
1635431080,55.71,998.46,999.42,8,18.62,9.61,-77,1
1635431381,56.87,998.42,999.38,8,17.98,9.32,-76,1
1635431682,57.33,998.42,999.39,8,17.44,8.93,-77,1
1635431983,58.12,998.43,999.39,8,16.96,8.69,-77,1
1635432284,57.96,998.41,999.37,8,16.51,8.22,-77,1
1635432585,59.75,998.37,999.34,8,16.07,8.26,-77,1
1635432886,60.19,998.37,999.33,8,15.74,8.06,-78,1
1635433188,60.71,998.39,999.36,8,15.46,7.92,-76,1
1635433489,61.01,998.35,999.32,8,15.19,7.74,-77,1
1635433790,61.45,998.38,999.34,8,14.96,7.62,-77,1
1635434091,61.74,998.32,999.28,8,14.76,7.51,-77,1
1635434392,62.01,998.25,999.21,8,14.57,7.39,-78,1
1635434694,62.23,998.23,999.20,8,14.41,7.29,-78,1
1635434995,62.61,998.25,999.21,8,14.21,7.19,-78,1
1635435297,62.99,998.23,999.19,8,14.02,7.10,-78,1
1635435598,63.40,998.13,999.09,8,13.81,6.99,-78,1
1635435899,63.77,998.09,999.06,8,13.64,6.92,-77,1
1635436200,64.17,998.13,999.09,8,13.43,6.81,-77,1
1635436502,64.57,998.10,999.07,8,13.25,6.73,-78,1
1635436803,64.92,998.04,999.00,8,13.08,6.65,-78,1
1635437106,65.20,998.00,998.96,8,12.94,6.57,-84,1
1635437407,65.37,997.99,998.95,8,12.83,6.51,-77,1
1635437708,65.70,998.01,998.97,8,12.70,6.46,-78,1
1635438009,65.80,998.03,999.00,8,12.65,6.43,-78,1
1635438310,66.02,998.05,999.01,8,12.56,6.39,-78,1
1635438612,66.10,998.06,999.02,8,12.51,6.37,-78,1
1635438913,66.09,998.00,998.96,8,12.44,6.30,-77,1
1635439214,66.28,998.00,998.97,8,12.33,6.23,-77,1
1635439515,66.43,998.02,998.98,8,12.26,6.20,-78,1
1635439816,66.67,998.02,998.99,8,12.21,6.20,-80,1
1635440117,66.81,998.01,998.98,8,12.11,6.14,-79,1
1635440419,67.23,997.98,998.94,8,12.05,6.17,-78,1
1635440720,67.36,998.06,999.03,8,11.97,6.12,-79,1
1635441021,67.62,998.10,999.06,8,11.89,6.10,-78,1
1635441625,68.24,998.13,999.10,8,11.78,6.13,-77,1
1635441927,67.88,998.11,999.08,8,11.77,6.04,-77,1
1635442228,67.87,998.15,999.12,8,11.74,6.01,-77,1
1635442529,68.13,998.14,999.10,8,11.73,6.06,-77,1
1635442830,67.96,998.14,999.10,8,11.74,6.03,-79,1
1635443131,67.92,998.10,999.06,8,11.71,5.99,-77,1
1635443433,68.22,998.07,999.04,8,11.67,6.02,-78,1
1635443734,68.20,998.10,999.06,8,11.64,5.99,-89,1
1635444035,68.32,998.07,999.03,8,11.63,6.00,-85,1
1635444337,68.31,998.00,998.97,8,11.65,6.02,-77,1
1635444638,68.16,997.93,998.89,8,11.62,5.96,-77,1
1635444939,68.37,997.92,998.88,8,11.56,5.95,-76,1
1635445240,68.39,997.89,998.85,8,11.48,5.87,-77,1
1635445541,68.93,997.85,998.81,8,11.42,5.93,-78,1
1635445843,68.71,997.85,998.81,8,11.38,5.85,-77,1
1635446144,68.72,997.82,998.78,8,11.34,5.81,-78,1
1635446445,68.96,997.78,998.74,8,11.25,5.77,-77,1
1635446746,69.47,997.73,998.69,8,11.19,5.82,-78,1
1635447047,69.51,997.78,998.74,8,11.09,5.73,-77,1
1635447349,69.92,997.73,998.69,8,11.03,5.76,-77,1
1635447650,70.07,997.72,998.68,8,10.94,5.71,-77,1
1635447951,70.33,997.67,998.63,8,10.94,5.76,-77,1
1635448253,70.86,997.71,998.67,8,10.89,5.82,-77,1
1635448554,70.12,997.76,998.72,8,10.85,5.63,-76,1
1635448855,70.70,997.73,998.69,8,10.82,5.72,-76,1
1635449157,70.33,997.71,998.68,8,10.82,5.65,-76,1
1635449458,70.10,997.75,998.71,8,10.78,5.56,-77,1
1635449759,69.91,997.72,998.69,8,10.76,5.50,-79,1
1635450061,70.05,997.69,998.65,8,10.69,5.46,-77,1
1635450362,69.96,997.60,998.57,8,10.68,5.43,-75,1
1635450663,70.28,997.54,998.51,8,10.65,5.47,-76,1
1635450965,69.97,997.55,998.51,8,10.63,5.39,-76,1
1635451266,70.11,997.59,998.55,8,10.58,5.37,-76,1
1635451566,70.16,997.61,998.58,8,10.52,5.32,-78,1
1635451868,70.36,997.59,998.56,8,10.47,5.31,-78,1
1635452169,70.40,997.63,998.59,8,10.45,5.30,-78,1
1635452470,70.68,997.63,998.60,8,10.38,5.29,-78,1
1635452771,70.51,997.55,998.51,8,10.32,5.20,-78,1
1635453072,70.75,997.57,998.53,8,10.24,5.17,-78,1
1635453374,71.36,997.53,998.49,8,10.11,5.17,-78,1
1635453675,71.74,997.48,998.45,8,9.99,5.13,-78,1
1635453976,71.50,997.48,998.45,8,9.98,5.08,-78,1
1635454277,71.28,997.45,998.42,8,9.93,4.98,-78,1
1635454579,71.57,997.39,998.35,8,9.86,4.97,-78,1
1635454880,71.89,997.36,998.32,8,9.77,4.95,-77,1
1635455181,72.12,997.31,998.28,8,9.70,4.93,-78,1
1635455482,71.83,997.25,998.22,8,9.65,4.82,-78,1
1635455783,72.16,997.23,998.20,8,9.64,4.88,-78,1
1635456085,71.82,997.24,998.21,8,9.65,4.82,-79,1
1635456386,72.28,997.23,998.20,8,9.63,4.89,-80,1
1635456687,72.28,997.23,998.20,8,9.60,4.86,-79,1
1635456992,72.98,997.21,998.18,8,9.61,5.01,-82,1
1635457293,72.34,997.20,998.17,8,9.56,4.84,-80,1
1635457594,73.36,997.22,998.18,8,9.48,4.96,-80,1
1635457896,73.05,997.17,998.13,8,9.40,4.82,-78,1
1635458197,72.76,997.19,998.15,8,9.37,4.74,-79,1
1635458498,72.69,997.17,998.13,8,9.30,4.66,-78,1
1635458799,72.88,997.16,998.13,8,9.19,4.59,-78,1
1635459100,72.85,997.13,998.09,8,9.09,4.49,-79,1
1635459401,73.12,997.05,998.02,8,9.03,4.48,-79,1
1635459702,73.07,997.07,998.04,8,8.98,4.42,-79,1
1635460002,73.85,996.98,997.94,8,8.91,4.51,-79,1
1635460302,73.77,996.96,997.93,8,8.87,4.45,-79,1
1635460603,73.84,996.90,997.86,8,8.83,4.43,-79,1
1635460905,73.69,996.87,997.84,8,8.77,4.34,-80,1
1635461207,73.85,996.85,997.82,8,8.74,4.34,-79,1
1635461508,73.48,996.79,997.76,8,8.77,4.30,-79,1
1635461809,74.19,996.71,997.68,8,8.78,4.45,-79,1
1635462111,73.31,996.72,997.69,8,8.75,4.25,-79,1
1635462412,73.45,996.65,997.61,8,8.72,4.24,-79,1
1635462713,73.37,996.67,997.63,8,8.71,4.22,-80,1
1635463014,73.53,996.63,997.59,8,8.69,4.23,-80,1
1635463316,73.43,996.58,997.54,8,8.68,4.20,-80,1
1635463617,73.57,996.54,997.50,8,8.67,4.22,-80,1
1635463918,73.12,996.47,997.44,8,8.66,4.12,-83,1
1635464219,73.28,996.49,997.46,8,8.68,4.17,-84,1
1635464824,73.06,996.51,997.47,8,8.70,4.15,-84,1
1635465125,73.10,996.51,997.47,8,8.67,4.13,-82,1
1635465426,72.83,996.49,997.45,8,8.66,4.07,-84,1
1635465728,73.07,996.54,997.51,8,8.60,4.06,-82,1
1635466029,73.19,996.47,997.44,8,8.53,4.01,-86,1
1635466330,73.13,996.41,997.37,8,8.51,3.98,-81,1
1635466632,73.19,996.38,997.34,8,8.49,3.97,-81,1
1635466933,73.24,996.38,997.34,8,8.45,3.94,-81,1
1635467234,73.36,996.30,997.27,8,8.40,3.92,-81,1
1635467535,73.74,996.32,997.28,8,8.35,3.94,-82,1
1635467837,73.84,996.27,997.23,8,8.28,3.90,-80,1
1635468138,73.79,996.16,997.12,8,8.28,3.89,-81,1
1635468439,73.64,996.10,997.06,8,8.24,3.82,-81,1
1635468740,73.65,996.04,997.01,8,8.23,3.81,-81,1
1635469041,74.50,995.93,996.90,8,8.23,3.97,-81,1
1635469343,73.83,995.94,996.90,8,8.21,3.83,-83,1
1635469644,73.77,995.93,996.89,8,8.20,3.81,-78,1
1635469945,74.06,995.90,996.86,8,8.21,3.87,-78,1
1635470246,73.57,995.80,996.77,8,8.19,3.76,-78,1
1635470548,73.78,995.79,996.75,8,8.21,3.82,-78,1
1635470849,73.79,995.75,996.71,8,8.19,3.80,-79,1
1635471151,73.69,995.73,996.70,8,8.20,3.79,-79,1
1635471452,73.51,995.72,996.68,8,8.18,3.74,-77,1
1635471753,73.70,995.68,996.64,8,8.17,3.76,-79,1
1635472054,73.66,995.60,996.57,8,8.15,3.74,-77,1
1635472355,73.87,995.59,996.55,8,8.12,3.75,-78,1
1635472657,73.73,995.46,996.43,8,8.11,3.71,-78,1
1635472958,73.84,995.47,996.44,8,8.07,3.69,-78,1
1635473260,73.85,995.46,996.42,8,8.02,3.65,-78,1
1635473561,73.66,995.40,996.36,8,7.98,3.57,-79,1
1635473862,74.06,995.34,996.31,8,7.92,3.59,-79,1
1635474164,73.75,995.32,996.28,8,7.88,3.49,-79,1
1635474465,74.01,995.30,996.26,8,7.84,3.50,-78,1
1635474766,73.84,995.33,996.29,8,7.80,3.43,-78,1
1635475068,73.90,995.25,996.22,8,7.75,3.40,-78,1
1635475369,73.77,995.24,996.20,8,7.71,3.33,-77,1
1635475670,73.97,995.21,996.17,8,7.62,3.28,-77,1
1635475972,74.28,995.17,996.13,8,7.57,3.29,-77,1
1635476273,73.88,995.15,996.11,8,7.59,3.24,-77,1
1635476574,73.86,995.18,996.14,8,7.56,3.20,-78,1
1635476876,74.24,995.14,996.10,8,7.49,3.21,-77,1
1635477177,73.94,995.12,996.09,8,7.50,3.16,-77,1
1635477479,73.88,995.09,996.06,8,7.47,3.12,-77,1
1635477780,74.20,995.09,996.05,8,7.41,3.12,-78,1
1635478080,74.23,995.10,996.07,8,7.38,3.10,-77,1
1635478380,74.16,995.14,996.10,8,7.36,3.07,-78,1
1635478680,74.09,995.09,996.06,8,7.31,3.01,-77,1
1635478980,74.49,995.07,996.03,8,7.24,3.01,-78,1
1635479280,74.34,995.03,995.99,8,7.17,2.92,-77,1
1635479580,74.62,995.04,996.00,8,7.11,2.91,-77,1
1635479881,74.33,994.97,995.94,8,7.10,2.85,-77,1
1635480181,74.11,994.99,995.95,8,7.04,2.75,-77,1
1635480481,74.30,994.98,995.94,8,6.97,2.72,-77,1
1635480781,74.27,994.97,995.94,8,6.96,2.70,-77,1
1635481081,74.33,994.93,995.90,8,6.91,2.67,-77,1
1635481381,74.56,994.88,995.84,8,6.88,2.68,-79,1
1635481681,74.66,994.83,995.79,8,6.80,2.62,-79,1
1635481982,74.60,994.86,995.82,8,6.74,2.55,-78,1
1635482282,74.68,994.91,995.88,8,6.68,2.51,-81,1
1635482582,74.54,994.88,995.84,8,6.66,2.46,-83,1
1635482882,74.32,994.87,995.84,8,6.66,2.42,-84,1
1635483182,74.47,994.78,995.74,8,6.63,2.42,-80,1
1635483483,74.17,994.82,995.78,8,6.64,2.37,-79,1
1635483783,74.09,994.76,995.73,8,6.64,2.36,-78,1
1635484083,73.63,994.65,995.61,8,6.67,2.30,-78,1
1635484383,73.23,994.67,995.63,8,6.70,2.25,-79,1
1635484683,73.09,994.70,995.67,8,6.73,2.25,-78,1
1635484983,72.45,994.70,995.66,8,6.76,2.16,-76,1
1635485283,72.73,994.70,995.66,8,6.81,2.26,-76,1
1635485583,72.25,994.67,995.63,8,6.86,2.22,-76,1
1635485884,71.82,994.71,995.67,8,6.93,2.20,-76,1
1635486184,71.43,994.70,995.67,8,6.99,2.18,-76,1
1635486484,71.15,994.69,995.65,8,7.00,2.14,-76,1
1635486784,70.98,994.69,995.66,8,7.05,2.15,-77,1
1635487084,71.29,994.72,995.68,8,7.05,2.21,-82,1
1635487387,71.32,994.66,995.63,8,7.01,2.18,-82,1
1635487688,71.15,994.65,995.61,8,7.00,2.14,-76,1
1635487988,71.07,994.71,995.68,8,7.02,2.14,-76,1
1635488289,70.85,994.72,995.69,8,7.09,2.16,-77,1
1635488590,70.58,994.73,995.69,8,7.17,2.19,-77,1
1635488891,70.48,994.79,995.75,8,7.24,2.24,-77,1
1635489193,70.14,994.76,995.72,8,7.30,2.22,-77,1
1635489494,70.33,994.82,995.79,8,7.36,2.32,-76,1
1635489795,69.67,994.83,995.80,8,7.44,2.26,-77,1
1635490096,69.31,994.85,995.82,8,7.53,2.28,-76,1
1635490397,68.97,994.90,995.86,8,7.63,2.31,-76,1
1635490699,68.27,994.86,995.82,8,7.70,2.23,-77,1
1635491000,68.40,994.84,995.81,8,7.76,2.31,-77,1
1635491301,68.07,994.82,995.78,8,7.82,2.30,-77,1
1635491602,67.92,994.88,995.84,8,7.90,2.35,-77,1
1635491904,67.48,994.89,995.86,8,8.00,2.35,-77,1
1635492205,67.04,994.90,995.86,8,8.09,2.35,-77,1
1635492506,66.73,994.93,995.90,8,8.20,2.39,-77,1
1635492807,66.29,994.97,995.93,8,8.29,2.38,-76,1
1635493109,66.01,994.93,995.89,8,8.39,2.42,-76,1
1635493410,65.59,994.90,995.86,8,8.52,2.45,-77,1
1635493711,65.22,994.95,995.91,8,8.66,2.50,-76,1
1635494315,64.64,994.96,995.93,8,8.97,2.67,-77,1
1635494617,64.31,994.99,995.95,8,9.14,2.76,-77,1
1635494918,63.28,995.02,995.98,8,9.31,2.70,-77,1
1635495219,63.01,994.94,995.90,8,9.49,2.81,-76,1
1635495521,60.88,994.93,995.90,8,9.66,2.48,-76,1
1635495822,61.39,994.91,995.88,8,9.84,2.77,-76,1
1635496124,59.59,994.95,995.91,8,10.04,2.54,-75,1
1635496425,60.14,994.98,995.94,8,10.25,2.87,-76,1
1635496726,59.53,994.87,995.84,8,10.43,2.90,-76,1
1635497028,58.25,994.86,995.82,8,10.62,2.77,-76,1
1635497329,58.56,994.86,995.83,8,10.79,3.00,-78,1
1635497630,55.66,994.77,995.73,8,10.97,2.46,-79,1
1635497932,58.35,994.72,995.68,8,11.18,3.32,-78,1
1635498233,58.27,994.75,995.72,8,11.43,3.53,-78,1
1635498534,58.21,994.74,995.70,8,11.67,3.74,-77,1
1635498835,56.75,994.81,995.77,8,11.92,3.62,-77,1
1635499137,56.48,994.81,995.77,8,12.17,3.78,-78,1
1635499438,55.22,994.80,995.76,8,12.38,3.66,-82,1
1635499739,51.92,994.77,995.73,8,12.57,2.96,-75,1
1635500040,55.04,994.81,995.78,8,12.81,4.01,-75,1
1635500341,54.69,994.82,995.78,8,13.03,4.13,-75,1
1635500643,52.89,994.75,995.71,8,13.20,3.81,-76,1
1635500944,50.87,994.75,995.72,8,13.29,3.34,-76,1
1635501245,53.95,994.77,995.73,8,13.40,4.28,-75,1
1635501547,50.99,994.69,995.65,8,13.58,3.64,-76,1
1635501848,53.47,994.66,995.63,8,13.70,4.43,-76,1
1635502149,52.44,994.63,995.60,8,13.91,4.35,-76,1
1635502451,51.59,994.58,995.54,8,14.10,4.29,-76,1
1635502752,51.75,994.57,995.53,8,14.26,4.48,-76,1
1635503053,49.36,994.57,995.53,8,14.44,3.98,-76,1
1635503354,47.62,994.53,995.50,8,14.49,3.51,-76,1
1635503656,48.92,994.43,995.40,8,14.60,4.00,-76,1
1635503957,46.46,994.42,995.38,8,14.70,3.35,-76,1
1635504258,43.98,994.34,995.31,8,14.78,2.65,-76,1
1635504559,46.06,994.29,995.25,8,14.90,3.42,-76,1
1635504860,48.31,994.29,995.25,8,15.05,4.23,-76,1
1635505161,45.70,994.27,995.23,8,15.25,3.62,-75,1
1635505463,46.09,994.23,995.19,8,15.42,3.90,-76,1
1635505764,45.40,994.12,995.09,8,15.59,3.84,-76,1
1635506065,46.80,994.20,995.16,8,15.72,4.39,-75,1
1635506367,45.91,994.18,995.14,8,15.76,4.15,-76,1
1635506668,43.54,994.16,995.12,8,15.80,3.44,-77,1
1635506969,46.46,994.02,994.99,8,15.92,4.47,-78,1
1635507270,46.59,994.01,994.97,8,16.05,4.63,-79,1
1635507572,44.91,993.93,994.89,8,16.14,4.18,-78,1
1635507874,42.09,993.86,994.83,8,16.30,3.41,-78,1
1635508174,44.76,993.81,994.78,8,16.38,4.35,-78,1
1635508474,46.13,993.78,994.74,8,16.51,4.91,-78,1
1635508774,45.73,993.75,994.71,8,16.59,4.85,-78,1
1635509074,46.32,993.76,994.73,8,16.66,5.10,-78,1
1635509375,45.45,993.72,994.68,8,16.73,4.89,-78,1
1635509675,45.57,993.63,994.59,8,16.85,5.04,-78,1
1635509975,45.27,993.58,994.55,8,17.01,5.09,-77,1
1635510275,44.76,993.55,994.51,8,17.12,5.03,-78,1
1635510575,44.88,993.51,994.47,8,17.23,5.17,-78,1
1635510875,43.50,993.42,994.38,8,17.33,4.81,-78,1
1635511175,43.95,993.38,994.34,8,17.46,5.08,-78,1
1635511475,43.05,993.35,994.31,8,17.49,4.81,-79,1
1635511776,43.95,993.31,994.27,8,17.49,5.10,-78,1
1635512076,43.43,993.28,994.25,8,17.54,4.98,-78,1
1635512376,42.80,993.27,994.23,8,17.53,4.76,-77,1
1635512676,42.52,993.22,994.18,8,17.53,4.67,-78,1
1635512976,42.38,993.22,994.18,8,17.53,4.62,-82,1
1635513277,42.33,993.24,994.20,8,17.59,4.66,-82,1
1635513577,44.40,993.17,994.13,8,17.63,5.38,-81,1
1635513877,44.49,993.18,994.15,8,17.73,5.50,-82,1
1635514177,43.51,993.19,994.15,8,17.90,5.33,-83,1
1635514477,43.58,993.26,994.22,8,18.23,5.65,-82,1
1635514777,44.27,993.22,994.19,8,18.84,6.43,-83,1
1635515077,42.90,993.23,994.19,8,19.65,6.71,-83,1
1635515377,43.31,993.19,994.16,8,20.24,7.38,-82,1
1635515678,41.88,993.22,994.19,8,20.57,7.19,-82,1
1635515978,43.98,993.23,994.19,8,20.74,8.06,-83,1
1635516279,42.36,993.22,994.18,8,20.84,7.60,-81,1
1635516581,42.66,993.18,994.15,8,20.88,7.74,-75,1
1635516883,45.62,993.15,994.11,8,20.72,8.58,-75,1
1635517184,44.14,993.17,994.14,8,20.19,7.61,-75,1
1635517485,46.40,993.13,994.09,8,19.24,7.48,-75,1
1635517786,45.94,993.13,994.10,8,18.31,6.49,-75,1
1635518087,48.55,993.13,994.10,8,17.46,6.51,-74,1
1635518388,48.65,993.16,994.12,8,16.84,5.97,-75,1
1635518689,49.10,993.10,994.06,8,16.33,5.64,-75,1
1635518990,49.30,993.17,994.13,8,15.87,5.28,-75,1
1635519292,49.70,993.17,994.13,8,15.51,5.06,-74,1
1635519899,50.23,993.09,994.06,8,14.95,4.69,-76,1
1635520200,51.24,993.12,994.08,8,14.71,4.76,-76,1
1635520502,51.51,993.12,994.09,8,14.51,4.65,-76,1
1635520803,51.95,993.05,994.01,8,14.31,4.59,-76,1
1635521104,52.11,992.99,993.96,8,14.08,4.42,-76,1
1635522011,54.27,992.92,993.89,8,13.52,4.48,-76,1
1635522313,54.46,992.84,993.80,8,13.37,4.39,-77,1
1635522614,55.12,992.79,993.75,8,13.22,4.42,-77,1
1635522915,55.69,992.81,993.77,8,13.16,4.51,-77,1
1635523216,55.94,992.87,993.84,8,13.08,4.50,-77,1
1635523517,56.37,992.87,993.83,8,12.97,4.50,-76,1
1635523819,56.79,992.78,993.75,8,12.82,4.47,-76,1
1635524120,57.13,992.76,993.73,8,12.71,4.45,-76,1
1635524421,57.35,992.78,993.74,8,12.61,4.41,-76,1
1635524722,57.19,992.73,993.70,8,12.59,4.36,-76,1
1635525023,57.20,992.77,993.73,8,12.54,4.31,-77,1
1635525325,57.38,992.72,993.68,8,12.49,4.31,-76,1
1635525626,57.50,992.71,993.67,8,12.46,4.31,-76,1
1635525927,57.75,992.67,993.63,8,12.40,4.32,-78,1
1635526229,58.03,992.69,993.66,8,12.31,4.30,-77,1
1635526530,58.23,992.71,993.67,8,12.22,4.27,-77,1
1635526831,58.11,992.72,993.68,8,12.21,4.23,-77,1
1635527133,58.40,992.70,993.66,8,12.14,4.23,-76,1
1635527433,58.25,992.64,993.61,8,12.04,4.10,-76,1
1635527733,58.35,992.64,993.61,8,11.99,4.08,-77,1
1635528034,58.40,992.61,993.58,8,11.94,4.04,-78,1
1635528334,58.23,992.69,993.66,8,11.93,3.99,-76,1
1635528634,58.16,992.63,993.60,8,11.92,3.97,-79,1
1635528934,57.98,992.67,993.63,8,11.90,3.90,-77,1
1635529234,57.80,992.70,993.66,8,11.90,3.86,-80,1
1635529837,57.79,992.64,993.60,8,11.86,3.82,-80,1
1635530138,58.37,992.72,993.68,8,11.81,3.91,-81,1
1635530438,57.44,992.62,993.59,8,11.78,3.66,-81,1
1635530738,57.32,992.61,993.58,8,11.75,3.60,-80,1
1635531038,56.97,992.61,993.57,8,11.72,3.49,-80,1
1635531341,56.85,992.54,993.50,8,11.74,3.47,-80,1
1635531642,56.66,992.54,993.50,8,11.75,3.44,-80,1
1635531943,56.27,992.45,993.42,8,11.71,3.30,-80,1
1635532244,56.41,992.54,993.51,8,11.68,3.31,-83,1
1635532546,56.18,992.56,993.52,8,11.69,3.26,-88,1
1635532847,55.94,992.55,993.52,8,11.69,3.20,-81,1
1635533148,55.51,992.64,993.60,8,11.69,3.09,-82,1
1635533449,55.72,992.70,993.66,8,11.71,3.16,-82,1
1635533751,55.20,992.63,993.59,8,11.75,3.07,-81,1
1635534053,54.97,992.59,993.55,8,11.76,3.02,-81,1
1635534354,55.13,992.60,993.56,8,11.70,3.00,-81,1
1635534655,55.33,992.64,993.61,8,11.67,3.03,-82,1
1635534956,54.82,992.70,993.66,8,11.68,2.90,-82,1
1635535258,54.90,992.67,993.63,8,11.66,2.91,-80,1
1635535559,55.20,992.66,993.62,8,11.62,2.94,-81,1
1635535860,55.51,992.65,993.61,8,11.55,2.96,-80,1
1635536161,55.33,992.64,993.61,8,11.48,2.85,-88,1
1635536462,55.48,992.70,993.66,8,11.42,2.83,-86,1
1635537067,56.36,992.62,993.58,8,11.26,2.90,-87,1
1635537368,56.55,992.61,993.57,8,11.15,2.85,-87,1
1635537670,56.70,992.64,993.61,8,11.04,2.78,-87,1
1635537971,56.99,992.63,993.60,8,10.92,2.74,-87,1
1635538272,57.52,992.65,993.62,8,10.84,2.80,-87,1
1635538573,57.64,992.73,993.69,8,10.84,2.83,-87,1
1635538875,57.71,992.68,993.65,8,10.78,2.79,-87,1
1635539176,58.07,992.59,993.55,8,10.70,2.80,-87,1
1635539477,58.31,992.60,993.56,8,10.59,2.75,-87,1
1635539778,58.46,992.59,993.55,8,10.54,2.74,-79,1
1635540080,58.64,992.57,993.54,8,10.48,2.73,-80,1
1635540381,58.66,992.57,993.53,8,10.48,2.73,-80,1
1635540682,58.73,992.59,993.55,8,10.42,2.70,-79,1
1635540984,58.89,992.60,993.56,8,10.36,2.68,-80,1
1635541285,59.10,992.55,993.52,8,10.28,2.65,-80,1
1635541586,59.38,992.52,993.48,8,10.17,2.61,-80,1
1635541888,59.46,992.47,993.43,8,10.08,2.55,-80,1
1635542189,59.62,992.44,993.41,8,10.01,2.52,-80,1
1635542490,59.67,992.42,993.39,8,9.94,2.47,-80,1
1635542792,59.81,992.34,993.31,8,9.90,2.46,-80,1
1635543093,59.75,992.30,993.26,8,9.90,2.45,-80,1
1635543697,59.77,992.15,993.11,8,9.88,2.43,-79,1
1635543998,59.85,992.12,993.09,8,9.80,2.38,-80,1
1635544299,59.84,992.11,993.07,8,9.76,2.34,-79,1
1635544600,60.00,992.12,993.08,8,9.69,2.31,-79,1
1635544902,60.07,992.06,993.03,8,9.65,2.29,-79,1
1635545203,60.05,992.09,993.05,8,9.61,2.25,-81,1
1635545505,59.84,992.07,993.04,8,9.58,2.17,-81,1
1635545806,59.85,992.13,993.09,8,9.64,2.23,-80,1
1635546108,59.29,992.13,993.10,8,9.68,2.13,-81,1
1635546409,59.11,992.13,993.09,8,9.78,2.18,-79,1
1635546710,59.07,992.22,993.18,8,9.86,2.25,-80,1
1635547011,58.53,992.16,993.13,8,9.86,2.12,-80,1
1635547312,58.72,992.19,993.15,8,9.92,2.22,-80,1
1635547614,58.64,992.17,993.13,8,9.93,2.21,-80,1
1635547919,58.44,992.26,993.22,8,9.87,2.11,-79,1
1635548220,58.68,992.26,993.23,8,9.79,2.09,-80,1
1635548522,59.20,992.37,993.33,8,9.70,2.13,-79,1
1635548823,59.28,992.35,993.32,8,9.62,2.07,-80,1
1635549125,59.49,992.41,993.38,8,9.56,2.07,-79,1
1635549426,59.36,992.36,993.32,8,9.46,1.94,-79,1
1635549728,59.73,992.31,993.27,8,9.39,1.96,-80,1
1635550029,59.77,992.25,993.21,8,9.31,1.90,-79,1
1635550330,59.66,992.26,993.22,8,9.29,1.85,-78,1
1635550632,59.67,992.35,993.32,8,9.23,1.80,-79,1
1635550933,59.98,992.32,993.28,8,9.16,1.80,-79,1
1635551234,59.85,992.37,993.34,8,9.09,1.71,-78,1
1635551535,59.87,992.32,993.29,8,9.04,1.67,-78,1
1635551837,59.81,992.39,993.35,8,9.02,1.63,-78,1
1635552137,59.65,992.42,993.39,8,9.00,1.58,-80,1
1635552438,59.72,992.40,993.36,8,8.97,1.56,-78,1
1635552739,59.77,992.42,993.38,8,8.93,1.54,-78,1
1635553040,59.59,992.43,993.39,8,8.91,1.48,-79,1
1635553342,59.77,992.44,993.40,8,8.87,1.48,-78,1
1635553643,59.17,992.45,993.42,8,8.88,1.35,-79,1
1635553944,59.51,992.46,993.42,8,8.91,1.46,-79,1
1635554245,59.23,992.45,993.42,8,8.92,1.40,-79,1
1635554546,58.97,992.41,993.38,8,8.91,1.33,-79,1
1635554847,58.77,992.45,993.41,8,8.88,1.26,-79,1
1635555149,58.42,992.40,993.36,8,8.88,1.17,-79,1
1635555450,58.69,992.37,993.34,8,8.89,1.25,-79,1
1635555751,58.72,992.39,993.35,8,8.90,1.26,-79,1
1635556052,58.34,992.28,993.24,8,8.86,1.13,-79,1
1635556354,58.34,992.25,993.22,8,8.81,1.09,-80,1
1635556655,58.75,992.24,993.20,8,8.77,1.15,-79,1
1635556956,58.79,992.21,993.17,8,8.71,1.10,-78,1
1635557257,58.78,992.12,993.08,8,8.67,1.06,-78,1
1635557559,58.86,992.07,993.03,8,8.61,1.02,-78,1
1635557861,58.48,992.07,993.04,8,8.59,0.92,-78,1
1635558162,58.57,992.12,993.08,8,8.56,0.91,-78,1
1635558463,58.77,992.07,993.03,8,8.53,0.93,-79,1
1635558764,58.72,992.09,993.05,8,8.47,0.86,-80,1
1635559066,58.81,992.07,993.03,8,8.48,0.89,-79,1
1635559367,58.62,992.02,992.98,8,8.44,0.81,-79,1
1635559668,57.75,991.99,992.95,8,8.46,0.62,-80,1
1635559970,58.27,991.99,992.95,8,8.45,0.73,-80,1
1635560271,58.22,992.01,992.97,8,8.44,0.71,-79,1
1635560572,58.34,991.98,992.95,8,8.43,0.73,-79,1
1635560873,58.27,991.92,992.88,8,8.42,0.70,-79,1
1635561174,58.27,991.87,992.83,8,8.37,0.66,-80,1
1635561476,57.94,991.87,992.84,8,8.36,0.57,-80,1
1635561777,58.26,991.75,992.72,8,8.30,0.59,-80,1
1635562078,58.29,991.81,992.77,8,8.23,0.53,-80,1
1635562379,57.74,991.78,992.75,8,8.22,0.39,-80,1
1635562984,56.60,991.78,992.74,8,8.27,0.16,-79,1
1635563286,57.14,991.80,992.76,8,8.33,0.35,-80,1
1635563587,56.07,991.79,992.76,8,8.39,0.14,-79,1
1635563888,56.42,991.74,992.70,8,8.44,0.28,-79,1
1635564190,55.59,991.65,992.62,8,8.47,0.10,-79,1
1635564491,55.79,991.72,992.69,8,8.50,0.18,-79,1
1635564792,55.74,991.74,992.71,8,8.53,0.19,-80,1
1635565094,55.07,991.75,992.72,8,8.51,0.01,-79,1
1635565394,56.12,991.82,992.78,8,8.47,0.23,-80,1
1635565696,57.01,991.90,992.86,8,8.33,0.32,-80,1
1635565997,57.14,991.83,992.79,8,8.23,0.26,-80,1
1635566297,57.22,991.89,992.86,8,8.14,0.19,-80,1
1635566599,57.66,991.89,992.85,8,8.03,0.19,-80,1
1635566900,57.66,991.87,992.84,8,7.93,0.10,-81,1
1635567200,57.75,991.85,992.81,8,7.86,0.05,-80,1
1635567502,58.08,991.78,992.74,8,7.84,0.11,-81,1
1635567803,58.14,991.74,992.70,8,7.72,0.02,-81,1
1635568104,58.54,991.77,992.74,8,7.60,-0.00,-82,1
1635568406,58.74,991.69,992.66,8,7.51,-0.04,-82,1
1635568707,59.42,991.71,992.67,8,7.36,-0.02,-82,1
1635569008,59.56,991.66,992.62,8,7.20,-0.14,-82,1
1635569309,60.04,991.67,992.64,8,7.09,-0.13,-81,1
1635569611,60.23,991.58,992.54,8,6.98,-0.19,-81,1
1635569913,60.11,991.58,992.54,8,6.93,-0.27,-81,1
1635570214,60.08,991.63,992.59,8,6.93,-0.28,-82,1
1635570515,60.13,991.68,992.65,8,6.95,-0.25,-82,1
1635570817,59.95,991.64,992.61,8,6.99,-0.25,-80,1
1635571119,59.89,991.65,992.62,8,7.03,-0.23,-79,1
1635571419,59.61,991.68,992.64,8,7.09,-0.23,-78,1
1635571719,59.54,991.74,992.71,8,7.15,-0.19,-79,1
1635572020,59.36,991.71,992.68,8,7.20,-0.19,-76,1
1635572320,58.99,991.70,992.66,8,7.27,-0.21,-80,1
1635572620,58.98,991.75,992.71,8,7.35,-0.13,-81,1
1635572920,58.80,991.81,992.77,8,7.41,-0.12,-78,1
1635573220,58.92,991.87,992.83,8,7.45,-0.06,-79,1
1635573520,59.07,991.94,992.91,8,7.48,0.01,-77,1
1635573820,59.17,991.94,992.90,8,7.46,0.01,-77,1
1635574121,59.57,991.98,992.94,8,7.44,0.09,-78,1
1635574421,59.85,992.08,993.04,8,7.37,0.08,-78,1
1635574721,59.98,992.09,993.06,8,7.36,0.11,-78,1
1635575021,60.22,992.04,993.01,8,7.30,0.10,-78,1
1635575321,60.15,992.07,993.03,8,7.32,0.11,-78,1
1635575621,59.98,992.04,993.00,8,7.37,0.12,-78,1
1635575921,60.21,992.03,992.99,8,7.40,0.20,-78,1
1635576222,59.67,992.10,993.06,8,7.46,0.13,-77,1
1635576522,59.74,992.07,993.03,8,7.56,0.24,-82,1
1635576822,59.36,992.06,993.02,8,7.68,0.26,-79,1
1635577122,59.23,992.12,993.09,8,7.83,0.38,-78,1
1635577423,58.64,992.13,993.10,8,7.99,0.39,-74,1
1635577725,58.40,992.12,993.08,8,8.12,0.45,-74,1
1635578026,57.84,992.10,993.06,8,8.31,0.50,-75,1
1635578327,57.52,992.03,992.99,8,8.52,0.62,-74,1
1635578628,56.91,992.07,993.03,8,8.75,0.69,-75,1
1635578930,55.83,992.11,993.07,8,8.98,0.64,-74,1
1635579232,54.50,992.08,993.05,8,9.25,0.56,-75,1
1635579533,53.54,992.06,993.02,8,9.53,0.57,-75,1
1635579834,53.69,991.99,992.96,8,9.79,0.85,-75,1
1635580135,52.94,991.97,992.93,8,10.04,0.89,-75,1
1635580436,53.50,991.95,992.91,8,10.29,1.27,-77,1
1635580737,51.99,991.91,992.87,8,10.50,1.07,-75,1
1635581037,52.33,991.95,992.91,8,10.72,1.36,-74,1
1635581337,52.16,991.99,992.95,8,10.92,1.50,-74,1
1635581637,52.45,991.97,992.93,8,11.11,1.75,-74,1
1635581937,51.30,991.97,992.93,8,11.28,1.60,-74,1
1635582237,50.84,991.90,992.87,8,11.45,1.63,-75,1
1635582537,50.69,991.88,992.85,8,11.65,1.78,-74,1
1635582838,49.87,991.77,992.74,8,11.87,1.75,-73,1
1635583138,49.08,991.81,992.77,8,12.08,1.72,-74,1
1635583438,48.58,991.77,992.74,8,12.28,1.76,-75,1
1635583738,49.30,991.78,992.74,8,12.48,2.15,-75,1
1635584038,48.97,991.71,992.67,8,12.69,2.25,-75,1
1635584643,48.95,991.57,992.54,8,13.07,2.59,-75,1
1635584943,49.16,991.51,992.47,8,13.27,2.84,-75,1
1635585244,48.28,991.54,992.50,8,13.49,2.79,-77,1
1635585545,48.12,991.53,992.49,8,13.70,2.93,-82,1
1635585847,46.27,991.47,992.43,8,13.93,2.59,-76,1
1635586148,46.47,991.47,992.44,8,14.16,2.86,-76,1
1635586449,45.86,991.42,992.38,8,14.36,2.86,-75,1
1635586750,43.72,991.44,992.41,8,14.58,2.39,-76,1
1635587052,42.73,991.35,992.32,8,14.71,2.18,-77,1
1635587353,44.63,991.33,992.29,8,14.80,2.88,-78,1
1635587653,44.18,991.31,992.27,8,14.94,2.86,-79,1
1635587955,44.94,991.29,992.26,8,14.96,3.12,-78,1
1635588256,45.20,991.25,992.21,8,15.01,3.25,-78,1
1635588557,44.15,991.25,992.22,8,15.09,2.99,-79,1
1635588858,45.05,991.22,992.19,8,15.14,3.32,-78,1
1635589159,44.17,991.12,992.08,8,15.28,3.17,-78,1
1635589460,44.96,991.10,992.06,8,15.44,3.57,-77,1
1635589761,43.64,991.06,992.03,8,15.61,3.30,-81,1
1635590062,44.23,990.95,991.91,8,15.76,3.62,-83,1
1635590364,42.68,990.89,991.85,8,15.87,3.22,-76,1
1635590665,42.27,990.81,991.77,8,15.99,3.19,-78,1
1635590966,43.48,990.79,991.75,8,16.14,3.72,-80,1
1635591267,41.18,990.81,991.77,8,16.26,3.06,-79,1
1635591568,41.43,990.75,991.72,8,16.28,3.17,-78,1
1635591869,42.76,990.64,991.60,8,16.40,3.72,-79,1
1635592171,42.28,990.48,991.44,8,16.49,3.65,-78,1
1635592471,42.68,990.48,991.45,8,16.60,3.88,-80,1
1635592773,42.24,990.42,991.38,8,16.72,3.84,-79,1
1635593074,41.56,990.33,991.29,8,16.81,3.69,-79,1
1635593374,41.72,990.27,991.23,8,16.90,3.82,-79,1
1635593676,41.59,990.25,991.22,8,16.98,3.85,-79,1
1635593977,40.11,990.13,991.09,8,17.08,3.43,-78,1
1635594277,40.28,990.15,991.12,8,17.25,3.64,-79,1
1635594578,39.32,990.07,991.03,8,17.35,3.39,-79,1
1635594880,39.18,990.08,991.04,8,17.51,3.48,-78,1
1635595181,38.95,989.90,990.86,8,17.68,3.55,-78,1
1635595482,40.76,989.89,990.85,8,17.78,4.29,-78,1
1635595783,38.28,989.85,990.81,8,17.87,3.47,-77,1
1635596085,37.45,989.81,990.77,8,17.91,3.20,-79,1
1635596386,38.66,989.66,990.62,8,17.99,3.72,-79,1
1635596687,37.14,989.63,990.60,8,18.11,3.26,-78,1
1635596988,38.00,989.58,990.55,8,18.19,3.66,-77,1
1635597289,39.04,989.61,990.58,8,18.27,4.11,-77,1
1635597591,39.41,989.59,990.56,8,18.29,4.26,-78,1
1635597892,38.98,989.59,990.55,8,18.40,4.20,-77,1
1635598193,38.17,989.52,990.48,8,18.40,3.91,-78,1
1635598494,35.57,989.41,990.38,8,18.44,2.94,-77,1
1635598795,39.09,989.37,990.33,8,18.52,4.35,-77,1
1635599097,38.74,989.37,990.33,8,18.61,4.30,-78,1
1635599398,37.06,989.30,990.26,8,18.63,3.69,-78,1
1635599700,39.49,989.29,990.25,8,18.68,4.64,-78,1
1635600001,37.43,989.20,990.17,8,18.79,3.98,-79,1
1635600303,36.45,989.29,990.26,8,18.94,3.73,-78,1
1635600604,36.38,989.28,990.25,8,19.03,3.78,-77,1
1635600906,38.18,989.27,990.23,8,19.36,4.77,-78,1
1635601207,36.41,989.17,990.14,8,20.01,4.66,-78,1
1635601508,36.52,989.20,990.17,8,20.83,5.44,-78,1
1635601809,34.56,989.07,990.03,8,21.30,5.06,-77,1
1635602110,37.54,988.98,989.95,8,21.74,6.64,-78,1
1635602412,37.50,989.00,989.96,8,22.14,6.98,-76,1
1635602713,35.55,988.99,989.96,8,22.30,6.35,-78,1
1635603014,37.87,988.99,989.96,8,22.27,7.24,-77,1
1635603314,34.88,988.99,989.95,8,22.09,5.89,-76,1
1635603614,37.22,989.04,990.01,8,21.26,6.09,-77,1
1635603914,38.23,989.03,989.99,8,20.28,5.60,-77,1
1635604214,39.74,988.96,989.92,8,19.45,5.42,-77,1
1635604515,39.20,989.00,989.97,8,18.71,4.56,-77,1
1635604815,41.33,988.95,989.91,8,18.14,4.81,-77,1
1635605115,41.07,988.92,989.88,8,17.59,4.22,-78,1
1635605415,41.25,988.89,989.85,8,17.14,3.88,-78,1
1635605715,43.21,988.79,989.75,8,16.72,4.16,-77,1
1635606015,43.26,988.75,989.71,8,16.36,3.85,-77,1
1635606316,43.24,988.75,989.72,8,16.06,3.57,-78,1
1635606616,44.83,988.71,989.67,8,15.81,3.86,-78,1
1635606916,44.26,988.58,989.55,8,15.58,3.47,-77,1
1635607216,44.37,988.65,989.61,8,15.37,3.31,-78,1
1635607516,45.30,988.61,989.57,8,15.20,3.45,-78,1
1635607816,44.67,988.52,989.49,8,15.05,3.12,-78,1
1635608116,44.97,988.48,989.45,8,14.87,3.05,-78,1
1635608416,46.01,988.48,989.45,8,14.68,3.20,-77,1
1635608716,46.06,988.48,989.45,8,14.54,3.09,-78,1
1635609017,46.25,988.44,989.40,8,14.38,3.00,-78,1
1635609317,46.59,988.45,989.42,8,14.28,3.01,-77,1
1635609617,46.63,988.40,989.36,8,14.17,2.92,-78,1
1635609917,46.62,988.37,989.34,8,14.08,2.84,-78,1
1635610217,46.88,988.35,989.31,8,14.04,2.88,-77,1
1635610517,46.38,988.35,989.31,8,13.96,2.65,-78,1
1635610819,46.85,988.34,989.30,8,13.92,2.76,-77,1
1635611121,47.08,988.24,989.21,8,13.83,2.75,-77,1
1635611422,46.97,988.27,989.23,8,13.81,2.69,-77,1
1635611725,46.88,988.13,989.10,8,13.77,2.63,-77,1
1635612026,46.85,988.16,989.13,8,13.74,2.60,-77,1
1635612327,47.07,988.00,988.96,8,13.70,2.62,-77,1
1635612628,46.67,987.96,988.93,8,13.65,2.46,-78,1
1635612931,47.23,987.98,988.95,8,13.62,2.60,-78,1
1635613232,47.00,988.07,989.03,8,13.61,2.52,-78,1
1635613533,47.23,988.05,989.02,8,13.58,2.56,-79,1
1635613835,47.37,988.06,989.02,8,13.53,2.56,-79,1
1635614136,47.72,988.08,989.04,8,13.52,2.65,-79,1
1635614437,47.48,988.05,989.02,8,13.46,2.53,-78,1
1635614738,47.88,987.99,988.95,8,13.46,2.64,-79,1
1635615039,47.97,988.02,988.98,8,13.38,2.60,-79,1
1635615340,48.18,988.03,988.99,8,13.31,2.59,-79,1
1635615642,48.39,988.07,989.04,8,13.28,2.63,-77,1
1635615943,48.87,988.16,989.13,8,13.17,2.66,-78,1
1635616244,48.91,988.13,989.09,8,13.10,2.61,-78,1
1635616545,49.39,988.16,989.13,8,13.03,2.68,-78,1
1635616847,49.59,988.12,989.09,8,12.92,2.64,-78,1
1635617148,49.67,988.05,989.01,8,12.85,2.60,-78,1
1635617449,50.03,988.03,989.00,8,12.84,2.69,-78,1
1635617750,50.04,988.01,988.97,8,12.77,2.63,-77,1
1635618053,50.25,988.09,989.05,8,12.76,2.68,-78,1
1635618354,50.56,988.03,988.99,8,12.68,2.69,-79,1
1635618655,50.94,988.05,989.02,8,12.52,2.65,-78,1
1635618957,51.18,988.17,989.13,8,12.39,2.59,-78,1
1635619259,51.52,988.13,989.09,8,12.31,2.62,-79,1
1635619561,51.73,988.15,989.11,8,12.20,2.57,-78,1
1635619862,51.90,988.17,989.13,8,12.13,2.55,-77,1
1635620164,52.10,988.17,989.13,8,12.08,2.56,-78,1
1635620466,52.14,988.21,989.17,8,12.07,2.56,-79,1
1635620767,52.57,988.24,989.20,8,12.07,2.68,-79,1
1635621069,52.37,988.21,989.17,8,12.04,2.60,-80,1
1635621370,52.62,988.33,989.30,8,11.98,2.61,-79,1
1635621671,52.61,988.46,989.42,8,11.98,2.60,-78,1
1635621973,52.64,988.50,989.46,8,11.96,2.59,-79,1
1635622274,52.73,988.57,989.54,8,11.95,2.61,-79,1
1635622574,52.91,988.60,989.56,8,11.86,2.57,-78,1
1635622877,53.03,988.60,989.57,8,11.80,2.55,-78,1
1635623177,53.27,988.63,989.59,8,11.75,2.56,-79,1
1635623478,53.50,988.57,989.54,8,11.68,2.56,-78,1
1635623778,53.57,988.57,989.53,8,11.62,2.52,-79,1
1635624078,53.82,988.61,989.58,8,11.60,2.57,-79,1
1635624378,53.91,988.63,989.60,8,11.59,2.59,-85,1
1635624678,53.87,988.75,989.72,8,11.63,2.61,-81,1
1635624979,53.64,988.71,989.67,8,11.69,2.61,-78,1
1635625281,53.47,988.74,989.70,8,11.72,2.59,-80,1
1635625582,53.55,988.90,989.86,8,11.72,2.61,-83,1
1635625883,53.87,988.76,989.72,8,11.73,2.70,-82,1
1635626184,53.75,988.79,989.75,8,11.70,2.65,-82,1
1635626484,53.88,988.79,989.76,8,11.71,2.69,-82,1
1635626785,53.82,988.86,989.82,8,11.67,2.64,-80,1
1635627087,54.03,988.98,989.95,8,11.61,2.63,-79,1
1635627388,54.09,988.94,989.91,8,11.57,2.61,-82,1
1635627691,54.28,988.84,989.80,8,11.53,2.63,-85,1
1635627992,54.29,988.95,989.91,8,11.48,2.58,-83,1
1635628294,54.34,988.93,989.89,8,11.46,2.58,-86,1
1635628595,54.41,989.05,990.01,8,11.39,2.53,-83,1
1635628896,54.51,989.02,989.98,8,11.36,2.53,-84,1
1635629197,54.34,989.05,990.01,8,11.34,2.46,-83,1
1635629499,54.72,988.96,989.92,8,11.30,2.52,-83,1
1635629800,54.54,989.10,990.06,8,11.27,2.45,-82,1
1635630101,54.38,989.03,989.99,8,11.29,2.43,-82,1
1635630402,54.42,988.95,989.91,8,11.27,2.42,-83,1
1635630703,54.40,989.09,990.05,8,11.29,2.43,-83,1
1635631005,54.28,989.09,990.05,8,11.31,2.42,-84,1
1635631306,54.35,988.98,989.94,8,11.26,2.39,-82,1
1635631608,54.28,988.99,989.96,8,11.20,2.32,-83,1
1635631909,54.33,989.02,989.98,8,11.17,2.30,-84,1
1635632210,54.39,988.88,989.84,8,11.12,2.27,-83,1
1635632511,54.25,988.94,989.91,8,11.08,2.20,-82,1
1635632812,54.11,988.94,989.91,8,11.07,2.15,-82,1
1635633114,54.32,988.85,989.82,8,11.02,2.16,-82,1
1635633415,54.17,988.84,989.80,8,10.98,2.08,-82,1
1635633716,54.21,988.82,989.78,8,10.96,2.08,-80,1
1635634022,54.17,988.92,989.89,8,10.91,2.02,-82,1
1635634322,54.07,989.00,989.96,8,10.92,2.00,-82,1
1635634624,54.09,989.10,990.06,8,10.93,2.02,-83,1
1635634925,53.82,989.21,990.17,8,10.94,1.96,-82,1
1635635227,53.83,989.20,990.17,8,10.95,1.97,-81,1
1635635528,53.89,989.29,990.25,8,10.93,1.96,-84,1
1635635829,54.07,989.38,990.34,8,10.90,1.98,-83,1
1635636130,54.16,989.41,990.37,8,10.85,1.96,-84,1
1635636432,54.39,989.61,990.57,8,10.75,1.93,-83,1
1635636733,54.52,989.40,990.37,8,10.70,1.91,-85,1
1635637035,54.65,989.44,990.40,8,10.62,1.87,-84,1
1635637336,54.81,989.66,990.62,8,10.58,1.88,-84,1
1635637638,54.96,989.45,990.41,8,10.55,1.89,-82,1
1635637939,54.87,989.54,990.51,8,10.51,1.83,-83,1
1635638243,55.21,989.57,990.54,8,10.46,1.87,-86,1
1635638545,55.43,989.64,990.60,8,10.42,1.88,-85,1
1635638846,55.29,989.58,990.54,8,10.39,1.82,-84,1
1635639147,55.43,989.53,990.49,8,10.34,1.81,-84,1
1635639449,55.83,989.58,990.54,8,10.32,1.89,-84,1
1635639750,55.89,989.57,990.53,8,10.31,1.90,-84,1
1635640051,56.00,989.62,990.59,8,10.26,1.88,-83,1
1635640351,56.12,989.60,990.56,8,10.22,1.87,-83,1
1635640651,56.25,989.61,990.57,8,10.22,1.90,-84,1
1635640951,56.50,989.62,990.58,8,10.22,1.96,-87,1
1635641252,56.27,989.67,990.63,8,10.19,1.88,-87,1
1635641552,56.91,989.66,990.63,8,10.15,2.00,-85,1
1635641852,56.64,989.71,990.67,8,10.12,1.90,-84,1
1635642152,56.61,989.74,990.71,8,10.09,1.87,-84,1
1635642452,56.91,989.74,990.71,8,10.08,1.93,-86,1
1635642752,57.23,989.72,990.69,8,10.05,1.98,-85,1
1635643052,57.25,989.73,990.69,8,10.02,1.96,-86,1
1635643353,57.45,989.65,990.62,8,9.98,1.97,-85,1
1635643653,57.48,989.64,990.61,8,9.96,1.96,-85,1
1635643953,57.50,989.69,990.65,8,9.93,1.94,-85,1
1635644253,57.70,989.72,990.68,8,9.89,1.95,-85,1
1635644553,57.97,989.70,990.66,8,9.83,1.96,-85,1
1635644853,59.16,989.67,990.63,8,9.82,2.23,-86,1
1635645153,58.20,989.70,990.66,8,9.80,1.99,-86,1
1635645454,58.49,989.75,990.72,8,9.80,2.05,-86,1
1635645754,58.15,989.65,990.61,8,9.82,1.99,-87,1
1635646054,58.48,989.67,990.64,8,9.80,2.05,-87,1
1635646354,58.84,989.67,990.63,8,9.78,2.12,-86,1
1635646654,58.60,989.68,990.65,8,9.72,2.01,-85,1
1635646954,58.83,989.64,990.61,8,9.68,2.02,-85,1
1635647254,60.03,989.72,990.68,8,9.65,2.28,-84,1
1635647554,59.48,989.73,990.69,8,9.61,2.11,-83,1
1635647855,59.41,989.70,990.67,8,9.59,2.08,-84,1
1635648155,59.21,989.74,990.70,8,9.53,1.97,-84,1
1635648455,59.35,989.64,990.60,8,9.48,1.96,-82,1
1635648755,59.88,989.76,990.72,8,9.43,2.04,-81,1
1635649055,59.73,989.75,990.71,8,9.43,2.00,-83,1
1635649355,60.47,989.77,990.74,8,9.40,2.14,-82,1
1635649655,59.63,989.76,990.73,8,9.41,1.96,-80,1
1635649956,59.63,989.74,990.70,8,9.40,1.95,-82,1
1635650256,60.62,989.79,990.76,8,9.35,2.13,-80,1
1635650558,60.21,989.87,990.83,8,9.32,2.01,-82,1
1635650859,60.01,989.89,990.85,8,9.33,1.97,-81,1
1635651160,60.16,989.88,990.84,8,9.34,2.02,-84,1
1635651462,59.95,989.98,990.94,8,9.36,1.99,-83,1
1635651763,59.93,990.01,990.97,8,9.35,1.97,-81,1
1635652064,59.88,989.99,990.95,8,9.31,1.92,-80,1
1635652365,60.51,989.97,990.93,8,9.28,2.04,-81,1
1635652666,60.60,990.05,991.02,8,9.23,2.01,-84,1
1635652968,60.27,990.02,990.98,8,9.19,1.90,-84,1
1635653269,60.89,990.11,991.07,8,9.14,1.99,-85,1
1635653570,60.42,990.17,991.14,8,9.12,1.87,-84,1
1635653872,60.52,990.14,991.10,8,9.10,1.87,-84,1
1635654173,60.54,990.19,991.16,8,9.06,1.84,-82,1
1635654474,60.62,990.15,991.12,8,9.03,1.83,-82,1
1635654775,60.65,990.17,991.13,8,9.00,1.81,-85,1
1635655076,60.72,990.14,991.10,8,9.01,1.83,-83,1
1635655378,61.12,990.16,991.13,8,8.97,1.89,-84,1
1635655679,60.95,990.25,991.22,8,8.94,1.82,-83,1
1635655980,61.00,990.19,991.16,8,8.87,1.77,-86,1
1635656281,61.24,990.22,991.18,8,8.82,1.77,-84,1
1635656582,61.72,990.34,991.30,8,8.82,1.88,-83,1
1635656885,61.24,990.29,991.25,8,8.82,1.77,-85,1
1635657186,62.54,990.21,991.18,8,8.78,2.03,-85,1
1635657487,61.63,990.33,991.29,8,8.74,1.79,-84,1
1635657788,61.53,990.33,991.29,8,8.73,1.76,-85,1
1635658089,61.63,990.31,991.28,8,8.71,1.76,-84,1
1635658391,61.73,990.27,991.23,8,8.69,1.76,-83,1
1635658692,61.72,990.37,991.33,8,8.69,1.76,-83,1
1635658993,61.92,990.45,991.42,8,8.70,1.82,-83,1
1635659294,61.72,990.44,991.41,8,8.74,1.81,-83,1
1635659595,61.87,990.43,991.40,8,8.79,1.89,-83,1
1635659897,62.03,990.51,991.48,8,8.80,1.93,-83,1
1635660198,61.99,990.41,991.37,8,8.83,1.95,-82,1
1635660499,62.44,990.52,991.48,8,8.89,2.11,-82,1
1635660800,61.84,990.52,991.49,8,8.97,2.05,-82,1
1635661102,61.76,990.56,991.52,8,9.07,2.13,-82,1
1635661403,61.26,990.63,991.59,8,9.17,2.11,-83,1
1635661704,61.37,990.62,991.59,8,9.24,2.20,-83,1
1635662005,61.14,990.71,991.67,8,9.31,2.21,-83,1
1635662307,60.82,990.72,991.68,8,9.41,2.23,-81,1
1635662608,60.81,990.77,991.74,8,9.49,2.31,-79,1
1635662909,60.70,990.76,991.72,8,9.60,2.39,-78,1
1635663210,60.73,990.67,991.64,8,9.73,2.52,-81,1
1635663511,60.38,990.74,991.71,8,9.87,2.57,-83,1
1635663812,59.94,990.74,991.70,8,10.02,2.61,-83,1
1635664112,59.88,990.76,991.72,8,10.19,2.75,-77,1
1635664412,60.05,990.78,991.74,8,10.34,2.93,-76,1
1635664713,60.07,990.84,991.81,8,10.53,3.12,-80,1
1635665013,59.12,990.77,991.73,8,10.70,3.05,-80,1
1635665313,58.80,990.85,991.82,8,10.92,3.18,-82,1
1635665613,58.30,990.91,991.87,8,11.12,3.25,-80,1
1635665913,57.96,990.80,991.76,8,11.29,3.33,-80,1
1635666214,57.89,990.81,991.78,8,11.43,3.44,-81,1
1635666514,57.31,990.82,991.79,8,11.54,3.40,-83,1
1635666814,57.48,990.86,991.83,8,11.62,3.52,-79,1
1635667114,57.21,990.89,991.85,8,11.69,3.52,-77,1
1635667414,56.91,990.83,991.79,8,11.74,3.49,-77,1
1635667714,56.74,990.85,991.82,8,11.81,3.51,-77,1
1635668014,56.56,990.85,991.82,8,11.84,3.50,-77,1
1635668314,56.17,990.81,991.78,8,11.89,3.44,-77,1
1635668615,56.58,990.77,991.73,8,11.96,3.61,-75,1
1635668915,56.50,990.76,991.72,8,12.04,3.67,-76,1
1635669215,55.88,990.77,991.74,8,12.13,3.60,-77,1
1635669515,55.54,990.78,991.74,8,12.22,3.59,-77,1
1635669815,55.19,990.81,991.78,8,12.34,3.62,-77,1
1635670115,55.02,990.81,991.77,8,12.45,3.67,-76,1
1635670415,54.31,990.91,991.88,8,12.58,3.61,-76,1
1635670715,54.39,990.78,991.74,8,12.70,3.74,-75,1
1635671017,54.17,990.86,991.83,8,12.85,3.83,-78,1
1635671317,53.69,990.81,991.78,8,13.01,3.85,-79,1
1635671618,53.53,990.78,991.74,8,13.19,3.97,-78,1
1635671920,53.23,990.72,991.69,8,13.34,4.03,-76,1
1635672221,52.33,990.83,991.80,8,13.49,3.93,-85,1
1635672522,52.20,990.75,991.72,8,13.59,3.99,-82,1
1635672823,51.76,990.74,991.71,8,13.76,4.02,-76,1
1635673124,51.00,990.71,991.68,8,13.93,3.97,-81,1
1635673426,49.84,990.67,991.63,8,14.04,3.74,-77,1
1635673727,50.92,990.62,991.58,8,14.22,4.22,-77,1
1635674028,51.01,990.58,991.54,8,14.42,4.43,-78,1
1635674329,50.69,990.54,991.50,8,14.61,4.51,-78,1
1635674630,48.98,990.49,991.45,8,14.84,4.23,-77,1
1635674932,50.06,990.41,991.38,8,15.06,4.75,-85,1
1635675233,49.96,990.33,991.29,8,15.26,4.90,-77,1
1635675534,48.97,990.22,991.19,8,15.48,4.82,-78,1
1635675836,47.75,990.23,991.19,8,15.62,4.59,-78,1
1635676137,47.69,990.13,991.09,8,15.71,4.65,-78,1
1635676438,47.21,990.12,991.08,8,15.82,4.61,-78,1
1635676739,47.52,990.15,991.12,8,15.97,4.84,-78,1
1635677040,47.61,990.08,991.04,8,16.04,4.93,-77,1
1635677342,47.60,990.03,991.00,8,16.22,5.09,-78,1
1635677643,45.07,989.96,990.92,8,16.35,4.43,-77,1
1635677944,45.71,989.98,990.94,8,16.33,4.61,-78,1
1635678245,47.40,989.83,990.79,8,16.39,5.19,-77,1
1635678547,45.49,989.82,990.78,8,16.47,4.67,-77,1
1635678847,45.75,989.72,990.68,8,16.54,4.81,-77,1
1635679452,46.67,989.61,990.57,8,16.81,5.35,-77,1
1635679753,46.48,989.54,990.50,8,16.95,5.41,-75,1
1635680054,44.17,989.49,990.46,8,17.12,4.84,-77,1
1635680355,44.86,989.52,990.49,8,17.23,5.16,-75,1
1635680657,44.38,989.47,990.43,8,17.34,5.11,-78,1
1635680958,45.10,989.39,990.35,8,17.48,5.47,-75,1
1635681259,45.73,989.29,990.25,8,17.59,5.77,-75,1
1635681560,44.93,989.25,990.21,8,17.73,5.64,-76,1
1635681862,43.20,989.26,990.23,8,17.81,5.15,-75,1
1635682163,43.18,989.22,990.19,8,17.83,5.16,-78,1
1635682464,44.97,989.18,990.14,8,17.91,5.82,-78,1
1635682765,43.98,989.11,990.07,8,17.99,5.57,-77,1
1635683067,44.33,989.12,990.08,8,18.06,5.75,-76,1
1635683368,43.91,989.10,990.07,8,18.23,5.76,-77,1
1635683669,42.41,989.01,989.97,8,18.43,5.44,-77,1
1635683970,41.40,989.00,989.96,8,18.59,5.24,-76,1
1635684271,42.92,988.95,989.91,8,18.72,5.87,-77,1
1635684572,42.82,988.88,989.84,8,18.83,5.94,-77,1
1635684872,42.82,988.82,989.79,8,18.95,6.05,-77,1
1635685172,42.31,988.75,989.71,8,19.06,5.97,-77,1
1635685473,39.54,988.88,989.84,8,19.16,5.09,-78,1
1635685774,40.94,988.79,989.75,8,19.14,5.57,-77,1
1635686074,41.85,988.81,989.77,8,19.18,5.93,-78,1
1635686374,40.89,988.85,989.81,8,19.30,5.70,-76,1
1635686674,39.57,988.80,989.76,8,19.44,5.35,-86,1
1635686974,40.48,988.79,989.75,8,19.57,5.80,-76,1
1635687274,39.44,988.77,989.74,8,19.79,5.62,-77,1
1635687574,40.98,988.75,989.71,8,20.46,6.77,-75,1
1635687875,39.13,988.76,989.72,8,21.09,6.67,-76,1
1635688175,38.75,988.63,989.60,8,21.63,7.01,-77,1
1635688475,39.92,988.71,989.67,8,22.08,7.84,-75,1
1635688775,39.20,988.67,989.63,8,22.46,7.92,-75,1
1635689075,39.89,988.67,989.63,8,22.58,8.28,-74,1
1635689375,37.28,988.72,989.68,8,22.09,6.85,-74,1
1635689675,39.37,988.77,989.74,8,21.27,6.92,-74,1
1635689975,41.77,988.73,989.69,8,20.42,7.01,-75,1
1635690276,41.83,988.72,989.68,8,19.56,6.26,-77,1
1635690576,43.00,988.74,989.71,8,18.81,5.98,-75,1
1635690876,43.36,988.75,989.71,8,18.24,5.59,-76,1
1635691177,43.57,988.80,989.77,8,17.76,5.22,-77,1
1635691478,44.42,988.78,989.75,8,17.36,5.14,-77,1
1635691780,44.72,988.76,989.73,8,17.00,4.91,-82,1
1635692081,45.26,988.73,989.69,8,16.65,4.76,-77,1
1635692382,45.71,988.70,989.66,8,16.34,4.62,-77,1
1635692683,46.16,988.63,989.60,8,16.05,4.50,-77,1
1635692985,46.81,988.61,989.57,8,15.77,4.44,-76,1
1635693286,47.05,988.60,989.57,8,15.50,4.27,-75,1
1635693587,47.93,988.60,989.57,8,15.23,4.28,-76,1
1635693890,48.30,988.58,989.54,8,15.02,4.20,-76,1
1635694191,48.92,988.58,989.54,8,14.79,4.17,-77,1
1635694492,49.13,988.58,989.54,8,14.57,4.03,-76,1
1635694793,49.46,988.56,989.53,8,14.39,3.96,-78,1
1635695095,49.69,988.60,989.57,8,14.25,3.89,-77,1
1635695396,49.67,988.57,989.53,8,14.21,3.85,-76,1
1635695697,49.72,988.53,989.50,8,14.11,3.77,-76,1
1635695998,49.89,988.53,989.49,8,14.00,3.72,-78,1
1635696299,50.13,988.49,989.46,8,13.87,3.67,-77,1
1635696907,50.53,988.50,989.47,8,13.62,3.55,-77,1
1635697210,50.89,988.47,989.44,8,13.48,3.52,-77,1
1635697511,51.29,988.52,989.48,8,13.33,3.49,-77,1
1635697812,51.55,988.54,989.51,8,13.21,3.46,-77,1
1635698114,51.94,988.47,989.43,8,13.09,3.45,-77,1
1635698416,52.11,988.43,989.39,8,13.03,3.44,-78,1
1635698717,52.32,988.39,989.35,8,12.97,3.45,-77,1
1635699018,52.56,988.35,989.32,8,12.94,3.48,-80,1
1635699319,52.44,988.40,989.36,8,12.97,3.48,-79,1
1635699621,52.54,988.36,989.32,8,13.00,3.53,-78,1
1635699922,52.49,988.30,989.26,8,13.02,3.54,-79,1
1635700223,52.49,988.26,989.22,8,12.99,3.51,-78,1
1635700524,52.13,988.28,989.25,8,13.02,3.44,-78,1
1635700827,52.11,988.26,989.22,8,13.03,3.44,-78,1
1635701128,51.93,988.28,989.24,8,12.98,3.35,-78,1
1635701429,52.20,988.24,989.21,8,12.91,3.36,-77,1
1635701731,52.21,988.24,989.21,8,12.82,3.28,-84,1
1635702032,52.69,988.19,989.15,8,12.66,3.26,-85,1
1635702333,53.20,988.15,989.11,8,12.53,3.27,-83,1
1635702633,53.30,988.09,989.05,8,12.41,3.19,-79,1
1635702933,53.03,988.05,989.02,8,12.41,3.11,-78,1
1635703233,53.12,988.00,988.96,8,12.40,3.13,-79,1
1635703533,53.13,987.98,988.94,8,12.30,3.04,-88,1
1635703834,53.25,987.96,988.92,8,12.21,2.99,-80,1
1635704134,53.26,987.91,988.87,8,12.14,2.92,-78,1
1635704434,53.29,987.82,988.78,8,12.09,2.89,-79,1
1635704735,53.15,987.74,988.71,8,12.10,2.86,-83,1
1635705036,53.14,987.69,988.66,8,12.06,2.82,-81,1
1635705338,53.46,987.67,988.63,8,11.99,2.84,-80,1
1635705639,53.70,987.63,988.60,8,11.94,2.86,-80,1
1635705940,53.88,987.62,988.58,8,11.87,2.84,-82,1
1635706242,54.39,987.54,988.50,8,11.77,2.88,-80,1
1635706543,54.98,987.42,988.39,8,11.69,2.95,-79,1
1635706844,55.12,987.43,988.40,8,11.56,2.87,-79,1
1635707145,55.04,987.34,988.30,8,11.44,2.74,-78,1
1635707447,55.48,987.29,988.26,8,11.32,2.74,-76,1
1635707748,55.97,987.22,988.18,8,11.25,2.80,-77,1
1635708050,55.64,987.21,988.17,8,11.22,2.68,-76,1
1635708351,55.63,987.21,988.17,8,11.21,2.67,-78,1
1635708652,55.73,987.13,988.10,8,11.17,2.66,-77,1
1635708953,55.96,987.03,987.99,8,11.13,2.68,-78,1
1635709255,55.97,986.98,987.94,8,11.07,2.63,-77,1
1635709556,56.47,986.91,987.87,8,10.99,2.68,-77,1
1635709857,56.36,986.91,987.87,8,10.90,2.57,-78,1
1635710461,57.07,986.77,987.73,8,10.82,2.67,-80,1
1635710761,56.63,986.69,987.66,8,10.75,2.49,-79,1
1635711061,56.73,986.64,987.61,8,10.68,2.45,-79,1
1635711361,57.11,986.56,987.52,8,10.60,2.47,-79,1
1635711661,57.03,986.51,987.48,8,10.59,2.44,-77,1
1635711961,57.27,986.41,987.37,8,10.59,2.50,-78,1
1635712262,57.76,986.38,987.34,8,10.57,2.60,-79,1
1635712562,57.36,986.35,987.31,8,10.59,2.52,-79,1
1635712862,57.09,986.36,987.33,8,10.61,2.47,-77,1
1635713162,57.29,986.33,987.29,8,10.65,2.56,-78,1
1635713463,57.10,986.31,987.28,8,10.62,2.49,-79,1
1635713765,57.93,986.21,987.18,8,10.57,2.64,-79,1
1635714066,57.15,986.19,987.15,8,10.57,2.45,-79,1
1635714367,58.44,986.17,987.13,8,10.52,2.72,-79,1
1635714669,57.89,986.20,987.16,8,10.48,2.55,-78,1
1635714970,57.67,986.06,987.02,8,10.43,2.45,-77,1
1635715271,58.39,985.98,986.95,8,10.30,2.50,-78,1
1635715573,58.01,985.88,986.85,8,10.18,2.30,-77,1
1635715874,58.46,985.84,986.80,8,10.05,2.28,-78,1
1635716176,58.80,985.84,986.80,8,9.90,2.22,-78,1
1635716478,59.17,985.72,986.69,8,9.77,2.19,-79,1
1635716779,60.62,985.71,986.67,8,9.65,2.41,-77,1
1635717080,59.84,985.65,986.62,8,9.54,2.13,-77,1
1635717381,59.86,985.60,986.57,8,9.47,2.07,-78,1
1635717682,60.12,985.49,986.46,8,9.37,2.04,-78,1
1635717984,60.16,985.54,986.51,8,9.34,2.02,-78,1
1635718285,60.23,985.51,986.47,8,9.27,1.97,-77,1
1635718586,60.80,985.46,986.42,8,9.17,2.00,-77,1
1635718887,61.45,985.42,986.38,8,9.11,2.10,-77,1
1635719188,61.26,985.45,986.41,8,9.06,2.01,-77,1
1635719490,61.07,985.41,986.38,8,8.99,1.90,-77,1
1635719790,61.28,985.31,986.27,8,8.89,1.85,-77,1
1635720090,61.67,985.31,986.28,8,8.81,1.86,-78,1
1635720391,61.70,985.28,986.24,8,8.70,1.76,-77,1
1635720691,62.18,985.20,986.16,8,8.60,1.78,-77,1
1635720991,62.12,985.16,986.13,8,8.53,1.70,-77,1
1635721291,62.61,985.12,986.08,8,8.49,1.77,-78,1
1635721591,62.55,985.09,986.05,8,8.46,1.73,-79,1
1635721892,62.53,985.02,985.98,8,8.42,1.69,-77,1
1635722192,62.82,985.02,985.98,8,8.37,1.70,-78,1
1635722492,63.67,985.01,985.97,8,8.32,1.84,-78,1
1635722792,62.78,985.00,985.96,8,8.27,1.60,-78,1
1635723092,62.67,984.98,985.95,8,8.24,1.55,-77,1
1635723392,62.80,984.92,985.88,8,8.21,1.55,-78,1
1635723693,63.10,984.86,985.82,8,8.18,1.58,-77,1
1635723993,63.02,984.78,985.75,8,8.11,1.50,-78,1
1635724293,63.27,984.76,985.73,8,8.04,1.49,-78,1
1635724593,63.25,984.71,985.67,8,7.97,1.42,-78,1
1635724893,63.81,984.69,985.65,8,7.91,1.48,-77,1
1635725193,63.38,984.65,985.62,8,7.88,1.36,-79,1
1635725495,64.04,984.65,985.61,8,7.84,1.47,-77,1
1635725797,64.36,984.59,985.56,8,7.78,1.48,-77,1
1635726098,63.94,984.60,985.56,8,7.72,1.33,-77,1
1635726399,64.13,984.60,985.57,8,7.66,1.32,-77,1
1635726700,64.04,984.58,985.54,8,7.59,1.23,-78,1
1635727002,64.13,984.56,985.52,8,7.55,1.21,-78,1
1635727303,64.54,984.57,985.53,8,7.48,1.24,-78,1
1635727604,64.87,984.46,985.42,8,7.41,1.24,-77,1
1635727905,65.43,984.41,985.37,8,7.34,1.29,-78,1
1635728206,65.78,984.33,985.29,8,7.26,1.29,-77,1
1635728508,65.27,984.28,985.24,8,7.18,1.10,-78,1
1635728809,64.88,984.27,985.24,8,7.17,1.01,-78,1
1635729110,65.60,984.18,985.14,8,7.11,1.11,-77,1
1635729412,65.70,984.15,985.12,8,7.12,1.14,-78,1
1635729713,65.13,984.14,985.11,8,7.11,1.01,-78,1
1635730014,65.14,984.15,985.11,8,7.09,0.99,-78,1
1635730315,65.20,984.08,985.05,8,7.04,0.96,-78,1
1635730617,65.18,984.03,985.00,8,6.98,0.90,-77,1
1635730918,65.46,983.94,984.90,8,6.94,0.92,-78,1
1635731219,66.03,983.93,984.90,8,6.91,1.01,-77,1
1635731520,65.85,983.90,984.86,8,6.86,0.92,-78,1
1635731821,66.01,983.79,984.76,8,6.82,0.92,-77,1
1635732425,65.83,983.71,984.68,8,6.69,0.76,-78,1
1635732727,65.98,983.65,984.61,8,6.66,0.76,-79,1
1635733028,66.10,983.64,984.60,8,6.59,0.72,-79,1
1635733329,66.35,983.57,984.54,8,6.54,0.72,-77,1
1635733631,66.14,983.53,984.49,8,6.47,0.61,-78,1
1635733932,66.43,983.48,984.44,8,6.42,0.62,-78,1
1635734233,67.07,983.50,984.46,8,6.35,0.69,-79,1
1635734534,66.88,983.44,984.40,8,6.32,0.62,-79,1
1635734835,66.54,983.35,984.32,8,6.34,0.57,-78,1
1635735137,66.26,983.37,984.33,8,6.35,0.52,-79,1
1635735438,67.13,983.31,984.27,8,6.31,0.66,-78,1
1635735739,66.27,983.25,984.21,8,6.29,0.47,-78,1
1635736040,65.99,983.24,984.20,8,6.38,0.50,-78,1
1635736342,65.70,983.17,984.14,8,6.44,0.49,-77,1
1635736643,65.74,983.14,984.10,8,6.44,0.50,-78,1
1635736944,66.02,983.10,984.07,8,6.50,0.62,-78,1
1635737246,66.12,983.02,983.99,8,6.55,0.68,-78,1
1635737547,64.95,983.08,984.04,8,6.57,0.46,-79,1
1635737848,65.49,982.99,983.96,8,6.54,0.54,-78,1
1635738150,65.00,982.96,983.92,8,6.48,0.38,-79,1
1635738451,65.99,982.93,983.89,8,6.45,0.56,-79,1
1635738751,65.03,982.88,983.85,8,6.42,0.33,-78,1
1635739051,66.55,982.77,983.74,8,6.40,0.63,-79,1
1635739351,65.55,982.74,983.70,8,6.37,0.39,-79,1
1635739651,64.96,982.64,983.61,8,6.36,0.26,-79,1
1635739951,65.24,982.49,983.45,8,6.41,0.37,-79,1
1635740252,64.79,982.49,983.45,8,6.47,0.33,-78,1
1635740552,63.85,982.43,983.40,8,6.63,0.28,-80,1
1635740852,63.48,982.42,983.39,8,6.77,0.33,-78,1
1635741152,62.97,982.37,983.33,8,6.94,0.38,-79,1
1635741452,62.62,982.30,983.27,8,7.04,0.40,-79,1
1635741752,62.60,982.24,983.20,8,7.08,0.43,-80,1
1635742052,62.34,982.20,983.17,8,7.11,0.40,-78,1
1635742353,62.58,982.10,983.06,8,7.12,0.47,-81,1
1635742653,62.27,982.14,983.11,8,7.16,0.43,-80,1
1635742953,62.39,982.02,982.99,8,7.13,0.43,-79,1
1635743254,62.54,982.06,983.03,8,7.10,0.44,-79,1
1635743554,62.12,982.04,983.01,8,7.11,0.35,-80,1
1635743854,61.91,982.08,983.04,8,7.11,0.31,-80,1
1635744154,62.00,982.04,983.00,8,7.09,0.31,-79,1
1635744455,62.05,982.07,983.03,8,7.02,0.25,-80,1
1635744757,62.49,982.06,983.02,8,6.94,0.27,-79,1
1635745058,62.26,982.03,983.00,8,6.87,0.16,-79,1
1635745359,62.63,982.02,982.98,8,6.78,0.15,-79,1
1635745662,62.96,982.08,983.04,8,6.68,0.13,-81,1
1635745964,62.63,982.12,983.09,8,6.64,0.02,-80,1
1635746265,63.08,982.10,983.06,8,6.59,0.07,-80,1
1635746566,62.61,982.10,983.07,8,6.60,-0.02,-80,1
1635746867,62.67,982.09,983.05,8,6.63,0.02,-77,1
1635747167,62.51,982.19,983.15,8,6.66,0.01,-78,1
1635747467,62.72,982.15,983.12,8,6.70,0.10,-78,1
1635747767,62.38,982.11,983.07,8,6.73,0.05,-80,1
1635748067,62.34,982.08,983.04,8,6.75,0.06,-79,1
1635748367,62.30,982.07,983.03,8,6.77,0.07,-78,1
1635748667,62.27,982.03,983.00,8,6.79,0.08,-79,1
1635748968,62.51,982.06,983.02,8,6.85,0.19,-79,1
1635749268,61.77,982.15,983.11,8,6.90,0.08,-79,1
1635749568,61.90,982.17,983.13,8,6.99,0.19,-80,1
1635749868,61.61,982.03,983.00,8,7.06,0.19,-78,1
1635750168,61.45,982.01,982.97,8,7.13,0.22,-78,1
1635750468,61.36,982.04,983.01,8,7.25,0.32,-78,1
1635750768,60.92,981.99,982.95,8,7.39,0.35,-79,1
1635751069,60.75,981.99,982.95,8,7.56,0.47,-79,1
1635751369,60.06,982.00,982.97,8,7.74,0.48,-79,1
1635751669,59.97,981.96,982.92,8,7.93,0.64,-79,1
1635751969,59.38,981.93,982.89,8,8.08,0.65,-79,1
1635752269,59.31,981.93,982.90,8,8.27,0.81,-79,1
1635752569,58.71,981.90,982.86,8,8.49,0.87,-77,1
1635752869,58.42,981.91,982.87,8,8.69,0.99,-80,1
1635753169,58.09,981.92,982.88,8,8.88,1.09,-80,1
1635753470,57.63,982.00,982.96,8,9.03,1.12,-80,1
1635753770,57.65,981.82,982.78,8,9.16,1.25,-78,1
1635754070,57.38,981.82,982.79,8,9.30,1.32,-80,1
1635754370,56.88,981.73,982.70,8,9.41,1.30,-81,1
1635754670,57.34,981.78,982.75,8,9.54,1.53,-79,1
1635754970,56.80,981.75,982.72,8,9.68,1.53,-78,1
1635755270,56.82,981.77,982.74,8,9.83,1.68,-79,1
1635755571,56.87,981.74,982.71,8,10.00,1.85,-77,1
1635755871,55.97,981.76,982.73,8,10.16,1.78,-77,1
1635756171,55.91,981.72,982.68,8,10.33,1.92,-77,1
1635756471,55.44,981.70,982.66,8,10.50,1.96,-77,1
1635756774,55.66,981.68,982.65,8,10.67,2.17,-78,1
1635757075,55.37,981.67,982.63,8,10.88,2.30,-76,1
1635757375,54.77,981.70,982.67,8,11.14,2.39,-80,1
1635757676,54.16,981.64,982.61,8,11.37,2.44,-80,1
1635757977,54.39,981.68,982.64,8,11.61,2.73,-80,1
1635758279,52.97,981.63,982.59,8,11.87,2.60,-79,1
1635758580,53.54,981.63,982.59,8,12.11,2.97,-79,1
1635758881,52.82,981.55,982.51,8,12.36,3.01,-81,1
1635759184,51.24,981.55,982.51,8,12.61,2.81,-81,1
1635759485,52.12,981.48,982.44,8,12.83,3.26,-80,1
1635759786,51.70,981.43,982.40,8,13.10,3.39,-76,1
1635760087,51.03,981.33,982.29,8,13.32,3.41,-76,1
1635760388,50.54,981.22,982.18,8,13.57,3.51,-76,1
1635760689,50.07,981.20,982.16,8,13.78,3.57,-78,1
1635760991,49.59,981.09,982.05,8,14.03,3.66,-78,1
1635761292,49.16,981.02,981.98,8,14.27,3.76,-77,1
1635761593,47.95,981.00,981.97,8,14.46,3.58,-79,1
1635761894,47.90,980.97,981.94,8,14.69,3.78,-79,1
1635762196,48.47,980.97,981.93,8,14.94,4.18,-78,1
1635762497,47.46,980.94,981.91,8,15.11,4.03,-80,1
1635762798,47.26,980.97,981.93,8,15.30,4.15,-79,1
1635763402,46.35,980.88,981.84,8,15.56,4.11,-83,1
1635764007,45.23,980.84,981.80,8,15.69,3.88,-81,1
1635764308,45.11,980.77,981.73,8,15.72,3.87,-80,1
1635764609,45.78,980.74,981.71,8,15.76,4.11,-80,1
1635764910,46.44,980.70,981.66,8,15.83,4.38,-80,1
1635765212,44.77,980.74,981.71,8,15.79,3.82,-79,1
1635765513,46.17,980.65,981.61,8,15.84,4.31,-79,1
1635765814,46.21,980.64,981.60,8,15.87,4.35,-79,1
1635766115,46.13,980.67,981.64,8,15.90,4.35,-80,1
1635766417,44.30,980.69,981.65,8,15.95,3.82,-79,1
1635766718,46.16,980.66,981.62,8,16.03,4.48,-80,1
1635767019,45.29,980.62,981.58,8,16.11,4.28,-80,1
1635767321,46.06,980.51,981.47,8,16.22,4.62,-81,1
1635767622,45.78,980.57,981.53,8,16.35,4.65,-80,1
1635767923,45.35,980.57,981.53,8,16.55,4.70,-79,1
1635768225,45.09,980.53,981.50,8,16.70,4.75,-78,1
1635768527,44.79,980.41,981.38,8,16.86,4.80,-78,1
1635768827,45.37,980.47,981.43,8,16.99,5.10,-79,1
1635769127,43.96,980.50,981.46,8,17.12,4.77,-78,1
1635769428,44.75,980.45,981.42,8,17.23,5.13,-79,1
1635769728,43.18,980.41,981.38,8,17.34,4.71,-79,1
1635770029,43.88,980.43,981.39,8,17.36,4.96,-79,1
1635770329,43.59,980.40,981.37,8,17.45,4.95,-79,1
1635770629,43.27,980.42,981.39,8,17.46,4.85,-78,1
1635770929,42.83,980.38,981.34,8,17.52,4.76,-78,1
1635771229,43.97,980.37,981.33,8,17.61,5.22,-77,1
1635771529,44.13,980.34,981.30,8,17.70,5.35,-76,1
1635771829,43.29,980.33,981.30,8,17.71,5.08,-77,1
1635772129,42.34,980.28,981.24,8,17.78,4.83,-79,1
1635772430,42.68,980.28,981.24,8,17.87,5.03,-78,1
1635772730,43.52,980.31,981.28,8,17.99,5.42,-79,1
1635773030,44.16,980.34,981.30,8,18.06,5.69,-78,1
1635773330,42.85,980.35,981.31,8,18.15,5.34,-79,1
1635773630,41.70,980.37,981.34,8,18.35,5.13,-80,1
1635773930,41.55,980.32,981.28,8,18.80,5.48,-79,1
1635774233,41.88,980.26,981.23,8,19.49,6.22,-80,1
1635774535,42.39,980.23,981.19,8,20.13,6.97,-79,1
1635774836,41.06,980.22,981.18,8,20.66,6.98,-80,1
1635775137,41.58,980.22,981.18,8,21.00,7.47,-79,1
1635775438,42.66,980.22,981.18,8,21.11,7.94,-78,1
1635775739,42.03,980.17,981.14,8,21.05,7.67,-79,1
1635776041,43.41,980.13,981.09,8,20.63,7.77,-77,1
1635776342,42.72,980.20,981.17,8,19.65,6.65,-77,1
1635776643,45.20,980.22,981.19,8,18.70,6.61,-77,1
1635776943,46.46,980.27,981.24,8,17.85,6.23,-77,1
1635777244,46.69,980.34,981.31,8,17.13,5.65,-76,1
1635777544,47.13,980.31,981.28,8,16.63,5.32,-76,1
1635777844,47.82,980.32,981.28,8,16.20,5.14,-77,1
1635778144,47.58,980.32,981.28,8,15.85,4.74,-77,1
1635778444,48.78,980.28,981.24,8,15.52,4.80,-76,1
1635778747,49.04,980.28,981.25,8,15.20,4.58,-76,1
1635779048,49.24,980.28,981.24,8,14.91,4.37,-77,1
1635779348,49.75,980.28,981.24,8,14.64,4.27,-77,1
1635779650,50.19,980.32,981.28,8,14.47,4.24,-79,1
1635779951,50.30,980.31,981.27,8,14.27,4.09,-78,1
1635780253,50.64,980.31,981.28,8,14.05,3.98,-76,1
1635780554,51.06,980.32,981.28,8,13.82,3.88,-76,1
1635780855,51.54,980.33,981.29,8,13.62,3.83,-78,1
1635781156,51.88,980.35,981.32,8,13.44,3.76,-77,1
1635781457,52.78,980.41,981.37,8,13.28,3.85,-77,1
1635781758,52.46,980.36,981.32,8,13.13,3.63,-76,1
1635782060,52.73,980.36,981.33,8,12.99,3.57,-78,1
1635782664,53.13,980.45,981.41,8,12.77,3.48,-76,1
1635782966,53.25,980.45,981.41,8,12.69,3.43,-77,1
1635783268,53.41,980.45,981.42,8,12.57,3.37,-77,1
1635783569,53.71,980.43,981.39,8,12.47,3.35,-77,1
1635783870,53.73,980.44,981.40,8,12.35,3.24,-78,1
1635784171,54.14,980.45,981.41,8,12.22,3.23,-78,1
1635784472,54.43,980.41,981.38,8,12.11,3.21,-76,1
1635784774,54.51,980.38,981.34,8,11.99,3.11,-76,1
1635785075,54.97,980.44,981.41,8,11.88,3.13,-77,1
1635785376,55.25,980.42,981.38,8,11.73,3.06,-78,1
1635785677,55.67,980.47,981.43,8,11.66,3.10,-77,1
1635785977,55.76,980.45,981.41,8,11.58,3.05,-77,1
1635786278,55.66,980.44,981.41,8,11.51,2.96,-77,1
1635786578,55.75,980.44,981.40,8,11.45,2.93,-77,1
1635786878,56.10,980.40,981.36,8,11.37,2.94,-77,1
1635787178,56.08,980.44,981.41,8,11.28,2.85,-78,1
1635787479,56.25,980.42,981.39,8,11.19,2.81,-77,1
1635787781,56.13,980.38,981.34,8,11.13,2.72,-78,1
1635788081,56.19,980.47,981.43,8,11.07,2.68,-78,1
1635788383,56.83,980.41,981.37,8,11.01,2.79,-76,1
1635788684,57.06,980.37,981.34,8,10.99,2.82,-76,1
1635788985,57.05,980.37,981.34,8,10.93,2.77,-76,1
1635789286,57.30,980.33,981.30,8,10.91,2.81,-82,1
1635789589,56.94,980.30,981.27,8,10.86,2.67,-78,1
1635789890,56.99,980.28,981.24,8,10.80,2.63,-77,1
1635790191,57.38,980.29,981.25,8,10.77,2.70,-77,1
1635790493,57.63,980.31,981.27,8,10.73,2.72,-78,1
1635790794,57.44,980.26,981.23,8,10.70,2.65,-79,1
1635791095,57.26,980.27,981.24,8,10.66,2.56,-79,1
1635791397,57.34,980.31,981.27,8,10.62,2.55,-78,1
1635791698,57.17,980.28,981.24,8,10.54,2.43,-78,1
1635792001,57.59,980.23,981.20,8,10.50,2.49,-80,1
1635792302,57.92,980.20,981.17,8,10.43,2.51,-77,1
1635792603,58.41,980.23,981.20,8,10.36,2.56,-78,1
1635792904,57.92,980.17,981.13,8,10.30,2.39,-78,1
1635793206,58.08,980.13,981.09,8,10.25,2.38,-78,1
1635793507,58.31,980.09,981.05,8,10.17,2.36,-81,1
1635793808,58.46,980.08,981.04,8,10.12,2.35,-79,1
1635794108,58.43,979.99,980.96,8,10.05,2.27,-78,1
1635794411,59.21,979.94,980.91,8,9.98,2.39,-78,1
1635794711,58.97,979.95,980.92,8,9.88,2.25,-78,1
1635795014,58.94,979.95,980.91,8,9.80,2.16,-80,1
1635795315,59.14,980.00,980.96,8,9.74,2.15,-78,1
1635795616,59.41,979.99,980.96,8,9.68,2.16,-79,1
1635795917,60.06,979.95,980.91,8,9.65,2.28,-79,1
1635796218,59.49,979.94,980.90,8,9.55,2.06,-80,1
1635796520,59.69,979.93,980.89,8,9.47,2.03,-79,1
1635796821,59.91,979.99,980.95,8,9.39,2.00,-79,1
1635797122,60.58,980.00,980.96,8,9.32,2.09,-79,1
1635797423,60.85,980.09,981.06,8,9.29,2.13,-79,1
1635797725,60.37,980.13,981.10,8,9.29,2.02,-78,1
1635798026,60.30,980.13,981.09,8,9.28,1.99,-79,1
1635798327,60.27,980.15,981.11,8,9.31,2.01,-78,1
1635798628,60.46,980.27,981.23,8,9.34,2.09,-78,1
1635798930,61.37,980.14,981.10,8,9.33,2.28,-79,1
1635799231,60.38,980.12,981.08,8,9.27,2.00,-78,1
1635799532,60.72,980.11,981.07,8,9.20,2.01,-77,1
1635799833,60.65,980.12,981.09,8,9.21,2.01,-81,1
1635800134,60.68,980.10,981.07,8,9.19,1.99,-78,1
1635800436,60.82,980.11,981.07,8,9.17,2.01,-77,1
1635800737,60.91,980.09,981.05,8,9.12,1.98,-78,1
1635801038,61.49,980.03,981.00,8,9.11,2.11,-77,1
1635801340,61.70,979.98,980.95,8,9.09,2.13,-77,1
1635801642,61.18,979.92,980.89,8,9.12,2.04,-78,1
1635801943,61.41,979.88,980.84,8,9.06,2.04,-77,1
1635802244,61.95,979.78,980.75,8,8.95,2.06,-78,1
1635802858,61.88,979.78,980.74,8,8.74,1.84,-78,1
1635803153,62.00,979.68,980.65,8,8.65,1.78,-78,1
1635803454,62.63,979.62,980.58,8,8.57,1.85,-78,1
1635803755,63.05,979.59,980.56,8,8.48,1.86,-78,1
1635804056,62.59,979.59,980.55,8,8.42,1.70,-77,1
1635804357,62.75,979.52,980.48,8,8.40,1.72,-78,1
1635804659,62.87,979.52,980.49,8,8.40,1.74,-79,1
1635804960,62.73,979.51,980.48,8,8.45,1.76,-78,1
1635805261,62.80,979.49,980.46,8,8.48,1.80,-79,1
1635805563,63.14,979.47,980.44,8,8.54,1.94,-78,1
1635805864,62.81,979.39,980.36,8,8.64,1.96,-78,1
1635806165,62.63,979.38,980.34,8,8.72,1.99,-77,1
1635806466,62.19,979.25,980.22,8,8.73,1.90,-78,1
1635806767,62.67,979.22,980.18,8,8.76,2.04,-78,1
1635807067,62.29,979.26,980.22,8,8.80,1.99,-78,1
1635807367,62.45,979.27,980.24,8,8.87,2.09,-78,1
1635807667,62.78,979.08,980.05,8,8.89,2.19,-78,1
1635807968,62.58,979.06,980.03,8,8.92,2.17,-77,1
1635808270,62.40,979.03,980.00,8,8.96,2.17,-78,1
1635808571,61.94,978.99,979.95,8,8.99,2.09,-77,1
1635808872,62.05,978.90,979.86,8,8.96,2.09,-78,1
1635809173,62.17,978.80,979.77,8,8.91,2.07,-77,1
1635809475,62.26,978.76,979.72,8,8.85,2.03,-77,1
1635809776,62.42,978.70,979.67,8,8.80,2.02,-78,1
1635810079,62.88,978.58,979.54,8,8.74,2.07,-77,1
1635810379,62.62,978.56,979.52,8,8.66,1.93,-78,1
1635810679,62.90,978.60,979.56,8,8.52,1.86,-78,1
1635810980,63.09,978.61,979.58,8,8.38,1.77,-78,1
1635811280,63.33,978.50,979.46,8,8.21,1.66,-77,1
1635811580,64.11,978.52,979.48,8,8.05,1.68,-77,1
1635811880,64.21,978.53,979.50,8,7.92,1.58,-77,1
1635812180,64.68,978.42,979.38,8,7.76,1.53,-78,1
1635812480,64.76,978.43,979.39,8,7.67,1.46,-79,1
1635812780,65.02,978.42,979.39,8,7.57,1.42,-79,1
1635813081,65.21,978.40,979.36,8,7.50,1.40,-83,1
1635813381,65.43,978.44,979.40,8,7.45,1.40,-81,1
1635813681,65.67,978.39,979.36,8,7.39,1.39,-81,1
1635813981,66.25,978.40,979.36,8,7.36,1.49,-81,1
1635814281,66.19,978.42,979.38,8,7.37,1.48,-82,1
1635814581,66.50,978.33,979.29,8,7.44,1.61,-81,1
1635815185,66.18,978.30,979.27,8,7.75,1.84,-81,1
1635815487,65.61,978.35,979.31,8,7.86,1.83,-81,1
1635815789,65.10,978.50,979.46,8,8.00,1.85,-81,1
1635816090,64.71,978.38,979.34,8,8.07,1.83,-81,1
1635816391,64.70,978.27,979.23,8,8.10,1.86,-82,1
1635816693,64.59,978.11,979.07,8,8.12,1.86,-82,1
1635816994,64.59,978.06,979.02,8,8.16,1.89,-81,1
1635817294,64.46,978.02,978.98,8,8.18,1.88,-82,1
1635817594,64.41,977.85,978.82,8,8.22,1.91,-81,1
1635818197,64.38,977.79,978.75,8,8.29,1.97,-82,1
1635818498,65.02,977.80,978.77,8,8.32,2.14,-81,1
1635818798,64.34,977.76,978.72,8,8.31,1.98,-81,1
1635819098,64.07,977.67,978.64,8,8.32,1.93,-82,1
1635819398,64.12,977.66,978.62,8,8.35,1.97,-81,1
1635819698,64.12,977.70,978.66,8,8.36,1.98,-81,1
1635819998,64.15,977.63,978.59,8,8.39,2.01,-81,1
1635820298,64.33,977.67,978.64,8,8.41,2.07,-82,1
1635820598,64.45,977.57,978.53,8,8.43,2.12,-78,1
1635820899,64.09,977.55,978.52,8,8.44,2.05,-79,1
1635821201,64.04,977.48,978.44,8,8.43,2.03,-79,1
1635821502,64.51,977.37,978.33,8,8.39,2.09,-79,1
1635821803,64.43,977.40,978.36,8,8.37,2.06,-78,1
1635822105,64.65,977.35,978.32,8,8.35,2.09,-79,1
1635822406,64.39,977.31,978.27,8,8.41,2.09,-78,1
1635822707,64.51,977.28,978.24,8,8.46,2.16,-77,1
1635823009,65.02,977.17,978.13,8,8.49,2.30,-77,1
1635823310,64.44,977.23,978.20,8,8.55,2.23,-76,1
1635823611,64.53,977.19,978.16,8,8.62,2.32,-76,1
1635823912,64.41,977.19,978.15,8,8.71,2.38,-76,1
1635824213,64.52,977.16,978.12,8,8.74,2.43,-77,1
1635824514,64.26,977.12,978.08,8,8.78,2.41,-76,1
1635824816,64.25,977.11,978.08,8,8.82,2.45,-76,1
1635825117,64.16,977.04,978.01,8,8.88,2.48,-76,1
1635825418,64.37,977.01,977.97,8,8.93,2.58,-77,1
1635825719,64.29,977.02,977.98,8,8.97,2.60,-77,1
1635826020,64.45,977.07,978.03,8,8.97,2.63,-77,1
1635826321,63.92,977.05,978.01,8,8.98,2.53,-78,1
1635826623,63.66,977.06,978.03,8,8.95,2.44,-78,1
1635826924,64.12,977.14,978.10,8,8.95,2.54,-78,1
1635827225,63.61,977.08,978.04,8,8.93,2.41,-78,1
1635827830,63.63,977.07,978.03,8,8.85,2.34,-77,1
1635828132,64.02,977.04,978.00,8,8.81,2.39,-79,1
1635828433,64.17,977.02,977.98,8,8.80,2.41,-78,1
1635828734,64.18,976.96,977.93,8,8.79,2.40,-78,1
1635829035,64.18,976.82,977.79,8,8.79,2.40,-77,1
1635829336,64.02,976.86,977.82,8,8.77,2.35,-78,1
1635829638,64.18,976.86,977.82,8,8.75,2.36,-78,1
1635829939,64.44,976.88,977.84,8,8.76,2.43,-77,1
1635830240,64.58,976.80,977.76,8,8.74,2.44,-76,1
1635830542,64.53,976.80,977.76,8,8.74,2.43,-77,1
1635830843,64.22,976.81,977.77,8,8.73,2.35,-77,1
1635831144,64.40,976.80,977.76,8,8.73,2.39,-79,1
1635831749,64.33,976.80,977.76,8,8.79,2.43,-76,1
1635832050,64.48,976.80,977.76,8,8.83,2.51,-79,1
1635832351,64.49,976.76,977.72,8,8.86,2.54,-77,1
1635832652,64.69,976.73,977.70,8,8.90,2.62,-77,1
1635832954,64.55,976.88,977.84,8,8.92,2.61,-76,1
1635833254,64.69,976.82,977.78,8,8.93,2.65,-77,1
1635833554,64.70,976.81,977.78,8,8.98,2.70,-77,1
1635833854,64.75,976.79,977.75,8,9.03,2.76,-76,1
1635834155,64.71,976.73,977.69,8,9.08,2.79,-79,1
1635834455,65.21,976.77,977.74,8,9.14,2.96,-76,1
1635834755,65.25,976.80,977.76,8,9.20,3.03,-75,1
1635835055,64.73,976.73,977.69,8,9.22,2.93,-77,1
1635835355,64.45,976.77,977.74,8,9.20,2.85,-76,1
1635835655,64.36,976.85,977.81,8,9.19,2.82,-78,1
1635835955,64.46,976.96,977.92,8,9.23,2.88,-77,1
1635836256,64.83,976.91,977.87,8,9.19,2.92,-84,1
1635836556,64.56,976.92,977.88,8,9.18,2.86,-80,1
1635836856,64.50,976.98,977.94,8,9.19,2.85,-78,1
1635837156,65.07,977.00,977.97,8,9.18,2.97,-78,1
1635837456,65.82,976.99,977.96,8,9.17,3.12,-79,1
1635837757,66.64,977.04,978.00,8,9.11,3.24,-78,1
1635838057,66.75,977.01,977.98,8,9.14,3.29,-78,1
1635838357,67.67,977.01,977.97,8,9.17,3.51,-79,1
1635838657,67.03,976.99,977.96,8,9.16,3.37,-78,1
1635838957,67.85,977.01,977.97,8,9.17,3.55,-78,1
1635839257,67.35,977.02,977.99,8,9.13,3.41,-78,1
1635839558,68.31,976.95,977.92,8,9.16,3.64,-78,1
1635839858,68.14,976.94,977.90,8,9.22,3.66,-79,1
1635840158,69.21,976.99,977.96,8,9.23,3.89,-79,1
1635840458,69.20,976.97,977.94,8,9.21,3.87,-79,1
1635840758,69.32,976.97,977.94,8,9.20,3.88,-78,1
1635841058,68.32,976.94,977.90,8,9.24,3.71,-78,1
1635841358,68.77,976.85,977.81,8,9.25,3.82,-78,1
1635841659,69.22,976.84,977.80,8,9.26,3.92,-78,1
1635841959,69.77,976.87,977.83,8,9.31,4.08,-78,1
1635842563,69.52,976.85,977.81,8,9.33,4.05,-78,1
1635842864,69.70,976.78,977.74,8,9.35,4.10,-78,1
1635843166,70.05,976.78,977.74,8,9.37,4.20,-78,1
1635843467,70.15,976.74,977.70,8,9.38,4.22,-78,1
1635843768,70.07,976.69,977.65,8,9.46,4.29,-78,1
1635844069,69.86,976.72,977.68,8,9.51,4.29,-79,1
1635844371,69.95,976.73,977.69,8,9.55,4.35,-78,1
1635844672,70.22,976.75,977.71,8,9.58,4.43,-78,1
1635844973,71.17,976.72,977.68,8,9.59,4.63,-77,1
1635845275,70.33,976.67,977.64,8,9.60,4.47,-78,1
1635845576,71.04,976.67,977.64,8,9.58,4.60,-78,1
1635845877,70.70,976.68,977.64,8,9.60,4.55,-78,1
1635846179,70.46,976.66,977.62,8,9.59,4.49,-78,1
1635846480,71.67,976.63,977.59,8,9.62,4.76,-78,1
1635846781,71.17,976.58,977.54,8,9.64,4.68,-78,1
1635847082,70.99,976.58,977.55,8,9.68,4.68,-81,1
1635847383,71.70,976.58,977.54,8,9.67,4.82,-77,1
1635847685,72.91,976.54,977.50,8,9.64,5.03,-77,1
1635847986,71.26,976.52,977.48,8,9.60,4.66,-77,1
1635848287,71.84,976.50,977.46,8,9.61,4.79,-77,1
1635848588,71.93,976.48,977.44,8,9.50,4.70,-76,1
1635848890,71.48,976.49,977.46,8,9.42,4.53,-76,1
1635849191,71.74,976.44,977.40,8,9.33,4.50,-75,1
1635849492,72.13,976.39,977.36,8,9.31,4.56,-78,1
1635849794,71.95,976.36,977.32,8,9.32,4.53,-77,1
1635850095,73.00,976.31,977.27,8,9.33,4.75,-79,1
1635850396,73.74,976.26,977.22,8,9.35,4.91,-77,1
1635850698,73.55,976.25,977.22,8,9.38,4.90,-78,1
1635850999,74.00,976.31,977.27,8,9.41,5.02,-77,1
1635851301,74.44,976.29,977.25,8,9.37,5.06,-77,1
1635851602,74.05,976.31,977.28,8,9.34,4.96,-77,1
1635851904,73.57,976.31,977.27,8,9.30,4.83,-77,1
1635852205,73.69,976.28,977.25,8,9.29,4.84,-77,1
1635852507,75.42,976.36,977.33,8,9.29,5.18,-77,1
1635852808,74.51,976.32,977.28,8,9.28,4.99,-77,1
1635853109,73.70,976.38,977.35,8,9.28,4.83,-85,1
1635853410,73.91,976.37,977.33,8,9.28,4.88,-81,1
1635853712,74.21,976.39,977.36,8,9.31,4.96,-78,1
1635854013,74.56,976.38,977.34,8,9.34,5.06,-78,1
1635854315,74.12,976.36,977.32,8,9.38,5.01,-78,1
1635854616,74.50,976.39,977.36,8,9.34,5.05,-78,1
1635854917,74.49,976.33,977.30,8,9.29,5.00,-79,1
1635855218,74.32,976.32,977.28,8,9.32,4.99,-79,1
1635855519,74.42,976.36,977.33,8,9.33,5.02,-78,1
1635855820,74.04,976.32,977.28,8,9.36,4.98,-78,1
1635856122,74.46,976.29,977.25,8,9.41,5.11,-79,1
1635856423,74.54,976.31,977.27,8,9.46,5.17,-78,1
1635856724,74.20,976.29,977.26,8,9.48,5.12,-78,1
1635857025,74.88,976.30,977.26,8,9.47,5.25,-78,1
1635857328,75.28,976.35,977.32,8,9.48,5.33,-77,1
1635857629,75.43,976.38,977.34,8,9.51,5.39,-78,1
1635857930,74.78,976.32,977.28,8,9.54,5.30,-78,1
1635858231,74.30,976.35,977.32,8,9.56,5.22,-78,1
1635858533,75.21,976.37,977.33,8,9.56,5.40,-79,1
1635858834,75.02,976.31,977.27,8,9.60,5.40,-79,1
1635859135,74.97,976.24,977.21,8,9.65,5.44,-78,1
1635859437,75.05,976.30,977.26,8,9.66,5.46,-78,1
1635859738,74.65,976.31,977.27,8,9.67,5.39,-79,1
1635860342,75.63,976.38,977.34,8,9.69,5.60,-75,1
1635860643,75.49,976.36,977.32,8,9.70,5.59,-77,1
1635860945,75.98,976.31,977.27,8,9.72,5.70,-75,1
1635861549,74.91,976.38,977.34,8,9.66,5.44,-75,1
1635861850,75.10,976.40,977.37,8,9.66,5.47,-76,1
1635862152,75.28,976.38,977.35,8,9.65,5.50,-75,1
1635862453,76.12,976.32,977.28,8,9.60,5.61,-76,1
1635862754,75.76,976.38,977.34,8,9.59,5.53,-76,1
1635863055,77.18,976.35,977.31,8,9.57,5.78,-77,1
1635863357,75.36,976.33,977.30,8,9.58,5.44,-77,1
1635863658,75.77,976.36,977.33,8,9.59,5.53,-77,1
1635863959,76.16,976.30,977.27,8,9.59,5.61,-77,1
1635864260,75.63,976.31,977.27,8,9.60,5.52,-78,1
1635864562,75.81,976.32,977.28,8,9.58,5.53,-78,1
1635864863,75.88,976.30,977.26,8,9.60,5.56,-78,1
1635865164,75.72,976.33,977.29,8,9.58,5.51,-81,1
1635865466,75.97,976.33,977.30,8,9.58,5.56,-81,1
1635865768,75.91,976.37,977.33,8,9.55,5.52,-80,1
1635866069,75.58,976.33,977.29,8,9.54,5.45,-76,1
1635866371,75.58,976.41,977.37,8,9.53,5.44,-79,1
1635866975,75.47,976.35,977.32,8,9.49,5.38,-78,1
1635867276,75.96,976.41,977.38,8,9.46,5.44,-78,1
1635867577,75.83,976.39,977.35,8,9.48,5.44,-79,1
1635867878,76.33,976.43,977.40,8,9.46,5.51,-80,1
1635868179,76.56,976.50,977.46,8,9.39,5.49,-79,1
1635868481,76.41,976.52,977.49,8,9.37,5.44,-79,1
1635868782,76.31,976.57,977.53,8,9.34,5.39,-79,1
1635869083,76.47,976.62,977.58,8,9.36,5.44,-79,1
1635869385,77.80,976.61,977.57,8,9.34,5.67,-79,1
1635869687,76.63,976.67,977.64,8,9.32,5.43,-79,1
1635869988,76.52,976.70,977.67,8,9.30,5.39,-78,1
1635870289,76.57,976.71,977.67,8,9.28,5.38,-78,1
1635870591,77.24,976.79,977.75,8,9.29,5.52,-81,1
1635870892,76.42,976.81,977.77,8,9.33,5.40,-82,1
1635871194,76.36,976.81,977.77,8,9.34,5.40,-80,1
1635871495,78.94,976.85,977.81,8,9.35,5.89,-79,1
1635871796,77.11,976.88,977.84,8,9.30,5.50,-80,1
1635872097,77.61,976.92,977.88,8,9.32,5.62,-80,1
1635872399,76.60,976.86,977.83,8,9.34,5.45,-81,1
1635873002,76.65,976.93,977.89,8,9.36,5.48,-80,1
1635873302,77.18,976.99,977.95,8,9.35,5.57,-80,1
1635873602,76.80,977.00,977.97,8,9.34,5.48,-81,1
1635873903,76.61,977.02,977.98,8,9.33,5.44,-81,1
1635874203,77.24,977.06,978.02,8,9.33,5.56,-81,1
1635874504,76.85,977.08,978.04,8,9.33,5.48,-82,1
1635874805,76.77,977.08,978.05,8,9.32,5.46,-81,1
1635875107,76.98,977.09,978.06,8,9.32,5.50,-81,1
1635875408,77.45,977.07,978.04,8,9.35,5.62,-83,1
1635875709,77.00,977.08,978.04,8,9.33,5.51,-81,1
1635876010,77.29,977.08,978.04,8,9.29,5.53,-78,1
1635876311,78.12,977.12,978.09,8,9.27,5.66,-82,1
1635876613,79.82,977.15,978.11,8,9.15,5.86,-79,1
1635876914,78.14,977.19,978.15,8,9.07,5.47,-80,1
1635877215,77.54,977.19,978.15,8,9.06,5.35,-81,1
1635877516,78.37,977.24,978.20,8,9.01,5.45,-81,1
1635877817,77.96,977.22,978.18,8,8.96,5.33,-81,1
1635878119,79.05,977.24,978.21,8,8.89,5.46,-83,1
1635878420,78.19,977.24,978.20,8,8.84,5.26,-80,1
1635878721,79.18,977.17,978.14,8,8.78,5.38,-80,1
1635879022,80.01,977.21,978.18,8,8.69,5.44,-80,1
1635879323,80.28,977.26,978.22,8,8.64,5.44,-86,1
1635879624,80.95,977.28,978.24,8,8.58,5.50,-87,1
1635879925,78.43,977.33,978.30,8,8.56,5.03,-87,1
1635880228,78.18,977.38,978.35,8,8.59,5.01,-89,1
1635880528,78.89,977.41,978.37,8,8.60,5.15,-86,1
1635880828,80.71,977.40,978.37,8,8.59,5.47,-85,1
1635881128,78.82,977.38,978.35,8,8.53,5.07,-84,1
1635881428,78.62,977.42,978.38,8,8.51,5.01,-82,1
1635881728,79.65,977.46,978.42,8,8.52,5.21,-82,1
1635882028,79.21,977.56,978.52,8,8.53,5.14,-82,1
1635882329,78.67,977.58,978.55,8,8.51,5.02,-82,1
1635882629,79.50,977.64,978.60,8,8.50,5.17,-82,1
1635882929,80.00,977.64,978.60,8,8.46,5.22,-82,1
1635883229,80.03,977.62,978.58,8,8.40,5.16,-82,1
1635883529,79.58,977.60,978.56,8,8.32,5.00,-82,1
1635883829,79.06,977.71,978.67,8,8.30,4.89,-81,1
1635884129,80.07,977.76,978.72,8,8.28,5.05,-82,1
1635884430,78.89,977.77,978.73,8,8.31,4.87,-81,1
1635884730,78.88,977.79,978.76,8,8.32,4.88,-81,1
1635885031,80.44,977.86,978.83,8,8.36,5.20,-81,1
1635885332,78.98,977.85,978.81,8,8.33,4.90,-79,1
1635885634,78.67,977.83,978.80,8,8.36,4.88,-77,1
1635885935,78.63,977.87,978.84,8,8.38,4.89,-77,1
1635886236,78.96,977.86,978.82,8,8.42,4.99,-78,1
1635886537,79.98,977.95,978.92,8,8.36,5.12,-77,1
1635886839,79.83,977.94,978.90,8,8.31,5.04,-78,1
1635887140,79.01,977.97,978.94,8,8.32,4.90,-78,1
1635887441,79.30,977.99,978.96,8,8.31,4.94,-78,1
1635887743,78.28,978.02,978.98,8,8.33,4.78,-76,1
1635888045,79.45,978.10,979.07,8,8.35,5.01,-76,1
1635888346,78.84,978.11,979.08,8,8.35,4.90,-77,1
1635888647,77.47,978.13,979.09,8,8.36,4.66,-77,1
1635888948,79.85,978.15,979.11,8,8.36,5.09,-76,1
1635889249,79.77,978.18,979.14,8,8.31,5.03,-77,1
1635889551,80.43,978.20,979.17,8,8.26,5.10,-77,1
1635889852,80.94,978.20,979.17,8,8.23,5.16,-77,1
1635890153,80.14,978.19,979.15,8,8.22,5.01,-76,1
1635890455,80.38,978.19,979.15,8,8.23,5.06,-77,1
1635890756,80.30,978.18,979.15,8,8.19,5.01,-78,1
1635891058,79.96,978.10,979.07,8,8.21,4.96,-77,1
1635891359,80.61,978.11,979.08,8,8.19,5.06,-77,1
1635891660,80.17,978.15,979.11,8,8.26,5.05,-77,1
1635891961,80.19,978.16,979.12,8,8.33,5.12,-77,1
1635892261,79.23,978.20,979.16,8,8.40,5.02,-76,1
1635892561,79.48,978.18,979.15,8,8.40,5.06,-77,1
1635892861,78.91,978.20,979.17,8,8.42,4.98,-78,1
1635893161,78.97,978.24,979.21,8,8.42,4.99,-78,1
1635893462,80.40,978.35,979.32,8,8.39,5.22,-78,1
1635893762,79.77,978.35,979.32,8,8.36,5.08,-78,1
1635894062,79.81,978.35,979.31,8,8.33,5.06,-80,1
1635894362,79.21,978.32,979.28,8,8.30,4.92,-80,1
1635894662,79.16,978.30,979.27,8,8.35,4.96,-80,1
1635894962,79.08,978.24,979.20,8,8.39,4.98,-80,1
1635895263,78.62,978.28,979.24,8,8.42,4.93,-81,1
1635895563,78.48,978.25,979.21,8,8.43,4.91,-80,1
1635895863,78.88,978.32,979.28,8,8.46,5.01,-78,1
1635896163,79.62,978.33,979.30,8,8.47,5.16,-79,1
1635896463,78.98,978.40,979.36,8,8.41,4.98,-79,1
1635896763,79.32,978.45,979.41,8,8.38,5.02,-79,1
1635897063,80.12,978.51,979.48,8,8.34,5.12,-79,1
1635897363,79.70,978.52,979.49,8,8.30,5.01,-79,1
1635897664,79.65,978.55,979.51,8,8.27,4.97,-79,1
1635897964,79.99,978.62,979.58,8,8.28,5.04,-78,1
1635898264,79.04,978.59,979.56,8,8.26,4.85,-79,1
1635898564,79.96,978.58,979.55,8,8.26,5.01,-79,1
1635898864,79.23,978.61,979.58,8,8.24,4.86,-78,1
1635899164,80.09,978.68,979.65,8,8.26,5.04,-79,1
1635899464,79.66,978.74,979.71,8,8.24,4.94,-78,1
1635899765,79.85,978.75,979.72,8,8.23,4.97,-78,1
1635900065,79.73,978.72,979.69,8,8.26,4.97,-79,1
1635900365,80.53,978.77,979.73,8,8.27,5.13,-78,1
1635900665,79.72,978.75,979.71,8,8.25,4.96,-77,1
1635900965,79.88,978.75,979.71,8,8.27,5.01,-77,1
1635901265,79.10,978.77,979.73,8,8.29,4.89,-78,1
1635901565,79.52,978.82,979.79,8,8.28,4.95,-79,1
1635901865,79.18,978.83,979.79,8,8.32,4.93,-78,1
1635902165,80.24,978.85,979.82,8,8.33,5.13,-78,1
1635902466,78.92,978.84,979.80,8,8.32,4.88,-78,1
1635902769,79.65,978.85,979.81,8,8.34,5.04,-78,1
1635903070,79.18,978.88,979.84,8,8.32,4.93,-79,1
1635903371,79.23,978.91,979.87,8,8.31,4.93,-79,1
1635903672,79.29,978.90,979.87,8,8.31,4.94,-79,1
1635903973,80.09,978.95,979.92,8,8.29,5.07,-78,1
1635904275,80.87,978.99,979.96,8,8.24,5.16,-80,1
1635904577,80.23,978.98,979.95,8,8.21,5.01,-78,1
1635904879,80.43,978.90,979.87,8,8.19,5.03,-78,1
1635905180,80.12,978.89,979.85,8,8.17,4.96,-79,1
1635905481,79.47,978.98,979.94,8,8.20,4.87,-78,1
1635905782,80.38,978.99,979.95,8,8.21,5.04,-79,1
1635906084,79.55,978.98,979.94,8,8.20,4.88,-80,1
1635906385,80.13,978.95,979.91,8,8.16,4.95,-79,1
1635906686,80.29,979.00,979.96,8,8.13,4.95,-80,1
1635906987,79.66,978.93,979.90,8,8.16,4.86,-79,1
1635907289,79.98,979.00,979.97,8,8.21,4.97,-79,1
1635907590,79.87,979.01,979.97,8,8.26,5.00,-79,1
1635907892,79.13,979.00,979.97,8,8.29,4.89,-79,1
1635908193,79.31,979.02,979.98,8,8.28,4.92,-79,1
1635908495,80.58,979.00,979.96,8,8.29,5.15,-80,1
1635908796,78.79,979.05,980.01,8,8.29,4.83,-80,1
1635909098,79.23,979.06,980.02,8,8.30,4.92,-80,1
1635909399,79.26,979.07,980.04,8,8.30,4.93,-80,1
1635909700,79.50,979.05,980.01,8,8.24,4.91,-80,1
1635910002,79.51,979.09,980.05,8,8.18,4.86,-81,1
1635910303,79.49,979.12,980.09,8,8.17,4.84,-81,1
1635910604,80.43,979.22,980.19,8,8.10,4.94,-80,1
1635910905,79.57,979.23,980.20,8,8.03,4.72,-81,1
1635911206,79.66,979.27,980.23,8,8.00,4.71,-81,1
1635911812,79.01,979.29,980.26,8,8.00,4.59,-81,1
1635912113,78.95,979.37,980.33,8,7.98,4.56,-81,1
1635912415,80.69,979.33,980.29,8,7.91,4.80,-82,1
1635912716,79.59,979.32,980.29,8,7.88,4.58,-80,1
1635913016,79.24,979.36,980.32,8,7.86,4.49,-81,1
1635913317,80.34,979.42,980.38,8,7.82,4.65,-81,1
1635913619,79.31,979.37,980.33,8,7.82,4.47,-81,1
1635913919,78.84,979.35,980.32,8,7.84,4.40,-81,1
1635914220,78.70,979.38,980.34,8,7.88,4.42,-80,1
1635914521,79.57,979.42,980.38,8,7.87,4.56,-81,1
1635914821,78.95,979.53,980.49,8,7.82,4.40,-82,1
1635915122,79.59,979.64,980.60,8,7.74,4.44,-80,1
1635915424,79.20,979.71,980.67,8,7.67,4.30,-80,1
1635915725,79.38,979.78,980.74,8,7.65,4.32,-83,1
1635916026,79.83,979.78,980.74,8,7.62,4.37,-82,1
1635916327,80.73,979.86,980.83,8,7.55,4.46,-82,1
1635916629,79.75,979.84,980.81,8,7.50,4.24,-92,1
1635916930,80.19,979.88,980.84,8,7.48,4.29,-88,1
1635917231,79.73,979.90,980.86,8,7.48,4.21,-87,1
1635917532,79.37,979.97,980.94,8,7.44,4.11,-91,1
1635917834,79.42,980.05,981.02,8,7.37,4.05,-90,1
1635918136,79.47,979.99,980.96,8,7.30,3.99,-89,1
1635918437,80.60,980.13,981.09,8,7.17,4.06,-83,1
1635918737,80.50,980.26,981.22,8,7.08,3.96,-83,1
1635919037,80.80,980.28,981.24,8,7.00,3.93,-82,1
1635919338,80.84,980.37,981.33,8,6.92,3.86,-82,1
1635919638,80.86,980.49,981.45,8,6.87,3.82,-90,1
1635919938,81.09,980.60,981.56,8,6.80,3.79,-81,1
1635920238,80.76,980.64,981.61,8,6.73,3.66,-92,1
1635920538,81.19,980.77,981.73,8,6.68,3.69,-91,1
1635920838,82.11,980.84,981.81,8,6.64,3.81,-88,1
1635921138,80.20,980.87,981.83,8,6.64,3.48,-91,1
1635921439,81.07,980.92,981.88,8,6.64,3.63,-83,1
1635921739,81.32,980.98,981.94,8,6.64,3.67,-83,1
1635922039,80.07,980.98,981.95,8,6.68,3.49,-79,1
1635922339,80.32,981.04,982.01,8,6.71,3.57,-79,1
1635922639,80.54,981.08,982.04,8,6.74,3.63,-81,1
1635922939,80.92,981.16,982.12,8,6.72,3.68,-79,1
1635923239,80.50,981.22,982.18,8,6.75,3.64,-78,1
1635923539,79.60,981.28,982.25,8,6.81,3.54,-78,1
1635923840,79.97,981.32,982.29,8,6.82,3.61,-78,1
1635924140,79.72,981.35,982.31,8,6.84,3.59,-78,1
1635924440,79.81,981.37,982.33,8,6.92,3.68,-77,1
1635924740,79.47,981.37,982.33,8,6.95,3.65,-78,1
1635925040,78.50,981.30,982.26,8,7.04,3.56,-78,1
1635925340,78.47,981.35,982.31,8,7.10,3.62,-78,1
1635925640,78.51,981.29,982.26,8,7.17,3.69,-78,1
1635925940,78.60,981.36,982.32,8,7.25,3.78,-78,1
1635926241,77.93,981.39,982.36,8,7.33,3.74,-78,1
1635926541,78.35,981.44,982.41,8,7.45,3.94,-78,1
1635926841,77.68,981.40,982.36,8,7.58,3.94,-79,1
1635927141,77.38,981.45,982.41,8,7.70,4.00,-78,1
1635927441,77.27,981.56,982.53,8,7.83,4.11,-84,1
1635927741,77.54,981.54,982.50,8,7.95,4.27,-84,1
1635928041,77.25,981.60,982.57,8,8.02,4.29,-84,1
1635928342,76.79,981.66,982.63,8,8.09,4.27,-82,1
1635928642,76.44,981.63,982.59,8,8.16,4.27,-84,1
1635928944,76.40,981.65,982.61,8,8.26,4.36,-84,1
1635929246,75.77,981.71,982.67,8,8.34,4.32,-84,1
1635929547,75.92,981.69,982.66,8,8.41,4.42,-84,1
1635929848,75.57,981.79,982.76,8,8.51,4.45,-84,1
1635930149,75.26,981.88,982.84,8,8.62,4.50,-83,1
1635930451,74.99,982.02,982.99,8,8.79,4.61,-82,1
1635930752,74.77,982.04,983.01,8,8.86,4.63,-83,1
1635931053,74.79,982.08,983.05,8,8.97,4.74,-83,1
1635931354,74.35,982.09,983.05,8,9.10,4.79,-83,1
1635931655,73.71,982.09,983.05,8,9.26,4.82,-83,1
1635931957,73.20,982.17,983.13,8,9.38,4.83,-83,1
1635932258,72.54,982.19,983.15,8,9.49,4.81,-83,1
1635932559,72.31,982.14,983.10,8,9.58,4.85,-83,1
1635932860,72.15,982.11,983.08,8,9.71,4.94,-83,1
1635933162,71.61,982.14,983.10,8,9.86,4.98,-83,1
1635933463,71.06,982.15,983.12,8,10.02,5.03,-84,1
1635933764,71.06,982.16,983.13,8,10.01,5.02,-83,1
1635934065,70.93,982.18,983.15,8,10.10,5.08,-84,1
1635934367,70.73,982.17,983.13,8,10.12,5.05,-83,1
1635934671,70.49,982.08,983.04,8,10.17,5.05,-82,1
1635934975,69.99,982.11,983.07,8,10.35,5.12,-82,1
1635935276,68.69,982.10,983.06,8,10.49,4.99,-83,1
1635935577,68.91,982.15,983.11,8,10.68,5.22,-83,1
1635936181,67.55,982.24,983.21,8,10.80,5.05,-82,1
1635936483,67.52,982.15,983.11,8,11.06,5.29,-82,1
1635936784,66.90,982.25,983.22,8,11.23,5.32,-83,1
1635937085,67.12,982.20,983.16,8,11.37,5.50,-83,1
1635937386,66.14,982.25,983.22,8,11.31,5.23,-83,1
1635937688,66.07,982.28,983.24,8,11.16,5.07,-84,1
1635937989,66.04,982.27,983.23,8,11.03,4.94,-84,1
1635938290,66.60,982.29,983.26,8,10.99,5.02,-83,1
1635938898,68.09,982.35,983.31,8,10.58,4.95,-83,1
1635939198,68.29,982.35,983.31,8,10.50,4.92,-83,1
1635939498,67.70,982.23,983.20,8,10.60,4.89,-83,1
1635939798,67.71,982.12,983.09,8,10.87,5.15,-83,1
1635940098,67.06,982.00,982.96,8,11.20,5.32,-84,1
1635940398,65.36,982.00,982.96,8,11.50,5.24,-84,1
1635940698,64.26,981.89,982.85,8,11.78,5.26,-84,1
1635940999,63.60,981.87,982.83,8,12.12,5.44,-83,1
1635941299,62.86,981.87,982.84,8,12.37,5.50,-78,1
1635941599,61.99,981.89,982.86,8,12.38,5.31,-82,1
1635941899,62.80,981.96,982.93,8,12.10,5.23,-84,1
1635942199,63.26,981.98,982.94,8,11.83,5.08,-83,1
1635942499,63.06,981.98,982.94,8,11.76,4.97,-83,1
1635942800,64.02,981.97,982.94,8,11.88,5.30,-81,1
1635943100,63.40,982.02,982.98,8,12.06,5.33,-82,1
1635943400,61.35,982.07,983.04,8,12.28,5.07,-81,1
1635943700,62.06,982.02,982.98,8,12.48,5.42,-82,1
1635944000,60.15,982.01,982.98,8,12.61,5.10,-82,1
1635944300,60.87,982.07,983.04,8,12.66,5.32,-81,1
1635944601,60.80,982.09,983.06,8,12.79,5.42,-81,1
1635944901,60.75,982.07,983.03,8,12.84,5.46,-82,1
1635945201,58.95,982.04,983.01,8,13.03,5.20,-81,1
1635945501,59.27,982.13,983.09,8,13.07,5.32,-81,1
1635945801,59.34,982.26,983.22,8,13.17,5.43,-81,1
1635946101,57.88,982.25,983.21,8,13.27,5.17,-80,1
1635946403,58.04,982.22,983.19,8,13.40,5.33,-80,1
1635946704,56.90,982.13,983.09,8,13.54,5.17,-79,1
1635947005,56.70,982.06,983.02,8,13.85,5.41,-79,1
1635947306,57.92,982.09,983.05,8,14.35,6.19,-79,1
1635947607,57.23,982.08,983.05,8,14.85,6.48,-78,1
1635947909,55.07,982.13,983.09,8,15.33,6.37,-78,1
1635948210,55.01,982.19,983.15,8,15.51,6.52,-79,1
1635948511,56.47,982.16,983.13,8,15.11,6.53,-79,1
1635948812,55.30,982.31,983.27,8,14.46,5.62,-79,1
1635949114,57.84,982.23,983.20,8,13.90,5.75,-81,1
1635949415,59.58,982.23,983.20,8,13.43,5.73,-76,1
1635949716,59.90,982.29,983.26,8,13.01,5.41,-76,1
1635950018,60.40,982.29,983.25,8,12.61,5.16,-76,1
1635950319,61.60,982.25,983.22,8,12.28,5.13,-76,1
1635950620,62.50,982.23,983.19,8,11.98,5.05,-76,1
1635950921,62.88,982.20,983.17,8,11.74,4.91,-76,1
1635951222,63.71,982.14,983.10,8,11.55,4.92,-78,1
1635951524,63.89,982.12,983.08,8,11.37,4.79,-77,1
1635951825,64.27,982.13,983.09,8,11.18,4.69,-79,1
1635952126,64.73,982.10,983.06,8,10.97,4.60,-78,1
1635952427,65.07,982.18,983.15,8,10.79,4.50,-79,1
1635952729,65.42,982.19,983.15,8,10.65,4.44,-79,1
1635953030,65.85,982.18,983.14,8,10.50,4.39,-78,1
1635953331,66.26,982.22,983.19,8,10.35,4.34,-80,1
1635953633,66.67,982.21,983.18,8,10.27,4.35,-80,1
1635953935,66.92,982.29,983.25,8,10.19,4.33,-79,1
1635954236,67.12,982.31,983.27,8,10.14,4.32,-80,1
1635954537,67.29,982.36,983.32,8,10.14,4.36,-79,1
1635955141,67.49,982.33,983.29,8,10.23,4.49,-79,1
1635955444,67.57,982.30,983.26,8,10.23,4.50,-83,1
1635955745,67.66,982.37,983.33,8,10.21,4.50,-80,1
1635956047,67.74,982.42,983.39,8,10.18,4.49,-81,1
1635956348,67.91,982.42,983.39,8,10.12,4.47,-80,1
1635956649,68.10,982.43,983.39,8,10.03,4.43,-81,1
1635956951,68.25,982.41,983.37,8,10.02,4.45,-82,1
1635957252,68.34,982.54,983.50,8,10.01,4.46,-87,1
1635957553,68.48,982.53,983.49,8,10.00,4.47,-86,1
1635958461,68.96,982.46,983.42,8,9.83,4.41,-86,1
1635958764,69.17,982.48,983.45,8,9.71,4.34,-85,1
1635959065,69.51,982.51,983.47,8,9.64,4.34,-85,1
1635959367,69.55,982.49,983.46,8,9.65,4.36,-84,1
1635959971,69.49,982.44,983.40,8,9.73,4.43,-84,1
1635960272,69.41,982.46,983.43,8,9.72,4.40,-84,1
1635960880,69.49,982.54,983.50,8,9.77,4.47,-84,1
1635961183,69.36,982.45,983.41,8,9.90,4.56,-82,1
1635961484,69.00,982.33,983.29,8,9.99,4.57,-81,1
1635961785,68.82,982.35,983.31,8,10.01,4.56,-84,1
1635962087,69.30,982.34,983.30,8,9.95,4.60,-77,1
1635962388,69.09,982.42,983.39,8,9.89,4.50,-87,1
1635962689,68.96,982.44,983.40,8,9.92,4.50,-85,1
1635962990,69.22,982.43,983.40,8,9.97,4.60,-85,1
1635963297,69.20,982.48,983.44,8,9.98,4.61,-84,1
1635963598,69.11,982.37,983.33,8,10.00,4.61,-81,1
1635963899,69.38,982.37,983.33,8,10.01,4.67,-82,1
1635964200,69.25,982.24,983.20,8,10.00,4.64,-80,1
1635964502,68.93,982.11,983.07,8,10.01,4.58,-84,1
1635964803,69.19,982.07,983.03,8,10.02,4.64,-83,1
1635965104,69.24,982.04,983.01,8,10.02,4.65,-82,1
1635965406,69.67,982.15,983.12,8,10.03,4.75,-83,1
1635965707,69.09,982.14,983.11,8,10.02,4.62,-82,1
1635966007,69.28,982.14,983.10,8,10.03,4.67,-83,1
1635966307,69.23,982.09,983.06,8,10.04,4.67,-79,1
1635966607,69.32,982.07,983.03,8,10.04,4.69,-80,1
1635966907,69.19,982.14,983.10,8,10.02,4.64,-80,1
1635967207,69.13,982.21,983.17,8,9.99,4.60,-79,1
1635967507,69.44,982.23,983.19,8,9.95,4.63,-84,1
1635967808,69.64,982.28,983.24,8,9.91,4.63,-81,1
1635968413,69.79,982.39,983.36,8,9.85,4.60,-80,1
1635968714,69.73,982.40,983.36,8,9.82,4.56,-80,1
1635969015,69.79,982.51,983.47,8,9.79,4.55,-81,1
1635969316,69.96,982.56,983.52,8,9.77,4.56,-78,1
1635969920,70.56,982.44,983.41,8,9.74,4.65,-80,1
1635970222,71.03,982.45,983.41,8,9.64,4.65,-80,1
1635970523,71.65,982.33,983.29,8,9.48,4.62,-80,1
1635970824,71.87,982.25,983.22,8,9.37,4.56,-79,1
1635971125,71.50,982.26,983.23,8,9.33,4.45,-79,1
1635971427,71.64,982.22,983.18,8,9.32,4.47,-78,1
1635971728,71.73,982.14,983.10,8,9.31,4.48,-78,1
1635972029,71.76,982.18,983.15,8,9.32,4.49,-81,1
1635972330,71.63,982.13,983.09,8,9.30,4.45,-80,1
1635972632,71.79,982.05,983.01,8,9.28,4.46,-80,1
1635972933,71.82,981.97,982.93,8,9.27,4.45,-81,1
1635973234,71.60,982.03,982.99,8,9.27,4.41,-82,1
1635973536,72.39,982.03,982.99,8,9.27,4.57,-80,1
1635973837,71.59,982.16,983.12,8,9.25,4.39,-79,1
1635974138,71.96,982.22,983.19,8,9.27,4.48,-80,1
1635974439,71.34,982.40,983.36,8,9.31,4.40,-81,1
1635974741,71.33,982.31,983.27,8,9.31,4.39,-79,1
1635975042,71.28,982.09,983.05,8,9.33,4.41,-80,1
1635975343,71.29,982.24,983.21,8,9.31,4.39,-81,1
1635975644,71.46,982.22,983.19,8,9.30,4.41,-81,1
1635975946,71.23,982.25,983.21,8,9.30,4.37,-81,1
1635976247,71.09,982.34,983.31,8,9.32,4.36,-79,1
1635976548,71.56,982.23,983.19,8,9.31,4.44,-80,1
1635976849,71.25,982.16,983.12,8,9.32,4.39,-80,1
1635977150,71.18,982.14,983.11,8,9.33,4.39,-80,1
1635977452,71.01,982.05,983.02,8,9.31,4.33,-80,1
1635977753,71.13,982.02,982.99,8,9.28,4.33,-81,1
1635978054,71.02,982.08,983.05,8,9.30,4.32,-80,1
1635978355,71.32,982.04,983.00,8,9.27,4.35,-81,1
1635978657,71.11,982.11,983.07,8,9.24,4.28,-81,1
1635978958,71.06,982.04,983.00,8,9.24,4.28,-81,1
1635979259,71.03,982.02,982.98,8,9.22,4.25,-82,1
1635979560,71.00,982.14,983.11,8,9.24,4.26,-82,1
1635979860,71.72,982.11,983.08,8,9.23,4.40,-81,1
1635980161,71.00,982.16,983.12,8,9.20,4.22,-81,1
1635980461,70.54,982.22,983.19,8,9.23,4.16,-81,1
1635980761,70.76,982.09,983.06,8,9.23,4.20,-82,1
1635981061,70.81,982.12,983.09,8,9.19,4.18,-81,1
1635981361,70.60,982.04,983.01,8,9.22,4.16,-80,1
1635981661,70.89,981.95,982.92,8,9.22,4.22,-81,1
1635981961,71.03,981.92,982.89,8,9.18,4.21,-81,1
1635982262,70.85,981.86,982.82,8,9.20,4.19,-81,1
1635982563,70.70,981.87,982.83,8,9.16,4.12,-80,1
1635982864,70.88,981.96,982.93,8,9.13,4.13,-83,1
1635983468,70.95,981.97,982.94,8,9.10,4.12,-82,1
1635983770,70.86,982.02,982.98,8,9.09,4.09,-82,1
1635984071,71.09,982.05,983.02,8,9.07,4.12,-79,1
1635984372,71.67,982.22,983.18,8,9.07,4.23,-80,1
1635984673,71.64,982.33,983.30,8,9.07,4.23,-78,1
1635984974,72.70,982.29,983.25,8,8.99,4.36,-78,1
1635985276,73.01,982.08,983.04,8,8.89,4.32,-79,1
1635985577,73.53,982.05,983.01,8,8.87,4.40,-79,1
1635985878,73.47,982.04,983.00,8,8.81,4.34,-78,1
1635986180,74.05,982.06,983.02,8,8.80,4.44,-78,1
1635986481,74.54,982.11,983.08,8,8.77,4.50,-79,1
1635986782,75.14,982.04,983.00,8,8.74,4.59,-79,1
1635987083,75.42,982.05,983.02,8,8.69,4.59,-80,1
1635987385,75.36,982.03,983.00,8,8.67,4.56,-78,1
1635987687,75.36,982.00,982.96,8,8.64,4.54,-80,1
1635987988,75.64,981.94,982.91,8,8.64,4.59,-79,1
1635988289,76.52,981.93,982.89,8,8.62,4.73,-79,1
1635988590,75.75,981.86,982.83,8,8.61,4.58,-80,1
1635988891,75.67,981.79,982.75,8,8.65,4.60,-80,1
1635989193,75.72,981.77,982.73,8,8.63,4.59,-81,1
1635989494,75.82,981.85,982.82,8,8.64,4.62,-81,1
1635989796,76.31,981.89,982.86,8,8.63,4.70,-80,1
1635990097,76.79,981.87,982.84,8,8.61,4.77,-80,1
1635990398,75.66,981.74,982.70,8,8.57,4.52,-81,1
1635990699,76.26,981.69,982.66,8,8.55,4.62,-80,1
1635991000,76.08,981.67,982.64,8,8.56,4.59,-80,1
1635991301,76.27,981.50,982.47,8,8.56,4.63,-80,1
1635991603,76.34,981.52,982.48,8,8.56,4.64,-81,1
1635991904,76.38,981.38,982.34,8,8.56,4.65,-81,1
1635992508,76.58,981.29,982.26,8,8.58,4.71,-80,1
1635992810,76.53,981.22,982.18,8,8.58,4.70,-80,1
1635993110,76.48,981.05,982.01,8,8.57,4.68,-78,1
1635993411,76.25,981.09,982.05,8,8.57,4.64,-78,1
1635993711,75.96,980.97,981.94,8,8.59,4.60,-79,1
1635994011,76.56,980.98,981.94,8,8.61,4.73,-79,1
1635994311,75.93,980.89,981.86,8,8.59,4.59,-78,1
1635994611,76.08,980.72,981.69,8,8.62,4.65,-79,1
1635994911,76.84,980.49,981.45,8,8.64,4.81,-79,1
1635995211,76.68,980.27,981.23,8,8.66,4.80,-80,1
1635995511,75.86,980.11,981.08,8,8.69,4.68,-80,1
1635995812,75.97,980.15,981.11,8,8.75,4.76,-80,1
1635996112,75.81,980.17,981.14,8,8.79,4.76,-79,1
1635996412,76.50,980.24,981.21,8,8.83,4.93,-79,1
1635996712,76.51,980.14,981.11,8,8.87,4.97,-79,1
1635997012,76.03,979.97,980.93,8,8.89,4.90,-78,1
1635997312,75.71,980.04,981.00,8,8.88,4.83,-79,1
1635997612,76.83,980.01,980.97,8,8.89,5.05,-79,1
1635997912,76.52,979.92,980.88,8,8.88,4.99,-79,1
1635998212,76.43,979.80,980.77,8,8.85,4.94,-79,1
1635998513,77.01,979.75,980.71,8,8.77,4.97,-79,1
1635998813,76.77,979.68,980.64,8,8.72,4.88,-81,1
1635999113,76.76,979.75,980.71,8,8.67,4.83,-81,1
1635999413,76.29,979.64,980.60,8,8.66,4.73,-81,1
1635999713,76.00,979.57,980.53,8,8.68,4.69,-82,1
1636000013,76.30,979.37,980.33,8,8.69,4.76,-81,1
1636000316,75.98,979.38,980.35,8,8.74,4.75,-80,1
1636000617,76.51,979.74,980.70,8,8.76,4.87,-81,1
1636000918,76.31,979.60,980.56,8,8.77,4.84,-80,1
1636001219,76.71,979.42,980.38,8,8.78,4.92,-84,1
1636001521,75.94,979.26,980.22,8,8.82,4.82,-81,1
1636001822,75.76,979.09,980.05,8,8.85,4.81,-79,1
1636002123,76.01,978.80,979.76,8,8.88,4.89,-79,1
1636002424,75.24,978.70,979.66,8,8.93,4.79,-80,1
1636002725,75.25,978.64,979.60,8,8.95,4.81,-80,1
1636003027,75.10,978.65,979.61,8,8.98,4.82,-79,1
1636003328,74.71,978.64,979.60,8,9.02,4.78,-80,1
1636003629,75.10,978.59,979.55,8,9.03,4.86,-79,1
1636003930,73.90,978.67,979.63,8,9.05,4.65,-80,1
1636004232,73.99,978.63,979.59,8,9.10,4.72,-81,1
1636004533,74.07,978.60,979.57,8,9.16,4.79,-79,1
1636004834,73.74,978.55,979.51,8,9.21,4.78,-84,1
1636005135,73.53,978.42,979.39,8,9.24,4.76,-83,1
1636005436,73.37,978.55,979.51,8,9.28,4.77,-82,1
1636005738,73.07,978.50,979.46,8,9.32,4.75,-88,1
1636006039,73.62,978.39,979.36,8,9.33,4.87,-82,1
1636006340,72.87,978.41,979.38,8,9.36,4.75,-78,1
1636006944,72.79,978.47,979.44,8,9.46,4.83,-81,1
1636007245,72.72,978.35,979.31,8,9.53,4.88,-80,1
1636007547,72.67,978.27,979.24,8,9.59,4.93,-80,1
1636007848,72.50,978.13,979.09,8,9.65,4.96,-82,1
1636008149,73.13,977.97,978.93,8,9.68,5.11,-79,1
1636008450,73.70,978.04,979.00,8,9.66,5.20,-79,1
1636008753,74.50,978.02,978.98,8,9.64,5.34,-78,1
1636009357,74.62,977.85,978.82,8,9.53,5.26,-78,1
1636009658,75.80,977.88,978.84,8,9.47,5.42,-78,1
1636009960,75.91,977.67,978.64,8,9.38,5.36,-78,1
1636010261,76.92,977.64,978.60,8,9.33,5.50,-78,1
1636010562,77.15,977.51,978.48,8,9.29,5.50,-78,1
1636010863,77.09,977.40,978.37,8,9.28,5.48,-77,1
1636011165,77.15,977.23,978.19,8,9.27,5.48,-78,1
1636011466,77.45,977.18,978.14,8,9.28,5.55,-77,1
1636011767,77.95,977.20,978.16,8,9.31,5.67,-78,1
1636012069,77.76,976.95,977.91,8,9.34,5.66,-78,1
1636012370,77.30,977.12,978.08,8,9.39,5.63,-85,1
1636012671,77.43,977.10,978.07,8,9.45,5.71,-76,1
1636012971,77.91,977.13,978.09,8,9.45,5.80,-77,1
1636013271,77.55,977.03,977.99,8,9.52,5.80,-77,1
1636013571,77.73,976.93,977.89,8,9.58,5.89,-77,1
1636013872,77.32,977.01,977.97,8,9.64,5.87,-77,1
1636014172,77.05,976.99,977.95,8,9.71,5.89,-77,1
1636014472,77.32,976.97,977.93,8,9.79,6.02,-77,1
1636014772,77.57,976.96,977.92,8,9.86,6.13,-77,1
1636015072,76.99,976.94,977.90,8,9.91,6.07,-83,1
1636015372,76.50,976.84,977.81,8,9.98,6.05,-79,1
1636015672,76.40,976.73,977.70,8,10.00,6.05,-79,1
1636015973,76.56,976.61,977.57,8,10.04,6.12,-79,1
1636016273,77.05,976.60,977.56,8,10.08,6.25,-78,1
1636016573,76.51,976.59,977.56,8,10.14,6.21,-79,1
1636016873,76.42,976.33,977.30,8,10.21,6.26,-78,1
1636017173,76.73,976.15,977.11,8,10.32,6.42,-79,1
1636017473,76.37,976.12,977.08,8,10.41,6.44,-78,1
1636017773,77.14,976.06,977.02,8,10.50,6.67,-81,1
1636018073,76.79,975.95,976.91,8,10.57,6.68,-78,1
1636018376,76.23,975.88,976.84,8,10.62,6.62,-78,1
1636018677,76.59,975.82,976.78,8,10.66,6.73,-82,1
1636018978,76.17,975.63,976.59,8,10.72,6.70,-79,1
1636019279,75.83,975.67,976.64,8,10.76,6.68,-78,1
1636019580,75.50,975.70,976.66,8,10.80,6.65,-78,1
1636019882,75.96,975.78,976.74,8,10.92,6.86,-79,1
1636020183,75.64,975.42,976.39,8,11.01,6.88,-78,1
1636020484,75.54,975.41,976.37,8,11.05,6.90,-78,1
1636020785,75.31,975.47,976.43,8,11.14,6.95,-79,1
1636021087,75.27,975.34,976.31,8,11.28,7.07,-79,1
1636021388,75.05,975.22,976.18,8,11.35,7.10,-78,1
1636021689,74.55,975.23,976.19,8,11.50,7.15,-79,1
1636021991,74.82,975.06,976.02,8,11.63,7.32,-79,1
1636022292,74.80,975.12,976.08,8,11.74,7.43,-80,1
1636022596,74.73,974.87,975.84,8,11.81,7.48,-79,1
1636022897,74.18,974.65,975.61,8,11.87,7.43,-81,1
1636023198,74.09,974.53,975.49,8,11.86,7.40,-80,1
1636023499,74.05,974.59,975.56,8,11.84,7.38,-79,1
1636023801,74.22,974.68,975.65,8,11.90,7.47,-79,1
1636024405,73.92,974.57,975.53,8,11.94,7.45,-79,1
1636024706,74.29,974.26,975.23,8,11.92,7.50,-79,1
1636025007,73.88,974.38,975.34,8,11.92,7.42,-78,1
1636025309,73.61,974.54,975.50,8,11.93,7.38,-79,1
1636025610,74.36,974.36,975.33,8,11.93,7.52,-79,1
1636025912,74.16,974.48,975.45,8,11.93,7.48,-79,1
1636026213,73.73,974.59,975.55,8,11.89,7.36,-79,1
1636026514,73.92,974.55,975.52,8,11.89,7.40,-79,1
1636026815,74.36,974.52,975.48,8,11.91,7.50,-78,1
1636027116,73.59,974.26,975.22,8,11.97,7.41,-77,1
1636027418,73.37,974.17,975.13,8,12.02,7.42,-76,1
1636027721,73.15,974.17,975.13,8,12.09,7.44,-78,1
1636028023,72.96,974.10,975.06,8,12.17,7.48,-76,1
1636028324,72.42,974.10,975.06,8,12.24,7.44,-76,1
1636028625,72.82,973.93,974.89,8,12.31,7.58,-78,1
1636028926,72.53,973.97,974.93,8,12.40,7.61,-78,1
1636029228,71.80,974.04,975.01,8,12.49,7.55,-78,1
1636029529,71.62,974.02,974.98,8,12.56,7.58,-78,1
1636029830,71.16,974.02,974.98,8,12.62,7.54,-79,1
1636030132,71.03,974.12,975.08,8,12.66,7.56,-77,1
1636030433,71.04,973.99,974.96,8,12.69,7.59,-78,1
1636030735,70.77,973.90,974.87,8,12.76,7.60,-78,1
1636031036,70.56,973.86,974.83,8,12.83,7.62,-79,1
1636031337,71.00,974.14,975.11,8,12.85,7.73,-79,1
1636031639,70.92,974.03,975.00,8,12.92,7.78,-78,1
1636031940,70.74,974.11,975.07,8,12.94,7.77,-80,1
1636032242,70.58,974.10,975.07,8,12.92,7.71,-79,1
1636032543,71.18,974.41,975.38,8,12.90,7.82,-79,1
1636032844,71.89,974.52,975.49,8,12.85,7.92,-79,1
1636033145,71.97,974.77,975.73,8,12.77,7.86,-79,1
1636033446,72.60,974.70,975.67,8,12.69,7.91,-79,1
1636033746,73.12,974.68,975.65,8,12.62,7.94,-79,1
1636034046,74.94,974.73,975.69,8,12.47,8.16,-79,1
1636034346,75.12,974.88,975.84,8,12.36,8.09,-79,1
1636034647,76.50,974.70,975.66,8,12.52,8.51,-79,1
1636034947,75.64,974.69,975.65,8,12.78,8.60,-79,1
1636035247,76.15,974.74,975.71,8,12.84,8.75,-79,1
1636035547,75.87,974.60,975.57,8,12.75,8.61,-77,1
1636035847,75.91,974.40,975.36,8,12.60,8.48,-78,1
1636036147,77.24,974.42,975.38,8,12.43,8.57,-78,1
1636036448,77.26,974.51,975.48,8,12.28,8.43,-77,1
1636036748,77.42,974.46,975.43,8,12.17,8.35,-77,1
1636037048,76.99,974.59,975.55,8,12.07,8.17,-78,1
1636037348,77.38,974.73,975.69,8,12.05,8.22,-78,1
1636037648,77.73,974.71,975.67,8,12.00,8.24,-77,1
1636037948,76.81,974.71,975.68,8,11.99,8.06,-77,1
1636038248,77.75,974.84,975.80,8,11.97,8.22,-77,1
1636038548,77.20,974.91,975.88,8,12.04,8.18,-77,1
1636038849,76.80,975.10,976.07,8,12.13,8.19,-76,1
1636039150,77.08,975.36,976.32,8,12.21,8.32,-77,1
1636039451,75.88,975.41,976.38,8,12.28,8.16,-77,1
1636039753,75.96,975.30,976.26,8,12.31,8.21,-78,1
1636040054,75.19,975.50,976.46,8,12.35,8.09,-80,1
1636040355,75.20,975.88,976.84,8,12.42,8.16,-79,1
1636040656,71.89,976.42,977.39,8,12.48,7.56,-78,1
1636040958,68.12,976.29,977.26,8,12.37,6.67,-77,1
1636041259,66.86,976.51,977.47,8,12.19,6.22,-77,1
1636041560,66.71,976.52,977.49,8,11.99,6.00,-79,1
1636041862,66.90,976.60,977.56,8,11.82,5.88,-79,1
1636042163,64.61,976.81,977.78,8,11.66,5.23,-80,1
1636042464,63.62,977.02,977.99,8,11.48,4.83,-81,1
1636042765,63.03,977.00,977.96,8,11.33,4.56,-79,1
1636043066,63.40,976.92,977.88,8,11.18,4.50,-78,1
1636043368,63.30,977.14,978.10,8,10.98,4.29,-81,1
1636043669,64.36,977.31,978.28,8,10.76,4.31,-79,1
1636043970,64.63,977.36,978.33,8,10.57,4.19,-80,1
1636044272,65.07,977.37,978.33,8,10.40,4.13,-80,1
1636044573,65.23,977.38,978.34,8,10.26,4.03,-81,1
1636044874,65.76,977.62,978.58,8,10.14,4.03,-80,1
1636045175,66.03,977.70,978.67,8,10.04,3.99,-80,1
1636045476,66.00,977.73,978.69,8,9.93,3.88,-80,1
1636045778,65.80,977.98,978.95,8,9.89,3.80,-81,1
1636046079,65.62,978.10,979.07,8,9.83,3.71,-80,1
1636046380,65.98,977.97,978.94,8,9.79,3.75,-80,1
1636046681,65.00,978.06,979.02,8,9.78,3.52,-80,1
1636046983,64.93,978.08,979.04,8,9.76,3.49,-80,1
1636047284,64.77,978.45,979.41,8,9.72,3.42,-86,1
1636047585,64.41,978.45,979.42,8,9.68,3.30,-79,1
1636047887,64.19,978.58,979.55,8,9.67,3.24,-83,1
1636048188,64.47,978.49,979.45,8,9.66,3.29,-83,1
1636048489,64.24,978.49,979.46,8,9.62,3.20,-82,1
1636048790,63.56,978.68,979.65,8,9.58,3.02,-82,1
1636049091,63.97,978.91,979.87,8,9.55,3.08,-79,1
1636049393,63.54,978.93,979.89,8,9.53,2.97,-79,1
1636049694,63.83,978.90,979.87,8,9.54,3.04,-80,1
1636049994,63.77,979.00,979.97,8,9.55,3.03,-81,1
1636050294,63.66,979.05,980.01,8,9.56,3.02,-86,1
1636050595,64.22,978.98,979.95,8,9.55,3.13,-90,1
1636050896,65.32,978.96,979.93,8,9.49,3.32,-81,1
1636051197,66.24,978.95,979.91,8,9.41,3.44,-80,1
1636051498,67.03,978.97,979.93,8,9.32,3.52,-79,1
1636051799,67.82,978.98,979.95,8,9.22,3.59,-79,1
1636052101,68.46,979.08,980.04,8,9.11,3.62,-79,1
1636052402,68.86,979.09,980.05,8,9.01,3.61,-79,1
1636052702,69.11,979.08,980.04,8,8.92,3.57,-80,1
1636053002,69.44,979.15,980.11,8,8.83,3.55,-80,1
1636053303,69.48,979.20,980.16,8,8.75,3.48,-78,1
1636053603,69.73,979.26,980.22,8,8.66,3.45,-78,1
1636053904,69.73,979.21,980.18,8,8.57,3.36,-78,1
1636054205,69.69,979.28,980.24,8,8.52,3.31,-78,1
1636054507,69.68,979.38,980.34,8,8.46,3.25,-78,1
1636054808,69.73,979.42,980.39,8,8.42,3.22,-78,1
1636055109,69.86,979.47,980.44,8,8.37,3.20,-78,1
1636055410,69.92,979.56,980.53,8,8.32,3.16,-79,1
1636055712,69.83,979.47,980.44,8,8.29,3.11,-78,1
1636056013,69.97,979.63,980.59,8,8.26,3.11,-78,1
1636056314,69.83,979.76,980.72,8,8.23,3.06,-77,1
1636056615,69.85,979.78,980.74,8,8.23,3.06,-78,1
1636056917,69.92,979.89,980.86,8,8.21,3.06,-78,1
1636057218,69.83,979.90,980.87,8,8.22,3.05,-78,1
1636057518,69.80,979.98,980.94,8,8.22,3.04,-78,1
1636057819,69.78,980.13,981.10,8,8.23,3.05,-79,1
1636058120,69.64,980.23,981.19,8,8.26,3.05,-84,1
1636058422,69.60,980.29,981.26,8,8.30,3.08,-79,1
1636058723,69.51,980.28,981.24,8,8.32,3.08,-78,1
1636059024,69.73,980.24,981.20,8,8.28,3.08,-78,1
1636059325,69.99,980.31,981.28,8,8.21,3.07,-84,1
1636059627,70.34,980.31,981.27,8,8.11,3.04,-80,1
1636059928,70.48,980.40,981.36,8,8.09,3.05,-80,1
1636060229,70.48,980.39,981.35,8,8.02,2.99,-81,1
1636060530,70.71,980.44,981.40,8,7.98,2.99,-81,1
1636060831,70.41,980.44,981.41,8,7.96,2.91,-79,1
1636061133,70.71,980.46,981.43,8,7.95,2.96,-80,1
1636061434,70.46,980.43,981.39,8,7.93,2.89,-80,1
1636061735,70.37,980.61,981.58,8,7.91,2.86,-80,1
1636062037,70.21,980.66,981.63,8,7.91,2.82,-79,1
1636062338,69.98,980.79,981.76,8,7.93,2.80,-80,1
1636062639,69.28,980.77,981.74,8,7.99,2.71,-80,1
1636062940,69.30,980.85,981.81,8,8.08,2.81,-81,1
1636063241,68.75,980.87,981.83,8,8.16,2.77,-80,1
1636063541,68.26,981.13,982.09,8,8.25,2.75,-81,1
1636063843,68.14,981.07,982.03,8,8.30,2.78,-81,1
1636064144,67.57,981.13,982.10,8,8.36,2.72,-80,1
1636064445,66.67,981.22,982.18,8,8.42,2.58,-80,1
1636064746,66.71,981.07,982.03,8,8.41,2.58,-81,1
1636065048,66.85,981.20,982.17,8,8.44,2.64,-79,1
1636065349,67.01,981.22,982.19,8,8.43,2.67,-80,1
1636065650,66.61,981.31,982.27,8,8.44,2.59,-78,1
1636065952,66.45,981.38,982.34,8,8.44,2.56,-80,1
1636066254,66.68,981.47,982.43,8,8.43,2.60,-80,1
1636066555,66.54,981.61,982.57,8,8.39,2.53,-79,1
1636066856,66.42,981.79,982.75,8,8.35,2.46,-80,1
1636067158,66.20,981.71,982.67,8,8.36,2.43,-79,1
1636067458,66.08,981.98,982.95,8,8.40,2.44,-81,1
1636067758,66.13,981.74,982.71,8,8.44,2.49,-81,1
1636068058,65.72,981.91,982.87,8,8.48,2.44,-79,1
1636068358,65.58,982.10,983.07,8,8.50,2.43,-79,1
1636068659,66.10,981.97,982.93,8,8.51,2.55,-79,1
1636068959,66.03,981.98,982.94,8,8.50,2.53,-80,1
1636069259,66.23,982.06,983.02,8,8.47,2.54,-80,1
1636069559,66.42,982.17,983.13,8,8.45,2.56,-80,1
1636069860,66.62,982.18,983.15,8,8.42,2.57,-81,1
1636070161,66.46,982.26,983.23,8,8.42,2.54,-81,1
1636070463,66.64,982.25,983.21,8,8.39,2.55,-80,1
1636070764,66.79,982.53,983.49,8,8.38,2.57,-79,1
1636071066,67.00,982.59,983.55,8,8.37,2.61,-79,1
1636071367,66.93,982.76,983.72,8,8.36,2.58,-80,1
1636071669,66.87,982.70,983.66,8,8.34,2.55,-79,1
1636071970,66.82,982.93,983.90,8,8.34,2.54,-79,1
1636072272,66.84,982.81,983.77,8,8.35,2.55,-80,1
1636072573,66.78,982.91,983.88,8,8.34,2.53,-79,1
1636072874,66.75,983.06,984.03,8,8.35,2.53,-80,1
1636073175,66.49,983.17,984.13,8,8.33,2.46,-81,1
1636073475,66.56,983.10,984.06,8,8.35,2.50,-80,1
1636073775,66.42,982.98,983.94,8,8.36,2.47,-81,1
1636074075,66.34,983.16,984.12,8,8.36,2.46,-81,1
1636074376,66.33,983.16,984.13,8,8.38,2.48,-80,1
1636074678,66.38,983.17,984.14,8,8.40,2.50,-81,1
1636074979,66.20,983.23,984.19,8,8.41,2.48,-80,1
1636075280,66.18,983.29,984.25,8,8.43,2.49,-82,1
1636075581,65.95,983.27,984.24,8,8.43,2.44,-80,1
1636075882,66.17,983.37,984.33,8,8.46,2.52,-79,1
1636076184,66.01,983.38,984.35,8,8.46,2.48,-79,1
1636076485,65.96,983.51,984.47,8,8.46,2.47,-79,1
1636076786,65.98,983.55,984.52,8,8.45,2.47,-78,1
1636077087,66.12,983.60,984.56,8,8.46,2.51,-78,1
1636077388,65.83,983.54,984.50,8,8.47,2.46,-78,1
1636077689,66.10,983.60,984.57,8,8.49,2.53,-79,1
1636077989,66.00,983.59,984.56,8,8.51,2.53,-79,1
1636078291,65.76,983.67,984.63,8,8.51,2.48,-80,1
1636078592,65.99,983.68,984.64,8,8.51,2.53,-79,1
1636078894,65.83,983.66,984.63,8,8.49,2.47,-78,1
1636079195,65.76,983.78,984.75,8,8.48,2.45,-79,1
1636079496,65.78,983.80,984.76,8,8.50,2.47,-78,1
1636079797,65.64,983.87,984.83,8,8.51,2.45,-77,1
1636080099,65.54,983.90,984.87,8,8.51,2.43,-81,1
1636080400,65.49,984.09,985.05,8,8.52,2.43,-80,1
1636080701,65.30,984.16,985.12,8,8.52,2.39,-80,1
1636081002,65.29,984.29,985.26,8,8.52,2.39,-79,1
1636081304,65.52,984.39,985.35,8,8.54,2.45,-79,1
1636081605,65.40,984.40,985.36,8,8.54,2.43,-78,1
1636081906,65.18,984.57,985.53,8,8.53,2.37,-78,1
1636082207,65.27,984.53,985.49,8,8.56,2.42,-79,1
1636082509,65.26,984.47,985.43,8,8.56,2.42,-80,1
1636082810,65.33,984.52,985.49,8,8.56,2.43,-82,1
1636083111,65.26,984.59,985.55,8,8.56,2.42,-81,1
1636083413,65.11,984.67,985.63,8,8.55,2.38,-81,1
1636083714,65.10,984.74,985.71,8,8.55,2.37,-82,1
1636084015,65.52,984.77,985.74,8,8.55,2.46,-81,1
1636084315,65.29,984.81,985.78,8,8.54,2.41,-81,1
1636084615,65.37,984.90,985.86,8,8.50,2.38,-81,1
1636084915,65.41,984.84,985.80,8,8.51,2.40,-81,1
1636085215,65.30,984.85,985.81,8,8.50,2.37,-82,1
1636085515,65.50,984.95,985.91,8,8.49,2.40,-81,1
1636085815,65.56,984.99,985.96,8,8.48,2.41,-81,1
1636086116,65.18,985.43,986.39,8,8.44,2.29,-82,1
1636086416,65.38,985.13,986.10,8,8.44,2.33,-82,1
1636086716,65.65,985.36,986.33,8,8.40,2.35,-81,1
1636087019,65.73,985.38,986.35,8,8.38,2.35,-82,1
1636087320,65.66,985.46,986.43,8,8.36,2.31,-81,1
1636087620,65.64,985.65,986.61,8,8.36,2.31,-81,1
1636087920,65.78,985.57,986.53,8,8.33,2.31,-81,1
1636088222,65.77,985.53,986.50,8,8.32,2.30,-81,1
1636088523,65.89,985.64,986.60,8,8.29,2.30,-82,1
1636088824,65.84,985.54,986.50,8,8.26,2.26,-81,1
1636089125,65.92,985.75,986.72,8,8.25,2.26,-80,1
1636089426,65.79,985.68,986.65,8,8.22,2.21,-80,1
1636089727,66.02,985.76,986.72,8,8.19,2.23,-82,1
1636090028,66.02,985.94,986.91,8,8.16,2.20,-82,1
1636090331,65.91,985.92,986.88,8,8.15,2.17,-81,1
1636090632,65.99,985.98,986.95,8,8.13,2.16,-83,1
1636090933,65.87,986.23,987.20,8,8.09,2.10,-81,1
1636091233,66.13,986.11,987.07,8,8.08,2.15,-76,1
1636091534,66.17,986.39,987.36,8,8.06,2.14,-78,1
1636091834,66.23,986.44,987.40,8,8.02,2.11,-78,1
1636092134,66.30,986.50,987.47,8,8.00,2.11,-78,1
1636092434,66.27,986.49,987.46,8,7.98,2.08,-78,1
1636092734,66.15,986.46,987.42,8,7.95,2.03,-76,1
1636093034,66.11,986.67,987.63,8,7.94,2.01,-81,1
1636093335,65.96,986.75,987.71,8,7.91,1.95,-83,1
1636093637,66.17,986.79,987.76,8,7.90,1.98,-80,1
1636093938,67.10,986.88,987.84,8,7.92,2.20,-80,1
1636094239,66.26,986.98,987.94,8,7.93,2.03,-83,1
1636094540,66.22,987.02,987.98,8,7.95,2.04,-86,1
1636094842,66.34,987.20,988.17,8,7.94,2.06,-86,1
1636095143,66.39,987.29,988.25,8,7.97,2.10,-81,1
1636095444,65.89,987.41,988.37,8,7.98,2.00,-83,1
1636095745,66.41,987.50,988.47,8,8.00,2.13,-82,1
1636096047,66.35,987.58,988.54,8,7.99,2.11,-83,1
1636096348,66.45,987.62,988.58,8,7.98,2.12,-82,1
1636096650,66.67,987.64,988.61,8,7.98,2.16,-82,1
1636096951,66.50,987.73,988.69,8,8.01,2.16,-89,1
1636097252,66.44,987.82,988.78,8,8.04,2.17,-82,1
1636097553,66.31,988.01,988.98,8,8.07,2.17,-81,1
1636097855,66.39,988.02,988.98,8,8.11,2.23,-82,1
1636098156,66.23,987.91,988.88,8,8.16,2.24,-80,1
1636098457,66.42,988.04,989.01,8,8.17,2.29,-80,1
1636098758,66.45,988.07,989.03,8,8.19,2.32,-80,1
1636099060,66.42,988.14,989.10,8,8.24,2.36,-79,1
1636099361,66.41,988.24,989.21,8,8.25,2.37,-80,1
1636099662,66.39,988.43,989.39,8,8.24,2.35,-80,1
1636099963,66.53,988.52,989.48,8,8.21,2.36,-80,1
1636100264,66.67,988.57,989.53,8,8.19,2.36,-80,1
1636100566,66.73,988.69,989.66,8,8.15,2.34,-80,1
1636100867,66.81,988.62,989.58,8,8.17,2.38,-80,1
1636101168,66.65,988.76,989.72,8,8.23,2.40,-80,1
1636101470,66.77,988.80,989.76,8,8.29,2.48,-81,1
1636101771,66.67,988.97,989.94,8,8.37,2.54,-80,1
1636102072,66.24,988.97,989.94,8,8.44,2.51,-80,1
1636102373,66.28,989.24,990.21,8,8.47,2.55,-88,1
1636102674,66.45,989.29,990.26,8,8.50,2.61,-82,1
1636102975,66.41,989.29,990.25,8,8.53,2.64,-83,1
1636103275,66.60,989.47,990.43,8,8.55,2.69,-82,1
1636103575,66.57,989.60,990.57,8,8.60,2.74,-82,1
1636103876,66.72,989.66,990.63,8,8.63,2.80,-81,1
1636104176,67.88,989.76,990.73,8,8.55,2.96,-82,1
1636104476,68.56,989.94,990.90,8,8.46,3.02,-82,1
1636104776,68.75,990.04,991.00,8,8.44,3.04,-82,1
1636105076,68.41,989.96,990.93,8,8.52,3.04,-82,1
1636105377,67.95,989.96,990.92,8,8.64,3.06,-83,1
1636105677,68.05,990.14,991.11,8,8.66,3.10,-83,1
1636105977,68.40,990.17,991.14,8,8.62,3.14,-83,1
1636106277,68.87,990.23,991.19,8,8.56,3.18,-82,1
1636106577,69.94,990.38,991.35,8,8.44,3.28,-82,1
1636106877,70.81,990.48,991.45,8,8.31,3.33,-81,1
1636107177,71.11,990.57,991.53,8,8.33,3.41,-82,1
1636107478,71.00,990.57,991.53,8,8.37,3.43,-82,1
1636107778,70.93,990.64,991.60,8,8.41,3.45,-82,1
1636108078,70.72,990.69,991.65,8,8.40,3.40,-82,1
1636108378,71.49,990.67,991.63,8,8.32,3.48,-82,1
1636108678,71.79,990.68,991.64,8,8.33,3.54,-82,1
1636108978,71.45,990.88,991.85,8,8.43,3.57,-82,1
1636109280,70.98,990.67,991.64,8,8.54,3.59,-82,1
1636109581,70.26,990.78,991.74,8,8.62,3.52,-82,1
1636109882,70.28,990.72,991.68,8,8.67,3.57,-82,1
1636110183,69.96,990.70,991.66,8,8.69,3.52,-82,1
1636110484,69.29,990.60,991.56,8,8.75,3.44,-82,1
1636110787,69.20,990.89,991.86,8,8.72,3.40,-82,1
1636111088,69.04,990.89,991.86,8,8.78,3.42,-81,1
1636111389,69.53,990.88,991.85,8,8.81,3.55,-83,1
1636111691,68.73,991.01,991.97,8,8.83,3.41,-83,1
1636111992,69.20,991.08,992.04,8,8.86,3.53,-82,1
1636112292,69.12,991.15,992.11,8,8.86,3.52,-83,1
1636112592,70.14,991.13,992.09,8,8.81,3.68,-83,1
1636112892,70.11,991.13,992.10,8,8.94,3.79,-83,1
1636113192,70.34,991.13,992.09,8,8.99,3.89,-82,1
1636113492,70.86,991.35,992.31,8,8.95,3.96,-82,1
1636113793,71.66,991.39,992.35,8,8.82,3.99,-83,1
1636114093,72.52,991.47,992.44,8,8.72,4.06,-82,1
1636114393,73.36,991.46,992.43,8,8.55,4.06,-82,1
1636114693,75.51,991.59,992.55,8,8.42,4.35,-82,1
1636114993,76.18,991.59,992.55,8,8.31,4.37,-82,1
1636115293,75.79,991.67,992.63,8,8.37,4.35,-81,1
1636115593,75.77,991.76,992.72,8,8.44,4.42,-81,1
1636115894,75.16,991.88,992.84,8,8.50,4.36,-81,1
1636116194,75.62,991.82,992.78,8,8.44,4.39,-80,1
1636116495,74.92,991.81,992.77,8,8.45,4.27,-80,1
1636116797,74.39,991.83,992.79,8,8.48,4.19,-79,1
1636117098,73.98,991.90,992.87,8,8.47,4.11,-80,1
1636117399,74.07,991.85,992.81,8,8.46,4.11,-80,1
1636117701,73.61,991.87,992.84,8,8.53,4.09,-80,1
1636118002,73.93,991.93,992.90,8,8.51,4.14,-81,1
1636118303,73.94,992.04,993.01,8,8.50,4.13,-80,1
1636118605,73.61,992.07,993.04,8,8.47,4.03,-81,1
1636118906,73.29,992.14,993.10,8,8.53,4.03,-80,1
1636119207,73.16,992.11,993.07,8,8.53,4.01,-79,1
1636119509,72.70,992.09,993.06,8,8.52,3.91,-79,1
1636119809,72.76,992.17,993.13,8,8.52,3.92,-79,1
1636120109,72.47,992.21,993.17,8,8.46,3.80,-80,1
1636120409,72.68,992.16,993.13,8,8.44,3.83,-79,1
1636120710,72.11,992.18,993.15,8,8.48,3.75,-79,1
1636121012,71.65,992.34,993.31,8,8.52,3.70,-79,1
1636121312,71.94,992.42,993.39,8,8.48,3.72,-77,1
1636121614,71.26,992.45,993.41,8,8.46,3.56,-78,1
1636121915,71.60,992.53,993.49,8,8.47,3.64,-78,1
1636122216,71.41,992.59,993.55,8,8.49,3.62,-78,1
1636122517,71.44,992.74,993.70,8,8.40,3.54,-77,1
1636122817,72.11,992.80,993.76,8,8.35,3.63,-79,1
1636123119,72.45,992.78,993.74,8,8.29,3.63,-79,1
1636123420,73.15,992.87,993.84,8,8.19,3.68,-79,1
1636123721,74.32,993.01,993.98,8,8.10,3.81,-79,1
1636124025,74.37,993.00,993.97,8,8.03,3.76,-78,1
1636124326,74.51,993.02,993.98,8,7.94,3.70,-78,1
1636124628,75.05,993.21,994.17,8,7.82,3.68,-79,1
1636124939,75.63,993.22,994.18,8,7.75,3.72,-81,1
1636125233,76.17,993.32,994.28,8,7.64,3.72,-77,1
1636125535,76.62,993.35,994.31,8,7.56,3.72,-79,1
1636125836,76.83,993.49,994.45,8,7.48,3.68,-85,1
1636126138,76.17,993.42,994.38,8,7.44,3.52,-90,1
1636126440,76.49,993.51,994.48,8,7.43,3.57,-84,1
1636126741,76.17,993.63,994.59,8,7.38,3.47,-90,1
1636127042,76.66,993.74,994.70,8,7.33,3.51,-91,1
1636127344,76.28,993.78,994.75,8,7.29,3.40,-89,1
1636127646,76.09,993.82,994.79,8,7.25,3.32,-87,1
1636127948,76.18,994.03,994.99,8,7.24,3.33,-92,1
1636128252,76.14,993.99,994.95,8,7.20,3.29,-90,1
1636128554,75.90,994.09,995.05,8,7.13,3.17,-92,1
1636128855,76.12,994.21,995.18,8,7.09,3.17,-89,1
1636129157,76.13,994.19,995.15,8,7.05,3.14,-91,1
1636129458,75.92,994.22,995.19,8,7.05,3.10,-92,1
1636129758,75.75,994.26,995.22,8,7.05,3.07,-84,1
1636130060,76.83,994.39,995.35,8,7.06,3.28,-84,1
1636130361,76.81,994.34,995.30,8,7.00,3.22,-84,1
1636130663,77.51,994.52,995.48,8,6.96,3.31,-85,1
1636130964,78.31,994.49,995.45,8,6.93,3.42,-84,1
1636131265,78.45,994.55,995.51,8,6.91,3.43,-84,1
1636131565,78.63,994.62,995.58,8,6.83,3.38,-84,1
1636131866,79.07,994.60,995.56,8,6.81,3.44,-87,1
1636132166,78.92,994.63,995.59,8,6.81,3.41,-84,1
1636132468,78.87,994.68,995.64,8,6.83,3.43,-83,1
1636132769,78.53,994.73,995.70,8,6.83,3.36,-81,1
1636133070,79.35,994.84,995.81,8,6.86,3.54,-81,1
1636133372,79.06,994.82,995.79,8,6.86,3.49,-82,1
1636133673,78.58,994.80,995.77,8,6.93,3.47,-85,1
1636133974,78.82,994.92,995.88,8,6.98,3.56,-89,1
1636134275,79.09,995.07,996.03,8,6.96,3.59,-89,1
1636134880,79.58,995.00,995.97,8,6.93,3.65,-89,1
1636135181,79.26,995.06,996.02,8,6.96,3.62,-91,1
1636135482,80.26,995.09,996.05,8,6.88,3.72,-91,1
1636135783,81.02,995.12,996.08,8,6.86,3.84,-93,1
1636136388,81.30,995.23,996.19,8,6.83,3.86,-90,1
1636136689,81.55,995.29,996.26,8,6.80,3.87,-87,1
1636137594,81.07,995.34,996.31,8,6.80,3.79,-91,1
1636137895,81.33,995.39,996.35,8,6.81,3.84,-90,1
1636138196,81.37,995.47,996.44,8,6.81,3.85,-85,1
1636138498,81.79,995.53,996.49,8,6.83,3.94,-84,1
1636138799,81.32,995.53,996.49,8,6.83,3.86,-84,1
1636139103,81.68,995.55,996.51,8,6.83,3.92,-84,1
1636139403,82.09,995.62,996.58,8,6.80,3.96,-82,1
1636139703,82.33,995.65,996.62,8,6.81,4.01,-85,1
1636140004,81.21,995.71,996.67,8,6.84,3.85,-86,1
1636140304,81.61,995.71,996.67,8,6.86,3.94,-87,1
1636140605,81.44,995.77,996.74,8,6.88,3.93,-86,1
1636140906,81.59,995.79,996.76,8,6.86,3.93,-86,1
1636141208,81.45,995.89,996.86,8,6.88,3.93,-89,1
1636141509,81.57,996.02,996.99,8,6.90,3.97,-91,1
1636141811,81.57,996.11,997.08,8,6.93,4.00,-91,1
1636142112,81.47,996.18,997.14,8,6.92,3.97,-90,1
1636142413,80.58,996.23,997.20,8,6.93,3.83,-90,1
1636142714,81.75,996.30,997.26,8,6.94,4.04,-89,1
1636143319,81.12,996.46,997.42,8,6.96,3.95,-89,1
1636143620,80.81,996.49,997.46,8,6.99,3.93,-92,1
1636143922,81.10,996.58,997.55,8,7.01,4.00,-89,1
1636144223,81.11,996.58,997.55,8,6.99,3.98,-85,1
1636144524,80.79,996.64,997.60,8,6.98,3.91,-82,1
1636144826,81.21,996.66,997.62,8,6.98,3.99,-81,1
1636145127,80.83,996.58,997.54,8,6.98,3.92,-81,1
1636145428,80.58,996.70,997.66,8,6.94,3.84,-80,1
1636145729,80.50,996.82,997.78,8,6.95,3.83,-81,1
1636146030,80.77,996.66,997.62,8,6.96,3.89,-81,1
1636146330,80.30,996.71,997.67,8,6.95,3.80,-82,1
1636146630,80.54,996.74,997.71,8,6.91,3.80,-81,1
1636146930,79.75,996.66,997.62,8,6.93,3.68,-81,1
1636147230,79.54,996.85,997.81,8,6.92,3.63,-80,1
1636147530,80.12,996.87,997.84,8,6.93,3.74,-80,1
1636147830,79.77,996.77,997.74,8,6.93,3.68,-80,1
1636148140,79.34,996.87,997.83,8,6.97,3.64,-79,1
1636148435,80.12,996.79,997.76,8,6.90,3.72,-80,1
1636148736,78.88,996.87,997.83,8,6.91,3.50,-81,1
1636149037,79.06,996.96,997.92,8,6.94,3.57,-88,1
1636149339,78.96,996.96,997.92,8,6.91,3.52,-88,1
1636149640,78.62,997.05,998.02,8,6.94,3.49,-88,1
1636149941,78.50,997.07,998.03,8,6.96,3.49,-88,1
1636150548,78.89,997.18,998.14,8,6.95,3.55,-87,1
1636150850,78.67,997.13,998.10,8,6.95,3.51,-86,1
1636151152,79.14,997.21,998.17,8,7.02,3.66,-86,1
1636151452,80.02,997.24,998.21,8,7.03,3.83,-84,1
1636151754,80.28,997.29,998.25,8,7.03,3.87,-83,1
1636152055,80.05,997.38,998.34,8,7.05,3.85,-83,1
1636152357,79.76,997.32,998.28,8,7.07,3.82,-83,1
1636152658,80.71,997.37,998.33,8,7.07,3.99,-83,1
1636152959,80.58,997.44,998.40,8,7.09,3.98,-83,1
1636153260,80.67,997.39,998.35,8,7.09,4.00,-84,1
1636153562,80.45,997.53,998.49,8,7.12,3.99,-83,1
1636153863,80.72,997.46,998.42,8,7.11,4.03,-84,1
1636154164,80.79,997.52,998.48,8,7.13,4.06,-83,1
1636154465,80.85,997.58,998.55,8,7.15,4.09,-84,1
1636154767,80.73,997.66,998.63,8,7.16,4.08,-85,1
1636155069,81.17,997.74,998.70,8,7.14,4.13,-84,1
1636155370,80.99,997.76,998.73,8,7.15,4.11,-84,1
1636155672,80.92,997.81,998.77,8,7.15,4.10,-82,1
1636155973,80.61,997.82,998.78,8,7.18,4.08,-80,1
1636156274,80.96,997.90,998.86,8,7.18,4.14,-80,1
1636156575,80.83,997.92,998.89,8,7.19,4.12,-81,1
1636156877,80.35,998.03,998.99,8,7.17,4.02,-80,1
1636157178,81.40,998.03,998.99,8,7.15,4.19,-84,1
1636157479,81.53,998.00,998.97,8,7.12,4.18,-83,1
1636157780,80.69,997.97,998.94,8,7.14,4.05,-79,1
1636158082,80.93,997.97,998.94,8,7.13,4.08,-80,1
1636158383,80.81,998.00,998.97,8,7.16,4.09,-81,1
1636158684,80.02,997.90,998.86,8,7.18,3.97,-79,1
1636158985,80.70,998.00,998.97,8,7.22,4.13,-78,1
1636159286,80.29,998.10,999.07,8,7.20,4.04,-78,1
1636159588,80.65,998.02,998.98,8,7.21,4.11,-78,1
1636159889,80.31,998.06,999.02,8,7.24,4.08,-78,1
1636160190,79.85,998.05,999.02,8,7.24,4.00,-78,1
1636160491,80.18,998.08,999.04,8,7.26,4.08,-78,1
1636160793,80.09,998.01,998.97,8,7.27,4.07,-78,1
1636161094,80.40,998.11,999.07,8,7.25,4.11,-77,1
1636161395,80.68,998.09,999.06,8,7.25,4.16,-78,1
1636161696,80.43,998.04,999.01,8,7.27,4.13,-77,1
1636161998,79.82,998.07,999.03,8,7.26,4.01,-77,1
1636162299,80.35,998.15,999.12,8,7.28,4.13,-78,1
1636162600,79.74,998.25,999.21,8,7.32,4.06,-77,1
1636162901,80.05,998.23,999.19,8,7.31,4.10,-77,1
1636163202,80.15,998.25,999.21,8,7.28,4.09,-76,1
1636163504,79.71,998.33,999.30,8,7.29,4.02,-77,1
1636163805,79.67,998.37,999.33,8,7.32,4.05,-77,1
1636164107,80.13,998.35,999.32,8,7.29,4.10,-77,1
1636164407,80.68,998.41,999.37,8,7.26,4.17,-78,1
1636164707,80.18,998.46,999.42,8,7.24,4.06,-78,1
1636165007,80.62,998.48,999.44,8,7.23,4.13,-78,1
1636165307,79.83,998.44,999.41,8,7.26,4.02,-77,1
1636165608,79.99,998.49,999.45,8,7.30,4.08,-77,1
1636165908,80.13,998.41,999.37,8,7.32,4.13,-77,1
1636166208,79.47,998.41,999.37,8,7.33,4.02,-77,1
1636166508,80.37,998.39,999.35,8,7.30,4.15,-78,1
1636166808,80.09,998.51,999.47,8,7.30,4.10,-77,1
1636167108,80.32,998.48,999.45,8,7.28,4.12,-78,1
1636167408,80.11,998.46,999.43,8,7.29,4.10,-78,1
1636167709,80.00,998.43,999.40,8,7.28,4.07,-77,1
1636168009,80.15,998.49,999.45,8,7.29,4.10,-78,1
1636168309,80.01,998.63,999.59,8,7.28,4.07,-78,1
1636168609,79.52,998.55,999.51,8,7.28,3.98,-78,1
1636168909,79.83,998.53,999.50,8,7.30,4.05,-78,1
1636169209,79.61,998.54,999.50,8,7.30,4.02,-77,1
1636169509,78.91,998.62,999.59,8,7.33,3.92,-77,1
1636169810,79.37,998.72,999.69,8,7.29,3.96,-78,1
1636170112,79.50,998.71,999.67,8,7.23,3.93,-77,1
1636170413,79.26,998.70,999.67,8,7.21,3.86,-77,1
1636170714,79.53,998.63,999.59,8,7.19,3.89,-78,1
1636171015,79.46,998.75,999.72,8,7.18,3.87,-77,1
1636171316,79.38,998.84,999.80,8,7.19,3.87,-77,1
1636171922,79.54,998.60,999.56,8,7.15,3.86,-78,1
1636172223,79.78,998.73,999.69,8,7.09,3.84,-76,1
1636172524,80.49,998.79,999.75,8,7.01,3.89,-78,1
1636172826,79.77,998.66,999.62,8,7.01,3.76,-77,1
1636173127,80.09,998.75,999.71,8,6.98,3.79,-77,1
1636173428,80.11,998.79,999.76,8,6.93,3.74,-78,1
1636173729,79.81,998.71,999.67,8,6.81,3.57,-77,1
1636174031,80.77,998.73,999.70,8,6.64,3.58,-78,1
1636174332,80.54,998.85,999.82,8,6.58,3.48,-77,1
1636174633,80.97,998.78,999.75,8,6.55,3.52,-77,1
1636174934,80.81,998.81,999.78,8,6.55,3.50,-78,1
1636175236,80.54,998.88,999.84,8,6.55,3.45,-78,1
1636175537,80.80,998.90,999.87,8,6.54,3.48,-79,1
1636175840,80.46,998.89,999.85,8,6.60,3.48,-78,1
1636176141,80.48,998.95,999.92,8,6.63,3.52,-77,1
1636176442,79.75,998.94,999.90,8,6.69,3.44,-78,1
1636176742,80.12,998.99,999.96,8,6.72,3.54,-81,1
1636177042,80.13,999.02,999.98,8,6.74,3.56,-80,1
1636177342,80.00,999.04,1000.00,8,6.80,3.60,-82,1
1636177642,79.43,999.16,1000.12,8,6.85,3.54,-80,1
1636177942,79.62,999.21,1000.18,8,6.88,3.61,-81,1
1636178242,79.76,999.24,1000.20,8,6.89,3.64,-80,1
1636178543,79.50,999.28,1000.24,8,6.94,3.64,-80,1
1636178843,79.03,999.39,1000.35,8,7.01,3.63,-80,1
1636179143,79.21,999.44,1000.40,8,7.03,3.68,-80,1
1636179443,79.34,999.56,1000.53,8,7.04,3.71,-80,1
1636179743,79.59,999.46,1000.43,8,7.01,3.73,-81,1
1636180044,79.63,999.48,1000.44,8,7.01,3.74,-80,1
1636180344,79.67,999.60,1000.56,8,7.00,3.73,-80,1
1636180644,79.48,999.45,1000.42,8,7.02,3.72,-80,1
1636180944,78.30,999.45,1000.42,8,7.09,3.58,-80,1
1636181244,78.98,999.47,1000.43,8,7.12,3.73,-80,1
1636181544,78.85,999.49,1000.46,8,7.13,3.71,-80,1
1636181844,78.83,999.58,1000.54,8,7.16,3.74,-80,1
1636182145,79.14,999.59,1000.55,8,7.16,3.79,-80,1
1636182445,78.49,999.72,1000.69,8,7.22,3.74,-80,1
1636182745,78.80,999.65,1000.62,8,7.19,3.76,-80,1
1636183045,78.56,999.75,1000.72,8,7.28,3.81,-80,1
1636183345,78.46,999.70,1000.67,8,7.33,3.84,-79,1
1636183648,78.64,999.78,1000.74,8,7.27,3.81,-82,1
1636183948,78.66,999.83,1000.79,8,7.28,3.83,-81,1
1636184250,78.61,999.76,1000.72,8,7.28,3.82,-81,1
1636184551,77.71,999.69,1000.65,8,7.30,3.67,-81,1
1636184852,78.53,999.72,1000.68,8,7.34,3.86,-81,1
1636185153,78.21,999.97,1000.93,8,7.39,3.85,-82,1
1636185455,78.07,999.74,1000.70,8,7.48,3.91,-84,1
1636185756,77.40,999.77,1000.73,8,7.58,3.89,-82,1
1636186057,77.59,999.75,1000.71,8,7.56,3.90,-82,1
1636186358,77.57,999.94,1000.90,8,7.63,3.97,-82,1
1636186659,76.94,999.89,1000.85,8,7.81,4.03,-81,1
1636186960,76.47,999.86,1000.83,8,7.91,4.04,-80,1
1636187262,76.07,999.94,1000.91,8,8.04,4.09,-79,1
1636187563,76.07,1000.03,1000.99,8,8.12,4.16,-79,1
1636187864,75.63,1000.06,1001.02,8,8.21,4.17,-79,1
1636188165,75.09,1000.07,1001.03,8,8.34,4.19,-79,1
1636188466,74.56,1000.04,1001.01,8,8.47,4.22,-80,1
1636188767,74.28,1000.08,1001.04,8,8.65,4.34,-80,1
1636189068,73.64,1000.21,1001.17,8,8.75,4.31,-80,1
1636189370,73.61,1000.09,1001.06,8,8.83,4.38,-80,1
1636189671,73.40,1000.05,1001.02,8,8.94,4.45,-82,1
1636189972,72.72,999.99,1000.95,8,9.06,4.43,-82,1
1636190273,72.94,1000.00,1000.96,8,9.10,4.51,-79,1
1636190575,72.81,1000.00,1000.96,8,9.19,4.57,-81,1
1636190876,72.52,1000.10,1001.06,8,9.20,4.53,-82,1
1636191177,72.54,1000.09,1001.05,8,9.21,4.54,-81,1
1636191478,72.49,1000.12,1001.08,8,9.27,4.59,-81,1
1636191780,72.53,1000.05,1001.02,8,9.29,4.62,-81,1
1636192081,72.32,1000.10,1001.06,8,9.29,4.57,-81,1
1636192382,72.84,1000.10,1001.07,8,9.34,4.72,-81,1
1636192683,72.19,1000.06,1001.03,8,9.42,4.67,-81,1
1636192985,71.88,1000.13,1001.09,8,9.56,4.75,-82,1
1636193286,71.94,1000.05,1001.01,8,9.58,4.78,-81,1
1636193587,71.85,1000.03,1001.00,8,9.67,4.85,-81,1
1636193889,71.67,1000.00,1000.97,8,9.68,4.82,-81,1
1636194493,71.53,999.90,1000.87,8,9.78,4.89,-81,1
1636194794,71.47,999.90,1000.87,8,9.78,4.88,-81,1
1636195095,71.24,999.97,1000.94,8,9.77,4.82,-81,1
1636195397,71.52,999.90,1000.86,8,9.74,4.85,-81,1
1636195698,71.36,999.87,1000.84,8,9.96,5.03,-81,1
1636195999,70.71,999.82,1000.78,8,10.22,5.15,-81,1
1636196300,69.39,999.72,1000.68,8,10.30,4.95,-82,1
1636196904,69.03,999.62,1000.58,8,10.43,5.00,-82,1
1636197205,68.50,999.54,1000.51,8,10.54,5.00,-81,1
1636197507,67.74,999.58,1000.55,8,10.69,4.98,-82,1
1636197808,67.14,999.65,1000.62,8,10.83,4.99,-80,1
1636198109,67.35,999.73,1000.69,8,10.68,4.89,-81,1
1636198410,67.21,999.58,1000.54,8,10.56,4.74,-80,1
1636198711,68.40,999.67,1000.63,8,10.52,4.96,-81,1
1636199013,68.21,999.75,1000.71,8,10.63,5.02,-80,1
1636199314,67.08,999.69,1000.65,8,10.63,4.78,-86,1
1636199615,67.23,999.76,1000.73,8,10.47,4.66,-83,1
1636199917,67.72,999.57,1000.54,8,10.40,4.70,-86,1
1636200218,68.00,999.49,1000.46,8,10.37,4.73,-85,1
1636200518,68.36,999.57,1000.53,8,10.34,4.78,-86,1
1636200820,67.53,999.49,1000.45,8,10.34,4.60,-85,1
1636201121,67.13,999.51,1000.48,8,10.43,4.60,-86,1
1636201422,66.80,999.53,1000.49,8,10.48,4.58,-86,1
1636201723,66.90,999.58,1000.54,8,10.48,4.60,-85,1
1636202024,66.46,999.55,1000.51,8,10.39,4.42,-84,1
1636202325,66.62,999.54,1000.51,8,10.40,4.46,-84,1
1636202626,66.49,999.52,1000.48,8,10.38,4.42,-84,1
1636202928,66.44,999.45,1000.42,8,10.28,4.31,-84,1
1636203229,66.35,999.47,1000.43,8,10.30,4.31,-84,1
1636203530,66.44,999.46,1000.42,8,10.30,4.33,-84,1
1636203831,66.56,999.49,1000.46,8,10.30,4.36,-84,1
1636204134,66.24,999.53,1000.49,8,10.29,4.28,-84,1
1636204435,66.31,999.65,1000.61,8,10.25,4.25,-84,1
1636204736,66.84,999.72,1000.68,8,10.23,4.35,-87,1
1636205038,66.40,999.82,1000.79,8,10.17,4.20,-85,1
1636205341,66.94,999.57,1000.54,8,10.11,4.26,-85,1
1636205641,66.57,999.63,1000.60,8,10.08,4.15,-86,1
1636205941,66.17,999.56,1000.53,8,10.06,4.04,-86,1
1636206242,66.33,999.50,1000.46,8,10.05,4.07,-86,1
1636206542,66.28,999.60,1000.57,8,10.06,4.07,-86,1
1636206843,66.48,999.57,1000.54,8,10.11,4.16,-89,1
1636207144,66.56,999.65,1000.62,8,10.07,4.14,-94,1
1636207446,67.27,999.54,1000.51,8,10.04,4.26,-94,1
1636208052,67.34,999.54,1000.50,8,10.01,4.25,-94,1
1636208354,67.75,999.47,1000.43,8,10.02,4.34,-94,1
1636208655,67.40,999.48,1000.44,8,9.98,4.23,-92,1
1636208956,67.95,999.51,1000.48,8,9.98,4.35,-93,1
1636209257,67.58,999.51,1000.48,8,9.95,4.24,-92,1
1636209559,67.41,999.44,1000.40,8,9.92,4.17,-93,1
1636209860,67.10,999.49,1000.45,8,9.92,4.11,-94,1
1636210161,67.79,999.48,1000.44,8,9.90,4.24,-92,1
1636210463,67.58,999.40,1000.37,8,9.89,4.18,-93,1
1636210764,67.30,999.38,1000.34,8,9.89,4.12,-93,1
1636211065,67.39,999.37,1000.34,8,9.89,4.14,-93,1
1636211366,67.51,999.42,1000.38,8,9.86,4.14,-92,1
1636211667,67.51,999.40,1000.36,8,9.84,4.12,-93,1
1636211969,67.60,999.32,1000.29,8,9.83,4.13,-93,1
1636212573,67.52,999.30,1000.26,8,9.76,4.04,-94,1
1636212874,67.63,999.27,1000.24,8,9.74,4.05,-93,1
1636213176,67.89,999.28,1000.25,8,9.60,3.97,-93,1
1636213477,68.00,999.32,1000.28,8,9.47,3.87,-93,1
1636213778,68.29,999.27,1000.24,8,9.35,3.81,-93,1
1636214079,68.83,999.30,1000.26,8,9.24,3.82,-93,1
1636214381,69.03,999.34,1000.31,8,9.14,3.77,-92,1
1636214682,69.50,999.40,1000.37,8,9.04,3.77,-92,1
1636214983,69.60,999.41,1000.38,8,9.01,3.76,-92,1
1636215284,69.96,999.41,1000.37,8,8.99,3.81,-93,1
1636215585,69.94,999.44,1000.40,8,9.02,3.84,-89,1
1636215887,69.62,999.45,1000.41,8,9.04,3.79,-89,1
1636216188,69.79,999.41,1000.38,8,9.05,3.83,-92,1
1636216489,69.50,999.40,1000.36,8,9.07,3.79,-92,1
1636216790,69.62,999.39,1000.36,8,9.07,3.82,-91,1
1636217091,69.21,999.41,1000.37,8,9.08,3.75,-91,1
1636217393,69.41,999.32,1000.29,8,9.08,3.79,-92,1
1636217694,68.93,999.32,1000.29,8,9.07,3.68,-92,1
1636217995,68.95,999.29,1000.25,8,9.03,3.64,-92,1
1636218296,69.11,999.17,1000.13,8,8.99,3.64,-92,1
1636218598,69.00,999.17,1000.13,8,8.93,3.56,-91,1
1636218899,68.68,999.10,1000.06,8,8.91,3.47,-92,1
1636219200,68.68,999.05,1000.01,8,8.92,3.48,-86,1
1636219501,68.27,999.04,1000.00,8,8.89,3.37,-82,1
1636219803,68.58,999.07,1000.04,8,8.88,3.42,-83,1
1636220104,67.93,999.06,1000.02,8,8.86,3.27,-87,1
1636220405,68.17,998.97,999.94,8,8.83,3.29,-84,1
1636220707,67.94,998.85,999.81,8,8.81,3.22,-85,1
1636221008,67.64,998.90,999.86,8,8.80,3.15,-85,1
1636221309,67.63,998.88,999.84,8,8.79,3.14,-85,1
1636221610,67.92,998.92,999.88,8,8.76,3.17,-85,1
1636221912,67.49,998.89,999.86,8,8.70,3.02,-83,1
1636222213,67.84,998.93,999.89,8,8.65,3.05,-83,1
1636222514,67.39,998.88,999.85,8,8.61,2.92,-82,1
1636222814,67.80,998.82,999.78,8,8.57,2.96,-93,1
1636223114,67.62,998.82,999.79,8,8.56,2.92,-90,1
1636223414,67.51,998.75,999.72,8,8.53,2.87,-87,1
1636223714,67.12,998.72,999.69,8,8.52,2.78,-81,1
1636224014,67.28,998.72,999.69,8,8.56,2.85,-81,1
1636224315,66.99,998.70,999.66,8,8.58,2.80,-80,1
1636224615,66.92,998.67,999.63,8,8.61,2.82,-80,1
1636224915,67.37,998.63,999.60,8,8.67,2.97,-79,1
1636225215,66.74,998.65,999.62,8,8.71,2.88,-79,1
1636225515,66.43,998.61,999.57,8,8.76,2.86,-79,1
1636225815,66.97,998.62,999.59,8,8.77,2.98,-79,1
1636226115,66.42,998.65,999.61,8,8.77,2.87,-79,1
1636226416,67.01,998.68,999.65,8,8.74,2.96,-80,1
1636226716,67.31,998.68,999.64,8,8.74,3.03,-80,1
1636227016,67.25,998.58,999.54,8,8.72,2.99,-78,1
1636227316,67.04,998.59,999.56,8,8.74,2.97,-79,1
1636227616,67.07,998.60,999.57,8,8.76,2.99,-79,1
1636227916,66.67,998.60,999.56,8,8.74,2.89,-80,1
1636228216,66.38,998.59,999.55,8,8.72,2.81,-79,1
1636228517,66.65,998.53,999.49,8,8.72,2.87,-79,1
1636228817,66.10,998.52,999.49,8,8.67,2.70,-77,1
1636229117,65.95,998.49,999.45,8,8.64,2.64,-79,1
1636229417,66.83,998.50,999.46,8,8.62,2.81,-80,1
1636229717,66.16,998.34,999.30,8,8.60,2.65,-79,1
1636230017,65.91,998.34,999.30,8,8.58,2.58,-79,1
1636230318,66.59,998.24,999.21,8,8.57,2.71,-77,1
1636230618,66.11,998.21,999.18,8,8.57,2.61,-79,1
1636230918,66.24,998.22,999.18,8,8.56,2.63,-78,1
1636231218,67.08,998.13,999.10,8,8.56,2.81,-78,1
1636231518,66.78,998.10,999.06,8,8.49,2.67,-78,1
1636231818,67.14,998.04,999.00,8,8.46,2.72,-80,1
1636232118,67.47,998.10,999.07,8,8.37,2.71,-78,1
1636232418,67.67,998.05,999.01,8,8.31,2.69,-78,1
1636232721,67.18,998.01,998.97,8,8.27,2.55,-78,1
1636233022,67.82,997.93,998.89,8,8.15,2.57,-78,1
1636233324,67.82,997.81,998.78,8,8.03,2.45,-79,1
1636233625,68.05,997.74,998.71,8,7.94,2.41,-79,1
1636233926,68.33,997.72,998.69,8,7.82,2.36,-79,1
1636234227,68.73,997.65,998.61,8,7.68,2.31,-80,1
1636234832,69.64,997.56,998.53,8,7.43,2.25,-79,1
1636235133,69.90,997.48,998.44,8,7.32,2.20,-78,1
1636235435,70.47,997.35,998.32,8,7.17,2.17,-79,1
1636235737,70.59,997.35,998.31,8,7.06,2.09,-80,1
1636236038,70.93,997.33,998.29,8,6.95,2.05,-79,1
1636236339,71.21,997.28,998.24,8,6.82,1.98,-80,1
1636236640,71.47,997.20,998.16,8,6.73,1.94,-79,1
1636236942,71.60,997.12,998.09,8,6.65,1.89,-79,1
1636237243,71.64,997.07,998.04,8,6.60,1.85,-79,1
1636237544,71.68,997.01,997.97,8,6.58,1.84,-81,1
1636237845,71.69,996.98,997.95,8,6.54,1.80,-80,1
1636238450,72.08,996.97,997.93,8,6.48,1.82,-79,1
1636238751,72.54,996.83,997.79,8,6.37,1.80,-79,1
1636239052,72.69,996.79,997.75,8,6.26,1.72,-80,1
1636239354,72.94,996.81,997.78,8,6.14,1.66,-79,1
1636239655,73.58,996.70,997.67,8,6.06,1.70,-80,1
1636239957,73.48,996.67,997.64,8,6.01,1.63,-80,1
1636240258,73.62,996.68,997.65,8,5.95,1.60,-79,1
1636240559,73.54,996.62,997.58,8,5.92,1.56,-81,1
1636240860,73.45,996.59,997.55,8,5.89,1.51,-82,1
1636241465,73.72,996.43,997.40,8,5.84,1.52,-81,1
1636241766,73.41,996.34,997.31,8,5.80,1.42,-80,1
1636242067,73.77,996.29,997.25,8,5.73,1.42,-81,1
1636242373,73.59,996.23,997.19,8,5.65,1.31,-80,1
1636242674,73.79,996.18,997.15,8,5.59,1.29,-81,1
1636242975,74.20,996.11,997.07,8,5.54,1.32,-81,1
1636243276,74.06,996.01,996.97,8,5.51,1.26,-80,1
1636243578,73.85,996.00,996.96,8,5.47,1.18,-79,1
1636243879,73.68,996.10,997.07,8,5.41,1.09,-79,1
1636244180,74.20,995.86,996.83,8,5.34,1.12,-80,1
1636244482,73.66,995.82,996.78,8,5.26,0.94,-80,1
1636244783,73.82,995.76,996.72,8,5.20,0.91,-80,1
1636245084,73.49,995.69,996.65,8,5.16,0.81,-79,1
1636245386,73.72,995.71,996.67,8,5.13,0.83,-81,1
1636245688,73.73,995.70,996.66,8,5.06,0.76,-80,1
1636245989,73.56,995.65,996.62,8,5.03,0.70,-79,1
1636246290,73.33,995.56,996.52,8,5.01,0.64,-80,1
1636246591,73.46,995.37,996.34,8,4.98,0.64,-80,1
1636246891,73.15,995.23,996.19,8,4.96,0.56,-80,1
1636247191,73.22,995.29,996.25,8,4.94,0.55,-79,1
1636247491,73.10,995.21,996.17,8,4.92,0.51,-79,1
1636247791,73.16,995.11,996.07,8,4.86,0.46,-79,1
1636248092,73.12,995.01,995.98,8,4.80,0.40,-79,1
1636248392,73.20,994.91,995.88,8,4.76,0.37,-80,1
1636248692,73.07,994.79,995.76,8,4.75,0.34,-80,1
1636248992,73.04,994.67,995.63,8,4.72,0.30,-79,1
1636249292,73.00,994.54,995.51,8,4.71,0.29,-79,1
1636249592,72.95,994.56,995.53,8,4.71,0.28,-79,1
1636249892,72.86,994.44,995.40,8,4.70,0.25,-80,1
1636250193,72.86,994.37,995.33,8,4.68,0.23,-79,1
1636250493,72.98,994.28,995.24,8,4.62,0.20,-78,1
1636250793,73.04,994.16,995.12,8,4.56,0.15,-79,1
1636251093,73.16,994.03,994.99,8,4.53,0.14,-79,1
1636251393,73.09,993.85,994.81,8,4.50,0.10,-80,1
1636251693,73.20,993.83,994.79,8,4.48,0.10,-79,1
1636251993,73.44,993.87,994.83,8,4.45,0.12,-79,1
1636252293,73.48,993.90,994.87,8,4.41,0.09,-78,1
1636252594,73.76,993.83,994.80,8,4.33,0.06,-79,1
1636252894,73.91,993.60,994.56,8,4.29,0.05,-79,1
1636253194,73.92,993.58,994.54,8,4.26,0.03,-80,1
1636253494,74.22,993.55,994.52,8,4.22,0.04,-80,1
1636253794,74.17,993.48,994.45,8,4.21,0.02,-79,1
1636254094,73.93,993.34,994.31,8,4.23,-0.00,-79,1
1636254395,74.08,993.31,994.27,8,4.24,0.03,-79,1
1636254695,74.04,993.13,994.09,8,4.26,0.05,-79,1
1636254995,73.82,993.18,994.14,8,4.31,0.05,-79,1
1636255295,73.79,992.97,993.93,8,4.34,0.08,-79,1
1636255595,73.63,992.94,993.90,8,4.34,0.05,-79,1
1636255895,73.59,992.91,993.88,8,4.31,0.01,-78,1
1636256195,73.87,992.82,993.79,8,4.26,0.02,-79,1
1636256495,74.29,992.75,993.71,8,4.20,0.04,-78,1
1636256796,74.51,992.75,993.72,8,4.14,0.02,-79,1
1636257098,74.78,992.70,993.66,8,4.09,0.02,-79,1
1636257399,74.91,992.63,993.59,8,4.04,-0.00,-79,1
1636257700,74.87,992.44,993.40,8,4.01,-0.04,-79,1
1636258002,75.19,992.42,993.38,8,3.96,-0.03,-79,1
1636258303,75.04,992.33,993.29,8,3.89,-0.13,-81,1
1636258604,75.88,992.34,993.31,8,3.81,-0.05,-79,1
1636258905,75.76,992.19,993.15,8,3.78,-0.10,-82,1
1636259206,75.82,992.00,992.97,8,3.75,-0.12,-82,1
1636259508,75.63,991.98,992.95,8,3.75,-0.15,-82,1
1636259808,75.94,991.94,992.90,8,3.77,-0.08,-82,1
1636260110,75.51,991.99,992.95,8,3.80,-0.13,-81,1
1636260411,75.74,991.95,992.91,8,3.80,-0.08,-82,1
1636260712,75.46,991.63,992.60,8,3.82,-0.12,-81,1
1636261014,75.43,991.51,992.47,8,3.82,-0.12,-80,1
1636261315,75.86,991.41,992.38,8,3.83,-0.03,-82,1
1636261616,75.46,991.29,992.25,8,3.84,-0.10,-83,1
1636261917,75.62,991.27,992.23,8,3.87,-0.04,-82,1
1636262218,75.37,991.22,992.18,8,3.92,-0.04,-80,1
1636262520,75.18,991.34,992.30,8,3.97,-0.02,-82,1
1636262820,74.74,991.33,992.30,8,4.02,-0.05,-82,1
1636263122,74.89,991.26,992.23,8,4.05,0.00,-81,1
1636263423,74.67,991.11,992.08,8,4.08,-0.01,-80,1
1636263724,74.77,991.07,992.03,8,4.07,-0.00,-78,1
1636264025,74.62,991.14,992.10,8,4.12,0.02,-80,1
1636264327,74.26,991.02,991.98,8,4.20,0.03,-80,1
1636264628,74.17,990.90,991.86,8,4.26,0.07,-81,1
1636264929,73.96,990.97,991.93,8,4.36,0.13,-79,1
1636265230,73.63,990.92,991.88,8,4.44,0.14,-81,1
1636265531,73.33,990.84,991.80,8,4.52,0.17,-83,1
1636265833,72.98,990.81,991.78,8,4.63,0.21,-81,1
1636266134,72.55,990.74,991.70,8,4.74,0.23,-81,1
1636266436,72.34,990.72,991.68,8,4.84,0.29,-81,1
1636266737,71.86,990.63,991.59,8,4.91,0.26,-77,1
1636267038,71.63,990.46,991.43,8,4.97,0.28,-75,1
1636267339,71.45,990.48,991.45,8,5.03,0.30,-80,1
1636267641,71.32,990.42,991.39,8,5.06,0.30,-80,1
1636267942,71.17,990.41,991.37,8,5.14,0.35,-84,1
1636268243,71.03,990.35,991.32,8,5.18,0.36,-85,1
1636268544,70.94,990.28,991.25,8,5.20,0.36,-87,1
1636268846,70.73,990.22,991.18,8,5.21,0.33,-83,1
1636269147,70.53,990.08,991.05,8,5.23,0.31,-84,1
1636269448,70.40,990.14,991.10,8,5.31,0.36,-83,1
1636269749,70.24,990.08,991.04,8,5.39,0.41,-83,1
1636270050,69.64,989.97,990.93,8,5.49,0.39,-83,1
1636270654,68.48,989.69,990.66,8,5.84,0.49,-82,1
1636270954,68.34,989.71,990.68,8,6.01,0.63,-85,1
1636271255,67.59,989.61,990.58,8,6.16,0.62,-85,1
1636271555,67.16,989.57,990.54,8,6.28,0.64,-83,1
1636271855,66.40,989.61,990.57,8,6.41,0.61,-83,1
1636272155,66.46,989.54,990.51,8,6.50,0.71,-83,1
1636272455,66.30,989.39,990.35,8,6.58,0.75,-83,1
1636272755,66.22,989.34,990.31,8,6.62,0.77,-83,1
1636273055,66.46,989.19,990.15,8,6.67,0.87,-83,1
1636273356,66.21,988.97,989.93,8,6.77,0.91,-83,1
1636273656,65.69,988.90,989.86,8,6.93,0.96,-83,1
1636273956,65.20,988.83,989.79,8,7.02,0.94,-83,1
1636274256,64.76,988.76,989.72,8,7.09,0.91,-83,1
1636274558,64.69,988.73,989.69,8,7.17,0.97,-83,1
1636274859,63.84,988.59,989.56,8,7.28,0.89,-83,1
1636275161,63.77,988.48,989.44,8,7.52,1.11,-83,1
1636275462,62.51,988.53,989.49,8,7.60,0.91,-84,1
1636275763,63.33,988.47,989.44,8,7.53,1.02,-85,1
1636276064,62.81,988.47,989.43,8,7.48,0.86,-84,1
1636276365,62.94,988.38,989.34,8,7.47,0.88,-83,1
1636276667,62.58,988.36,989.32,8,7.48,0.81,-85,1
1636276968,63.21,988.17,989.14,8,7.53,0.99,-85,1
1636277269,63.12,988.10,989.06,8,7.53,0.97,-85,1
1636277570,63.14,988.16,989.12,8,7.63,1.07,-85,1
1636278175,62.46,987.90,988.87,8,7.89,1.17,-84,1
1636278782,61.60,987.82,988.78,8,8.07,1.15,-86,1
1636279083,61.32,987.58,988.54,8,8.17,1.18,-86,1
1636279384,60.83,987.49,988.45,8,8.29,1.18,-86,1
1636279686,61.02,987.46,988.42,8,8.40,1.33,-82,1
1636279987,60.50,987.40,988.37,8,8.62,1.41,-84,1
1636280288,59.98,987.20,988.16,8,8.74,1.41,-84,1
1636280589,59.99,987.16,988.12,8,8.88,1.54,-84,1
1636280890,58.56,986.93,987.90,8,8.90,1.22,-85,1
1636281191,58.85,986.95,987.91,8,9.03,1.42,-85,1
1636281493,58.33,986.69,987.65,8,9.21,1.46,-84,1
1636281794,57.88,986.84,987.80,8,9.24,1.38,-85,1
1636282095,58.43,986.67,987.63,8,9.31,1.58,-85,1
1636282397,57.60,986.56,987.52,8,9.32,1.39,-85,1
1636282698,58.70,986.62,987.59,8,9.27,1.61,-86,1
1636282999,58.48,986.36,987.32,8,9.26,1.55,-86,1
1636283300,59.71,986.42,987.38,8,9.30,1.87,-86,1
1636283602,59.24,986.33,987.29,8,9.37,1.83,-85,1
1636283903,58.43,986.31,987.27,8,9.38,1.65,-85,1
1636284204,58.41,986.33,987.30,8,9.29,1.56,-86,1
1636284505,58.35,986.27,987.24,8,9.18,1.44,-84,1
1636284807,58.73,986.16,987.13,8,9.10,1.45,-86,1
1636285108,58.75,986.09,987.05,8,9.03,1.39,-85,1
1636285409,58.61,986.18,987.14,8,8.94,1.27,-84,1
1636285711,59.78,986.15,987.12,8,8.90,1.51,-88,1
1636286012,60.07,986.09,987.06,8,8.81,1.49,-88,1
1636286313,59.97,986.02,986.99,8,8.78,1.44,-78,1
1636286614,59.54,986.06,987.02,8,8.78,1.34,-88,1
1636286916,59.36,986.08,987.05,8,8.73,1.25,-89,1
1636287218,59.76,986.13,987.09,8,8.71,1.33,-89,1
1636287519,59.97,986.12,987.09,8,8.75,1.41,-89,1
1636287820,60.04,986.05,987.02,8,8.76,1.44,-93,1
1636288122,61.42,986.12,987.09,8,8.71,1.71,-92,1
1636288423,62.56,985.90,986.87,8,8.62,1.88,-92,1
1636288723,62.78,985.80,986.77,8,8.53,1.85,-91,1
1636289023,63.95,985.97,986.94,8,8.39,1.97,-85,1
1636289323,64.82,985.84,986.80,8,8.32,2.09,-87,1
1636289624,65.79,985.85,986.81,8,8.24,2.23,-87,1
1636289928,67.40,985.83,986.79,8,8.17,2.50,-90,1
1636290229,68.69,985.68,986.64,8,8.04,2.64,-87,1
1636290530,68.37,985.68,986.65,8,8.00,2.54,-87,1
1636290830,68.82,985.63,986.60,8,8.01,2.64,-87,1
1636291131,68.53,985.61,986.58,8,8.02,2.59,-87,1
1636291433,68.04,985.67,986.63,8,8.05,2.52,-87,1
1636291734,69.33,985.58,986.55,8,8.00,2.73,-87,1
1636292035,70.00,985.62,986.59,8,7.90,2.77,-81,1
1636292336,70.21,985.57,986.53,8,7.80,2.72,-82,1
1636292638,70.32,985.48,986.45,8,7.79,2.73,-81,1
1636292941,69.57,985.50,986.46,8,7.81,2.60,-83,1
1636293242,70.21,985.57,986.53,8,7.78,2.70,-82,1
1636293542,70.07,985.53,986.50,8,7.81,2.70,-82,1
1636293842,71.09,985.57,986.53,8,7.78,2.88,-82,1
1636294144,70.11,985.49,986.45,8,7.78,2.68,-82,1
1636294445,70.44,985.52,986.49,8,7.76,2.73,-80,1
1636294746,70.58,985.35,986.31,8,7.75,2.75,-83,1
1636295047,70.15,985.36,986.33,8,7.80,2.71,-83,1
1636295349,70.08,985.33,986.29,8,7.81,2.70,-83,1
1636295650,70.11,985.40,986.37,8,7.78,2.68,-83,1
1636295951,69.86,985.29,986.25,8,7.77,2.62,-83,1
1636296252,69.94,985.17,986.13,8,7.77,2.64,-83,1
1636296553,70.39,985.12,986.09,8,7.78,2.74,-83,1
1636296855,69.53,985.05,986.01,8,7.84,2.62,-82,1
1636297156,69.27,985.03,985.99,8,7.86,2.59,-83,1
1636297457,69.22,985.05,986.01,8,7.90,2.62,-83,1
1636297758,69.22,985.25,986.21,8,7.92,2.64,-82,1
1636298059,69.07,985.19,986.15,8,7.96,2.64,-82,1
1636298361,69.00,985.35,986.31,8,8.01,2.68,-82,1
1636298662,68.79,985.19,986.15,8,8.04,2.66,-82,1
1636298963,68.71,985.21,986.17,8,8.03,2.64,-83,1
1636299264,68.66,985.20,986.17,8,8.00,2.60,-82,1
1636299566,68.64,985.25,986.21,8,8.01,2.60,-83,1
1636299867,68.76,985.19,986.16,8,8.00,2.62,-84,1
1636300168,68.62,985.19,986.15,8,8.03,2.62,-82,1
1636300469,68.59,985.13,986.10,8,8.08,2.66,-82,1
1636301074,68.52,985.25,986.21,8,8.14,2.70,-82,1
1636301376,69.07,985.26,986.22,8,8.12,2.80,-82,1
1636301677,69.58,985.31,986.28,8,8.07,2.85,-81,1
1636301978,70.12,985.35,986.32,8,8.01,2.90,-82,1
1636302280,71.22,985.29,986.25,8,7.95,3.06,-83,1
1636302581,70.97,985.40,986.37,8,7.89,2.96,-83,1
1636302883,71.63,985.28,986.25,8,7.81,3.01,-82,1
1636303487,72.17,985.36,986.33,8,7.71,3.02,-84,1
1636303790,71.52,985.36,986.32,8,7.70,2.88,-83,1
1636304091,72.65,985.38,986.34,8,7.71,3.12,-83,1
1636304393,73.32,985.36,986.32,8,7.70,3.23,-82,1
1636304694,73.71,985.31,986.28,8,7.63,3.24,-82,1
1636304995,74.05,985.34,986.30,8,7.61,3.29,-83,1
1636305296,74.38,985.42,986.39,8,7.57,3.31,-83,1
1636305597,74.89,985.46,986.42,8,7.54,3.38,-82,1
1636305898,75.88,985.43,986.40,8,7.47,3.50,-82,1
1636306199,75.93,985.50,986.47,8,7.40,3.44,-82,1
1636306499,75.45,985.51,986.47,8,7.38,3.33,-82,1
1636306799,76.61,985.59,986.55,8,7.33,3.50,-80,1
1636307099,77.05,985.53,986.50,8,7.25,3.50,-84,1
1636307399,77.82,985.49,986.45,8,7.18,3.58,-84,1
1636307700,76.13,985.54,986.50,8,7.15,3.23,-85,1
1636308000,77.11,985.52,986.48,8,7.14,3.41,-85,1
1636308300,77.41,985.50,986.46,8,7.11,3.43,-86,1
1636308600,77.37,985.51,986.48,8,7.12,3.44,-85,1
1636308901,76.62,985.48,986.45,8,7.10,3.28,-86,1
1636309201,77.15,985.48,986.44,8,7.07,3.35,-86,1
1636309502,76.87,985.51,986.47,8,7.06,3.28,-85,1
1636309802,77.37,985.53,986.49,8,7.03,3.35,-86,1
1636310102,76.27,985.54,986.50,8,7.03,3.14,-84,1
1636310706,76.99,985.60,986.57,8,7.01,3.26,-83,1
1636311006,76.19,985.52,986.49,8,7.07,3.17,-82,1
1636311306,76.05,985.51,986.48,8,7.07,3.14,-82,1
1636311607,77.15,985.56,986.53,8,7.06,3.34,-82,1
1636311908,77.46,985.57,986.53,8,7.00,3.34,-83,1
1636312213,76.62,985.62,986.58,8,6.98,3.16,-82,1
1636312514,76.95,985.62,986.58,8,7.00,3.24,-82,1
1636312815,77.08,985.66,986.62,8,7.01,3.28,-81,1
1636313116,76.97,985.66,986.63,8,7.03,3.27,-83,1
1636313416,76.73,985.72,986.68,8,7.04,3.24,-83,1
1636313716,76.64,985.75,986.71,8,7.05,3.23,-81,1
1636314016,76.63,985.69,986.66,8,7.05,3.23,-81,1
1636314316,76.93,985.78,986.75,8,7.02,3.26,-81,1
1636314616,76.29,985.85,986.82,8,7.07,3.19,-82,1
1636314917,75.68,985.86,986.82,8,7.08,3.08,-81,1
1636315217,75.87,985.90,986.87,8,7.07,3.11,-81,1
1636315517,76.42,985.95,986.91,8,7.08,3.22,-81,1
1636315817,76.08,986.03,987.00,8,7.13,3.21,-81,1
1636316117,76.52,986.06,987.02,8,7.11,3.27,-81,1
1636316417,75.94,986.11,987.07,8,7.08,3.13,-81,1
1636316717,75.87,986.14,987.11,8,7.08,3.12,-82,1
1636317018,76.19,986.23,987.19,8,7.09,3.19,-81,1
1636317318,76.41,986.33,987.29,8,7.07,3.21,-82,1
1636317618,76.02,986.35,987.31,8,7.09,3.16,-81,1
1636317918,75.71,986.35,987.31,8,7.13,3.14,-81,1
1636318218,74.72,986.40,987.37,8,7.20,3.02,-84,1
1636318519,74.80,986.39,987.35,8,7.25,3.08,-85,1
1636318819,75.29,986.44,987.41,8,7.23,3.16,-85,1
1636319119,76.05,986.44,987.41,8,7.15,3.22,-85,1
1636319419,76.47,986.61,987.57,8,7.11,3.26,-86,1
1636319719,76.38,986.60,987.57,8,7.06,3.19,-85,1
1636320019,76.46,986.60,987.56,8,7.03,3.18,-85,1
1636320320,76.26,986.65,987.62,8,6.99,3.10,-85,1
1636320620,76.43,986.66,987.63,8,6.98,3.12,-84,1
1636320920,75.84,986.63,987.59,8,6.99,3.03,-83,1
1636321220,76.58,986.61,987.57,8,6.94,3.11,-84,1
1636321522,76.97,986.69,987.65,8,6.84,3.09,-83,1
1636321824,76.96,986.65,987.61,8,6.83,3.08,-83,1
1636322125,77.30,986.70,987.67,8,6.83,3.14,-86,1
1636322426,75.83,986.74,987.70,8,6.82,2.86,-85,1
1636322727,77.18,986.73,987.70,8,6.79,3.08,-83,1
1636323028,78.07,986.78,987.74,8,6.79,3.24,-85,1
1636323330,77.22,986.78,987.74,8,6.76,3.06,-84,1
1636323631,76.99,986.78,987.74,8,6.80,3.05,-84,1
1636323932,77.06,986.80,987.77,8,6.81,3.08,-83,1
1636324233,77.36,986.87,987.83,8,6.80,3.12,-85,1
1636324533,76.88,986.81,987.77,8,6.81,3.04,-84,1
1636324833,76.57,986.85,987.81,8,6.83,3.01,-85,1
1636325134,76.95,986.91,987.87,8,6.83,3.08,-85,1
1636325434,76.52,986.98,987.94,8,6.84,3.01,-84,1
1636325734,76.94,987.03,988.00,8,6.84,3.08,-84,1
1636326034,76.87,987.02,987.98,8,6.83,3.06,-85,1
1636326334,76.40,987.08,988.04,8,6.89,3.03,-82,1
1636326635,76.68,986.99,987.96,8,6.89,3.08,-81,1
1636326935,77.00,987.05,988.01,8,6.90,3.15,-82,1
1636327235,76.78,987.00,987.97,8,6.90,3.11,-82,1
1636327535,77.24,987.07,988.04,8,6.89,3.19,-83,1
1636327835,76.78,986.93,987.89,8,6.88,3.09,-84,1
1636328135,77.13,986.99,987.96,8,6.85,3.13,-84,1
1636328435,76.93,987.07,988.03,8,6.86,3.10,-85,1
1636328735,76.52,986.99,987.95,8,6.86,3.03,-83,1
1636329036,77.18,987.02,987.98,8,6.83,3.12,-84,1
1636329336,76.92,987.01,987.97,8,6.84,3.08,-84,1
1636329636,76.55,986.98,987.94,8,6.86,3.03,-85,1
1636329936,77.40,987.01,987.97,8,6.85,3.18,-83,1
1636330236,77.44,987.07,988.03,8,6.85,3.18,-84,1
1636330536,77.24,987.14,988.10,8,6.86,3.16,-83,1
1636330836,77.61,987.19,988.15,8,6.86,3.23,-84,1
1636331137,77.39,987.23,988.20,8,6.88,3.20,-83,1
1636331437,77.33,987.22,988.18,8,6.90,3.21,-84,1
1636331737,77.60,987.33,988.29,8,6.92,3.28,-83,1
1636332037,77.50,987.25,988.22,8,6.91,3.26,-85,1
1636332337,77.61,987.34,988.31,8,6.92,3.28,-83,1
1636332637,78.10,987.36,988.32,8,6.91,3.36,-84,1
1636332940,77.90,987.19,988.16,8,6.91,3.33,-84,1
1636333241,78.27,987.23,988.19,8,6.90,3.38,-85,1
1636333543,78.08,987.27,988.23,8,6.89,3.34,-83,1
1636333844,78.26,987.30,988.26,8,6.90,3.38,-82,1
1636334145,78.65,987.30,988.26,8,6.91,3.46,-83,1
1636334446,78.19,987.29,988.25,8,6.89,3.36,-84,1
1636334747,78.39,987.27,988.23,8,6.88,3.39,-83,1
1636335048,77.84,987.26,988.23,8,6.88,3.29,-82,1
1636335350,78.63,987.21,988.17,8,6.84,3.39,-83,1
1636335651,78.61,987.37,988.34,8,6.82,3.37,-81,1
1636335952,78.92,987.33,988.29,8,6.81,3.42,-83,1
1636336253,78.82,987.22,988.18,8,6.81,3.40,-82,1
1636336554,78.09,987.30,988.27,8,6.83,3.28,-82,1
1636336854,78.51,987.34,988.30,8,6.82,3.35,-82,1
1636337154,78.30,987.47,988.43,8,6.86,3.35,-83,1
1636337454,78.14,987.48,988.44,8,6.89,3.35,-82,1
1636337755,78.04,987.50,988.46,8,6.92,3.36,-85,1
1636338057,78.29,987.65,988.61,8,6.92,3.41,-83,1
1636338358,78.25,987.71,988.67,8,6.96,3.44,-84,1
1636338659,78.49,987.74,988.70,8,6.96,3.48,-84,1
1636338961,78.05,987.71,988.67,8,7.00,3.44,-83,1
1636339262,78.28,987.79,988.75,8,7.01,3.49,-83,1
1636339563,77.79,987.77,988.73,8,7.02,3.41,-85,1
1636339863,77.90,987.82,988.79,8,7.04,3.45,-84,1
1636340165,77.82,987.83,988.79,8,7.04,3.44,-84,1
1636340466,77.82,988.00,988.96,8,7.04,3.44,-83,1
1636340767,77.57,987.95,988.91,8,7.06,3.41,-83,1
1636341068,77.67,988.01,988.97,8,7.03,3.40,-84,1
1636341370,77.91,988.04,989.00,8,7.02,3.44,-84,1
1636341671,78.08,988.02,988.99,8,7.00,3.45,-83,1
1636341972,78.56,988.08,989.04,8,6.97,3.51,-83,1
1636342273,78.03,988.02,988.98,8,6.95,3.39,-84,1
1636342575,78.32,988.03,988.99,8,6.95,3.44,-84,1
1636342875,78.12,988.04,989.01,8,6.95,3.41,-81,1
1636343175,77.93,988.10,989.07,8,6.95,3.37,-79,1
1636343475,77.63,988.09,989.06,8,6.96,3.33,-81,1
1636344080,77.58,988.14,989.10,8,6.91,3.27,-81,1
1636344381,78.13,988.24,989.21,8,6.88,3.34,-81,1
1636344682,77.91,988.16,989.12,8,6.85,3.27,-82,1
1636344983,78.11,988.22,989.18,8,6.83,3.29,-81,1
1636345284,78.11,988.36,989.33,8,6.84,3.30,-81,1
1636345586,78.33,988.21,989.17,8,6.83,3.33,-82,1
1636345887,78.43,988.26,989.22,8,6.81,3.33,-82,1
1636346188,77.97,988.37,989.33,8,6.81,3.24,-82,1
1636346489,78.26,988.39,989.36,8,6.79,3.28,-81,1
1636346790,78.27,988.47,989.43,8,6.78,3.27,-82,1
1636347092,77.86,988.50,989.47,8,6.80,3.21,-82,1
1636347393,77.78,988.52,989.48,8,6.83,3.23,-82,1
1636347694,77.51,988.59,989.56,8,6.89,3.24,-83,1
1636347995,77.52,988.64,989.60,8,6.92,3.27,-81,1
1636348296,77.52,988.61,989.58,8,6.95,3.30,-82,1
1636348598,77.27,988.76,989.72,8,6.99,3.29,-82,1
1636348899,76.98,988.70,989.66,8,7.01,3.26,-82,1
1636349201,77.21,988.72,989.69,8,6.97,3.26,-82,1
1636349805,77.25,988.77,989.73,8,6.96,3.26,-83,1
1636350106,77.36,988.89,989.85,8,6.96,3.28,-84,1
1636350407,77.33,988.88,989.85,8,6.94,3.25,-84,1
1636350707,77.48,989.00,989.97,8,6.96,3.30,-82,1
1636351010,77.44,989.09,990.06,8,6.97,3.30,-82,1
1636351311,77.37,989.12,990.08,8,6.98,3.30,-82,1
1636351612,77.88,989.23,990.20,8,6.94,3.35,-82,1
1636351913,78.02,989.33,990.29,8,6.95,3.39,-83,1
1636352214,78.04,989.36,990.32,8,6.93,3.37,-83,1
1636352516,77.98,989.38,990.34,8,6.96,3.39,-83,1
1636352817,78.86,989.42,990.38,8,6.95,3.54,-83,1
1636353118,81.20,989.56,990.52,8,6.80,3.81,-84,1
1636353420,82.14,989.61,990.57,8,6.66,3.84,-84,1
1636353721,81.71,989.72,990.68,8,6.56,3.66,-84,1
1636354022,83.41,989.80,990.76,8,6.49,3.89,-86,1
1636354324,83.38,989.81,990.77,8,6.50,3.89,-86,1
1636354625,83.83,989.87,990.83,8,6.44,3.91,-85,1
1636354926,83.97,989.93,990.90,8,6.42,3.91,-83,1
1636355226,84.05,989.94,990.91,8,6.39,3.90,-82,1
1636355527,83.16,990.02,990.98,8,6.44,3.79,-85,1
1636355828,83.73,990.11,991.08,8,6.44,3.89,-84,1
1636356129,84.21,990.16,991.12,8,6.43,3.96,-85,1
1636356431,83.82,990.18,991.15,8,6.46,3.93,-81,1
1636356732,83.51,990.30,991.27,8,6.49,3.90,-84,1
1636357033,83.20,990.42,991.39,8,6.50,3.86,-84,1
1636357334,83.76,990.46,991.43,8,6.52,3.98,-85,1
1636357635,83.34,990.48,991.44,8,6.56,3.94,-85,1
1636357937,83.14,990.54,991.50,8,6.62,3.97,-85,1
1636358238,82.40,990.59,991.55,8,6.64,3.86,-86,1
1636358539,83.06,990.61,991.57,8,6.69,4.02,-85,1
1636358841,82.55,990.70,991.66,8,6.75,3.99,-84,1
1636359143,82.09,990.81,991.77,8,6.80,3.96,-84,1
1636359443,82.59,990.77,991.73,8,6.78,4.03,-84,1
1636359743,82.64,990.80,991.76,8,6.79,4.05,-82,1
1636360043,82.71,990.89,991.86,8,6.82,4.09,-83,1
1636360343,82.07,990.86,991.82,8,6.84,4.00,-82,1
1636360643,83.39,990.82,991.78,8,6.86,4.25,-84,1
1636360943,83.02,990.90,991.86,8,6.91,4.23,-81,1
1636361244,82.49,990.94,991.90,8,6.99,4.22,-85,1
1636361544,81.73,991.03,991.99,8,7.06,4.16,-86,1
1636361844,82.65,991.12,992.09,8,7.09,4.34,-84,1
1636362144,81.80,991.27,992.23,8,7.11,4.22,-84,1
1636362444,83.07,991.21,992.17,8,7.09,4.42,-85,1
1636362744,83.75,991.30,992.27,8,7.01,4.45,-85,1
1636363044,82.73,991.34,992.31,8,6.99,4.26,-85,1
1636363345,84.17,991.41,992.37,8,6.94,4.46,-85,1
1636363645,84.38,991.38,992.34,8,6.91,4.46,-87,1
1636363945,84.15,991.40,992.36,8,6.93,4.44,-85,1
1636364245,84.80,991.51,992.47,8,6.90,4.53,-84,1
1636364545,84.83,991.51,992.47,8,6.88,4.51,-86,1
1636364845,83.95,991.51,992.47,8,6.89,4.37,-85,1
1636365145,84.74,991.65,992.61,8,6.91,4.52,-86,1
1636365446,84.45,991.56,992.52,8,6.90,4.46,-85,1
1636365746,84.76,991.67,992.64,8,6.92,4.54,-85,1
1636366046,84.68,991.66,992.63,8,6.96,4.56,-85,1
1636366346,84.33,991.72,992.68,8,7.00,4.54,-85,1
1636366646,84.70,991.79,992.75,8,7.06,4.66,-85,1
1636366946,84.69,991.74,992.70,8,7.08,4.68,-85,1
1636367246,84.62,991.77,992.73,8,7.07,4.66,-86,1
1636367547,84.74,991.91,992.87,8,7.05,4.66,-86,1
1636367847,85.00,991.93,992.89,8,7.06,4.72,-85,1
1636368147,84.74,991.89,992.86,8,7.08,4.69,-85,1
1636368447,84.53,991.89,992.86,8,7.12,4.70,-86,1
1636368749,84.74,991.88,992.84,8,7.16,4.77,-86,1
1636369051,84.46,991.91,992.87,8,7.22,4.78,-86,1
1636369352,84.44,991.94,992.91,8,7.23,4.79,-85,1
1636369653,83.51,991.88,992.84,8,7.25,4.65,-84,1
1636369954,84.04,991.92,992.89,8,7.29,4.78,-86,1
1636370255,83.53,992.01,992.97,8,7.30,4.70,-85,1
1636370557,83.80,992.01,992.97,8,7.33,4.78,-85,1
1636370858,83.69,992.09,993.06,8,7.34,4.77,-86,1
1636371159,83.52,992.09,993.05,8,7.35,4.75,-86,1
1636371460,83.36,992.06,993.03,8,7.37,4.74,-86,1
1636371762,83.42,992.10,993.06,8,7.40,4.78,-86,1
1636372063,82.88,992.08,993.04,8,7.43,4.72,-86,1
1636372364,82.41,992.22,993.18,8,7.51,4.71,-86,1
1636372665,83.18,992.27,993.23,8,7.51,4.85,-89,1
1636372966,83.28,992.31,993.27,8,7.49,4.84,-85,1
1636373267,83.05,992.34,993.30,8,7.50,4.82,-84,1
1636373569,83.77,992.41,993.37,8,7.47,4.91,-86,1
1636373870,83.85,992.34,993.31,8,7.43,4.88,-86,1
1636374171,83.30,992.44,993.40,8,7.49,4.85,-86,1
1636374472,82.80,992.48,993.44,8,7.57,4.84,-86,1
1636374773,82.51,992.48,993.44,8,7.61,4.83,-86,1
1636375075,83.22,992.43,993.40,8,7.56,4.90,-86,1
1636375376,83.54,992.42,993.38,8,7.52,4.92,-86,1
1636375677,83.85,992.41,993.37,8,7.54,4.99,-86,1
1636375978,83.19,992.48,993.45,8,7.63,4.97,-86,1
1636376279,82.73,992.47,993.43,8,7.67,4.93,-86,1
1636376581,83.14,992.53,993.50,8,7.68,5.01,-86,1
1636376882,82.96,992.55,993.52,8,7.71,5.01,-87,1
1636377183,82.37,992.60,993.56,8,7.81,5.00,-86,1
1636377484,82.14,992.55,993.51,8,7.85,5.00,-85,1
1636377785,81.49,992.54,993.50,8,7.88,4.91,-88,1
1636378087,81.75,992.59,993.55,8,7.91,4.99,-85,1
1636378388,81.53,992.55,993.51,8,7.90,4.94,-85,1
1636378689,81.85,992.60,993.57,8,7.91,5.01,-85,1
1636378991,81.00,992.54,993.50,8,7.95,4.90,-85,1
1636379292,80.65,992.56,993.52,8,8.01,4.89,-85,1
1636379593,80.36,992.58,993.54,8,8.07,4.90,-85,1
1636379894,79.77,992.66,993.62,8,8.13,4.85,-81,1
1636380196,79.72,992.73,993.69,8,8.10,4.82,-86,1
1636380497,79.95,992.82,993.78,8,8.09,4.85,-85,1
1636380799,79.73,992.86,993.82,8,8.08,4.80,-86,1
1636381100,80.29,992.88,993.84,8,8.06,4.88,-86,1
1636381402,80.45,992.89,993.85,8,8.02,4.87,-85,1
1636381703,80.69,992.93,993.90,8,8.01,4.90,-85,1
1636382003,80.68,992.97,993.93,8,7.99,4.88,-83,1
1636382303,81.52,992.99,993.95,8,7.98,5.02,-85,1
1636382603,81.60,993.06,994.02,8,7.98,5.03,-85,1
1636382903,81.81,993.08,994.04,8,7.94,5.03,-87,1
1636383204,81.57,993.08,994.04,8,7.94,4.99,-85,1
1636383504,81.52,993.16,994.12,8,7.92,4.96,-85,1
1636383804,81.88,993.17,994.14,8,7.93,5.03,-84,1
1636384104,81.71,993.23,994.20,8,7.91,4.98,-85,1
1636384404,81.90,993.30,994.26,8,7.89,5.00,-85,1
1636384704,82.11,993.30,994.27,8,7.90,5.04,-85,1
1636385004,81.76,993.37,994.33,8,7.87,4.95,-85,1
1636385305,82.40,993.47,994.43,8,7.88,5.07,-85,1
1636385605,82.51,993.57,994.53,8,7.90,5.11,-85,1
1636385906,82.59,993.64,994.60,8,7.89,5.12,-84,1
1636386207,82.38,993.64,994.61,8,7.86,5.05,-84,1
1636386508,82.93,993.66,994.63,8,7.84,5.13,-84,1
1636386810,82.63,993.69,994.65,8,7.82,5.06,-85,1
1636387111,82.24,993.71,994.68,8,7.84,5.01,-85,1
1636387412,82.49,993.81,994.77,8,7.83,5.04,-87,1
1636387714,82.85,993.93,994.90,8,7.85,5.12,-87,1
1636388015,83.35,993.90,994.87,8,7.85,5.21,-87,1
1636388317,82.94,993.94,994.90,8,7.89,5.18,-86,1
1636388618,81.98,993.89,994.86,8,7.92,5.04,-84,1
1636388919,81.94,993.96,994.92,8,7.93,5.04,-87,1
1636389219,82.01,994.04,995.00,8,7.98,5.10,-84,1
1636389519,82.72,994.09,995.05,8,7.96,5.21,-80,1
1636389819,82.68,994.15,995.11,8,7.99,5.23,-80,1
1636390119,82.69,994.25,995.21,8,7.94,5.18,-80,1
1636390423,83.25,994.31,995.27,8,7.90,5.24,-80,1
1636390723,83.31,994.31,995.28,8,7.86,5.21,-80,1
1636391024,83.64,994.32,995.28,8,7.82,5.23,-79,1
1636391325,83.69,994.32,995.28,8,7.81,5.23,-79,1
1636391626,83.05,994.43,995.39,8,7.83,5.14,-80,1
1636391927,83.06,994.42,995.39,8,7.86,5.17,-80,1
1636392228,83.53,994.49,995.45,8,7.87,5.26,-79,1
1636392530,83.49,994.54,995.51,8,7.88,5.26,-80,1
1636392831,82.83,994.64,995.61,8,7.91,5.18,-80,1
1636393132,83.46,994.70,995.66,8,7.93,5.31,-79,1
1636393736,83.68,994.73,995.69,8,7.93,5.34,-79,1
1636394038,82.77,994.82,995.78,8,7.95,5.21,-79,1
1636394339,83.76,994.81,995.77,8,7.96,5.39,-84,1
1636394640,83.29,994.80,995.77,8,7.97,5.32,-82,1
1636394942,83.59,994.92,995.89,8,7.96,5.36,-83,1
1636395243,82.94,994.93,995.90,8,7.94,5.23,-85,1
1636395544,82.84,994.98,995.94,8,7.95,5.22,-84,1
1636395845,82.48,994.98,995.94,8,7.99,5.20,-80,1
1636396147,83.33,995.08,996.05,8,8.00,5.35,-82,1
1636396448,82.58,995.14,996.10,8,7.98,5.20,-82,1
1636396751,82.66,995.16,996.13,8,8.00,5.24,-85,1
1636397051,82.94,995.16,996.13,8,7.98,5.27,-85,1
1636397351,83.51,995.26,996.22,8,7.96,5.35,-85,1
1636397651,83.49,995.24,996.20,8,7.96,5.34,-85,1
1636397952,83.39,995.34,996.31,8,7.95,5.31,-85,1
1636398252,83.78,995.32,996.29,8,7.94,5.37,-85,1
1636398552,83.04,995.42,996.38,8,7.94,5.24,-85,1
1636398852,83.19,995.46,996.43,8,7.97,5.30,-85,1
1636399153,83.04,995.51,996.47,8,8.03,5.33,-85,1
1636399454,83.25,995.55,996.52,8,8.05,5.39,-85,1
1636399756,82.80,995.58,996.54,8,8.05,5.31,-86,1
1636400056,83.09,995.64,996.60,8,8.04,5.35,-85,1
1636400357,83.05,995.68,996.65,8,8.06,5.36,-85,1
1636400658,83.03,995.83,996.79,8,8.06,5.36,-85,1
1636400959,82.15,995.79,996.76,8,8.09,5.24,-84,1
1636401261,82.64,995.78,996.75,8,8.08,5.31,-84,1
1636401562,83.16,995.77,996.74,8,8.05,5.37,-85,1
1636401863,82.98,995.88,996.84,8,8.06,5.35,-85,1
1636402164,82.83,995.88,996.84,8,8.07,5.33,-85,1
1636402466,82.75,995.87,996.83,8,8.07,5.32,-87,1
1636402767,82.78,995.95,996.91,8,8.05,5.31,-84,1
1636403068,83.05,995.94,996.90,8,8.01,5.31,-85,1
1636403373,83.51,996.04,997.00,8,8.00,5.38,-84,1
1636403674,83.37,996.02,996.98,8,8.00,5.36,-84,1
1636403975,82.79,996.07,997.03,8,8.01,5.27,-85,1
1636404276,82.94,996.13,997.09,8,8.03,5.32,-85,1
1636404578,82.86,996.17,997.13,8,8.00,5.27,-85,1
1636404879,82.98,996.18,997.14,8,8.03,5.32,-85,1
1636405180,82.73,996.14,997.10,8,8.06,5.31,-85,1
1636405482,83.08,996.28,997.24,8,8.05,5.36,-85,1
1636405783,82.98,996.23,997.19,8,8.02,5.31,-85,1
1636406084,82.90,996.30,997.26,8,8.04,5.32,-84,1
1636406384,82.81,996.32,997.29,8,8.06,5.32,-86,1
1636406684,83.24,996.36,997.32,8,8.06,5.40,-85,1
1636406984,83.00,996.40,997.37,8,8.01,5.31,-85,1
1636407284,83.68,996.41,997.38,8,7.99,5.40,-86,1
1636407585,83.92,996.41,997.37,8,7.94,5.40,-83,1
1636407885,83.44,996.40,997.37,8,7.91,5.28,-84,1
1636408185,83.52,996.42,997.38,8,7.92,5.31,-84,1
1636408485,83.44,996.48,997.44,8,7.95,5.32,-84,1
1636408785,83.11,996.52,997.48,8,7.95,5.27,-84,1
1636409085,83.55,996.60,997.57,8,7.94,5.33,-84,1
1636409385,83.60,996.64,997.61,8,7.94,5.34,-84,1
1636409686,83.32,996.65,997.61,8,7.96,5.31,-87,1
1636409986,83.41,996.69,997.66,8,7.98,5.35,-88,1
1636410286,83.86,996.73,997.69,8,8.01,5.45,-88,1
1636410586,83.29,996.79,997.76,8,8.02,5.37,-88,1
1636410886,83.13,996.85,997.81,8,8.03,5.35,-88,1
1636411186,83.05,996.85,997.81,8,8.09,5.39,-88,1
1636411486,83.58,996.88,997.84,8,8.09,5.49,-87,1
1636411786,82.89,996.93,997.89,8,8.11,5.38,-86,1
1636412087,82.78,996.95,997.91,8,8.18,5.43,-87,1
1636412387,82.99,997.02,997.99,8,8.22,5.51,-86,1
1636412687,82.83,997.03,997.99,8,8.22,5.48,-86,1
1636412987,82.56,997.10,998.07,8,8.28,5.49,-86,1
1636413287,82.39,997.25,998.21,8,8.31,5.49,-86,1
1636413588,81.27,997.31,998.27,8,8.20,5.19,-85,1
1636413888,81.05,997.36,998.32,8,8.01,4.96,-85,1
1636414188,81.62,997.51,998.47,8,7.78,4.84,-86,1
1636414488,82.02,997.50,998.47,8,7.61,4.74,-86,1
1636414788,81.86,997.55,998.51,8,7.50,4.61,-85,1
1636415088,82.87,997.72,998.68,8,7.36,4.65,-84,1
1636415391,82.25,997.75,998.71,8,7.27,4.45,-88,1
1636415692,82.44,997.81,998.77,8,7.20,4.42,-87,1
1636415993,82.35,997.86,998.82,8,7.17,4.37,-86,1
1636416294,82.58,997.97,998.94,8,7.12,4.36,-88,1
1636416595,82.42,998.00,998.96,8,7.08,4.30,-88,1
1636416897,83.09,998.06,999.02,8,7.02,4.35,-88,1
1636417198,81.79,998.16,999.12,8,6.98,4.09,-85,1
1636417499,81.70,998.25,999.21,8,6.91,4.00,-84,1
1636417800,82.00,998.32,999.28,8,6.81,3.96,-87,1
1636418101,82.19,998.43,999.39,8,6.75,3.93,-86,1
1636418402,82.46,998.52,999.49,8,6.75,3.98,-86,1
1636419007,81.86,998.65,999.61,8,6.60,3.73,-85,1
1636419308,81.79,998.62,999.58,8,6.52,3.64,-85,1
1636419609,81.62,998.62,999.58,8,6.52,3.61,-86,1
1636419910,81.93,998.64,999.60,8,6.48,3.62,-84,1
1636420212,81.91,998.77,999.73,8,6.45,3.59,-86,1
1636420513,82.11,998.81,999.77,8,6.47,3.64,-86,1
1636420834,82.26,998.93,999.89,8,6.50,3.70,-86,1
1636421118,81.93,999.00,999.96,8,6.50,3.64,-86,1
1636421419,82.09,999.01,999.97,8,6.49,3.66,-87,1
1636421720,82.14,999.02,999.99,8,6.49,3.67,-87,1
1636422021,82.24,999.05,1000.02,8,6.48,3.68,-89,1
1636422322,82.00,999.10,1000.06,8,6.41,3.57,-89,1
1636422625,81.99,999.09,1000.05,8,6.38,3.54,-88,1
1636422926,82.02,999.12,1000.08,8,6.35,3.51,-87,1
1636423227,82.10,999.18,1000.14,8,6.29,3.47,-86,1
1636423528,82.34,999.22,1000.19,8,6.28,3.50,-86,1
1636423830,82.39,999.35,1000.31,8,6.29,3.52,-86,1
1636424131,82.09,999.41,1000.37,8,6.31,3.48,-89,1
1636424432,81.95,999.43,1000.39,8,6.32,3.47,-88,1
1636424733,82.08,999.38,1000.34,8,6.29,3.46,-87,1
1636425034,81.86,999.38,1000.34,8,6.31,3.45,-87,1
1636425336,81.64,999.38,1000.34,8,6.22,3.32,-88,1
1636425637,81.62,999.47,1000.44,8,6.13,3.23,-86,1
1636425938,82.13,999.48,1000.45,8,5.96,3.15,-86,1
1636426239,82.40,999.55,1000.51,8,5.80,3.04,-87,1
1636426540,82.26,999.61,1000.57,8,5.70,2.92,-88,1
1636426842,82.42,999.61,1000.58,8,5.57,2.82,-87,1
1636427143,82.61,999.68,1000.64,8,5.45,2.73,-87,1
1636427444,82.73,999.69,1000.65,8,5.34,2.64,-85,1
1636427745,82.86,999.85,1000.82,8,5.22,2.55,-85,1
1636428046,83.05,999.87,1000.83,8,5.12,2.48,-84,1
1636428348,83.23,999.98,1000.94,8,5.05,2.45,-85,1
1636428649,83.43,1000.07,1001.04,8,4.97,2.40,-85,1
1636428950,83.88,1000.16,1001.13,8,4.88,2.39,-87,1
1636429251,83.09,1000.11,1001.08,8,4.79,2.17,-85,1
1636429552,83.82,1000.16,1001.12,8,4.72,2.22,-86,1
1636429854,83.89,1000.18,1001.15,8,4.63,2.14,-84,1
1636430155,84.25,1000.33,1001.29,8,4.56,2.13,-83,1
1636430456,84.63,1000.33,1001.29,8,4.52,2.16,-86,1
1636430757,84.73,1000.33,1001.29,8,4.54,2.20,-86,1
1636431059,85.29,1000.33,1001.29,8,4.59,2.34,-86,1
1636431360,85.14,1000.38,1001.34,8,4.66,2.38,-85,1
1636431662,85.15,1000.46,1001.42,8,4.75,2.47,-82,1
1636431964,84.92,1000.53,1001.49,8,4.86,2.54,-81,1
1636432568,84.27,1000.82,1001.78,8,5.07,2.64,-80,1
1636432869,84.06,1001.18,1002.14,8,5.09,2.62,-80,1
1636433170,83.71,1001.12,1002.09,8,5.15,2.62,-81,1
1636433470,83.25,1001.29,1002.25,8,5.19,2.59,-80,1
1636433771,83.26,1001.30,1002.26,8,5.25,2.65,-83,1
1636434071,82.75,1001.37,1002.33,8,5.24,2.55,-81,1
1636434371,82.04,1001.48,1002.44,8,5.17,2.36,-80,1
1636434671,82.10,1001.59,1002.56,8,5.16,2.36,-81,1
1636434971,81.83,1001.60,1002.57,8,5.21,2.36,-82,1
1636435271,81.92,1001.85,1002.82,8,5.13,2.30,-80,1
1636435571,81.80,1001.93,1002.89,8,5.16,2.31,-81,1
1636435871,81.33,1001.96,1002.93,8,5.13,2.20,-81,1
1636436172,81.09,1002.07,1003.03,8,5.12,2.15,-80,1
1636436472,81.30,1002.19,1003.15,8,5.12,2.18,-82,1
1636436772,81.25,1002.22,1003.19,8,5.11,2.16,-83,1
1636437072,81.05,1002.35,1003.32,8,5.12,2.14,-75,1
1636437372,81.06,1002.42,1003.38,8,5.10,2.12,-87,1
1636437672,81.22,1002.59,1003.56,8,5.09,2.14,-82,1
1636437972,81.28,1002.73,1003.70,8,5.09,2.15,-93,1
1636438273,81.09,1002.86,1003.82,8,5.09,2.12,-92,1
1636438573,81.11,1002.97,1003.94,8,5.07,2.10,-91,1
1636438873,80.73,1003.00,1003.96,8,5.00,1.97,-90,1
1636439173,80.97,1003.10,1004.06,8,5.03,2.04,-87,1
1636439473,80.85,1003.24,1004.20,8,5.08,2.07,-90,1
1636439773,80.28,1003.25,1004.21,8,5.13,2.02,-82,1
1636440073,80.17,1003.38,1004.34,8,5.14,2.01,-87,1
1636440374,80.40,1003.47,1004.44,8,5.20,2.11,-85,1
1636440674,80.50,1003.61,1004.57,8,5.30,2.22,-85,1
1636440975,80.18,1003.67,1004.63,8,5.38,2.24,-85,1
1636441277,79.53,1003.79,1004.75,8,5.45,2.20,-85,1
1636441578,79.32,1003.89,1004.85,8,5.43,2.14,-85,1
1636441879,79.51,1003.93,1004.89,8,5.46,2.20,-85,1
1636442180,79.43,1004.03,1004.99,8,5.45,2.18,-85,1
1636442481,79.47,1004.12,1005.08,8,5.43,2.17,-84,1
1636442782,79.36,1004.25,1005.21,8,5.43,2.15,-84,1
1636443084,79.35,1004.33,1005.29,8,5.40,2.12,-85,1
1636443385,79.63,1004.37,1005.34,8,5.37,2.14,-85,1
1636443686,80.20,1004.35,1005.32,8,5.40,2.27,-85,1
1636443987,79.42,1004.45,1005.41,8,5.52,2.25,-85,1
1636444288,79.40,1004.49,1005.45,8,5.64,2.36,-85,1
1636444590,78.99,1004.60,1005.56,8,5.77,2.41,-85,1
1636444891,78.60,1004.66,1005.63,8,5.74,2.31,-85,1
1636445192,78.73,1004.71,1005.67,8,5.65,2.25,-85,1
1636445494,78.66,1004.78,1005.74,8,5.60,2.19,-85,1
1636445795,79.10,1004.82,1005.78,8,5.60,2.27,-83,1
1636446096,79.32,1004.86,1005.83,8,5.69,2.39,-87,1
1636446397,78.98,1004.86,1005.82,8,5.76,2.40,-85,1
1636446699,78.26,1004.88,1005.84,8,5.79,2.30,-86,1
1636447001,77.98,1004.96,1005.92,8,5.82,2.28,-87,1
1636447303,77.98,1005.08,1006.04,8,5.85,2.31,-87,1
1636447604,77.85,1005.11,1006.07,8,5.84,2.28,-87,1
1636447906,78.12,1005.23,1006.20,8,5.88,2.36,-86,1
1636448207,78.19,1005.28,1006.24,8,5.95,2.45,-87,1
1636448508,78.37,1005.37,1006.34,8,6.03,2.56,-85,1
1636448809,78.21,1005.33,1006.29,8,6.15,2.64,-86,1
1636449414,77.09,1005.49,1006.46,8,6.47,2.75,-86,1
1636449715,75.23,1005.55,1006.51,8,6.65,2.58,-86,1
1636450017,74.96,1005.55,1006.52,8,6.83,2.71,-84,1
1636450621,73.93,1005.59,1006.55,8,7.07,2.74,-87,1
1636450922,74.05,1005.61,1006.58,8,7.18,2.87,-87,1
1636451225,73.15,1005.66,1006.63,8,7.37,2.88,-87,1
1636451526,71.88,1005.68,1006.64,8,7.45,2.71,-86,1
1636451828,71.38,1005.70,1006.67,8,7.55,2.71,-87,1
1636452129,71.73,1005.73,1006.70,8,7.76,2.98,-86,1
1636452430,71.75,1005.69,1006.66,8,7.94,3.16,-86,1
1636452731,70.79,1005.80,1006.77,8,8.14,3.16,-86,1
1636453032,70.22,1005.78,1006.75,8,8.24,3.14,-86,1
1636453334,69.55,1005.84,1006.81,8,8.28,3.05,-85,1
1636453635,69.79,1005.81,1006.78,8,8.37,3.18,-85,1
1636453936,68.97,1005.81,1006.77,8,8.46,3.10,-85,1
1636454238,69.37,1005.82,1006.78,8,8.56,3.28,-88,1
1636454539,67.12,1005.83,1006.79,8,8.50,2.76,-83,1
1636454840,68.92,1005.95,1006.91,8,8.29,2.93,-83,1
1636455144,69.66,1005.94,1006.91,8,8.24,3.03,-83,1
1636455446,69.90,1005.89,1006.85,8,8.21,3.05,-82,1
1636455746,69.14,1006.00,1006.97,8,8.28,2.96,-84,1
1636456046,68.44,1005.96,1006.93,8,8.39,2.92,-84,1
1636456346,66.94,1005.97,1006.94,8,8.56,2.77,-84,1
1636456646,65.62,1006.09,1007.05,8,8.82,2.74,-83,1
1636456947,67.79,1006.04,1007.01,8,8.88,3.26,-83,1
1636457247,67.44,1006.06,1007.03,8,8.97,3.27,-83,1
1636457547,67.41,1006.17,1007.13,8,8.85,3.15,-83,1
1636457847,68.43,1006.19,1007.16,8,8.53,3.06,-83,1
1636458147,69.94,1006.27,1007.23,8,8.36,3.20,-83,1
1636458447,70.23,1006.28,1007.24,8,8.26,3.16,-83,1
1636458747,70.28,1006.25,1007.21,8,8.09,3.01,-83,1
1636459048,70.42,1006.25,1007.22,8,8.03,2.98,-84,1
1636459348,69.48,1006.19,1007.16,8,8.09,2.85,-84,1
1636459648,70.28,1006.18,1007.14,8,8.35,3.26,-82,1
1636459948,68.38,1006.24,1007.20,8,8.71,3.22,-90,1
1636460248,67.41,1006.29,1007.25,8,9.05,3.34,-89,1
1636460548,66.35,1006.32,1007.29,8,9.23,3.29,-81,1
1636460848,65.88,1006.43,1007.39,8,9.40,3.35,-81,1
1636461148,65.48,1006.44,1007.41,8,9.44,3.30,-81,1
1636461449,66.04,1006.49,1007.45,8,9.25,3.24,-82,1
1636461749,67.53,1006.50,1007.47,8,8.96,3.28,-80,1
1636462049,67.70,1006.48,1007.44,8,8.73,3.10,-80,1
1636462349,68.58,1006.48,1007.45,8,8.41,2.97,-81,1
1636462649,69.22,1006.47,1007.43,8,8.38,3.08,-80,1
1636462949,67.01,1006.45,1007.41,8,8.59,2.82,-81,1
1636463250,67.68,1006.47,1007.44,8,8.77,3.13,-81,1
1636463550,67.39,1006.50,1007.46,8,8.93,3.22,-81,1
1636463850,66.57,1006.47,1007.44,8,8.82,2.95,-81,1
1636464150,66.99,1006.58,1007.54,8,8.59,2.81,-82,1
1636464450,67.85,1006.57,1007.53,8,8.47,2.88,-82,1
1636464750,68.93,1006.58,1007.55,8,8.36,3.00,-82,1
1636465354,69.23,1006.71,1007.67,8,7.94,2.66,-81,1
1636465656,69.54,1006.75,1007.71,8,7.72,2.51,-82,1
1636465957,69.79,1006.70,1007.67,8,7.54,2.39,-81,1
1636466259,70.25,1006.72,1007.68,8,7.34,2.29,-81,1
1636466560,70.83,1006.69,1007.66,8,7.19,2.26,-81,1
1636466861,70.82,1006.69,1007.66,8,7.07,2.14,-81,1
1636467465,71.08,1006.73,1007.69,8,6.86,1.99,-81,1
1636467766,71.43,1006.67,1007.63,8,6.81,2.01,-82,1
1636468068,71.48,1006.65,1007.61,8,6.81,2.02,-82,1
1636468369,71.73,1006.71,1007.67,8,6.81,2.07,-83,1
1636468670,71.78,1006.68,1007.64,8,6.90,2.16,-83,1
1636468972,71.58,1006.73,1007.69,8,6.89,2.12,-83,1
1636469577,71.75,1006.71,1007.67,8,6.78,2.04,-83,1
1636469878,72.06,1006.82,1007.78,8,6.66,1.99,-83,1
1636470181,72.65,1006.87,1007.84,8,6.59,2.03,-82,1
1636470482,73.25,1006.81,1007.78,8,6.55,2.11,-81,1
1636470782,73.71,1006.87,1007.84,8,6.51,2.16,-81,1
1636471082,73.93,1006.91,1007.88,8,6.49,2.18,-81,1
1636471383,74.14,1006.89,1007.85,8,6.50,2.23,-82,1
1636471683,74.18,1006.93,1007.90,8,6.52,2.26,-82,1
1636471983,74.28,1006.87,1007.83,8,6.55,2.31,-82,1
1636472283,74.46,1006.88,1007.84,8,6.52,2.31,-81,1
1636472583,74.60,1006.83,1007.79,8,6.53,2.35,-82,1
1636472883,74.78,1006.73,1007.69,8,6.48,2.33,-81,1
1636473183,74.95,1006.67,1007.63,8,6.37,2.26,-81,1
1636473494,75.23,1006.65,1007.61,8,6.26,2.21,-82,1
1636473788,75.61,1006.67,1007.64,8,6.16,2.18,-82,1
1636474090,76.02,1006.74,1007.70,8,6.05,2.15,-83,1
1636474391,76.02,1006.78,1007.74,8,5.95,2.05,-82,1
1636474692,76.22,1006.77,1007.74,8,5.88,2.02,-83,1
1636474993,76.54,1006.84,1007.81,8,5.79,1.99,-83,1
1636475294,76.66,1006.86,1007.82,8,5.74,1.96,-83,1
1636475596,76.95,1006.87,1007.83,8,5.70,1.98,-85,1
1636475897,77.05,1006.95,1007.91,8,5.66,1.96,-84,1
1636476199,77.34,1007.01,1007.97,8,5.63,1.98,-83,1
1636476502,77.40,1007.02,1007.98,8,5.62,1.98,-83,1
1636476804,77.58,1007.03,1007.99,8,5.53,1.93,-89,1
1636477106,78.27,1007.10,1008.06,8,5.49,2.01,-86,1
1636477407,77.96,1007.15,1008.12,8,5.48,1.95,-87,1
1636477708,78.14,1007.21,1008.17,8,5.44,1.94,-85,1
1636478009,78.30,1007.28,1008.24,8,5.39,1.92,-84,1
1636478311,78.52,1007.28,1008.25,8,5.34,1.91,-86,1
1636478621,78.46,1007.29,1008.26,8,5.34,1.90,-85,1
1636479218,78.59,1007.26,1008.23,8,5.29,1.88,-85,1
1636479520,78.34,1007.28,1008.25,8,5.27,1.81,-86,1
1636479821,78.58,1007.24,1008.20,8,5.21,1.80,-85,1
1636480122,78.53,1007.29,1008.26,8,5.15,1.73,-84,1
1636480424,78.85,1007.29,1008.25,8,5.12,1.76,-83,1
1636480725,78.82,1007.34,1008.31,8,5.12,1.75,-83,1
1636481026,78.79,1007.39,1008.35,8,5.09,1.72,-84,1
1636481327,78.80,1007.49,1008.46,8,5.08,1.71,-83,1
1636481629,78.84,1007.48,1008.45,8,5.08,1.72,-84,1
1636481930,78.95,1007.56,1008.52,8,5.04,1.70,-85,1
1636482231,78.87,1007.54,1008.51,8,5.04,1.68,-84,1
1636482532,78.93,1007.53,1008.49,8,5.04,1.69,-80,1
1636482834,78.88,1007.51,1008.47,8,5.03,1.67,-81,1
1636483135,79.02,1007.42,1008.39,8,5.07,1.74,-79,1
1636483436,79.07,1007.42,1008.39,8,5.06,1.74,-84,1
1636483737,78.96,1007.44,1008.40,8,5.05,1.71,-83,1
1636484038,78.93,1007.43,1008.39,8,4.99,1.64,-85,1
1636484340,79.09,1007.47,1008.44,8,4.95,1.63,-85,1
1636484641,79.11,1007.49,1008.45,8,4.92,1.61,-86,1
1636484942,79.19,1007.48,1008.44,8,4.87,1.57,-84,1
1636485244,79.24,1007.51,1008.48,8,4.84,1.55,-84,1
1636485545,79.20,1007.49,1008.46,8,4.80,1.51,-82,1
1636485846,79.23,1007.49,1008.45,8,4.79,1.50,-84,1
1636486147,79.42,1007.54,1008.51,8,4.77,1.51,-83,1
1636486448,79.33,1007.57,1008.54,8,4.71,1.44,-85,1
1636486749,79.38,1007.59,1008.55,8,4.66,1.40,-84,1
1636487051,79.52,1007.67,1008.63,8,4.65,1.42,-83,1
1636487361,79.56,1007.69,1008.65,8,4.64,1.41,-83,1
1636487656,79.80,1007.74,1008.70,8,4.61,1.43,-83,1
1636487957,79.94,1007.76,1008.72,8,4.59,1.43,-83,1
1636488259,79.90,1007.73,1008.69,8,4.56,1.40,-83,1
1636488561,79.71,1007.68,1008.65,8,4.57,1.37,-82,1
1636488862,79.79,1007.72,1008.69,8,4.55,1.37,-83,1
1636489163,80.04,1007.69,1008.65,8,4.56,1.42,-82,1
1636489464,80.07,1007.80,1008.76,8,4.56,1.42,-83,1
1636489766,80.08,1007.80,1008.76,8,4.56,1.43,-83,1
1636490067,80.04,1007.80,1008.77,8,4.56,1.42,-84,1
1636490368,80.24,1007.79,1008.76,8,4.55,1.44,-85,1
1636490670,79.90,1007.78,1008.74,8,4.57,1.40,-83,1
1636490971,80.08,1007.79,1008.75,8,4.54,1.41,-85,1
1636491272,80.31,1007.80,1008.77,8,4.54,1.45,-82,1
1636491574,80.43,1007.78,1008.74,8,4.54,1.47,-82,1
1636491875,80.12,1007.82,1008.78,8,4.54,1.41,-83,1
1636492479,79.93,1007.81,1008.77,8,4.64,1.48,-83,1
1636493083,79.85,1007.76,1008.72,8,4.66,1.48,-84,1
1636493385,80.24,1007.79,1008.76,8,4.65,1.54,-84,1
1636493686,79.83,1007.75,1008.72,8,4.63,1.45,-83,1
1636493987,80.58,1007.70,1008.66,8,4.61,1.56,-83,1
1636494288,79.87,1007.69,1008.65,8,4.61,1.44,-83,1
1636494590,79.93,1007.65,1008.62,8,4.60,1.44,-82,1
1636494891,80.00,1007.57,1008.53,8,4.58,1.43,-83,1
1636495193,80.09,1007.60,1008.56,8,4.56,1.43,-83,1
1636495494,80.47,1007.53,1008.49,8,4.55,1.48,-82,1
1636495796,80.22,1007.56,1008.52,8,4.56,1.45,-83,1
1636496097,80.21,1007.51,1008.47,8,4.58,1.47,-83,1
1636496398,80.25,1007.41,1008.37,8,4.60,1.50,-82,1
1636496700,80.22,1007.43,1008.40,8,4.60,1.49,-82,1
1636497001,80.18,1007.41,1008.37,8,4.61,1.49,-84,1
1636497605,80.02,1007.19,1008.16,8,4.65,1.50,-83,1
1636497907,80.33,1007.09,1008.05,8,4.66,1.57,-83,1
1636498208,80.45,1006.94,1007.90,8,4.62,1.55,-84,1
1636498509,80.32,1006.91,1007.87,8,4.57,1.48,-84,1
1636498811,80.73,1006.82,1007.78,8,4.53,1.51,-82,1
1636499112,80.75,1006.71,1007.67,8,4.53,1.51,-83,1
1636499413,80.66,1006.62,1007.58,8,4.55,1.52,-82,1
1636499715,80.64,1006.54,1007.50,8,4.51,1.47,-83,1
1636500016,80.80,1006.42,1007.39,8,4.48,1.47,-83,1
1636500318,80.99,1006.28,1007.24,8,4.40,1.43,-83,1
1636500619,81.22,1006.09,1007.05,8,4.38,1.45,-82,1
1636500919,81.05,1006.03,1006.99,8,4.33,1.37,-83,1
1636501219,81.33,1006.07,1007.04,8,4.27,1.36,-83,1
1636501520,81.40,1005.93,1006.89,8,4.24,1.34,-83,1
1636501820,81.80,1005.88,1006.84,8,4.18,1.35,-83,1
1636502120,82.06,1005.84,1006.80,8,4.13,1.35,-84,1
1636502420,81.92,1005.90,1006.86,8,4.13,1.32,-84,1
1636502720,82.44,1005.99,1006.95,8,4.13,1.41,-82,1
1636503020,82.59,1006.00,1006.96,8,4.14,1.45,-82,1
1636503320,82.10,1006.07,1007.04,8,4.18,1.40,-83,1
1636503621,82.05,1006.11,1007.07,8,4.21,1.42,-84,1
1636503921,81.86,1006.15,1007.11,8,4.24,1.42,-82,1
1636504221,82.01,1006.04,1007.00,8,4.19,1.40,-82,1
1636504521,81.71,1006.06,1007.03,8,4.19,1.34,-82,1
1636504821,81.55,1006.21,1007.18,8,4.16,1.29,-83,1
1636505122,82.12,1006.14,1007.10,8,4.15,1.38,-86,1
1636505422,81.59,1006.23,1007.19,8,4.14,1.28,-85,1
1636505722,82.15,1006.18,1007.14,8,4.14,1.37,-83,1
1636506022,82.16,1006.22,1007.18,8,4.12,1.35,-83,1
1636506322,82.17,1006.22,1007.19,8,4.09,1.33,-80,1
1636506622,82.15,1006.23,1007.20,8,4.09,1.32,-84,1
1636506922,82.19,1006.29,1007.25,8,4.07,1.31,-84,1
1636507222,82.41,1006.24,1007.20,8,4.06,1.34,-86,1
1636507523,82.52,1006.17,1007.13,8,4.02,1.32,-84,1
1636507823,82.62,1006.18,1007.14,8,4.01,1.32,-85,1
1636508123,82.32,1005.99,1006.95,8,3.97,1.23,-86,1
1636508423,82.05,1005.87,1006.83,8,3.94,1.16,-84,1
1636508723,83.26,1005.89,1006.85,8,3.86,1.28,-86,1
1636509023,82.55,1005.73,1006.69,8,3.80,1.11,-87,1
1636509323,82.48,1005.65,1006.62,8,3.81,1.10,-85,1
1636509623,82.42,1005.66,1006.63,8,3.81,1.09,-86,1
1636510228,82.84,1005.64,1006.61,8,3.81,1.16,-84,1
1636510529,82.87,1005.65,1006.61,8,3.79,1.15,-84,1
1636510830,82.61,1005.69,1006.65,8,3.76,1.08,-86,1
1636511131,82.97,1005.65,1006.62,8,3.73,1.11,-85,1
1636511432,82.88,1005.59,1006.56,8,3.74,1.10,-85,1
1636511733,82.77,1005.53,1006.50,8,3.75,1.09,-85,1
1636512035,82.86,1005.44,1006.40,8,3.73,1.09,-85,1
1636512336,82.78,1005.40,1006.36,8,3.74,1.09,-82,1
1636512637,82.83,1005.39,1006.35,8,3.69,1.04,-84,1
1636512938,82.70,1005.41,1006.38,8,3.68,1.01,-83,1
1636513239,82.78,1005.32,1006.28,8,3.61,0.96,-85,1
1636513541,82.77,1005.33,1006.29,8,3.59,0.94,-83,1
1636513842,82.87,1005.27,1006.24,8,3.57,0.93,-83,1
1636514143,83.12,1005.20,1006.17,8,3.60,1.01,-84,1
1636514444,82.61,1005.16,1006.12,8,3.63,0.95,-85,1
1636514745,82.84,1005.03,1006.00,8,3.64,1.00,-81,1
1636515047,82.46,1005.05,1006.02,8,3.61,0.90,-84,1
1636515348,82.59,1004.89,1005.85,8,3.60,0.92,-83,1
1636515649,82.63,1004.83,1005.79,8,3.68,1.00,-82,1
1636515950,82.40,1004.77,1005.73,8,3.82,1.10,-82,1
1636516554,81.63,1004.67,1005.64,8,3.95,1.10,-82,1
1636516856,81.39,1004.69,1005.65,8,3.97,1.08,-82,1
1636517157,81.29,1004.71,1005.67,8,3.96,1.05,-82,1
1636517458,81.34,1004.66,1005.62,8,3.97,1.07,-83,1
1636517760,81.56,1004.59,1005.55,8,3.97,1.11,-83,1
1636518061,81.56,1004.51,1005.48,8,3.93,1.07,-85,1
1636518362,81.76,1004.40,1005.37,8,3.93,1.10,-85,1
1636518663,81.72,1004.42,1005.38,8,3.94,1.10,-84,1
1636518965,81.54,1004.38,1005.35,8,3.89,1.02,-83,1
1636519266,81.53,1004.34,1005.30,8,3.86,0.99,-83,1
1636519568,81.57,1004.29,1005.25,8,3.84,0.98,-84,1
1636519869,81.45,1004.26,1005.23,8,3.82,0.94,-83,1
1636520171,81.50,1004.18,1005.14,8,3.72,0.85,-83,1
1636520472,81.74,1004.15,1005.11,8,3.63,0.80,-83,1
1636520773,81.99,1004.19,1005.15,8,3.57,0.79,-82,1
1636521074,81.99,1004.16,1005.12,8,3.50,0.72,-82,1
1636521376,82.23,1004.15,1005.12,8,3.42,0.68,-83,1
1636521677,82.05,1004.21,1005.18,8,3.34,0.57,-84,1
1636521978,82.46,1004.23,1005.20,8,3.26,0.56,-82,1
1636522279,82.67,1004.26,1005.23,8,3.18,0.52,-84,1
1636522579,82.78,1004.34,1005.30,8,3.07,0.43,-84,1
1636522880,83.56,1004.31,1005.28,8,2.97,0.46,-83,1
1636523180,83.24,1004.36,1005.33,8,2.88,0.32,-81,1
1636523480,83.36,1004.38,1005.34,8,2.83,0.29,-85,1
1636523780,83.24,1004.33,1005.29,8,2.81,0.25,-85,1
1636524080,83.52,1004.35,1005.32,8,2.77,0.26,-84,1
1636524380,83.60,1004.41,1005.38,8,2.79,0.29,-84,1
1636524681,83.29,1004.40,1005.37,8,2.81,0.26,-83,1
1636524981,83.30,1004.30,1005.27,8,2.82,0.27,-83,1
1636525281,83.29,1004.34,1005.30,8,2.80,0.25,-83,1
1636525581,83.85,1004.39,1005.35,8,2.77,0.31,-87,1
1636525881,83.60,1004.36,1005.32,8,2.77,0.27,-87,1
1636526181,83.99,1004.39,1005.35,8,2.78,0.35,-88,1
1636526481,83.54,1004.46,1005.43,8,2.81,0.30,-85,1
1636526781,83.58,1004.49,1005.45,8,2.85,0.35,-83,1
1636527386,84.04,1004.45,1005.41,8,2.99,0.56,-84,1
1636527687,83.33,1004.46,1005.43,8,3.05,0.50,-87,1
1636527988,83.07,1004.42,1005.38,8,3.12,0.53,-87,1
1636528290,82.81,1004.41,1005.37,8,3.17,0.53,-87,1
1636528591,82.69,1004.33,1005.30,8,3.24,0.58,-87,1
1636528892,82.63,1004.38,1005.34,8,3.32,0.65,-88,1
1636529193,82.53,1004.36,1005.32,8,3.41,0.72,-88,1
1636529495,82.48,1004.32,1005.28,8,3.52,0.82,-88,1
1636529795,82.13,1004.26,1005.22,8,3.70,0.94,-87,1
1636530095,81.73,1004.31,1005.27,8,3.87,1.03,-87,1
1636530395,81.13,1004.28,1005.24,8,4.04,1.10,-86,1
1636530697,80.58,1004.10,1005.06,8,4.20,1.16,-88,1
1636530997,80.24,1004.02,1004.98,8,4.34,1.24,-88,1
1636531297,79.88,1004.00,1004.96,8,4.46,1.29,-88,1
1636531597,79.44,1004.01,1004.97,8,4.62,1.37,-86,1
1636531897,79.25,1004.08,1005.04,8,4.78,1.49,-85,1
1636532197,78.78,1004.13,1005.10,8,4.90,1.53,-86,1
1636532497,78.51,1004.19,1005.15,8,5.03,1.61,-86,1
1636532798,78.68,1004.13,1005.10,8,5.17,1.77,-86,1
1636533099,77.98,1004.21,1005.18,8,5.32,1.80,-86,1
1636533399,77.65,1004.13,1005.09,8,5.48,1.89,-85,1
1636533699,77.54,1004.09,1005.05,8,5.65,2.04,-84,1
1636533999,77.14,1004.00,1004.96,8,5.81,2.12,-86,1
1636534299,76.48,1003.87,1004.83,8,5.95,2.14,-86,1
1636534599,76.32,1003.87,1004.83,8,6.11,2.26,-86,1
1636534900,75.80,1003.92,1004.88,8,6.30,2.35,-86,1
1636535202,75.55,1003.77,1004.74,8,6.48,2.48,-85,1
1636535504,75.48,1003.74,1004.70,8,6.69,2.67,-85,1
1636535805,74.54,1003.75,1004.71,8,6.94,2.73,-86,1
1636536106,71.94,1003.70,1004.66,8,7.21,2.49,-86,1
1636536407,70.61,1003.67,1004.64,8,7.43,2.44,-86,1
1636536709,71.61,1003.61,1004.58,8,7.62,2.83,-86,1
1636537010,70.57,1003.63,1004.59,8,7.81,2.80,-86,1
1636537311,69.79,1003.67,1004.64,8,7.94,2.77,-86,1
1636537612,70.29,1003.60,1004.57,8,8.12,3.04,-86,1
1636537913,68.88,1003.56,1004.53,8,8.31,2.94,-86,1
1636538215,68.36,1003.51,1004.47,8,8.55,3.06,-86,1
1636538516,67.24,1003.47,1004.43,8,8.71,2.98,-86,1
1636538817,68.34,1003.39,1004.35,8,8.81,3.31,-86,1
1636539422,67.09,1003.29,1004.25,8,9.24,3.46,-86,1
1636539723,66.03,1003.16,1004.13,8,9.44,3.42,-86,1
1636540024,63.72,1003.23,1004.19,8,9.56,3.03,-85,1
1636540326,66.01,1003.12,1004.08,8,9.74,3.70,-85,1
1636540932,64.90,1002.96,1003.92,8,10.04,3.75,-85,1
1636541233,62.97,1002.84,1003.80,8,10.22,3.49,-85,1
1636541534,61.21,1002.82,1003.79,8,10.33,3.19,-84,1
1636541835,59.85,1002.73,1003.69,8,10.38,2.92,-84,1
1636542137,60.33,1002.75,1003.71,8,10.48,3.13,-85,1
1636542438,62.37,1002.67,1003.64,8,10.55,3.67,-82,1
1636542739,61.15,1002.56,1003.52,8,10.65,3.48,-82,1
1636543040,63.51,1002.46,1003.42,8,10.77,4.13,-83,1
1636543341,58.36,1002.38,1003.34,8,10.87,3.03,-82,1
1636543642,57.98,1002.27,1003.23,8,10.87,2.94,-82,1
1636543944,56.99,1002.17,1003.13,8,10.82,2.65,-83,1
1636544245,57.33,1002.09,1003.06,8,10.75,2.66,-84,1
1636544546,59.84,1002.10,1003.07,8,10.80,3.32,-83,1
1636545151,59.04,1001.91,1002.88,8,11.05,3.36,-84,1
1636545452,57.93,1001.96,1002.92,8,11.18,3.22,-84,1
1636545754,57.94,1001.89,1002.86,8,11.25,3.28,-84,1
1636546055,56.70,1001.95,1002.91,8,11.27,3.00,-83,1
1636546355,59.30,1001.88,1002.84,8,11.25,3.61,-83,1
1636546655,56.06,1001.91,1002.87,8,11.31,2.87,-83,1
1636546956,55.02,1001.75,1002.71,8,11.33,2.63,-83,1
1636547256,57.62,1001.78,1002.74,8,11.36,3.31,-81,1
1636547556,57.07,1001.71,1002.68,8,11.45,3.26,-84,1
1636547856,58.75,1001.67,1002.64,8,11.62,3.83,-84,1
1636548156,57.43,1001.69,1002.66,8,11.72,3.60,-84,1
1636548456,57.35,1001.70,1002.66,8,11.60,3.47,-85,1
1636548756,58.98,1001.70,1002.66,8,11.65,3.91,-85,1
1636549360,57.32,1001.56,1002.52,8,11.76,3.61,-84,1
1636549660,56.07,1001.59,1002.55,8,11.75,3.29,-82,1
1636549960,56.40,1001.56,1002.52,8,11.73,3.35,-83,1
1636550262,57.37,1001.42,1002.39,8,11.71,3.58,-82,1
1636550563,58.48,1001.40,1002.36,8,11.68,3.82,-84,1
1636550865,58.33,1001.38,1002.34,8,11.75,3.85,-84,1
1636551166,58.00,1001.37,1002.33,8,11.70,3.72,-84,1
1636551467,56.56,1001.37,1002.34,8,11.63,3.30,-83,1
1636551768,59.57,1001.35,1002.32,8,11.51,3.92,-83,1
1636552070,56.98,1001.34,1002.30,8,11.59,3.37,-83,1
1636552371,59.11,1001.32,1002.29,8,11.73,4.02,-84,1
1636552672,56.77,1001.29,1002.26,8,11.61,3.33,-83,1
1636552973,59.32,1001.21,1002.18,8,11.30,3.66,-81,1
1636553275,60.78,1001.25,1002.21,8,11.07,3.79,-82,1
1636553576,60.80,1001.25,1002.22,8,10.92,3.66,-81,1
1636553877,60.72,1001.21,1002.17,8,10.72,3.45,-82,1
1636554180,61.47,1001.15,1002.12,8,10.60,3.51,-82,1
1636554481,60.73,1001.07,1002.03,8,10.48,3.22,-81,1
1636554782,62.29,1001.06,1002.02,8,10.38,3.49,-83,1
1636555082,62.42,1001.07,1002.04,8,10.25,3.40,-85,1
1636555383,63.13,1001.05,1002.01,8,10.16,3.47,-85,1
1636555685,63.51,1001.04,1002.00,8,10.06,3.46,-81,1
1636555986,63.50,1001.01,1001.98,8,9.96,3.36,-81,1
1636556287,63.85,1001.01,1001.98,8,9.85,3.34,-81,1
1636556589,63.87,1000.93,1001.90,8,9.77,3.27,-81,1
1636556890,64.39,1000.88,1001.84,8,9.68,3.30,-81,1
1636557191,64.30,1000.83,1001.80,8,9.57,3.17,-81,1
1636557492,64.31,1000.89,1001.86,8,9.47,3.08,-80,1
1636557794,64.82,1000.92,1001.89,8,9.39,3.11,-80,1
1636558095,65.54,1000.88,1001.84,8,9.30,3.18,-81,1
1636558396,66.67,1000.85,1001.81,8,9.20,3.33,-80,1
1636558697,67.08,1000.86,1001.82,8,9.08,3.30,-80,1
1636558998,67.90,1000.79,1001.76,8,8.99,3.39,-82,1
1636559299,68.72,1000.73,1001.69,8,8.89,3.46,-83,1
1636559601,69.39,1000.75,1001.71,8,8.76,3.48,-84,1
1636559902,69.94,1000.81,1001.77,8,8.65,3.48,-83,1
1636560203,70.19,1000.77,1001.73,8,8.54,3.43,-84,1
1636560504,70.40,1000.74,1001.70,8,8.45,3.38,-84,1
1636560806,70.53,1000.78,1001.74,8,8.37,3.33,-84,1
1636561107,70.67,1000.82,1001.78,8,8.28,3.27,-84,1
1636561408,70.73,1000.83,1001.80,8,8.22,3.23,-85,1
1636561709,70.80,1000.85,1001.81,8,8.16,3.18,-84,1
1636562010,70.89,1000.80,1001.76,8,8.12,3.16,-84,1
1636562311,70.97,1000.79,1001.75,8,8.07,3.13,-84,1
1636562613,70.97,1000.77,1001.73,8,8.04,3.10,-85,1
1636562914,71.16,1000.82,1001.78,8,7.99,3.09,-84,1
1636563216,71.32,1000.84,1001.80,8,7.92,3.06,-84,1
1636563517,71.60,1000.82,1001.79,8,7.84,3.04,-84,1
1636563818,71.76,1000.74,1001.71,8,7.79,3.02,-84,1
1636564119,71.79,1000.66,1001.62,8,7.74,2.98,-83,1
1636564421,72.05,1000.66,1001.63,8,7.67,2.96,-84,1
1636564722,72.48,1000.52,1001.49,8,7.55,2.93,-83,1
1636565023,72.63,1000.50,1001.46,8,7.49,2.90,-83,1
1636565325,72.77,1000.48,1001.45,8,7.44,2.88,-84,1
1636565626,73.08,1000.50,1001.46,8,7.34,2.84,-84,1
1636565927,73.56,1000.44,1001.41,8,7.26,2.86,-83,1
1636566228,73.65,1000.42,1001.38,8,7.19,2.81,-84,1
1636566530,73.80,1000.36,1001.33,8,7.15,2.80,-81,1
1636566831,73.92,1000.35,1001.32,8,7.13,2.80,-82,1
1636567132,73.83,1000.32,1001.28,8,7.13,2.78,-81,1
1636567433,74.13,1000.25,1001.21,8,7.11,2.82,-81,1
1636567733,74.15,1000.23,1001.19,8,7.08,2.79,-82,1
1636568033,74.00,1000.20,1001.17,8,7.06,2.75,-82,1
1636568333,74.16,1000.19,1001.15,8,7.06,2.78,-82,1
1636568633,74.50,1000.09,1001.06,8,7.05,2.83,-82,1
1636568934,74.21,1000.04,1001.00,8,7.06,2.79,-82,1
1636569234,74.35,1000.04,1001.00,8,7.06,2.81,-82,1
1636569534,73.96,999.97,1000.94,8,7.03,2.71,-82,1
1636569834,74.08,999.92,1000.89,8,7.00,2.70,-82,1
1636570134,74.08,999.87,1000.84,8,6.93,2.64,-83,1
1636570434,74.03,999.82,1000.78,8,6.93,2.63,-82,1
1636570734,73.99,999.77,1000.74,8,6.94,2.63,-82,1
1636571035,73.68,999.77,1000.73,8,6.96,2.59,-82,1
1636571335,73.38,999.73,1000.69,8,7.00,2.57,-83,1
1636571635,72.97,999.77,1000.73,8,7.10,2.59,-83,1
1636571935,72.66,999.71,1000.68,8,7.15,2.58,-83,1
1636572235,72.42,999.71,1000.68,8,7.17,2.55,-83,1
1636572535,72.37,999.78,1000.74,8,7.19,2.56,-83,1
1636572836,72.38,999.76,1000.73,8,7.18,2.55,-83,1
1636573136,72.22,999.78,1000.74,8,7.19,2.53,-82,1
1636573436,72.25,999.75,1000.72,8,7.15,2.50,-83,1
1636573736,72.29,999.76,1000.72,8,7.12,2.48,-81,1
1636574036,72.21,999.79,1000.76,8,7.08,2.42,-82,1
1636574336,72.34,999.73,1000.70,8,7.03,2.40,-83,1
1636574636,72.34,999.74,1000.70,8,6.99,2.36,-82,1
1636574937,71.97,999.69,1000.65,8,6.95,2.25,-83,1
1636575237,72.47,999.73,1000.70,8,6.90,2.30,-83,1
1636575537,72.55,999.67,1000.64,8,6.86,2.28,-82,1
1636575837,72.65,999.67,1000.63,8,6.81,2.25,-83,1
1636576137,72.74,999.69,1000.65,8,6.76,2.22,-83,1
1636576437,72.87,999.68,1000.64,8,6.72,2.20,-83,1
1636576737,72.94,999.80,1000.77,8,6.68,2.18,-82,1
1636577037,73.02,999.87,1000.83,8,6.63,2.15,-82,1
1636577340,73.10,999.81,1000.77,8,6.57,2.10,-82,1
1636577641,73.11,999.78,1000.74,8,6.53,2.06,-81,1
1636577942,72.96,999.77,1000.73,8,6.51,2.02,-81,1
1636578244,73.06,999.73,1000.69,8,6.45,1.98,-83,1
1636578545,73.09,999.70,1000.66,8,6.42,1.96,-82,1
1636578846,73.08,999.76,1000.73,8,6.40,1.93,-84,1
1636579147,73.10,999.76,1000.72,8,6.37,1.91,-83,1
1636579449,73.48,999.80,1000.76,8,6.35,1.96,-82,1
1636579750,73.15,999.80,1000.76,8,6.32,1.87,-82,1
1636580051,73.21,999.73,1000.69,8,6.28,1.84,-82,1
1636580352,73.37,999.70,1000.66,8,6.20,1.80,-82,1
1636580653,73.47,999.69,1000.66,8,6.14,1.76,-83,1
1636580954,73.69,999.75,1000.72,8,6.06,1.72,-84,1
1636581256,73.77,999.77,1000.73,8,6.04,1.72,-84,1
1636581557,73.85,999.73,1000.70,8,5.97,1.66,-83,1
1636581858,74.20,999.75,1000.71,8,5.89,1.65,-83,1
1636582159,74.18,999.66,1000.63,8,5.84,1.60,-84,1
1636582461,74.38,999.74,1000.70,8,5.80,1.60,-84,1
1636582762,74.42,999.82,1000.79,8,5.76,1.57,-84,1
1636583063,74.55,999.89,1000.85,8,5.71,1.55,-84,1
1636583364,74.88,999.95,1000.92,8,5.66,1.56,-83,1
1636583968,75.28,999.97,1000.93,8,5.51,1.49,-83,1
1636584269,75.33,999.98,1000.94,8,5.45,1.44,-82,1
1636584571,75.04,999.97,1000.93,8,5.41,1.35,-82,1
1636584872,75.05,999.93,1000.90,8,5.37,1.31,-82,1
1636585476,75.44,999.86,1000.83,8,5.29,1.30,-83,1
1636585780,75.51,999.86,1000.82,8,5.24,1.27,-82,1
1636586082,75.50,999.75,1000.71,8,5.20,1.23,-82,1
1636586386,75.72,999.76,1000.73,8,5.15,1.22,-82,1
1636586687,75.83,999.71,1000.67,8,5.12,1.21,-82,1
1636586988,75.79,999.72,1000.68,8,5.10,1.18,-83,1
1636587290,75.86,999.72,1000.68,8,5.10,1.20,-82,1
1636587591,76.01,999.73,1000.69,8,5.08,1.21,-82,1
1636587893,76.29,999.73,1000.70,8,5.08,1.26,-82,1
1636588193,76.39,999.75,1000.71,8,5.04,1.24,-83,1
1636588796,76.30,999.69,1000.66,8,4.97,1.15,-83,1
1636589097,76.56,999.72,1000.68,8,4.94,1.17,-82,1
1636589397,76.38,999.65,1000.62,8,4.90,1.10,-82,1
1636589697,76.48,999.64,1000.61,8,4.89,1.11,-82,1
1636589997,76.75,999.64,1000.60,8,4.86,1.13,-83,1
1636590297,76.74,999.66,1000.62,8,4.81,1.08,-82,1
1636590597,76.52,999.71,1000.67,8,4.79,1.02,-82,1
1636590897,76.83,999.77,1000.74,8,4.80,1.08,-82,1
1636591198,76.52,999.77,1000.73,8,4.79,1.02,-83,1
1636591500,76.73,999.79,1000.75,8,4.77,1.04,-80,1
1636591802,77.10,999.79,1000.75,8,4.75,1.08,-82,1
1636592103,77.37,999.75,1000.71,8,4.72,1.10,-82,1
1636592404,77.18,999.67,1000.63,8,4.72,1.07,-80,1
1636592705,76.93,999.64,1000.60,8,4.70,1.00,-81,1
1636593007,77.13,999.55,1000.51,8,4.69,1.03,-81,1
1636593308,76.96,999.47,1000.44,8,4.64,0.95,-81,1
1636593609,76.99,999.55,1000.51,8,4.63,0.95,-81,1
1636593910,77.29,999.51,1000.48,8,4.59,0.96,-80,1
1636594211,77.00,999.47,1000.44,8,4.57,0.89,-80,1
1636594513,76.94,999.44,1000.40,8,4.56,0.87,-81,1
1636594815,77.05,999.53,1000.49,8,4.56,0.89,-81,1
1636595116,76.90,999.51,1000.48,8,4.53,0.83,-80,1
1636595417,76.77,999.48,1000.44,8,4.52,0.80,-81,1
1636595718,76.95,999.50,1000.47,8,4.50,0.81,-80,1
1636596020,77.11,999.50,1000.47,8,4.48,0.82,-81,1
1636596321,77.19,999.51,1000.47,8,4.47,0.83,-81,1
1636596622,76.97,999.63,1000.59,8,4.46,0.78,-80,1
1636596923,77.64,999.58,1000.54,8,4.42,0.86,-82,1
1636597225,77.05,999.54,1000.51,8,4.39,0.72,-82,1
1636597829,77.33,999.45,1000.42,8,4.35,0.74,-82,1
1636598130,77.26,999.40,1000.37,8,4.35,0.72,-83,1
1636598431,77.56,999.41,1000.37,8,4.35,0.78,-82,1
1636598733,77.05,999.39,1000.35,8,4.32,0.66,-81,1
1636599034,77.21,999.32,1000.29,8,4.30,0.66,-82,1
1636599335,77.09,999.27,1000.24,8,4.29,0.63,-81,1
1636599637,77.10,999.23,1000.19,8,4.26,0.61,-80,1
1636599938,77.38,999.31,1000.27,8,4.22,0.62,-81,1
1636600239,77.28,999.17,1000.14,8,4.22,0.60,-82,1
1636600541,77.20,999.06,1000.02,8,4.21,0.58,-82,1
1636600842,77.25,999.14,1000.10,8,4.21,0.58,-81,1
1636601143,77.44,999.09,1000.05,8,4.19,0.60,-82,1
1636601445,77.61,999.17,1000.13,8,4.17,0.61,-82,1
1636601747,77.46,999.17,1000.13,8,4.17,0.58,-82,1
1636602048,77.53,999.13,1000.09,8,4.17,0.60,-82,1
1636602350,77.44,999.04,1000.00,8,4.15,0.56,-83,1
1636602651,77.45,999.05,1000.01,8,4.14,0.55,-83,1
1636602952,77.93,999.07,1000.04,8,4.12,0.62,-84,1
1636603253,77.64,999.02,999.98,8,4.11,0.56,-84,1
1636603554,77.59,999.10,1000.07,8,4.09,0.53,-81,1
1636603854,77.78,999.18,1000.15,8,4.05,0.52,-82,1
1636604154,77.91,999.13,1000.09,8,3.99,0.49,-82,1
1636604454,77.88,999.05,1000.02,8,3.96,0.45,-80,1
1636604754,78.16,999.04,1000.00,8,3.90,0.45,-82,1
1636605055,78.12,998.95,999.91,8,3.88,0.42,-83,1
1636605355,78.53,998.95,999.91,8,3.87,0.48,-84,1
1636605655,78.25,998.80,999.76,8,3.85,0.41,-84,1
1636605956,78.56,998.78,999.74,8,3.80,0.42,-85,1
1636606256,78.61,998.72,999.68,8,3.77,0.40,-85,1
1636606556,78.75,998.72,999.68,8,3.75,0.40,-85,1
1636606856,78.71,998.82,999.79,8,3.73,0.38,-85,1
1636607156,78.71,998.85,999.81,8,3.73,0.38,-85,1
1636607456,79.01,998.74,999.71,8,3.69,0.39,-83,1
1636607756,79.24,998.68,999.65,8,3.68,0.42,-83,1
1636608057,79.13,998.77,999.73,8,3.65,0.37,-81,1
1636608357,79.38,998.79,999.75,8,3.60,0.37,-83,1
1636608657,79.50,998.71,999.68,8,3.56,0.35,-82,1
1636608957,79.40,998.75,999.72,8,3.54,0.31,-83,1
1636609257,79.15,998.74,999.70,8,3.55,0.28,-82,1
1636609557,79.43,998.74,999.71,8,3.52,0.30,-82,1
1636609857,79.35,998.67,999.63,8,3.52,0.28,-82,1
1636610157,79.42,998.73,999.70,8,3.51,0.29,-84,1
1636610457,79.62,998.82,999.78,8,3.49,0.30,-84,1
1636610758,80.27,998.72,999.68,8,3.49,0.41,-85,1
1636611058,79.87,998.69,999.65,8,3.49,0.35,-85,1
1636611358,79.86,998.68,999.65,8,3.51,0.36,-85,1
1636611962,79.68,998.71,999.67,8,3.56,0.38,-86,1
1636612263,79.94,998.81,999.78,8,3.60,0.46,-85,1
1636612564,79.63,998.77,999.73,8,3.65,0.46,-85,1
1636612865,79.23,998.77,999.73,8,3.68,0.42,-85,1
1636613167,79.51,998.80,999.76,8,3.73,0.52,-84,1
1636613469,79.37,998.87,999.84,8,3.79,0.55,-83,1
1636613770,78.97,998.96,999.92,8,3.89,0.58,-84,1
1636614071,79.04,998.96,999.93,8,4.01,0.71,-85,1
1636614373,78.92,998.92,999.89,8,4.06,0.73,-78,1
1636614674,78.53,998.90,999.86,8,4.16,0.76,-82,1
1636614975,78.57,998.86,999.83,8,4.23,0.84,-81,1
1636615276,78.37,998.80,999.76,8,4.31,0.88,-81,1
1636615578,78.02,998.74,999.70,8,4.40,0.91,-82,1
1636615879,77.68,998.69,999.66,8,4.51,0.95,-82,1
1636616180,77.56,998.74,999.71,8,4.59,1.01,-80,1
1636616481,77.53,998.79,999.75,8,4.65,1.06,-81,1
1636616782,77.66,998.79,999.75,8,4.74,1.17,-81,1
1636617084,76.98,998.68,999.64,8,4.86,1.17,-81,1
1636617385,76.78,998.75,999.71,8,4.95,1.22,-81,1
1636617686,76.58,998.70,999.67,8,5.01,1.24,-82,1
1636617987,76.22,998.71,999.68,8,5.12,1.28,-82,1
1636618288,76.09,998.67,999.64,8,5.22,1.36,-82,1
1636618589,75.73,998.64,999.60,8,5.35,1.41,-82,1
1636618889,75.49,998.54,999.50,8,5.45,1.47,-82,1
1636619190,75.26,998.50,999.47,8,5.58,1.55,-82,1
1636619491,74.96,998.43,999.39,8,5.71,1.62,-82,1
1636619791,74.85,998.44,999.41,8,5.78,1.67,-82,1
1636620092,74.41,998.39,999.35,8,5.93,1.73,-81,1
1636620392,74.15,998.25,999.21,8,6.05,1.80,-81,1
1636620692,73.86,998.18,999.14,8,6.17,1.86,-81,1
1636620992,73.77,998.16,999.12,8,6.27,1.94,-82,1
1636621292,73.25,998.20,999.16,8,6.41,1.98,-81,1
1636621592,72.75,998.31,999.27,8,6.54,2.01,-81,1
1636621892,72.67,998.26,999.23,8,6.74,2.18,-81,1
1636622193,71.93,998.37,999.33,8,6.91,2.20,-81,1
1636622493,71.70,998.33,999.29,8,7.05,2.29,-81,1
1636622793,71.44,998.41,999.37,8,7.25,2.43,-81,1
1636623093,71.35,998.33,999.29,8,7.46,2.62,-81,1
1636623394,70.71,998.35,999.31,8,7.68,2.70,-81,1
1636623694,70.89,998.32,999.28,8,7.86,2.91,-90,1
1636623994,69.81,998.24,999.20,8,8.04,2.87,-80,1
1636624294,69.97,998.23,999.20,8,8.16,3.02,-80,1
1636624595,69.77,998.19,999.16,8,8.33,3.14,-80,1
1636624896,69.32,998.10,999.06,8,8.48,3.19,-80,1
1636625198,68.91,998.16,999.13,8,8.64,3.26,-80,1
1636625498,68.80,998.12,999.09,8,8.74,3.33,-80,1
1636625799,68.20,998.12,999.09,8,8.84,3.31,-82,1
1636626101,68.89,998.09,999.05,8,8.90,3.51,-80,1
1636626402,66.75,998.05,999.02,8,9.08,3.23,-79,1
1636626704,68.01,998.11,999.07,8,9.24,3.65,-81,1
1636627015,67.13,998.11,999.08,8,9.30,3.52,-80,1
1636627310,66.32,998.12,999.09,8,9.29,3.34,-79,1
1636627611,66.64,998.06,999.02,8,9.37,3.49,-80,1
1636627913,66.55,997.99,998.96,8,9.38,3.48,-80,1
1636628214,66.93,997.96,998.92,8,9.34,3.52,-80,1
1636628515,67.59,997.98,998.94,8,9.45,3.76,-79,1
1636628816,67.29,997.95,998.91,8,9.56,3.81,-82,1
1636629117,67.14,997.95,998.92,8,9.57,3.78,-82,1
1636629418,67.01,997.87,998.84,8,9.50,3.69,-82,1
1636629720,67.47,997.88,998.85,8,9.56,3.84,-82,1
1636630021,65.79,998.03,998.99,8,9.59,3.51,-82,1
1636630323,66.82,997.99,998.95,8,9.52,3.67,-81,1
1636630624,66.64,997.92,998.88,8,9.52,3.63,-81,1
1636630925,67.26,997.89,998.86,8,9.68,3.91,-81,1
1636631226,66.52,997.83,998.80,8,9.82,3.89,-82,1
1636631527,66.62,997.77,998.74,8,9.92,4.01,-81,1
1636631829,66.90,997.74,998.70,8,10.03,4.17,-81,1
1636632130,64.93,997.75,998.72,8,10.02,3.74,-82,1
1636632431,65.75,997.69,998.65,8,9.88,3.78,-81,1
1636632733,66.89,997.61,998.58,8,9.81,3.96,-81,1
1636633034,67.25,997.60,998.57,8,9.96,4.18,-81,1
1636633335,66.51,997.69,998.66,8,10.17,4.22,-81,1
1636633636,65.69,997.66,998.62,8,10.35,4.22,-81,1
1636633940,64.92,997.57,998.53,8,10.43,4.12,-78,1
1636634242,64.68,997.54,998.51,8,10.47,4.11,-78,1
1636634543,64.94,997.58,998.54,8,10.36,4.06,-77,1
1636634844,65.16,997.62,998.59,8,10.32,4.07,-80,1
1636635145,64.48,997.66,998.63,8,10.34,3.94,-78,1
1636635446,64.87,997.66,998.63,8,10.20,3.89,-77,1
1636635746,65.07,997.70,998.67,8,10.10,3.84,-79,1
1636636047,66.32,997.68,998.64,8,10.14,4.15,-77,1
1636636348,65.36,997.68,998.65,8,10.23,4.03,-78,1
1636636648,65.21,997.68,998.64,8,10.24,4.01,-80,1
1636636948,64.00,997.76,998.72,8,10.19,3.69,-81,1
1636637249,64.28,997.72,998.68,8,10.05,3.62,-81,1
1636637549,65.44,997.68,998.65,8,9.99,3.82,-81,1
1636637852,66.07,997.69,998.65,8,10.04,4.00,-80,1
1636638153,65.32,997.68,998.65,8,10.17,3.96,-81,1
1636638456,66.28,997.52,998.48,8,10.46,4.45,-81,1
1636638757,65.52,997.48,998.44,8,10.75,4.56,-81,1
1636639057,65.60,997.47,998.43,8,10.76,4.59,-81,1
1636639357,65.87,997.44,998.41,8,10.57,4.46,-83,1
1636639657,66.62,997.46,998.43,8,10.36,4.43,-81,1
1636639957,66.81,997.43,998.39,8,10.09,4.21,-81,1
1636640257,67.78,997.40,998.36,8,9.85,4.19,-80,1
1636640557,67.81,997.45,998.42,8,9.71,4.06,-81,1
1636640858,68.19,997.41,998.38,8,9.58,4.01,-85,1
1636641158,68.59,997.28,998.25,8,9.42,3.94,-85,1
1636641458,69.24,997.32,998.28,8,9.19,3.86,-85,1
1636641758,69.47,997.34,998.31,8,9.06,3.78,-84,1
1636642058,69.99,997.28,998.25,8,8.88,3.71,-84,1
1636642358,70.42,997.35,998.31,8,8.71,3.64,-85,1
1636642659,70.80,997.39,998.35,8,8.56,3.57,-85,1
1636642959,71.02,997.33,998.29,8,8.42,3.48,-84,1
1636643263,71.24,997.35,998.31,8,8.29,3.40,-84,1
1636643564,71.35,997.37,998.33,8,8.17,3.30,-85,1
1636643865,71.45,997.36,998.33,8,8.11,3.26,-85,1
1636644166,71.96,997.41,998.38,8,8.02,3.28,-85,1
1636644467,72.19,997.43,998.40,8,7.91,3.22,-86,1
1636644768,72.52,997.44,998.41,8,7.80,3.18,-84,1
1636645069,72.85,997.46,998.42,8,7.72,3.16,-84,1
1636645370,72.94,997.50,998.46,8,7.65,3.11,-84,1
1636645672,73.07,997.55,998.51,8,7.58,3.07,-85,1
1636645973,73.17,997.55,998.52,8,7.48,2.99,-85,1
1636646274,73.33,997.58,998.54,8,7.42,2.97,-85,1
1636646575,73.70,997.60,998.56,8,7.34,2.96,-85,1
1636646877,74.42,997.55,998.51,8,7.26,3.02,-85,1
1636647178,74.17,997.56,998.52,8,7.18,2.89,-84,1
1636647479,74.20,997.53,998.49,8,7.13,2.85,-84,1
1636647779,74.38,997.49,998.46,8,7.08,2.84,-85,1
1636648079,74.39,997.47,998.43,8,7.04,2.80,-86,1
1636648379,74.81,997.52,998.48,8,7.00,2.84,-85,1
1636648679,74.91,997.51,998.48,8,6.95,2.81,-85,1
1636648979,74.91,997.54,998.51,8,6.92,2.78,-85,1
1636649280,75.42,997.50,998.46,8,6.88,2.84,-84,1
1636649580,74.79,997.56,998.52,8,6.83,2.67,-85,1
1636649880,75.14,997.60,998.57,8,6.80,2.71,-86,1
1636650180,75.19,997.62,998.58,8,6.77,2.69,-84,1
1636650480,75.42,997.68,998.64,8,6.74,2.70,-85,1
1636650781,75.30,997.78,998.74,8,6.72,2.66,-86,1
1636651082,76.13,997.75,998.71,8,6.65,2.75,-83,1
1636651382,75.56,997.78,998.74,8,6.62,2.62,-83,1
1636651682,76.17,997.82,998.78,8,6.59,2.70,-85,1
1636651983,75.75,997.87,998.83,8,6.54,2.57,-83,1
1636652284,76.58,997.91,998.88,8,6.46,2.65,-83,1
1636652586,76.94,997.96,998.92,8,6.41,2.67,-81,1
1636652887,76.47,997.94,998.90,8,6.30,2.47,-83,1
1636653491,78.05,997.89,998.85,8,6.11,2.58,-83,1
1636653793,77.04,997.84,998.80,8,6.08,2.36,-84,1
1636654095,77.22,997.79,998.76,8,6.01,2.33,-84,1
1636654395,77.10,997.76,998.73,8,5.96,2.26,-84,1
1636654695,77.32,997.75,998.71,8,5.88,2.22,-83,1
1636654995,78.95,997.78,998.74,8,5.81,2.44,-84,1
1636655297,77.95,997.73,998.69,8,5.78,2.24,-81,1
1636655598,77.70,997.69,998.65,8,5.73,2.14,-83,1
1636656505,78.76,997.71,998.68,8,5.60,2.21,-84,1
1636656807,78.66,997.70,998.66,8,5.55,2.14,-83,1
1636657108,78.72,997.64,998.61,8,5.51,2.11,-82,1
1636657409,79.08,997.69,998.65,8,5.44,2.11,-82,1
1636657711,79.78,997.64,998.60,8,5.43,2.22,-84,1
1636658012,79.03,997.59,998.56,8,5.40,2.06,-84,1
1636658314,79.29,997.63,998.59,8,5.37,2.08,-92,1
1636659221,80.27,997.46,998.43,8,5.27,2.15,-80,1
1636659523,79.81,997.54,998.50,8,5.23,2.03,-82,1
1636659824,80.50,997.56,998.52,8,5.20,2.12,-81,1
1636660125,81.49,997.58,998.54,8,5.15,2.25,-81,1
1636660426,81.61,997.60,998.57,8,5.09,2.21,-82,1
1636660726,81.69,997.66,998.62,8,5.00,2.13,-82,1
1636661027,82.21,997.64,998.60,8,4.93,2.15,-81,1
1636661327,81.95,997.64,998.61,8,4.88,2.06,-81,1
1636661627,80.96,997.68,998.65,8,4.83,1.84,-82,1
1636661928,81.33,997.72,998.68,8,4.76,1.84,-82,1
1636662230,82.44,997.76,998.73,8,4.70,1.97,-82,1
1636662531,81.85,997.74,998.70,8,4.67,1.84,-82,1
1636662832,82.57,997.67,998.64,8,4.63,1.92,-82,1
1636663133,81.41,997.69,998.65,8,4.67,1.76,-82,1
1636663434,82.16,997.73,998.69,8,4.68,1.90,-82,1
1636663736,82.03,997.73,998.69,8,4.65,1.85,-82,1
1636664037,82.52,997.75,998.72,8,4.60,1.88,-81,1
1636664338,82.09,997.75,998.71,8,4.57,1.78,-80,1
1636664943,82.72,997.76,998.73,8,4.48,1.80,-81,1
1636665243,81.11,997.79,998.76,8,4.44,1.49,-82,1
1636665543,82.27,997.75,998.72,8,4.42,1.66,-80,1
1636665843,82.49,997.74,998.71,8,4.38,1.66,-80,1
1636666144,82.06,997.73,998.70,8,4.34,1.55,-80,1
1636666446,83.00,997.73,998.69,8,4.29,1.66,-81,1
1636666747,83.50,997.71,998.67,8,4.25,1.71,-80,1
1636667048,82.99,997.62,998.58,8,4.23,1.60,-80,1
1636667349,83.27,997.66,998.63,8,4.21,1.63,-81,1
1636667650,83.40,997.71,998.67,8,4.21,1.65,-81,1
1636667951,83.83,997.72,998.68,8,4.19,1.70,-81,1
1636668253,82.98,997.72,998.69,8,4.20,1.57,-81,1
1636668554,83.22,997.66,998.62,8,4.21,1.62,-81,1
1636668855,83.67,997.67,998.63,8,4.21,1.69,-80,1
1636669156,83.65,997.67,998.64,8,4.17,1.65,-79,1
1636669457,83.78,997.66,998.62,8,4.16,1.66,-81,1
1636669758,81.86,997.70,998.66,8,4.14,1.32,-80,1
1636670060,81.89,997.72,998.69,8,4.07,1.26,-81,1
1636670361,82.89,997.75,998.72,8,3.98,1.34,-81,1
1636670662,82.12,997.71,998.67,8,3.93,1.16,-81,1
1636670963,82.42,997.68,998.64,8,3.88,1.16,-81,1
1636671264,82.33,997.68,998.64,8,3.86,1.13,-81,1
1636671566,83.03,997.66,998.62,8,3.76,1.15,-81,1
1636671866,83.40,997.59,998.56,8,3.66,1.11,-82,1
1636672166,82.85,997.57,998.54,8,3.64,1.00,-82,1
1636672466,83.00,997.58,998.54,8,3.64,1.02,-81,1
1636672767,83.06,997.58,998.55,8,3.61,1.00,-81,1
1636673067,83.60,997.59,998.55,8,3.58,1.07,-80,1
1636673367,83.30,997.56,998.53,8,3.59,1.03,-81,1
1636673667,83.64,997.57,998.53,8,3.63,1.12,-80,1
1636673967,83.75,997.64,998.60,8,3.60,1.11,-81,1
1636674267,83.68,997.63,998.59,8,3.58,1.08,-82,1
1636674567,83.89,997.61,998.57,8,3.53,1.06,-81,1
1636674870,85.01,997.59,998.55,8,3.49,1.21,-81,1
1636675171,84.35,997.58,998.54,8,3.49,1.10,-81,1
1636675472,85.72,997.53,998.50,8,3.61,1.44,-81,1
1636675773,84.54,997.45,998.42,8,3.75,1.39,-81,1
1636676075,84.69,997.49,998.46,8,3.84,1.50,-81,1
1636676376,84.41,997.43,998.39,8,3.89,1.50,-80,1
1636676677,84.60,997.38,998.35,8,3.93,1.58,-81,1
1636676978,84.31,997.37,998.34,8,3.97,1.57,-82,1
1636677279,84.58,997.39,998.35,8,3.99,1.63,-81,1
1636677580,84.31,997.37,998.33,8,4.05,1.65,-81,1
1636677881,83.50,997.31,998.28,8,4.09,1.55,-81,1
1636678182,83.76,997.36,998.32,8,4.16,1.66,-81,1
1636678484,84.05,997.41,998.38,8,4.21,1.76,-81,1
1636678785,83.02,997.39,998.36,8,4.28,1.65,-81,1
1636679086,83.33,997.39,998.36,8,4.34,1.77,-81,1
1636679388,82.84,997.37,998.33,8,4.37,1.71,-81,1
1636679689,83.01,997.38,998.35,8,4.40,1.77,-81,1
1636679990,83.78,997.40,998.36,8,4.34,1.84,-81,1
1636680291,84.33,997.42,998.38,8,4.29,1.88,-82,1
1636680592,83.45,997.37,998.33,8,4.27,1.72,-82,1
1636680894,82.90,997.33,998.29,8,4.30,1.65,-80,1
1636681195,83.15,997.35,998.31,8,4.26,1.66,-82,1
1636681496,83.50,997.40,998.37,8,4.25,1.71,-83,1
1636681797,83.05,997.40,998.37,8,4.18,1.56,-84,1
1636682401,83.22,997.42,998.38,8,4.12,1.53,-82,1
1636682703,83.79,997.42,998.38,8,4.13,1.64,-82,1
1636683004,83.51,997.40,998.37,8,4.13,1.59,-81,1
1636683305,83.68,997.41,998.37,8,4.10,1.59,-82,1
1636683606,84.02,997.32,998.28,8,4.05,1.60,-83,1
1636683907,84.82,997.34,998.31,8,4.01,1.69,-82,1
1636684209,83.75,997.33,998.29,8,3.97,1.47,-80,1
1636684510,84.12,997.43,998.40,8,3.96,1.52,-81,1
1636684811,83.59,997.37,998.34,8,4.00,1.48,-81,1
1636685112,83.75,997.30,998.26,8,4.07,1.57,-81,1
1636685413,82.77,997.41,998.37,8,4.10,1.44,-81,1
1636685715,83.28,997.41,998.38,8,4.11,1.53,-79,1
1636686016,83.35,997.36,998.33,8,4.14,1.57,-80,1
1636686317,83.15,997.38,998.35,8,4.14,1.54,-80,1
1636686618,83.18,997.35,998.31,8,4.22,1.62,-80,1
1636686919,83.04,997.36,998.33,8,4.24,1.62,-80,1
1636687221,83.12,997.46,998.43,8,4.30,1.69,-80,1
1636687522,82.88,997.42,998.38,8,4.31,1.66,-81,1
1636687822,82.87,997.45,998.41,8,4.37,1.72,-81,1
1636688122,82.70,997.48,998.44,8,4.42,1.74,-80,1
1636688422,82.51,997.51,998.48,8,4.44,1.73,-80,1
1636688722,82.50,997.59,998.56,8,4.46,1.74,-80,1
1636689022,82.54,997.59,998.56,8,4.54,1.83,-81,1
1636689323,83.00,997.56,998.52,8,4.56,1.93,-80,1
1636689623,82.75,997.51,998.47,8,4.54,1.86,-81,1
1636689923,82.86,997.50,998.46,8,4.54,1.88,-80,1
1636690223,82.51,997.58,998.54,8,4.62,1.90,-82,1
1636690523,82.61,997.54,998.51,8,4.60,1.90,-80,1
1636690823,82.60,997.55,998.51,8,4.60,1.90,-81,1
1636691124,82.95,997.54,998.50,8,4.61,1.97,-80,1
1636691424,82.72,997.66,998.62,8,4.62,1.94,-80,1
1636691724,83.16,997.67,998.63,8,4.53,1.92,-80,1
1636692024,83.05,997.63,998.60,8,4.52,1.90,-80,1
1636692324,82.91,997.62,998.58,8,4.52,1.87,-81,1
1636692624,83.30,997.63,998.60,8,4.51,1.93,-81,1
1636692925,83.13,997.62,998.58,8,4.49,1.88,-80,1
1636693225,83.15,997.70,998.66,8,4.56,1.95,-80,1
1636693525,83.10,997.72,998.69,8,4.57,1.95,-81,1
1636693825,83.42,997.78,998.74,8,4.62,2.06,-81,1
1636694125,83.32,997.75,998.71,8,4.61,2.03,-79,1
1636694425,83.11,997.75,998.72,8,4.63,2.01,-82,1
1636694725,82.92,997.70,998.67,8,4.63,1.98,-81,1
1636695025,82.89,997.81,998.78,8,4.61,1.96,-81,1
1636695326,82.92,997.89,998.86,8,4.58,1.93,-81,1
1636695626,83.14,997.92,998.88,8,4.50,1.89,-80,1
1636695926,83.27,998.00,998.96,8,4.47,1.88,-81,1
1636696226,83.07,998.07,999.03,8,4.49,1.87,-83,1
1636696526,82.90,998.02,998.98,8,4.52,1.87,-81,1
1636696826,83.23,998.07,999.03,8,4.52,1.93,-82,1
1636697126,83.13,998.09,999.05,8,4.52,1.91,-81,1
1636697427,83.19,998.14,999.11,8,4.57,1.97,-81,1
1636697727,82.91,998.08,999.05,8,4.62,1.97,-82,1
1636698027,82.91,998.07,999.04,8,4.63,1.98,-82,1
1636698327,83.31,998.16,999.12,8,4.62,2.04,-82,1
1636698627,83.10,998.16,999.13,8,4.56,1.94,-80,1
1636698927,83.17,998.20,999.16,8,4.54,1.94,-84,1
1636699227,83.29,998.19,999.16,8,4.50,1.92,-81,1
1636699527,84.14,998.22,999.19,8,4.48,2.04,-82,1
1636699828,83.39,998.18,999.14,8,4.46,1.89,-82,1
1636700128,83.31,998.25,999.22,8,4.49,1.91,-82,1
1636700428,83.32,998.24,999.21,8,4.51,1.93,-82,1
1636700728,82.77,998.16,999.13,8,4.57,1.90,-83,1
1636701028,82.91,998.26,999.22,8,4.64,1.99,-83,1
1636701328,82.66,998.24,999.21,8,4.63,1.94,-82,1
1636701629,82.87,998.29,999.26,8,4.66,2.00,-84,1
1636701930,82.38,998.23,999.19,8,4.66,1.92,-82,1
1636702230,82.24,998.29,999.25,8,4.67,1.90,-82,1
1636702532,82.31,998.32,999.28,8,4.64,1.89,-82,1
1636702833,82.25,998.32,999.29,8,4.63,1.87,-82,1
1636703134,82.48,998.40,999.37,8,4.64,1.92,-81,1
1636703435,82.81,998.49,999.45,8,4.61,1.94,-82,1
1636703737,82.90,998.43,999.39,8,4.58,1.93,-82,1
1636704037,82.69,998.46,999.43,8,4.61,1.92,-82,1
1636704338,82.44,998.40,999.37,8,4.66,1.93,-83,1
1636704642,82.48,998.40,999.36,8,4.73,2.00,-84,1
1636704944,82.26,998.44,999.40,8,4.71,1.95,-81,1
1636705245,82.40,998.48,999.44,8,4.75,2.01,-81,1
1636705546,82.16,998.43,999.39,8,4.82,2.04,-81,1
1636705847,82.36,998.45,999.42,8,4.85,2.10,-81,1
1636706148,82.08,998.47,999.44,8,4.86,2.06,-81,1
1636706450,82.15,998.56,999.53,8,4.92,2.13,-81,1
1636706751,81.90,998.59,999.55,8,4.97,2.14,-81,1
1636707052,81.07,998.59,999.56,8,4.99,2.02,-93,1
1636707356,81.87,998.57,999.54,8,4.99,2.16,-94,1
1636707657,81.83,998.52,999.48,8,4.93,2.09,-93,1
1636707960,82.03,998.48,999.44,8,4.94,2.13,-94,1
1636708262,82.16,998.44,999.40,8,5.00,2.21,-94,1
1636708563,81.79,998.45,999.42,8,5.00,2.15,-80,1
1636708864,82.08,998.46,999.43,8,5.00,2.20,-81,1
1636709165,81.77,998.51,999.47,8,5.05,2.20,-81,1
1636709467,81.62,998.48,999.45,8,5.10,2.22,-82,1
1636709768,81.69,998.47,999.43,8,5.09,2.22,-82,1
1636710069,81.87,998.47,999.43,8,5.08,2.24,-82,1
1636710370,82.13,998.37,999.33,8,5.12,2.33,-82,1
1636710974,82.29,998.32,999.29,8,5.19,2.42,-82,1
1636711276,81.98,998.30,999.26,8,5.22,2.40,-82,1
1636711577,82.11,998.25,999.22,8,5.30,2.50,-82,1
1636711878,81.58,998.28,999.24,8,5.44,2.54,-81,1
1636712179,81.29,998.18,999.15,8,5.53,2.58,-80,1
1636712480,81.45,998.14,999.11,8,5.58,2.66,-80,1
1636712781,81.20,998.16,999.12,8,5.61,2.65,-80,1
1636713083,80.83,998.10,999.07,8,5.68,2.65,-80,1
1636713384,80.79,998.02,998.98,8,5.75,2.71,-80,1
1636713685,80.74,998.06,999.02,8,5.79,2.74,-80,1
1636713986,80.74,997.97,998.93,8,5.86,2.81,-81,1
1636714288,80.45,997.90,998.87,8,5.93,2.83,-80,1
1636714590,80.58,997.88,998.84,8,5.86,2.78,-81,1
1636714891,80.58,997.86,998.83,8,5.89,2.81,-80,1
1636715192,80.49,997.86,998.82,8,5.91,2.81,-80,1
1636715494,80.46,997.82,998.78,8,6.00,2.90,-81,1
1636715795,80.46,997.72,998.69,8,6.05,2.95,-81,1
1636716096,80.44,997.65,998.61,8,6.16,3.05,-80,1
1636716397,80.32,997.57,998.54,8,6.25,3.12,-81,1
1636716698,80.05,997.55,998.51,8,6.33,3.15,-81,1
1636716999,79.92,997.55,998.51,8,6.40,3.19,-82,1
1636717300,79.94,997.51,998.47,8,6.38,3.18,-82,1
1636717601,80.13,997.45,998.41,8,6.39,3.22,-81,1
1636717902,80.13,997.39,998.36,8,6.44,3.27,-82,1
1636718204,80.18,997.42,998.38,8,6.53,3.37,-82,1
1636718504,79.74,997.36,998.33,8,6.59,3.35,-81,1
1636718804,79.78,997.32,998.28,8,6.58,3.34,-82,1
1636719105,80.01,997.27,998.24,8,6.55,3.36,-81,1
1636719405,79.71,997.20,998.17,8,6.53,3.28,-81,1
1636719705,80.22,997.15,998.12,8,6.59,3.43,-81,1
1636720006,80.67,997.17,998.13,8,6.65,3.57,-82,1
1636720610,80.46,997.17,998.14,8,6.70,3.58,-81,1
1636720911,80.53,997.06,998.02,8,6.67,3.56,-81,1
1636721216,80.50,997.01,997.97,8,6.63,3.52,-82,1
1636721517,80.50,996.98,997.94,8,6.67,3.56,-82,1
1636721818,80.50,996.97,997.93,8,6.67,3.56,-81,1
1636722122,80.66,996.94,997.91,8,6.65,3.57,-81,1
1636722423,80.79,996.86,997.82,8,6.66,3.60,-84,1
1636722724,80.85,996.78,997.75,8,6.67,3.62,-82,1
1636723025,80.89,996.81,997.78,8,6.67,3.63,-79,1
1636723326,81.41,996.75,997.72,8,6.64,3.69,-82,1
1636723628,81.02,996.77,997.74,8,6.62,3.60,-81,1
1636723929,81.38,996.81,997.77,8,6.57,3.62,-82,1
1636724230,81.29,996.80,997.77,8,6.60,3.63,-89,1
1636724530,81.19,996.76,997.73,8,6.65,3.66,-85,1
1636724830,81.06,996.73,997.69,8,6.74,3.72,-83,1
1636725131,81.04,996.65,997.61,8,6.82,3.80,-82,1
1636725431,80.84,996.60,997.56,8,6.96,3.90,-83,1
1636725731,80.83,996.64,997.60,8,6.98,3.92,-83,1
1636726031,80.56,996.70,997.66,8,7.01,3.90,-81,1
1636726331,80.72,996.63,997.60,8,7.01,3.93,-81,1
1636726632,80.62,996.62,997.59,8,7.04,3.94,-81,1
1636726932,80.43,996.68,997.64,8,7.09,3.96,-82,1
1636727232,80.46,996.63,997.59,8,7.11,3.98,-82,1
1636727533,80.39,996.59,997.55,8,7.14,4.00,-83,1
1636728444,80.80,996.53,997.49,8,7.09,4.02,-82,1
1636729352,80.96,996.66,997.63,8,7.06,4.02,-83,1
1636729653,80.84,996.64,997.61,8,7.06,4.00,-84,1
1636729955,80.98,996.63,997.59,8,7.05,4.01,-84,1
1636730256,81.12,996.64,997.61,8,7.03,4.02,-85,1
1636730557,81.12,996.65,997.62,8,7.05,4.04,-82,1
1636730858,81.11,996.65,997.61,8,7.06,4.05,-85,1
1636731159,81.21,996.61,997.57,8,7.08,4.08,-84,1
1636731461,80.96,996.60,997.56,8,7.15,4.11,-84,1
1636731762,81.43,996.66,997.62,8,7.14,4.18,-84,1
1636732063,81.22,996.70,997.66,8,7.14,4.14,-85,1
1636732364,81.12,996.78,997.74,8,7.16,4.15,-91,1
1636732665,81.25,996.81,997.77,8,7.13,4.14,-86,1
1636732966,81.36,996.75,997.72,8,7.09,4.12,-85,1
1636733267,81.40,996.80,997.77,8,7.09,4.13,-89,1
1636733569,81.53,996.79,997.76,8,7.03,4.09,-83,1
1636733870,82.21,996.81,997.77,8,7.02,4.20,-87,1
1636734171,81.43,996.80,997.76,8,7.03,4.07,-85,1
1636734472,81.21,996.87,997.83,8,7.04,4.05,-84,1
1636734774,81.36,996.95,997.91,8,7.02,4.05,-85,1
1636735075,81.56,996.93,997.90,8,7.00,4.07,-84,1
1636735376,81.64,996.82,997.78,8,7.01,4.09,-85,1
1636735677,81.64,996.84,997.81,8,7.02,4.10,-85,1
1636735978,81.51,996.84,997.80,8,7.01,4.07,-84,1
1636736280,81.55,996.91,997.87,8,7.03,4.09,-85,1
1636736581,81.53,996.95,997.91,8,7.05,4.11,-85,1
1636736881,81.57,996.97,997.93,8,7.03,4.10,-83,1
1636737181,81.36,996.98,997.94,8,7.05,4.08,-83,1
1636737482,81.38,996.94,997.91,8,7.02,4.06,-83,1
1636737782,81.57,996.87,997.84,8,7.00,4.07,-82,1
1636738082,81.89,996.91,997.88,8,6.96,4.08,-83,1
1636738382,82.14,996.89,997.86,8,6.89,4.06,-83,1
1636738682,82.33,996.87,997.83,8,6.85,4.05,-83,1
1636738982,82.39,996.78,997.74,8,6.90,4.11,-84,1
1636739285,81.88,996.76,997.72,8,6.89,4.02,-83,1
1636739586,81.74,996.68,997.64,8,6.86,3.96,-83,1
1636739886,81.70,996.73,997.69,8,6.87,3.96,-78,1
1636740188,81.98,996.68,997.65,8,6.85,3.99,-78,1
1636740489,82.07,996.66,997.62,8,6.79,3.95,-77,1
1636740791,82.04,996.68,997.64,8,6.73,3.89,-86,1
1636741091,82.27,996.63,997.59,8,6.72,3.92,-86,1
1636741393,82.36,996.51,997.47,8,6.71,3.92,-87,1
1636741693,82.46,996.57,997.54,8,6.69,3.92,-86,1
1636741995,82.49,996.47,997.43,8,6.61,3.85,-85,1
1636742296,82.53,996.46,997.42,8,6.63,3.87,-87,1
1636742597,82.76,996.51,997.47,8,6.61,3.89,-83,1
1636742898,82.83,996.45,997.41,8,6.60,3.90,-87,1
1636743199,82.89,996.40,997.36,8,6.56,3.87,-87,1
1636743504,82.97,996.30,997.26,8,6.53,3.85,-85,1
1636743804,83.13,996.23,997.20,8,6.46,3.81,-84,1
1636744105,83.23,996.20,997.16,8,6.46,3.83,-85,1
1636744407,83.47,996.21,997.17,8,6.44,3.85,-84,1
1636744708,83.19,996.19,997.16,8,6.46,3.82,-83,1
1636745009,83.32,996.23,997.20,8,6.45,3.83,-85,1
1636745614,83.30,996.23,997.20,8,6.48,3.86,-87,1
1636745914,83.01,996.23,997.20,8,6.52,3.85,-86,1
1636746519,82.87,996.19,997.15,8,6.45,3.75,-82,1
1636746820,83.06,996.18,997.14,8,6.40,3.74,-82,1
1636747121,83.04,996.13,997.10,8,6.36,3.70,-82,1
1636747421,83.41,996.15,997.12,8,6.38,3.78,-83,1
1636747721,82.93,996.19,997.16,8,6.30,3.62,-82,1
1636748022,83.16,996.19,997.15,8,6.18,3.54,-83,1
1636748324,83.11,996.19,997.15,8,6.15,3.50,-81,1
1636748625,83.42,996.15,997.11,8,6.10,3.51,-84,1
1636749229,83.02,995.94,996.90,8,5.93,3.27,-81,1
1636749530,83.20,995.89,996.86,8,5.84,3.21,-80,1
1636749831,83.25,995.85,996.82,8,5.82,3.20,-81,1
1636750132,83.24,995.79,996.75,8,5.83,3.21,-81,1
1636750433,83.60,995.67,996.64,8,5.81,3.25,-82,1
1636750734,83.65,995.59,996.55,8,5.78,3.23,-82,1
1636751035,83.55,995.55,996.52,8,5.80,3.23,-85,1
1636751336,83.65,995.48,996.44,8,5.76,3.21,-82,1
1636751637,83.50,995.57,996.53,8,5.67,3.10,-81,1
1636751937,83.56,995.50,996.46,8,5.58,3.02,-81,1
1636752237,83.80,995.38,996.34,8,5.54,3.02,-81,1
1636752538,83.90,995.33,996.30,8,5.58,3.08,-81,1
1636752839,83.77,995.33,996.29,8,5.61,3.08,-81,1
1636753141,83.72,995.30,996.27,8,5.56,3.03,-81,1
1636753442,83.93,995.24,996.20,8,5.51,3.01,-81,1
1636753743,83.82,995.24,996.20,8,5.52,3.00,-81,1
1636754044,83.62,995.39,996.36,8,5.50,2.95,-81,1
1636754345,83.53,995.46,996.43,8,5.52,2.96,-82,1
1636754645,83.45,995.42,996.38,8,5.50,2.92,-81,1
1636754947,83.88,995.29,996.26,8,5.41,2.91,-81,1
1636755248,83.86,995.33,996.29,8,5.40,2.89,-82,1
1636755549,83.76,995.36,996.32,8,5.43,2.91,-81,1
1636755851,83.84,995.27,996.24,8,5.46,2.95,-81,1
1636756151,83.66,995.30,996.26,8,5.47,2.93,-82,1
1636756453,83.73,995.34,996.31,8,5.45,2.92,-82,1
1636756754,83.76,995.31,996.27,8,5.45,2.93,-81,1
1636757055,83.78,995.23,996.20,8,5.36,2.84,-82,1
1636757356,83.85,995.24,996.20,8,5.31,2.81,-81,1
1636757657,83.75,995.17,996.13,8,5.26,2.74,-80,1
1636757958,84.04,995.15,996.11,8,5.25,2.78,-84,1
1636758259,84.00,995.03,995.99,8,5.22,2.74,-82,1
1636758561,84.30,994.93,995.89,8,5.23,2.80,-82,1
1636758862,84.14,994.89,995.85,8,5.22,2.76,-81,1
1636759163,84.25,994.84,995.80,8,5.20,2.76,-83,1
1636759767,84.44,994.71,995.67,8,5.19,2.79,-81,1
1636760068,84.54,994.66,995.63,8,5.14,2.75,-81,1
1636760368,84.62,994.63,995.59,8,5.11,2.74,-81,1
1636760670,84.88,994.58,995.55,8,5.14,2.81,-81,1
1636760972,84.59,994.60,995.57,8,5.17,2.79,-81,1
1636761272,84.40,994.60,995.56,8,5.18,2.77,-80,1
1636761574,84.55,994.61,995.58,8,5.19,2.80,-81,1
1636761874,84.30,994.52,995.49,8,5.22,2.79,-83,1
1636762174,84.05,994.48,995.45,8,5.21,2.74,-76,1
1636762475,83.85,994.46,995.42,8,5.23,2.73,-76,1
1636762776,83.75,994.49,995.45,8,5.22,2.70,-76,1
1636763078,83.59,994.44,995.41,8,5.19,2.64,-77,1
1636763378,83.36,994.44,995.40,8,5.19,2.60,-76,1
1636763680,83.62,994.37,995.33,8,5.26,2.72,-77,1
1636763981,83.10,994.37,995.33,8,5.28,2.65,-76,1
1636764282,83.13,994.37,995.33,8,5.27,2.64,-79,1
1636764583,83.11,994.32,995.29,8,5.20,2.57,-81,1
1636764884,82.99,994.21,995.18,8,5.17,2.52,-80,1
1636765186,83.08,994.16,995.13,8,5.13,2.50,-81,1
1636765487,83.07,994.10,995.06,8,5.10,2.47,-81,1
1636765788,83.33,994.01,994.97,8,5.06,2.47,-81,1
1636766089,83.28,993.98,994.95,8,5.08,2.48,-81,1
1636766390,83.68,993.91,994.87,8,5.07,2.54,-81,1
1636766691,83.84,993.88,994.84,8,5.05,2.55,-80,1
1636766991,83.75,993.85,994.81,8,5.06,2.54,-81,1
1636767291,83.91,993.91,994.87,8,5.12,2.63,-81,1
1636767591,83.40,993.96,994.92,8,5.11,2.53,-81,1
1636767891,83.25,993.94,994.91,8,5.11,2.51,-81,1
1636768191,82.86,993.95,994.92,8,5.09,2.42,-81,1
1636768491,82.67,993.96,994.93,8,5.09,2.39,-81,1
1636768791,82.86,993.92,994.88,8,5.07,2.40,-81,1
1636769092,82.73,994.02,994.99,8,5.07,2.38,-83,1
1636769393,82.64,993.91,994.88,8,5.05,2.35,-82,1
1636769694,82.55,993.83,994.79,8,4.98,2.26,-81,1
1636769996,82.84,993.97,994.94,8,4.93,2.26,-81,1
1636770297,82.47,993.93,994.90,8,4.98,2.25,-84,1
1636770598,82.89,993.73,994.69,8,4.93,2.27,-81,1
1636770899,82.60,993.73,994.70,8,4.88,2.17,-81,1
1636771200,83.03,993.54,994.50,8,4.86,2.23,-81,1
1636771502,83.47,993.52,994.49,8,4.82,2.26,-81,1
1636771803,83.09,993.57,994.54,8,4.74,2.12,-82,1
1636772104,83.15,993.49,994.46,8,4.71,2.10,-81,1
1636772405,83.01,993.57,994.54,8,4.68,2.04,-80,1
1636772706,83.08,993.65,994.62,8,4.68,2.06,-80,1
1636773006,82.83,993.69,994.66,8,4.71,2.04,-81,1
1636773306,82.80,993.54,994.51,8,4.75,2.08,-81,1
1636773606,82.80,993.39,994.36,8,4.79,2.12,-81,1
1636773907,82.86,993.25,994.21,8,4.83,2.17,-86,1
1636774207,83.05,993.15,994.11,8,4.79,2.16,-84,1
1636774507,84.02,993.25,994.22,8,4.74,2.27,-83,1
1636774807,83.49,993.26,994.22,8,4.73,2.17,-82,1
1636775107,83.87,993.31,994.28,8,4.77,2.28,-81,1
1636775407,83.61,993.33,994.30,8,4.78,2.24,-85,1
1636775707,83.35,993.27,994.23,8,4.71,2.13,-84,1
1636776007,82.89,993.28,994.24,8,4.69,2.03,-84,1
1636776308,83.00,993.34,994.30,8,4.68,2.04,-84,1
1636776608,82.91,993.27,994.23,8,4.60,1.95,-82,1
1636776908,83.35,993.24,994.20,8,4.48,1.91,-81,1
1636777208,83.50,993.16,994.12,8,4.41,1.86,-81,1
1636777508,83.74,993.21,994.18,8,4.39,1.88,-81,1
1636777809,83.49,993.18,994.14,8,4.40,1.85,-83,1
1636778111,83.20,993.27,994.24,8,4.47,1.87,-83,1
1636778412,83.23,992.97,993.94,8,4.43,1.84,-76,1
1636778713,83.55,993.12,994.08,8,4.48,1.94,-78,1
1636779014,83.59,993.09,994.05,8,4.51,1.98,-78,1
1636779315,83.72,993.02,993.98,8,4.57,2.06,-77,1
1636779616,83.58,993.04,994.00,8,4.55,2.01,-77,1
1636779917,83.51,993.11,994.07,8,4.58,2.03,-77,1
1636780217,83.51,993.05,994.01,8,4.61,2.06,-78,1
1636780517,83.58,993.10,994.06,8,4.65,2.11,-77,1
1636780817,83.68,993.06,994.02,8,4.67,2.15,-78,1
1636781117,83.75,992.97,993.93,8,4.61,2.10,-78,1
1636781417,83.64,992.91,993.87,8,4.63,2.10,-76,1
1636781718,83.52,992.94,993.90,8,4.68,2.13,-78,1
1636782018,83.46,992.94,993.90,8,4.75,2.19,-79,1
1636782319,83.45,993.05,994.01,8,4.78,2.22,-79,1
1636782620,83.24,993.11,994.07,8,4.79,2.19,-78,1
1636782921,83.09,993.05,994.01,8,4.82,2.20,-78,1
1636783222,83.48,993.08,994.05,8,4.80,2.24,-78,1
1636783524,83.63,993.19,994.16,8,4.75,2.22,-78,1
1636783825,83.35,993.19,994.15,8,4.73,2.15,-78,1
1636784126,83.34,993.22,994.18,8,4.78,2.20,-77,1
1636784427,83.44,993.36,994.32,8,4.78,2.22,-78,1
1636784728,83.32,993.43,994.39,8,4.79,2.21,-77,1
1636785029,83.35,993.44,994.40,8,4.78,2.20,-77,1
1636785330,83.51,993.41,994.37,8,4.79,2.24,-77,1
1636785631,83.48,993.44,994.41,8,4.85,2.29,-77,1
1636785933,83.47,993.41,994.38,8,4.92,2.36,-78,1
1636786234,83.23,993.39,994.35,8,4.98,2.38,-77,1
1636786535,83.29,993.37,994.33,8,5.02,2.42,-78,1
1636786836,83.17,993.35,994.31,8,4.98,2.37,-78,1
1636787137,82.91,993.42,994.39,8,5.00,2.34,-78,1
1636787439,83.13,993.45,994.42,8,5.01,2.39,-86,1
1636787740,82.99,993.45,994.41,8,5.07,2.42,-90,1
1636788041,82.95,993.49,994.45,8,5.09,2.44,-86,1
1636788342,82.76,993.49,994.46,8,5.17,2.48,-93,1
1636788644,82.67,993.44,994.41,8,5.20,2.50,-92,1
1636788945,82.61,993.44,994.41,8,5.25,2.54,-90,1
1636789246,82.63,993.45,994.42,8,5.33,2.62,-89,1
1636789548,82.21,993.34,994.31,8,5.34,2.55,-89,1
1636789850,82.17,993.36,994.33,8,5.44,2.65,-89,1
1636790151,81.97,993.29,994.26,8,5.50,2.67,-91,1
1636790755,81.18,993.27,994.24,8,5.73,2.76,-85,1
1636791057,81.20,993.24,994.21,8,5.83,2.86,-89,1
1636791358,81.02,993.23,994.19,8,5.95,2.95,-84,1
1636791660,80.36,993.27,994.24,8,6.14,3.02,-83,1
1636791961,80.50,993.25,994.21,8,6.22,3.12,-81,1
1636792263,80.05,993.21,994.17,8,6.27,3.09,-84,1
1636792564,79.83,993.13,994.09,8,6.15,2.93,-84,1
1636792864,80.04,993.18,994.15,8,6.11,2.93,-84,1
1636793164,80.12,993.15,994.11,8,6.09,2.93,-85,1
1636793464,80.05,993.18,994.15,8,6.19,3.01,-86,1
1636793765,79.75,993.19,994.15,8,6.30,3.07,-85,1
1636794065,79.66,993.20,994.16,8,6.29,3.04,-85,1
1636794365,79.80,993.23,994.19,8,6.29,3.06,-81,1
1636794665,79.83,993.20,994.16,8,6.30,3.08,-83,1
1636794965,79.52,993.21,994.17,8,6.31,3.03,-82,1
1636795265,79.41,993.17,994.13,8,6.28,2.99,-82,1
1636795566,79.59,993.16,994.13,8,6.25,2.99,-92,1
1636795866,79.58,993.09,994.06,8,6.23,2.97,-82,1
1636796166,79.70,993.04,994.01,8,6.25,3.01,-81,1
1636796466,79.50,993.05,994.01,8,6.43,3.15,-81,1
1636796766,78.98,993.04,994.00,8,6.60,3.22,-81,1
1636797066,78.22,993.03,994.00,8,6.77,3.25,-81,1
1636797366,77.87,993.02,993.98,8,6.87,3.28,-81,1
1636797667,77.99,992.96,993.93,8,7.02,3.45,-81,1
1636797967,77.78,992.91,993.88,8,7.19,3.58,-76,1
1636798267,77.45,992.90,993.86,8,7.27,3.59,-81,1
1636798567,77.42,992.90,993.87,8,7.35,3.67,-78,1
1636798867,76.72,992.85,993.82,8,7.56,3.74,-78,1
1636799167,76.46,992.89,993.85,8,7.78,3.91,-78,1
1636799467,74.47,992.85,993.81,8,8.03,3.77,-78,1
1636799767,74.93,992.83,993.79,8,8.10,3.93,-77,1
1636800071,74.88,992.82,993.78,8,8.00,3.82,-84,1
1636800675,74.78,992.86,993.82,8,7.70,3.52,-95,1
1636800975,75.82,992.83,993.79,8,7.52,3.54,-81,1
1636801276,75.57,992.79,993.76,8,7.48,3.45,-80,1
1636801577,76.15,992.79,993.76,8,7.50,3.58,-80,1
1636801879,75.35,992.78,993.75,8,7.47,3.40,-80,1
1636802180,76.31,992.69,993.65,8,7.42,3.53,-77,1
1636802480,76.13,992.72,993.68,8,7.42,3.50,-78,1
1636802780,76.11,992.73,993.70,8,7.44,3.51,-79,1
1636803080,76.49,992.70,993.67,8,7.41,3.55,-78,1
1636803380,76.42,992.65,993.62,8,7.43,3.56,-79,1
1636803681,76.36,992.64,993.61,8,7.50,3.62,-79,1
1636803982,75.49,992.73,993.70,8,7.33,3.29,-78,1
1636804283,76.58,992.67,993.64,8,7.24,3.41,-80,1
1636804583,76.44,992.65,993.61,8,7.12,3.26,-80,1
1636804884,76.70,992.59,993.55,8,6.99,3.18,-79,1
1636805185,77.61,992.59,993.55,8,6.85,3.22,-78,1
1636805486,77.94,992.55,993.51,8,6.93,3.35,-81,1
1636805788,77.57,992.63,993.60,8,7.02,3.37,-79,1
1636806089,77.02,992.66,993.62,8,7.09,3.34,-81,1
1636806390,76.75,992.67,993.63,8,7.06,3.26,-80,1
1636806691,76.34,992.66,993.63,8,6.97,3.10,-81,1
1636806993,77.02,992.71,993.67,8,6.75,3.01,-79,1
1636807295,77.37,992.74,993.70,8,6.68,3.01,-79,1
1636807595,77.42,992.66,993.63,8,6.73,3.06,-79,1
1636807896,77.48,992.54,993.50,8,6.75,3.09,-82,1
1636808196,77.15,992.56,993.52,8,6.83,3.11,-83,1
1636808496,77.42,992.52,993.49,8,6.73,3.06,-81,1
1636808796,77.58,992.50,993.46,8,6.62,2.99,-80,1
1636809100,77.46,992.50,993.47,8,6.54,2.89,-79,1
1636809400,77.81,992.48,993.44,8,6.48,2.89,-80,1
1636809700,77.70,992.51,993.47,8,6.44,2.83,-79,1
1636810005,78.24,992.54,993.50,8,6.38,2.87,-81,1
1636810306,78.43,992.55,993.51,8,6.33,2.86,-79,1
1636810606,78.35,992.53,993.49,8,6.40,2.91,-79,1
1636810906,78.27,992.60,993.56,8,6.40,2.90,-79,1
1636811207,78.43,992.58,993.54,8,6.38,2.91,-78,1
1636811507,78.26,992.56,993.52,8,6.50,2.99,-79,1
1636811807,78.04,992.54,993.51,8,6.65,3.10,-79,1
1636812107,77.75,992.58,993.54,8,6.65,3.05,-79,1
1636812407,77.76,992.55,993.51,8,6.60,3.00,-79,1
1636812707,77.83,992.56,993.52,8,6.60,3.01,-79,1
1636813008,77.65,992.55,993.51,8,6.51,2.89,-78,1
1636813309,78.14,992.53,993.50,8,6.36,2.84,-79,1
1636813609,78.29,992.54,993.50,8,6.28,2.78,-79,1
1636813909,78.50,992.50,993.46,8,6.20,2.75,-80,1
1636814210,79.00,992.53,993.50,8,6.09,2.73,-80,1
1636814511,79.27,992.45,993.41,8,5.96,2.65,-80,1
1636814812,79.67,992.44,993.40,8,5.87,2.63,-78,1
1636815114,79.64,992.40,993.36,8,5.83,2.59,-79,1
1636815415,79.72,992.40,993.36,8,5.77,2.54,-82,1
1636815716,79.92,992.41,993.37,8,5.68,2.49,-79,1
1636816017,80.16,992.41,993.38,8,5.59,2.44,-79,1
1636816318,80.58,992.44,993.40,8,5.45,2.38,-78,1
1636816619,80.68,992.50,993.46,8,5.41,2.36,-79,1
1636816920,80.47,992.45,993.41,8,5.40,2.31,-80,1
1636817220,80.70,992.46,993.42,8,5.36,2.31,-80,1
1636817520,80.75,992.48,993.45,8,5.33,2.29,-80,1
1636817821,80.92,992.52,993.48,8,5.30,2.29,-81,1
1636818122,80.96,992.51,993.47,8,5.25,2.25,-80,1
1636818422,81.09,992.51,993.47,8,5.23,2.26,-81,1
1636818722,81.18,992.53,993.49,8,5.24,2.28,-81,1
1636819024,81.27,992.49,993.46,8,5.19,2.25,-81,1
1636819325,81.65,992.49,993.46,8,5.16,2.28,-82,1
1636819626,81.46,992.51,993.47,8,5.14,2.23,-82,1
1636819926,81.55,992.54,993.50,8,5.11,2.22,-78,1
1636820227,81.42,992.50,993.47,8,5.11,2.20,-80,1
1636820527,81.58,992.53,993.49,8,5.08,2.19,-81,1
1636820828,81.68,992.57,993.53,8,5.11,2.24,-80,1
1636821129,81.70,992.55,993.52,8,5.15,2.28,-80,1
1636821431,81.68,992.55,993.52,8,5.17,2.30,-81,1
1636821732,81.59,992.59,993.55,8,5.18,2.29,-81,1
1636822033,81.45,992.59,993.55,8,5.17,2.26,-80,1
1636822335,81.46,992.63,993.59,8,5.11,2.20,-80,1
1636822636,81.51,992.64,993.61,8,4.98,2.08,-82,1
1636822936,81.87,992.63,993.59,8,4.89,2.06,-82,1
1636823236,82.14,992.67,993.64,8,4.89,2.10,-82,1
1636823538,82.30,992.69,993.65,8,4.94,2.18,-84,1
1636823840,82.17,992.66,993.63,8,5.04,2.26,-80,1
1636824141,81.88,992.72,993.69,8,5.10,2.26,-86,1
1636824442,81.77,992.71,993.68,8,5.18,2.32,-84,1
1636824744,81.51,992.71,993.67,8,5.25,2.35,-84,1
1636825045,81.30,992.65,993.61,8,5.28,2.34,-84,1
1636825346,81.25,992.69,993.65,8,5.27,2.32,-85,1
1636825647,81.23,992.64,993.61,8,5.33,2.38,-81,1
1636825949,81.04,992.71,993.67,8,5.39,2.40,-82,1
1636826250,80.94,992.73,993.70,8,5.46,2.45,-81,1
1636826551,80.75,992.79,993.76,8,5.50,2.46,-82,1
1636826852,80.67,992.80,993.77,8,5.51,2.46,-83,1
1636827153,80.54,992.81,993.77,8,5.53,2.45,-84,1
1636827454,80.56,992.79,993.76,8,5.49,2.42,-83,1
1636827756,80.54,992.83,993.79,8,5.49,2.41,-83,1
1636828056,80.36,992.75,993.72,8,5.48,2.37,-83,1
1636828366,80.66,992.79,993.75,8,5.49,2.43,-81,1
1636828660,81.05,992.81,993.77,8,5.50,2.51,-80,1
1636828960,80.41,992.82,993.79,8,5.49,2.39,-81,1
1636829261,80.49,992.90,993.86,8,5.42,2.34,-81,1
1636829563,80.59,992.85,993.82,8,5.44,2.37,-81,1
1636829864,80.53,992.90,993.87,8,5.43,2.35,-82,1
1636830165,80.41,992.96,993.92,8,5.36,2.26,-81,1
1636830466,80.50,992.98,993.94,8,5.33,2.25,-78,1
1636830767,80.48,992.94,993.90,8,5.35,2.27,-77,1
1636831069,80.30,993.02,993.98,8,5.26,2.15,-78,1
1636831370,80.39,993.10,994.07,8,5.17,2.07,-82,1
1636831671,80.67,993.08,994.04,8,5.09,2.05,-81,1
1636831971,80.69,993.07,994.04,8,5.06,2.02,-79,1
1636832271,80.86,993.11,994.07,8,5.01,2.00,-78,1
1636832876,80.83,993.08,994.05,8,5.01,2.00,-78,1
1636833177,80.92,993.08,994.04,8,4.91,1.91,-79,1
1636833478,81.02,993.09,994.05,8,4.81,1.83,-81,1
1636833779,80.96,993.03,993.99,8,4.77,1.78,-82,1
1636834080,81.22,993.07,994.03,8,4.63,1.69,-82,1
1636834381,81.43,993.09,994.05,8,4.53,1.63,-85,1
1636834683,81.63,993.17,994.13,8,4.49,1.63,-84,1
1636834984,82.00,993.23,994.19,8,4.39,1.59,-84,1
1636835285,81.88,993.23,994.19,8,4.41,1.59,-83,1
1636835586,81.84,993.20,994.16,8,4.44,1.61,-83,1
1636835888,81.71,993.24,994.20,8,4.44,1.59,-83,1
1636836189,81.81,993.25,994.21,8,4.38,1.55,-82,1
1636836490,81.95,993.23,994.20,8,4.33,1.52,-83,1
1636836791,82.08,993.21,994.17,8,4.31,1.52,-84,1
1636837092,82.01,993.19,994.15,8,4.35,1.55,-81,1
1636837393,81.97,993.21,994.17,8,4.40,1.60,-81,1
1636837998,81.86,993.16,994.13,8,4.38,1.56,-82,1
1636838299,81.75,993.19,994.15,8,4.40,1.56,-81,1
1636838600,81.76,993.16,994.12,8,4.41,1.57,-82,1
1636838902,81.62,993.17,994.14,8,4.43,1.56,-82,1
1636839203,81.49,993.19,994.15,8,4.43,1.54,-82,1
1636839504,81.47,993.13,994.09,8,4.44,1.55,-81,1
1636840108,81.56,993.30,994.26,8,4.41,1.53,-85,1
1636840409,81.58,993.28,994.25,8,4.33,1.46,-84,1
1636840710,81.66,993.40,994.36,8,4.25,1.40,-84,1
1636841011,82.13,993.51,994.48,8,4.09,1.32,-85,1
1636841313,82.56,993.57,994.54,8,3.98,1.28,-84,1
1636841920,83.00,993.68,994.64,8,3.76,1.14,-84,1
1636842830,83.77,993.86,994.83,8,3.42,0.94,-88,1
1636843740,84.12,993.80,994.76,8,3.23,0.81,-87,1
1636844646,84.51,993.86,994.83,8,3.30,0.94,-88,1
1636844948,84.15,993.84,994.80,8,3.32,0.90,-88,1
1636845258,83.93,993.91,994.87,8,3.40,0.94,-88,1
1636846466,83.59,993.98,994.94,8,3.50,0.99,-86,1
1636847373,82.93,993.75,994.71,8,3.67,1.04,-91,1
1636847674,82.96,993.86,994.82,8,3.71,1.09,-89,1
1636847975,82.82,993.78,994.75,8,3.74,1.09,-88,1
1636848275,82.81,993.81,994.78,8,3.76,1.11,-88,1
1636848575,82.67,993.82,994.78,8,3.77,1.10,-89,1
1636848875,82.77,993.85,994.81,8,3.76,1.10,-87,1
1636849178,83.18,993.77,994.74,8,3.71,1.12,-87,1
1636849478,83.18,993.83,994.79,8,3.70,1.11,-87,1
1636849778,83.28,993.94,994.90,8,3.69,1.12,-94,1
1636850078,83.14,993.99,994.95,8,3.71,1.12,-93,1
1636850378,83.05,994.04,995.00,8,3.70,1.09,-93,1
1636850678,83.20,994.07,995.04,8,3.72,1.14,-93,1
1636850978,83.05,994.12,995.08,8,3.69,1.08,-93,1
1636851278,83.24,994.09,995.05,8,3.63,1.06,-89,1
1636851579,83.40,994.10,995.07,8,3.60,1.05,-94,1
1636851879,83.41,994.14,995.10,8,3.66,1.11,-93,1
1636852179,83.38,994.12,995.09,8,3.67,1.12,-92,1
1636852482,83.48,994.17,995.13,8,3.74,1.20,-93,1
1636852783,83.22,994.14,995.10,8,3.70,1.12,-96,1
1636853085,83.39,994.15,995.12,8,3.65,1.10,-94,1
1636853387,83.72,994.18,995.14,8,3.63,1.13,-94,1
1636853688,83.39,994.16,995.13,8,3.59,1.04,-93,1
1636853989,83.22,994.16,995.12,8,3.66,1.08,-92,1
1636854289,83.26,994.16,995.12,8,3.71,1.14,-96,1
1636854590,83.27,994.18,995.15,8,3.73,1.16,-96,1
1636854891,83.43,994.20,995.16,8,3.71,1.17,-95,1
1636855193,83.48,994.17,995.13,8,3.72,1.18,-96,1
1636855493,83.29,994.19,995.16,8,3.70,1.13,-91,1
1636855795,83.41,994.22,995.18,8,3.61,1.06,-93,1
1636856096,83.45,994.33,995.29,8,3.66,1.12,-94,1
1636856397,83.25,994.30,995.26,8,3.67,1.10,-93,1
1636856698,83.25,994.36,995.32,8,3.66,1.09,-92,1
1636856999,83.26,994.37,995.34,8,3.68,1.11,-91,1
1636857301,83.23,994.40,995.36,8,3.69,1.11,-92,1
1636857602,83.10,994.40,995.36,8,3.63,1.03,-91,1
1636857903,83.16,994.43,995.40,8,3.56,0.97,-93,1
1636858204,83.30,994.42,995.39,8,3.52,0.96,-95,1
1636858505,83.45,994.45,995.41,8,3.46,0.92,-96,1
1636858806,83.56,994.54,995.51,8,3.41,0.89,-93,1
1636859107,83.89,994.57,995.53,8,3.36,0.90,-92,1
1636859409,83.73,994.63,995.59,8,3.31,0.82,-91,1
1636859710,83.92,994.68,995.65,8,3.29,0.83,-93,1
1636860011,83.71,994.79,995.76,8,3.33,0.84,-92,1
1636860312,83.35,994.89,995.86,8,3.32,0.77,-89,1
1636860612,83.34,994.90,995.87,8,3.25,0.70,-90,1
1636860912,83.64,994.93,995.90,8,3.23,0.73,-91,1
1636861212,83.76,994.90,995.86,8,3.27,0.79,-87,1
1636861512,83.38,994.92,995.88,8,3.26,0.72,-84,1
1636861813,83.02,995.00,995.97,8,3.22,0.62,-85,1
1636862113,83.27,994.99,995.95,8,3.16,0.60,-84,1
1636862413,83.37,994.99,995.96,8,3.17,0.63,-85,1
1636862713,83.54,995.02,995.99,8,3.15,0.63,-84,1
1636863013,83.41,995.05,996.01,8,3.19,0.65,-83,1
1636863315,83.24,995.09,996.06,8,3.21,0.64,-82,1
1636863616,83.22,995.05,996.02,8,3.23,0.66,-82,1
1636863917,83.12,995.13,996.09,8,3.26,0.67,-82,1
1636864218,83.43,995.11,996.08,8,3.30,0.76,-81,1
1636864520,83.11,995.17,996.13,8,3.31,0.72,-81,1
1636864821,83.42,995.18,996.14,8,3.29,0.75,-82,1
1636865122,83.49,995.20,996.17,8,3.21,0.69,-82,1
1636865424,83.49,995.28,996.24,8,3.24,0.71,-82,1
1636865725,83.35,995.35,996.32,8,3.27,0.72,-80,1
1636866026,83.69,995.45,996.42,8,3.26,0.77,-81,1
1636866327,83.13,995.51,996.47,8,3.33,0.74,-81,1
1636866628,83.28,995.56,996.52,8,3.26,0.70,-82,1
1636866929,83.27,995.59,996.55,8,3.23,0.67,-81,1
1636867231,83.11,995.68,996.64,8,3.26,0.67,-81,1
1636867532,83.03,995.68,996.64,8,3.23,0.63,-81,1
1636867834,82.96,995.70,996.66,8,3.17,0.56,-87,1
1636868135,83.18,995.74,996.70,8,3.14,0.56,-87,1
1636868436,83.29,995.78,996.74,8,3.13,0.57,-87,1
1636868736,83.59,995.84,996.80,8,3.19,0.68,-86,1
1636869036,83.31,995.89,996.85,8,3.25,0.69,-86,1
1636869336,83.15,995.94,996.91,8,3.29,0.71,-88,1
1636869636,83.12,996.00,996.96,8,3.26,0.67,-88,1
1636869936,82.97,996.02,996.98,8,3.19,0.58,-85,1
1636870237,82.37,996.14,997.11,8,3.16,0.45,-82,1
1636870537,82.65,996.21,997.17,8,3.07,0.41,-83,1
1636870837,82.71,996.28,997.24,8,3.15,0.50,-83,1
1636871137,82.69,996.35,997.31,8,3.20,0.54,-83,1
1636871437,82.48,996.39,997.35,8,3.22,0.53,-83,1
1636871737,82.87,996.39,997.36,8,3.20,0.57,-84,1
1636872037,82.80,996.40,997.36,8,3.27,0.63,-85,1
1636872338,82.72,996.51,997.47,8,3.30,0.64,-84,1
1636872638,82.51,996.63,997.59,8,3.36,0.67,-82,1
1636872938,82.57,996.62,997.59,8,3.35,0.67,-83,1
1636873238,82.86,996.72,997.68,8,3.40,0.77,-81,1
1636873539,82.38,996.74,997.70,8,3.52,0.80,-82,1
1636873841,82.13,996.82,997.78,8,3.60,0.84,-83,1
1636874142,82.16,996.92,997.88,8,3.61,0.85,-83,1
1636874443,81.97,997.03,998.00,8,3.66,0.87,-85,1
1636874744,82.03,997.07,998.03,8,3.76,0.98,-83,1
1636875046,81.74,997.12,998.08,8,3.85,1.02,-83,1
1636875347,81.66,997.10,998.06,8,3.92,1.07,-85,1
1636875648,81.42,997.11,998.07,8,3.93,1.04,-79,1
1636875949,81.55,997.21,998.18,8,3.90,1.03,-80,1
1636876250,81.87,997.22,998.18,8,3.94,1.13,-78,1
1636876551,81.70,997.28,998.24,8,3.89,1.05,-77,1
1636876851,81.56,997.27,998.23,8,3.90,1.04,-80,1
1636877151,81.61,997.34,998.30,8,3.97,1.11,-79,1
1636877451,81.10,997.39,998.35,8,4.06,1.11,-78,1
1636877752,81.07,997.52,998.49,8,4.14,1.19,-89,1
1636878052,80.96,997.56,998.53,8,4.15,1.18,-79,1
1636878353,80.79,997.66,998.62,8,4.23,1.23,-79,1
1636878653,81.00,997.71,998.67,8,4.28,1.31,-79,1
1636878953,80.53,997.75,998.71,8,4.24,1.19,-89,1
1636879253,80.55,997.77,998.73,8,4.17,1.13,-77,1
1636879553,80.94,997.83,998.79,8,4.20,1.22,-78,1
1636879853,80.47,997.89,998.85,8,4.35,1.29,-78,1
1636880153,80.25,997.91,998.88,8,4.46,1.36,-78,1
1636880454,79.95,997.91,998.87,8,4.53,1.37,-77,1
1636880754,80.04,997.99,998.96,8,4.53,1.39,-77,1
1636881055,80.21,997.97,998.94,8,4.65,1.54,-78,1
1636881355,79.80,998.04,999.01,8,4.81,1.62,-79,1
1636881656,79.51,998.12,999.09,8,4.88,1.64,-78,1
1636881957,79.52,998.14,999.10,8,4.87,1.63,-89,1
1636882562,79.48,998.23,999.20,8,4.94,1.69,-81,1
1636882862,79.12,998.14,999.11,8,5.05,1.74,-79,1
1636883162,79.04,998.12,999.08,8,5.23,1.90,-79,1
1636883462,78.59,998.14,999.10,8,5.33,1.91,-78,1
1636883762,78.72,998.16,999.12,8,5.37,1.98,-80,1
1636884062,78.60,998.15,999.12,8,5.52,2.10,-79,1
1636884362,77.94,998.12,999.09,8,5.73,2.19,-79,1
1636884663,77.49,998.20,999.16,8,5.80,2.17,-78,1
1636884963,77.15,998.26,999.22,8,5.88,2.19,-80,1
1636885263,77.17,998.26,999.23,8,5.99,2.30,-80,1
1636885563,77.13,998.37,999.34,8,6.07,2.37,-81,1
1636885863,77.27,998.39,999.35,8,6.27,2.59,-82,1
1636886164,76.54,998.33,999.30,8,6.45,2.63,-79,1
1636886466,75.96,998.34,999.30,8,6.60,2.67,-81,1
1636886767,75.87,998.28,999.24,8,6.74,2.79,-80,1
1636887067,75.80,998.21,999.18,8,6.83,2.86,-79,1
1636887368,75.48,998.27,999.23,8,6.91,2.88,-79,1
1636887670,75.16,998.29,999.25,8,6.97,2.88,-79,1
1636887971,75.22,998.25,999.22,8,7.00,2.92,-79,1
1636888272,75.18,998.24,999.21,8,7.05,2.96,-78,1
1636888573,75.18,998.29,999.25,8,7.09,3.00,-80,1
1636888874,75.07,998.30,999.26,8,7.13,3.02,-78,1
1636889176,74.95,998.34,999.30,8,7.19,3.05,-79,1
1636889476,75.06,998.36,999.32,8,7.26,3.14,-82,1
1636889776,74.72,998.36,999.32,8,7.36,3.17,-81,1
1636890077,74.08,998.38,999.35,8,7.42,3.11,-81,1
1636890379,74.02,998.30,999.26,8,7.45,3.13,-81,1
1636890680,74.17,998.35,999.31,8,7.53,3.23,-79,1
1636890981,73.56,998.38,999.34,8,7.52,3.11,-82,1
1636891283,74.30,998.48,999.45,8,7.49,3.22,-79,1
1636891584,73.67,998.51,999.48,8,7.47,3.08,-80,1
1636891885,74.02,998.50,999.47,8,7.44,3.12,-80,1
1636892186,74.38,998.53,999.50,8,7.39,3.14,-80,1
1636892487,73.57,998.61,999.58,8,7.39,2.98,-81,1
1636892789,74.35,998.65,999.62,8,7.31,3.05,-79,1
1636893090,72.79,998.68,999.64,8,7.34,2.79,-79,1
1636893391,74.17,998.70,999.66,8,7.21,2.92,-77,1
1636893692,73.37,998.79,999.76,8,7.19,2.75,-82,1
1636893993,73.31,998.89,999.86,8,7.06,2.62,-82,1
1636894295,74.43,998.83,999.80,8,7.05,2.82,-82,1
1636894596,74.00,998.92,999.89,8,7.04,2.73,-78,1
1636894897,74.13,999.00,999.96,8,7.05,2.76,-79,1
1636895198,73.80,999.10,1000.07,8,7.02,2.67,-79,1
1636895499,74.79,999.18,1000.14,8,6.91,2.75,-83,1
1636895801,75.23,999.22,1000.18,8,6.84,2.77,-83,1
1636896102,75.60,999.25,1000.22,8,6.80,2.80,-83,1
1636896403,76.15,999.25,1000.22,8,6.76,2.86,-83,1
1636896703,76.14,999.25,1000.22,8,6.75,2.85,-83,1
1636897004,76.45,999.32,1000.29,8,6.71,2.87,-83,1
1636897304,76.64,999.31,1000.28,8,6.64,2.83,-80,1
1636897604,76.87,999.41,1000.38,8,6.57,2.81,-83,1
1636897904,76.99,999.48,1000.44,8,6.49,2.75,-84,1
1636898204,77.39,999.46,1000.43,8,6.44,2.78,-82,1
1636898504,77.45,999.49,1000.46,8,6.49,2.84,-82,1
1636898804,77.37,999.52,1000.49,8,6.52,2.85,-81,1
1636899105,77.37,999.60,1000.57,8,6.49,2.82,-86,1
1636899405,77.65,999.67,1000.63,8,6.41,2.80,-89,1
1636899705,77.81,999.79,1000.75,8,6.40,2.81,-87,1
1636900005,78.12,999.78,1000.74,8,6.31,2.78,-84,1
1636900305,78.42,999.78,1000.75,8,6.28,2.81,-85,1
1636900606,78.43,999.83,1000.80,8,6.31,2.84,-84,1
1636900907,78.47,999.88,1000.84,8,6.28,2.82,-83,1
1636901208,78.52,999.92,1000.88,8,6.28,2.83,-87,1
1636901508,78.83,1000.00,1000.97,8,6.32,2.92,-86,1
1636901808,78.91,999.97,1000.93,8,6.36,2.97,-87,1
1636902110,78.87,999.98,1000.95,8,6.36,2.97,-86,1
1636902411,79.07,1000.05,1001.02,8,6.37,3.01,-86,1
1636902712,78.99,1000.07,1001.03,8,6.36,2.99,-86,1
1636903316,79.10,1000.29,1001.26,8,6.31,2.96,-86,1
1636903618,78.61,1000.35,1001.32,8,6.31,2.87,-86,1
1636903919,79.08,1000.43,1001.40,8,6.32,2.97,-85,1
1636904522,79.25,1000.53,1001.49,8,6.27,2.95,-84,1
1636904822,79.30,1000.55,1001.51,8,6.27,2.96,-89,1
1636905123,79.45,1000.61,1001.57,8,6.25,2.96,-86,1
1636905424,79.56,1000.65,1001.61,8,6.21,2.94,-87,1
1636905725,79.49,1000.74,1001.70,8,6.19,2.91,-86,1
1636906027,79.42,1000.78,1001.74,8,6.20,2.91,-84,1
1636906328,79.16,1000.80,1001.76,8,6.18,2.84,-91,1
1636906629,78.47,1000.81,1001.78,8,6.09,2.63,-90,1
1636906931,78.08,1000.91,1001.87,8,6.07,2.54,-87,1
1636907232,78.32,1000.98,1001.94,8,6.08,2.60,-86,1
1636907535,78.76,1000.97,1001.93,8,6.03,2.63,-86,1
1636907836,78.48,1001.01,1001.97,8,6.04,2.59,-87,1
1636908139,79.27,1001.08,1002.04,8,5.93,2.62,-87,1
1636908441,79.40,1001.13,1002.10,8,5.93,2.64,-87,1
1636908742,79.61,1001.17,1002.13,8,5.95,2.70,-87,1
1636909043,79.03,1001.20,1002.17,8,5.88,2.53,-87,1
1636909344,79.24,1001.23,1002.20,8,5.83,2.52,-86,1
1636909645,79.40,1001.33,1002.29,8,5.81,2.52,-86,1
1636909947,79.34,1001.32,1002.28,8,5.78,2.49,-86,1
1636910248,79.46,1001.40,1002.37,8,5.77,2.50,-84,1
1636910549,78.94,1001.43,1002.40,8,5.77,2.40,-87,1
1636910850,79.24,1001.51,1002.47,8,5.73,2.42,-86,1
1636911152,79.43,1001.56,1002.52,8,5.70,2.42,-86,1
1636911453,79.78,1001.61,1002.57,8,5.69,2.47,-85,1
1636911754,80.16,1001.63,1002.60,8,5.65,2.50,-86,1
1636912358,80.64,1001.68,1002.64,8,5.63,2.57,-89,1
1636912660,80.41,1001.75,1002.71,8,5.62,2.52,-88,1
1636912961,80.64,1001.80,1002.76,8,5.59,2.53,-87,1
1636913262,80.70,1001.80,1002.76,8,5.59,2.54,-88,1
1636913563,80.51,1001.79,1002.75,8,5.59,2.51,-87,1
1636913867,80.64,1001.77,1002.73,8,5.61,2.55,-87,1
1636914168,80.75,1001.86,1002.83,8,5.63,2.59,-84,1
1636914469,80.83,1001.92,1002.88,8,5.60,2.57,-86,1
1636914770,80.63,1001.96,1002.93,8,5.58,2.52,-85,1
1636915683,80.37,1001.89,1002.86,8,5.62,2.51,-82,1
1636915984,80.41,1001.88,1002.85,8,5.60,2.50,-86,1
1636916287,80.68,1001.96,1002.92,8,5.56,2.51,-86,1
1636916587,80.39,1002.02,1002.98,8,5.55,2.45,-86,1
1636916888,80.46,1002.09,1003.06,8,5.58,2.49,-86,1
1636917189,80.53,1002.16,1003.13,8,5.62,2.54,-86,1
1636917490,80.72,1002.25,1003.22,8,5.64,2.59,-86,1
1636917791,80.83,1002.29,1003.26,8,5.65,2.62,-86,1
1636918093,80.85,1002.31,1003.28,8,5.68,2.65,-94,1
1636918396,81.08,1002.44,1003.40,8,5.67,2.68,-95,1
1636919000,81.20,1002.54,1003.50,8,5.61,2.64,-85,1
1636919301,81.24,1002.57,1003.54,8,5.57,2.61,-95,1
1636919602,81.15,1002.62,1003.58,8,5.55,2.58,-86,1
1636919904,81.31,1002.65,1003.61,8,5.51,2.57,-85,1
1636920205,81.30,1002.74,1003.70,8,5.50,2.55,-85,1
1636920506,81.37,1002.84,1003.80,8,5.48,2.55,-86,1
1636920807,81.61,1002.90,1003.87,8,5.42,2.53,-85,1
1636921411,81.78,1002.85,1003.82,8,5.47,2.61,-88,1
1636921712,81.73,1002.89,1003.86,8,5.46,2.59,-89,1
1636922013,81.70,1002.91,1003.87,8,5.49,2.61,-90,1
1636922314,81.72,1002.93,1003.90,8,5.46,2.59,-90,1
1636922616,81.62,1002.98,1003.95,8,5.45,2.56,-89,1
1636922917,81.44,1002.99,1003.96,8,5.46,2.54,-90,1
1636923218,81.69,1003.07,1004.04,8,5.48,2.60,-90,1
1636923519,81.74,1003.16,1004.12,8,5.47,2.60,-89,1
1636923820,81.77,1003.16,1004.13,8,5.41,2.55,-89,1
1636924121,81.87,1003.19,1004.16,8,5.42,2.58,-84,1
1636924726,81.54,1003.26,1004.22,8,5.39,2.49,-88,1
1636925027,81.63,1003.30,1004.27,8,5.39,2.51,-88,1
1636925331,81.61,1003.29,1004.25,8,5.36,2.47,-88,1
1636925632,81.74,1003.34,1004.30,8,5.38,2.51,-85,1
1636925933,81.71,1003.36,1004.32,8,5.42,2.55,-84,1
1636926234,81.56,1003.30,1004.27,8,5.42,2.52,-85,1
1636926535,81.38,1003.33,1004.29,8,5.43,2.50,-85,1
1636926836,81.48,1003.38,1004.34,8,5.40,2.49,-85,1
1636927138,81.58,1003.40,1004.36,8,5.39,2.50,-85,1
1636927439,81.55,1003.39,1004.35,8,5.35,2.45,-85,1
1636927740,81.78,1003.36,1004.33,8,5.33,2.47,-85,1
1636928041,82.01,1003.35,1004.32,8,5.29,2.47,-85,1
1636928343,81.92,1003.42,1004.38,8,5.27,2.44,-84,1
1636928644,82.36,1003.45,1004.42,8,5.23,2.47,-84,1
1636928945,82.00,1003.50,1004.47,8,5.18,2.36,-85,1
1636929246,81.70,1003.56,1004.53,8,5.13,2.26,-86,1
1636929548,81.95,1003.56,1004.52,8,5.06,2.24,-85,1
1636929849,81.79,1003.60,1004.56,8,4.98,2.13,-85,1
1636930151,81.38,1003.64,1004.61,8,4.98,2.06,-85,1
1636930452,81.41,1003.68,1004.65,8,4.96,2.05,-85,1
1636930754,81.36,1003.74,1004.71,8,4.94,2.02,-85,1
1636931055,81.32,1003.76,1004.72,8,4.93,2.00,-85,1
1636931356,81.35,1003.76,1004.73,8,4.88,1.96,-84,1
1636931657,81.23,1003.80,1004.77,8,4.85,1.91,-84,1
1636931958,81.57,1003.82,1004.78,8,4.80,1.92,-84,1
1636932260,81.56,1003.88,1004.84,8,4.81,1.93,-86,1
1636932562,81.38,1003.91,1004.87,8,4.84,1.92,-83,1
1636932863,81.19,1003.93,1004.90,8,4.87,1.92,-83,1
1636933164,81.45,1003.93,1004.89,8,4.84,1.94,-85,1
1636933465,81.34,1003.98,1004.94,8,4.79,1.87,-85,1
1636933766,81.04,1003.95,1004.91,8,4.80,1.83,-89,1
1636934067,81.08,1003.97,1004.93,8,4.82,1.85,-84,1
1636934369,80.87,1004.02,1004.98,8,4.77,1.77,-83,1
1636934671,80.99,1004.03,1005.00,8,4.75,1.77,-88,1
1636934972,80.38,1004.13,1005.09,8,4.77,1.68,-89,1
1636935272,80.56,1004.12,1005.09,8,4.76,1.71,-78,1
1636935572,80.93,1004.16,1005.12,8,4.74,1.75,-78,1
1636935873,81.04,1004.22,1005.18,8,4.78,1.81,-78,1
1636936173,81.31,1004.22,1005.18,8,4.79,1.86,-79,1
1636936473,81.18,1004.17,1005.14,8,4.80,1.85,-77,1
1636936773,80.87,1004.20,1005.16,8,4.78,1.78,-77,1
1636937073,81.20,1004.22,1005.18,8,4.80,1.85,-77,1
1636937373,81.26,1004.17,1005.14,8,4.78,1.85,-77,1
1636937673,81.08,1004.22,1005.18,8,4.76,1.79,-76,1
1636937974,81.05,1004.21,1005.17,8,4.80,1.83,-77,1
1636938274,81.15,1004.18,1005.15,8,4.79,1.84,-77,1
1636938575,81.22,1004.19,1005.16,8,4.80,1.86,-77,1
1636938875,81.20,1004.24,1005.20,8,4.80,1.85,-77,1
1636939175,81.14,1004.28,1005.24,8,4.84,1.88,-78,1
1636939476,80.81,1004.29,1005.25,8,4.85,1.83,-77,1
1636939777,80.66,1004.31,1005.28,8,4.84,1.80,-77,1
1636940077,80.72,1004.34,1005.30,8,4.83,1.80,-77,1
1636940377,80.80,1004.36,1005.33,8,4.84,1.82,-77,1
1636940677,80.65,1004.31,1005.27,8,4.85,1.81,-77,1
1636940977,80.38,1004.31,1005.28,8,4.85,1.76,-77,1
1636941277,80.16,1004.33,1005.29,8,4.86,1.73,-77,1
1636941577,79.86,1004.32,1005.28,8,4.86,1.68,-77,1
1636941878,80.07,1004.27,1005.23,8,4.89,1.75,-78,1
1636942179,79.78,1004.25,1005.21,8,4.90,1.70,-77,1
1636942480,80.39,1004.18,1005.14,8,4.85,1.76,-78,1
1636942782,80.60,1004.17,1005.14,8,4.84,1.79,-77,1
1636943083,80.43,1004.19,1005.16,8,4.77,1.69,-77,1
1636943384,80.58,1004.21,1005.18,8,4.78,1.73,-77,1
1636943685,80.28,1004.22,1005.19,8,4.77,1.66,-77,1
1636943986,80.23,1004.24,1005.20,8,4.80,1.69,-86,1
1636944288,80.27,1004.28,1005.25,8,4.80,1.69,-90,1
1636944589,80.26,1004.29,1005.25,8,4.80,1.69,-92,1
1636944891,79.92,1004.33,1005.29,8,4.81,1.64,-94,1
1636945193,80.10,1004.31,1005.27,8,4.79,1.65,-92,1
1636945494,80.29,1004.34,1005.30,8,4.80,1.70,-93,1
1636945796,80.03,1004.34,1005.30,8,4.84,1.69,-88,1
1636946098,80.18,1004.37,1005.34,8,4.86,1.74,-80,1
1636946399,80.01,1004.44,1005.40,8,4.86,1.71,-80,1
1636946699,79.85,1004.46,1005.42,8,4.86,1.68,-80,1
1636946999,79.57,1004.43,1005.39,8,4.84,1.61,-80,1
1636947299,79.85,1004.48,1005.44,8,4.84,1.66,-80,1
1636947599,79.49,1004.44,1005.40,8,4.83,1.59,-80,1
1636947901,79.13,1004.41,1005.37,8,4.80,1.49,-79,1
1636948201,79.72,1004.39,1005.36,8,4.79,1.59,-79,1
1636948501,80.04,1004.42,1005.38,8,4.80,1.65,-79,1
1636948801,80.03,1004.45,1005.41,8,4.81,1.66,-79,1
1636949101,80.04,1004.45,1005.41,8,4.81,1.66,-79,1
1636949401,79.82,1004.46,1005.43,8,4.83,1.64,-79,1
1636949701,80.06,1004.50,1005.46,8,4.81,1.67,-79,1
1636950001,80.39,1004.49,1005.46,8,4.86,1.77,-79,1
1636950302,80.26,1004.52,1005.49,8,4.87,1.76,-79,1
1636950602,79.92,1004.51,1005.47,8,4.92,1.75,-80,1
1636950902,79.70,1004.55,1005.51,8,4.91,1.70,-80,1
1636951202,79.87,1004.55,1005.51,8,4.93,1.75,-80,1
1636951503,80.02,1004.56,1005.52,8,4.92,1.77,-81,1
1636951803,79.89,1004.64,1005.61,8,4.92,1.74,-81,1
1636952103,79.73,1004.63,1005.60,8,4.94,1.73,-81,1
1636952403,79.83,1004.63,1005.60,8,4.93,1.74,-80,1
1636952704,79.61,1004.64,1005.61,8,4.91,1.68,-81,1
1636953004,79.72,1004.64,1005.60,8,4.91,1.70,-81,1
1636953307,79.49,1004.67,1005.64,8,4.91,1.66,-80,1
1636953608,79.43,1004.66,1005.63,8,4.92,1.66,-80,1
1636953909,79.15,1004.68,1005.65,8,4.95,1.64,-81,1
1636954209,79.28,1004.71,1005.67,8,4.94,1.66,-81,1
1636954511,79.43,1004.77,1005.73,8,4.86,1.61,-84,1
1636954812,79.40,1004.75,1005.71,8,4.83,1.57,-85,1
1636955114,79.81,1004.79,1005.75,8,4.84,1.65,-85,1
1636955414,79.43,1004.78,1005.74,8,4.80,1.55,-84,1
1636955716,79.61,1004.84,1005.81,8,4.81,1.59,-84,1
1636956017,79.24,1004.88,1005.84,8,4.80,1.51,-85,1
1636956318,79.51,1004.99,1005.95,8,4.77,1.53,-86,1
1636956620,79.54,1005.06,1006.02,8,4.77,1.54,-86,1
1636956921,79.89,1005.14,1006.10,8,4.79,1.62,-86,1
1636957222,79.38,1005.22,1006.18,8,4.81,1.55,-85,1
1636957524,79.66,1005.30,1006.26,8,4.82,1.61,-84,1
1636957824,79.81,1005.34,1006.30,8,4.83,1.64,-87,1
1636958125,79.81,1005.38,1006.34,8,4.87,1.68,-88,1
1636958426,79.78,1005.41,1006.38,8,4.92,1.72,-81,1
1636958726,79.95,1005.42,1006.38,8,4.90,1.74,-90,1
1636959028,80.18,1005.44,1006.40,8,4.86,1.74,-92,1
1636959329,80.62,1005.46,1006.42,8,4.83,1.78,-91,1
1636959630,80.57,1005.50,1006.47,8,4.86,1.80,-91,1
1636959931,80.60,1005.58,1006.54,8,4.88,1.83,-91,1
1636960232,80.56,1005.60,1006.57,8,4.87,1.81,-83,1
1636960533,80.56,1005.66,1006.62,8,4.87,1.81,-90,1
1636960834,80.76,1005.61,1006.57,8,4.86,1.84,-88,1
1636961136,80.64,1005.64,1006.60,8,4.84,1.80,-87,1
1636961437,80.89,1005.61,1006.58,8,4.75,1.75,-84,1
1636961738,81.07,1005.60,1006.57,8,4.76,1.79,-84,1
1636962039,81.06,1005.64,1006.61,8,4.76,1.79,-86,1
1636962340,80.93,1005.64,1006.61,8,4.77,1.78,-88,1
1636962641,81.07,1005.68,1006.64,8,4.75,1.78,-87,1
1636962942,81.01,1005.72,1006.68,8,4.80,1.82,-84,1
1636963243,80.90,1005.76,1006.72,8,4.87,1.87,-82,1
1636963544,80.81,1005.73,1006.70,8,4.95,1.93,-81,1
1636963845,80.59,1005.72,1006.69,8,4.98,1.93,-80,1
1636964146,80.65,1005.65,1006.62,8,5.02,1.97,-81,1
1636964448,80.53,1005.64,1006.60,8,5.06,1.99,-82,1
1636964749,80.50,1005.57,1006.53,8,5.07,2.00,-81,1
1636965050,80.33,1005.61,1006.57,8,5.14,2.04,-79,1
1636965351,80.28,1005.63,1006.59,8,5.22,2.10,-84,1
1636965652,80.02,1005.61,1006.58,8,5.24,2.08,-90,1
1636965952,80.14,1005.58,1006.54,8,5.23,2.09,-82,1
1636966254,79.74,1005.64,1006.60,8,5.25,2.04,-84,1
1636966554,79.86,1005.69,1006.65,8,5.28,2.09,-84,1
1636966855,79.63,1005.73,1006.69,8,5.33,2.10,-84,1
1636967156,79.69,1005.79,1006.76,8,5.38,2.16,-85,1
1636967457,79.34,1005.81,1006.77,8,5.44,2.15,-84,1
1636967758,79.23,1005.78,1006.74,8,5.47,2.16,-83,1
1636968059,79.53,1005.73,1006.69,8,5.53,2.28,-84,1
1636968360,79.23,1005.71,1006.67,8,5.57,2.26,-79,1
1636968661,79.20,1005.75,1006.71,8,5.60,2.29,-87,1
1636968963,79.31,1005.67,1006.64,8,5.63,2.33,-90,1
1636969264,78.92,1005.76,1006.72,8,5.68,2.31,-87,1
1636969565,79.21,1005.77,1006.74,8,5.72,2.40,-84,1
1636969866,79.13,1005.81,1006.77,8,5.73,2.40,-83,1
1636970168,79.13,1005.77,1006.74,8,5.75,2.42,-83,1
1636970469,79.41,1005.70,1006.66,8,5.76,2.48,-82,1
1636970771,79.23,1005.66,1006.63,8,5.79,2.48,-82,1
1636971071,79.02,1005.66,1006.63,8,5.87,2.52,-83,1
1636971372,79.11,1005.62,1006.59,8,5.91,2.57,-82,1
1636971673,79.20,1005.64,1006.60,8,5.95,2.63,-84,1
1636971975,79.04,1005.69,1006.65,8,6.02,2.67,-82,1
1636972277,78.66,1005.78,1006.75,8,6.03,2.61,-82,1
1636972577,78.74,1005.76,1006.72,8,6.04,2.63,-83,1
1636972877,78.74,1005.79,1006.76,8,6.06,2.65,-82,1
1636973177,78.77,1005.76,1006.72,8,6.09,2.69,-82,1
1636973477,78.73,1005.66,1006.63,8,6.10,2.69,-80,1
1636973777,79.05,1005.65,1006.62,8,6.13,2.77,-82,1
1636974077,78.97,1005.63,1006.59,8,6.15,2.78,-80,1
1636974377,79.06,1005.57,1006.53,8,6.18,2.82,-81,1
1636974678,78.91,1005.56,1006.53,8,6.21,2.83,-88,1
1636974978,79.12,1005.52,1006.49,8,6.26,2.91,-88,1
1636975279,78.48,1005.51,1006.47,8,6.30,2.84,-88,1
1636975580,78.53,1005.48,1006.44,8,6.33,2.88,-88,1
1636975881,78.93,1005.53,1006.49,8,6.34,2.96,-88,1
1636976181,78.57,1005.49,1006.45,8,6.35,2.90,-88,1
1636976482,78.64,1005.46,1006.43,8,6.36,2.93,-88,1
1636976784,78.78,1005.36,1006.32,8,6.37,2.96,-83,1
1636977085,78.59,1005.28,1006.24,8,6.39,2.95,-84,1
1636977387,78.85,1005.24,1006.20,8,6.41,3.01,-83,1
1636977688,78.78,1005.18,1006.15,8,6.48,3.07,-82,1
1636977989,78.73,1005.07,1006.04,8,6.52,3.10,-82,1
1636978290,78.29,1005.03,1005.99,8,6.58,3.08,-85,1
1636978593,78.43,1005.14,1006.10,8,6.59,3.11,-84,1
1636978893,78.52,1005.04,1006.00,8,6.63,3.17,-84,1
1636979193,78.64,1005.09,1006.05,8,6.53,3.09,-84,1
1636979493,78.51,1005.01,1005.98,8,6.54,3.08,-84,1
1636979793,78.53,1004.97,1005.94,8,6.58,3.12,-84,1
1636980093,78.47,1005.04,1006.00,8,6.59,3.12,-84,1
1636980393,78.24,1004.95,1005.91,8,6.61,3.10,-84,1
1636980694,78.29,1005.04,1006.00,8,6.58,3.08,-84,1
1636980995,78.25,1004.95,1005.91,8,6.56,3.05,-84,1
1636981296,78.87,1004.94,1005.90,8,6.62,3.22,-85,1
1636981596,78.57,1004.94,1005.91,8,6.64,3.19,-81,1
1636981897,78.28,1004.91,1005.88,8,6.69,3.18,-82,1
1636982197,78.19,1004.93,1005.90,8,6.67,3.15,-83,1
1636982497,78.38,1004.94,1005.90,8,6.66,3.17,-84,1
1636982798,78.25,1004.97,1005.93,8,6.68,3.17,-84,1
1636983100,78.36,1004.98,1005.94,8,6.64,3.15,-84,1
1636983401,78.51,1004.93,1005.89,8,6.61,3.15,-84,1
1636983702,78.66,1004.89,1005.86,8,6.61,3.17,-84,1
1636984003,78.66,1004.89,1005.85,8,6.56,3.12,-84,1
1636984305,79.11,1004.88,1005.85,8,6.54,3.19,-85,1
1636984606,78.64,1004.88,1005.84,8,6.54,3.10,-84,1
1636984909,78.67,1004.93,1005.89,8,6.52,3.09,-85,1
1636985209,78.90,1004.99,1005.95,8,6.54,3.15,-84,1
1636985509,78.81,1005.10,1006.06,8,6.55,3.14,-85,1
1636985809,78.88,1005.08,1006.05,8,6.58,3.18,-85,1
1636986109,78.89,1005.13,1006.09,8,6.59,3.19,-85,1
1636986410,79.13,1005.07,1006.03,8,6.57,3.22,-85,1
1636986711,78.97,1005.10,1006.06,8,6.57,3.19,-85,1
1636987011,79.16,1005.15,1006.11,8,6.54,3.19,-86,1
1636987311,79.22,1005.10,1006.06,8,6.52,3.19,-85,1
1636987611,79.21,1005.12,1006.08,8,6.49,3.16,-85,1
1636987911,79.41,1005.16,1006.13,8,6.47,3.17,-85,1
1636988212,79.43,1005.23,1006.20,8,6.48,3.18,-85,1
1636988512,79.38,1005.27,1006.23,8,6.49,3.19,-90,1
1636988812,79.42,1005.28,1006.24,8,6.46,3.16,-89,1
1636989112,79.56,1005.31,1006.27,8,6.47,3.20,-88,1
1636989414,79.63,1005.27,1006.23,8,6.48,3.22,-87,1
1636989715,79.64,1005.25,1006.21,8,6.50,3.24,-87,1
1636990324,79.86,1005.14,1006.11,8,6.50,3.28,-87,1
1636990626,80.03,1005.10,1006.07,8,6.44,3.25,-86,1
1636990927,80.00,1005.15,1006.12,8,6.43,3.24,-85,1
1636991228,80.00,1005.18,1006.15,8,6.43,3.24,-88,1
1636991531,80.27,1005.17,1006.13,8,6.41,3.26,-86,1
1636991832,80.38,1005.25,1006.22,8,6.33,3.20,-85,1
1636992133,80.52,1005.23,1006.19,8,6.31,3.21,-84,1
1636992434,80.59,1005.30,1006.26,8,6.33,3.24,-85,1
1636992735,80.34,1005.23,1006.20,8,6.32,3.19,-86,1
1636993037,80.64,1005.23,1006.20,8,6.30,3.22,-86,1
1636993338,80.64,1005.30,1006.27,8,6.31,3.23,-86,1
1636993640,80.81,1005.25,1006.21,8,6.27,3.22,-87,1
1636993941,80.77,1005.18,1006.15,8,6.25,3.20,-87,1
1636994242,80.58,1005.25,1006.21,8,6.30,3.21,-86,1
1636994543,80.64,1005.26,1006.22,8,6.34,3.26,-92,1
1636994844,80.65,1005.29,1006.26,8,6.38,3.30,-92,1
1636995146,80.53,1005.28,1006.25,8,6.40,3.30,-91,1
1636995447,80.62,1005.23,1006.19,8,6.40,3.32,-82,1
1636995748,80.60,1005.20,1006.17,8,6.42,3.33,-80,1
1636996049,80.96,1005.25,1006.22,8,6.42,3.40,-81,1
1636996351,80.96,1005.20,1006.17,8,6.40,3.38,-81,1
1636996652,81.14,1005.16,1006.12,8,6.33,3.34,-80,1
1636996953,81.56,1005.12,1006.09,8,6.27,3.35,-80,1
1636997255,81.32,1005.14,1006.10,8,6.28,3.32,-80,1
1636997555,81.48,1005.13,1006.09,8,6.28,3.35,-81,1
1636997855,81.40,1005.08,1006.04,8,6.27,3.32,-83,1
1636998459,81.39,1005.03,1005.99,8,6.29,3.34,-80,1
1636998760,81.47,1005.04,1006.01,8,6.28,3.35,-83,1
1636999061,81.57,1005.03,1005.99,8,6.28,3.36,-82,1
1636999362,81.68,1005.08,1006.04,8,6.28,3.38,-83,1
1636999663,81.53,1005.06,1006.02,8,6.28,3.36,-82,1
1636999965,81.59,1005.08,1006.04,8,6.28,3.37,-83,1
1637000267,81.54,1005.07,1006.03,8,6.30,3.38,-85,1
1637000568,81.35,1005.03,1005.99,8,6.32,3.37,-84,1
1637000869,81.42,1004.93,1005.90,8,6.32,3.38,-85,1
1637001170,81.59,1004.88,1005.84,8,6.27,3.36,-84,1
1637001472,81.51,1004.87,1005.84,8,6.27,3.34,-85,1
1637001773,81.57,1004.86,1005.82,8,6.30,3.38,-86,1
1637002073,81.26,1004.91,1005.88,8,6.31,3.34,-84,1
1637002373,81.34,1004.86,1005.82,8,6.33,3.37,-84,1
1637002673,81.29,1004.78,1005.74,8,6.34,3.37,-80,1
1637002973,81.29,1004.75,1005.71,8,6.35,3.38,-79,1
1637003275,81.72,1004.81,1005.77,8,6.31,3.42,-82,1
1637003576,81.57,1004.84,1005.81,8,6.25,3.34,-87,1
1637003877,81.41,1004.95,1005.92,8,6.23,3.29,-82,1
1637004178,81.42,1005.06,1006.02,8,6.28,3.34,-82,1
1637004480,81.20,1005.09,1006.06,8,6.29,3.31,-83,1
1637004780,81.23,1005.10,1006.07,8,6.25,3.28,-81,1
1637005082,81.31,1005.03,1005.99,8,6.23,3.27,-82,1
1637005383,81.00,1005.07,1006.03,8,6.21,3.20,-86,1
1637005683,80.96,1005.03,1006.00,8,6.21,3.19,-84,1
1637005983,80.70,1005.01,1005.97,8,6.26,3.19,-84,1
1637006283,80.58,1004.92,1005.88,8,6.28,3.19,-85,1
1637006584,80.72,1004.88,1005.85,8,6.30,3.24,-84,1
1637006884,80.30,1004.83,1005.79,8,6.34,3.20,-83,1
1637007184,80.27,1004.78,1005.75,8,6.40,3.25,-84,1
1637007484,80.09,1004.82,1005.79,8,6.44,3.26,-83,1
1637007784,80.12,1004.76,1005.72,8,6.46,3.29,-84,1
1637008084,79.93,1004.78,1005.74,8,6.45,3.24,-83,1
1637008384,79.86,1004.81,1005.77,8,6.47,3.25,-84,1
1637008685,79.67,1004.75,1005.71,8,6.48,3.23,-85,1
1637008985,79.57,1004.69,1005.65,8,6.49,3.22,-83,1
1637009285,79.70,1004.63,1005.59,8,6.53,3.28,-84,1
1637009585,79.58,1004.62,1005.58,8,6.59,3.32,-84,1
1637009885,79.38,1004.59,1005.55,8,6.61,3.30,-84,1
1637010186,79.42,1004.57,1005.54,8,6.60,3.30,-83,1
1637010486,79.50,1004.55,1005.51,8,6.61,3.32,-84,1
1637010786,79.27,1004.52,1005.48,8,6.65,3.32,-83,1
1637011086,79.19,1004.47,1005.43,8,6.66,3.32,-83,1
1637011386,79.20,1004.44,1005.41,8,6.66,3.32,-83,1
1637011687,79.17,1004.45,1005.41,8,6.66,3.31,-87,1
1637011987,79.10,1004.46,1005.43,8,6.68,3.32,-89,1
1637012287,79.04,1004.39,1005.35,8,6.64,3.27,-89,1
1637012587,79.20,1004.35,1005.32,8,6.64,3.30,-89,1
1637012887,79.06,1004.33,1005.30,8,6.64,3.27,-89,1
1637013187,78.81,1004.30,1005.27,8,6.65,3.24,-87,1
1637013487,78.93,1004.32,1005.28,8,6.63,3.24,-87,1
1637013788,78.77,1004.31,1005.28,8,6.63,3.21,-87,1
1637014089,78.60,1004.24,1005.20,8,6.66,3.21,-86,1
1637014389,78.59,1004.22,1005.18,8,6.67,3.22,-86,1
1637014690,78.67,1004.21,1005.17,8,6.71,3.27,-87,1
1637014994,78.68,1004.18,1005.14,8,6.71,3.27,-87,1
1637015296,78.62,1004.16,1005.12,8,6.73,3.28,-87,1
1637015597,78.86,1004.17,1005.13,8,6.73,3.32,-87,1
1637015898,78.64,1004.13,1005.09,8,6.71,3.27,-86,1
1637016199,78.65,1004.10,1005.06,8,6.71,3.27,-86,1
1637016500,78.57,1004.05,1005.01,8,6.72,3.26,-86,1
1637016801,78.68,1004.01,1004.98,8,6.74,3.30,-83,1
1637017102,78.65,1003.98,1004.95,8,6.78,3.34,-84,1
1637017402,78.29,1003.99,1004.95,8,6.79,3.28,-86,1
1637017702,78.38,1004.03,1004.99,8,6.80,3.31,-84,1
1637018002,78.52,1004.07,1005.04,8,6.80,3.33,-85,1
1637018303,78.42,1004.03,1004.99,8,6.80,3.31,-85,1
1637018604,78.41,1003.89,1004.86,8,6.80,3.31,-84,1
1637018906,78.46,1003.79,1004.75,8,6.81,3.33,-86,1
1637019207,78.45,1003.79,1004.75,8,6.84,3.36,-86,1
1637019508,78.39,1003.72,1004.68,8,6.83,3.34,-84,1
1637019809,78.34,1003.71,1004.68,8,6.84,3.34,-85,1
1637020110,78.54,1003.71,1004.67,8,6.86,3.39,-84,1
1637020412,78.38,1003.73,1004.70,8,6.88,3.38,-86,1
1637020713,78.10,1003.81,1004.77,8,6.89,3.34,-85,1
1637021014,78.23,1003.72,1004.68,8,6.91,3.39,-84,1
1637021315,78.34,1003.61,1004.58,8,6.88,3.38,-85,1
1637021615,78.33,1003.50,1004.47,8,6.89,3.39,-84,1
1637021915,78.03,1003.50,1004.47,8,6.88,3.32,-81,1
1637022215,78.16,1003.42,1004.39,8,6.85,3.32,-86,1
1637022516,78.29,1003.43,1004.40,8,6.86,3.35,-86,1
1637022817,78.35,1003.40,1004.36,8,6.85,3.35,-85,1
1637023118,78.28,1003.40,1004.37,8,6.83,3.32,-86,1
1637023419,78.11,1003.42,1004.38,8,6.82,3.28,-85,1
1637023720,78.16,1003.36,1004.32,8,6.79,3.26,-85,1
1637024022,78.40,1003.29,1004.25,8,6.81,3.32,-86,1
1637024323,78.17,1003.34,1004.30,8,6.81,3.28,-86,1
1637024624,78.18,1003.38,1004.34,8,6.78,3.25,-85,1
1637024925,78.49,1003.33,1004.29,8,6.76,3.29,-86,1
1637025226,78.24,1003.39,1004.36,8,6.73,3.21,-86,1
1637025528,78.45,1003.28,1004.25,8,6.73,3.25,-88,1
1637025830,78.21,1003.25,1004.21,8,6.72,3.20,-91,1
1637026133,78.41,1003.19,1004.15,8,6.68,3.20,-89,1
1637026435,78.63,1003.12,1004.09,8,6.64,3.20,-88,1
1637026736,78.65,1003.14,1004.10,8,6.65,3.21,-89,1
1637027037,78.64,1003.11,1004.08,8,6.66,3.22,-91,1
1637027339,78.66,1003.03,1003.99,8,6.63,3.19,-90,1
1637027640,78.60,1002.97,1003.93,8,6.61,3.16,-89,1
1637027942,78.54,1002.94,1003.90,8,6.60,3.14,-88,1
1637028243,78.50,1002.93,1003.89,8,6.57,3.10,-89,1
1637028544,78.48,1002.82,1003.79,8,6.52,3.05,-89,1
1637028845,78.58,1002.79,1003.76,8,6.48,3.03,-88,1
1637029146,78.60,1002.69,1003.66,8,6.48,3.03,-89,1
1637029446,78.75,1002.68,1003.64,8,6.42,3.00,-89,1
1637029746,78.80,1002.60,1003.56,8,6.44,3.03,-88,1
1637030046,78.77,1002.50,1003.46,8,6.44,3.03,-89,1
1637030347,78.97,1002.39,1003.36,8,6.46,3.08,-90,1
1637030647,78.71,1002.36,1003.32,8,6.50,3.08,-91,1
1637030947,78.93,1002.47,1003.44,8,6.48,3.10,-90,1
1637031247,78.94,1002.43,1003.39,8,6.48,3.10,-91,1
1637031547,79.05,1002.45,1003.42,8,6.45,3.09,-90,1
1637031847,79.00,1002.41,1003.38,8,6.51,3.14,-92,1
1637032147,78.94,1002.43,1003.40,8,6.53,3.15,-90,1
1637032448,78.80,1002.38,1003.35,8,6.52,3.11,-88,1
1637032748,78.71,1002.36,1003.33,8,6.50,3.07,-92,1
1637033048,78.95,1002.32,1003.28,8,6.44,3.06,-91,1
1637033348,79.01,1002.33,1003.29,8,6.41,3.04,-91,1
1637033648,79.08,1002.32,1003.28,8,6.37,3.01,-89,1
1637033948,79.14,1002.29,1003.26,8,6.38,3.03,-90,1
1637034250,79.16,1002.30,1003.26,8,6.36,3.02,-91,1
1637034551,79.14,1002.31,1003.28,8,6.37,3.02,-92,1
1637034852,79.09,1002.35,1003.31,8,6.36,3.01,-87,1
1637035153,79.21,1002.34,1003.30,8,6.35,3.02,-87,1
1637035454,79.10,1002.38,1003.34,8,6.34,2.99,-88,1
1637035755,79.16,1002.41,1003.38,8,6.33,2.99,-86,1
1637036055,79.22,1002.43,1003.39,8,6.34,3.01,-87,1
1637036356,79.09,1002.35,1003.32,8,6.37,3.02,-89,1
1637036658,79.15,1002.41,1003.37,8,6.38,3.04,-84,1
1637036959,79.27,1002.37,1003.34,8,6.36,3.04,-84,1
1637037260,79.27,1002.36,1003.32,8,6.35,3.03,-84,1
1637037561,79.40,1002.37,1003.33,8,6.35,3.05,-86,1
1637037862,79.38,1002.40,1003.37,8,6.34,3.04,-85,1
1637038163,79.36,1002.35,1003.32,8,6.35,3.04,-83,1
1637038465,79.29,1002.42,1003.39,8,6.38,3.06,-87,1
1637038766,79.53,1002.49,1003.46,8,6.28,3.01,-86,1
1637039067,79.38,1002.48,1003.45,8,6.29,2.99,-81,1
1637039368,79.43,1002.48,1003.45,8,6.30,3.01,-83,1
1637039669,79.47,1002.45,1003.42,8,6.26,2.98,-84,1
1637039971,79.42,1002.40,1003.37,8,6.28,2.99,-85,1
1637040271,79.46,1002.37,1003.33,8,6.29,3.00,-83,1
1637040571,79.40,1002.41,1003.38,8,6.32,3.02,-82,1
1637040871,79.26,1002.45,1003.42,8,6.35,3.03,-85,1
1637041171,79.51,1002.48,1003.44,8,6.32,3.04,-84,1
1637041472,79.55,1002.58,1003.55,8,6.27,3.00,-91,1
1637041772,79.56,1002.68,1003.64,8,6.29,3.02,-84,1
1637042072,79.48,1002.70,1003.66,8,6.31,3.03,-83,1
1637042372,79.61,1002.70,1003.67,8,6.29,3.03,-84,1
1637042672,79.59,1002.70,1003.66,8,6.33,3.07,-83,1
1637042972,79.55,1002.66,1003.62,8,6.38,3.11,-83,1
1637043272,79.70,1002.60,1003.56,8,6.37,3.12,-83,1
1637043573,79.77,1002.59,1003.55,8,6.34,3.11,-85,1
1637043873,79.70,1002.61,1003.58,8,6.38,3.13,-85,1
1637044173,79.71,1002.57,1003.53,8,6.42,3.17,-84,1
1637044474,79.78,1002.55,1003.51,8,6.41,3.18,-85,1
1637044775,79.77,1002.64,1003.61,8,6.43,3.19,-85,1
1637045076,79.70,1002.64,1003.60,8,6.50,3.25,-86,1
1637045377,79.64,1002.65,1003.61,8,6.58,3.32,-83,1
1637045678,79.51,1002.62,1003.58,8,6.61,3.32,-93,1
1637045979,79.35,1002.59,1003.55,8,6.63,3.32,-88,1
1637046280,79.39,1002.49,1003.46,8,6.66,3.35,-90,1
1637046582,79.44,1002.43,1003.39,8,6.64,3.34,-88,1
1637046883,79.40,1002.38,1003.35,8,6.66,3.35,-90,1
1637047184,79.47,1002.33,1003.29,8,6.72,3.43,-89,1
1637047486,79.31,1002.29,1003.25,8,6.81,3.48,-90,1
1637047787,79.15,1002.28,1003.25,8,6.90,3.54,-89,1
1637048087,78.89,1002.25,1003.21,8,6.94,3.54,-89,1
1637048387,78.86,1002.19,1003.16,8,6.96,3.55,-89,1
1637048687,79.09,1002.20,1003.16,8,6.98,3.61,-77,1
1637048987,78.62,1002.22,1003.18,8,7.00,3.55,-87,1
1637049287,78.34,1002.23,1003.20,8,7.07,3.56,-85,1
1637049588,78.56,1002.24,1003.21,8,7.11,3.64,-84,1
1637049888,78.66,1002.26,1003.22,8,7.02,3.57,-85,1
1637050188,78.49,1002.23,1003.20,8,7.05,3.57,-86,1
1637050488,78.56,1002.34,1003.30,8,7.02,3.55,-86,1
1637050788,78.70,1002.16,1003.13,8,6.98,3.54,-86,1
1637051088,78.65,1002.05,1003.02,8,7.03,3.58,-85,1
1637051389,78.54,1002.03,1002.99,8,7.05,3.58,-86,1
1637051689,78.42,1002.07,1003.03,8,7.06,3.57,-91,1
1637051989,78.68,1002.04,1003.01,8,7.06,3.61,-85,1
1637052289,78.79,1001.99,1002.96,8,7.10,3.67,-87,1
1637052589,78.40,1001.89,1002.85,8,7.19,3.69,-88,1
1637052890,78.08,1001.84,1002.80,8,7.20,3.64,-87,1
1637053191,77.70,1001.90,1002.86,8,7.26,3.63,-88,1
1637053491,78.02,1001.87,1002.84,8,7.30,3.73,-86,1
1637053791,78.25,1001.88,1002.85,8,7.34,3.81,-84,1
1637054091,78.07,1001.91,1002.88,8,7.37,3.81,-85,1
1637054391,77.95,1001.85,1002.82,8,7.44,3.85,-83,1
1637054691,77.71,1001.87,1002.84,8,7.47,3.84,-83,1
1637054994,77.53,1001.83,1002.79,8,7.45,3.79,-82,1
1637055295,77.25,1001.86,1002.82,8,7.51,3.79,-82,1
1637055596,77.11,1001.86,1002.82,8,7.49,3.75,-82,1
1637055897,77.40,1001.85,1002.82,8,7.48,3.79,-81,1
1637056199,77.12,1001.80,1002.77,8,7.51,3.77,-82,1
1637056500,77.22,1001.76,1002.72,8,7.48,3.76,-83,1
1637056801,77.08,1001.77,1002.73,8,7.55,3.80,-83,1
1637057102,77.07,1001.82,1002.79,8,7.63,3.88,-83,1
1637057403,76.92,1001.78,1002.74,8,7.69,3.91,-83,1
1637057704,76.85,1001.66,1002.63,8,7.69,3.89,-83,1
1637058006,76.60,1001.50,1002.46,8,7.80,3.95,-84,1
1637058307,76.09,1001.51,1002.47,8,7.95,4.00,-83,1
1637058609,76.19,1001.42,1002.39,8,8.04,4.11,-82,1
1637058910,75.68,1001.38,1002.34,8,8.03,4.00,-82,1
1637059211,75.65,1001.38,1002.34,8,7.93,3.90,-83,1
1637059512,75.86,1001.36,1002.33,8,7.78,3.80,-83,1
1637059812,76.11,1001.29,1002.25,8,7.80,3.86,-81,1
1637060112,75.70,1001.18,1002.14,8,7.84,3.82,-82,1
1637060412,75.47,1001.18,1002.15,8,8.01,3.94,-83,1
1637060712,74.88,1001.08,1002.05,8,8.11,3.93,-83,1
1637061012,74.70,1000.97,1001.93,8,8.14,3.93,-85,1
1637061312,74.88,1000.98,1001.94,8,8.20,4.02,-81,1
1637061613,74.73,1000.96,1001.92,8,8.26,4.05,-80,1
1637061913,74.87,1000.82,1001.79,8,8.24,4.05,-82,1
1637062213,74.89,1000.85,1001.81,8,8.31,4.13,-83,1
1637062513,74.40,1000.77,1001.74,8,8.35,4.07,-82,1
1637062813,75.01,1000.69,1001.66,8,8.38,4.22,-82,1
1637063114,75.11,1000.66,1001.62,8,8.55,4.40,-82,1
1637063415,73.89,1000.57,1001.53,8,8.74,4.35,-87,1
1637063715,73.88,1000.53,1001.50,8,8.88,4.48,-88,1
1637064015,73.48,1000.52,1001.48,8,9.04,4.56,-89,1
1637064315,73.29,1000.38,1001.34,8,9.15,4.63,-89,1
1637064615,73.25,1000.26,1001.23,8,9.25,4.72,-88,1
1637064915,72.64,1000.16,1001.12,8,9.33,4.68,-88,1
1637065215,72.62,1000.12,1001.08,8,9.40,4.74,-87,1
1637065516,72.54,1000.07,1001.04,8,9.49,4.81,-88,1
1637065817,72.69,1000.09,1001.06,8,9.52,4.87,-86,1
1637066117,72.82,1000.10,1001.07,8,9.60,4.97,-94,1
1637066417,72.81,1000.04,1001.00,8,9.64,5.01,-84,1
1637066717,72.94,999.90,1000.87,8,9.69,5.08,-81,1
1637067019,72.52,999.82,1000.78,8,9.74,5.05,-81,1
1637067320,72.33,999.80,1000.77,8,9.78,5.05,-82,1
1637067621,72.37,999.76,1000.72,8,9.86,5.13,-82,1
1637067923,72.09,999.77,1000.73,8,9.91,5.13,-81,1
1637068528,72.10,999.70,1000.66,8,9.98,5.20,-81,1
1637068829,72.07,999.66,1000.63,8,9.98,5.19,-80,1
1637069130,72.03,999.59,1000.56,8,10.02,5.22,-81,1
1637069432,72.51,999.56,1000.52,8,9.95,5.25,-81,1
1637069733,72.62,999.66,1000.63,8,9.96,5.28,-80,1
1637070034,72.81,999.63,1000.59,8,9.89,5.25,-81,1
1637070335,72.56,999.64,1000.60,8,9.78,5.09,-81,1
1637070636,73.65,999.58,1000.54,8,9.62,5.15,-82,1
1637070937,74.10,999.52,1000.48,8,9.44,5.07,-82,1
1637071239,74.57,999.45,1000.42,8,9.24,4.96,-81,1
1637071540,74.58,999.44,1000.41,8,9.09,4.82,-82,1
1637071841,74.91,999.47,1000.43,8,8.99,4.79,-81,1
1637072142,75.27,999.50,1000.47,8,8.83,4.70,-83,1
1637072444,75.68,999.49,1000.45,8,8.63,4.58,-82,1
1637073047,76.73,999.46,1000.42,8,8.26,4.42,-81,1
1637073347,77.04,999.39,1000.35,8,8.13,4.35,-83,1
1637073647,77.41,999.29,1000.25,8,7.96,4.26,-83,1
1637073948,77.65,999.19,1000.15,8,7.83,4.18,-86,1
1637074248,77.92,999.20,1000.17,8,7.71,4.11,-78,1
1637074548,78.21,999.24,1000.21,8,7.60,4.06,-80,1
1637074848,78.42,999.26,1000.23,8,7.47,3.97,-80,1
1637075148,78.74,999.23,1000.19,8,7.35,3.91,-79,1
1637075448,79.00,999.22,1000.19,8,7.27,3.88,-80,1
1637075748,79.12,999.23,1000.19,8,7.18,3.81,-82,1
1637076049,79.36,999.18,1000.15,8,7.09,3.77,-80,1
1637076349,79.22,999.17,1000.14,8,7.06,3.71,-79,1
1637076649,79.35,999.10,1000.07,8,6.99,3.67,-79,1
1637076949,79.54,999.08,1000.04,8,6.91,3.62,-79,1
1637077250,79.71,999.03,1000.00,8,6.81,3.56,-80,1
1637077550,79.91,999.10,1000.07,8,6.72,3.50,-81,1
1637077850,80.09,999.08,1000.05,8,6.66,3.48,-81,1
1637078150,80.59,999.09,1000.05,8,6.58,3.49,-82,1
1637078450,80.42,999.08,1000.04,8,6.51,3.39,-82,1
1637078751,80.45,999.06,1000.03,8,6.45,3.34,-82,1
1637079051,80.26,999.07,1000.04,8,6.42,3.27,-81,1
1637079351,80.50,999.05,1000.01,8,6.40,3.30,-81,1
1637079652,80.14,999.04,1000.01,8,6.36,3.19,-81,1
1637079954,80.15,998.99,999.96,8,6.29,3.13,-82,1
1637080255,80.59,998.99,999.95,8,6.17,3.09,-81,1
1637080556,80.49,998.96,999.92,8,6.10,3.00,-81,1
1637080856,80.93,999.04,1000.01,8,6.03,3.01,-80,1
1637081159,81.07,999.02,999.99,8,5.95,2.95,-81,1
1637081459,81.17,999.01,999.98,8,5.85,2.88,-81,1
1637081760,81.44,998.91,999.87,8,5.76,2.83,-84,1
1637082061,81.56,998.84,999.81,8,5.71,2.81,-84,1
1637082362,81.63,998.81,999.77,8,5.63,2.74,-86,1
1637082663,81.68,998.68,999.65,8,5.57,2.69,-83,1
1637082964,81.90,998.65,999.61,8,5.51,2.67,-84,1
1637083265,81.97,998.61,999.57,8,5.44,2.61,-85,1
1637083567,81.78,998.57,999.53,8,5.43,2.57,-85,1
1637083868,82.03,998.52,999.49,8,5.34,2.52,-83,1
1637084169,82.26,998.45,999.42,8,5.27,2.50,-86,1
1637084470,82.19,998.49,999.45,8,5.20,2.42,-84,1
1637084772,82.24,998.34,999.30,8,5.11,2.34,-86,1
1637085073,82.50,998.27,999.23,8,5.08,2.35,-86,1
1637085375,82.66,998.25,999.21,8,5.03,2.33,-85,1
1637085676,82.63,998.20,999.16,8,4.98,2.27,-86,1
1637085977,82.19,998.16,999.13,8,4.93,2.15,-87,1
1637086581,82.83,998.09,999.06,8,4.80,2.13,-85,1
1637086883,83.01,997.99,998.95,8,4.72,2.09,-85,1
1637087184,82.87,997.95,998.91,8,4.65,1.99,-86,1
1637087485,83.20,997.95,998.91,8,4.60,2.00,-93,1
1637087787,83.31,997.92,998.88,8,4.59,2.01,-91,1
1637088089,83.25,997.91,998.87,8,4.60,2.01,-94,1
1637088392,83.30,997.83,998.80,8,4.53,1.95,-93,1
1637088692,83.46,997.88,998.84,8,4.51,1.96,-94,1
1637088994,83.53,997.89,998.85,8,4.51,1.97,-93,1
1637089295,83.52,997.84,998.81,8,4.52,1.98,-92,1
1637089596,83.68,997.82,998.79,8,4.53,2.01,-89,1
1637089896,83.69,997.85,998.82,8,4.57,2.05,-85,1
1637090197,83.82,997.86,998.83,8,4.60,2.10,-84,1
1637090498,83.72,997.89,998.85,8,4.65,2.13,-83,1
1637090799,83.84,997.93,998.89,8,4.66,2.17,-94,1
1637091404,83.44,997.95,998.92,8,4.75,2.19,-93,1
1637091705,83.58,997.98,998.94,8,4.72,2.18,-94,1
1637092007,83.41,998.00,998.96,8,4.77,2.20,-95,1
1637092309,83.51,997.96,998.93,8,4.77,2.22,-93,1
1637092610,83.36,997.98,998.95,8,4.78,2.20,-95,1
1637092911,83.24,997.94,998.90,8,4.78,2.18,-95,1
1637093213,83.23,997.91,998.87,8,4.73,2.13,-95,1
1637093514,83.31,997.91,998.87,8,4.73,2.14,-94,1
1637093816,83.25,997.95,998.92,8,4.67,2.08,-82,1
1637094116,83.34,997.95,998.91,8,4.57,1.99,-84,1
1637094418,83.34,997.91,998.87,8,4.56,1.98,-86,1
1637094719,83.32,997.88,998.85,8,4.56,1.98,-80,1
1637095020,83.28,997.84,998.81,8,4.51,1.92,-80,1
1637095322,83.39,997.80,998.77,8,4.47,1.90,-82,1
1637095623,83.57,997.84,998.81,8,4.45,1.91,-84,1
1637095923,83.48,997.88,998.85,8,4.42,1.87,-84,1
1637096224,83.49,997.81,998.77,8,4.42,1.87,-85,1
1637096524,83.70,997.76,998.72,8,4.44,1.93,-85,1
1637096824,83.34,997.67,998.63,8,4.49,1.91,-85,1
1637097124,83.13,997.61,998.58,8,4.47,1.86,-88,1
1637097424,83.02,997.58,998.54,8,4.48,1.85,-86,1
1637097724,83.13,997.62,998.58,8,4.44,1.83,-85,1
1637098024,83.28,997.65,998.61,8,4.39,1.81,-87,1
1637098325,83.53,997.57,998.54,8,4.31,1.77,-85,1
1637098625,83.72,997.59,998.55,8,4.29,1.78,-85,1
1637098925,83.81,997.57,998.54,8,4.26,1.77,-84,1
1637099225,83.74,997.54,998.50,8,4.19,1.69,-86,1
1637099525,83.70,997.54,998.50,8,4.21,1.70,-85,1
1637099825,83.68,997.53,998.49,8,4.21,1.70,-85,1
1637100126,83.66,997.50,998.47,8,4.20,1.68,-84,1
1637100426,83.85,997.45,998.41,8,4.19,1.71,-83,1
1637100726,83.67,997.43,998.40,8,4.21,1.69,-83,1
1637101026,83.52,997.44,998.41,8,4.19,1.65,-85,1
1637101326,83.45,997.45,998.42,8,4.16,1.61,-85,1
1637101626,83.50,997.50,998.46,8,4.15,1.61,-83,1
1637101926,83.59,997.57,998.54,8,4.15,1.62,-83,1
1637102226,83.68,997.61,998.58,8,4.10,1.59,-84,1
1637102527,83.55,997.60,998.57,8,4.11,1.58,-84,1
1637102827,83.53,997.57,998.54,8,4.09,1.55,-82,1
1637103127,83.64,997.50,998.47,8,4.08,1.56,-83,1
1637103427,83.59,997.43,998.39,8,4.10,1.57,-84,1
1637103727,83.54,997.40,998.36,8,4.09,1.56,-84,1
1637104028,83.50,997.37,998.33,8,4.08,1.54,-84,1
1637104329,83.64,997.35,998.31,8,4.01,1.49,-85,1
1637104631,83.68,997.27,998.23,8,3.98,1.47,-84,1
1637104932,83.79,997.25,998.21,8,3.96,1.47,-84,1
1637105233,83.91,997.19,998.15,8,3.97,1.50,-84,1
1637105535,83.73,997.16,998.13,8,3.99,1.49,-83,1
1637105835,83.78,997.10,998.06,8,4.02,1.53,-84,1
1637106135,83.57,997.06,998.03,8,4.05,1.52,-83,1
1637106435,83.71,997.00,997.96,8,4.03,1.53,-84,1
1637106735,83.67,996.99,997.95,8,3.97,1.46,-84,1
1637107035,83.68,996.91,997.87,8,3.96,1.45,-83,1
1637107336,83.60,996.88,997.85,8,3.92,1.40,-85,1
1637107636,83.56,996.83,997.80,8,3.89,1.36,-85,1
1637107936,83.67,996.75,997.72,8,3.84,1.33,-85,1
1637108236,83.70,996.74,997.71,8,3.84,1.34,-85,1
1637108536,83.71,996.67,997.63,8,3.83,1.33,-84,1
1637108836,83.68,996.64,997.61,8,3.78,1.28,-84,1
1637109136,83.50,996.60,997.57,8,3.77,1.24,-84,1
1637109437,83.40,996.52,997.48,8,3.73,1.18,-84,1
1637109737,83.43,996.45,997.42,8,3.62,1.08,-84,1
1637110037,83.43,996.31,997.27,8,3.51,0.97,-80,1
1637110337,83.34,996.30,997.26,8,3.41,0.86,-84,1
1637110637,83.24,996.20,997.16,8,3.28,0.71,-84,1
1637110937,83.81,996.22,997.18,8,3.19,0.72,-83,1
1637111237,84.00,996.25,997.21,8,3.08,0.64,-83,1
1637111537,84.29,996.34,997.30,8,3.07,0.68,-83,1
1637111838,84.26,996.33,997.29,8,3.03,0.64,-82,1
1637112138,84.12,996.29,997.25,8,3.00,0.58,-80,1
1637112438,84.22,996.24,997.21,8,2.96,0.56,-80,1
1637112738,84.11,996.17,997.13,8,2.99,0.57,-81,1
1637113038,84.53,996.11,997.07,8,2.94,0.59,-81,1
1637113338,84.33,996.08,997.04,8,2.93,0.55,-81,1
1637113638,84.31,996.06,997.02,8,2.89,0.51,-84,1
1637113939,84.04,996.05,997.01,8,2.88,0.45,-83,1
1637114239,84.18,995.97,996.93,8,2.85,0.45,-83,1
1637114539,84.05,995.93,996.89,8,2.84,0.41,-84,1
1637114839,84.06,995.92,996.88,8,2.81,0.39,-82,1
1637115139,84.15,995.94,996.90,8,2.77,0.36,-83,1
1637115439,84.41,995.90,996.86,8,2.73,0.37,-83,1
1637115739,84.35,995.87,996.84,8,2.73,0.36,-84,1
1637116039,84.28,995.91,996.87,8,2.72,0.33,-83,1
1637116340,84.30,995.82,996.79,8,2.72,0.34,-84,1
1637116640,84.18,995.79,996.76,8,2.70,0.30,-84,1
1637116942,84.23,995.75,996.72,8,2.69,0.30,-84,1
1637117243,84.20,995.72,996.68,8,2.68,0.28,-85,1
1637117544,84.19,995.70,996.66,8,2.64,0.24,-83,1
1637117845,84.30,995.64,996.60,8,2.64,0.26,-83,1
1637118147,84.22,995.70,996.66,8,2.67,0.28,-82,1
1637118448,84.06,995.70,996.66,8,2.68,0.26,-82,1
1637118749,83.98,995.70,996.66,8,2.68,0.25,-82,1
1637119050,84.23,995.66,996.62,8,2.68,0.29,-82,1
1637119351,84.04,995.67,996.63,8,2.71,0.29,-81,1
1637119956,83.86,995.69,996.65,8,2.69,0.24,-83,1
1637120257,83.85,995.68,996.65,8,2.69,0.23,-82,1
1637120558,83.86,995.68,996.64,8,2.69,0.24,-82,1
1637120859,83.89,995.60,996.57,8,2.70,0.25,-82,1
1637121160,83.80,995.64,996.60,8,2.73,0.27,-81,1
1637121462,83.80,995.65,996.61,8,2.74,0.28,-81,1
1637121763,83.74,995.65,996.61,8,2.77,0.30,-81,1
1637122064,83.66,995.66,996.63,8,2.81,0.32,-82,1
1637122365,83.65,995.63,996.60,8,2.81,0.32,-81,1
1637122666,83.73,995.62,996.59,8,2.84,0.36,-81,1
1637122968,83.49,995.58,996.54,8,2.88,0.36,-81,1
1637123572,83.43,995.58,996.54,8,2.92,0.39,-82,1
1637123873,83.36,995.52,996.48,8,2.93,0.39,-82,1
1637124173,83.67,995.50,996.47,8,2.92,0.43,-81,1
1637124473,83.27,995.45,996.42,8,2.95,0.39,-81,1
1637124774,83.34,995.40,996.37,8,2.95,0.41,-80,1
1637125074,83.22,995.39,996.36,8,2.98,0.42,-80,1
1637125377,83.25,995.30,996.27,8,2.98,0.42,-80,1
1637125677,82.66,995.31,996.27,8,3.00,0.34,-81,1
1637125977,83.22,995.23,996.20,8,3.00,0.43,-82,1
1637126277,83.13,995.24,996.21,8,3.02,0.44,-81,1
1637126578,83.12,995.18,996.14,8,3.02,0.44,-82,1
1637126879,83.04,995.20,996.16,8,3.04,0.44,-81,1
1637127179,82.99,995.24,996.20,8,3.06,0.45,-90,1
1637127784,82.87,995.15,996.11,8,3.10,0.47,-90,1
1637128086,83.02,995.16,996.13,8,3.08,0.48,-90,1
1637128387,83.11,995.17,996.14,8,3.07,0.48,-86,1
1637128688,83.09,995.17,996.14,8,3.08,0.49,-86,1
1637128989,83.01,995.19,996.16,8,3.15,0.55,-86,1
1637129290,82.83,995.20,996.17,8,3.20,0.57,-85,1
1637129590,82.69,995.21,996.18,8,3.26,0.60,-83,1
1637129891,82.34,995.23,996.20,8,3.37,0.65,-80,1
1637130191,82.14,995.30,996.27,8,3.44,0.68,-87,1
1637130491,81.92,995.33,996.30,8,3.53,0.73,-85,1
1637130791,81.72,995.34,996.30,8,3.63,0.80,-84,1
1637131091,81.59,995.33,996.30,8,3.68,0.83,-83,1
1637131392,81.40,995.33,996.29,8,3.76,0.87,-83,1
1637131692,80.86,995.28,996.25,8,3.85,0.87,-92,1
1637131992,80.73,995.33,996.29,8,3.90,0.89,-91,1
1637132293,80.68,995.29,996.25,8,3.93,0.91,-94,1
1637132596,80.40,995.35,996.32,8,3.87,0.81,-96,1
1637132897,80.42,995.30,996.27,8,3.83,0.77,-93,1
1637133198,80.41,995.36,996.32,8,3.81,0.75,-82,1
1637133499,80.64,995.38,996.35,8,3.79,0.77,-84,1
1637133800,80.75,995.44,996.40,8,3.77,0.77,-84,1
1637134101,80.55,995.40,996.37,8,3.77,0.74,-84,1
1637134403,80.46,995.43,996.40,8,3.83,0.78,-79,1
1637134704,80.46,995.47,996.44,8,3.94,0.89,-79,1
1637135005,80.31,995.54,996.51,8,4.00,0.92,-83,1
1637135306,80.07,995.40,996.37,8,4.07,0.95,-83,1
1637135607,79.98,995.43,996.39,8,4.08,0.94,-83,1
1637135909,79.90,995.47,996.44,8,4.15,1.00,-83,1
1637136210,79.96,995.51,996.48,8,4.22,1.07,-83,1
1637136511,79.65,995.51,996.47,8,4.34,1.14,-84,1
1637136812,79.66,995.50,996.47,8,4.43,1.22,-80,1
1637137113,79.75,995.47,996.44,8,4.54,1.35,-81,1
1637137414,79.33,995.48,996.45,8,4.71,1.44,-81,1
1637137716,78.85,995.52,996.49,8,4.95,1.59,-81,1
1637138017,78.46,995.48,996.44,8,5.14,1.71,-80,1
1637138318,78.10,995.43,996.40,8,5.33,1.83,-82,1
1637138619,78.12,995.40,996.37,8,5.50,1.99,-81,1
1637138921,77.42,995.40,996.37,8,5.69,2.05,-81,1
1637139222,77.23,995.40,996.37,8,5.83,2.16,-81,1
1637139522,76.63,995.40,996.37,8,5.96,2.17,-82,1
1637139824,76.60,995.45,996.42,8,6.08,2.28,-83,1
1637140125,76.57,995.34,996.31,8,6.14,2.34,-83,1
1637140426,76.28,995.32,996.28,8,6.22,2.36,-82,1
1637140727,76.48,995.27,996.24,8,6.29,2.47,-82,1
1637141028,76.26,995.27,996.23,8,6.37,2.50,-82,1
1637141329,76.05,995.21,996.17,8,6.43,2.52,-81,1
1637141631,75.91,995.25,996.22,8,6.47,2.53,-81,1
1637141932,74.87,995.20,996.16,8,6.50,2.37,-80,1
1637142233,75.14,995.13,996.10,8,6.56,2.48,-81,1
1637142534,75.00,995.07,996.04,8,6.66,2.55,-82,1
1637142836,75.09,995.06,996.02,8,6.80,2.70,-81,1
1637143137,74.45,994.94,995.91,8,6.92,2.70,-82,1
1637143438,74.66,994.98,995.94,8,6.94,2.76,-82,1
1637144346,74.03,994.97,995.93,8,6.96,2.66,-82,1
1637144647,74.77,994.95,995.92,8,6.96,2.80,-82,1
1637144948,74.12,995.03,995.99,8,6.96,2.67,-78,1
1637145250,74.40,994.92,995.88,8,6.96,2.73,-78,1
1637145551,74.58,994.96,995.92,8,6.92,2.72,-80,1
1637145852,74.04,994.97,995.93,8,6.98,2.68,-76,1
1637146153,74.11,995.01,995.97,8,6.97,2.68,-80,1
1637146455,73.63,994.89,995.85,8,6.97,2.59,-80,1
1637146756,73.85,995.03,995.99,8,6.96,2.62,-81,1
1637147057,73.77,994.92,995.88,8,6.93,2.58,-80,1
1637147358,74.07,994.91,995.87,8,6.84,2.55,-80,1
1637147659,74.78,994.84,995.80,8,6.81,2.65,-81,1
1637147959,74.71,994.78,995.74,8,6.78,2.61,-80,1
1637148261,75.04,994.67,995.64,8,6.82,2.71,-80,1
1637148563,74.87,994.58,995.55,8,6.79,2.65,-81,1
1637148865,74.76,994.66,995.62,8,6.78,2.62,-80,1
1637149166,75.29,994.58,995.54,8,6.81,2.75,-80,1
1637149467,74.71,994.50,995.46,8,6.77,2.60,-80,1
1637149768,74.98,994.45,995.42,8,6.81,2.69,-81,1
1637150068,74.96,994.48,995.44,8,6.82,2.70,-80,1
1637150369,75.03,994.45,995.42,8,6.81,2.70,-80,1
1637150669,74.97,994.45,995.41,8,6.85,2.73,-80,1
1637150969,74.77,994.50,995.46,8,6.91,2.75,-78,1
1637151269,74.47,994.38,995.35,8,6.88,2.66,-78,1
1637151569,74.80,994.25,995.22,8,6.90,2.74,-78,1
1637151869,74.95,994.27,995.23,8,6.92,2.79,-78,1
1637152169,75.03,994.27,995.23,8,6.95,2.83,-78,1
1637152470,75.15,994.40,995.37,8,6.94,2.85,-80,1
1637152770,74.92,994.26,995.22,8,6.93,2.80,-79,1
1637153070,75.00,994.18,995.14,8,6.94,2.82,-78,1
1637153370,75.02,994.09,995.05,8,6.96,2.84,-77,1
1637153670,75.07,994.08,995.04,8,6.94,2.83,-77,1
1637153970,74.94,994.01,994.97,8,6.96,2.83,-78,1
1637154270,74.91,994.01,994.98,8,6.95,2.81,-78,1
1637154570,74.64,994.02,994.99,8,6.94,2.75,-78,1
1637154871,74.52,994.06,995.03,8,6.95,2.74,-79,1
1637155171,75.10,994.05,995.02,8,6.96,2.86,-78,1
1637155471,74.70,994.13,995.10,8,7.00,2.82,-78,1
1637155771,74.77,994.09,995.05,8,7.01,2.84,-80,1
1637156071,75.19,994.11,995.07,8,7.10,3.01,-80,1
1637156371,74.97,994.15,995.11,8,7.16,3.03,-80,1
1637156671,74.42,994.11,995.07,8,7.12,2.89,-80,1
1637156972,74.73,994.07,995.03,8,7.09,2.92,-79,1
1637157272,74.61,994.00,994.96,8,7.07,2.87,-80,1
1637157572,74.69,994.02,994.98,8,7.06,2.88,-79,1
1637157872,74.75,994.07,995.03,8,7.05,2.88,-80,1
1637158172,74.88,994.04,995.01,8,7.02,2.88,-79,1
1637158473,74.89,994.05,995.02,8,7.03,2.89,-80,1
1637158773,74.77,994.03,994.99,8,7.04,2.87,-80,1
1637159073,74.70,994.02,994.98,8,7.06,2.88,-80,1
1637159373,74.81,994.08,995.04,8,7.02,2.86,-81,1
1637159673,74.81,994.09,995.05,8,7.01,2.85,-81,1
1637159974,75.17,994.11,995.08,8,7.01,2.92,-80,1
1637160274,74.89,994.13,995.09,8,7.04,2.90,-80,1
1637160574,75.02,994.10,995.06,8,7.02,2.90,-80,1
1637160874,75.56,994.08,995.04,8,7.01,2.99,-81,1
1637161175,75.06,994.10,995.06,8,7.01,2.90,-89,1
1637161477,75.11,994.18,995.14,8,7.05,2.95,-88,1
1637161790,75.06,994.15,995.11,8,7.03,2.92,-86,1
1637162085,75.24,994.11,995.07,8,7.03,2.95,-86,1
1637162386,75.50,994.11,995.07,8,6.97,2.94,-87,1
1637162688,75.48,994.08,995.05,8,6.96,2.93,-87,1
1637162990,75.57,994.05,995.01,8,6.93,2.92,-86,1
1637163291,75.72,994.04,995.00,8,6.93,2.95,-84,1
1637163591,75.47,994.02,994.98,8,6.93,2.90,-85,1
1637163892,75.71,994.01,994.97,8,6.89,2.91,-86,1
1637164194,76.20,993.96,994.92,8,6.89,3.00,-87,1
1637164495,76.21,994.00,994.97,8,6.89,3.00,-86,1
1637164796,76.25,993.99,994.96,8,6.89,3.01,-88,1
1637165400,76.43,993.97,994.93,8,6.87,3.02,-86,1
1637165701,76.57,993.97,994.93,8,6.84,3.02,-86,1
1637166002,76.81,994.02,994.99,8,6.82,3.04,-86,1
1637166606,76.88,994.15,995.11,8,6.82,3.05,-85,1
1637166908,77.26,994.16,995.13,8,6.84,3.14,-85,1
1637167209,76.84,994.15,995.11,8,6.85,3.08,-87,1
1637167812,76.77,994.15,995.11,8,6.88,3.09,-81,1
1637168114,76.75,994.13,995.09,8,6.87,3.08,-86,1
1637168415,76.68,994.15,995.11,8,6.88,3.07,-87,1
1637168717,76.61,994.06,995.03,8,6.87,3.05,-84,1
1637169021,76.75,994.06,995.02,8,6.89,3.10,-86,1
1637169323,76.73,994.13,995.10,8,6.90,3.10,-85,1
1637169624,76.82,994.10,995.07,8,6.90,3.12,-85,1
1637169925,76.67,994.11,995.07,8,6.90,3.09,-85,1
1637170227,76.67,994.09,995.05,8,6.90,3.09,-85,1
1637170528,76.76,994.11,995.08,8,6.86,3.07,-85,1
1637170829,76.78,994.14,995.10,8,6.88,3.09,-83,1
1637171130,76.85,994.08,995.04,8,6.87,3.10,-83,1
1637171431,76.88,994.13,995.10,8,6.86,3.09,-81,1
1637171731,76.95,994.18,995.14,8,6.87,3.11,-80,1
1637172031,76.96,994.19,995.15,8,6.88,3.13,-83,1
1637172331,76.85,994.17,995.13,8,6.88,3.11,-88,1
1637172632,76.93,994.14,995.10,8,6.86,3.10,-87,1
1637172933,76.96,994.19,995.15,8,6.83,3.08,-85,1
1637173233,76.83,994.16,995.13,8,6.84,3.06,-88,1
1637173536,76.56,994.14,995.10,8,6.86,3.03,-88,1
1637174140,76.76,994.14,995.11,8,6.84,3.05,-87,1
1637174444,76.70,994.19,995.15,8,6.83,3.03,-94,1
1637174745,76.73,994.21,995.17,8,6.82,3.03,-88,1
1637175047,76.78,994.20,995.16,8,6.83,3.05,-87,1
1637175348,76.98,994.12,995.08,8,6.78,3.03,-83,1
1637175649,76.81,994.18,995.14,8,6.79,3.01,-85,1
1637175950,76.91,994.19,995.15,8,6.78,3.02,-89,1
1637176252,76.89,994.22,995.19,8,6.81,3.05,-88,1
1637176553,76.85,994.30,995.26,8,6.84,3.07,-87,1
1637176854,76.72,994.38,995.34,8,6.87,3.07,-89,1
1637177155,76.61,994.40,995.37,8,6.88,3.06,-89,1
1637177456,76.80,994.46,995.42,8,6.88,3.10,-90,1
1637177757,76.73,994.42,995.38,8,6.88,3.08,-89,1
1637178057,76.94,994.48,995.44,8,6.85,3.09,-89,1
1637178359,77.10,994.43,995.40,8,6.81,3.08,-90,1
1637178660,77.17,994.41,995.37,8,6.82,3.11,-89,1
1637179264,77.67,994.57,995.53,8,6.72,3.10,-90,1
1637179566,77.90,994.60,995.57,8,6.68,3.10,-89,1
1637179867,78.14,994.65,995.61,8,6.64,3.11,-89,1
1637180168,78.61,994.66,995.63,8,6.51,3.07,-88,1
1637180469,78.71,994.65,995.61,8,6.48,3.06,-88,1
1637180771,78.60,994.66,995.62,8,6.43,2.99,-88,1
1637181072,78.98,994.64,995.60,8,6.33,2.96,-88,1
1637181373,78.84,994.70,995.67,8,6.34,2.94,-88,1
1637181673,78.97,994.64,995.60,8,6.32,2.95,-87,1
1637181974,78.81,994.64,995.60,8,6.29,2.89,-86,1
1637182274,78.80,994.64,995.60,8,6.25,2.85,-88,1
1637182574,78.97,994.73,995.69,8,6.27,2.90,-88,1
1637182874,78.93,994.69,995.65,8,6.24,2.86,-87,1
1637183174,78.90,994.67,995.63,8,6.22,2.84,-87,1
1637183474,78.82,994.70,995.66,8,6.20,2.80,-86,1
1637183775,78.86,994.73,995.69,8,6.22,2.83,-88,1
1637184075,78.90,994.71,995.68,8,6.18,2.80,-88,1
1637184375,79.01,994.68,995.65,8,6.16,2.80,-89,1
1637184675,79.14,994.69,995.66,8,6.15,2.81,-88,1
1637184975,79.24,994.69,995.66,8,6.13,2.81,-88,1
1637185275,79.18,994.67,995.63,8,6.13,2.80,-89,1
1637185576,79.23,994.71,995.67,8,6.12,2.80,-88,1
1637185876,79.02,994.68,995.64,8,6.12,2.76,-88,1
1637186176,79.77,994.74,995.71,8,6.10,2.87,-88,1
1637186476,79.59,994.77,995.74,8,6.04,2.78,-89,1
1637186776,79.98,994.85,995.82,8,6.00,2.81,-92,1
1637187076,80.70,994.93,995.89,8,5.97,2.91,-89,1
1637187377,81.04,995.06,996.03,8,5.90,2.90,-90,1
1637187677,82.19,995.05,996.01,8,5.78,2.98,-92,1
1637187977,82.93,995.03,995.99,8,5.68,3.01,-90,1
1637188277,83.48,995.05,996.01,8,5.63,3.06,-91,1
1637188577,83.47,995.02,995.98,8,5.62,3.04,-92,1
1637188877,84.09,995.05,996.01,8,5.59,3.12,-91,1
1637189177,83.81,994.93,995.89,8,5.55,3.03,-91,1
1637189483,84.46,994.85,995.81,8,5.52,3.11,-91,1
1637189784,84.22,994.93,995.90,8,5.54,3.09,-93,1
1637190085,84.13,994.93,995.90,8,5.50,3.04,-88,1
1637190387,84.43,994.93,995.89,8,5.49,3.08,-91,1
1637190688,84.36,994.94,995.90,8,5.47,3.05,-88,1
1637190989,84.33,994.85,995.81,8,5.43,3.00,-89,1
1637191290,84.43,994.93,995.90,8,5.44,3.03,-89,1
1637191591,83.92,994.80,995.76,8,5.43,2.93,-85,1
1637191893,83.88,995.09,996.05,8,5.42,2.92,-86,1
1637192194,83.57,994.88,995.84,8,5.41,2.86,-87,1
1637192495,83.37,994.97,995.93,8,5.42,2.83,-85,1
1637192796,83.98,994.98,995.94,8,5.42,2.93,-86,1
1637193098,83.77,995.01,995.98,8,5.40,2.88,-88,1
1637193399,83.94,995.05,996.02,8,5.40,2.91,-88,1
1637193700,84.17,994.95,995.91,8,5.39,2.94,-87,1
1637194001,83.99,994.81,995.77,8,5.38,2.90,-89,1
1637194302,83.82,994.90,995.86,8,5.36,2.85,-87,1
1637194604,83.66,994.83,995.80,8,5.33,2.79,-87,1
1637194904,84.26,994.90,995.87,8,5.32,2.88,-89,1
1637195206,84.21,994.92,995.89,8,5.32,2.88,-90,1
1637195507,84.56,994.96,995.93,8,5.29,2.90,-87,1
1637195808,84.65,994.92,995.88,8,5.27,2.90,-91,1
1637196109,84.58,995.01,995.97,8,5.31,2.93,-91,1
1637196410,84.97,995.09,996.05,8,5.30,2.98,-87,1
1637196710,84.61,995.11,996.07,8,5.30,2.92,-88,1
1637197011,84.83,995.06,996.02,8,5.29,2.95,-88,1
1637197311,85.12,995.03,996.00,8,5.27,2.98,-86,1
1637197611,85.32,995.03,996.00,8,5.32,3.06,-89,1
1637197912,85.34,995.25,996.21,8,5.32,3.06,-86,1
1637198213,85.39,995.18,996.15,8,5.30,3.05,-86,1
1637198513,85.86,995.18,996.15,8,5.29,3.12,-86,1
1637198814,86.24,995.18,996.14,8,5.26,3.15,-86,1
1637199116,86.54,995.30,996.26,8,5.24,3.18,-86,1
1637199416,86.43,995.20,996.16,8,5.22,3.14,-86,1
1637199716,86.20,995.17,996.14,8,5.22,3.11,-88,1
1637200016,86.54,995.23,996.20,8,5.24,3.18,-89,1
1637200316,86.95,995.31,996.28,8,5.26,3.27,-89,1
1637200618,86.94,995.37,996.33,8,5.24,3.25,-89,1
1637200919,87.28,995.31,996.27,8,5.22,3.28,-87,1
1637201220,87.06,995.40,996.36,8,5.22,3.25,-87,1
1637201522,86.73,995.40,996.36,8,5.23,3.20,-85,1
1637201823,87.33,995.44,996.41,8,5.24,3.31,-85,1
1637202124,87.10,995.42,996.38,8,5.23,3.26,-86,1
1637202426,87.35,995.33,996.29,8,5.23,3.30,-85,1
1637202727,86.97,995.46,996.42,8,5.21,3.22,-86,1
1637203030,87.20,995.43,996.40,8,5.22,3.27,-87,1
1637203331,87.25,995.43,996.39,8,5.20,3.26,-87,1
1637203632,87.42,995.43,996.39,8,5.21,3.30,-87,1
1637203933,86.97,995.52,996.49,8,5.22,3.23,-88,1
1637204234,87.10,995.59,996.56,8,5.28,3.31,-85,1
1637204534,87.25,995.59,996.55,8,5.29,3.35,-86,1
1637204834,87.05,995.62,996.58,8,5.32,3.34,-85,1
1637205134,86.72,995.67,996.64,8,5.34,3.31,-84,1
1637205435,86.40,995.79,996.76,8,5.39,3.31,-87,1
1637205735,86.15,995.70,996.66,8,5.42,3.29,-87,1
1637206035,86.14,995.68,996.65,8,5.44,3.31,-87,1
1637206335,86.20,995.74,996.70,8,5.47,3.35,-87,1
1637206635,86.28,995.72,996.68,8,5.49,3.39,-89,1
1637206935,86.38,995.73,996.70,8,5.49,3.40,-89,1
1637207235,86.13,995.70,996.66,8,5.48,3.35,-88,1
1637207536,86.03,995.74,996.70,8,5.50,3.35,-86,1
1637207836,85.79,995.77,996.73,8,5.53,3.34,-86,1
1637208136,85.44,995.84,996.81,8,5.58,3.34,-86,1
1637208436,85.17,995.70,996.66,8,5.62,3.33,-86,1
1637208736,85.35,995.77,996.73,8,5.61,3.35,-86,1
1637209036,84.98,995.78,996.74,8,5.61,3.29,-86,1
1637209336,84.84,995.83,996.79,8,5.67,3.32,-86,1
1637209637,84.67,995.82,996.79,8,5.69,3.31,-86,1
1637209937,84.98,995.83,996.80,8,5.69,3.37,-88,1
1637210239,84.91,995.91,996.88,8,5.67,3.34,-86,1
1637210541,84.72,995.86,996.82,8,5.68,3.31,-87,1
1637210842,84.62,995.92,996.89,8,5.68,3.30,-86,1
1637211143,84.57,995.96,996.93,8,5.69,3.30,-83,1
1637211444,84.51,996.03,996.99,8,5.67,3.27,-86,1
1637211745,84.15,996.08,997.05,8,5.67,3.21,-88,1
1637212047,84.09,996.08,997.04,8,5.63,3.16,-87,1
1637212348,84.18,996.10,997.06,8,5.67,3.21,-87,1
1637212649,83.89,996.04,997.00,8,5.68,3.17,-86,1
1637212951,83.71,996.14,997.11,8,5.73,3.19,-86,1
1637213252,83.55,996.13,997.09,8,5.73,3.17,-86,1
1637213553,83.53,996.15,997.12,8,5.70,3.13,-86,1
1637213854,83.39,996.10,997.07,8,5.74,3.15,-87,1
1637214155,83.39,996.23,997.20,8,5.76,3.17,-87,1
1637214457,83.26,996.23,997.19,8,5.76,3.15,-87,1
1637214757,83.34,996.31,997.27,8,5.78,3.18,-87,1
1637215058,83.36,996.32,997.28,8,5.74,3.14,-84,1
1637215359,83.60,996.31,997.27,8,5.70,3.14,-83,1
1637215660,83.48,996.26,997.23,8,5.70,3.12,-84,1
1637215962,83.81,996.43,997.40,8,5.68,3.16,-85,1
1637216263,83.72,996.31,997.28,8,5.67,3.14,-85,1
1637216564,83.70,996.41,997.38,8,5.68,3.14,-88,1
1637216865,83.53,996.49,997.45,8,5.70,3.13,-88,1
1637217166,83.59,996.31,997.28,8,5.71,3.15,-89,1
1637217468,83.41,996.48,997.45,8,5.74,3.15,-84,1
1637217769,83.60,996.53,997.50,8,5.76,3.20,-81,1
1637218071,83.42,996.61,997.58,8,5.81,3.22,-80,1
1637218372,83.39,996.58,997.54,8,5.80,3.21,-80,1
1637218673,83.52,996.60,997.56,8,5.83,3.26,-80,1
1637218974,83.03,996.60,997.56,8,5.86,3.21,-81,1
1637219275,83.10,996.66,997.63,8,5.89,3.25,-80,1
1637219577,82.81,996.67,997.64,8,5.97,3.27,-80,1
1637219878,82.75,996.63,997.59,8,6.01,3.30,-80,1
1637220178,82.53,996.69,997.66,8,6.05,3.31,-81,1
1637220480,82.45,996.66,997.62,8,6.05,3.29,-80,1
1637221084,82.09,996.70,997.66,8,6.12,3.30,-81,1
1637221385,82.30,996.71,997.68,8,6.12,3.33,-81,1
1637221687,81.96,996.70,997.66,8,6.16,3.32,-81,1
1637221988,81.82,996.70,997.67,8,6.18,3.31,-81,1
1637222289,81.81,996.80,997.76,8,6.22,3.35,-81,1
1637222590,81.68,996.92,997.88,8,6.28,3.38,-81,1
1637222891,81.38,996.98,997.95,8,6.30,3.35,-81,1
1637223192,81.14,997.08,998.04,8,6.33,3.34,-81,1
1637223493,80.94,997.02,997.99,8,6.37,3.34,-81,1
1637223795,80.78,997.10,998.06,8,6.45,3.39,-80,1
1637224096,80.42,997.19,998.16,8,6.45,3.33,-83,1
1637224397,80.43,997.18,998.15,8,6.45,3.33,-79,1
1637224698,80.35,997.30,998.27,8,6.46,3.33,-82,1
1637225000,80.35,997.29,998.26,8,6.46,3.33,-81,1
1637225301,80.20,997.24,998.21,8,6.46,3.30,-81,1
1637225602,80.13,997.31,998.27,8,6.50,3.33,-81,1
1637225903,79.64,997.28,998.24,8,6.55,3.29,-81,1
1637226205,79.16,997.28,998.24,8,6.52,3.18,-80,1
1637226506,79.04,997.41,998.37,8,6.47,3.11,-80,1
1637226807,79.35,997.56,998.52,8,6.43,3.12,-80,1
1637227108,79.29,997.40,998.36,8,6.42,3.10,-80,1
1637227410,78.96,997.49,998.45,8,6.46,3.08,-83,1
1637227710,78.75,997.45,998.41,8,6.46,3.04,-83,1
1637228010,78.62,997.45,998.42,8,6.44,3.00,-79,1
1637228310,78.94,997.41,998.38,8,6.46,3.08,-80,1
1637228610,78.84,997.40,998.37,8,6.48,3.08,-80,1
1637228910,78.81,997.26,998.23,8,6.45,3.04,-79,1
1637229211,78.53,997.21,998.17,8,6.45,2.99,-79,1
1637229511,78.67,997.26,998.22,8,6.48,3.05,-78,1
1637229811,78.36,997.32,998.29,8,6.50,3.01,-79,1
1637230111,78.31,997.29,998.26,8,6.56,3.06,-79,1
1637230411,78.07,997.42,998.38,8,6.60,3.06,-79,1
1637230711,78.34,997.25,998.21,8,6.62,3.12,-80,1
1637231011,78.06,997.19,998.15,8,6.64,3.09,-80,1
1637231311,77.85,997.26,998.23,8,6.72,3.13,-82,1
1637231612,77.44,997.19,998.15,8,6.74,3.08,-81,1
1637231912,77.22,997.12,998.08,8,6.82,3.12,-81,1
1637232212,76.17,997.16,998.13,8,6.88,2.98,-87,1
1637232512,76.09,997.21,998.18,8,6.93,3.01,-79,1
1637232812,76.08,997.26,998.23,8,6.98,3.06,-79,1
1637233112,76.29,997.25,998.22,8,6.97,3.09,-80,1
1637233413,76.27,997.23,998.20,8,7.03,3.14,-82,1
1637233713,75.33,997.34,998.30,8,7.10,3.04,-82,1
1637234013,75.33,997.33,998.29,8,7.10,3.04,-82,1
1637234313,74.68,997.27,998.24,8,7.15,2.96,-81,1
1637234614,74.57,997.26,998.22,8,7.17,2.96,-81,1
1637234914,74.60,997.18,998.15,8,7.17,2.97,-84,1
1637235214,74.02,997.36,998.32,8,7.21,2.90,-84,1
1637235514,73.33,997.36,998.33,8,7.27,2.82,-84,1
1637235815,73.46,997.30,998.26,8,7.32,2.89,-82,1
1637236115,73.17,997.12,998.09,8,7.35,2.87,-83,1
1637236415,72.69,997.19,998.15,8,7.38,2.80,-83,1
1637236715,72.93,997.16,998.13,8,7.32,2.79,-80,1
1637237015,73.23,997.08,998.04,8,7.29,2.82,-81,1
1637237317,74.02,996.99,997.95,8,7.30,2.98,-84,1
1637237618,73.60,996.95,997.91,8,7.31,2.91,-89,1
1637237918,73.92,996.95,997.92,8,7.28,2.95,-80,1
1637238219,74.10,997.03,998.00,8,7.30,3.00,-80,1
1637238520,74.62,996.92,997.88,8,7.27,3.07,-79,1
1637238821,74.84,996.92,997.89,8,7.19,3.03,-79,1
1637239122,75.27,996.96,997.92,8,7.20,3.12,-79,1
1637239422,75.26,996.91,997.88,8,7.29,3.21,-78,1
1637239724,75.12,996.80,997.76,8,7.39,3.28,-80,1
1637240025,74.69,996.62,997.58,8,7.41,3.22,-79,1
1637240326,74.78,996.53,997.50,8,7.42,3.24,-80,1
1637240626,75.14,996.44,997.41,8,7.44,3.33,-81,1
1637240927,75.26,996.54,997.51,8,7.52,3.43,-79,1
1637241228,75.15,996.57,997.54,8,7.57,3.46,-79,1
1637241529,75.50,996.53,997.49,8,7.53,3.49,-81,1
1637241830,75.38,996.67,997.64,8,7.45,3.39,-78,1
1637242132,75.80,996.59,997.56,8,7.40,3.42,-78,1
1637242433,75.94,996.53,997.49,8,7.39,3.43,-79,1
1637242734,76.21,996.53,997.50,8,7.40,3.49,-81,1
1637243035,76.16,996.54,997.50,8,7.42,3.50,-81,1
1637243336,76.14,996.49,997.45,8,7.46,3.54,-81,1
1637243636,75.85,996.62,997.58,8,7.49,3.51,-82,1
1637243937,75.94,996.76,997.72,8,7.52,3.56,-82,1
1637244238,76.04,996.79,997.75,8,7.55,3.61,-82,1
1637244540,76.11,996.77,997.73,8,7.54,3.61,-82,1
1637244841,76.25,996.77,997.73,8,7.57,3.66,-84,1
1637245142,76.33,996.60,997.56,8,7.57,3.68,-84,1
1637245443,76.42,996.65,997.61,8,7.58,3.71,-84,1
1637245745,76.60,996.59,997.56,8,7.54,3.70,-86,1
1637246046,76.86,996.65,997.61,8,7.52,3.73,-85,1
1637246346,76.95,996.63,997.59,8,7.51,3.74,-85,1
1637246649,77.08,996.64,997.60,8,7.47,3.72,-85,1
1637246950,77.13,996.74,997.70,8,7.45,3.71,-85,1
1637247251,77.03,996.85,997.82,8,7.45,3.69,-85,1
1637247552,77.00,997.03,997.99,8,7.44,3.68,-86,1
1637247854,76.57,996.68,997.64,8,7.44,3.60,-86,1
1637248155,77.09,996.71,997.68,8,7.45,3.70,-88,1
1637248456,77.26,996.68,997.64,8,7.42,3.71,-88,1
1637248757,77.44,996.98,997.94,8,7.38,3.70,-87,1
1637249061,77.43,996.86,997.82,8,7.40,3.72,-89,1
1637249361,77.37,996.85,997.81,8,7.42,3.73,-88,1
1637249663,77.42,996.69,997.65,8,7.42,3.73,-89,1
1637249964,77.79,996.65,997.61,8,7.41,3.79,-89,1
1637250265,77.59,996.58,997.54,8,7.40,3.75,-85,1
1637250566,77.66,996.59,997.56,8,7.42,3.78,-87,1
1637250869,77.64,996.68,997.64,8,7.46,3.81,-84,1
1637251170,77.69,996.89,997.85,8,7.47,3.83,-84,1
1637251471,77.77,996.65,997.61,8,7.47,3.85,-83,1
1637251772,77.79,996.62,997.59,8,7.49,3.87,-83,1
1637252074,77.85,996.63,997.60,8,7.50,3.89,-82,1
1637252375,77.95,996.81,997.77,8,7.51,3.92,-86,1
1637252676,77.90,996.73,997.70,8,7.54,3.94,-93,1
1637252978,78.00,996.78,997.74,8,7.54,3.96,-91,1
1637253280,77.92,996.70,997.67,8,7.58,3.98,-93,1
1637253581,77.85,996.84,997.81,8,7.61,4.00,-91,1
1637253882,77.94,996.92,997.88,8,7.61,4.02,-90,1
1637254486,78.10,996.90,997.87,8,7.60,4.04,-92,1
1637254787,78.11,996.60,997.56,8,7.60,4.04,-90,1
1637255088,78.26,996.76,997.72,8,7.61,4.07,-90,1
1637255389,78.36,996.78,997.75,8,7.59,4.07,-92,1
1637255690,78.39,996.74,997.71,8,7.57,4.06,-93,1
1637255991,78.47,996.90,997.87,8,7.57,4.07,-93,1
1637256292,78.21,996.78,997.75,8,7.58,4.04,-87,1
1637256896,78.41,996.75,997.71,8,7.60,4.09,-86,1
1637257197,78.41,996.75,997.71,8,7.62,4.11,-85,1
1637257498,78.72,996.69,997.66,8,7.58,4.13,-86,1
1637257800,78.67,996.41,997.38,8,7.56,4.10,-87,1
1637258100,79.03,996.40,997.37,8,7.55,4.15,-85,1
1637258402,79.16,996.38,997.35,8,7.53,4.16,-85,1
1637258703,79.45,996.38,997.34,8,7.50,4.18,-85,1
1637259004,79.41,996.35,997.32,8,7.51,4.18,-85,1
1637259305,79.67,996.22,997.18,8,7.50,4.22,-87,1
1637259607,79.77,996.07,997.04,8,7.49,4.23,-86,1
1637259908,79.78,996.03,996.99,8,7.49,4.23,-84,1
1637260209,79.88,995.93,996.89,8,7.49,4.25,-91,1
1637260510,79.87,995.99,996.96,8,7.49,4.25,-91,1
1637260813,79.92,995.92,996.88,8,7.51,4.27,-91,1
1637261114,80.20,995.84,996.80,8,7.50,4.32,-83,1
1637261416,80.36,995.81,996.77,8,7.47,4.32,-89,1
1637261718,80.40,995.63,996.59,8,7.45,4.30,-91,1
1637262018,80.98,995.67,996.63,8,7.42,4.38,-83,1
1637262318,81.00,995.64,996.60,8,7.41,4.37,-84,1
1637262618,81.17,995.72,996.68,8,7.39,4.38,-81,1
1637262928,81.38,995.74,996.70,8,7.37,4.40,-85,1
1637263222,81.41,995.69,996.65,8,7.37,4.40,-87,1
1637263522,81.38,995.73,996.70,8,7.37,4.40,-82,1
1637263822,81.14,995.63,996.60,8,7.38,4.37,-83,1
1637264122,81.20,995.74,996.70,8,7.40,4.40,-83,1
1637264422,81.25,995.65,996.61,8,7.41,4.41,-83,1
1637264723,81.14,995.74,996.70,8,7.40,4.38,-82,1
1637265025,81.07,995.72,996.69,8,7.44,4.41,-83,1
1637265326,80.86,995.73,996.69,8,7.48,4.41,-82,1
1637265628,80.68,995.68,996.65,8,7.49,4.39,-84,1
1637265929,80.46,995.62,996.59,8,7.51,4.37,-88,1
1637266230,80.67,995.59,996.55,8,7.51,4.41,-86,1
1637266530,80.62,995.55,996.51,8,7.52,4.41,-84,1
1637266830,80.61,995.49,996.46,8,7.52,4.41,-84,1
1637267130,80.72,995.34,996.31,8,7.53,4.44,-84,1
1637267432,81.20,995.40,996.36,8,7.49,4.48,-87,1
1637267733,81.46,995.28,996.24,8,7.45,4.49,-89,1
1637268034,81.71,995.21,996.18,8,7.42,4.50,-89,1
1637268335,81.71,995.03,995.99,8,7.41,4.49,-86,1
1637268635,81.35,995.00,995.96,8,7.40,4.42,-85,1
1637269238,81.14,994.83,995.80,8,7.44,4.42,-84,1
1637269538,80.65,994.80,995.77,8,7.47,4.37,-84,1
1637269838,80.57,994.65,995.61,8,7.47,4.35,-84,1
1637270138,80.20,994.76,995.72,8,7.50,4.32,-84,1
1637270439,79.92,994.69,995.65,8,7.55,4.31,-85,1
1637270739,80.22,994.65,995.61,8,7.56,4.38,-84,1
1637271039,80.02,994.60,995.56,8,7.55,4.33,-85,1
1637271341,80.21,994.56,995.53,8,7.54,4.36,-84,1
1637271643,80.58,994.51,995.47,8,7.51,4.39,-84,1
1637271944,80.55,994.56,995.52,8,7.47,4.35,-87,1
1637272245,80.67,994.35,995.31,8,7.43,4.33,-86,1
1637272547,80.85,994.40,995.36,8,7.45,4.38,-86,1
1637272848,81.36,994.22,995.19,8,7.41,4.43,-83,1
1637273149,81.37,994.23,995.20,8,7.37,4.39,-85,1
1637273450,81.64,994.02,994.99,8,7.33,4.40,-85,1
1637273751,81.32,994.12,995.09,8,7.33,4.35,-85,1
1637274053,81.16,994.16,995.13,8,7.34,4.33,-84,1
1637274354,81.53,993.98,994.94,8,7.33,4.38,-84,1
1637274654,81.68,993.88,994.84,8,7.29,4.37,-84,1
1637274955,82.01,993.67,994.63,8,7.24,4.38,-85,1
1637275256,81.71,993.86,994.82,8,7.24,4.33,-84,1
1637275558,81.34,993.71,994.67,8,7.24,4.26,-85,1
1637275861,80.89,993.71,994.67,8,7.30,4.24,-85,1
1637276162,80.64,993.79,994.76,8,7.35,4.25,-84,1
1637276462,80.46,993.65,994.61,8,7.38,4.24,-84,1
1637276763,79.99,993.53,994.50,8,7.43,4.21,-84,1
1637277064,79.67,993.55,994.51,8,7.47,4.19,-85,1
1637277365,79.25,993.38,994.35,8,7.51,4.16,-83,1
1637277668,79.34,993.45,994.42,8,7.52,4.18,-84,1
1637277969,79.30,993.48,994.44,8,7.52,4.17,-84,1
1637278270,79.31,993.35,994.31,8,7.54,4.19,-85,1
1637278572,79.54,993.48,994.45,8,7.51,4.21,-86,1
1637278873,80.38,993.47,994.43,8,7.47,4.32,-85,1
1637279174,80.90,993.40,994.36,8,7.40,4.34,-86,1
1637279476,81.30,993.33,994.29,8,7.32,4.33,-85,1
1637279777,81.62,993.54,994.51,8,7.26,4.33,-85,1
1637280078,81.99,993.24,994.20,8,7.22,4.36,-85,1
1637280379,82.70,993.21,994.18,8,7.20,4.46,-84,1
1637280681,83.29,993.27,994.23,8,7.14,4.50,-86,1
1637280982,84.07,993.13,994.09,8,7.05,4.55,-87,1
1637281284,84.77,993.07,994.04,8,6.97,4.59,-88,1
1637281584,84.79,993.19,994.15,8,6.93,4.55,-86,1
1637281885,85.50,993.16,994.12,8,6.85,4.59,-85,1
1637282795,86.65,992.88,993.85,8,6.77,4.71,-96,1
1637283095,86.41,992.86,993.82,8,6.75,4.65,-96,1
1637283395,87.22,992.99,993.96,8,6.74,4.77,-95,1
1637283696,87.30,992.80,993.76,8,6.74,4.78,-96,1
1637284301,87.62,992.76,993.72,8,6.71,4.81,-92,1
1637284602,88.28,992.59,993.56,8,6.69,4.89,-96,1
1637284903,87.76,992.66,993.62,8,6.68,4.80,-93,1
1637285203,87.94,992.61,993.57,8,6.67,4.82,-91,1
1637285504,88.42,992.46,993.43,8,6.67,4.90,-89,1
1637285805,88.52,992.48,993.44,8,6.68,4.92,-92,1
1637286106,88.04,992.47,993.44,8,6.69,4.86,-91,1
1637286408,88.35,992.48,993.45,8,6.69,4.91,-90,1
1637286709,88.52,992.35,993.32,8,6.70,4.94,-96,1
1637287010,88.69,992.45,993.42,8,6.68,4.95,-88,1
1637287311,89.00,992.24,993.20,8,6.68,5.00,-88,1
1637287612,88.75,992.08,993.05,8,6.68,4.96,-88,1
1637287912,88.89,992.00,992.97,8,6.70,5.00,-88,1
1637288212,88.72,991.98,992.95,8,6.72,5.00,-85,1
1637288512,88.81,992.05,993.02,8,6.74,5.03,-86,1
1637288812,88.85,991.97,992.93,8,6.77,5.06,-85,1
1637289112,88.88,992.14,993.10,8,6.75,5.05,-85,1
1637289413,88.97,992.17,993.13,8,6.76,5.07,-85,1
1637289713,88.86,991.86,992.82,8,6.79,5.09,-85,1
1637290013,88.95,991.95,992.91,8,6.80,5.11,-87,1
1637290313,88.98,991.97,992.93,8,6.82,5.14,-88,1
1637290613,89.16,991.99,992.96,8,6.84,5.18,-88,1
1637290913,88.74,992.02,992.98,8,6.86,5.14,-86,1
1637291213,89.26,991.97,992.93,8,6.89,5.25,-88,1
1637291514,89.13,991.86,992.82,8,6.91,5.25,-88,1
1637291814,89.37,991.77,992.74,8,6.92,5.30,-85,1
1637292114,89.15,991.75,992.71,8,6.95,5.29,-87,1
1637292414,89.35,991.76,992.73,8,6.97,5.34,-89,1
1637292714,89.24,991.69,992.65,8,7.00,5.36,-85,1
1637293014,89.41,991.54,992.50,8,7.06,5.44,-85,1
1637293315,89.40,991.54,992.51,8,7.08,5.46,-86,1
1637293615,89.27,991.62,992.58,8,7.10,5.46,-87,1
1637293916,89.30,991.55,992.51,8,7.13,5.49,-86,1
1637294217,89.42,991.71,992.67,8,7.17,5.55,-86,1
1637294518,89.27,991.67,992.63,8,7.20,5.56,-87,1
1637294819,89.79,991.73,992.70,8,7.21,5.65,-81,1
1637295121,89.76,991.66,992.62,8,7.25,5.69,-82,1
1637295422,89.67,991.62,992.58,8,7.27,5.69,-82,1
1637295723,89.88,991.55,992.52,8,7.28,5.74,-82,1
1637296024,89.71,991.77,992.73,8,7.29,5.72,-82,1
1637296325,89.84,991.77,992.73,8,7.35,5.80,-81,1
1637296626,89.56,991.78,992.74,8,7.38,5.78,-82,1
1637296928,89.38,991.86,992.83,8,7.45,5.82,-82,1
1637297229,89.38,991.80,992.76,8,7.50,5.87,-82,1
1637297530,89.60,991.78,992.74,8,7.54,5.95,-82,1
1637297831,89.31,991.77,992.74,8,7.59,5.95,-83,1
1637298132,89.36,991.76,992.73,8,7.62,5.99,-82,1
1637298433,88.98,991.86,992.82,8,7.66,5.97,-82,1
1637298734,89.27,991.90,992.87,8,7.70,6.05,-82,1
1637299035,88.93,991.81,992.77,8,7.73,6.03,-82,1
1637299337,89.15,991.88,992.84,8,7.75,6.08,-84,1
1637299637,89.20,991.79,992.75,8,7.78,6.12,-83,1
1637299938,89.44,991.88,992.84,8,7.79,6.17,-84,1
1637300239,89.22,991.88,992.84,8,7.82,6.16,-83,1
1637300541,89.12,991.83,992.79,8,7.85,6.18,-85,1
1637300842,89.46,991.87,992.83,8,7.89,6.27,-77,1
1637301144,89.60,991.93,992.89,8,7.93,6.33,-83,1
1637301445,89.66,991.97,992.93,8,7.96,6.37,-84,1
1637301746,89.68,992.02,992.99,8,8.01,6.43,-83,1
1637302048,90.06,992.01,992.98,8,8.04,6.52,-85,1
1637302350,89.70,991.92,992.89,8,8.09,6.51,-84,1
1637302651,89.73,992.00,992.96,8,8.14,6.56,-84,1
1637302952,89.98,992.16,993.13,8,8.18,6.64,-81,1
1637303253,89.73,992.12,993.08,8,8.25,6.67,-83,1
1637303554,89.81,992.05,993.02,8,8.29,6.72,-82,1
1637303856,89.65,992.05,993.01,8,8.32,6.73,-80,1
1637304463,89.86,992.12,993.08,8,8.43,6.87,-79,1
1637304764,90.01,992.15,993.11,8,8.48,6.94,-79,1
1637305065,89.95,992.19,993.15,8,8.50,6.95,-80,1
1637305367,89.79,992.37,993.34,8,8.54,6.97,-80,1
1637305668,89.58,992.28,993.24,8,8.59,6.98,-80,1
1637305969,89.71,992.39,993.35,8,8.64,7.05,-79,1
1637306270,89.44,992.26,993.23,8,8.69,7.06,-80,1
1637306572,89.14,992.26,993.22,8,8.74,7.06,-80,1
1637306873,89.36,992.18,993.14,8,8.77,7.12,-79,1
1637307174,89.04,992.17,993.13,8,8.82,7.12,-80,1
1637307475,89.26,992.27,993.23,8,8.83,7.17,-80,1
1637307776,89.11,992.45,993.41,8,8.84,7.15,-78,1
1637308077,89.18,992.31,993.27,8,8.86,7.18,-79,1
1637308377,88.64,992.36,993.32,8,8.90,7.13,-78,1
1637308677,89.18,992.50,993.46,8,8.91,7.23,-80,1
1637308977,89.01,992.63,993.60,8,8.93,7.22,-80,1
1637309277,89.15,992.53,993.50,8,8.96,7.28,-80,1
1637309577,89.17,992.66,993.63,8,8.96,7.28,-79,1
1637309878,89.20,992.63,993.60,8,9.01,7.33,-80,1
1637310178,88.90,992.73,993.70,8,9.01,7.29,-79,1
1637310478,89.11,992.80,993.76,8,9.04,7.35,-79,1
1637310779,89.19,992.69,993.65,8,9.05,7.37,-80,1
1637311080,89.42,992.80,993.76,8,9.07,7.43,-79,1
1637311382,89.27,992.70,993.67,8,9.10,7.43,-79,1
1637311683,89.60,992.74,993.70,8,9.11,7.50,-79,1
1637311984,89.30,992.73,993.70,8,9.17,7.51,-79,1
1637312285,89.51,992.77,993.73,8,9.19,7.56,-80,1
1637312587,89.37,992.77,993.73,8,9.23,7.58,-79,1
1637312888,89.43,992.79,993.76,8,9.27,7.63,-80,1
1637313189,89.67,992.80,993.77,8,9.27,7.67,-80,1
1637313492,89.39,992.81,993.77,8,9.30,7.65,-80,1
1637314096,89.57,992.77,993.73,8,9.36,7.74,-80,1
1637314397,89.60,992.72,993.68,8,9.39,7.77,-80,1
1637314698,89.46,992.70,993.66,8,9.42,7.78,-81,1
1637315000,89.21,992.62,993.58,8,9.45,7.77,-81,1
1637315301,89.16,992.62,993.59,8,9.49,7.80,-81,1
1637315602,89.41,992.63,993.59,8,9.53,7.88,-81,1
1637315904,89.57,992.62,993.58,8,9.54,7.92,-81,1
1637316205,89.61,992.54,993.50,8,9.56,7.94,-80,1
1637316506,89.68,992.63,993.60,8,9.59,7.99,-81,1
1637316807,89.77,992.48,993.44,8,9.62,8.03,-81,1
1637317108,89.94,992.48,993.45,8,9.64,8.08,-80,1
1637317410,89.73,992.49,993.45,8,9.68,8.08,-81,1
1637317710,89.74,992.46,993.43,8,9.70,8.10,-80,1
1637318010,89.84,992.30,993.27,8,9.71,8.13,-80,1
1637318310,89.47,992.30,993.26,8,9.75,8.11,-79,1
1637318610,89.53,992.26,993.23,8,9.77,8.14,-80,1
1637318911,89.47,992.14,993.11,8,9.79,8.15,-79,1
1637319211,89.53,992.21,993.17,8,9.78,8.15,-79,1
1637319511,89.46,992.23,993.20,8,9.79,8.15,-80,1
1637319811,89.77,992.30,993.27,8,9.78,8.19,-80,1
1637320111,89.54,992.18,993.15,8,9.79,8.16,-80,1
1637320411,89.56,992.19,993.15,8,9.83,8.20,-78,1
1637320711,89.42,992.23,993.19,8,9.84,8.19,-78,1
1637321012,89.38,992.22,993.19,8,9.85,8.19,-78,1
1637321312,89.50,992.19,993.16,8,9.87,8.23,-79,1
1637321612,89.49,992.22,993.18,8,9.88,8.24,-78,1
1637321912,89.52,992.27,993.23,8,9.87,8.24,-78,1
1637322212,89.07,992.18,993.14,8,9.92,8.21,-78,1
1637322512,89.09,992.12,993.09,8,9.92,8.22,-78,1
1637322812,89.31,992.20,993.16,8,9.91,8.24,-78,1
1637323113,89.23,992.18,993.14,8,9.93,8.25,-78,1
1637323413,89.30,992.04,993.01,8,9.93,8.26,-80,1
1637323713,89.44,992.07,993.03,8,9.95,8.30,-80,1
1637324013,89.81,992.04,993.00,8,9.94,8.35,-79,1
1637324313,89.42,991.98,992.94,8,9.97,8.32,-79,1
1637324613,89.73,992.10,993.06,8,9.97,8.37,-79,1
1637324913,89.40,992.16,993.13,8,9.98,8.33,-80,1
1637325214,89.49,992.19,993.16,8,9.98,8.34,-80,1
1637325514,88.89,992.18,993.14,8,10.00,8.26,-80,1
1637325814,89.41,992.23,993.20,8,10.01,8.36,-80,1
1637326114,89.35,992.24,993.21,8,10.02,8.36,-80,1
1637326414,89.52,992.15,993.12,8,10.02,8.38,-80,1
1637326714,89.43,992.35,993.31,8,10.04,8.39,-80,1
1637327014,89.55,992.17,993.13,8,10.04,8.41,-81,1
1637327315,89.63,992.06,993.02,8,10.04,8.42,-80,1
1637327615,89.53,992.06,993.03,8,10.04,8.41,-80,1
1637327917,89.68,992.09,993.05,8,10.03,8.42,-80,1
1637328219,90.02,992.02,992.98,8,10.04,8.49,-79,1
1637328521,89.79,992.14,993.11,8,10.03,8.44,-80,1
1637328821,89.81,992.15,993.12,8,10.05,8.46,-80,1
1637329123,90.04,992.04,993.00,8,10.06,8.51,-80,1
1637329424,90.21,992.13,993.09,8,10.04,8.52,-80,1
1637329725,90.06,992.23,993.19,8,10.05,8.50,-80,1
1637330026,89.71,992.33,993.29,8,10.08,8.48,-80,1
1637330328,89.91,992.24,993.20,8,10.09,8.52,-79,1
1637330628,89.58,992.34,993.30,8,10.08,8.45,-78,1
1637330928,89.66,992.16,993.12,8,10.13,8.52,-77,1
1637331229,89.43,992.18,993.15,8,10.16,8.51,-77,1
1637331530,89.36,992.31,993.27,8,10.18,8.52,-77,1
1637331831,89.44,992.46,993.42,8,10.18,8.53,-77,1
1637332132,89.59,992.30,993.26,8,10.20,8.57,-77,1
1637332432,89.35,992.29,993.26,8,10.21,8.54,-78,1
1637332733,89.35,992.26,993.22,8,10.22,8.55,-77,1
1637333033,89.25,992.37,993.34,8,10.24,8.56,-77,1
1637333333,89.39,992.45,993.41,8,10.24,8.58,-77,1
1637333633,89.31,992.41,993.37,8,10.25,8.58,-77,1
1637333934,89.31,992.37,993.33,8,10.24,8.57,-77,1
1637334235,89.25,992.30,993.26,8,10.27,8.59,-77,1
1637334536,89.66,992.21,993.17,8,10.26,8.65,-77,1
1637334838,89.45,992.21,993.17,8,10.27,8.62,-77,1
1637335139,89.71,992.15,993.11,8,10.26,8.65,-78,1
1637335440,89.37,992.19,993.16,8,10.27,8.61,-77,1
1637335741,89.96,992.24,993.21,8,10.26,8.69,-77,1
1637336042,90.19,992.22,993.19,8,10.24,8.71,-77,1
1637336343,89.67,992.23,993.19,8,10.25,8.64,-79,1
1637336947,90.03,992.19,993.15,8,10.23,8.68,-78,1
1637337249,90.10,992.19,993.16,8,10.24,8.70,-79,1
1637337549,89.87,992.18,993.15,8,10.24,8.66,-78,1
1637337850,90.13,992.11,993.08,8,10.24,8.70,-77,1
1637338151,89.81,992.17,993.13,8,10.26,8.67,-77,1
1637338452,89.89,992.14,993.10,8,10.24,8.66,-78,1
1637338753,90.10,992.29,993.25,8,10.23,8.69,-77,1
1637339054,90.01,992.09,993.05,8,10.24,8.68,-78,1
1637339354,90.04,992.06,993.02,8,10.23,8.68,-78,1
1637339655,89.91,992.07,993.04,8,10.24,8.67,-77,1
1637339956,90.09,992.04,993.00,8,10.25,8.71,-77,1
1637340258,89.94,992.16,993.12,8,10.25,8.68,-79,1
1637340862,89.77,992.16,993.12,8,10.29,8.69,-78,1
1637341162,89.84,992.13,993.09,8,10.29,8.70,-79,1
1637341463,89.72,992.11,993.07,8,10.31,8.70,-78,1
1637341765,89.53,992.12,993.08,8,10.32,8.68,-79,1
1637342066,89.55,992.04,993.01,8,10.33,8.70,-81,1
1637342368,89.49,992.11,993.07,8,10.35,8.71,-80,1
1637342669,89.70,992.03,993.00,8,10.35,8.74,-79,1
1637342970,89.09,992.01,992.97,8,10.35,8.64,-78,1
1637343271,89.64,992.08,993.05,8,10.35,8.73,-79,1
1637343573,89.65,992.13,993.09,8,10.34,8.72,-79,1
1637343874,89.90,992.06,993.02,8,10.32,8.74,-78,1
1637344175,89.69,991.84,992.80,8,10.32,8.71,-76,1
1637344476,89.81,991.94,992.90,8,10.32,8.73,-79,1
1637344778,89.55,991.89,992.86,8,10.33,8.70,-79,1
1637345079,89.67,991.91,992.88,8,10.34,8.72,-80,1
1637345380,89.53,991.99,992.96,8,10.35,8.71,-82,1
1637345681,89.43,991.98,992.94,8,10.38,8.72,-81,1
1637345982,89.37,992.05,993.01,8,10.39,8.73,-81,1
1637346283,89.11,992.05,993.02,8,10.42,8.71,-81,1
1637346584,89.16,992.12,993.08,8,10.43,8.73,-82,1
1637346885,88.89,992.07,993.04,8,10.45,8.70,-85,1
1637347187,88.86,991.99,992.95,8,10.47,8.72,-82,1
1637347488,88.37,992.10,993.07,8,10.48,8.65,-82,1
1637347789,88.10,992.03,992.99,8,10.52,8.64,-83,1
1637348090,87.93,992.07,993.03,8,10.54,8.63,-83,1
1637348391,87.85,991.96,992.92,8,10.57,8.65,-84,1
1637348692,87.82,992.05,993.02,8,10.58,8.65,-85,1
1637348996,87.73,991.89,992.86,8,10.58,8.64,-85,1
1637349296,87.89,991.90,992.87,8,10.56,8.65,-81,1
1637349596,87.79,991.77,992.73,8,10.55,8.62,-85,1
1637349896,87.89,991.67,992.63,8,10.54,8.63,-85,1
1637350197,87.94,991.70,992.67,8,10.52,8.62,-83,1
1637350497,87.16,991.67,992.63,8,10.52,8.48,-84,1
1637350797,86.95,991.69,992.66,8,10.56,8.49,-80,1
1637351097,86.90,991.69,992.65,8,10.55,8.47,-82,1
1637351397,86.49,991.72,992.69,8,10.56,8.41,-82,1
1637351697,86.45,991.73,992.70,8,10.59,8.43,-82,1
1637351997,86.30,991.73,992.69,8,10.61,8.43,-84,1
1637352299,86.00,991.80,992.76,8,10.62,8.38,-83,1
1637352599,85.67,992.05,993.01,8,10.64,8.35,-82,1
1637352899,85.48,991.92,992.88,8,10.65,8.32,-81,1
1637353202,85.17,992.00,992.96,8,10.68,8.30,-87,1
1637353504,84.35,991.95,992.91,8,10.71,8.19,-82,1
1637353805,83.84,991.86,992.83,8,10.75,8.14,-83,1
1637354107,83.87,991.93,992.89,8,10.77,8.16,-83,1
1637354408,83.70,991.77,992.73,8,10.76,8.12,-83,1
1637354709,83.66,991.72,992.69,8,10.77,8.12,-85,1
1637355013,83.55,991.75,992.71,8,10.74,8.08,-86,1
1637355313,83.34,991.79,992.76,8,10.73,8.03,-86,1
1637355614,83.14,991.83,992.79,8,10.74,8.00,-85,1
1637355914,83.19,991.70,992.67,8,10.76,8.03,-85,1
1637356214,83.07,991.74,992.70,8,10.77,8.02,-85,1
1637356514,82.83,991.81,992.77,8,10.77,7.98,-83,1
1637356814,82.79,991.78,992.74,8,10.76,7.96,-83,1
1637357114,82.90,991.69,992.66,8,10.77,7.99,-82,1
1637357416,82.65,991.75,992.72,8,10.75,7.93,-84,1
1637357716,82.71,991.58,992.54,8,10.75,7.94,-82,1
1637358320,82.46,991.53,992.49,8,10.72,7.86,-83,1
1637358622,82.38,991.52,992.49,8,10.72,7.85,-85,1
1637358923,82.23,991.54,992.50,8,10.70,7.80,-85,1
1637359224,82.12,991.49,992.45,8,10.70,7.78,-81,1
1637359525,81.87,991.71,992.68,8,10.70,7.74,-81,1
1637359826,82.00,991.56,992.52,8,10.70,7.76,-82,1
1637360128,82.06,991.82,992.79,8,10.67,7.74,-83,1
1637360429,81.75,991.79,992.75,8,10.66,7.68,-83,1
1637360729,81.86,991.64,992.60,8,10.66,7.70,-83,1
1637361029,82.48,991.68,992.64,8,10.63,7.78,-83,1
1637361330,82.44,991.79,992.75,8,10.61,7.75,-82,1
1637361631,82.09,991.61,992.57,8,10.59,7.67,-83,1
1637361933,82.18,991.84,992.81,8,10.58,7.68,-84,1
1637362234,82.14,991.95,992.91,8,10.60,7.69,-83,1
1637362535,81.92,991.90,992.86,8,10.60,7.65,-83,1
1637362836,81.71,991.68,992.65,8,10.63,7.64,-82,1
1637363138,81.26,991.94,992.90,8,10.64,7.57,-83,1
1637363439,81.40,991.71,992.67,8,10.65,7.61,-83,1
1637363741,81.22,991.57,992.53,8,10.65,7.57,-83,1
1637364042,81.29,991.47,992.44,8,10.63,7.57,-83,1
1637364343,81.23,991.35,992.32,8,10.63,7.56,-83,1
1637364644,81.01,991.35,992.31,8,10.60,7.49,-82,1
1637364944,81.04,991.46,992.43,8,10.61,7.50,-83,1
1637365246,80.45,991.27,992.24,8,10.59,7.38,-82,1
1637365547,81.16,991.49,992.45,8,10.61,7.52,-82,1
1637365849,80.98,991.38,992.34,8,10.62,7.50,-83,1
1637366149,80.78,991.35,992.31,8,10.61,7.46,-83,1
1637366449,80.78,991.48,992.45,8,10.64,7.48,-82,1
1637366750,80.58,991.48,992.44,8,10.66,7.47,-82,1
1637367050,80.65,991.55,992.52,8,10.68,7.50,-82,1
1637367351,80.04,991.56,992.52,8,10.70,7.41,-82,1
1637367652,80.16,991.64,992.60,8,10.72,7.45,-82,1
1637367953,80.02,991.68,992.65,8,10.76,7.46,-81,1
1637368254,80.26,991.53,992.50,8,10.76,7.51,-81,1
1637368556,80.06,991.31,992.27,8,10.76,7.47,-81,1
1637368857,80.04,991.42,992.38,8,10.77,7.48,-81,1
1637369158,80.05,991.21,992.17,8,10.77,7.48,-81,1
1637369460,79.83,991.19,992.16,8,10.76,7.43,-81,1
1637369761,79.91,991.20,992.16,8,10.79,7.47,-81,1
1637370062,79.90,991.24,992.21,8,10.81,7.49,-82,1
1637370363,79.72,991.34,992.31,8,10.81,7.46,-81,1
1637370664,79.81,991.51,992.48,8,10.81,7.47,-81,1
1637370965,79.78,991.21,992.18,8,10.81,7.47,-81,1
1637371266,79.77,991.52,992.48,8,10.79,7.45,-82,1
1637371567,80.00,991.33,992.29,8,10.79,7.49,-81,1
1637371869,79.89,991.50,992.47,8,10.79,7.47,-81,1
1637372170,79.73,991.54,992.50,8,10.80,7.45,-82,1
1637372471,79.75,991.34,992.31,8,10.79,7.44,-82,1
1637372772,79.62,991.45,992.41,8,10.79,7.42,-82,1
1637373074,79.71,991.47,992.43,8,10.79,7.43,-82,1
1637373375,79.66,991.30,992.26,8,10.80,7.44,-81,1
1637373676,79.41,991.41,992.37,8,10.82,7.41,-84,1
1637373977,79.23,991.50,992.46,8,10.86,7.42,-84,1
1637374279,78.56,991.72,992.68,8,10.90,7.33,-85,1
1637374580,78.19,991.66,992.62,8,10.91,7.27,-86,1
1637374881,78.66,991.59,992.55,8,10.96,7.41,-85,1
1637375183,78.27,991.55,992.52,8,10.98,7.35,-87,1
1637375484,78.65,991.56,992.52,8,10.95,7.39,-87,1
1637375786,77.92,991.81,992.78,8,10.94,7.25,-87,1
1637376088,77.71,991.77,992.73,8,10.92,7.19,-85,1
1637376389,77.70,991.85,992.81,8,10.92,7.19,-85,1
1637376691,77.56,991.64,992.60,8,10.92,7.16,-85,1
1637376992,77.61,991.73,992.69,8,10.93,7.18,-85,1
1637377293,77.57,991.64,992.60,8,10.91,7.15,-84,1
1637377594,77.31,991.56,992.53,8,10.89,7.08,-85,1
1637377894,76.73,991.57,992.54,8,10.89,6.98,-84,1
1637378194,76.83,991.49,992.45,8,10.90,7.00,-84,1
1637378494,77.13,991.43,992.40,8,10.89,7.05,-87,1
1637378794,77.13,991.59,992.55,8,10.91,7.07,-86,1
1637379094,77.71,991.55,992.51,8,10.90,7.17,-84,1
1637379394,77.03,991.54,992.51,8,10.86,7.00,-84,1
1637379695,77.72,991.76,992.73,8,10.85,7.12,-84,1
1637379995,77.26,991.93,992.89,8,10.85,7.04,-85,1
1637380295,77.27,991.78,992.74,8,10.84,7.03,-85,1
1637380595,77.08,991.83,992.80,8,10.86,7.01,-85,1
1637380895,77.34,991.95,992.91,8,10.87,7.07,-84,1
1637381195,77.69,992.04,993.01,8,10.87,7.14,-84,1
1637381495,77.28,991.93,992.89,8,10.87,7.06,-82,1
1637381796,77.31,992.05,993.02,8,10.86,7.06,-87,1
1637382096,77.07,992.09,993.05,8,10.88,7.03,-86,1
1637382396,77.15,992.04,993.01,8,10.88,7.04,-86,1
1637382696,76.89,992.18,993.14,8,10.88,7.00,-86,1
1637382996,77.35,992.29,993.25,8,10.87,7.07,-74,1
1637383296,76.62,992.23,993.20,8,10.85,6.92,-85,1
1637383596,77.03,992.27,993.23,8,10.85,6.99,-84,1
1637383897,77.22,992.30,993.26,8,10.84,7.02,-84,1
1637384197,76.93,992.41,993.38,8,10.83,6.96,-85,1
1637384497,76.97,992.38,993.34,8,10.79,6.92,-87,1
1637384797,76.46,992.28,993.24,8,10.78,6.82,-86,1
1637385098,76.34,992.28,993.24,8,10.72,6.74,-86,1
1637385399,77.04,992.42,993.38,8,10.66,6.81,-85,1
1637385700,76.19,992.40,993.36,8,10.63,6.62,-85,1
1637386001,76.34,992.42,993.38,8,10.61,6.63,-84,1
1637386303,77.17,992.48,993.45,8,10.61,6.79,-82,1
1637386604,76.84,992.34,993.31,8,10.57,6.69,-78,1
1637386905,77.35,992.55,993.52,8,10.53,6.74,-79,1
1637387206,77.81,992.51,993.47,8,10.46,6.76,-81,1
1637387507,78.03,992.56,993.52,8,10.37,6.72,-83,1
1637387809,78.07,992.53,993.50,8,10.31,6.66,-86,1
1637388110,78.20,992.57,993.53,8,10.29,6.67,-86,1
1637388411,77.71,992.63,993.59,8,10.28,6.57,-85,1
1637388712,78.08,992.68,993.65,8,10.32,6.68,-85,1
1637389013,77.88,992.61,993.57,8,10.33,6.65,-85,1
1637389315,77.51,992.71,993.67,8,10.35,6.60,-85,1
1637389616,77.78,992.90,993.86,8,10.33,6.63,-82,1
1637389917,78.04,993.13,994.10,8,10.35,6.70,-81,1
1637390218,77.56,993.24,994.21,8,10.37,6.63,-82,1
1637390519,77.56,993.21,994.17,8,10.43,6.69,-82,1
1637390821,77.66,993.31,994.27,8,10.44,6.71,-82,1
1637391122,77.98,993.40,994.36,8,10.50,6.83,-83,1
1637391423,78.01,993.45,994.42,8,10.52,6.86,-83,1
1637391724,77.83,993.47,994.43,8,10.52,6.82,-83,1
1637392025,77.73,993.49,994.46,8,10.51,6.80,-82,1
1637392326,77.73,993.48,994.44,8,10.51,6.80,-83,1
1637392627,78.08,993.58,994.55,8,10.49,6.84,-84,1
1637392927,78.11,993.61,994.58,8,10.49,6.85,-84,1
1637393228,78.11,993.60,994.57,8,10.50,6.86,-84,1
1637393528,77.70,993.67,994.63,8,10.61,6.89,-83,1
1637393828,78.12,993.71,994.67,8,10.61,6.97,-83,1
1637394128,77.61,993.68,994.64,8,10.65,6.91,-86,1
1637394428,77.42,993.66,994.63,8,10.70,6.92,-86,1
1637394728,77.43,993.66,994.63,8,10.75,6.97,-86,1
1637395029,77.40,993.66,994.62,8,10.81,7.02,-87,1
1637395329,76.82,993.61,994.58,8,10.83,6.94,-82,1
1637395632,76.91,993.52,994.48,8,10.82,6.94,-83,1
1637395932,77.36,993.58,994.55,8,10.82,7.03,-79,1
1637396234,77.24,993.55,994.51,8,10.81,6.99,-80,1
1637396534,77.13,993.54,994.50,8,10.75,6.91,-80,1
1637396835,76.89,993.65,994.61,8,10.78,6.90,-80,1
1637397136,76.48,993.66,994.63,8,10.77,6.81,-80,1
1637397437,75.98,993.71,994.67,8,10.81,6.75,-80,1
1637397739,75.47,993.72,994.68,8,10.85,6.70,-79,1
1637398040,76.26,993.77,994.73,8,10.94,6.93,-79,1
1637398341,75.92,993.79,994.75,8,11.05,6.98,-80,1
1637398642,74.63,993.85,994.82,8,11.08,6.75,-80,1
1637398943,75.07,993.86,994.83,8,11.14,6.90,-80,1
1637399244,73.86,993.91,994.88,8,11.23,6.75,-80,1
1637399545,72.70,994.10,995.06,8,11.28,6.57,-81,1
1637399846,73.69,994.01,994.97,8,11.38,6.86,-80,1
1637400147,72.25,993.94,994.90,8,11.31,6.51,-80,1
1637400449,73.27,993.99,994.96,8,11.37,6.77,-81,1
1637400750,71.73,994.02,994.98,8,11.42,6.51,-79,1
1637401051,71.71,994.08,995.04,8,11.43,6.51,-79,1
1637401352,72.24,994.06,995.03,8,11.50,6.69,-78,1
1637401654,71.06,994.06,995.02,8,11.50,6.45,-80,1
1637401954,71.03,993.90,994.87,8,11.47,6.41,-80,1
1637402254,72.73,993.95,994.91,8,11.56,6.84,-79,1
1637402555,72.15,993.82,994.79,8,11.69,6.85,-79,1
1637402856,71.20,993.69,994.65,8,11.77,6.74,-81,1
1637403157,70.35,993.70,994.66,8,11.83,6.62,-80,1
1637403458,70.58,993.63,994.59,8,11.89,6.72,-80,1
1637403759,69.06,993.48,994.45,8,11.90,6.42,-80,1
1637404060,69.82,993.57,994.53,8,11.91,6.59,-79,1
1637404361,69.86,993.49,994.46,8,11.86,6.55,-81,1
1637404665,70.96,993.43,994.40,8,11.83,6.74,-83,1
1637404965,70.66,993.36,994.32,8,11.92,6.77,-80,1
1637405266,69.08,993.26,994.23,8,12.07,6.58,-80,1
1637405566,69.44,993.42,994.39,8,12.31,6.89,-80,1
1637405866,67.92,993.36,994.33,8,12.37,6.63,-84,1
1637406471,66.73,993.36,994.32,8,12.44,6.44,-80,1
1637406772,68.44,993.33,994.29,8,12.38,6.74,-80,1
1637407073,68.46,993.23,994.20,8,12.35,6.72,-80,1
1637407373,69.65,993.22,994.18,8,12.35,6.97,-80,1
1637407673,68.57,993.14,994.11,8,12.27,6.67,-79,1
1637407973,69.80,992.98,993.94,8,12.17,6.83,-81,1
1637408273,68.48,992.96,993.92,8,12.10,6.49,-81,1
1637408575,68.68,992.97,993.94,8,12.09,6.52,-82,1
1637408876,69.42,992.93,993.90,8,12.16,6.74,-82,1
1637409177,69.23,992.96,993.92,8,12.21,6.75,-84,1
1637409479,68.70,992.86,993.83,8,12.25,6.68,-83,1
1637409781,70.01,992.88,993.85,8,12.16,6.87,-82,1
1637410082,70.83,992.89,993.86,8,12.08,6.96,-84,1
1637410383,71.55,993.02,993.98,8,11.99,7.02,-80,1
1637410685,72.38,992.79,993.75,8,11.94,7.14,-81,1
1637410986,73.66,992.73,993.69,8,11.88,7.34,-80,1
1637411287,75.07,992.71,993.68,8,11.76,7.50,-80,1
1637411588,76.25,992.71,993.67,8,11.58,7.55,-82,1
1637411890,76.79,992.56,993.53,8,11.44,7.52,-85,1
1637412192,76.44,992.51,993.47,8,11.45,7.46,-82,1
1637412494,76.42,992.49,993.45,8,11.48,7.49,-80,1
1637412795,77.00,992.38,993.35,8,11.47,7.59,-80,1
1637413096,77.74,992.38,993.34,8,11.39,7.65,-80,1
1637413397,78.69,992.37,993.33,8,11.26,7.70,-80,1
1637413697,78.88,992.24,993.21,8,11.22,7.70,-79,1
1637414300,79.15,992.08,993.04,8,11.10,7.63,-80,1
1637414600,79.29,992.09,993.05,8,11.04,7.60,-80,1
1637414901,79.29,992.08,993.04,8,10.97,7.53,-80,1
1637415202,79.02,992.04,993.01,8,10.97,7.48,-82,1
1637415503,79.26,991.98,992.95,8,10.97,7.53,-82,1
1637415804,79.00,992.05,993.02,8,10.96,7.47,-82,1
1637416106,78.94,991.92,992.88,8,10.98,7.48,-81,1
1637416407,78.63,991.76,992.72,8,11.04,7.48,-81,1
1637416711,78.98,991.78,992.74,8,11.01,7.51,-81,1
1637417012,79.19,991.82,992.79,8,10.97,7.52,-81,1
1637417313,79.72,991.82,992.78,8,10.87,7.52,-81,1
1637417614,79.90,991.76,992.73,8,10.83,7.51,-80,1
1637417916,80.06,991.74,992.70,8,10.78,7.49,-82,1
1637418216,80.00,991.73,992.70,8,10.77,7.47,-81,1
1637418517,80.24,991.70,992.66,8,10.76,7.50,-80,1
1637418818,80.12,991.60,992.56,8,10.72,7.44,-80,1
1637419119,80.14,991.63,992.60,8,10.72,7.44,-80,1
1637419421,80.56,991.59,992.56,8,10.67,7.47,-80,1
1637419722,80.82,991.55,992.52,8,10.63,7.48,-80,1
1637420023,81.31,991.57,992.54,8,10.60,7.54,-80,1
1637420324,81.66,991.53,992.49,8,10.52,7.53,-82,1
1637420625,82.08,991.55,992.51,8,10.48,7.56,-83,1
1637420927,82.02,991.47,992.44,8,10.45,7.52,-81,1
1637421228,82.20,991.40,992.37,8,10.41,7.51,-82,1
1637421529,82.37,991.43,992.40,8,10.37,7.51,-83,1
1637421830,82.67,991.35,992.31,8,10.32,7.51,-81,1
1637422131,82.99,991.30,992.27,8,10.27,7.52,-82,1
1637422432,83.95,991.23,992.19,8,10.22,7.64,-83,1
1637422734,84.26,991.26,992.22,8,10.14,7.61,-82,1
1637423035,84.63,991.23,992.20,8,10.10,7.64,-84,1
1637423336,85.33,991.25,992.21,8,10.02,7.68,-83,1
1637423638,85.18,991.25,992.21,8,9.99,7.62,-83,1
1637423939,85.14,991.15,992.11,8,9.97,7.60,-82,1
1637424240,85.22,991.09,992.05,8,9.96,7.60,-82,1
1637424541,85.19,990.98,991.94,8,9.94,7.58,-83,1
1637424842,85.35,991.00,991.96,8,9.91,7.57,-83,1
1637425143,85.52,990.89,991.86,8,9.88,7.57,-85,1
1637425445,85.48,990.81,991.78,8,9.85,7.54,-83,1
1637425746,85.50,990.79,991.76,8,9.82,7.51,-84,1
1637426047,85.44,990.77,991.74,8,9.78,7.46,-83,1
1637426348,86.04,990.74,991.70,8,9.76,7.55,-84,1
1637426650,85.89,990.67,991.63,8,9.74,7.50,-84,1
1637426951,86.04,990.65,991.61,8,9.70,7.49,-84,1
1637427253,86.30,990.58,991.54,8,9.69,7.52,-84,1
1637427554,86.66,990.63,991.60,8,9.65,7.54,-83,1
1637427855,86.90,990.49,991.46,8,9.61,7.54,-84,1
1637428157,86.73,990.45,991.41,8,9.58,7.48,-81,1
1637428458,86.67,990.38,991.35,8,9.52,7.42,-80,1
1637428759,87.10,990.48,991.44,8,9.52,7.49,-81,1
1637429061,86.96,990.40,991.36,8,9.49,7.43,-80,1
1637429362,86.64,990.33,991.29,8,9.49,7.38,-81,1
1637429663,86.15,990.34,991.30,8,9.51,7.32,-80,1
1637429965,86.48,990.31,991.28,8,9.53,7.39,-80,1
1637430265,86.28,990.25,991.21,8,9.53,7.36,-81,1
1637430565,86.04,990.14,991.10,8,9.54,7.33,-80,1
1637430868,85.90,990.13,991.10,8,9.55,7.31,-80,1
1637431168,85.83,990.06,991.02,8,9.56,7.31,-80,1
1637431472,85.64,990.04,991.00,8,9.55,7.27,-81,1
1637431774,85.47,989.98,990.95,8,9.52,7.21,-81,1
1637432075,85.57,989.92,990.89,8,9.51,7.22,-80,1
1637432376,85.70,989.93,990.89,8,9.48,7.21,-80,1
1637432677,85.78,989.84,990.80,8,9.47,7.22,-81,1
1637433281,85.72,989.68,990.65,8,9.44,7.18,-82,1
1637433582,85.97,989.75,990.71,8,9.41,7.19,-81,1
1637433883,86.18,989.75,990.72,8,9.36,7.18,-81,1
1637434185,85.79,989.58,990.55,8,9.34,7.09,-83,1
1637434486,85.53,989.58,990.54,8,9.31,7.02,-83,1
1637434787,85.24,989.50,990.47,8,9.32,6.98,-83,1
1637435088,85.23,989.53,990.50,8,9.31,6.96,-82,1
1637435389,85.25,989.43,990.39,8,9.32,6.98,-84,1
1637435690,85.18,989.48,990.44,8,9.30,6.95,-82,1
1637435991,85.00,989.42,990.38,8,9.28,6.90,-80,1
1637436292,85.00,989.39,990.35,8,9.27,6.89,-82,1
1637436593,85.02,989.29,990.25,8,9.27,6.89,-81,1
1637436894,85.07,989.34,990.30,8,9.25,6.88,-83,1
1637437194,84.98,989.17,990.13,8,9.26,6.87,-82,1
1637437494,84.47,989.12,990.08,8,9.25,6.78,-86,1
1637437794,84.72,989.17,990.13,8,9.25,6.82,-88,1
1637438094,84.53,989.14,990.11,8,9.28,6.82,-85,1
1637438394,84.62,989.01,989.97,8,9.26,6.81,-88,1
1637438695,84.63,988.93,989.89,8,9.25,6.80,-87,1
1637438995,84.29,988.88,989.84,8,9.28,6.77,-87,1
1637439295,84.05,988.94,989.91,8,9.27,6.72,-88,1
1637439595,84.09,988.95,989.91,8,9.25,6.71,-87,1
1637439895,84.07,988.92,989.89,8,9.25,6.71,-89,1
1637440195,83.94,988.79,989.75,8,9.24,6.67,-89,1
1637440495,83.88,988.82,989.78,8,9.24,6.66,-89,1
1637440795,83.93,988.72,989.68,8,9.20,6.63,-90,1
1637441096,83.92,988.65,989.62,8,9.18,6.61,-86,1
1637441396,83.87,988.55,989.52,8,9.16,6.58,-84,1
1637441696,83.72,988.59,989.55,8,9.16,6.56,-84,1
1637441997,83.54,988.42,989.38,8,9.15,6.52,-84,1
1637442297,83.35,988.35,989.31,8,9.14,6.47,-84,1
1637442597,83.22,988.32,989.29,8,9.16,6.47,-82,1
1637442897,83.29,988.23,989.19,8,9.15,6.47,-82,1
1637443197,83.11,988.23,989.19,8,9.16,6.45,-82,1
1637443498,83.25,988.27,989.23,8,9.16,6.48,-82,1
1637444103,83.48,988.20,989.16,8,9.11,6.47,-89,1
1637444403,83.61,988.10,989.06,8,9.12,6.50,-89,1
1637444704,83.54,988.06,989.02,8,9.13,6.50,-90,1
1637445006,83.54,988.14,989.10,8,9.11,6.48,-89,1
1637445310,83.44,988.02,988.99,8,9.11,6.46,-89,1
1637445611,83.35,987.97,988.93,8,9.05,6.39,-91,1
1637445911,83.58,987.93,988.89,8,9.02,6.40,-87,1
1637446212,83.72,987.87,988.84,8,8.97,6.37,-89,1
1637446514,83.76,987.87,988.84,8,8.94,6.35,-87,1
1637446815,83.48,987.76,988.73,8,8.94,6.30,-86,1
1637447116,83.44,987.70,988.67,8,8.93,6.28,-87,1
1637447417,83.55,987.61,988.58,8,8.90,6.27,-86,1
1637447717,83.33,987.58,988.55,8,8.90,6.24,-87,1
1637448017,83.12,987.48,988.45,8,8.90,6.20,-89,1
1637448317,82.95,987.44,988.40,8,8.93,6.20,-89,1
1637448619,82.57,987.39,988.35,8,8.97,6.17,-88,1
1637448920,82.38,987.31,988.27,8,8.99,6.16,-88,1
1637449221,82.25,987.18,988.15,8,8.99,6.13,-90,1
1637449523,81.99,987.14,988.11,8,8.99,6.09,-89,1
1637449827,81.82,987.14,988.10,8,9.01,6.08,-91,1
1637450128,81.35,987.12,988.08,8,8.96,5.95,-86,1
1637450429,81.41,987.07,988.03,8,8.93,5.93,-88,1
1637450730,81.21,987.05,988.01,8,8.90,5.86,-87,1
1637451032,81.31,986.93,987.90,8,8.89,5.87,-88,1
1637451333,80.93,986.86,987.82,8,8.88,5.79,-86,1
1637451633,80.82,986.72,987.69,8,8.90,5.79,-86,1
1637451933,80.70,986.74,987.71,8,8.87,5.74,-85,1
1637452537,80.46,986.69,987.66,8,8.84,5.67,-85,1
1637452837,79.82,986.72,987.69,8,8.84,5.56,-85,1
1637453137,79.75,986.63,987.60,8,8.86,5.56,-85,1
1637453437,79.56,986.59,987.56,8,8.83,5.50,-85,1
1637453737,79.11,986.62,987.59,8,8.79,5.38,-85,1
1637454037,79.41,986.53,987.49,8,8.79,5.43,-84,1
1637454340,79.33,986.59,987.55,8,8.81,5.44,-84,1
1637454640,79.38,986.47,987.43,8,8.83,5.47,-83,1
1637454941,78.84,986.51,987.48,8,8.83,5.37,-83,1
1637455241,79.17,986.45,987.41,8,8.85,5.45,-85,1
1637455541,78.44,986.37,987.34,8,8.81,5.27,-85,1
1637455841,78.56,986.29,987.25,8,8.79,5.28,-86,1
1637456141,78.22,986.27,987.23,8,8.77,5.20,-85,1
1637456441,77.99,986.21,987.17,8,8.75,5.13,-85,1
1637456741,78.34,986.12,987.08,8,8.75,5.20,-85,1
1637457042,77.36,986.13,987.10,8,8.74,5.01,-86,1
1637457342,77.85,986.08,987.05,8,8.75,5.11,-85,1
1637457642,77.55,985.96,986.92,8,8.73,5.03,-84,1
1637457942,77.37,985.92,986.88,8,8.74,5.01,-84,1
1637458242,77.06,985.76,986.72,8,8.72,4.93,-82,1
1637458542,76.74,985.86,986.83,8,8.71,4.86,-82,1
1637458842,76.87,985.61,986.57,8,8.68,4.86,-83,1
1637459142,76.75,985.52,986.49,8,8.68,4.83,-85,1
1637459443,76.88,985.47,986.43,8,8.67,4.85,-85,1
1637459743,76.60,985.40,986.37,8,8.67,4.80,-85,1
1637460043,76.60,985.26,986.22,8,8.65,4.78,-84,1
1637460344,77.29,985.28,986.24,8,8.64,4.90,-84,1
1637460645,77.11,985.26,986.22,8,8.63,4.85,-85,1
1637460947,76.64,985.16,986.12,8,8.61,4.75,-86,1
1637461248,77.46,985.21,986.17,8,8.63,4.92,-85,1
1637461549,77.52,985.18,986.15,8,8.62,4.92,-86,1
1637461850,76.97,985.16,986.12,8,8.65,4.85,-85,1
1637462151,76.38,985.14,986.10,8,8.61,4.70,-84,1
1637462452,76.43,985.02,985.98,8,8.59,4.69,-85,1
1637462754,75.69,985.00,985.96,8,8.59,4.55,-85,1
1637463055,75.43,985.06,986.02,8,8.53,4.44,-85,1
1637463356,75.43,985.01,985.97,8,8.55,4.46,-85,1
1637463657,75.89,984.98,985.95,8,8.55,4.55,-84,1
1637463957,75.74,984.98,985.95,8,8.54,4.51,-86,1
1637464257,75.44,984.92,985.89,8,8.56,4.47,-83,1
1637464557,74.89,984.82,985.78,8,8.54,4.35,-84,1
1637464857,75.80,984.76,985.73,8,8.58,4.56,-85,1
1637465157,74.69,984.75,985.72,8,8.56,4.33,-85,1
1637465457,74.87,984.72,985.68,8,8.51,4.31,-85,1
1637465758,74.72,984.67,985.63,8,8.48,4.26,-85,1
1637466058,74.91,984.69,985.66,8,8.48,4.29,-84,1
1637466358,75.00,984.55,985.52,8,8.47,4.30,-86,1
1637466659,75.54,984.53,985.50,8,8.45,4.39,-86,1
1637466959,75.44,984.51,985.47,8,8.41,4.33,-84,1
1637467259,75.30,984.54,985.50,8,8.37,4.26,-85,1
1637467559,75.25,984.43,985.40,8,8.32,4.20,-85,1
1637467860,75.54,984.37,985.33,8,8.30,4.24,-87,1
1637468160,75.59,984.31,985.27,8,8.28,4.23,-87,1
1637468460,75.78,984.29,985.26,8,8.29,4.27,-86,1
1637468760,75.97,984.24,985.20,8,8.24,4.26,-87,1
1637469060,75.98,984.28,985.24,8,8.22,4.24,-85,1
1637469360,76.15,984.07,985.03,8,8.22,4.28,-85,1
1637469660,75.99,984.23,985.20,8,8.20,4.23,-84,1
1637469961,76.10,984.15,985.12,8,8.19,4.24,-82,1
1637470261,76.74,984.17,985.14,8,8.16,4.33,-83,1
1637470562,76.72,984.19,985.16,8,8.10,4.27,-85,1
1637470863,77.07,984.13,985.10,8,8.09,4.32,-87,1
1637471163,77.21,984.07,985.03,8,8.03,4.29,-85,1
1637471464,77.34,984.05,985.01,8,7.97,4.26,-84,1
1637471765,77.61,983.99,984.96,8,7.98,4.31,-84,1
1637472066,77.50,984.01,984.97,8,7.99,4.30,-86,1
1637472367,77.51,984.02,984.98,8,8.02,4.34,-86,1
1637472668,77.42,983.97,984.93,8,8.00,4.30,-86,1
1637472969,77.52,983.94,984.90,8,7.99,4.31,-85,1
1637473271,77.39,983.98,984.95,8,7.98,4.27,-86,1
1637473572,77.12,983.81,984.77,8,7.99,4.23,-85,1
1637473873,77.31,983.65,984.62,8,7.97,4.25,-85,1
1637474174,77.15,983.72,984.68,8,7.95,4.20,-86,1
1637474476,76.87,983.57,984.53,8,7.95,4.15,-84,1
1637474777,76.98,983.59,984.56,8,7.92,4.14,-85,1
1637475078,77.05,983.55,984.52,8,7.93,4.16,-85,1
1637475379,76.70,983.49,984.45,8,7.91,4.08,-86,1
1637475680,76.80,983.46,984.42,8,7.93,4.12,-86,1
1637475981,76.51,983.49,984.45,8,7.94,4.07,-85,1
1637476283,76.53,983.39,984.36,8,7.96,4.10,-84,1
1637476584,76.31,983.45,984.41,8,7.99,4.08,-81,1
1637476885,76.48,983.49,984.46,8,7.99,4.12,-81,1
1637477186,76.57,983.41,984.37,8,8.00,4.14,-80,1
1637477487,76.40,983.42,984.39,8,8.03,4.14,-80,1
1637477788,76.81,983.44,984.40,8,8.02,4.21,-85,1
1637478089,76.19,983.38,984.35,8,8.03,4.10,-85,1
1637478391,76.66,983.40,984.37,8,8.07,4.23,-94,1
1637478693,76.38,983.39,984.35,8,8.07,4.17,-89,1
1637478994,76.13,983.45,984.41,8,8.06,4.12,-89,1
1637479295,75.92,983.40,984.36,8,8.06,4.08,-84,1
1637479597,75.99,983.41,984.37,8,8.05,4.08,-83,1
1637479898,75.86,983.43,984.39,8,8.00,4.01,-83,1
1637480199,76.02,983.38,984.34,8,8.02,4.06,-83,1
1637480501,75.87,983.35,984.31,8,8.00,4.01,-82,1
1637480802,75.97,983.29,984.25,8,7.95,3.98,-81,1
1637481103,75.75,983.20,984.17,8,7.93,3.92,-82,1
1637481404,76.37,983.24,984.20,8,7.91,4.02,-82,1
1637481705,76.34,983.20,984.17,8,7.96,4.06,-84,1
1637482310,76.18,983.17,984.14,8,8.01,4.08,-83,1
1637482612,75.86,983.21,984.17,8,8.02,4.03,-84,1
1637482913,76.18,983.10,984.07,8,7.97,4.04,-83,1
1637483517,76.15,983.06,984.02,8,8.04,4.10,-83,1
1637483818,75.84,983.12,984.08,8,8.09,4.09,-83,1
1637484119,75.96,983.05,984.01,8,8.09,4.11,-82,1
1637484421,75.80,983.17,984.13,8,8.04,4.04,-83,1
1637484722,76.01,983.21,984.17,8,8.01,4.05,-82,1
1637485023,76.17,983.22,984.18,8,8.01,4.08,-82,1
1637485324,76.08,983.23,984.20,8,8.01,4.06,-82,1
1637485625,76.38,983.20,984.16,8,8.02,4.13,-84,1
1637485927,76.22,983.23,984.19,8,8.06,4.13,-84,1
1637486228,76.38,983.16,984.12,8,8.10,4.20,-84,1
1637486529,75.71,983.18,984.15,8,8.05,4.03,-82,1
1637486830,76.42,983.01,983.97,8,8.10,4.21,-84,1
1637487131,76.25,982.96,983.92,8,8.16,4.24,-85,1
1637487432,76.07,982.96,983.92,8,8.22,4.26,-87,1
1637487734,76.50,982.96,983.92,8,8.21,4.33,-87,1
1637488035,76.22,982.96,983.92,8,8.24,4.31,-83,1
1637488338,76.59,982.89,983.85,8,8.22,4.36,-83,1
1637488639,76.73,982.92,983.88,8,8.19,4.36,-81,1
1637488940,76.28,982.83,983.79,8,8.18,4.26,-82,1
1637489545,76.24,982.77,983.73,8,8.11,4.19,-83,1
1637489846,76.26,982.77,983.74,8,8.11,4.19,-81,1
1637490147,76.71,982.82,983.79,8,8.06,4.23,-81,1
1637490448,76.61,982.87,983.83,8,8.02,4.17,-81,1
1637490749,76.71,982.84,983.81,8,7.95,4.12,-81,1
1637491050,76.81,982.85,983.82,8,7.95,4.14,-81,1
1637491351,76.64,982.95,983.91,8,7.95,4.11,-81,1
1637491652,76.83,982.88,983.85,8,7.97,4.16,-82,1
1637491954,76.97,982.81,983.78,8,7.98,4.20,-82,1
1637492558,76.96,982.81,983.78,8,7.91,4.13,-86,1
1637493163,76.64,982.68,983.64,8,7.94,4.10,-84,1
1637493464,76.82,982.70,983.66,8,7.94,4.13,-80,1
1637493765,76.71,982.65,983.61,8,7.95,4.12,-84,1
1637494066,76.87,982.65,983.62,8,7.96,4.16,-79,1
1637494367,76.94,982.63,983.59,8,7.96,4.17,-80,1
1637494668,76.91,982.63,983.59,8,7.94,4.15,-80,1
1637494968,76.69,982.74,983.70,8,7.94,4.10,-80,1
1637495269,76.81,982.74,983.71,8,7.91,4.10,-80,1
1637495569,76.98,982.66,983.62,8,7.93,4.15,-79,1
1637495869,76.76,982.64,983.61,8,7.98,4.16,-79,1
1637496169,76.83,982.67,983.64,8,7.99,4.18,-80,1
1637496469,76.76,982.70,983.66,8,7.97,4.15,-79,1
1637496769,76.74,982.62,983.59,8,8.00,4.17,-80,1
1637497069,76.69,982.52,983.49,8,8.03,4.19,-80,1
1637497370,76.46,982.61,983.58,8,8.07,4.19,-80,1
1637497670,76.17,982.64,983.61,8,8.11,4.17,-79,1
1637497970,76.21,982.59,983.56,8,8.14,4.21,-79,1
1637498270,76.29,982.64,983.61,8,8.14,4.23,-79,1
1637498570,76.38,982.79,983.75,8,8.09,4.19,-78,1
1637498871,76.83,982.65,983.62,8,8.10,4.29,-79,1
1637499171,76.57,982.66,983.63,8,8.06,4.20,-80,1
1637499471,76.58,982.72,983.69,8,8.05,4.19,-80,1
1637499771,76.75,982.57,983.54,8,8.01,4.19,-79,1
1637500071,77.14,982.60,983.56,8,8.00,4.25,-80,1
1637500371,76.71,982.57,983.54,8,8.03,4.20,-82,1
1637500671,76.72,982.52,983.49,8,8.05,4.22,-84,1
1637500972,76.72,982.51,983.47,8,8.04,4.21,-84,1
1637501272,77.01,982.57,983.54,8,8.05,4.27,-84,1
1637501572,76.62,982.56,983.53,8,8.03,4.18,-83,1
1637501872,76.72,982.65,983.61,8,8.00,4.17,-83,1
1637502172,77.00,982.68,983.64,8,8.01,4.23,-85,1
1637502473,76.79,982.76,983.72,8,7.98,4.16,-84,1
1637502775,76.91,982.68,983.65,8,7.97,4.17,-83,1
1637503076,77.02,982.73,983.70,8,7.99,4.22,-85,1
1637503377,77.15,982.75,983.71,8,7.98,4.23,-87,1
1637503678,77.06,982.81,983.77,8,8.00,4.23,-89,1
1637503979,77.11,982.84,983.81,8,7.97,4.21,-87,1
1637504280,77.22,982.86,983.82,8,7.95,4.21,-87,1
1637504581,77.50,982.84,983.81,8,7.87,4.19,-84,1
1637504882,77.52,982.94,983.90,8,7.89,4.21,-84,1
1637505184,77.55,982.97,983.93,8,7.87,4.20,-84,1
1637505484,77.63,982.95,983.91,8,7.89,4.23,-85,1
1637505785,77.69,983.01,983.97,8,7.88,4.23,-85,1
1637506088,77.67,983.14,984.10,8,7.89,4.24,-86,1
1637506388,77.97,983.20,984.16,8,7.86,4.26,-86,1
1637506691,77.95,983.21,984.17,8,7.86,4.26,-86,1
1637506992,77.95,983.21,984.18,8,7.85,4.25,-86,1
1637507293,77.98,983.24,984.21,8,7.86,4.27,-87,1
1637507594,77.80,983.28,984.25,8,7.83,4.20,-89,1
1637507895,77.99,983.24,984.21,8,7.81,4.22,-81,1
1637508196,78.25,983.33,984.29,8,7.76,4.22,-83,1
1637508498,78.30,983.36,984.32,8,7.76,4.23,-80,1
1637508799,78.48,983.33,984.29,8,7.72,4.22,-79,1
1637509100,78.57,983.32,984.29,8,7.72,4.24,-86,1
1637509400,78.61,983.35,984.31,8,7.72,4.24,-82,1
1637509700,78.96,983.32,984.28,8,7.68,4.27,-82,1
1637510000,79.63,983.42,984.38,8,7.64,4.35,-81,1
1637510301,80.76,983.46,984.42,8,7.57,4.48,-83,1
1637510602,81.32,983.52,984.48,8,7.53,4.54,-82,1
1637510903,82.62,983.58,984.55,8,7.40,4.64,-83,1
1637511204,83.75,983.59,984.56,8,7.23,4.67,-82,1
1637511505,83.89,983.61,984.57,8,7.16,4.63,-83,1
1637511806,83.87,983.59,984.56,8,7.14,4.60,-82,1
1637512107,84.83,983.66,984.62,8,7.09,4.72,-82,1
1637512409,85.43,983.61,984.57,8,7.01,4.74,-83,1
1637512711,84.83,983.67,984.63,8,6.99,4.62,-82,1
1637513013,85.14,983.71,984.67,8,7.03,4.71,-83,1
1637513315,85.38,983.70,984.66,8,7.00,4.72,-82,1
1637513616,85.27,983.79,984.75,8,6.99,4.69,-83,1
1637513917,84.96,983.81,984.78,8,6.96,4.61,-82,1
1637514218,84.86,983.81,984.78,8,6.98,4.61,-83,1
1637514519,85.13,983.80,984.76,8,7.00,4.68,-81,1
1637514820,85.81,983.88,984.84,8,6.96,4.75,-89,1
1637515121,85.15,983.89,984.85,8,6.93,4.61,-88,1
1637515422,84.85,983.94,984.91,8,7.01,4.64,-85,1
1637515723,85.32,984.01,984.97,8,6.99,4.70,-77,1
1637516025,85.31,984.08,985.04,8,6.96,4.67,-88,1
1637516325,85.94,984.16,985.12,8,6.92,4.74,-80,1
1637516627,85.92,984.22,985.18,8,6.88,4.69,-82,1
1637516928,86.44,984.16,985.13,8,6.89,4.79,-83,1
1637517229,86.08,984.25,985.21,8,6.85,4.69,-82,1
1637517530,85.63,984.27,985.23,8,6.87,4.63,-84,1
1637517832,86.31,984.37,985.33,8,6.87,4.75,-83,1
1637518133,86.63,984.40,985.37,8,6.85,4.78,-84,1
1637518434,86.48,984.39,985.36,8,6.82,4.73,-85,1
1637518736,86.76,984.48,985.44,8,6.80,4.75,-83,1
1637519037,86.65,984.48,985.44,8,6.79,4.73,-83,1
1637519338,86.53,984.49,985.46,8,6.82,4.73,-83,1
1637519639,86.60,984.52,985.48,8,6.81,4.74,-83,1
1637519939,86.41,984.55,985.52,8,6.82,4.72,-88,1
1637520241,87.36,984.64,985.61,8,6.79,4.84,-83,1
1637520542,86.65,984.67,985.63,8,6.82,4.76,-83,1
1637520843,86.25,984.73,985.69,8,6.91,4.78,-82,1
1637521448,85.97,984.86,985.82,8,6.99,4.81,-89,1
1637521749,85.89,984.88,985.84,8,6.97,4.78,-94,1
1637522050,85.42,984.96,985.93,8,7.04,4.77,-88,1
1637522351,85.60,985.04,986.00,8,7.14,4.90,-86,1
1637522661,84.61,985.05,986.01,8,7.17,4.76,-82,1
1637522956,85.16,985.15,986.11,8,7.19,4.87,-88,1
1637523258,84.96,985.20,986.16,8,7.19,4.84,-90,1
1637523559,85.05,985.31,986.28,8,7.21,4.87,-90,1
1637523860,84.97,985.38,986.34,8,7.24,4.89,-91,1
1637525071,84.61,985.37,986.33,8,7.35,4.94,-93,1
1637525373,84.55,985.45,986.42,8,7.41,4.98,-91,1
1637525674,84.56,985.54,986.50,8,7.37,4.95,-90,1
1637525977,84.47,985.60,986.56,8,7.40,4.96,-96,1
1637526278,84.34,985.61,986.58,8,7.45,4.99,-96,1
1637526578,84.69,985.70,986.66,8,7.39,4.99,-96,1
1637526878,84.58,985.76,986.72,8,7.38,4.96,-93,1
1637527178,84.85,985.80,986.77,8,7.44,5.06,-87,1
1637527478,84.79,985.81,986.77,8,7.46,5.07,-87,1
1637527782,84.45,985.91,986.87,8,7.48,5.03,-87,1
1637528389,84.40,985.98,986.94,8,7.52,5.07,-88,1
1637528689,84.21,986.03,987.00,8,7.49,5.00,-88,1
1637528990,84.28,986.05,987.01,8,7.46,4.99,-96,1
1637529597,84.33,986.13,987.09,8,7.47,5.01,-95,1
1637530504,84.59,986.10,987.06,8,7.49,5.07,-94,1
1637530805,84.33,986.15,987.11,8,7.48,5.01,-92,1
1637531107,84.39,986.16,987.12,8,7.47,5.01,-94,1
1637531408,84.28,986.18,987.14,8,7.48,5.01,-94,1
1637531709,84.37,986.21,987.18,8,7.46,5.00,-92,1
1637532010,84.42,986.25,987.22,8,7.47,5.02,-94,1
1637532311,84.36,986.22,987.18,8,7.49,5.03,-95,1
1637532612,84.32,986.31,987.27,8,7.53,5.06,-95,1
1637532913,84.51,986.31,987.28,8,7.55,5.11,-95,1
1637533214,84.19,986.31,987.27,8,7.51,5.02,-94,1
1637533515,84.17,986.33,987.29,8,7.53,5.04,-93,1
1637533816,84.39,986.38,987.34,8,7.48,5.02,-93,1
1637534421,84.33,986.46,987.43,8,7.48,5.01,-92,1
1637534722,84.54,986.51,987.47,8,7.42,4.99,-92,1
1637535023,84.53,986.54,987.51,8,7.37,4.94,-93,1
1637535324,84.51,986.59,987.55,8,7.37,4.94,-96,1
1637535626,84.34,986.62,987.58,8,7.41,4.95,-92,1
1637535928,84.26,986.57,987.53,8,7.38,4.90,-94,1
1637537139,84.27,986.68,987.64,8,7.25,4.78,-96,1
1637537440,84.31,986.68,987.64,8,7.23,4.77,-96,1
1637537740,84.26,986.68,987.65,8,7.19,4.72,-96,1
1637538043,84.37,986.76,987.72,8,7.17,4.72,-96,1
1637538344,84.39,986.86,987.82,8,7.19,4.74,-96,1
1637538647,84.68,986.88,987.84,8,7.07,4.67,-96,1
1637538948,84.57,986.91,987.88,8,7.06,4.64,-94,1
1637539251,84.42,987.03,988.00,8,7.10,4.66,-96,1
1637539552,84.19,987.12,988.08,8,7.09,4.61,-96,1
1637539853,84.22,987.10,988.07,8,7.08,4.60,-95,1
1637540154,83.91,987.17,988.13,8,7.07,4.54,-93,1
1637540454,84.02,987.14,988.10,8,7.01,4.50,-94,1
1637540754,84.12,987.21,988.17,8,6.96,4.47,-90,1
1637541056,84.27,987.28,988.25,8,6.95,4.49,-90,1
1637541357,84.10,987.34,988.30,8,6.98,4.48,-90,1
1637541658,84.67,987.42,988.38,8,6.92,4.52,-89,1
1637541959,84.59,987.50,988.46,8,6.84,4.43,-90,1
1637542260,84.61,987.56,988.52,8,6.82,4.41,-90,1
1637542562,84.52,987.59,988.56,8,6.90,4.48,-93,1
1637542863,84.61,987.59,988.55,8,6.92,4.51,-92,1
1637543164,84.22,987.64,988.60,8,6.94,4.47,-94,1
1637543768,84.80,987.71,988.68,8,6.88,4.51,-92,1
1637544069,84.82,987.76,988.72,8,6.89,4.52,-92,1
1637544370,84.93,987.74,988.70,8,6.90,4.55,-93,1
1637544672,84.70,987.77,988.73,8,6.88,4.49,-93,1
1637544973,84.47,987.71,988.67,8,6.90,4.47,-93,1
1637545274,84.45,987.70,988.67,8,6.95,4.52,-95,1
1637545575,84.04,987.73,988.69,8,6.97,4.47,-95,1
1637546181,84.14,987.80,988.76,8,7.00,4.51,-90,1
1637546482,84.04,987.80,988.77,8,7.06,4.55,-88,1
1637546784,83.71,987.87,988.84,8,7.05,4.49,-89,1
1637547085,84.01,987.88,988.85,8,6.92,4.41,-90,1
1637547386,83.89,987.87,988.84,8,6.95,4.42,-95,1
1637547687,83.80,987.94,988.91,8,6.92,4.37,-92,1
1637547988,83.64,987.96,988.93,8,6.87,4.30,-92,1
1637548289,83.53,988.01,988.98,8,6.88,4.29,-89,1
1637548590,83.34,988.14,989.10,8,6.90,4.28,-95,1
1637549195,83.45,988.31,989.28,8,6.87,4.27,-93,1
1637549496,83.19,988.32,989.28,8,6.74,4.09,-93,1
1637549798,83.37,988.36,989.32,8,6.72,4.10,-96,1
1637550098,83.71,988.46,989.42,8,6.63,4.07,-89,1
1637550398,83.39,988.51,989.47,8,6.61,4.00,-94,1
1637550698,83.87,988.48,989.44,8,6.62,4.09,-92,1
1637550998,83.82,988.51,989.47,8,6.65,4.11,-89,1
1637551298,83.61,988.51,989.47,8,6.63,4.06,-89,1
1637551598,83.79,988.56,989.52,8,6.60,4.06,-89,1
1637551899,83.84,988.58,989.54,8,6.55,4.02,-90,1
1637552199,83.88,988.63,989.60,8,6.53,4.01,-92,1
1637552499,84.27,988.66,989.62,8,6.49,4.03,-91,1
1637552799,84.60,988.67,989.63,8,6.38,3.98,-91,1
1637553099,84.75,988.67,989.64,8,6.39,4.02,-89,1
1637553399,84.41,988.72,989.69,8,6.39,3.96,-89,1
1637553700,84.23,988.90,989.86,8,6.39,3.93,-91,1
1637554000,84.36,988.91,989.87,8,6.33,3.89,-88,1
1637554300,84.14,988.96,989.93,8,6.33,3.85,-88,1
1637554600,84.27,989.05,990.01,8,6.32,3.87,-87,1
1637554900,84.15,989.09,990.05,8,6.29,3.82,-87,1
1637555200,84.13,989.13,990.09,8,6.27,3.79,-87,1
1637555500,84.34,989.20,990.17,8,6.20,3.76,-87,1
1637555800,84.50,989.23,990.20,8,6.15,3.74,-90,1
1637556101,84.46,989.29,990.25,8,6.10,3.68,-91,1
1637556401,84.59,989.30,990.27,8,6.00,3.61,-91,1
1637556701,85.31,989.40,990.36,8,5.99,3.72,-91,1
1637557001,84.60,989.46,990.43,8,5.93,3.54,-91,1
1637557301,84.97,989.55,990.51,8,5.98,3.65,-91,1
1637557601,84.68,989.53,990.49,8,6.00,3.62,-91,1
1637557901,84.79,989.54,990.51,8,6.12,3.76,-91,1
1637558202,84.50,989.56,990.53,8,6.18,3.77,-91,1
1637558502,84.45,989.64,990.61,8,6.16,3.74,-89,1
1637558804,84.24,989.69,990.66,8,6.16,3.70,-96,1
1637559104,84.29,989.81,990.77,8,6.12,3.67,-92,1
1637559405,84.48,989.90,990.86,8,6.12,3.71,-90,1
1637559706,84.55,989.94,990.91,8,6.16,3.76,-90,1
1637560008,84.09,989.98,990.94,8,6.16,3.68,-90,1
1637560309,84.14,990.04,991.00,8,6.17,3.70,-92,1
1637560610,84.07,990.11,991.07,8,6.20,3.71,-91,1
1637560912,83.90,990.13,991.10,8,6.18,3.67,-76,1
1637561213,83.80,990.21,991.17,8,6.13,3.60,-89,1
1637561514,83.85,990.26,991.22,8,6.09,3.57,-80,1
1637561815,83.74,990.40,991.37,8,6.10,3.56,-83,1
1637562116,84.10,990.51,991.47,8,6.00,3.52,-88,1
1637562417,83.93,990.57,991.54,8,5.97,3.46,-82,1
1637562719,83.88,990.73,991.69,8,5.97,3.46,-82,1
1637563019,83.99,990.78,991.74,8,5.99,3.49,-82,1
1637563320,83.62,990.82,991.79,8,6.05,3.49,-82,1
1637563621,82.90,990.88,991.84,8,6.13,3.45,-76,1
1637563922,82.89,990.91,991.88,8,6.13,3.45,-83,1
1637564224,82.52,990.89,991.86,8,6.16,3.41,-82,1
1637564525,82.22,990.97,991.94,8,6.18,3.38,-83,1
1637564826,81.82,990.98,991.94,8,6.07,3.20,-89,1
1637565127,81.90,991.08,992.05,8,6.01,3.16,-88,1
1637565428,81.86,991.18,992.14,8,5.98,3.12,-88,1
1637565729,82.33,991.26,992.23,8,6.00,3.22,-89,1
1637566031,82.78,991.40,992.37,8,6.15,3.45,-89,1
1637566332,82.01,991.47,992.44,8,6.24,3.40,-90,1
1637566633,81.84,991.45,992.42,8,6.28,3.41,-90,1
1637566934,82.16,991.54,992.50,8,6.38,3.56,-90,1
1637567235,81.82,991.62,992.58,8,6.45,3.57,-89,1
1637567536,81.63,991.62,992.59,8,6.52,3.61,-85,1
1637567838,80.95,991.61,992.58,8,6.54,3.51,-87,1
1637568139,80.54,991.70,992.66,8,6.52,3.42,-82,1
1637568440,81.01,991.79,992.76,8,6.40,3.38,-86,1
1637568742,81.31,991.86,992.82,8,6.36,3.40,-86,1
1637569043,82.12,991.99,992.95,8,6.38,3.56,-87,1
1637569647,81.95,992.19,993.15,8,6.12,3.27,-89,1
1637569948,82.60,992.26,993.23,8,6.05,3.32,-86,1
1637570249,82.39,992.27,993.23,8,6.06,3.29,-86,1
1637570550,82.78,992.21,993.17,8,6.10,3.40,-85,1
1637570852,82.53,992.31,993.28,8,6.20,3.45,-85,1
1637571152,82.27,992.51,993.48,8,6.25,3.46,-86,1
1637571453,82.77,992.47,993.43,8,6.17,3.46,-85,1
1637571755,82.61,992.50,993.46,8,6.28,3.54,-85,1
1637572056,81.91,992.54,993.50,8,6.31,3.45,-86,1
1637572357,81.79,992.55,993.52,8,6.38,3.50,-86,1
1637572659,81.88,992.52,993.48,8,6.50,3.63,-86,1
1637572959,80.56,992.58,993.54,8,6.58,3.48,-86,1
1637573259,79.94,992.58,993.54,8,6.64,3.43,-85,1
1637573559,80.22,992.48,993.45,8,6.70,3.54,-86,1
1637573859,80.66,992.47,993.44,8,6.82,3.73,-88,1
1637574159,80.31,992.57,993.54,8,6.86,3.71,-85,1
1637574459,79.95,992.56,993.53,8,6.94,3.72,-85,1
1637574760,79.18,992.54,993.50,8,7.11,3.75,-86,1
1637575060,77.80,992.56,993.53,8,7.19,3.58,-87,1
1637575360,78.78,992.58,993.55,8,7.29,3.86,-86,1
1637575660,78.33,992.64,993.61,8,7.35,3.83,-90,1
1637575961,78.57,992.74,993.70,8,7.33,3.86,-89,1
1637576263,78.27,992.71,993.68,8,7.35,3.82,-83,1
1637576564,77.40,992.78,993.75,8,7.39,3.70,-85,1
1637576866,76.50,992.80,993.76,8,7.21,3.36,-87,1
1637577167,77.29,992.82,993.78,8,7.01,3.31,-88,1
1637577468,77.74,992.82,993.79,8,6.99,3.38,-84,1
1637577769,77.85,992.87,993.83,8,6.91,3.32,-82,1
1637578070,78.06,992.95,993.92,8,6.89,3.34,-81,1
1637578371,77.66,992.99,993.96,8,6.75,3.13,-83,1
1637578673,78.94,993.00,993.96,8,6.69,3.30,-82,1
1637578973,78.77,993.08,994.05,8,6.66,3.24,-82,1
1637579273,79.68,993.11,994.07,8,6.71,3.45,-82,1
1637579573,78.71,993.14,994.10,8,6.70,3.27,-82,1
1637579874,78.48,993.15,994.11,8,6.70,3.23,-77,1
1637580174,78.48,993.18,994.14,8,6.75,3.28,-78,1
1637580478,78.67,993.16,994.13,8,6.72,3.28,-77,1
1637580777,78.64,993.19,994.15,8,6.72,3.28,-83,1
1637581077,77.86,993.20,994.17,8,6.80,3.21,-83,1
1637581377,78.04,993.20,994.16,8,6.78,3.23,-83,1
1637581678,78.46,993.20,994.16,8,6.79,3.31,-89,1
1637581978,78.53,993.24,994.20,8,6.86,3.39,-85,1
1637582280,78.16,993.27,994.24,8,6.91,3.37,-84,1
1637582581,77.91,993.31,994.28,8,6.85,3.27,-85,1
1637582881,78.06,993.29,994.26,8,6.86,3.31,-84,1
1637583181,76.36,993.35,994.32,8,6.82,2.96,-84,1
1637583482,77.00,993.36,994.33,8,6.72,2.98,-83,1
1637583783,76.44,993.43,994.39,8,6.69,2.85,-84,1
1637584084,76.62,993.39,994.36,8,6.66,2.85,-84,1
1637584386,77.32,993.41,994.37,8,6.70,3.02,-83,1
1637584687,76.92,993.48,994.44,8,6.75,2.99,-84,1
1637584988,77.30,993.55,994.51,8,6.82,3.13,-84,1
1637585289,76.45,993.58,994.54,8,6.85,3.00,-84,1
1637585590,77.40,993.58,994.54,8,6.79,3.12,-83,1
1637585892,77.17,993.65,994.61,8,6.75,3.04,-82,1
1637586193,77.17,993.68,994.65,8,6.80,3.09,-82,1
1637586494,76.48,993.66,994.62,8,6.78,2.94,-83,1
1637586795,75.87,993.63,994.59,8,6.72,2.77,-86,1
1637587097,76.68,993.68,994.64,8,6.71,2.91,-85,1
1637587398,76.82,993.70,994.66,8,6.78,3.00,-85,1
1637587699,76.67,993.74,994.70,8,6.80,3.00,-84,1
1637588000,76.24,993.79,994.76,8,6.81,2.93,-88,1
1637588301,75.23,993.88,994.85,8,6.77,2.70,-93,1
1637588602,76.04,993.93,994.89,8,6.68,2.76,-87,1
1637588903,75.39,994.02,994.98,8,6.54,2.51,-86,1
1637589203,76.11,994.11,995.07,8,6.47,2.57,-85,1
1637589504,77.30,994.15,995.11,8,6.44,2.76,-88,1
1637589804,76.68,994.21,995.17,8,6.44,2.65,-87,1
1637590104,76.73,994.26,995.23,8,6.40,2.62,-87,1
1637590404,77.17,994.28,995.25,8,6.26,2.56,-87,1
1637590704,76.88,994.29,995.25,8,6.06,2.32,-86,1
1637591004,77.16,994.33,995.29,8,5.88,2.19,-87,1
1637591305,77.97,994.38,995.35,8,5.59,2.06,-86,1
1637591605,79.13,994.45,995.41,8,5.33,2.01,-87,1
1637591906,80.01,994.51,995.47,8,5.19,2.03,-87,1
1637592207,80.30,994.60,995.56,8,5.09,1.98,-87,1
1637592510,80.77,994.68,995.64,8,4.97,1.95,-86,1
1637592811,80.59,994.65,995.62,8,4.99,1.93,-87,1
1637593112,80.93,994.69,995.66,8,4.94,1.94,-87,1
1637593414,80.59,994.75,995.72,8,4.99,1.93,-87,1
1637593715,80.41,994.76,995.73,8,4.96,1.87,-88,1
1637594016,80.60,994.83,995.79,8,4.84,1.79,-87,1
1637594317,81.15,994.84,995.80,8,4.70,1.75,-88,1
1637594618,81.17,994.91,995.88,8,4.57,1.62,-88,1
1637594920,81.90,994.85,995.81,8,4.43,1.61,-88,1
1637595221,81.98,994.94,995.90,8,4.34,1.54,-84,1
1637595522,82.09,994.94,995.90,8,4.23,1.45,-86,1
1637595823,82.20,994.99,995.96,8,4.11,1.35,-87,1
1637596124,82.09,995.13,996.09,8,4.01,1.23,-85,1
1637596425,82.02,995.17,996.13,8,3.89,1.10,-86,1
1637596727,81.53,995.31,996.27,8,3.81,0.94,-85,1
1637597028,81.57,995.35,996.31,8,3.71,0.85,-84,1
1637597329,81.64,995.39,996.36,8,3.67,0.83,-86,1
1637597630,81.45,995.45,996.41,8,3.60,0.72,-84,1
1637597931,81.79,995.48,996.44,8,3.53,0.71,-83,1
1637598233,81.80,995.54,996.50,8,3.48,0.67,-83,1
1637598534,82.07,995.62,996.58,8,3.39,0.62,-84,1
1637598836,82.43,995.66,996.62,8,3.31,0.61,-81,1
1637599137,82.84,995.66,996.62,8,3.22,0.59,-81,1
1637599438,83.53,995.69,996.66,8,3.13,0.61,-80,1
1637599739,83.56,995.78,996.74,8,3.06,0.55,-79,1
1637600040,83.78,995.76,996.73,8,3.01,0.54,-77,1
1637600342,84.13,995.83,996.80,8,2.95,0.54,-80,1
1637600643,84.25,995.90,996.86,8,2.89,0.50,-80,1
1637600945,84.33,995.97,996.93,8,2.82,0.44,-79,1
1637601246,84.67,996.05,997.02,8,2.78,0.46,-81,1
1637601547,84.61,996.13,997.10,8,2.76,0.43,-78,1
1637601848,84.40,996.22,997.19,8,2.74,0.37,-78,1
1637602149,84.27,996.27,997.24,8,2.71,0.32,-78,1
1637602449,84.36,996.29,997.26,8,2.67,0.30,-78,1
1637602749,84.40,996.29,997.26,8,2.61,0.25,-77,1
1637603050,84.35,996.36,997.32,8,2.59,0.22,-78,1
1637603350,84.38,996.40,997.36,8,2.54,0.17,-82,1
1637603650,84.55,996.43,997.40,8,2.50,0.16,-83,1
1637603950,84.37,996.51,997.47,8,2.50,0.13,-82,1
1637604250,84.17,996.51,997.48,8,2.56,0.16,-82,1
1637604550,84.04,996.52,997.48,8,2.62,0.20,-85,1
1637604851,83.66,996.56,997.52,8,2.70,0.21,-81,1
1637605151,83.17,996.57,997.53,8,2.82,0.25,-85,1
1637605451,82.88,996.56,997.53,8,2.94,0.32,-87,1
1637605751,82.62,996.60,997.56,8,3.02,0.35,-86,1
1637606051,82.39,996.68,997.65,8,3.12,0.41,-86,1
1637606351,81.97,996.66,997.62,8,3.25,0.47,-89,1
1637606651,81.26,996.70,997.67,8,3.28,0.38,-88,1
1637606952,81.38,996.71,997.68,8,3.31,0.43,-88,1
1637607252,80.83,996.80,997.77,8,3.30,0.32,-93,1
1637607552,80.59,996.85,997.82,8,3.21,0.20,-81,1
1637607852,80.95,996.86,997.82,8,3.17,0.22,-83,1
1637608152,81.15,996.89,997.85,8,3.21,0.29,-84,1
1637608452,81.29,996.91,997.87,8,3.16,0.27,-84,1
1637608753,81.31,996.96,997.93,8,3.18,0.29,-84,1
1637609053,81.62,996.97,997.94,8,3.27,0.43,-84,1
1637609353,80.88,997.00,997.96,8,3.27,0.30,-84,1
1637609653,80.98,997.04,998.01,8,3.28,0.33,-92,1
1637609953,81.14,997.01,997.97,8,3.25,0.33,-84,1
1637610253,80.89,997.01,997.98,8,3.22,0.26,-83,1
1637610556,81.06,997.05,998.02,8,3.23,0.30,-95,1
1637611160,81.02,997.09,998.05,8,3.14,0.20,-87,1
1637611461,81.45,997.10,998.06,8,3.09,0.22,-85,1
1637611762,81.41,997.14,998.10,8,3.02,0.15,-87,1
1637612064,81.55,997.25,998.21,8,2.90,0.06,-86,1
1637612365,81.94,997.20,998.16,8,2.78,0.00,-87,1
1637612665,82.32,997.32,998.28,8,2.74,0.03,-85,1
1637612965,82.49,997.37,998.33,8,2.72,0.04,-86,1
1637613266,82.55,997.39,998.35,8,2.73,0.06,-86,1
1637613566,82.57,997.37,998.33,8,2.86,0.19,-85,1
1637613866,82.09,997.43,998.39,8,2.94,0.19,-83,1
1637614166,81.80,997.54,998.51,8,2.98,0.18,-84,1
1637614466,81.92,997.63,998.59,8,2.93,0.15,-83,1
1637614766,82.08,997.56,998.52,8,2.87,0.12,-86,1
1637615067,82.28,997.64,998.60,8,2.80,0.08,-86,1
1637615367,82.58,997.67,998.64,8,2.66,-0.00,-87,1
1637615668,82.91,997.79,998.76,8,2.60,-0.01,-86,1
1637615968,82.95,997.81,998.77,8,2.55,-0.05,-87,1
1637616268,83.03,997.86,998.82,8,2.58,-0.01,-85,1
1637616569,82.92,997.94,998.90,8,2.61,0.00,-85,1
1637616870,82.75,997.94,998.90,8,2.59,-0.05,-86,1
1637617171,82.79,997.98,998.94,8,2.56,-0.07,-87,1
1637617472,83.05,997.99,998.95,8,2.47,-0.11,-87,1
1637617773,83.33,998.07,999.04,8,2.38,-0.16,-86,1
1637618075,83.38,998.04,999.00,8,2.37,-0.16,-86,1
1637618376,83.37,998.03,999.00,8,2.41,-0.12,-84,1
1637618677,83.35,998.02,998.98,8,2.49,-0.04,-86,1
1637618978,83.29,998.10,999.06,8,2.61,0.06,-84,1
1637619278,82.66,998.08,999.05,8,2.75,0.10,-86,1
1637619578,82.34,998.04,999.00,8,2.82,0.11,-87,1
1637619878,82.24,998.04,999.01,8,2.93,0.20,-87,1
1637620180,82.12,998.05,999.02,8,3.01,0.26,-84,1
1637620481,81.99,998.08,999.05,8,3.11,0.34,-85,1
1637620781,81.71,998.06,999.03,8,3.12,0.30,-84,1
1637621082,81.30,998.02,998.98,8,3.14,0.25,-84,1
1637621382,81.10,998.04,999.00,8,3.14,0.21,-85,1
1637621682,81.68,998.02,998.99,8,3.15,0.32,-86,1
1637621982,81.17,998.03,998.99,8,3.15,0.24,-86,1
1637622282,81.26,997.98,998.94,8,3.09,0.19,-85,1
1637622583,81.50,997.96,998.92,8,3.08,0.22,-86,1
1637622883,81.55,998.00,998.96,8,2.94,0.10,-83,1
1637623183,81.99,997.99,998.96,8,2.84,0.07,-85,1
1637623483,82.03,998.08,999.04,8,2.92,0.16,-87,1
1637623783,81.66,998.18,999.14,8,2.90,0.07,-93,1
1637624084,82.07,998.05,999.01,8,2.95,0.19,-94,1
1637624991,81.64,998.07,999.04,8,3.04,0.21,-93,1
1637625292,81.48,998.11,999.07,8,3.09,0.23,-86,1
1637625594,80.96,998.06,999.03,8,3.09,0.14,-87,1
1637625895,80.81,998.12,999.09,8,2.99,0.02,-90,1
1637626196,81.54,998.20,999.17,8,2.86,0.01,-92,1
1637626497,81.34,998.18,999.15,8,2.87,-0.01,-91,1
1637626798,81.24,998.19,999.16,8,2.92,0.02,-93,1
1637627099,80.86,998.18,999.15,8,2.92,-0.04,-91,1
1637627401,81.11,998.22,999.18,8,2.90,-0.02,-93,1
1637627702,81.08,998.28,999.25,8,2.93,0.01,-92,1
1637628003,80.95,998.21,999.17,8,2.93,-0.02,-89,1
1637628304,80.82,998.14,999.11,8,2.89,-0.08,-90,1
1637628908,80.01,998.06,999.02,8,2.79,-0.31,-90,1
1637629210,80.65,998.06,999.02,8,2.77,-0.22,-94,1
1637629511,80.82,998.02,998.99,8,2.74,-0.22,-93,1
1637629812,81.12,997.99,998.95,8,2.76,-0.15,-93,1
1637630113,80.92,998.02,998.99,8,2.75,-0.20,-95,1
1637630414,80.85,997.97,998.94,8,2.74,-0.22,-92,1
1637630715,80.86,998.13,999.09,8,2.78,-0.18,-93,1
1637631016,80.36,998.16,999.12,8,2.72,-0.32,-91,1
1637631317,80.59,998.10,999.06,8,2.58,-0.42,-92,1
1637631618,80.93,998.09,999.05,8,2.57,-0.37,-91,1
1637631919,80.95,998.09,999.05,8,2.53,-0.41,-92,1
1637632523,80.77,998.26,999.23,8,2.57,-0.40,-92,1
1637632824,81.03,998.27,999.24,8,2.53,-0.39,-93,1
1637633124,81.41,998.35,999.31,8,2.48,-0.38,-93,1
1637633425,81.31,998.35,999.32,8,2.43,-0.44,-93,1
1637633725,81.37,998.38,999.35,8,2.40,-0.46,-93,1
1637634025,81.26,998.41,999.37,8,2.36,-0.52,-94,1
1637634325,81.19,998.41,999.37,8,2.33,-0.56,-94,1
1637634626,81.25,998.44,999.41,8,2.26,-0.62,-91,1
1637634926,81.43,998.45,999.42,8,2.18,-0.67,-93,1
1637635227,81.80,998.49,999.45,8,2.11,-0.67,-93,1
1637635528,82.01,998.50,999.46,8,2.08,-0.67,-93,1
1637635829,81.73,998.49,999.45,8,2.02,-0.77,-93,1
1637636131,81.95,998.61,999.58,8,1.87,-0.88,-93,1
1637636431,82.19,998.51,999.47,8,1.79,-0.92,-89,1
1637636732,82.77,998.46,999.43,8,1.60,-1.01,-89,1
1637637033,82.97,998.45,999.42,8,1.52,-1.06,-92,1
1637637335,83.03,998.41,999.37,8,1.46,-1.11,-92,1
1637637636,83.29,998.38,999.35,8,1.41,-1.11,-91,1
1637637937,83.67,998.27,999.23,8,1.33,-1.13,-90,1
1637638238,83.90,998.17,999.13,8,1.24,-1.18,-91,1
1637638540,84.61,998.21,999.18,8,1.15,-1.15,-91,1
1637638841,84.63,998.27,999.23,8,1.12,-1.18,-92,1
1637639142,84.83,998.20,999.16,8,1.05,-1.22,-91,1
1637639443,84.84,998.13,999.10,8,1.03,-1.23,-91,1
1637639744,85.21,998.02,998.98,8,1.00,-1.20,-89,1
1637640046,84.82,997.99,998.95,8,1.04,-1.23,-90,1
1637640347,84.83,997.93,998.90,8,1.06,-1.21,-92,1
1637640648,84.99,997.89,998.85,8,1.07,-1.17,-91,1
1637640948,85.08,997.87,998.83,8,0.98,-1.25,-91,1
1637641248,85.40,997.85,998.81,8,0.89,-1.28,-91,1
1637641549,85.16,997.91,998.87,8,0.87,-1.34,-92,1
1637641849,84.85,997.84,998.80,8,0.82,-1.44,-96,1
1637642149,85.03,997.82,998.79,8,0.77,-1.46,-91,1
1637642449,84.41,997.82,998.78,8,0.68,-1.65,-90,1
1637642750,84.33,997.76,998.72,8,0.69,-1.65,-93,1
1637643050,84.21,997.72,998.68,8,0.67,-1.69,-93,1
1637643350,83.95,997.77,998.74,8,0.73,-1.67,-93,1
1637643651,83.09,997.68,998.65,8,0.81,-1.73,-92,1
1637643951,82.72,997.53,998.50,8,0.89,-1.72,-93,1
1637644251,82.24,997.45,998.42,8,0.87,-1.81,-96,1
1637644551,81.70,997.45,998.42,8,0.93,-1.85,-96,1
1637644851,81.10,997.40,998.37,8,0.94,-1.94,-96,1
1637645151,80.83,997.47,998.43,8,0.91,-2.01,-85,1
1637645453,80.66,997.36,998.32,8,0.90,-2.05,-92,1
1637645753,80.42,997.35,998.32,8,0.90,-2.09,-90,1
1637646054,80.08,997.23,998.19,8,0.89,-2.16,-93,1
1637646355,80.09,997.19,998.15,8,0.92,-2.12,-93,1
1637646959,79.43,997.26,998.22,8,1.03,-2.13,-83,1
1637647260,79.27,997.26,998.23,8,1.04,-2.15,-82,1
1637647562,78.56,997.33,998.30,8,1.08,-2.23,-82,1
1637647863,78.67,997.32,998.29,8,1.12,-2.17,-81,1
1637648164,78.30,997.40,998.37,8,1.13,-2.23,-90,1
1637648464,78.85,997.39,998.35,8,1.20,-2.06,-84,1
1637648764,78.19,997.41,998.37,8,1.32,-2.06,-84,1
1637649064,78.16,997.39,998.36,8,1.40,-1.99,-80,1
1637649364,77.64,997.63,998.60,8,1.43,-2.05,-80,1
1637649665,78.16,997.51,998.47,8,1.50,-1.89,-86,1
1637649965,77.39,997.53,998.50,8,1.57,-1.96,-85,1
1637650265,77.50,997.44,998.40,8,1.65,-1.86,-91,1
1637650565,76.54,997.44,998.40,8,1.72,-1.96,-87,1
1637650866,76.75,997.40,998.36,8,1.77,-1.87,-84,1
1637651168,76.33,997.22,998.18,8,1.76,-1.96,-83,1
1637651469,76.11,997.36,998.33,8,1.77,-1.99,-88,1
1637651770,76.33,997.30,998.26,8,1.80,-1.92,-88,1
1637652071,76.63,997.23,998.20,8,1.86,-1.81,-87,1
1637652372,76.94,997.27,998.23,8,1.93,-1.69,-84,1
1637652673,76.30,997.23,998.19,8,1.96,-1.77,-81,1
1637652974,76.90,997.32,998.28,8,2.00,-1.63,-86,1
1637653276,75.84,997.27,998.24,8,2.06,-1.76,-90,1
1637653577,76.34,997.23,998.20,8,2.11,-1.62,-89,1
1637653878,75.58,997.29,998.25,8,2.07,-1.79,-88,1
1637654179,75.80,997.21,998.18,8,2.05,-1.77,-82,1
1637654480,76.08,997.06,998.03,8,1.99,-1.78,-87,1
1637654780,75.85,997.23,998.19,8,2.04,-1.77,-88,1
1637655080,76.24,997.37,998.33,8,2.05,-1.69,-87,1
1637655381,76.25,997.17,998.14,8,2.04,-1.70,-86,1
1637655682,76.34,997.20,998.16,8,2.11,-1.62,-88,1
1637655984,76.61,997.14,998.10,8,2.20,-1.48,-87,1
1637656284,76.88,997.19,998.16,8,2.19,-1.44,-85,1
1637656585,77.61,997.19,998.15,8,2.28,-1.23,-85,1
1637656886,77.56,997.13,998.10,8,2.25,-1.26,-89,1
1637657187,78.07,997.30,998.27,8,2.25,-1.18,-88,1
1637657488,79.51,997.13,998.09,8,2.04,-1.13,-86,1
1637657789,80.52,997.28,998.24,8,1.94,-1.06,-87,1
1637658090,81.84,997.22,998.18,8,1.89,-0.88,-87,1
1637658392,82.65,997.37,998.33,8,1.85,-0.79,-88,1
1637658693,83.33,997.34,998.31,8,1.78,-0.74,-87,1
1637658994,83.76,997.22,998.19,8,1.72,-0.73,-93,1
1637659295,84.02,997.31,998.27,8,1.74,-0.67,-92,1
1637659596,83.76,997.30,998.26,8,1.79,-0.66,-93,1
1637659897,84.19,997.40,998.36,8,1.86,-0.53,-92,1
1637660199,84.60,997.40,998.37,8,1.82,-0.50,-92,1
1637660500,84.53,997.39,998.36,8,1.85,-0.48,-92,1
1637660801,84.47,997.38,998.34,8,1.89,-0.45,-93,1
1637661102,85.24,997.37,998.33,8,1.90,-0.32,-91,1
1637661404,85.40,997.46,998.42,8,1.88,-0.31,-91,1
1637661705,85.96,997.41,998.38,8,1.88,-0.22,-91,1
1637662006,85.89,997.40,998.37,8,1.91,-0.20,-91,1
1637662306,85.72,997.25,998.21,8,1.93,-0.21,-90,1
1637662606,85.82,997.23,998.19,8,1.92,-0.20,-91,1
1637662906,86.30,997.26,998.23,8,1.88,-0.17,-88,1
1637663206,86.32,997.15,998.11,8,1.93,-0.11,-79,1
1637663506,86.84,997.11,998.07,8,1.92,-0.04,-89,1
1637663807,86.74,997.24,998.20,8,1.93,-0.05,-81,1
1637664108,86.84,997.21,998.17,8,1.94,-0.02,-81,1
1637664410,87.02,997.29,998.25,8,1.96,0.03,-81,1
1637664711,87.16,997.28,998.24,8,1.95,0.04,-81,1
1637665012,87.58,997.34,998.31,8,1.92,0.08,-85,1
1637665314,87.56,997.28,998.24,8,1.95,0.10,-84,1
1637665615,87.19,997.15,998.11,8,2.00,0.10,-85,1
1637665916,87.34,997.34,998.30,8,2.06,0.18,-84,1
1637666217,87.28,997.30,998.26,8,2.11,0.22,-84,1
1637666519,87.46,997.28,998.24,8,2.12,0.26,-85,1
1637666820,87.52,997.24,998.21,8,2.11,0.25,-85,1
1637667121,87.81,997.22,998.19,8,2.14,0.33,-84,1
1637667421,87.69,997.11,998.07,8,2.25,0.42,-81,1
1637667723,87.50,997.32,998.28,8,2.33,0.47,-83,1
1637668024,87.70,997.29,998.25,8,2.33,0.50,-81,1
1637668325,87.60,997.29,998.25,8,2.33,0.49,-80,1
1637668626,87.99,997.17,998.14,8,2.34,0.56,-80,1
1637668928,88.18,997.09,998.05,8,2.35,0.60,-81,1
1637669228,88.11,997.10,998.06,8,2.43,0.66,-80,1
1637669529,87.63,997.14,998.10,8,2.54,0.70,-80,1
1637669830,87.66,997.22,998.18,8,2.60,0.76,-80,1
1637670132,87.44,997.28,998.24,8,2.67,0.79,-80,1
1637670433,87.10,997.30,998.27,8,2.76,0.83,-80,1
1637670736,87.09,997.44,998.40,8,2.84,0.91,-81,1
1637671037,87.40,997.39,998.35,8,2.85,0.97,-81,1
1637671338,87.16,997.30,998.27,8,2.89,0.97,-81,1
1637671639,86.86,997.41,998.37,8,2.94,0.97,-80,1
1637671940,86.83,997.43,998.40,8,3.02,1.04,-80,1
1637672240,86.77,997.56,998.52,8,3.09,1.10,-80,1
1637672540,86.66,997.58,998.54,8,3.12,1.11,-80,1
1637672840,87.11,997.61,998.57,8,3.09,1.16,-81,1
1637673140,86.92,997.58,998.55,8,3.10,1.14,-81,1
1637673440,87.31,997.63,998.59,8,3.12,1.22,-81,1
1637673741,87.12,997.70,998.66,8,3.16,1.23,-81,1
1637674041,87.34,997.79,998.75,8,3.15,1.25,-82,1
1637674341,87.80,997.81,998.78,8,3.13,1.31,-80,1
1637674641,87.80,997.75,998.71,8,3.15,1.32,-81,1
1637674941,87.58,997.75,998.72,8,3.19,1.33,-81,1
1637675241,87.65,997.73,998.70,8,3.25,1.40,-81,1
1637675541,87.44,997.80,998.76,8,3.28,1.40,-80,1
1637675841,87.23,997.83,998.80,8,3.32,1.40,-80,1
1637676142,87.31,997.86,998.83,8,3.35,1.44,-80,1
1637676442,87.02,997.90,998.86,8,3.42,1.47,-80,1
1637676746,86.86,997.91,998.88,8,3.47,1.49,-81,1
1637677047,86.97,997.97,998.94,8,3.53,1.57,-81,1
1637677349,86.97,997.92,998.89,8,3.53,1.57,-82,1
1637677650,87.23,997.96,998.93,8,3.49,1.57,-84,1
1637677951,87.32,997.93,998.89,8,3.47,1.56,-84,1
1637678252,87.56,998.02,998.98,8,3.46,1.59,-84,1
1637678554,87.63,997.96,998.92,8,3.50,1.64,-84,1
1637678855,87.14,998.01,998.97,8,3.55,1.61,-82,1
1637679155,87.28,998.03,999.00,8,3.58,1.67,-82,1
1637679456,86.72,998.03,999.00,8,3.61,1.61,-81,1
1637679757,87.26,998.08,999.05,8,3.63,1.71,-84,1
1637680058,86.85,998.08,999.05,8,3.62,1.64,-81,1
1637680358,87.41,998.20,999.16,8,3.66,1.77,-85,1
1637680658,87.08,998.13,999.10,8,3.64,1.69,-84,1
1637680958,87.16,998.15,999.11,8,3.64,1.71,-84,1
1637681259,87.02,998.23,999.20,8,3.61,1.65,-84,1
1637681559,87.38,998.28,999.24,8,3.63,1.73,-85,1
1637681859,87.50,998.29,999.26,8,3.56,1.68,-89,1
1637682159,88.05,998.32,999.29,8,3.51,1.72,-88,1
1637682460,87.76,998.29,999.25,8,3.54,1.70,-86,1
1637682761,88.09,998.37,999.34,8,3.56,1.78,-90,1
1637683062,88.50,998.56,999.52,8,3.60,1.88,-88,1
1637683364,88.51,998.37,999.34,8,3.65,1.93,-88,1
1637683665,88.03,998.49,999.45,8,3.69,1.89,-86,1
1637684270,88.44,998.49,999.45,8,3.70,1.97,-86,1
1637684571,88.55,998.53,999.50,8,3.69,1.98,-87,1
1637684871,87.89,998.55,999.51,8,3.73,1.91,-87,1
1637685171,88.25,998.48,999.45,8,3.81,2.05,-86,1
1637685472,88.13,998.57,999.53,8,3.86,2.08,-87,1
1637685772,87.78,998.55,999.52,8,3.89,2.05,-87,1
1637686072,87.67,998.56,999.53,8,3.92,2.06,-86,1
1637686676,87.72,998.58,999.55,8,3.92,2.07,-88,1
1637686978,87.64,998.67,999.64,8,3.96,2.10,-92,1
1637687279,88.03,998.65,999.62,8,3.97,2.17,-91,1
1637687580,87.99,998.66,999.62,8,3.97,2.16,-92,1
1637687883,88.08,998.71,999.68,8,3.95,2.16,-89,1
1637688184,88.60,998.75,999.72,8,3.95,2.24,-93,1
1637688485,88.52,998.75,999.72,8,3.93,2.21,-93,1
1637688786,88.27,998.83,999.80,8,3.96,2.20,-94,1
1637689087,88.31,998.85,999.81,8,4.00,2.25,-93,1
1637689388,88.02,998.80,999.76,8,4.03,2.23,-96,1
1637689689,88.22,998.81,999.78,8,4.04,2.27,-85,1
1637689991,88.18,998.85,999.81,8,4.04,2.26,-86,1
1637690291,87.84,998.90,999.87,8,4.08,2.25,-85,1
1637690593,88.16,998.93,999.89,8,4.14,2.36,-85,1
1637690894,87.85,998.93,999.89,8,4.19,2.36,-85,1
1637691195,87.45,998.88,999.84,8,4.24,2.34,-85,1
1637691496,87.54,998.91,999.88,8,4.24,2.36,-85,1
1637691797,87.26,998.92,999.89,8,4.29,2.36,-85,1
1637692097,88.12,998.98,999.95,8,4.29,2.50,-86,1
1637692398,88.12,998.95,999.92,8,4.28,2.49,-86,1
1637692698,88.22,998.90,999.87,8,4.26,2.49,-87,1
1637693002,88.36,998.90,999.86,8,4.21,2.46,-90,1
1637693303,88.61,998.89,999.86,8,4.20,2.49,-90,1
1637693604,88.75,998.93,999.89,8,4.18,2.49,-89,1
1637693905,88.43,998.92,999.88,8,4.18,2.44,-90,1
1637694207,88.82,999.01,999.98,8,4.18,2.50,-92,1
1637694508,88.70,998.97,999.94,8,4.16,2.46,-85,1
1637694809,89.00,998.98,999.94,8,4.15,2.50,-85,1
1637695110,89.00,998.94,999.91,8,4.14,2.49,-84,1
1637695411,89.00,998.97,999.94,8,4.13,2.48,-83,1
1637695713,89.42,998.94,999.91,8,4.11,2.53,-93,1
1637696014,89.49,998.92,999.88,8,4.11,2.54,-87,1
1637696618,89.15,998.90,999.86,8,4.13,2.51,-87,1
1637696919,89.35,998.94,999.91,8,4.12,2.53,-89,1
1637697220,88.90,998.98,999.95,8,4.16,2.50,-90,1
1637697522,89.46,998.95,999.91,8,4.16,2.58,-90,1
1637697823,89.62,999.00,999.96,8,4.15,2.60,-90,1
1637698125,89.21,999.08,1000.05,8,4.19,2.57,-89,1
1637698427,89.69,999.06,1000.02,8,4.16,2.62,-89,1
1637698729,89.97,999.16,1000.12,8,4.11,2.62,-93,1
1637699031,89.67,999.19,1000.15,8,4.12,2.58,-93,1
1637699331,90.01,999.20,1000.17,8,4.12,2.63,-91,1
1637699631,89.74,999.27,1000.23,8,4.13,2.60,-85,1
1637699931,89.23,999.28,1000.25,8,4.17,2.56,-86,1
1637700231,89.23,999.29,1000.25,8,4.21,2.60,-86,1
1637700532,89.56,999.27,1000.23,8,4.23,2.67,-86,1
1637700832,89.68,999.30,1000.27,8,4.21,2.67,-86,1
1637701132,89.80,999.27,1000.23,8,4.22,2.70,-85,1
1637701432,89.73,999.30,1000.27,8,4.25,2.72,-85,1
1637701732,89.57,999.37,1000.33,8,4.23,2.67,-86,1
1637702032,89.46,999.36,1000.33,8,4.27,2.69,-86,1
1637702333,89.85,999.41,1000.37,8,4.22,2.70,-85,1
1637702633,89.79,999.44,1000.40,8,4.19,2.67,-85,1
1637702934,89.88,999.43,1000.39,8,4.16,2.65,-86,1
1637703235,89.92,999.45,1000.41,8,4.13,2.63,-86,1
1637703537,89.71,999.47,1000.43,8,4.18,2.64,-86,1
1637703838,89.68,999.50,1000.46,8,4.20,2.66,-87,1
1637704139,89.83,999.43,1000.40,8,4.18,2.66,-88,1
1637704743,89.47,999.37,1000.33,8,4.20,2.62,-87,1
1637705046,89.57,999.35,1000.32,8,4.21,2.65,-87,1
1637705347,89.83,999.31,1000.27,8,4.19,2.67,-87,1
1637705647,89.42,999.29,1000.25,8,4.18,2.60,-85,1
1637705947,89.73,999.29,1000.25,8,4.19,2.66,-87,1
1637706247,89.88,999.33,1000.29,8,4.20,2.69,-87,1
1637706547,89.70,999.35,1000.31,8,4.18,2.64,-88,1
1637706848,89.58,999.27,1000.23,8,4.19,2.63,-87,1
1637707148,89.20,999.18,1000.15,8,4.21,2.59,-88,1
1637707448,88.93,999.18,1000.15,8,4.23,2.57,-88,1
1637707748,89.19,999.14,1000.11,8,4.22,2.60,-87,1
1637708048,89.17,999.14,1000.10,8,4.24,2.62,-86,1
1637708348,88.99,999.19,1000.16,8,4.26,2.61,-87,1
1637708648,89.22,999.20,1000.16,8,4.20,2.59,-85,1
1637708950,89.08,999.25,1000.22,8,4.23,2.59,-85,1
1637709251,89.20,999.18,1000.15,8,4.20,2.58,-85,1
1637709552,89.25,999.12,1000.08,8,4.19,2.58,-87,1
1637709853,89.41,999.21,1000.18,8,4.17,2.59,-86,1
1637710154,89.57,999.12,1000.08,8,4.17,2.61,-86,1
1637710456,89.65,999.05,1000.02,8,4.17,2.62,-86,1
1637710757,89.69,998.99,999.95,8,4.17,2.63,-90,1
1637711057,89.57,999.00,999.97,8,4.19,2.63,-89,1
1637711358,89.55,998.96,999.92,8,4.17,2.61,-89,1
1637711658,89.77,998.92,999.89,8,4.19,2.66,-88,1
1637711958,89.32,998.91,999.88,8,4.25,2.65,-89,1
1637712258,89.40,998.82,999.78,8,4.27,2.68,-88,1
1637712558,88.91,998.80,999.77,8,4.30,2.64,-88,1
1637712858,88.97,998.88,999.85,8,4.33,2.68,-88,1
1637713159,89.02,998.91,999.88,8,4.33,2.68,-90,1
1637713469,89.32,998.92,999.88,8,4.34,2.74,-90,1
1637714068,89.20,998.98,999.94,8,4.37,2.75,-88,1
1637714369,88.65,998.96,999.92,8,4.39,2.68,-90,1
1637714670,88.59,998.94,999.90,8,4.44,2.72,-90,1
1637714971,88.47,998.95,999.91,8,4.48,2.74,-90,1
1637715272,88.85,998.93,999.89,8,4.49,2.81,-93,1
1637715574,88.56,998.83,999.79,8,4.52,2.80,-90,1
1637715875,88.25,998.88,999.84,8,4.57,2.80,-90,1
1637716176,88.52,998.86,999.83,8,4.53,2.80,-90,1
1637716477,88.20,998.84,999.80,8,4.55,2.77,-90,1
1637716778,88.32,998.86,999.82,8,4.62,2.86,-91,1
1637717078,88.20,998.82,999.78,8,4.59,2.81,-92,1
1637717378,88.24,998.81,999.77,8,4.62,2.85,-91,1
1637717679,88.01,998.75,999.71,8,4.56,2.75,-92,1
1637717979,88.06,998.70,999.66,8,4.61,2.81,-88,1
1637718279,88.17,998.64,999.61,8,4.61,2.82,-90,1
1637718579,88.18,998.64,999.61,8,4.60,2.82,-89,1
1637718879,87.88,998.54,999.51,8,4.59,2.76,-89,1
1637719179,87.91,998.53,999.49,8,4.60,2.77,-89,1
1637719480,87.74,998.50,999.46,8,4.62,2.76,-92,1
1637719780,87.70,998.49,999.46,8,4.61,2.75,-92,1
1637720080,87.88,998.43,999.40,8,4.63,2.80,-94,1
1637720380,88.14,998.37,999.33,8,4.58,2.79,-90,1
1637720680,88.04,998.35,999.32,8,4.57,2.76,-90,1
1637720980,88.03,998.35,999.31,8,4.57,2.76,-89,1
1637721281,87.97,998.33,999.29,8,4.60,2.78,-91,1
1637721581,88.08,998.32,999.29,8,4.59,2.79,-91,1
1637721881,87.96,998.23,999.19,8,4.58,2.76,-92,1
1637722181,88.07,998.24,999.20,8,4.58,2.78,-89,1
1637722481,88.10,998.16,999.13,8,4.58,2.78,-88,1
1637722782,88.23,998.07,999.03,8,4.56,2.78,-88,1
1637723082,87.90,997.97,998.94,8,4.56,2.73,-88,1
1637723382,87.57,997.86,998.82,8,4.59,2.71,-91,1
1637723682,87.60,997.90,998.86,8,4.63,2.75,-89,1
1637723982,87.28,997.88,998.85,8,4.67,2.74,-90,1
1637724282,87.17,997.91,998.87,8,4.70,2.75,-90,1
1637724583,87.04,997.93,998.89,8,4.70,2.73,-90,1
1637724883,87.12,997.86,998.82,8,4.70,2.74,-88,1
1637725183,87.21,997.87,998.84,8,4.65,2.71,-96,1
1637725485,87.10,997.86,998.82,8,4.61,2.65,-88,1
1637725786,87.52,997.87,998.83,8,4.66,2.77,-87,1
1637726088,87.08,997.87,998.83,8,4.61,2.65,-90,1
1637726389,86.85,997.88,998.84,8,4.59,2.59,-92,1
1637726690,86.93,997.81,998.78,8,4.58,2.59,-88,1
1637726991,86.93,997.81,998.77,8,4.54,2.56,-88,1
1637727293,87.03,997.79,998.76,8,4.53,2.56,-89,1
1637727594,87.25,997.79,998.75,8,4.51,2.58,-89,1
1637727895,87.06,997.83,998.79,8,4.56,2.60,-91,1
1637728196,87.28,997.81,998.77,8,4.49,2.56,-90,1
1637728497,87.47,997.81,998.77,8,4.48,2.58,-90,1
1637728798,87.18,997.77,998.74,8,4.51,2.57,-90,1
1637729100,87.26,997.69,998.65,8,4.54,2.61,-93,1
1637729401,87.37,997.78,998.75,8,4.53,2.62,-92,1
1637729702,87.45,997.63,998.60,8,4.49,2.59,-92,1
1637730003,87.23,997.66,998.62,8,4.52,2.58,-91,1
1637730304,87.07,997.72,998.68,8,4.59,2.63,-91,1
1637730605,87.47,997.72,998.68,8,4.55,2.65,-91,1
1637730905,87.48,997.75,998.71,8,4.55,2.65,-91,1
1637731205,87.65,997.71,998.67,8,4.54,2.67,-90,1
1637731505,87.40,997.59,998.55,8,4.54,2.63,-94,1
1637731805,87.56,997.64,998.60,8,4.52,2.64,-95,1
1637732106,87.68,997.75,998.71,8,4.50,2.64,-93,1
1637732406,87.52,997.65,998.62,8,4.49,2.60,-87,1
1637732706,87.39,997.63,998.59,8,4.50,2.59,-94,1
1637733006,87.04,997.76,998.72,8,4.55,2.58,-92,1
1637733306,86.89,997.73,998.69,8,4.58,2.59,-92,1
1637733911,87.14,997.78,998.74,8,4.58,2.63,-86,1
1637734515,87.07,997.76,998.72,8,4.58,2.62,-86,1
1637734816,86.99,997.94,998.91,8,4.56,2.59,-81,1
1637735117,87.23,997.89,998.86,8,4.56,2.62,-82,1
1637735419,87.16,997.87,998.83,8,4.56,2.61,-81,1
1637735720,87.09,997.91,998.87,8,4.57,2.61,-81,1
1637736020,86.78,997.80,998.76,8,4.63,2.62,-84,1
1637736320,86.73,997.77,998.73,8,4.60,2.58,-83,1
1637736621,86.76,997.82,998.78,8,4.62,2.61,-83,1
1637736921,86.60,997.83,998.79,8,4.68,2.64,-82,1
1637737221,86.47,997.96,998.92,8,4.72,2.66,-82,1
1637737521,86.35,998.00,998.97,8,4.73,2.65,-86,1
1637737821,86.48,998.00,998.96,8,4.71,2.65,-85,1
1637738121,86.53,998.00,998.97,8,4.72,2.67,-84,1
1637739029,86.31,997.95,998.91,8,4.79,2.70,-93,1
1637739330,86.09,998.04,999.00,8,4.88,2.75,-86,1
1637739631,85.79,997.98,998.94,8,4.98,2.80,-86,1
1637739932,85.70,997.99,998.96,8,5.00,2.81,-86,1
1637740233,85.63,997.93,998.90,8,4.96,2.76,-86,1
1637740535,85.50,997.89,998.85,8,5.02,2.79,-90,1
1637741139,85.30,997.82,998.79,8,5.05,2.79,-78,1
1637741440,85.24,997.84,998.81,8,5.13,2.86,-78,1
1637741742,84.80,997.86,998.82,8,5.18,2.84,-78,1
1637742043,84.67,997.88,998.84,8,5.26,2.89,-77,1
1637742343,84.57,997.91,998.87,8,5.29,2.90,-77,1
1637742643,84.67,997.93,998.89,8,5.37,3.00,-77,1
1637743246,84.36,998.00,998.96,8,5.49,3.07,-76,1
1637743547,84.05,998.02,998.98,8,5.50,3.02,-76,1
1637743847,84.16,997.94,998.90,8,5.44,2.98,-76,1
1637744148,84.58,997.96,998.92,8,5.45,3.06,-77,1
1637744448,84.60,997.94,998.90,8,5.42,3.04,-77,1
1637744748,84.80,997.95,998.91,8,5.45,3.10,-77,1
1637745048,84.77,997.93,998.89,8,5.46,3.11,-77,1
1637745350,84.59,997.85,998.81,8,5.46,3.08,-78,1
1637745651,85.37,997.85,998.82,8,5.49,3.23,-77,1
1637745952,85.01,997.83,998.79,8,5.45,3.14,-77,1
1637746253,85.16,997.80,998.77,8,5.39,3.10,-77,1
1637746554,85.32,997.81,998.77,8,5.39,3.13,-78,1
1637746855,85.00,997.75,998.72,8,5.42,3.10,-79,1
1637747157,85.22,997.74,998.70,8,5.48,3.20,-78,1
1637747458,84.77,997.69,998.66,8,5.50,3.15,-78,1
1637747759,84.47,997.67,998.64,8,5.61,3.20,-77,1
1637748060,84.59,997.63,998.59,8,5.80,3.41,-77,1
1637748362,84.08,997.69,998.65,8,5.96,3.48,-78,1
1637748663,83.56,997.65,998.61,8,5.97,3.40,-78,1
1637748965,83.85,997.61,998.58,8,5.90,3.38,-77,1
1637749266,83.65,997.57,998.53,8,5.93,3.38,-77,1
1637749568,83.81,997.48,998.44,8,5.85,3.33,-76,1
1637749869,83.53,997.46,998.42,8,5.86,3.29,-76,1
1637750170,83.51,997.44,998.40,8,5.96,3.38,-77,1
1637750470,82.93,997.39,998.35,8,5.98,3.31,-76,1
1637750770,83.01,997.32,998.29,8,5.97,3.31,-76,1
1637751070,83.20,997.31,998.28,8,5.98,3.35,-75,1
1637751370,83.26,997.31,998.28,8,6.04,3.42,-75,1
1637751670,82.90,997.22,998.19,8,6.06,3.38,-76,1
1637751971,83.19,997.19,998.15,8,6.06,3.43,-74,1
1637752271,82.90,997.13,998.09,8,6.15,3.47,-76,1
1637752571,82.75,997.14,998.10,8,6.15,3.44,-76,1
1637752871,82.86,997.09,998.06,8,6.18,3.49,-77,1
1637753171,82.31,997.04,998.00,8,6.25,3.46,-75,1
1637753471,81.87,996.97,997.94,8,6.34,3.48,-77,1
1637753772,81.69,996.85,997.82,8,6.45,3.55,-76,1
1637754072,81.39,996.79,997.76,8,6.47,3.52,-76,1
1637754372,80.96,996.79,997.76,8,6.54,3.51,-76,1
1637754672,81.37,996.82,997.78,8,6.57,3.61,-85,1
1637754972,81.47,996.75,997.72,8,6.54,3.60,-84,1
1637755272,80.51,996.79,997.76,8,6.51,3.40,-85,1
1637755573,80.56,996.74,997.70,8,6.53,3.43,-86,1
1637755873,80.75,996.70,997.66,8,6.53,3.47,-85,1
1637756174,81.38,996.70,997.67,8,6.60,3.64,-85,1
1637756477,80.96,996.74,997.70,8,6.67,3.64,-86,1
1637756778,81.18,996.70,997.67,8,6.66,3.67,-85,1
1637757079,80.63,996.67,997.63,8,6.62,3.53,-84,1
1637757380,80.79,996.62,997.58,8,6.59,3.53,-85,1
1637757681,80.47,996.54,997.51,8,6.53,3.42,-86,1
1637757982,81.18,996.64,997.60,8,6.38,3.39,-85,1
1637758284,81.76,996.55,997.52,8,6.33,3.45,-84,1
1637758586,81.51,996.53,997.49,8,6.36,3.43,-89,1
1637758887,81.83,996.60,997.56,8,6.39,3.52,-85,1
1637759189,81.68,996.46,997.42,8,6.41,3.51,-85,1
1637759490,80.98,996.50,997.46,8,6.46,3.44,-86,1
1637759791,81.10,996.44,997.40,8,6.38,3.38,-86,1
1637760092,81.29,996.34,997.30,8,6.39,3.42,-86,1
1637760393,81.61,996.31,997.27,8,6.44,3.53,-87,1
1637760997,81.35,996.32,997.29,8,6.43,3.47,-87,1
1637761297,81.34,996.29,997.25,8,6.41,3.45,-87,1
1637761599,81.65,996.27,997.24,8,6.38,3.48,-83,1
1637761900,81.82,996.24,997.21,8,6.42,3.54,-90,1
1637762201,81.04,996.24,997.21,8,6.44,3.43,-85,1
1637762502,81.39,996.26,997.23,8,6.40,3.45,-86,1
1637762805,81.64,996.22,997.19,8,6.39,3.48,-87,1
1637763107,81.15,996.17,997.14,8,6.39,3.40,-85,1
1637763408,81.70,996.13,997.09,8,6.33,3.44,-85,1
1637763709,82.08,996.12,997.09,8,6.28,3.45,-84,1
1637764313,81.81,996.05,997.01,8,6.38,3.50,-85,1
1637764613,81.61,996.12,997.08,8,6.38,3.47,-84,1
1637764913,82.11,996.07,997.03,8,6.32,3.50,-84,1
1637765213,82.08,996.10,997.07,8,6.27,3.44,-84,1
1637765513,82.37,996.14,997.10,8,6.25,3.47,-84,1
1637765813,82.44,996.12,997.08,8,6.21,3.45,-85,1
1637766113,82.78,996.08,997.05,8,6.17,3.47,-84,1
1637766414,82.79,996.12,997.08,8,6.15,3.45,-83,1
1637766714,82.83,996.16,997.13,8,6.13,3.43,-82,1
1637767015,82.99,996.08,997.04,8,6.12,3.45,-84,1
1637767316,83.03,996.04,997.01,8,6.13,3.47,-81,1
1637767617,83.18,996.01,996.97,8,6.10,3.47,-84,1
1637767918,83.29,996.00,996.96,8,6.06,3.45,-82,1
1637768219,83.36,995.99,996.95,8,6.03,3.43,-85,1
1637768521,83.41,996.00,996.96,8,6.03,3.44,-82,1
1637768822,83.46,995.96,996.92,8,5.96,3.38,-81,1
1637769123,83.67,995.91,996.88,8,5.93,3.38,-81,1
1637769424,83.63,995.90,996.87,8,5.94,3.39,-81,1
1637769725,83.68,995.98,996.94,8,5.97,3.42,-81,1
1637770027,83.49,995.96,996.93,8,6.01,3.43,-85,1
1637770327,83.33,995.93,996.89,8,6.02,3.41,-86,1
1637770627,83.46,995.89,996.85,8,5.99,3.41,-86,1
1637770929,83.19,995.87,996.83,8,5.98,3.35,-84,1
1637771239,83.12,995.82,996.79,8,5.97,3.33,-88,1
1637771836,82.94,995.79,996.75,8,6.01,3.34,-89,1
1637772137,83.06,995.77,996.73,8,6.04,3.39,-90,1
1637772437,82.76,995.73,996.69,8,6.07,3.36,-92,1
1637772737,82.90,995.73,996.69,8,6.03,3.35,-82,1
1637773037,82.89,995.70,996.66,8,5.98,3.30,-87,1
1637773339,83.04,995.66,996.62,8,5.89,3.24,-89,1
1637773944,83.28,995.67,996.64,8,5.81,3.20,-86,1
1637774246,83.45,995.63,996.59,8,5.82,3.24,-84,1
1637774547,83.45,995.63,996.60,8,5.83,3.25,-86,1
1637774847,83.29,995.60,996.56,8,5.80,3.19,-86,1
1637775148,83.46,995.60,996.56,8,5.74,3.16,-82,1
1637775449,83.64,995.50,996.47,8,5.69,3.14,-81,1
1637775750,83.33,995.50,996.46,8,5.65,3.05,-88,1
1637776053,83.67,995.48,996.44,8,5.64,3.10,-85,1
1637776354,83.72,995.51,996.47,8,5.65,3.12,-86,1
1637776654,83.76,995.47,996.44,8,5.64,3.11,-84,1
1637776954,83.74,995.39,996.35,8,5.68,3.15,-92,1
1637777254,83.40,995.36,996.32,8,5.72,3.13,-92,1
1637777556,83.95,995.33,996.29,8,5.68,3.18,-92,1
1637777857,83.85,995.25,996.22,8,5.65,3.14,-92,1
1637778158,83.82,995.22,996.18,8,5.67,3.15,-92,1
1637778459,83.88,995.18,996.14,8,5.67,3.16,-84,1
1637778760,83.92,995.16,996.13,8,5.69,3.19,-84,1
1637779061,83.97,995.16,996.12,8,5.68,3.19,-83,1
1637779363,84.03,995.17,996.14,8,5.64,3.16,-82,1
1637779664,84.09,995.21,996.17,8,5.62,3.15,-83,1
1637779965,84.19,995.19,996.16,8,5.61,3.16,-78,1
1637780266,84.27,995.16,996.13,8,5.58,3.14,-79,1
1637780567,84.39,995.14,996.11,8,5.53,3.11,-90,1
1637780872,84.37,995.13,996.10,8,5.52,3.10,-96,1
1637781172,84.26,995.09,996.06,8,5.57,3.13,-89,1
1637781472,84.22,995.12,996.08,8,5.52,3.07,-87,1
1637781773,84.46,995.13,996.10,8,5.48,3.07,-81,1
1637782073,84.39,995.08,996.04,8,5.48,3.06,-96,1
1637782373,84.25,995.12,996.08,8,5.50,3.06,-85,1
1637782673,84.33,995.09,996.05,8,5.47,3.04,-93,1
1637782973,84.40,995.07,996.03,8,5.48,3.06,-86,1
1637783273,84.12,995.03,996.00,8,5.53,3.07,-85,1
1637783574,84.14,994.98,995.95,8,5.58,3.12,-84,1
1637784181,83.82,995.01,995.98,8,5.70,3.18,-89,1
1637784482,83.68,994.93,995.90,8,5.77,3.23,-87,1
1637784783,83.58,994.83,995.79,8,5.79,3.23,-87,1
1637785084,83.54,994.87,995.83,8,5.76,3.19,-88,1
1637785385,83.63,994.83,995.80,8,5.71,3.16,-88,1
1637785687,83.64,994.84,995.80,8,5.69,3.14,-90,1
1637785987,83.60,994.79,995.76,8,5.68,3.13,-90,1
1637786288,83.72,994.81,995.77,8,5.65,3.12,-90,1
1637786590,83.67,994.73,995.70,8,5.66,3.12,-84,1
1637786890,83.78,994.71,995.67,8,5.66,3.14,-84,1
1637787192,83.35,994.71,995.67,8,5.68,3.08,-84,1
1637787493,83.49,994.64,995.61,8,5.66,3.09,-87,1
1637787794,83.53,994.65,995.61,8,5.63,3.06,-87,1
1637788095,83.64,994.60,995.56,8,5.60,3.05,-85,1
1637788397,83.64,994.58,995.54,8,5.59,3.04,-85,1
1637788698,83.40,994.53,995.49,8,5.62,3.03,-85,1
1637788999,83.50,994.50,995.46,8,5.60,3.03,-85,1
1637789300,83.51,994.54,995.50,8,5.62,3.05,-84,1
1637789601,83.65,994.59,995.55,8,5.57,3.03,-85,1
1637789903,83.78,994.57,995.54,8,5.55,3.03,-85,1
1637790204,83.75,994.55,995.52,8,5.53,3.00,-86,1
1637790505,83.82,994.50,995.46,8,5.53,3.02,-85,1
1637790806,83.72,994.39,995.35,8,5.53,3.00,-87,1
1637791107,83.69,994.36,995.33,8,5.55,3.01,-87,1
1637791409,83.45,994.32,995.28,8,5.53,2.95,-87,1
1637791710,83.47,994.23,995.19,8,5.52,2.95,-86,1
1637792011,83.52,994.16,995.13,8,5.50,2.94,-87,1
1637792313,83.43,994.13,995.10,8,5.49,2.91,-83,1
1637792614,83.47,994.06,995.03,8,5.41,2.84,-82,1
1637792915,83.23,993.99,994.95,8,5.43,2.82,-82,1
1637793216,83.30,993.98,994.95,8,5.40,2.80,-83,1
1637793517,83.32,993.95,994.91,8,5.39,2.79,-82,1
1637794121,82.59,993.87,994.83,8,5.39,2.67,-83,1
1637794726,82.56,993.75,994.72,8,5.32,2.60,-83,1
1637795027,82.19,993.73,994.69,8,5.37,2.58,-83,1
1637795328,80.92,993.66,994.62,8,5.40,2.39,-84,1
1637795630,81.12,993.64,994.60,8,5.46,2.49,-81,1
1637795932,81.31,993.55,994.52,8,5.45,2.51,-81,1
1637796233,80.53,993.48,994.44,8,5.49,2.41,-83,1
1637796535,81.26,993.37,994.33,8,5.45,2.50,-82,1
1637796836,79.94,993.27,994.24,8,5.44,2.26,-82,1
1637797137,80.84,993.25,994.21,8,5.44,2.42,-83,1
1637797437,80.80,993.19,994.16,8,5.41,2.38,-82,1
1637797737,79.21,993.18,994.14,8,5.46,2.15,-83,1
1637798037,78.92,993.13,994.09,8,5.49,2.13,-84,1
1637798338,78.35,993.11,994.07,8,5.48,2.02,-83,1
1637798638,78.49,993.07,994.03,8,5.44,2.00,-83,1
1637798938,78.33,993.07,994.03,8,5.36,1.90,-83,1
1637799238,79.45,992.93,993.89,8,5.35,2.09,-84,1
1637799538,79.08,992.89,993.85,8,5.36,2.03,-83,1
1637799838,79.37,992.89,993.85,8,5.36,2.08,-83,1
1637800138,79.36,992.93,993.89,8,5.39,2.11,-83,1
1637800439,79.52,992.84,993.80,8,5.41,2.16,-83,1
1637800739,79.25,992.88,993.84,8,5.43,2.13,-83,1
1637801039,79.42,992.87,993.83,8,5.40,2.13,-83,1
1637801339,79.29,992.83,993.79,8,5.38,2.09,-83,1
1637801639,79.36,992.77,993.73,8,5.30,2.02,-83,1
1637801939,79.33,992.73,993.70,8,5.29,2.01,-84,1
1637802239,79.09,992.66,993.63,8,5.26,1.93,-83,1
1637802540,79.43,992.52,993.49,8,5.20,1.94,-83,1
1637802840,79.27,992.39,993.35,8,5.12,1.83,-83,1
1637803140,79.49,992.40,993.36,8,5.07,1.82,-82,1
1637803440,79.94,992.39,993.35,8,5.09,1.92,-83,1
1637803740,79.97,992.33,993.29,8,5.10,1.93,-81,1
1637804040,78.65,992.27,993.24,8,5.09,1.69,-86,1
1637804340,79.30,992.18,993.14,8,5.07,1.79,-86,1
1637804640,79.13,992.08,993.05,8,5.00,1.69,-85,1
1637804941,79.23,991.98,992.94,8,4.92,1.63,-84,1
1637805241,78.06,991.91,992.88,8,4.76,1.26,-84,1
1637805541,79.12,991.87,992.83,8,4.56,1.26,-82,1
1637805841,79.10,991.81,992.77,8,4.40,1.10,-84,1
1637806142,79.31,991.77,992.73,8,4.18,0.92,-84,1
1637806443,79.73,991.82,992.79,8,4.00,0.82,-83,1
1637806745,79.79,991.78,992.74,8,3.86,0.69,-85,1
1637807046,80.46,991.67,992.64,8,3.74,0.69,-84,1
1637807347,80.53,991.60,992.57,8,3.64,0.61,-84,1
1637807648,80.23,991.54,992.50,8,3.53,0.45,-85,1
1637807950,80.20,991.40,992.37,8,3.45,0.36,-86,1
1637808251,80.58,991.37,992.33,8,3.39,0.37,-84,1
1637808552,80.29,991.30,992.27,8,3.30,0.23,-84,1
1637808853,79.46,991.26,992.22,8,3.20,-0.01,-85,1
1637809154,78.59,991.23,992.19,8,3.12,-0.24,-85,1
1637809455,79.91,991.25,992.21,8,3.05,-0.08,-85,1
1637809756,79.09,991.17,992.13,8,2.97,-0.30,-85,1
1637810056,79.95,991.09,992.05,8,2.91,-0.21,-85,1
1637810357,79.00,990.97,991.94,8,2.83,-0.45,-85,1
1637810657,80.02,990.85,991.82,8,2.80,-0.30,-85,1
1637810957,80.06,990.87,991.83,8,2.75,-0.34,-85,1
1637811257,80.21,990.75,991.72,8,2.69,-0.38,-85,1
1637811557,80.02,990.73,991.70,8,2.65,-0.45,-84,1
1637811858,80.13,990.64,991.61,8,2.65,-0.43,-84,1
1637812160,80.42,990.48,991.45,8,2.59,-0.44,-86,1
1637812461,80.20,990.42,991.39,8,2.54,-0.53,-78,1
1637812762,80.48,990.32,991.29,8,2.46,-0.56,-77,1
1637813063,80.61,990.23,991.20,8,2.39,-0.60,-78,1
1637813365,80.91,990.09,991.05,8,2.34,-0.60,-78,1
1637813666,80.95,990.03,990.99,8,2.29,-0.64,-79,1
1637813967,80.88,990.00,990.96,8,2.24,-0.70,-79,1
1637814268,80.91,989.93,990.89,8,2.20,-0.74,-79,1
1637814569,80.81,989.86,990.83,8,2.15,-0.80,-80,1
1637815172,80.93,989.77,990.73,8,2.08,-0.85,-79,1
1637815473,80.97,989.60,990.56,8,2.07,-0.85,-80,1
1637815773,80.95,989.57,990.53,8,2.04,-0.89,-81,1
1637816073,80.92,989.53,990.49,8,2.02,-0.91,-80,1
1637816373,80.97,989.42,990.38,8,2.01,-0.91,-80,1
1637816673,80.52,989.36,990.33,8,1.94,-1.06,-82,1
1637816973,80.86,989.30,990.26,8,1.88,-1.06,-82,1
1637817273,81.45,989.23,990.19,8,1.81,-1.03,-80,1
1637817574,81.00,989.17,990.13,8,1.76,-1.15,-79,1
1637817874,81.46,989.03,989.99,8,1.68,-1.15,-80,1
1637818174,81.03,988.94,989.91,8,1.66,-1.24,-80,1
1637818474,81.24,988.87,989.83,8,1.61,-1.26,-80,1
1637818774,81.59,988.90,989.87,8,1.62,-1.19,-82,1
1637819074,81.47,988.83,989.80,8,1.62,-1.21,-79,1
1637819374,81.27,988.75,989.71,8,1.60,-1.26,-78,1
1637819674,81.28,988.72,989.69,8,1.55,-1.31,-80,1
1637819975,81.03,988.67,989.63,8,1.54,-1.36,-86,1
1637820275,81.43,988.55,989.51,8,1.53,-1.30,-86,1
1637820575,81.33,988.55,989.52,8,1.52,-1.33,-87,1
1637820875,81.34,988.58,989.54,8,1.50,-1.35,-79,1
1637821175,81.32,988.56,989.53,8,1.49,-1.36,-79,1
1637821475,81.23,988.48,989.44,8,1.46,-1.40,-82,1
1637821776,81.09,988.43,989.39,8,1.44,-1.45,-84,1
1637822076,81.41,988.48,989.44,8,1.39,-1.44,-82,1
1637822376,81.47,988.47,989.44,8,1.39,-1.43,-82,1
1637822676,81.49,988.43,989.39,8,1.40,-1.42,-88,1
1637822976,81.64,988.35,989.31,8,1.43,-1.37,-90,1
1637823279,81.39,988.32,989.28,8,1.46,-1.38,-90,1
1637823580,81.44,988.32,989.28,8,1.48,-1.35,-90,1
1637823881,81.05,988.27,989.23,8,1.43,-1.46,-81,1
1637824182,81.31,988.32,989.28,8,1.42,-1.43,-82,1
1637824484,81.55,988.28,989.25,8,1.38,-1.43,-82,1
1637824785,81.45,988.25,989.21,8,1.43,-1.40,-82,1
1637825086,80.82,988.22,989.18,8,1.45,-1.48,-83,1
1637825387,81.04,988.12,989.09,8,1.44,-1.46,-82,1
1637825688,81.38,988.02,988.99,8,1.45,-1.39,-82,1
1637826293,81.08,987.86,988.82,8,1.56,-1.33,-85,1
1637826594,80.85,987.82,988.79,8,1.65,-1.28,-85,1
1637826898,80.67,987.77,988.73,8,1.70,-1.26,-85,1
1637827199,80.80,987.71,988.68,8,1.79,-1.16,-86,1
1637827499,80.54,987.56,988.52,8,1.81,-1.18,-86,1
1637827801,79.99,987.57,988.53,8,1.82,-1.26,-84,1
1637828102,79.85,987.61,988.57,8,1.87,-1.24,-84,1
1637828706,79.50,987.47,988.43,8,2.02,-1.15,-86,1
1637829008,79.56,987.38,988.34,8,2.10,-1.06,-86,1
1637829309,79.42,987.40,988.36,8,2.18,-1.01,-83,1
1637829610,79.34,987.33,988.30,8,2.24,-0.97,-82,1
1637829911,79.17,987.29,988.26,8,2.28,-0.96,-84,1
1637830212,78.75,987.31,988.27,8,2.34,-0.97,-82,1
1637830516,77.96,987.12,988.09,8,2.38,-1.07,-82,1
1637830817,77.63,987.10,988.06,8,2.44,-1.07,-80,1
1637831118,77.11,987.07,988.04,8,2.51,-1.09,-80,1
1637831420,75.73,987.06,988.03,8,2.56,-1.29,-80,1
1637831720,76.00,987.02,987.98,8,2.53,-1.27,-81,1
1637832324,74.57,986.92,987.89,8,2.54,-1.52,-81,1
1637832625,76.11,986.86,987.83,8,2.63,-1.15,-78,1
1637832927,74.22,986.82,987.79,8,2.69,-1.44,-81,1
1637833228,74.15,986.68,987.65,8,2.69,-1.45,-81,1
1637833529,73.51,986.54,987.51,8,2.76,-1.50,-81,1
1637833830,73.16,986.33,987.30,8,2.81,-1.52,-81,1
1637834131,73.38,986.35,987.32,8,2.88,-1.41,-79,1
1637834433,73.11,986.25,987.21,8,2.95,-1.39,-81,1
1637834734,71.99,986.14,987.11,8,3.09,-1.47,-84,1
1637835036,73.06,985.96,986.93,8,3.20,-1.16,-79,1
1637835336,71.54,986.01,986.97,8,3.34,-1.31,-81,1
1637835636,72.46,985.90,986.86,8,3.41,-1.07,-78,1
1637835936,70.98,985.72,986.69,8,3.47,-1.29,-78,1
1637836236,70.72,985.73,986.70,8,3.51,-1.30,-80,1
1637836537,70.47,985.62,986.59,8,3.56,-1.30,-95,1
1637836837,70.75,985.41,986.37,8,3.59,-1.22,-80,1
1637837137,71.58,985.51,986.47,8,3.76,-0.90,-80,1
1637837437,70.59,985.35,986.32,8,3.85,-1.00,-80,1
1637837737,70.03,985.24,986.21,8,3.87,-1.09,-79,1
1637838037,70.27,985.21,986.18,8,3.88,-1.04,-79,1
1637838337,70.26,985.25,986.21,8,3.92,-1.00,-83,1
1637838638,70.62,985.10,986.06,8,3.97,-0.88,-84,1
1637838938,70.94,984.90,985.86,8,3.98,-0.81,-83,1
1637839238,71.13,984.85,985.81,8,4.03,-0.72,-84,1
1637839538,71.11,984.76,985.73,8,4.01,-0.75,-86,1
1637839838,71.25,984.71,985.67,8,4.00,-0.73,-85,1
1637840138,71.65,984.73,985.69,8,4.00,-0.65,-85,1
1637840438,72.07,984.58,985.54,8,4.00,-0.57,-84,1
1637840739,71.80,984.56,985.52,8,4.00,-0.63,-83,1
1637841039,73.00,984.40,985.36,8,4.04,-0.36,-87,1
1637841339,73.13,984.27,985.24,8,4.09,-0.29,-83,1
1637841639,72.09,984.14,985.11,8,4.13,-0.45,-82,1
1637841939,72.92,984.07,985.03,8,4.16,-0.26,-83,1
1637842239,72.02,984.02,984.99,8,4.18,-0.41,-88,1
1637842539,72.95,983.80,984.76,8,4.22,-0.19,-86,1
1637842840,72.21,983.76,984.72,8,4.21,-0.34,-87,1
1637843141,72.80,983.72,984.68,8,4.22,-0.22,-86,1
1637843450,72.83,983.67,984.64,8,4.21,-0.23,-81,1
1637843746,72.46,983.58,984.54,8,4.18,-0.33,-81,1
1637844047,72.54,983.55,984.51,8,4.13,-0.36,-82,1
1637844348,72.78,983.34,984.30,8,4.06,-0.38,-81,1
1637844648,73.27,983.25,984.22,8,4.03,-0.32,-81,1
1637844948,73.12,983.20,984.16,8,4.03,-0.35,-81,1
1637845249,72.89,983.13,984.10,8,4.02,-0.40,-81,1
1637845549,73.39,983.15,984.11,8,4.02,-0.31,-80,1
1637845849,73.43,983.01,983.97,8,4.04,-0.28,-82,1
1637846149,72.93,983.03,984.00,8,4.04,-0.37,-81,1
1637846449,73.94,982.91,983.87,8,4.07,-0.15,-82,1
1637846750,73.35,982.93,983.89,8,4.11,-0.23,-83,1
1637847050,73.48,982.85,983.81,8,4.14,-0.17,-83,1
1637847350,73.16,982.96,983.92,8,4.15,-0.22,-82,1
1637847650,73.21,982.89,983.86,8,4.10,-0.26,-83,1
1637847950,73.87,982.81,983.78,8,4.12,-0.12,-83,1
1637848250,74.59,982.82,983.79,8,4.16,0.05,-82,1
1637848550,73.89,982.78,983.75,8,4.13,-0.11,-83,1
1637848850,74.14,982.77,983.73,8,4.10,-0.09,-84,1
1637849151,74.10,982.78,983.74,8,4.06,-0.13,-84,1
1637849451,74.60,982.73,983.69,8,4.03,-0.07,-84,1
1637849751,74.28,982.67,983.63,8,4.05,-0.11,-84,1
1637850051,74.33,982.62,983.59,8,4.01,-0.14,-85,1
1637850352,74.41,982.58,983.54,8,4.02,-0.12,-85,1
1637850652,74.30,982.60,983.57,8,4.02,-0.14,-84,1
1637850952,74.96,982.55,983.52,8,4.01,-0.02,-87,1
1637851252,74.99,982.58,983.54,8,4.02,-0.01,-87,1
1637851552,74.95,982.54,983.50,8,4.04,0.00,-87,1
1637851852,74.42,982.45,983.42,8,4.02,-0.11,-83,1
1637852152,74.53,982.46,983.42,8,4.01,-0.10,-83,1
1637852453,74.91,982.34,983.30,8,3.98,-0.06,-84,1
1637852753,73.88,982.48,983.44,8,4.00,-0.23,-81,1
1637853054,74.63,982.44,983.40,8,4.03,-0.07,-81,1
1637853355,75.00,982.47,983.44,8,4.02,-0.01,-81,1
1637853656,74.60,982.49,983.46,8,3.98,-0.12,-81,1
1637853957,74.91,982.49,983.46,8,4.00,-0.04,-81,1
1637854258,74.18,982.37,983.33,8,3.95,-0.23,-80,1
1637854559,74.81,982.29,983.25,8,3.94,-0.12,-82,1
1637854860,75.10,982.24,983.20,8,3.96,-0.05,-81,1
1637855160,75.14,982.24,983.20,8,3.98,-0.02,-81,1
1637855765,74.70,982.36,983.33,8,4.02,-0.06,-83,1
1637856066,75.31,982.31,983.27,8,4.01,0.04,-82,1
1637856367,75.13,982.27,983.23,8,4.04,0.04,-82,1
1637856668,75.37,982.28,983.24,8,4.07,0.11,-80,1
1637856971,75.12,982.19,983.15,8,4.08,0.07,-82,1
1637857272,74.74,982.11,983.08,8,4.01,-0.06,-82,1
1637857573,74.52,982.13,983.10,8,3.96,-0.15,-84,1
1637857874,74.62,982.09,983.05,8,3.96,-0.14,-83,1
1637858175,73.91,982.00,982.96,8,3.92,-0.31,-82,1
1637858476,74.59,982.05,983.02,8,3.90,-0.20,-82,1
1637858777,74.13,982.00,982.96,8,3.95,-0.24,-76,1
1637859078,73.66,981.96,982.93,8,3.96,-0.31,-82,1
1637859380,74.06,981.95,982.91,8,3.96,-0.24,-81,1
1637859682,73.82,981.86,982.83,8,3.93,-0.31,-82,1
1637859983,73.36,981.96,982.92,8,3.92,-0.41,-84,1
1637860284,72.62,982.04,983.00,8,3.95,-0.52,-85,1
1637860584,72.72,981.81,982.77,8,3.91,-0.54,-84,1
1637860888,72.93,981.57,982.53,8,3.90,-0.51,-84,1
1637861188,72.95,981.46,982.42,8,3.91,-0.50,-84,1
1637861488,72.33,981.63,982.59,8,3.91,-0.61,-85,1
1637861788,71.25,981.68,982.64,8,3.93,-0.80,-84,1
1637862088,72.36,981.46,982.42,8,3.93,-0.59,-89,1
1637862388,70.24,981.35,982.31,8,3.93,-0.99,-83,1
1637862992,70.32,981.58,982.54,8,3.83,-1.08,-89,1
1637863292,70.35,981.77,982.73,8,3.76,-1.14,-88,1
1637863594,70.25,981.81,982.78,8,3.73,-1.18,-87,1
1637863895,70.85,981.84,982.80,8,3.70,-1.10,-87,1
1637864196,70.74,981.71,982.68,8,3.64,-1.18,-86,1
1637864497,71.47,981.63,982.59,8,3.65,-1.03,-87,1
1637864798,70.28,981.53,982.50,8,3.62,-1.28,-90,1
1637865100,70.78,981.54,982.51,8,3.66,-1.15,-84,1
1637865401,71.79,981.66,982.62,8,3.70,-0.92,-85,1
1637865702,72.52,981.64,982.60,8,3.72,-0.76,-83,1
1637866003,72.33,981.75,982.71,8,3.74,-0.78,-89,1
1637866304,72.79,981.66,982.62,8,3.75,-0.68,-87,1
1637866606,72.65,981.54,982.51,8,3.80,-0.66,-86,1
1637866906,72.43,981.52,982.48,8,3.88,-0.62,-88,1
1637867208,72.08,981.34,982.30,8,3.89,-0.68,-90,1
1637867510,72.01,981.40,982.37,8,3.87,-0.71,-91,1
1637867814,71.85,981.32,982.29,8,3.89,-0.72,-91,1
1637868115,71.11,981.39,982.35,8,3.91,-0.84,-90,1
1637868416,71.20,981.34,982.30,8,3.88,-0.86,-87,1
1637868719,71.68,981.33,982.29,8,3.87,-0.77,-84,1
1637869020,72.25,981.23,982.20,8,3.86,-0.68,-87,1
1637869323,72.15,981.20,982.17,8,3.81,-0.74,-86,1
1637870240,72.52,981.36,982.33,8,3.70,-0.78,-88,1
1637870535,72.62,981.36,982.33,8,3.64,-0.82,-88,1
1637871141,73.18,981.53,982.49,8,3.50,-0.85,-93,1
1637871441,72.80,981.62,982.59,8,3.32,-1.09,-92,1
1637871745,73.74,981.62,982.58,8,3.23,-1.01,-93,1
1637872045,72.89,981.64,982.60,8,3.10,-1.29,-93,1
1637872346,73.59,981.56,982.52,8,3.02,-1.24,-93,1
1637872648,72.64,981.57,982.54,8,2.95,-1.48,-85,1
1637872951,73.12,981.47,982.44,8,2.89,-1.45,-87,1
1637873252,72.96,981.65,982.61,8,2.82,-1.54,-87,1
1637873556,73.69,981.63,982.59,8,2.77,-1.46,-87,1
1637874159,73.25,981.64,982.61,8,2.76,-1.55,-88,1
1637874460,73.49,981.69,982.65,8,2.78,-1.49,-88,1
1637874762,74.06,981.59,982.55,8,2.80,-1.36,-88,1
1637875063,74.16,981.51,982.48,8,2.76,-1.38,-88,1
1637875364,74.49,981.46,982.43,8,2.71,-1.37,-88,1
1637875665,74.33,981.43,982.39,8,2.73,-1.38,-88,1
1637875967,74.33,981.29,982.25,8,2.71,-1.40,-88,1
1637876268,74.90,981.30,982.27,8,2.68,-1.32,-88,1
1637876569,75.23,981.32,982.28,8,2.72,-1.22,-87,1
1637876869,74.87,981.35,982.32,8,2.77,-1.24,-87,1
1637877169,74.85,981.30,982.27,8,2.76,-1.26,-87,1
1637877473,74.83,981.33,982.30,8,2.75,-1.27,-86,1
1637877773,75.35,981.43,982.39,8,2.70,-1.22,-87,1
1637878073,75.02,981.28,982.24,8,2.75,-1.23,-87,1
1637878374,75.48,981.23,982.20,8,2.82,-1.08,-88,1
1637878674,75.17,981.25,982.21,8,2.82,-1.14,-89,1
1637878974,75.40,981.28,982.24,8,2.81,-1.11,-87,1
1637879274,74.61,981.20,982.16,8,2.79,-1.27,-86,1
1637879574,74.84,981.19,982.15,8,2.73,-1.29,-86,1
1637879874,75.04,981.12,982.08,8,2.77,-1.21,-87,1
1637880174,74.94,981.07,982.03,8,2.81,-1.19,-88,1
1637880475,75.38,981.03,981.99,8,2.80,-1.12,-88,1
1637880775,74.92,981.14,982.11,8,2.77,-1.23,-86,1
1637881075,75.15,981.18,982.15,8,2.73,-1.23,-86,1
1637881375,74.63,981.11,982.07,8,2.70,-1.35,-85,1
1637881675,75.32,981.05,982.01,8,2.73,-1.20,-85,1
1637881975,74.49,981.01,981.97,8,2.69,-1.39,-85,1
1637882275,74.48,980.93,981.89,8,2.71,-1.37,-85,1
1637882576,74.43,980.88,981.84,8,2.74,-1.35,-86,1
1637882877,74.15,980.82,981.78,8,2.79,-1.35,-88,1
1637883178,74.45,980.64,981.60,8,2.84,-1.25,-90,1
1637883478,73.69,980.64,981.60,8,2.88,-1.35,-90,1
1637883781,74.55,980.56,981.53,8,2.84,-1.23,-90,1
1637884082,74.21,980.51,981.47,8,2.84,-1.29,-89,1
1637884383,74.11,980.59,981.56,8,2.87,-1.28,-86,1
1637884684,74.04,980.68,981.64,8,2.88,-1.29,-86,1
1637884985,74.35,980.70,981.67,8,2.83,-1.28,-85,1
1637885286,74.67,980.67,981.63,8,2.86,-1.19,-85,1
1637885587,74.09,980.60,981.57,8,2.84,-1.32,-88,1
1637885888,74.49,980.57,981.53,8,2.87,-1.22,-87,1
1637886190,74.64,980.51,981.48,8,2.89,-1.17,-87,1
1637886490,74.18,980.44,981.41,8,2.85,-1.29,-85,1
1637886792,74.58,980.35,981.32,8,2.82,-1.25,-88,1
1637887093,74.44,980.47,981.43,8,2.80,-1.29,-87,1
1637887394,75.11,980.44,981.40,8,2.77,-1.20,-83,1
1637887695,74.33,980.48,981.44,8,2.79,-1.32,-85,1
1637887996,74.38,980.46,981.42,8,2.75,-1.35,-85,1
1637888298,74.58,980.30,981.26,8,2.73,-1.33,-87,1
1637888599,75.00,980.37,981.34,8,2.73,-1.26,-87,1
1637888900,74.60,980.44,981.40,8,2.73,-1.33,-87,1
1637889201,74.76,980.47,981.43,8,2.71,-1.32,-87,1
1637889501,74.67,980.40,981.36,8,2.69,-1.36,-86,1
1637889801,74.83,980.39,981.35,8,2.69,-1.33,-86,1
1637890101,74.42,980.27,981.23,8,2.74,-1.35,-86,1
1637890403,74.31,980.15,981.12,8,2.77,-1.34,-88,1
1637890704,74.19,979.90,980.87,8,2.71,-1.42,-86,1
1637891005,74.81,979.88,980.85,8,2.61,-1.41,-89,1
1637891306,75.12,979.85,980.81,8,2.57,-1.39,-89,1
1637891607,74.82,979.86,980.82,8,2.61,-1.41,-86,1
1637891907,74.66,979.78,980.74,8,2.63,-1.42,-86,1
1637892208,74.80,979.80,980.76,8,2.68,-1.34,-85,1
1637892508,74.51,979.85,980.81,8,2.68,-1.39,-84,1
1637892808,74.84,979.90,980.86,8,2.67,-1.34,-83,1
1637893108,74.89,979.86,980.83,8,2.68,-1.33,-83,1
1637893408,74.76,979.89,980.86,8,2.71,-1.32,-83,1
1637893709,74.73,979.86,980.82,8,2.67,-1.36,-84,1
1637894009,75.25,979.54,980.51,8,2.73,-1.21,-84,1
1637894309,75.08,979.47,980.43,8,2.74,-1.23,-83,1
1637894609,75.28,979.40,980.36,8,2.68,-1.25,-83,1
1637894909,74.79,979.35,980.32,8,2.62,-1.40,-83,1
1637895209,75.18,979.36,980.32,8,2.58,-1.37,-83,1
1637895509,75.05,979.20,980.16,8,2.61,-1.36,-83,1
1637895810,75.30,979.06,980.02,8,2.56,-1.37,-84,1
1637896110,75.36,979.15,980.12,8,2.53,-1.38,-82,1
1637896410,75.61,979.13,980.10,8,2.45,-1.42,-83,1
1637896710,75.48,979.22,980.18,8,2.39,-1.50,-83,1
1637897010,75.58,979.25,980.21,8,2.41,-1.46,-82,1
1637897311,75.39,979.47,980.44,8,2.36,-1.54,-83,1
1637897611,75.73,979.47,980.44,8,2.34,-1.50,-82,1
1637897911,75.41,979.43,980.39,8,2.36,-1.54,-82,1
1637898211,75.98,979.28,980.24,8,2.32,-1.48,-84,1
1637898511,75.88,979.26,980.22,8,2.37,-1.45,-83,1
1637898811,75.46,979.20,980.16,8,2.39,-1.50,-85,1
1637899112,75.88,979.21,980.17,8,2.33,-1.48,-85,1
1637899412,75.83,979.08,980.05,8,2.38,-1.45,-84,1
1637899712,75.69,979.04,980.00,8,2.43,-1.42,-83,1
1637900012,75.57,979.09,980.05,8,2.39,-1.48,-84,1
1637900312,75.82,979.12,980.08,8,2.40,-1.43,-83,1
1637900612,75.81,978.90,979.86,8,2.42,-1.41,-90,1
1637900915,75.53,978.87,979.84,8,2.41,-1.47,-88,1
1637901216,75.80,978.82,979.79,8,2.40,-1.43,-88,1
1637901517,75.83,978.73,979.70,8,2.40,-1.43,-87,1
1637901818,75.67,978.66,979.63,8,2.46,-1.40,-85,1
1637902120,75.42,978.68,979.65,8,2.53,-1.37,-85,1
1637902421,75.60,978.68,979.65,8,2.54,-1.33,-89,1
1637902722,75.16,978.67,979.63,8,2.55,-1.40,-91,1
1637903023,75.47,978.68,979.64,8,2.57,-1.33,-90,1
1637903324,75.18,978.56,979.52,8,2.56,-1.39,-86,1
1637903625,75.00,978.54,979.50,8,2.57,-1.41,-82,1
1637903925,75.28,978.57,979.53,8,2.55,-1.38,-91,1
1637904225,75.17,978.67,979.63,8,2.52,-1.43,-88,1
1637904525,75.17,978.68,979.64,8,2.54,-1.41,-91,1
1637904826,74.83,978.67,979.63,8,2.48,-1.53,-90,1
1637905126,75.18,978.62,979.58,8,2.42,-1.52,-93,1
1637905426,75.71,978.53,979.49,8,2.42,-1.43,-90,1
1637905726,75.24,978.52,979.48,8,2.50,-1.44,-91,1
1637906027,75.34,978.54,979.50,8,2.55,-1.37,-90,1
1637906329,75.09,978.48,979.44,8,2.50,-1.46,-89,1
1637906629,75.23,978.42,979.39,8,2.45,-1.49,-86,1
1637906929,75.47,978.33,979.29,8,2.40,-1.49,-85,1
1637907230,75.44,978.36,979.32,8,2.33,-1.56,-86,1
1637907531,76.08,978.32,979.28,8,2.31,-1.47,-95,1
1637907831,76.04,978.36,979.33,8,2.37,-1.42,-96,1
1637908131,76.59,978.40,979.36,8,2.38,-1.31,-92,1
1637908431,76.05,978.53,979.49,8,2.44,-1.35,-90,1
1637908731,75.95,978.53,979.50,8,2.53,-1.28,-89,1
1637909031,75.84,978.50,979.46,8,2.55,-1.28,-82,1
1637909331,75.76,978.48,979.45,8,2.57,-1.27,-82,1
1637909632,75.48,978.43,979.40,8,2.62,-1.28,-83,1
1637909932,75.49,978.33,979.29,8,2.63,-1.26,-82,1
1637910232,75.78,978.13,979.10,8,2.74,-1.11,-82,1
1637910534,74.88,978.13,979.09,8,2.84,-1.17,-83,1
1637910836,75.44,978.25,979.21,8,2.86,-1.05,-83,1
1637911137,75.00,978.33,979.29,8,2.94,-1.05,-83,1
1637911438,75.14,978.25,979.22,8,2.98,-0.99,-83,1
1637912042,74.92,978.27,979.24,8,3.00,-1.01,-79,1
1637912344,74.51,978.20,979.16,8,3.03,-1.05,-77,1
1637912653,74.26,978.20,979.17,8,3.05,-1.08,-84,1
1637912950,74.71,978.11,979.08,8,3.08,-0.97,-81,1
1637913251,74.15,978.14,979.10,8,3.07,-1.08,-80,1
1637913551,74.71,978.23,979.19,8,3.08,-0.97,-79,1
1637913851,74.66,978.18,979.14,8,3.07,-0.99,-80,1
1637914151,74.68,978.15,979.12,8,3.14,-0.92,-81,1
1637914453,73.82,978.16,979.13,8,3.19,-1.03,-80,1
1637915058,74.26,978.11,979.08,8,3.33,-0.81,-80,1
1637915359,74.74,977.98,978.94,8,3.35,-0.70,-80,1
1637915659,74.32,978.03,978.99,8,3.47,-0.66,-80,1
1637915960,74.24,977.97,978.94,8,3.55,-0.60,-81,1
1637916260,73.40,978.03,979.00,8,3.57,-0.74,-80,1
1637916560,73.47,978.05,979.01,8,3.53,-0.76,-80,1
1637917163,73.82,978.01,978.98,8,3.48,-0.75,-79,1
1637917463,74.22,978.02,978.98,8,3.53,-0.62,-80,1
1637917764,74.00,977.91,978.88,8,3.53,-0.67,-80,1
1637918065,74.36,977.75,978.72,8,3.54,-0.59,-79,1
1637918366,74.08,977.64,978.61,8,3.60,-0.58,-79,1
1637918667,73.33,977.47,978.44,8,3.65,-0.68,-79,1
1637918968,74.31,977.41,978.38,8,3.76,-0.39,-80,1
1637919272,73.77,977.39,978.35,8,3.81,-0.44,-81,1
1637919573,74.14,977.24,978.20,8,3.87,-0.31,-80,1
1637919874,73.98,977.16,978.13,8,4.03,-0.19,-79,1
1637920175,73.90,977.09,978.05,8,4.11,-0.12,-79,1
1637920477,74.18,977.03,978.00,8,4.20,0.02,-77,1
1637920778,74.52,976.94,977.91,8,4.29,0.17,-80,1
1637921079,73.98,976.91,977.87,8,4.35,0.12,-78,1
1637921380,73.80,976.85,977.82,8,4.43,0.17,-79,1
1637921681,74.28,976.79,977.75,8,4.47,0.30,-79,1
1637921983,74.06,976.71,977.68,8,4.54,0.32,-78,1
1637922284,74.20,976.62,977.58,8,4.58,0.39,-79,1
1637922584,73.78,976.54,977.50,8,4.63,0.36,-79,1
1637922885,73.98,976.45,977.41,8,4.60,0.37,-79,1
1637923186,73.88,976.43,977.39,8,4.63,0.38,-79,1
1637923487,73.82,976.36,977.33,8,4.59,0.33,-79,1
1637923789,74.13,976.33,977.29,8,4.61,0.40,-80,1
1637924090,74.24,976.20,977.16,8,4.63,0.44,-78,1
1637924391,73.97,976.14,977.10,8,4.63,0.39,-78,1
1637924692,73.99,976.05,977.01,8,4.70,0.46,-78,1
1637924993,73.45,975.95,976.91,8,4.67,0.33,-78,1
1637925295,72.98,975.91,976.88,8,4.66,0.24,-78,1
1637925596,73.25,975.83,976.79,8,4.69,0.31,-78,1
1637925897,73.41,975.76,976.72,8,4.67,0.33,-79,1
1637926199,73.23,975.73,976.69,8,4.61,0.23,-77,1
1637926499,73.64,975.55,976.52,8,4.58,0.28,-79,1
1637926801,73.58,975.48,976.44,8,4.62,0.31,-79,1
1637927102,73.31,975.32,976.29,8,4.61,0.25,-79,1
1637927403,73.62,975.34,976.30,8,4.63,0.33,-80,1
1637927704,73.67,975.21,976.17,8,4.71,0.41,-80,1
1637928006,73.29,975.28,976.25,8,4.78,0.41,-81,1
1637928307,73.04,975.16,976.13,8,4.87,0.45,-80,1
1637928611,72.85,975.04,976.01,8,4.92,0.46,-80,1
1637928911,73.06,975.16,976.12,8,4.98,0.56,-81,1
1637929211,72.36,975.02,975.98,8,4.96,0.41,-81,1
1637929512,73.20,974.91,975.88,8,4.95,0.56,-80,1
1637929812,73.18,974.75,975.72,8,4.96,0.56,-80,1
1637930112,73.10,974.65,975.61,8,4.94,0.53,-81,1
1637930412,73.14,974.63,975.59,8,4.96,0.55,-81,1
1637930712,72.96,974.52,975.48,8,4.85,0.41,-81,1
1637931012,73.08,974.38,975.34,8,4.82,0.41,-81,1
1637931312,72.91,974.45,975.41,8,4.70,0.26,-80,1
1637931613,73.42,974.34,975.31,8,4.65,0.31,-80,1
1637931913,73.61,974.34,975.30,8,4.61,0.31,-81,1
1637932213,73.66,974.25,975.22,8,4.58,0.29,-81,1
1637932515,73.79,974.09,975.05,8,4.57,0.30,-85,1
1637932816,73.69,973.94,974.91,8,4.54,0.25,-85,1
1637933118,74.74,973.80,974.76,8,4.54,0.45,-85,1
1637933419,73.59,973.78,974.74,8,4.51,0.20,-85,1
1637933720,74.02,973.67,974.64,8,4.42,0.20,-85,1
1637934021,74.15,973.61,974.57,8,4.40,0.20,-86,1
1637934322,74.32,973.47,974.43,8,4.37,0.21,-86,1
1637934623,74.36,973.44,974.40,8,4.38,0.22,-86,1
1637934924,74.04,973.41,974.37,8,4.41,0.19,-87,1
1637935225,73.77,973.41,974.37,8,4.44,0.17,-82,1
1637935525,73.88,973.41,974.37,8,4.45,0.20,-77,1
1637935826,73.23,973.39,974.35,8,4.40,0.03,-81,1
1637936431,74.02,973.26,974.22,8,4.31,0.09,-81,1
1637936732,73.90,973.24,974.20,8,4.33,0.09,-81,1
1637937032,73.68,973.23,974.20,8,4.32,0.04,-82,1
1637937333,73.81,973.19,974.15,8,4.33,0.07,-81,1
1637937634,73.93,973.18,974.14,8,4.34,0.10,-81,1
1637937935,73.92,973.11,974.07,8,4.29,0.05,-82,1
1637938236,73.50,973.13,974.10,8,4.25,-0.06,-79,1
1637938538,74.26,973.13,974.10,8,4.15,-0.02,-81,1
1637938839,74.47,973.11,974.07,8,4.14,0.01,-80,1
1637939140,74.61,973.10,974.06,8,4.10,-0.00,-79,1
1637939440,75.11,973.00,973.96,8,4.09,0.08,-79,1
1637939740,75.30,973.01,973.97,8,4.07,0.10,-79,1
1637940040,75.90,972.98,973.95,8,4.00,0.14,-80,1
1637940341,76.10,972.88,973.85,8,3.93,0.11,-79,1
1637940641,76.48,972.81,973.77,8,3.92,0.16,-87,1
1637940942,76.75,972.79,973.75,8,3.90,0.20,-86,1
1637941242,76.82,972.69,973.65,8,3.87,0.18,-83,1
1637941542,76.98,972.67,973.63,8,3.78,0.12,-82,1
1637942145,77.82,972.55,973.51,8,3.58,0.08,-85,1
1637942446,78.10,972.52,973.49,8,3.50,0.05,-83,1
1637942749,78.36,972.43,973.39,8,3.40,-0.01,-83,1
1637943050,78.50,972.27,973.23,8,3.26,-0.12,-79,1
1637943351,78.78,972.26,973.22,8,3.18,-0.15,-80,1
1637943652,79.31,972.19,973.15,8,3.08,-0.15,-79,1
1637943953,79.28,972.18,973.15,8,2.96,-0.27,-79,1
1637944255,79.73,972.09,973.05,8,2.86,-0.29,-78,1
1637944556,79.78,972.01,972.98,8,2.77,-0.37,-80,1
1637944858,79.83,971.91,972.88,8,2.72,-0.41,-81,1
1637945159,79.78,971.87,972.83,8,2.71,-0.43,-79,1
1637945461,80.21,971.83,972.79,8,2.68,-0.39,-81,1
1637945762,80.42,971.70,972.67,8,2.65,-0.38,-79,1
1637946063,80.22,971.61,972.57,8,2.52,-0.54,-81,1
1637946364,80.32,971.53,972.49,8,2.45,-0.59,-80,1
1637946665,80.43,971.44,972.40,8,2.41,-0.61,-77,1
1637946967,80.40,971.31,972.27,8,2.34,-0.69,-78,1
1637947268,80.59,971.27,972.24,8,2.34,-0.65,-80,1
1637947569,80.64,971.11,972.07,8,2.33,-0.65,-79,1
1637947870,80.67,971.05,972.01,8,2.32,-0.66,-77,1
1637948171,80.67,971.00,971.96,8,2.30,-0.68,-77,1
1637948472,80.67,970.88,971.84,8,2.25,-0.73,-77,1
1637948773,80.84,970.77,971.73,8,2.19,-0.76,-81,1
1637949074,81.19,970.64,971.60,8,2.06,-0.82,-81,1
1637949374,81.25,970.55,971.51,8,2.01,-0.86,-78,1
1637949674,81.39,970.53,971.50,8,2.02,-0.83,-78,1
1637949974,81.20,970.45,971.42,8,2.02,-0.86,-78,1
1637950274,81.70,970.40,971.36,8,1.97,-0.83,-80,1
1637950576,81.49,970.33,971.29,8,1.91,-0.92,-80,1
1637950877,81.57,970.25,971.21,8,1.90,-0.92,-80,1
1637951178,81.44,970.19,971.15,8,1.91,-0.93,-83,1
1637951481,81.40,970.14,971.10,8,1.98,-0.87,-78,1
1637951782,81.60,970.12,971.08,8,1.96,-0.85,-77,1
1637952083,81.48,970.08,971.04,8,1.96,-0.87,-77,1
1637952385,81.72,970.00,970.97,8,1.96,-0.83,-78,1
1637952686,81.57,969.95,970.92,8,1.94,-0.88,-80,1
1637952987,81.62,969.90,970.87,8,1.93,-0.88,-80,1
1637953288,81.52,969.87,970.83,8,1.95,-0.88,-81,1
1637953590,81.50,969.86,970.82,8,2.00,-0.83,-80,1
1637953891,81.39,969.89,970.86,8,2.01,-0.84,-80,1
1637954192,81.73,969.87,970.83,8,2.00,-0.79,-80,1
1637954493,81.34,969.84,970.80,8,2.02,-0.84,-81,1
1637954793,81.50,969.79,970.76,8,1.99,-0.84,-80,1
1637955093,81.52,969.69,970.66,8,1.96,-0.87,-79,1
1637955393,81.63,969.65,970.62,8,1.93,-0.88,-81,1
1637955694,81.75,969.61,970.58,8,1.94,-0.85,-81,1
1637956298,81.62,969.45,970.41,8,1.92,-0.89,-78,1
1637956599,81.70,969.38,970.35,8,1.90,-0.90,-79,1
1637956900,81.84,969.29,970.25,8,1.88,-0.89,-79,1
1637957201,82.00,969.13,970.09,8,1.85,-0.90,-78,1
1637957503,81.89,969.04,970.01,8,1.88,-0.88,-78,1
1637957804,81.90,968.92,969.89,8,1.89,-0.87,-78,1
1637958106,81.84,968.82,969.79,8,1.89,-0.88,-78,1
1637958407,81.83,968.74,969.71,8,1.90,-0.87,-80,1
1637958708,81.73,968.64,969.61,8,1.90,-0.89,-80,1
1637959008,81.94,968.63,969.60,8,1.88,-0.88,-81,1
1637959308,82.21,968.54,969.50,8,1.81,-0.90,-81,1
1637959608,82.30,968.51,969.48,8,1.77,-0.92,-81,1
1637959908,82.42,968.43,969.39,8,1.73,-0.94,-80,1
1637960209,82.37,968.31,969.28,8,1.68,-1.00,-82,1
1637960509,82.69,968.27,969.23,8,1.60,-1.02,-81,1
1637960809,82.72,968.20,969.16,8,1.53,-1.09,-81,1
1637961109,82.77,968.11,969.07,8,1.54,-1.07,-80,1
1637961410,83.33,968.10,969.06,8,1.46,-1.06,-82,1
1637961710,83.20,968.00,968.96,8,1.41,-1.13,-82,1
1637962010,82.90,968.02,968.99,8,1.39,-1.20,-82,1
1637962310,83.59,967.93,968.90,8,1.30,-1.17,-80,1
1637962610,83.38,967.86,968.82,8,1.23,-1.28,-80,1
1637962910,82.99,967.79,968.76,8,1.23,-1.34,-79,1
1637963210,83.44,967.72,968.69,8,1.19,-1.30,-80,1
1637963510,83.33,967.70,968.67,8,1.15,-1.36,-80,1
1637963811,83.19,967.65,968.61,8,1.20,-1.34,-81,1
1637964111,83.20,967.64,968.60,8,1.19,-1.34,-81,1
1637964715,83.49,967.54,968.50,8,1.17,-1.32,-80,1
1637965017,83.33,967.50,968.46,8,1.23,-1.28,-80,1
1637965318,83.18,967.53,968.49,8,1.19,-1.35,-79,1
1637965619,83.61,967.40,968.36,8,1.16,-1.31,-81,1
1637965920,83.79,967.34,968.31,8,1.13,-1.31,-79,1
1637966221,83.54,967.28,968.24,8,1.10,-1.38,-79,1
1637966522,83.63,967.21,968.17,8,1.07,-1.39,-79,1
1637966824,83.70,967.17,968.14,8,1.09,-1.36,-80,1
1637967125,83.47,967.19,968.16,8,1.12,-1.37,-79,1
1637967426,83.13,967.18,968.14,8,1.21,-1.34,-79,1
1637967727,83.15,967.14,968.10,8,1.23,-1.31,-79,1
1637968028,83.53,967.16,968.12,8,1.22,-1.26,-80,1
1637968330,83.15,967.12,968.08,8,1.27,-1.27,-79,1
1637968632,83.28,967.05,968.01,8,1.32,-1.20,-80,1
1637968933,83.06,967.15,968.12,8,1.29,-1.27,-80,1
1637969234,83.17,967.10,968.06,8,1.29,-1.25,-81,1
1637969535,83.17,967.06,968.03,8,1.27,-1.27,-81,1
1637969836,83.09,967.02,967.98,8,1.30,-1.25,-80,1
1637970137,83.22,966.88,967.85,8,1.29,-1.24,-78,1
1637970438,83.50,967.03,967.99,8,1.22,-1.26,-78,1
1637970740,83.54,966.96,967.93,8,1.14,-1.34,-78,1
1637971041,83.50,966.96,967.92,8,1.12,-1.36,-77,1
1637971342,83.34,966.96,967.93,8,1.17,-1.34,-78,1
1637971643,83.22,966.97,967.93,8,1.23,-1.30,-78,1
1637971944,83.31,966.94,967.90,8,1.20,-1.32,-78,1
1637972246,83.40,966.83,967.79,8,1.19,-1.31,-77,1
1637972547,83.68,966.86,967.82,8,1.15,-1.30,-78,1
1637972848,83.67,966.85,967.81,8,1.18,-1.28,-78,1
1637973150,83.56,966.87,967.83,8,1.20,-1.28,-77,1
1637973451,83.62,966.79,967.75,8,1.17,-1.29,-78,1
1637973753,83.32,966.77,967.73,8,1.24,-1.27,-78,1
1637974054,83.38,966.78,967.74,8,1.26,-1.25,-78,1
1637974355,83.42,966.77,967.73,8,1.20,-1.30,-78,1
1637974656,83.94,966.74,967.70,8,1.16,-1.25,-78,1
1637974957,84.02,966.80,967.77,8,1.18,-1.22,-79,1
1637975259,84.17,966.83,967.79,8,1.10,-1.27,-79,1
1637975560,84.45,966.69,967.65,8,1.01,-1.32,-79,1
1637975861,84.40,966.71,967.67,8,0.96,-1.37,-79,1
1637976162,84.81,966.79,967.75,8,0.99,-1.28,-79,1
1637976464,84.92,966.84,967.80,8,0.96,-1.29,-79,1
1637976765,85.19,966.81,967.78,8,0.88,-1.33,-78,1
1637977066,84.96,966.73,967.70,8,0.92,-1.32,-78,1
1637977367,84.86,966.65,967.62,8,0.95,-1.31,-78,1
1637977668,84.64,966.66,967.62,8,1.02,-1.28,-78,1
1637977968,84.68,966.60,967.57,8,1.05,-1.24,-77,1
1637978269,84.60,966.64,967.61,8,1.03,-1.27,-77,1
1637978569,84.23,966.62,967.59,8,1.09,-1.27,-77,1
1637978869,84.53,966.70,967.66,8,1.07,-1.25,-78,1
1637979169,84.40,966.55,967.52,8,1.13,-1.21,-78,1
1637979469,84.31,966.52,967.48,8,1.12,-1.23,-78,1
1637979769,84.28,966.49,967.45,8,1.15,-1.21,-79,1
1637980069,84.05,966.46,967.43,8,1.16,-1.24,-78,1
1637980370,83.94,966.43,967.39,8,1.19,-1.22,-79,1
1637980670,83.77,966.44,967.41,8,1.21,-1.23,-78,1
1637980970,84.13,966.41,967.38,8,1.24,-1.14,-78,1
1637981270,83.92,966.38,967.34,8,1.23,-1.19,-78,1
1637981570,83.92,966.42,967.38,8,1.23,-1.19,-78,1
1637981870,83.94,966.48,967.44,8,1.17,-1.24,-78,1
1637982170,84.05,966.57,967.54,8,1.17,-1.22,-78,1
1637982470,83.79,966.64,967.60,8,1.22,-1.22,-78,1
1637982771,83.93,966.58,967.54,8,1.24,-1.18,-78,1
1637983072,83.86,966.50,967.47,8,1.26,-1.17,-77,1
1637983372,83.70,966.55,967.51,8,1.26,-1.19,-78,1
1637983976,83.82,966.51,967.47,8,1.23,-1.20,-77,1
1637984277,83.79,966.47,967.44,8,1.23,-1.21,-77,1
1637984578,83.48,966.55,967.52,8,1.32,-1.17,-77,1
1637984880,83.05,966.63,967.59,8,1.36,-1.20,-77,1
1637985181,83.41,966.66,967.63,8,1.40,-1.10,-77,1
1637985482,83.27,966.66,967.62,8,1.42,-1.11,-77,1
1637985783,83.36,966.71,967.68,8,1.39,-1.12,-77,1
1637986084,83.49,966.74,967.70,8,1.33,-1.16,-77,1
1637986384,83.52,966.77,967.73,8,1.36,-1.12,-76,1
1637986684,83.54,966.81,967.78,8,1.37,-1.11,-77,1
1637986984,83.64,966.94,967.90,8,1.36,-1.10,-77,1
1637987286,83.74,967.09,968.05,8,1.33,-1.12,-78,1
1637987587,84.67,967.22,968.18,8,1.16,-1.13,-78,1
1637987887,85.09,967.20,968.17,8,1.05,-1.18,-78,1
1637988187,85.11,967.18,968.14,8,0.96,-1.26,-78,1
1637988487,85.77,967.24,968.20,8,0.90,-1.21,-77,1
1637988787,86.31,967.42,968.39,8,0.80,-1.23,-77,1
1637989088,86.70,967.43,968.40,8,0.70,-1.26,-77,1
1637989388,86.82,967.50,968.47,8,0.69,-1.25,-77,1
1637989688,86.70,967.71,968.67,8,0.73,-1.23,-78,1
1637989988,86.46,967.67,968.64,8,0.72,-1.28,-78,1
1637990288,86.71,967.72,968.69,8,0.70,-1.26,-77,1
1637990591,87.04,967.80,968.77,8,0.68,-1.23,-77,1
1637990892,86.97,967.86,968.82,8,0.66,-1.26,-76,1
1637991194,87.02,967.71,968.68,8,0.66,-1.25,-78,1
1637991495,86.16,967.69,968.65,8,0.78,-1.27,-77,1
1637991796,86.23,967.87,968.83,8,0.83,-1.21,-77,1
1637992097,86.53,968.08,969.04,8,0.84,-1.15,-76,1
1637992399,86.25,968.07,969.03,8,0.86,-1.18,-77,1
1637992700,86.54,968.13,969.10,8,0.87,-1.12,-76,1
1637993001,85.96,968.19,969.16,8,0.91,-1.17,-76,1
1637993302,85.70,968.20,969.16,8,0.95,-1.18,-79,1
1637993603,86.04,968.21,969.18,8,0.97,-1.10,-81,1
1637993905,85.64,968.27,969.23,8,1.03,-1.11,-77,1
1637994206,85.44,968.29,969.25,8,1.07,-1.10,-77,1
1637994507,85.09,968.36,969.32,8,1.14,-1.09,-76,1
1637994808,85.33,968.45,969.41,8,1.12,-1.07,-77,1
1637995109,85.34,968.60,969.57,8,1.15,-1.04,-76,1
1637995411,85.39,968.67,969.63,8,1.11,-1.07,-75,1
1637995712,85.25,968.65,969.61,8,1.13,-1.07,-75,1
1637996013,85.65,968.81,969.78,8,1.10,-1.04,-74,1
1637996314,86.25,968.90,969.87,8,1.04,-1.00,-76,1
1637996615,86.07,968.93,969.90,8,1.03,-1.04,-75,1
1637997220,86.25,969.08,970.04,8,1.01,-1.03,-75,1
1637997521,86.74,969.11,970.07,8,0.92,-1.04,-78,1
1637997822,86.70,969.16,970.12,8,0.91,-1.06,-78,1
1637998123,86.63,969.19,970.15,8,0.95,-1.03,-76,1
1637998425,86.56,969.30,970.26,8,0.98,-1.01,-78,1
1637998725,86.60,969.42,970.38,8,0.98,-1.00,-74,1
1637999027,86.67,969.43,970.40,8,0.99,-0.98,-76,1
1637999328,86.17,969.42,970.38,8,1.05,-1.00,-75,1
1637999629,86.21,969.47,970.43,8,1.09,-0.96,-75,1
1637999931,85.93,969.59,970.55,8,1.11,-0.98,-75,1
1638000232,86.17,969.68,970.65,8,1.12,-0.93,-76,1
1638000533,86.67,969.67,970.64,8,1.06,-0.91,-77,1
1638000835,85.96,969.65,970.61,8,1.06,-1.03,-75,1
1638001136,85.52,969.68,970.65,8,1.20,-0.96,-79,1
1638001437,85.63,969.72,970.69,8,1.23,-0.91,-86,1
1638002042,84.75,969.91,970.88,8,1.36,-0.92,-77,1
1638002343,84.80,969.98,970.94,8,1.37,-0.91,-76,1
1638002644,84.73,970.09,971.05,8,1.42,-0.87,-78,1
1638002944,84.64,970.07,971.03,8,1.47,-0.83,-76,1
1638003245,84.88,970.11,971.07,8,1.47,-0.79,-77,1
1638003545,84.41,970.15,971.12,8,1.50,-0.84,-76,1
1638003845,84.35,970.25,971.21,8,1.47,-0.88,-76,1
1638004145,84.29,970.20,971.16,8,1.50,-0.86,-76,1
1638004445,83.95,970.23,971.20,8,1.55,-0.87,-76,1
1638004745,83.88,970.20,971.16,8,1.55,-0.88,-76,1
1638005045,83.46,970.29,971.25,8,1.64,-0.86,-76,1
1638005346,83.01,970.36,971.33,8,1.75,-0.83,-76,1
1638005647,82.84,970.40,971.37,8,1.74,-0.86,-77,1
1638005947,82.80,970.44,971.40,8,1.73,-0.88,-78,1
1638006247,82.71,970.39,971.36,8,1.73,-0.90,-76,1
1638006547,82.95,970.54,971.50,8,1.71,-0.88,-77,1
1638006847,83.30,970.50,971.47,8,1.71,-0.82,-76,1
1638007147,83.30,970.50,971.47,8,1.76,-0.77,-78,1
1638007448,83.40,970.35,971.31,8,1.74,-0.77,-78,1
1638007748,83.34,970.41,971.37,8,1.75,-0.77,-78,1
1638008048,83.12,970.32,971.28,8,1.88,-0.68,-78,1
1638008348,82.77,970.39,971.35,8,2.05,-0.57,-78,1
1638008648,82.37,970.50,971.46,8,2.09,-0.60,-76,1
1638008948,82.27,970.60,971.56,8,2.12,-0.59,-78,1
1638009248,81.98,970.55,971.52,8,2.16,-0.60,-79,1
1638009548,82.02,970.61,971.58,8,2.21,-0.54,-79,1
1638009849,81.69,970.64,971.60,8,2.27,-0.54,-80,1
1638010149,81.77,970.69,971.65,8,2.13,-0.66,-78,1
1638010449,81.99,970.75,971.71,8,2.09,-0.66,-78,1
1638010750,81.97,970.85,971.82,8,2.10,-0.66,-78,1
1638011051,81.45,970.92,971.89,8,2.14,-0.70,-78,1
1638011352,81.25,970.91,971.87,8,2.22,-0.66,-79,1
1638011653,81.61,970.80,971.77,8,2.25,-0.57,-78,1
1638011955,81.51,970.89,971.85,8,2.27,-0.57,-78,1
1638012256,81.32,971.02,971.99,8,2.19,-0.68,-79,1
1638012557,80.70,971.03,972.00,8,2.19,-0.78,-78,1
1638012859,80.91,970.99,971.95,8,2.15,-0.78,-79,1
1638013160,81.13,971.05,972.02,8,2.14,-0.76,-79,1
1638013461,80.72,971.09,972.05,8,2.09,-0.88,-79,1
1638013761,80.87,971.08,972.04,8,1.99,-0.95,-79,1
1638014061,81.31,971.13,972.09,8,1.91,-0.95,-79,1
1638014361,81.37,971.18,972.14,8,1.88,-0.97,-78,1
1638014661,81.25,971.23,972.20,8,1.84,-1.03,-79,1
1638014961,80.87,971.32,972.28,8,1.77,-1.16,-78,1
1638015262,80.77,971.35,972.32,8,1.71,-1.24,-79,1
1638015562,81.04,971.25,972.21,8,1.72,-1.18,-78,1
1638015862,81.19,971.24,972.20,8,1.77,-1.11,-78,1
1638016162,80.88,971.31,972.27,8,1.74,-1.19,-78,1
1638016463,81.10,971.30,972.26,8,1.74,-1.15,-79,1
1638016764,81.67,971.25,972.22,8,1.60,-1.19,-78,1
1638017065,81.05,971.25,972.21,8,1.67,-1.23,-79,1
1638017366,80.64,971.34,972.30,8,1.71,-1.26,-78,1
1638017666,81.04,971.41,972.38,8,1.74,-1.16,-78,1
1638017966,81.28,971.45,972.41,8,1.80,-1.07,-78,1
1638018266,81.75,971.48,972.45,8,1.79,-1.00,-78,1
1638018567,81.54,971.41,972.38,8,1.74,-1.08,-78,1
1638018867,81.97,971.55,972.51,8,1.70,-1.05,-78,1
1638019167,82.01,971.40,972.37,8,1.69,-1.05,-78,1
1638019467,81.64,971.44,972.40,8,1.78,-1.02,-77,1
1638019767,81.26,971.41,972.37,8,1.81,-1.06,-77,1
1638020067,81.29,971.41,972.37,8,1.80,-1.06,-77,1
1638020368,81.50,971.43,972.39,8,1.81,-1.02,-77,1
1638020668,81.36,971.49,972.45,8,1.83,-1.02,-77,1
1638020968,81.48,971.40,972.36,8,1.86,-0.97,-78,1
1638021268,81.20,971.42,972.38,8,1.81,-1.07,-77,1
1638021568,81.80,971.45,972.41,8,1.73,-1.05,-79,1
1638021868,81.67,971.60,972.56,8,1.65,-1.15,-79,1
1638022168,81.97,971.64,972.60,8,1.66,-1.09,-79,1
1638022469,81.44,971.73,972.69,8,1.55,-1.28,-80,1
1638022770,82.03,971.70,972.66,8,1.45,-1.28,-79,1
1638023071,82.28,971.67,972.63,8,1.46,-1.23,-79,1
1638023373,81.83,971.57,972.54,8,1.54,-1.23,-80,1
1638023674,81.43,971.63,972.59,8,1.51,-1.32,-80,1
1638023975,81.57,971.74,972.70,8,1.47,-1.34,-79,1
1638024277,81.75,971.85,972.81,8,1.46,-1.32,-81,1
1638024577,81.50,971.83,972.80,8,1.51,-1.31,-81,1
1638024878,81.72,971.84,972.80,8,1.55,-1.24,-79,1
1638025178,81.54,971.83,972.80,8,1.60,-1.22,-85,1
1638025478,81.42,971.95,972.91,8,1.63,-1.21,-86,1
1638025778,81.66,972.06,973.02,8,1.65,-1.15,-85,1
1638026080,81.23,972.13,973.09,8,1.64,-1.23,-84,1
1638026381,81.18,972.09,973.06,8,1.64,-1.24,-90,1
1638026685,81.11,972.12,973.09,8,1.63,-1.26,-88,1
1638026986,81.29,972.20,973.17,8,1.62,-1.24,-90,1
1638027287,81.29,972.27,973.23,8,1.63,-1.23,-87,1
1638027588,81.20,972.31,973.28,8,1.55,-1.32,-88,1
1638027889,81.52,972.35,973.31,8,1.50,-1.32,-90,1
1638028190,81.38,972.34,973.30,8,1.46,-1.38,-89,1
1638028492,81.30,972.35,973.31,8,1.47,-1.38,-89,1
1638028793,81.75,972.37,973.33,8,1.42,-1.36,-87,1
1638029094,81.46,972.34,973.31,8,1.40,-1.43,-87,1
1638029395,81.52,972.36,973.33,8,1.38,-1.44,-82,1
1638029696,81.93,972.42,973.38,8,1.34,-1.41,-89,1
1638029998,81.79,972.42,973.38,8,1.32,-1.45,-84,1
1638030299,82.15,972.43,973.39,8,1.39,-1.32,-86,1
1638030600,81.98,972.41,973.38,8,1.48,-1.26,-87,1
1638031205,81.34,972.35,973.32,8,1.50,-1.35,-86,1
1638031506,81.70,972.47,973.43,8,1.53,-1.26,-86,1
1638031807,81.73,972.57,973.53,8,1.49,-1.29,-86,1
1638032108,81.87,972.46,973.43,8,1.45,-1.31,-86,1
1638032712,81.64,972.36,973.33,8,1.53,-1.27,-85,1
1638033014,81.66,972.39,973.35,8,1.55,-1.25,-87,1
1638033315,81.60,972.36,973.33,8,1.63,-1.18,-86,1
1638033617,81.82,972.40,973.36,8,1.64,-1.13,-87,1
1638033918,81.63,972.36,973.32,8,1.68,-1.12,-87,1
1638034219,81.78,972.37,973.34,8,1.69,-1.09,-87,1
1638034520,81.89,972.44,973.41,8,1.75,-1.01,-87,1
1638034822,81.71,972.48,973.44,8,1.81,-0.98,-86,1
1638035123,81.80,972.46,973.42,8,1.80,-0.98,-83,1
1638035424,81.76,972.57,973.53,8,1.81,-0.97,-81,1
1638035725,81.68,972.56,973.52,8,1.88,-0.92,-82,1
1638036026,81.83,972.59,973.56,8,1.89,-0.88,-84,1
1638036328,81.59,972.57,973.54,8,1.88,-0.93,-84,1
1638036629,81.72,972.60,973.56,8,1.89,-0.90,-83,1
1638036931,81.74,972.60,973.56,8,1.90,-0.89,-82,1
1638037233,81.73,972.60,973.57,8,1.92,-0.87,-83,1
1638037534,81.46,972.55,973.52,8,1.96,-0.88,-87,1
1638037836,81.44,972.72,973.68,8,1.95,-0.89,-82,1
1638038137,81.68,972.68,973.64,8,2.00,-0.80,-81,1
1638038438,81.44,972.62,973.59,8,2.04,-0.80,-82,1
1638038738,81.15,972.64,973.60,8,2.06,-0.83,-82,1
1638039039,81.31,972.66,973.62,8,2.14,-0.73,-86,1
1638039339,80.98,972.76,973.72,8,2.20,-0.72,-89,1
1638039639,80.79,972.86,973.83,8,2.24,-0.72,-88,1
1638039939,80.83,972.92,973.89,8,2.25,-0.70,-87,1
1638040239,80.59,973.01,973.97,8,2.27,-0.72,-88,1
1638040539,80.25,973.09,974.05,8,2.31,-0.74,-89,1
1638040840,80.55,973.15,974.12,8,2.35,-0.65,-84,1
1638041140,80.25,973.19,974.16,8,2.37,-0.68,-86,1
1638041440,80.48,973.28,974.24,8,2.34,-0.67,-83,1
1638041740,80.63,973.24,974.21,8,2.26,-0.72,-85,1
1638042040,80.92,973.25,974.21,8,2.18,-0.75,-81,1
1638042340,81.39,973.28,974.24,8,2.11,-0.74,-80,1
1638042641,81.46,973.34,974.31,8,2.10,-0.74,-79,1
1638042942,81.52,973.44,974.40,8,2.13,-0.70,-80,1
1638043547,81.74,973.46,974.42,8,2.13,-0.66,-79,1
1638043848,81.91,973.51,974.47,8,2.15,-0.62,-80,1
1638044149,81.72,973.55,974.52,8,2.17,-0.63,-80,1
1638044450,81.84,973.54,974.51,8,2.18,-0.60,-79,1
1638044752,81.77,973.51,974.48,8,2.21,-0.58,-80,1
1638045053,81.88,973.52,974.49,8,2.22,-0.55,-80,1
1638045354,81.88,973.45,974.41,8,2.18,-0.59,-85,1
1638045655,82.04,973.36,974.32,8,2.14,-0.60,-85,1
1638045956,82.26,973.44,974.40,8,2.09,-0.62,-82,1
1638046257,82.24,973.36,974.33,8,2.15,-0.56,-83,1
1638046558,82.15,973.28,974.24,8,2.20,-0.53,-82,1
1638046860,82.18,973.27,974.24,8,2.18,-0.54,-84,1
1638047161,81.86,973.23,974.20,8,2.25,-0.53,-85,1
1638047461,82.09,973.25,974.21,8,2.27,-0.47,-84,1
1638047763,82.32,973.21,974.17,8,2.28,-0.42,-84,1
1638048064,82.18,973.27,974.24,8,2.29,-0.43,-84,1
1638048366,82.26,973.26,974.22,8,2.31,-0.40,-85,1
1638048666,82.16,973.24,974.20,8,2.34,-0.39,-85,1
1638048966,82.39,973.30,974.26,8,2.33,-0.36,-84,1
1638049266,82.02,973.23,974.19,8,2.33,-0.42,-84,1
1638049567,82.23,973.06,974.03,8,2.26,-0.46,-83,1
1638049868,82.19,972.89,973.85,8,2.23,-0.49,-84,1
1638050169,82.36,972.81,973.77,8,2.20,-0.49,-83,1
1638050480,82.59,972.96,973.92,8,2.08,-0.57,-86,1
1638050774,82.68,972.83,973.80,8,2.06,-0.58,-84,1
1638051076,82.68,972.85,973.81,8,2.00,-0.63,-83,1
1638051376,83.16,972.74,973.71,8,1.97,-0.58,-82,1
1638051676,82.77,972.68,973.64,8,1.93,-0.69,-82,1
1638051976,82.89,972.66,973.63,8,1.92,-0.68,-82,1
1638052277,82.89,972.59,973.56,8,1.93,-0.67,-83,1
1638052579,82.81,972.60,973.56,8,1.93,-0.68,-83,1
1638053183,82.97,972.85,973.81,8,1.86,-0.73,-83,1
1638053787,83.01,972.99,973.95,8,1.89,-0.69,-83,1
1638054088,83.38,973.13,974.10,8,1.81,-0.71,-85,1
1638054390,83.77,973.21,974.17,8,1.73,-0.72,-85,1
1638054691,83.83,973.32,974.28,8,1.65,-0.79,-85,1
1638054991,83.64,973.26,974.22,8,1.69,-0.78,-83,1
1638055291,83.62,973.21,974.18,8,1.71,-0.76,-82,1
1638055591,83.52,973.11,974.07,8,1.71,-0.78,-82,1
1638055892,83.87,973.11,974.07,8,1.67,-0.76,-82,1
1638056192,83.97,973.24,974.21,8,1.65,-0.77,-83,1
1638056492,83.81,973.31,974.27,8,1.64,-0.80,-84,1
1638056792,83.61,973.33,974.29,8,1.73,-0.75,-83,1
1638057094,83.57,973.30,974.26,8,1.77,-0.71,-84,1
1638057699,83.26,973.31,974.27,8,1.96,-0.58,-83,1
1638058000,83.23,973.24,974.21,8,2.01,-0.54,-84,1
1638058301,83.04,973.23,974.20,8,2.08,-0.50,-82,1
1638058602,83.03,973.22,974.18,8,2.10,-0.48,-83,1
1638058903,82.90,973.14,974.11,8,2.16,-0.44,-83,1
1638059205,82.80,973.15,974.12,8,2.19,-0.43,-85,1
1638059506,82.65,973.12,974.08,8,2.20,-0.44,-83,1
1638059806,82.58,973.06,974.03,8,2.20,-0.46,-83,1
1638060107,82.60,973.15,974.11,8,2.26,-0.39,-82,1
1638060407,82.49,973.19,974.15,8,2.23,-0.44,-84,1
1638060708,82.56,973.21,974.18,8,2.25,-0.41,-85,1
1638061010,82.61,973.28,974.24,8,2.26,-0.39,-85,1
1638061310,82.61,973.22,974.18,8,2.22,-0.43,-83,1
1638061611,82.64,973.11,974.07,8,2.19,-0.46,-84,1
1638061912,82.70,973.12,974.08,8,2.21,-0.43,-84,1
1638062213,82.54,973.15,974.11,8,2.19,-0.47,-85,1
1638062513,82.48,973.01,973.98,8,2.16,-0.51,-86,1
1638062814,82.51,973.00,973.96,8,2.08,-0.59,-84,1
1638063114,82.61,973.10,974.06,8,1.98,-0.67,-83,1
1638063414,82.92,973.00,973.97,8,1.85,-0.74,-85,1
1638063714,82.92,972.89,973.86,8,1.76,-0.83,-84,1
1638064015,83.27,972.90,973.86,8,1.65,-0.88,-84,1
1638064316,83.58,972.75,973.72,8,1.57,-0.91,-83,1
1638064617,83.38,972.82,973.78,8,1.55,-0.96,-84,1
1638064919,83.54,972.77,973.74,8,1.46,-1.02,-84,1
1638065220,83.68,972.75,973.72,8,1.39,-1.07,-83,1
1638065520,84.00,972.92,973.88,8,1.33,-1.07,-83,1
1638065820,84.24,972.86,973.83,8,1.31,-1.06,-83,1
1638066121,84.12,972.70,973.67,8,1.31,-1.08,-83,1
1638066423,84.21,972.73,973.69,8,1.24,-1.13,-82,1
1638066723,84.14,972.78,973.74,8,1.26,-1.12,-83,1
1638067024,84.50,972.92,973.89,8,1.27,-1.05,-83,1
1638067324,84.39,972.89,973.85,8,1.32,-1.02,-83,1
1638067624,84.12,972.85,973.81,8,1.31,-1.08,-83,1
1638067924,84.15,972.85,973.81,8,1.29,-1.09,-83,1
1638068224,83.94,972.85,973.81,8,1.30,-1.11,-83,1
1638068524,83.85,972.77,973.73,8,1.28,-1.15,-83,1
1638068824,83.87,972.85,973.82,8,1.28,-1.15,-83,1
1638069125,83.79,972.85,973.82,8,1.24,-1.20,-83,1
1638069425,83.80,972.80,973.76,8,1.18,-1.26,-83,1
1638069725,83.70,972.86,973.82,8,1.15,-1.30,-83,1
1638070025,83.84,972.86,973.82,8,1.08,-1.35,-83,1
1638070325,83.95,972.86,973.83,8,1.05,-1.36,-82,1
1638070625,84.01,972.71,973.68,8,1.04,-1.36,-84,1
1638070926,84.22,972.79,973.75,8,1.03,-1.33,-84,1
1638071228,84.21,972.83,973.79,8,1.06,-1.31,-83,1
1638071529,84.19,972.86,973.82,8,1.15,-1.22,-86,1
1638071830,84.10,972.80,973.76,8,1.22,-1.17,-82,1
1638072132,83.94,972.70,973.67,8,1.28,-1.13,-84,1
1638072433,83.71,972.60,973.56,8,1.32,-1.13,-85,1
1638072734,83.56,972.71,973.68,8,1.35,-1.13,-83,1
1638073035,83.33,972.70,973.66,8,1.35,-1.16,-89,1
1638073335,83.56,972.61,973.58,8,1.35,-1.13,-88,1
1638073637,83.49,972.55,973.51,8,1.35,-1.14,-83,1
1638073938,83.52,972.60,973.57,8,1.33,-1.15,-86,1
1638074239,83.50,972.64,973.61,8,1.37,-1.12,-83,1
1638074539,83.35,972.67,973.63,8,1.41,-1.10,-84,1
1638074839,83.31,972.69,973.65,8,1.37,-1.15,-83,1
1638075139,83.45,972.81,973.77,8,1.34,-1.16,-85,1
1638075439,83.65,972.94,973.90,8,1.33,-1.13,-85,1
1638075739,83.65,972.85,973.81,8,1.29,-1.17,-85,1
1638076039,83.58,972.98,973.94,8,1.31,-1.16,-85,1
1638076340,83.54,972.99,973.95,8,1.32,-1.16,-86,1
1638076640,83.66,973.04,974.01,8,1.28,-1.18,-86,1
1638076940,83.72,972.98,973.95,8,1.24,-1.21,-86,1
1638077240,83.65,973.02,973.98,8,1.22,-1.24,-86,1
1638077540,83.85,972.93,973.89,8,1.19,-1.24,-87,1
1638077840,84.00,973.02,973.98,8,1.21,-1.19,-87,1
1638078141,83.81,973.15,974.11,8,1.28,-1.16,-86,1
1638078441,83.72,973.18,974.15,8,1.35,-1.10,-84,1
1638078741,83.68,973.27,974.24,8,1.36,-1.10,-86,1
1638079041,83.55,973.28,974.25,8,1.41,-1.07,-88,1
1638079341,83.09,973.18,974.14,8,1.43,-1.13,-87,1
1638079641,83.14,973.16,974.13,8,1.46,-1.09,-86,1
1638079941,83.17,973.14,974.11,8,1.41,-1.13,-85,1
1638080241,83.12,973.09,974.05,8,1.39,-1.16,-86,1
1638080542,83.14,973.05,974.01,8,1.43,-1.12,-86,1
1638080842,82.72,973.01,973.97,8,1.47,-1.15,-82,1
1638081142,83.21,972.99,973.96,8,1.51,-1.03,-86,1
1638081442,83.16,973.03,973.99,8,1.50,-1.05,-82,1
1638081742,83.06,973.06,974.03,8,1.52,-1.04,-82,1
1638082044,83.13,973.08,974.04,8,1.55,-1.00,-82,1
1638082345,82.97,973.00,973.97,8,1.57,-1.01,-82,1
1638082646,82.76,973.06,974.02,8,1.57,-1.04,-82,1
1638082947,82.87,973.12,974.08,8,1.61,-0.99,-82,1
1638083248,83.00,973.15,974.11,8,1.57,-1.00,-80,1
1638083549,82.45,973.12,974.09,8,1.58,-1.09,-80,1
1638083851,82.78,973.08,974.04,8,1.52,-1.09,-81,1
1638084152,82.86,973.11,974.08,8,1.49,-1.11,-80,1
1638084453,83.02,973.10,974.06,8,1.50,-1.07,-80,1
1638084754,83.08,973.01,973.97,8,1.49,-1.07,-81,1
1638085056,83.11,972.99,973.95,8,1.37,-1.18,-81,1
1638085357,83.46,973.02,973.98,8,1.37,-1.13,-80,1
1638085658,83.10,972.99,973.95,8,1.42,-1.13,-80,1
1638085959,82.75,973.09,974.05,8,1.44,-1.17,-80,1
1638086260,82.60,973.10,974.06,8,1.44,-1.20,-80,1
1638086561,82.21,973.08,974.05,8,1.41,-1.29,-78,1
1638086863,82.26,973.15,974.11,8,1.38,-1.31,-79,1
1638087163,82.52,973.28,974.24,8,1.26,-1.39,-87,1
1638087465,82.95,973.29,974.25,8,1.26,-1.32,-81,1
1638087766,82.87,973.25,974.22,8,1.37,-1.22,-80,1
1638088067,82.89,973.28,974.24,8,1.40,-1.19,-78,1
1638088368,82.76,973.34,974.31,8,1.42,-1.19,-79,1
1638088668,83.10,973.30,974.26,8,1.38,-1.17,-79,1
1638088968,83.33,973.25,974.21,8,1.45,-1.07,-80,1
1638089269,82.95,973.25,974.21,8,1.51,-1.07,-80,1
1638089570,82.69,973.29,974.25,8,1.60,-1.03,-79,1
1638089871,82.87,973.36,974.32,8,1.64,-0.96,-80,1
1638090172,82.63,973.40,974.36,8,1.69,-0.95,-80,1
1638090473,82.79,973.49,974.45,8,1.73,-0.88,-80,1
1638090774,82.57,973.52,974.49,8,1.77,-0.88,-80,1
1638091379,82.10,973.43,974.39,8,1.92,-0.81,-79,1
1638091680,81.84,973.46,974.42,8,1.97,-0.80,-79,1
1638091980,81.90,973.45,974.42,8,1.72,-1.04,-80,1
1638092280,82.68,973.47,974.43,8,1.64,-0.99,-79,1
1638092582,82.25,973.48,974.44,8,1.75,-0.95,-81,1
1638092883,82.21,973.45,974.41,8,1.76,-0.95,-80,1
1638093185,82.41,973.40,974.36,8,1.78,-0.90,-79,1
1638093486,81.87,973.37,974.33,8,1.87,-0.90,-79,1
1638093786,81.60,973.33,974.29,8,1.90,-0.91,-79,1
1638094086,81.66,973.20,974.16,8,2.00,-0.81,-79,1
1638094386,81.64,973.00,973.96,8,2.10,-0.71,-80,1
1638094686,81.42,972.92,973.89,8,2.19,-0.66,-80,1
1638094987,81.22,972.84,973.80,8,2.28,-0.61,-78,1
1638095287,81.40,972.79,973.75,8,2.27,-0.58,-80,1
1638095588,81.43,972.67,973.63,8,2.31,-0.54,-79,1
1638095890,81.76,972.68,973.64,8,2.43,-0.37,-81,1
1638096191,81.04,972.66,973.62,8,2.53,-0.39,-80,1
1638096492,80.72,972.68,973.64,8,2.69,-0.29,-80,1
1638096793,80.73,972.59,973.55,8,2.81,-0.17,-79,1
1638097093,80.23,972.60,973.57,8,2.93,-0.14,-80,1
1638097393,80.12,972.63,973.60,8,3.09,-0.00,-80,1
1638097693,79.64,972.57,973.53,8,3.14,-0.04,-84,1
1638097993,79.56,972.49,973.45,8,3.19,-0.00,-79,1
1638098293,79.68,972.49,973.46,8,3.17,0.00,-81,1
1638098593,79.87,972.42,973.38,8,3.02,-0.11,-88,1
1638098894,80.17,972.25,973.21,8,2.97,-0.11,-87,1
1638099194,80.43,972.16,973.13,8,2.97,-0.07,-87,1
1638099494,80.10,972.06,973.02,8,2.99,-0.10,-87,1
1638099797,80.60,972.04,973.00,8,2.89,-0.11,-87,1
1638100704,80.57,971.96,972.92,8,2.91,-0.10,-88,1
1638101008,80.75,971.90,972.87,8,2.89,-0.09,-86,1
1638101309,80.97,971.84,972.80,8,2.93,-0.01,-87,1
1638101610,80.82,971.84,972.81,8,2.94,-0.03,-91,1
1638101911,80.92,971.75,972.72,8,2.86,-0.09,-90,1
1638102212,80.89,971.72,972.68,8,2.88,-0.07,-89,1
1638102513,81.04,971.79,972.75,8,2.81,-0.12,-89,1
1638102815,81.22,971.74,972.71,8,2.80,-0.10,-94,1
1638103116,81.16,971.59,972.56,8,2.76,-0.15,-96,1
1638103417,81.45,971.56,972.52,8,2.75,-0.11,-96,1
1638103718,81.35,971.56,972.52,8,2.77,-0.10,-95,1
1638104019,81.47,971.55,972.51,8,2.74,-0.11,-93,1
1638104320,81.44,971.35,972.31,8,2.80,-0.06,-92,1
1638104624,81.22,971.31,972.27,8,2.78,-0.12,-93,1
1638104925,81.29,971.28,972.24,8,2.77,-0.11,-89,1
1638105226,81.38,971.34,972.30,8,2.70,-0.17,-93,1
1638105527,81.48,971.46,972.42,8,2.68,-0.17,-91,1
1638105829,81.79,971.51,972.47,8,2.68,-0.12,-91,1
1638106133,81.28,971.46,972.42,8,2.70,-0.18,-93,1
1638106434,81.43,971.43,972.39,8,2.77,-0.09,-93,1
1638106735,81.64,971.49,972.45,8,2.70,-0.12,-90,1
1638107036,81.76,971.39,972.35,8,2.65,-0.15,-90,1
1638107337,81.73,971.34,972.31,8,2.59,-0.22,-91,1
1638107639,81.82,971.35,972.31,8,2.53,-0.26,-85,1
1638107940,82.15,971.33,972.29,8,2.51,-0.22,-91,1
1638108241,82.19,971.22,972.18,8,2.49,-0.24,-89,1
1638108542,82.09,971.15,972.11,8,2.52,-0.22,-89,1
1638108845,82.11,971.05,972.02,8,2.47,-0.27,-90,1
1638109146,82.24,970.93,971.90,8,2.40,-0.32,-88,1
1638109448,82.44,970.82,971.79,8,2.30,-0.38,-90,1
1638109749,82.65,970.86,971.82,8,2.26,-0.38,-92,1
1638110050,82.73,971.01,971.98,8,2.21,-0.42,-84,1
1638110351,82.61,970.92,971.88,8,2.26,-0.39,-84,1
1638110652,82.48,970.87,971.83,8,2.29,-0.38,-85,1
1638110953,82.71,970.80,971.77,8,2.29,-0.35,-85,1
1638111255,82.73,970.69,971.66,8,2.32,-0.31,-84,1
1638111556,82.65,970.55,971.51,8,2.35,-0.30,-88,1
1638111857,82.57,970.60,971.56,8,2.40,-0.26,-93,1
1638112158,82.38,970.64,971.60,8,2.44,-0.25,-93,1
1638112459,82.21,970.60,971.56,8,2.41,-0.31,-84,1
1638112761,82.45,970.81,971.77,8,2.41,-0.27,-84,1
1638113062,82.58,970.81,971.78,8,2.38,-0.28,-83,1
1638113363,82.62,970.72,971.68,8,2.36,-0.29,-84,1
1638113664,82.53,970.70,971.66,8,2.30,-0.37,-84,1
1638113965,82.70,970.45,971.42,8,2.24,-0.40,-84,1
1638114267,82.94,970.10,971.06,8,2.13,-0.46,-83,1
1638114568,83.14,969.88,970.84,8,2.06,-0.50,-83,1
1638114869,83.12,969.59,970.56,8,2.03,-0.53,-84,1
1638115170,83.24,969.76,970.72,8,2.02,-0.52,-82,1
1638115471,83.50,969.78,970.74,8,1.93,-0.57,-82,1
1638115772,83.56,969.99,970.96,8,2.01,-0.48,-82,1
1638116073,83.43,969.96,970.92,8,2.02,-0.49,-81,1
1638116374,83.55,969.81,970.77,8,1.95,-0.54,-81,1
1638116676,83.60,969.89,970.86,8,1.92,-0.56,-81,1
1638116977,83.57,969.91,970.87,8,1.87,-0.62,-78,1
1638117278,83.48,969.87,970.83,8,1.88,-0.62,-80,1
1638117579,83.43,969.82,970.79,8,1.84,-0.67,-91,1
1638117880,83.40,969.68,970.65,8,1.88,-0.63,-85,1
1638118184,83.52,969.69,970.66,8,1.85,-0.64,-83,1
1638118485,83.60,969.72,970.69,8,1.84,-0.64,-83,1
1638118786,83.54,969.77,970.73,8,1.89,-0.60,-84,1
1638119087,83.42,969.92,970.88,8,1.91,-0.60,-83,1
1638119388,83.45,969.91,970.87,8,1.94,-0.57,-86,1
1638119690,83.39,969.81,970.78,8,1.95,-0.57,-87,1
1638119991,83.37,969.73,970.70,8,1.95,-0.57,-89,1
1638120291,83.52,969.65,970.61,8,1.87,-0.62,-83,1
1638120591,83.81,969.66,970.63,8,1.77,-0.67,-84,1
1638120891,84.21,969.55,970.51,8,1.65,-0.73,-84,1
1638121192,84.20,969.51,970.47,8,1.63,-0.75,-83,1
1638121492,84.09,969.63,970.59,8,1.61,-0.79,-86,1
1638121792,84.15,969.62,970.58,8,1.56,-0.83,-84,1
1638122092,84.33,969.62,970.58,8,1.57,-0.79,-84,1
1638122392,84.50,969.49,970.45,8,1.52,-0.81,-84,1
1638122693,84.55,969.43,970.40,8,1.46,-0.86,-86,1
1638122993,84.29,969.33,970.29,8,1.54,-0.82,-81,1
1638123293,84.09,969.24,970.20,8,1.54,-0.85,-82,1
1638123593,84.02,969.26,970.22,8,1.55,-0.86,-81,1
1638123895,84.37,969.05,970.02,8,1.51,-0.84,-82,1
1638124196,84.23,969.08,970.04,8,1.52,-0.85,-92,1
1638124499,84.06,969.00,969.97,8,1.56,-0.84,-84,1
1638124800,84.27,969.01,969.98,8,1.50,-0.87,-88,1
1638125101,84.25,969.07,970.04,8,1.55,-0.82,-85,1
1638125401,84.31,969.12,970.08,8,1.46,-0.90,-89,1
1638125705,84.41,969.17,970.13,8,1.40,-0.94,-94,1
1638126006,84.40,969.19,970.16,8,1.39,-0.95,-96,1
1638126308,84.53,969.27,970.24,8,1.41,-0.91,-95,1
1638126610,84.58,969.26,970.23,8,1.42,-0.89,-96,1
1638126911,84.49,969.11,970.08,8,1.43,-0.90,-96,1
1638127212,84.59,968.94,969.90,8,1.42,-0.89,-96,1
1638127514,84.23,968.81,969.78,8,1.35,-1.02,-96,1
1638127815,84.75,968.94,969.90,8,1.28,-1.00,-96,1
1638128116,85.09,968.97,969.93,8,1.29,-0.94,-96,1
1638128420,84.81,969.01,969.98,8,1.27,-1.00,-96,1
1638128720,84.72,969.07,970.03,8,1.32,-0.97,-88,1
1638129021,84.55,969.19,970.15,8,1.34,-0.98,-89,1
1638129624,85.30,969.12,970.08,8,1.23,-0.96,-89,1
1638129924,84.89,969.13,970.09,8,1.24,-1.02,-88,1
1638130227,85.03,969.23,970.19,8,1.22,-1.02,-89,1
1638130529,85.04,969.23,970.20,8,1.20,-1.04,-89,1
1638130830,85.10,969.13,970.09,8,1.22,-1.01,-89,1
1638131131,84.95,969.00,969.96,8,1.24,-1.01,-88,1
1638131432,85.20,968.99,969.95,8,1.24,-0.97,-88,1
1638131733,84.89,969.03,970.00,8,1.34,-0.92,-88,1
1638132035,84.74,968.98,969.95,8,1.40,-0.89,-88,1
1638132336,84.82,968.95,969.91,8,1.36,-0.91,-88,1
1638132639,84.95,968.87,969.84,8,1.28,-0.97,-88,1
1638132940,85.30,968.96,969.92,8,1.22,-0.97,-88,1
1638133241,85.25,968.75,969.71,8,1.22,-0.98,-87,1
1638133541,85.62,968.78,969.74,8,1.19,-0.95,-90,1
1638133841,85.87,968.91,969.88,8,1.13,-0.97,-93,1
1638134145,86.12,968.84,969.80,8,1.06,-1.00,-96,1
1638134446,86.48,968.73,969.69,8,1.00,-1.00,-89,1
1638135053,86.07,968.44,969.41,8,1.01,-1.06,-90,1
1638135354,85.83,968.49,969.45,8,1.10,-1.01,-93,1
1638135655,85.59,968.45,969.41,8,1.19,-0.96,-90,1
1638135956,85.41,968.54,969.50,8,1.25,-0.93,-89,1
1638136560,85.20,968.60,969.57,8,1.35,-0.86,-89,1
1638136862,85.04,968.72,969.68,8,1.40,-0.84,-90,1
1638137466,85.23,968.69,969.65,8,1.38,-0.83,-89,1
1638137767,85.06,968.61,969.58,8,1.41,-0.83,-88,1
1638138069,85.06,968.63,969.59,8,1.38,-0.85,-87,1
1638138371,85.22,968.58,969.54,8,1.30,-0.91,-86,1
1638138672,85.26,968.58,969.54,8,1.32,-0.88,-86,1
1638138973,85.44,968.61,969.57,8,1.19,-0.98,-86,1
1638139274,86.04,968.67,969.63,8,1.12,-0.95,-87,1
1638139575,86.00,968.58,969.54,8,1.08,-1.00,-88,1
1638139877,86.10,968.57,969.54,8,1.06,-1.00,-86,1
1638140179,86.32,968.48,969.45,8,0.98,-1.05,-85,1
1638140481,86.03,968.36,969.33,8,1.05,-1.02,-86,1
1638140782,86.03,968.38,969.34,8,1.00,-1.07,-87,1
1638141083,86.65,968.45,969.41,8,0.96,-1.01,-87,1
1638141384,86.43,968.43,969.39,8,0.91,-1.10,-87,1
1638141685,86.50,968.46,969.42,8,0.92,-1.08,-87,1
1638141987,86.56,968.53,969.50,8,0.94,-1.05,-87,1
1638142289,86.38,968.59,969.56,8,0.93,-1.09,-88,1
1638142590,86.46,968.51,969.47,8,0.96,-1.04,-88,1
1638142891,86.45,968.54,969.50,8,0.97,-1.04,-88,1
1638143193,86.61,968.49,969.45,8,0.92,-1.06,-85,1
1638143494,86.39,968.45,969.41,8,0.98,-1.04,-88,1
1638143795,86.56,968.33,969.29,8,0.92,-1.07,-89,1
1638144097,86.58,968.27,969.23,8,0.90,-1.08,-87,1
1638144398,87.17,968.34,969.30,8,0.80,-1.09,-87,1
1638144699,87.19,968.32,969.28,8,0.77,-1.12,-86,1
1638145000,87.20,968.46,969.42,8,0.76,-1.13,-87,1
1638145301,87.00,968.60,969.56,8,0.79,-1.13,-88,1
1638145603,86.97,968.51,969.48,8,0.82,-1.10,-88,1
1638145904,86.65,968.67,969.63,8,0.87,-1.10,-88,1
1638146205,86.39,968.65,969.62,8,0.89,-1.12,-88,1
1638146505,86.32,968.71,969.67,8,0.98,-1.05,-88,1
1638146806,86.21,968.64,969.60,8,1.01,-1.04,-88,1
1638147106,86.10,968.58,969.54,8,1.07,-0.99,-90,1
1638147406,85.98,968.74,969.70,8,1.07,-1.01,-87,1
1638147706,86.15,968.71,969.68,8,1.11,-0.95,-86,1
1638148007,86.22,968.72,969.68,8,1.06,-0.98,-89,1
1638148307,86.03,968.94,969.90,8,1.13,-0.95,-86,1
1638148607,86.09,968.81,969.77,8,1.14,-0.93,-86,1
1638148907,85.96,968.83,969.79,8,1.10,-0.99,-86,1
1638149207,85.96,968.77,969.73,8,1.15,-0.94,-87,1
1638149507,85.96,968.69,969.66,8,1.12,-0.97,-88,1
1638149807,86.23,968.72,969.68,8,1.13,-0.91,-87,1
1638150108,86.31,968.62,969.58,8,1.06,-0.97,-87,1
1638150408,86.67,968.56,969.52,8,1.01,-0.96,-88,1
1638150708,86.30,968.47,969.43,8,1.07,-0.96,-87,1
1638151008,85.68,968.49,969.46,8,1.10,-1.03,-88,1
1638151309,85.88,968.66,969.62,8,1.17,-0.93,-87,1
1638151609,86.12,968.67,969.63,8,1.10,-0.96,-87,1
1638151909,86.13,968.63,969.59,8,1.13,-0.93,-87,1
1638152209,86.30,968.70,969.66,8,0.99,-1.04,-88,1
1638152510,86.58,968.76,969.72,8,0.96,-1.03,-88,1
1638152810,86.63,968.60,969.56,8,0.95,-1.03,-88,1
1638153110,86.47,968.59,969.56,8,0.96,-1.04,-88,1
1638153410,86.65,968.66,969.63,8,0.95,-1.03,-90,1
1638153710,86.78,968.61,969.58,8,0.90,-1.05,-92,1
1638154010,86.84,968.72,969.68,8,0.94,-1.00,-88,1
1638154313,86.78,968.79,969.76,8,0.95,-1.00,-87,1
1638154614,86.30,968.75,969.71,8,1.00,-1.03,-87,1
1638154914,86.73,968.80,969.76,8,1.01,-0.95,-88,1
1638155214,86.35,968.72,969.68,8,1.03,-0.99,-88,1
1638155514,86.07,968.65,969.61,8,1.13,-0.94,-87,1
1638155814,86.02,968.69,969.66,8,1.11,-0.97,-91,1
1638156114,86.10,968.70,969.66,8,1.14,-0.93,-90,1
1638156415,86.31,968.78,969.74,8,1.13,-0.90,-89,1
1638156715,86.42,968.82,969.78,8,1.09,-0.92,-88,1
1638157015,86.28,968.88,969.84,8,1.08,-0.96,-86,1
1638157315,86.52,968.88,969.84,8,1.03,-0.97,-89,1
1638157615,86.31,968.83,969.80,8,1.03,-1.00,-88,1
1638157915,86.13,968.81,969.78,8,1.04,-1.02,-88,1
1638158215,86.51,968.77,969.74,8,1.07,-0.93,-87,1
1638158516,86.09,968.77,969.73,8,1.10,-0.97,-87,1
1638158816,85.85,968.79,969.75,8,1.12,-0.98,-90,1
1638159116,85.95,968.93,969.89,8,1.09,-1.00,-91,1
1638159416,86.19,968.87,969.84,8,1.01,-1.04,-85,1
1638159716,86.63,968.90,969.86,8,0.90,-1.08,-88,1
1638160016,86.68,968.82,969.79,8,0.83,-1.14,-86,1
1638160316,87.19,969.01,969.98,8,0.76,-1.13,-84,1
1638160617,87.05,968.96,969.93,8,0.73,-1.18,-85,1
1638160917,87.33,969.02,969.98,8,0.69,-1.17,-84,1
1638161217,87.27,969.06,970.02,8,0.72,-1.16,-85,1
1638161517,87.34,968.96,969.93,8,0.72,-1.14,-85,1
1638161817,87.40,968.98,969.94,8,0.75,-1.10,-85,1
1638162118,87.00,968.89,969.86,8,0.80,-1.12,-85,1
1638162419,87.42,968.96,969.92,8,0.77,-1.08,-86,1
1638162719,87.22,969.00,969.96,8,0.78,-1.10,-85,1
1638163019,87.50,969.18,970.14,8,0.81,-1.03,-87,1
1638163321,87.73,969.18,970.14,8,0.76,-1.04,-87,1
1638163623,87.45,969.22,970.18,8,0.80,-1.05,-87,1
1638163924,87.43,969.32,970.28,8,0.76,-1.09,-88,1
1638164224,87.69,969.38,970.35,8,0.75,-1.06,-88,1
1638164524,88.07,969.32,970.29,8,0.67,-1.08,-90,1
1638164824,88.23,969.49,970.46,8,0.62,-1.10,-89,1
1638165125,87.76,969.38,970.35,8,0.68,-1.12,-89,1
1638165425,87.26,969.52,970.48,8,0.79,-1.09,-90,1
1638165725,87.49,969.52,970.49,8,0.84,-1.00,-89,1
1638166025,87.35,969.56,970.52,8,0.82,-1.04,-89,1
1638166325,87.80,969.54,970.51,8,0.75,-1.04,-86,1
1638166625,88.15,969.56,970.52,8,0.69,-1.05,-86,1
1638166925,88.24,969.54,970.51,8,0.63,-1.09,-86,1
1638167226,87.85,969.61,970.58,8,0.67,-1.11,-96,1
1638167526,88.58,969.76,970.73,8,0.59,-1.08,-96,1
1638167826,88.32,969.76,970.72,8,0.61,-1.10,-96,1
1638168128,88.05,969.80,970.77,8,0.66,-1.09,-89,1
1638168428,88.12,969.86,970.82,8,0.69,-1.05,-90,1
1638168730,88.01,969.84,970.80,8,0.70,-1.06,-92,1
1638169031,88.05,969.83,970.79,8,0.70,-1.05,-92,1
1638169332,87.83,969.83,970.80,8,0.73,-1.06,-91,1
1638169633,87.65,969.84,970.80,8,0.78,-1.04,-80,1
1638169935,87.50,969.92,970.88,8,0.81,-1.03,-84,1
1638170236,87.30,969.96,970.93,8,0.85,-1.02,-85,1
1638170537,87.85,970.01,970.97,8,0.80,-0.99,-83,1
1638170838,87.71,970.06,971.02,8,0.86,-0.95,-83,1
1638171139,87.34,970.07,971.03,8,0.91,-0.96,-83,1
1638171440,87.21,970.28,971.24,8,0.96,-0.93,-86,1
1638171741,86.76,970.25,971.22,8,0.99,-0.97,-84,1
1638172042,86.88,970.39,971.35,8,1.01,-0.93,-84,1
1638172344,86.72,970.53,971.49,8,1.05,-0.91,-84,1
1638172645,86.75,970.60,971.56,8,1.11,-0.85,-84,1
1638172946,86.47,970.68,971.64,8,1.12,-0.89,-86,1
1638173550,86.53,970.70,971.67,8,1.15,-0.85,-84,1
1638174155,86.61,970.68,971.64,8,1.13,-0.85,-85,1
1638174456,86.79,970.72,971.68,8,1.05,-0.90,-87,1
1638174758,86.58,970.64,971.60,8,1.13,-0.86,-85,1
1638175058,86.35,970.65,971.62,8,1.20,-0.83,-85,1
1638175360,86.00,970.62,971.59,8,1.25,-0.83,-85,1
1638175661,85.85,970.72,971.68,8,1.26,-0.85,-86,1
1638175962,85.94,970.71,971.67,8,1.20,-0.89,-89,1
1638176263,86.10,970.81,971.77,8,1.19,-0.88,-87,1
1638176564,85.97,970.80,971.77,8,1.18,-0.91,-87,1
1638176866,86.07,970.81,971.78,8,1.23,-0.84,-87,1
1638177167,86.07,970.74,971.71,8,1.24,-0.83,-88,1
1638177469,86.09,970.84,971.80,8,1.22,-0.85,-91,1
1638177771,86.20,970.82,971.79,8,1.21,-0.84,-91,1
1638178072,86.53,970.78,971.74,8,1.22,-0.78,-91,1
1638178373,86.17,970.81,971.77,8,1.23,-0.83,-91,1
1638178674,86.38,970.75,971.71,8,1.16,-0.86,-85,1
1638178976,86.68,970.70,971.66,8,1.11,-0.86,-85,1
1638179277,86.47,970.71,971.67,8,1.12,-0.89,-84,1
1638179578,86.83,970.61,971.57,8,1.12,-0.83,-86,1
1638179879,86.61,970.55,971.51,8,1.15,-0.83,-85,1
1638180483,86.31,970.53,971.49,8,1.23,-0.80,-83,1
1638181088,86.34,970.50,971.46,8,1.26,-0.77,-84,1
1638181389,86.21,970.52,971.49,8,1.24,-0.81,-84,1
1638181691,86.18,970.54,971.50,8,1.29,-0.77,-84,1
1638181992,86.12,970.58,971.54,8,1.25,-0.81,-85,1
1638182596,86.12,970.64,971.60,8,1.26,-0.80,-85,1
1638182897,86.40,970.70,971.66,8,1.24,-0.78,-85,1
1638183198,86.07,970.65,971.61,8,1.24,-0.83,-85,1
1638183499,86.11,970.67,971.63,8,1.19,-0.87,-85,1
1638183801,86.16,970.72,971.68,8,1.17,-0.89,-85,1
1638184102,86.31,970.76,971.72,8,1.14,-0.89,-86,1
1638184404,86.04,970.75,971.72,8,1.15,-0.93,-85,1
1638184705,86.00,970.76,971.73,8,1.20,-0.88,-84,1
1638185008,85.87,970.76,971.72,8,1.22,-0.88,-84,1
1638185309,85.89,970.85,971.82,8,1.20,-0.90,-83,1
1638185610,85.93,970.79,971.76,8,1.22,-0.87,-80,1
1638185912,85.78,970.88,971.84,8,1.21,-0.91,-82,1
1638186213,85.72,970.92,971.88,8,1.24,-0.89,-80,1
1638186514,85.53,970.94,971.90,8,1.27,-0.89,-81,1
1638186815,85.61,971.00,971.96,8,1.27,-0.88,-81,1
1638187116,85.33,971.02,971.98,8,1.28,-0.91,-81,1
1638187417,85.61,971.00,971.96,8,1.22,-0.92,-82,1
1638187718,85.76,970.94,971.91,8,1.16,-0.96,-81,1
1638188020,85.75,971.06,972.03,8,1.20,-0.92,-81,1
1638188321,85.55,971.17,972.13,8,1.19,-0.96,-81,1
1638188622,85.59,971.03,971.99,8,1.20,-0.95,-83,1
1638188924,85.48,971.05,972.01,8,1.20,-0.96,-80,1
1638189225,85.62,971.06,972.02,8,1.18,-0.96,-80,1
1638189526,85.63,971.10,972.06,8,1.15,-0.99,-80,1
1638189827,86.36,971.07,972.04,8,1.06,-0.96,-83,1
1638190128,85.99,971.15,972.12,8,1.02,-1.06,-81,1
1638190429,86.10,971.16,972.12,8,0.98,-1.08,-83,1
1638190731,86.04,971.26,972.23,8,0.98,-1.09,-82,1
1638191032,86.30,971.23,972.19,8,0.92,-1.11,-84,1
1638191333,86.47,971.23,972.19,8,0.85,-1.15,-83,1
1638191634,86.77,971.31,972.27,8,0.81,-1.14,-82,1
1638191935,86.47,971.30,972.26,8,0.86,-1.14,-82,1
1638192236,86.53,971.37,972.33,8,0.83,-1.16,-82,1
1638192538,86.52,971.41,972.37,8,0.83,-1.16,-83,1
1638192839,86.45,971.50,972.47,8,0.79,-1.21,-84,1
1638193140,86.60,971.57,972.53,8,0.73,-1.25,-84,1
1638193441,86.52,971.54,972.51,8,0.73,-1.26,-86,1
1638193743,86.53,971.54,972.51,8,0.72,-1.27,-80,1
1638194044,86.33,971.54,972.51,8,0.69,-1.33,-80,1
1638194345,86.65,971.66,972.62,8,0.66,-1.31,-80,1
1638194646,86.30,971.73,972.69,8,0.64,-1.39,-80,1
1638194948,86.35,971.79,972.75,8,0.69,-1.33,-79,1
1638195249,86.09,972.02,972.98,8,0.63,-1.43,-80,1
1638195551,86.74,971.88,972.85,8,0.61,-1.35,-79,1
1638195852,86.55,972.12,973.09,8,0.58,-1.40,-79,1
1638196154,86.79,972.08,973.04,8,0.54,-1.41,-79,1
1638196455,86.72,972.18,973.14,8,0.56,-1.40,-79,1
1638196755,86.78,972.29,973.25,8,0.55,-1.40,-80,1
1638197056,86.88,972.31,973.27,8,0.49,-1.44,-80,1
1638197356,86.68,972.24,973.21,8,0.54,-1.42,-80,1
1638197656,86.78,972.19,973.15,8,0.53,-1.42,-79,1
1638197956,86.78,972.33,973.29,8,0.52,-1.43,-86,1
1638198256,87.00,972.42,973.39,8,0.47,-1.44,-81,1
1638198556,86.88,972.47,973.43,8,0.50,-1.43,-80,1
1638198856,86.91,972.70,973.66,8,0.48,-1.45,-79,1
1638199156,86.99,972.51,973.47,8,0.51,-1.40,-80,1
1638199457,86.98,972.63,973.59,8,0.50,-1.42,-80,1
1638199757,86.87,972.65,973.62,8,0.45,-1.48,-80,1
1638200057,86.84,972.76,973.72,8,0.44,-1.50,-80,1
1638200357,86.99,972.78,973.74,8,0.39,-1.52,-80,1
1638200657,86.76,972.72,973.68,8,0.35,-1.60,-80,1
1638200957,86.83,972.72,973.69,8,0.40,-1.54,-79,1
1638201259,86.88,972.79,973.75,8,0.39,-1.54,-90,1
1638201559,86.69,972.97,973.93,8,0.47,-1.49,-90,1
1638201859,86.48,972.95,973.92,8,0.51,-1.48,-89,1
1638202159,86.48,972.98,973.94,8,0.48,-1.51,-90,1
1638202459,86.68,973.20,974.16,8,0.44,-1.52,-85,1
1638202759,86.78,973.18,974.14,8,0.42,-1.53,-84,1
1638203059,86.65,973.27,974.23,8,0.48,-1.49,-90,1
1638203361,86.54,973.25,974.22,8,0.50,-1.49,-90,1
1638203662,86.46,973.37,974.33,8,0.51,-1.49,-91,1
1638203964,86.37,973.42,974.38,8,0.54,-1.47,-90,1
1638204265,86.18,973.42,974.39,8,0.60,-1.44,-90,1
1638204566,86.12,973.53,974.50,8,0.63,-1.42,-86,1
1638204867,86.07,973.40,974.37,8,0.66,-1.40,-86,1
1638205168,85.99,973.52,974.48,8,0.70,-1.38,-91,1
1638205469,85.81,973.65,974.61,8,0.73,-1.37,-89,1
1638205770,85.88,973.62,974.59,8,0.69,-1.40,-86,1
1638206070,86.04,973.72,974.68,8,0.67,-1.40,-87,1
1638206371,86.11,973.77,974.73,8,0.64,-1.41,-87,1
1638206672,86.12,973.75,974.71,8,0.71,-1.35,-86,1
1638206973,85.84,973.88,974.84,8,0.79,-1.31,-87,1
1638207275,85.75,973.78,974.75,8,0.79,-1.32,-86,1
1638207576,85.72,973.89,974.85,8,0.77,-1.35,-86,1
1638207877,85.81,973.99,974.96,8,0.74,-1.36,-85,1
1638208178,85.93,973.95,974.92,8,0.72,-1.37,-88,1
1638208479,86.06,973.96,974.92,8,0.73,-1.33,-90,1
1638208781,86.46,974.03,974.99,8,0.60,-1.40,-91,1
1638209082,86.87,974.03,975.00,8,0.58,-1.35,-91,1
1638209383,87.22,974.19,975.16,8,0.48,-1.40,-91,1
1638209684,87.56,974.16,975.12,8,0.42,-1.40,-92,1
1638209985,87.67,974.20,975.16,8,0.43,-1.38,-90,1
1638210286,87.58,974.18,975.15,8,0.45,-1.37,-88,1
1638210588,87.73,974.26,975.23,8,0.47,-1.33,-91,1
1638210889,87.66,974.20,975.17,8,0.45,-1.36,-92,1
1638211191,87.76,974.45,975.41,8,0.48,-1.31,-90,1
1638211492,87.62,974.50,975.47,8,0.49,-1.33,-90,1
1638211794,87.99,974.46,975.42,8,0.50,-1.26,-90,1
1638212094,87.70,974.49,975.45,8,0.52,-1.28,-94,1
1638212396,87.75,974.54,975.50,8,0.53,-1.27,-94,1
1638212997,87.73,974.60,975.57,8,0.58,-1.22,-93,1
1638213298,87.69,974.60,975.56,8,0.57,-1.24,-93,1
1638213599,87.99,974.60,975.56,8,0.53,-1.23,-93,1
1638213901,88.14,974.75,975.72,8,0.51,-1.23,-89,1
1638214203,88.18,974.85,975.82,8,0.52,-1.21,-96,1
1638214504,88.03,974.76,975.72,8,0.57,-1.18,-95,1
1638214805,87.83,974.72,975.69,8,0.62,-1.17,-96,1
1638215107,87.81,974.89,975.85,8,0.64,-1.15,-96,1
1638215408,87.44,974.94,975.91,8,0.66,-1.19,-95,1
1638215709,87.50,974.95,975.91,8,0.70,-1.14,-94,1
1638216012,87.39,975.00,975.97,8,0.72,-1.14,-96,1
1638216313,86.97,974.98,975.95,8,0.76,-1.16,-95,1
1638216617,86.73,975.02,975.98,8,0.81,-1.15,-96,1
1638216917,86.47,975.11,976.07,8,0.86,-1.14,-95,1
1638217218,86.32,975.16,976.12,8,0.87,-1.16,-94,1
1638217518,86.17,975.20,976.16,8,0.83,-1.22,-94,1
1638217818,86.49,975.14,976.10,8,0.78,-1.22,-91,1
1638218422,86.28,975.18,976.14,8,0.78,-1.25,-93,1
1638218723,86.43,975.22,976.18,8,0.81,-1.20,-89,1
1638219025,86.37,975.21,976.18,8,0.86,-1.16,-91,1
1638219326,86.19,975.21,976.17,8,0.85,-1.20,-90,1
1638219627,86.26,975.40,976.36,8,0.84,-1.19,-89,1
1638219931,86.41,975.43,976.39,8,0.84,-1.17,-90,1
1638220232,86.22,975.46,976.42,8,0.89,-1.15,-90,1
1638220533,86.26,975.49,976.45,8,0.92,-1.12,-90,1
1638220834,85.93,975.52,976.48,8,0.94,-1.15,-90,1
1638221135,85.87,975.58,976.54,8,0.90,-1.20,-91,1
1638221437,85.55,975.60,976.57,8,0.93,-1.22,-86,1
1638221738,85.36,975.63,976.59,8,0.97,-1.21,-85,1
1638222039,85.45,975.59,976.56,8,0.97,-1.20,-82,1
1638222341,85.35,975.70,976.66,8,0.96,-1.22,-83,1
1638222642,85.46,975.71,976.67,8,0.94,-1.22,-83,1
1638222942,85.67,975.85,976.81,8,0.87,-1.26,-83,1
1638223242,85.86,975.79,976.76,8,0.85,-1.25,-84,1
1638223543,85.82,975.76,976.72,8,0.88,-1.23,-83,1
1638223843,85.73,975.79,976.76,8,0.93,-1.19,-83,1
1638224143,85.79,975.76,976.72,8,0.95,-1.16,-84,1
1638224444,85.93,975.78,976.74,8,0.95,-1.14,-83,1
1638224746,86.10,975.84,976.81,8,0.93,-1.13,-83,1
1638225047,85.86,975.95,976.91,8,1.03,-1.07,-84,1
1638225348,85.77,975.92,976.89,8,1.02,-1.10,-83,1
1638225650,85.81,975.92,976.88,8,1.01,-1.10,-83,1
1638225951,85.88,975.93,976.90,8,1.01,-1.09,-83,1
1638226252,86.06,975.88,976.85,8,1.01,-1.06,-82,1
1638226554,86.37,975.93,976.89,8,0.98,-1.04,-83,1
1638226855,86.38,975.89,976.86,8,1.00,-1.02,-82,1
1638227156,86.58,975.93,976.89,8,1.02,-0.97,-81,1
1638227457,86.28,976.07,977.04,8,1.07,-0.97,-83,1
1638227758,86.46,975.97,976.94,8,1.07,-0.94,-84,1
1638228060,86.37,976.06,977.02,8,1.07,-0.95,-83,1
1638228361,86.07,976.12,977.09,8,1.16,-0.91,-82,1
1638228662,86.13,976.14,977.10,8,1.16,-0.90,-83,1
1638228963,86.20,976.21,977.17,8,1.15,-0.90,-88,1
1638229265,86.30,976.26,977.22,8,1.13,-0.90,-88,1
1638229566,86.34,976.26,977.22,8,1.12,-0.91,-88,1
1638229867,86.42,976.49,977.45,8,1.11,-0.90,-89,1
1638230168,86.22,976.45,977.42,8,1.14,-0.91,-88,1
1638230469,85.91,976.46,977.42,8,1.15,-0.95,-88,1
1638230770,85.79,976.47,977.44,8,1.20,-0.91,-87,1
1638231070,85.74,976.58,977.54,8,1.25,-0.87,-88,1
1638231372,85.74,976.66,977.63,8,1.22,-0.90,-88,1
1638231673,85.94,976.70,977.66,8,1.21,-0.88,-87,1
1638231974,86.00,976.67,977.64,8,1.18,-0.90,-87,1
1638232276,86.18,976.80,977.76,8,1.13,-0.92,-89,1
1638232578,86.11,976.85,977.82,8,1.12,-0.94,-87,1
1638232879,86.07,976.90,977.87,8,1.11,-0.96,-87,1
1638233181,85.98,976.97,977.93,8,1.11,-0.97,-88,1
1638233483,85.74,976.97,977.94,8,1.17,-0.95,-88,1
1638233784,85.41,977.06,978.02,8,1.19,-0.99,-89,1
1638234084,85.41,977.06,978.03,8,1.18,-1.00,-89,1
1638234385,84.52,977.18,978.15,8,1.21,-1.11,-87,1
1638234685,85.18,977.23,978.19,8,1.25,-0.96,-87,1
1638234985,85.38,977.22,978.19,8,1.24,-0.94,-87,1
1638235285,84.78,977.22,978.19,8,1.23,-1.05,-87,1
1638235585,85.19,977.12,978.08,8,1.22,-0.99,-87,1
1638235886,84.80,977.22,978.18,8,1.23,-1.04,-88,1
1638236186,84.52,977.35,978.32,8,1.21,-1.11,-89,1
1638236486,84.37,977.36,978.32,8,1.21,-1.13,-88,1
1638236786,84.43,977.36,978.32,8,1.21,-1.12,-89,1
1638237086,84.14,977.35,978.31,8,1.19,-1.19,-89,1
1638237386,84.09,977.46,978.42,8,1.15,-1.24,-87,1
1638237686,84.20,977.48,978.44,8,1.13,-1.24,-87,1
1638237987,84.48,977.52,978.48,8,1.04,-1.28,-88,1
1638238287,84.37,977.45,978.41,8,1.03,-1.31,-86,1
1638238587,84.32,977.51,978.47,8,1.02,-1.33,-86,1
1638238887,84.21,977.50,978.47,8,1.03,-1.34,-85,1
1638239187,84.17,977.52,978.48,8,1.05,-1.32,-86,1
1638239487,83.66,977.57,978.53,8,1.10,-1.36,-88,1
1638239787,83.62,977.59,978.55,8,1.15,-1.31,-88,1
1638240088,83.11,977.63,978.60,8,1.18,-1.37,-89,1
1638240388,83.30,977.72,978.68,8,1.13,-1.39,-87,1
1638240688,83.21,977.78,978.74,8,1.11,-1.42,-88,1
1638240988,83.18,977.78,978.75,8,1.16,-1.38,-89,1
1638241288,83.63,977.85,978.81,8,1.17,-1.29,-87,1
1638241588,83.76,977.87,978.83,8,1.22,-1.22,-88,1
1638241889,82.94,977.91,978.87,8,1.20,-1.38,-92,1
1638242189,83.22,978.00,978.96,8,1.13,-1.40,-92,1
1638242489,83.55,977.94,978.90,8,1.10,-1.37,-89,1
1638242792,83.38,978.05,979.01,8,1.06,-1.44,-91,1
1638243093,83.49,977.91,978.88,8,1.03,-1.45,-90,1
1638243394,83.37,977.91,978.88,8,0.98,-1.52,-90,1
1638243695,83.47,977.87,978.84,8,1.00,-1.49,-87,1
1638243996,83.02,977.86,978.83,8,0.95,-1.61,-88,1
1638244298,83.35,977.80,978.76,8,0.92,-1.58,-90,1
1638244599,83.31,977.90,978.87,8,0.92,-1.59,-91,1
1638244900,83.38,977.85,978.81,8,0.90,-1.60,-91,1
1638245201,83.06,977.83,978.79,8,0.92,-1.63,-89,1
1638245502,83.12,977.76,978.72,8,0.95,-1.59,-89,1
1638245804,83.50,977.71,978.67,8,0.95,-1.53,-90,1
1638246105,83.43,977.75,978.71,8,0.90,-1.59,-90,1
1638246406,83.44,977.80,978.77,8,0.90,-1.59,-89,1
1638246707,83.72,977.76,978.73,8,0.87,-1.57,-91,1
1638247008,84.02,977.75,978.71,8,0.85,-1.54,-89,1
1638247308,84.31,977.77,978.73,8,0.85,-1.50,-90,1
1638247608,84.72,977.74,978.70,8,0.82,-1.46,-88,1
1638247909,84.75,977.71,978.67,8,0.80,-1.47,-89,1
1638248209,84.58,977.68,978.64,8,0.85,-1.45,-91,1
1638248509,84.67,977.62,978.58,8,0.83,-1.46,-88,1
1638248809,84.23,977.64,978.60,8,0.78,-1.58,-90,1
1638249109,84.14,977.61,978.57,8,0.76,-1.61,-90,1
1638249409,83.92,977.65,978.61,8,0.70,-1.71,-90,1
1638249709,83.60,977.57,978.53,8,0.66,-1.80,-87,1
1638250010,83.38,977.57,978.54,8,0.67,-1.82,-87,1
1638250310,83.52,977.56,978.53,8,0.65,-1.82,-87,1
1638250610,83.21,977.62,978.58,8,0.67,-1.85,-86,1
1638250910,83.36,977.56,978.53,8,0.62,-1.88,-86,1
1638251210,83.54,977.65,978.61,8,0.59,-1.88,-88,1
1638251510,83.96,977.57,978.53,8,0.59,-1.81,-90,1
1638251810,83.77,977.54,978.50,8,0.61,-1.82,-94,1
1638252110,83.77,977.53,978.49,8,0.55,-1.88,-88,1
1638252411,83.40,977.70,978.66,8,0.46,-2.03,-87,1
1638252711,83.80,977.63,978.59,8,0.35,-2.07,-89,1
1638253011,83.59,977.62,978.59,8,0.31,-2.14,-94,1
1638253311,84.36,977.65,978.61,8,0.23,-2.10,-94,1
1638253912,83.82,977.66,978.62,8,0.20,-2.21,-96,1
1638254212,83.46,977.65,978.61,8,0.18,-2.29,-96,1
1638254512,83.16,977.64,978.60,8,0.09,-2.43,-90,1
1638254813,82.95,977.58,978.54,8,-0.03,-2.58,-85,1
1638255115,83.15,977.59,978.55,8,-0.13,-2.65,-82,1
1638255416,83.69,977.56,978.52,8,-0.21,-2.64,-83,1
1638255717,83.78,977.56,978.52,8,-0.19,-2.60,-83,1
1638256018,83.15,977.40,978.36,8,-0.10,-2.62,-84,1
1638256319,82.79,977.42,978.38,8,0.03,-2.55,-84,1
1638256620,82.63,977.34,978.30,8,0.12,-2.49,-84,1
1638256922,82.63,977.19,978.16,8,0.22,-2.39,-83,1
1638257223,82.50,977.21,978.18,8,0.33,-2.30,-83,1
1638257524,82.33,977.13,978.10,8,0.45,-2.21,-83,1
1638257825,82.29,977.14,978.11,8,0.50,-2.17,-83,1
1638258127,82.45,977.10,978.07,8,0.50,-2.14,-84,1
1638258428,82.49,976.94,977.91,8,0.49,-2.15,-84,1
1638258729,82.74,976.88,977.85,8,0.56,-2.04,-83,1
1638259030,82.70,976.71,977.68,8,0.54,-2.06,-83,1
1638259331,82.67,976.62,977.58,8,0.63,-1.98,-85,1
1638259632,82.68,976.51,977.47,8,0.68,-1.93,-83,1
1638259934,82.60,976.44,977.41,8,0.76,-1.86,-84,1
1638260234,82.86,976.38,977.35,8,0.74,-1.84,-84,1
1638260536,83.65,976.17,977.14,8,0.62,-1.83,-84,1
1638260837,83.78,976.17,977.13,8,0.59,-1.84,-81,1
1638261138,84.03,976.09,977.05,8,0.60,-1.79,-86,1
1638261439,83.46,976.05,977.02,8,0.64,-1.84,-85,1
1638261741,83.88,975.97,976.93,8,0.68,-1.73,-87,1
1638262042,83.64,975.88,976.84,8,0.76,-1.69,-88,1
1638262343,83.54,975.76,976.72,8,0.84,-1.63,-88,1
1638262644,83.34,975.74,976.71,8,0.88,-1.62,-87,1
1638262945,83.35,975.66,976.63,8,0.93,-1.57,-88,1
1638263246,83.23,975.46,976.42,8,0.90,-1.62,-85,1
1638263548,83.27,975.29,976.26,8,0.94,-1.58,-89,1
1638263849,83.12,975.16,976.13,8,0.96,-1.58,-85,1
1638264150,83.20,975.00,975.97,8,1.00,-1.53,-84,1
1638264451,83.19,974.96,975.92,8,1.02,-1.51,-84,1
1638264752,83.50,974.73,975.69,8,1.01,-1.47,-85,1
1638265053,83.02,974.51,975.47,8,1.06,-1.50,-84,1
1638265354,83.04,974.53,975.49,8,1.07,-1.49,-84,1
1638265656,83.15,974.32,975.29,8,1.09,-1.45,-84,1
1638265957,83.02,974.19,975.16,8,1.13,-1.43,-84,1
1638266258,82.77,974.04,975.00,8,1.14,-1.46,-84,1
1638266559,82.85,973.90,974.86,8,1.20,-1.39,-84,1
1638266860,82.67,973.78,974.75,8,1.27,-1.35,-84,1
1638267465,81.90,973.50,974.47,8,1.41,-1.34,-87,1
1638267766,81.72,973.31,974.28,8,1.44,-1.34,-86,1
1638268067,81.61,973.14,974.10,8,1.45,-1.35,-87,1
1638268369,81.61,972.96,973.92,8,1.44,-1.36,-86,1
1638268670,81.43,972.77,973.73,8,1.44,-1.39,-77,1
1638268971,81.88,972.65,973.61,8,1.38,-1.37,-84,1
1638269272,82.31,972.54,973.50,8,1.38,-1.30,-82,1
1638269573,82.37,972.37,973.34,8,1.35,-1.32,-84,1
1638269874,82.39,972.18,973.14,8,1.36,-1.31,-84,1
1638270176,82.24,972.02,972.98,8,1.33,-1.36,-81,1
1638270477,82.36,971.98,972.95,8,1.34,-1.33,-81,1
1638270779,82.28,971.74,972.71,8,1.36,-1.33,-82,1
1638271080,81.78,971.41,972.38,8,1.43,-1.34,-81,1
1638271381,81.61,971.36,972.32,8,1.45,-1.35,-81,1
1638271683,81.37,971.16,972.12,8,1.48,-1.36,-81,1
1638271984,81.88,970.99,971.95,8,1.47,-1.29,-81,1
1638272284,81.64,970.89,971.85,8,1.42,-1.38,-81,1
1638272584,81.84,970.70,971.67,8,1.45,-1.31,-82,1
1638272884,81.16,970.57,971.53,8,1.45,-1.43,-83,1
1638273185,81.22,970.31,971.27,8,1.45,-1.42,-82,1
1638273485,81.29,970.31,971.27,8,1.45,-1.41,-82,1
1638273785,81.14,969.95,970.91,8,1.42,-1.46,-82,1
1638274085,81.20,969.82,970.79,8,1.45,-1.42,-82,1
1638274386,80.57,969.71,970.68,8,1.40,-1.58,-82,1
1638274686,81.14,969.57,970.53,8,1.38,-1.50,-82,1
1638274986,81.49,969.44,970.40,8,1.30,-1.52,-85,1
1638275286,81.85,969.47,970.44,8,1.30,-1.46,-85,1
1638275586,82.42,969.07,970.04,8,1.23,-1.43,-85,1
1638275886,82.58,969.08,970.04,8,1.16,-1.48,-85,1
1638276187,82.85,968.91,969.88,8,1.10,-1.49,-86,1
1638276487,83.72,968.74,969.70,8,1.03,-1.42,-85,1
1638276787,85.23,968.65,969.61,8,0.87,-1.33,-86,1
1638277087,85.99,968.66,969.63,8,0.73,-1.35,-85,1
1638277388,86.53,968.32,969.29,8,0.65,-1.34,-85,1
1638277689,88.80,968.19,969.15,8,0.56,-1.07,-85,1
1638277991,88.75,968.14,969.11,8,0.53,-1.11,-85,1
1638278292,87.80,967.92,968.88,8,0.56,-1.23,-85,1
1638278593,87.30,967.75,968.71,8,0.59,-1.28,-85,1
1638278895,87.59,967.71,968.68,8,0.59,-1.23,-85,1
1638279196,88.73,967.60,968.57,8,0.56,-1.09,-85,1
1638279497,88.34,967.59,968.56,8,0.59,-1.12,-83,1
1638279799,88.26,967.46,968.42,8,0.63,-1.09,-81,1
1638280100,87.83,967.32,968.29,8,0.65,-1.14,-80,1
1638280400,87.78,967.16,968.12,8,0.63,-1.16,-81,1
1638280700,87.82,967.08,968.05,8,0.64,-1.15,-82,1
1638281001,87.39,966.92,967.88,8,0.69,-1.16,-81,1
1638281302,87.66,967.12,968.08,8,0.70,-1.11,-81,1
1638281602,87.51,966.97,967.93,8,0.68,-1.16,-88,1
1638281902,87.49,966.69,967.66,8,0.73,-1.11,-90,1
1638282202,88.03,966.69,967.65,8,0.73,-1.03,-94,1
1638282503,87.68,966.54,967.50,8,0.72,-1.09,-96,1
1638282803,87.72,966.34,967.31,8,0.72,-1.08,-96,1
1638283408,88.00,966.41,967.38,8,0.72,-1.04,-91,1
1638283709,88.12,966.46,967.42,8,0.74,-1.00,-91,1
1638284010,88.20,966.43,967.40,8,0.75,-0.98,-94,1
1638284312,87.34,966.33,967.30,8,0.78,-1.08,-91,1
1638284612,87.87,966.37,967.34,8,0.81,-0.97,-92,1
1638284913,87.74,966.21,967.17,8,0.86,-0.94,-91,1
1638285214,87.69,966.27,967.24,8,0.90,-0.91,-94,1
1638285515,87.89,966.12,967.09,8,0.93,-0.85,-94,1
1638285816,87.52,966.00,966.97,8,0.99,-0.85,-92,1
1638286116,87.81,966.09,967.06,8,0.99,-0.80,-87,1
1638286418,87.58,966.04,967.01,8,1.03,-0.80,-94,1
1638286719,87.55,966.07,967.03,8,1.08,-0.76,-94,1
1638287019,87.72,966.03,966.99,8,1.15,-0.66,-93,1
1638287321,87.58,965.88,966.84,8,1.21,-0.62,-93,1
1638287622,87.35,965.82,966.78,8,1.22,-0.65,-95,1
1638287924,87.59,965.91,966.88,8,1.17,-0.66,-94,1
1638288225,87.34,965.94,966.91,8,1.16,-0.71,-95,1
1638288526,87.78,965.91,966.87,8,1.16,-0.64,-94,1
1638288827,87.82,966.03,966.99,8,1.17,-0.62,-96,1
1638289129,88.29,965.86,966.83,8,1.19,-0.53,-96,1
1638289431,88.07,965.81,966.77,8,1.25,-0.51,-90,1
1638289732,88.15,965.79,966.76,8,1.29,-0.46,-88,1
1638290034,87.99,965.70,966.67,8,1.33,-0.44,-85,1
1638290335,88.27,965.99,966.96,8,1.35,-0.38,-87,1
1638290636,88.19,965.69,966.65,8,1.38,-0.36,-94,1
1638290937,88.27,965.57,966.53,8,1.41,-0.32,-94,1
1638291239,88.31,965.65,966.61,8,1.45,-0.27,-93,1
1638291540,88.25,965.47,966.44,8,1.51,-0.22,-94,1
1638291841,88.18,965.53,966.49,8,1.56,-0.18,-94,1
1638292443,87.95,965.49,966.45,8,1.67,-0.11,-92,1
1638292744,87.90,965.53,966.49,8,1.71,-0.08,-94,1
1638293046,87.86,965.65,966.61,8,1.73,-0.07,-93,1
1638293347,87.61,965.59,966.55,8,1.77,-0.07,-92,1
1638293650,87.72,965.54,966.51,8,1.74,-0.08,-95,1
1638293951,87.92,965.72,966.68,8,1.68,-0.11,-94,1
1638294252,87.97,965.64,966.61,8,1.62,-0.16,-94,1
1638294856,88.25,965.75,966.71,8,1.56,-0.17,-96,1
1638295160,88.27,965.81,966.77,8,1.61,-0.12,-95,1
1638295461,87.93,965.82,966.78,8,1.63,-0.15,-94,1
1638296066,87.94,965.85,966.81,8,1.70,-0.08,-93,1
1638296367,87.89,965.93,966.90,8,1.76,-0.03,-93,1
1638296668,88.09,965.94,966.91,8,1.80,0.04,-88,1
1638296970,87.99,965.93,966.90,8,1.84,0.06,-88,1
1638297272,87.98,965.99,966.95,8,1.94,0.16,-90,1
1638297573,87.50,965.99,966.96,8,2.01,0.15,-88,1
1638297874,87.32,966.11,967.07,8,2.07,0.18,-91,1
1638298175,87.28,966.09,967.06,8,2.13,0.24,-88,1
1638298477,87.28,966.17,967.13,8,2.14,0.25,-94,1
1638298778,87.34,966.24,967.20,8,2.14,0.26,-86,1
1638299079,87.40,966.30,967.26,8,2.13,0.26,-95,1
1638299381,87.37,966.35,967.31,8,2.15,0.27,-90,1
1638299682,87.15,966.45,967.42,8,2.19,0.28,-92,1
1638299983,87.21,966.49,967.45,8,2.20,0.30,-92,1
1638300284,87.07,966.62,967.59,8,2.22,0.29,-92,1
1638300585,87.13,966.55,967.51,8,2.25,0.33,-92,1
1638300905,87.09,966.63,967.59,8,2.24,0.31,-96,1
1638301497,86.65,966.57,967.53,8,2.33,0.33,-96,1
1638302101,86.67,966.67,967.63,8,2.37,0.38,-89,1
1638302401,86.66,966.66,967.62,8,2.37,0.38,-89,1
1638302701,86.72,966.76,967.72,8,2.37,0.38,-90,1
1638303001,86.63,966.80,967.76,8,2.39,0.39,-91,1
1638303301,86.66,966.93,967.89,8,2.36,0.36,-89,1
1638303601,86.53,966.92,967.88,8,2.39,0.37,-89,1
1638303901,86.27,967.08,968.04,8,2.41,0.35,-93,1
1638304202,86.15,967.14,968.10,8,2.45,0.37,-92,1
1638304503,86.27,967.15,968.12,8,2.44,0.38,-90,1
1638304813,86.54,967.22,968.18,8,2.39,0.38,-84,1
1638305412,86.73,967.40,968.37,8,2.28,0.30,-86,1
1638306016,87.44,967.56,968.52,8,2.25,0.38,-84,1
1638306318,87.45,967.60,968.57,8,2.28,0.41,-84,1
1638306619,87.23,967.73,968.69,8,2.28,0.38,-84,1
1638306924,87.58,967.88,968.85,8,2.36,0.51,-83,1
1638307228,87.31,968.16,969.12,8,2.39,0.50,-85,1
1638307529,87.33,968.12,969.08,8,2.40,0.51,-85,1
1638307830,87.43,968.20,969.16,8,2.41,0.54,-85,1
1638308132,87.33,968.25,969.22,8,2.40,0.51,-86,1
1638308433,87.29,968.34,969.30,8,2.39,0.49,-86,1
1638308734,87.44,968.41,969.37,8,2.38,0.51,-85,1
1638309035,87.14,968.47,969.43,8,2.45,0.53,-85,1
1638309336,86.99,968.69,969.65,8,2.48,0.54,-86,1
1638309637,86.79,968.86,969.83,8,2.54,0.56,-84,1
1638309938,86.92,969.04,970.01,8,2.52,0.56,-83,1
1638310239,86.63,969.10,970.06,8,2.51,0.51,-84,1
1638310540,86.65,969.20,970.17,8,2.56,0.56,-83,1
1638310842,86.82,969.37,970.33,8,2.57,0.60,-83,1
1638311143,86.50,969.52,970.49,8,2.62,0.60,-83,1
1638311444,86.30,969.73,970.69,8,2.64,0.58,-84,1
1638311745,86.11,969.71,970.67,8,2.67,0.58,-86,1
1638312350,86.58,969.96,970.92,8,2.57,0.56,-85,1
1638312651,86.32,970.04,971.01,8,2.56,0.51,-85,1
1638312952,86.30,970.18,971.14,8,2.53,0.48,-85,1
1638313254,86.38,970.26,971.23,8,2.50,0.46,-85,1
1638313554,86.57,970.33,971.30,8,2.40,0.39,-84,1
1638313856,86.83,970.45,971.42,8,2.38,0.41,-90,1
1638314157,86.96,970.59,971.56,8,2.37,0.42,-90,1
1638314458,87.02,970.66,971.62,8,2.35,0.41,-88,1
1638314759,86.98,970.78,971.75,8,2.34,0.40,-86,1
1638315061,87.09,970.91,971.87,8,2.33,0.40,-90,1
1638315362,86.99,971.07,972.04,8,2.36,0.42,-92,1
1638315663,87.10,971.17,972.13,8,2.34,0.41,-91,1
1638315965,87.11,971.27,972.24,8,2.36,0.44,-91,1
1638316266,86.96,971.33,972.30,8,2.35,0.40,-88,1
1638316567,86.70,971.49,972.45,8,2.32,0.33,-89,1
1638316868,86.44,971.72,972.68,8,2.28,0.25,-90,1
1638317169,86.87,971.88,972.84,8,2.26,0.30,-89,1
1638317471,87.04,972.10,973.06,8,2.24,0.31,-89,1
1638317772,87.36,972.19,973.16,8,2.19,0.31,-89,1
1638318072,87.19,972.27,973.23,8,2.25,0.34,-90,1
1638318373,87.12,972.51,973.47,8,2.33,0.41,-91,1
1638318673,87.48,972.69,973.65,8,2.25,0.39,-89,1
1638318973,87.75,972.78,973.75,8,2.18,0.36,-88,1
1638319273,86.03,972.95,973.92,8,1.98,-0.11,-92,1
1638319573,85.14,973.28,974.24,8,1.67,-0.56,-93,1
1638319873,84.67,973.44,974.40,8,1.45,-0.85,-93,1
1638320173,84.95,973.62,974.58,8,1.34,-0.91,-92,1
1638320474,83.23,973.61,974.58,8,1.18,-1.35,-92,1
1638320774,83.47,973.70,974.67,8,1.07,-1.42,-92,1
1638321074,83.58,973.87,974.84,8,1.04,-1.43,-91,1
1638321374,83.66,973.99,974.96,8,0.89,-1.56,-91,1
1638321674,83.66,974.10,975.07,8,0.82,-1.63,-90,1
1638321974,83.55,974.24,975.20,8,0.77,-1.70,-92,1
1638322274,82.91,974.43,975.40,8,0.73,-1.84,-91,1
1638322575,82.39,974.60,975.56,8,0.76,-1.90,-90,1
1638322875,83.05,974.71,975.68,8,0.82,-1.73,-89,1
1638323175,82.76,974.88,975.84,8,0.85,-1.75,-88,1
1638323475,83.52,974.99,975.96,8,0.90,-1.58,-91,1
1638323775,83.53,975.19,976.16,8,0.99,-1.49,-91,1
1638324075,83.22,975.28,976.24,8,1.01,-1.52,-88,1
1638324376,83.39,975.31,976.27,8,1.12,-1.38,-91,1
1638324676,82.95,975.45,976.41,8,1.15,-1.42,-91,1
1638324976,82.93,975.55,976.52,8,1.17,-1.41,-93,1
1638325276,82.96,975.78,976.74,8,1.17,-1.40,-93,1
1638325576,83.27,975.92,976.88,8,1.19,-1.33,-91,1
1638325876,82.53,975.98,976.95,8,1.18,-1.46,-89,1
1638326176,82.82,976.07,977.03,8,1.07,-1.52,-92,1
1638326477,82.82,976.01,976.98,8,0.90,-1.69,-92,1
1638326780,83.32,976.04,977.00,8,0.83,-1.68,-89,1
1638327081,83.44,976.20,977.17,8,0.77,-1.72,-89,1
1638327382,83.72,976.33,977.29,8,0.75,-1.69,-90,1
1638327987,84.13,976.53,977.49,8,0.70,-1.67,-90,1
1638328288,84.06,976.66,977.62,8,0.73,-1.65,-90,1
1638328589,84.43,976.82,977.79,8,0.72,-1.61,-90,1
1638328890,84.32,976.85,977.81,8,0.78,-1.56,-91,1
1638329192,83.85,976.89,977.85,8,0.80,-1.62,-91,1
1638329493,83.67,976.91,977.88,8,0.82,-1.63,-90,1
1638329794,83.57,977.02,977.98,8,0.85,-1.62,-90,1
1638330096,83.23,977.09,978.06,8,0.90,-1.62,-93,1
1638330397,83.53,977.17,978.13,8,0.94,-1.54,-90,1
1638330698,83.71,977.19,978.16,8,1.05,-1.40,-92,1
1638330999,83.39,977.23,978.20,8,1.20,-1.30,-92,1
1638331300,83.39,977.20,978.17,8,1.29,-1.21,-91,1
1638331601,83.18,977.19,978.15,8,1.44,-1.10,-92,1
1638331902,82.35,977.28,978.24,8,1.42,-1.26,-92,1
1638332204,83.31,977.29,978.25,8,1.36,-1.16,-92,1
1638332505,83.89,977.46,978.42,8,1.32,-1.10,-92,1
1638332807,84.19,977.49,978.45,8,1.35,-1.03,-90,1
1638333107,84.29,977.47,978.43,8,1.42,-0.94,-92,1
1638333407,83.88,977.46,978.43,8,1.45,-0.98,-91,1
1638333707,84.56,977.40,978.37,8,1.45,-0.87,-92,1
1638334007,84.73,977.36,978.33,8,1.46,-0.83,-92,1
1638334307,84.63,977.30,978.26,8,1.54,-0.77,-93,1
1638334608,85.28,977.38,978.34,8,1.62,-0.58,-89,1
1638334908,84.46,977.34,978.30,8,1.66,-0.68,-89,1
1638335208,84.48,977.37,978.33,8,1.69,-0.64,-91,1
1638335508,84.49,977.32,978.28,8,1.68,-0.65,-94,1
1638335808,84.64,977.33,978.29,8,1.65,-0.66,-87,1
1638336108,84.73,977.32,978.28,8,1.68,-0.61,-88,1
1638336408,84.73,977.42,978.39,8,1.71,-0.58,-87,1
1638336708,84.71,977.48,978.45,8,1.75,-0.55,-89,1
1638337009,84.71,977.55,978.52,8,1.77,-0.53,-84,1
1638337309,84.59,977.71,978.67,8,1.80,-0.52,-84,1
1638337609,84.73,977.80,978.76,8,1.78,-0.51,-85,1
1638337909,84.88,977.88,978.84,8,1.73,-0.54,-85,1
1638338209,84.93,977.87,978.84,8,1.74,-0.52,-84,1
1638338509,85.00,977.79,978.76,8,1.77,-0.48,-86,1
1638338809,84.76,977.66,978.62,8,1.79,-0.50,-83,1
1638339109,84.67,977.64,978.61,8,1.81,-0.50,-84,1
1638339410,84.70,977.68,978.64,8,1.79,-0.51,-84,1
1638339710,84.64,977.83,978.79,8,1.73,-0.58,-85,1
1638340010,84.90,977.87,978.84,8,1.69,-0.58,-95,1
1638340310,85.05,977.80,978.76,8,1.65,-0.59,-91,1
1638340610,84.55,977.86,978.83,8,1.64,-0.68,-93,1
1638340912,85.13,977.81,978.78,8,1.61,-0.62,-93,1
1638341214,84.95,977.72,978.69,8,1.61,-0.65,-93,1
1638341515,85.05,977.70,978.67,8,1.58,-0.66,-94,1
1638341816,85.02,977.76,978.73,8,1.59,-0.66,-94,1
1638342118,84.89,977.71,978.67,8,1.60,-0.67,-93,1
1638342419,84.64,977.69,978.66,8,1.63,-0.68,-94,1
1638342721,84.44,977.69,978.66,8,1.67,-0.67,-94,1
1638343022,84.29,977.71,978.68,8,1.66,-0.70,-94,1
1638343323,84.27,977.81,978.78,8,1.63,-0.74,-93,1
1638343624,84.27,977.66,978.63,8,1.64,-0.73,-94,1
1638343925,84.27,977.57,978.54,8,1.60,-0.77,-93,1
1638344227,84.06,977.55,978.52,8,1.55,-0.85,-93,1
1638344528,84.29,977.48,978.44,8,1.46,-0.90,-93,1
1638344829,84.36,977.50,978.46,8,1.42,-0.93,-93,1
1638345131,84.55,977.53,978.50,8,1.35,-0.97,-93,1
1638345432,84.64,977.42,978.38,8,1.31,-0.99,-93,1
1638345733,84.77,977.31,978.28,8,1.34,-0.94,-87,1
1638346033,84.71,977.23,978.20,8,1.40,-0.89,-88,1
1638346333,84.81,977.30,978.26,8,1.44,-0.84,-87,1
1638346633,84.22,977.22,978.18,8,1.50,-0.87,-87,1
1638346933,84.03,977.16,978.13,8,1.47,-0.93,-87,1
1638347233,83.63,977.20,978.17,8,1.50,-0.97,-87,1
1638347535,82.82,977.16,978.12,8,1.54,-1.06,-87,1
1638347835,82.72,977.08,978.04,8,1.54,-1.08,-87,1
1638348135,82.54,977.07,978.04,8,1.60,-1.05,-87,1
1638348435,81.86,977.01,977.97,8,1.67,-1.09,-88,1
1638348735,81.55,976.87,977.83,8,1.78,-1.04,-87,1
1638349035,81.05,976.93,977.89,8,1.83,-1.07,-87,1
1638349336,81.66,976.87,977.83,8,1.92,-0.88,-88,1
1638349638,81.49,976.84,977.80,8,1.93,-0.90,-86,1
1638350242,81.50,976.59,977.56,8,2.07,-0.76,-87,1
1638350543,80.53,976.49,977.45,8,2.12,-0.88,-87,1
1638350845,80.48,976.35,977.31,8,2.15,-0.86,-88,1
1638351146,80.36,976.24,977.20,8,2.19,-0.84,-87,1
1638351447,80.16,976.18,977.14,8,2.24,-0.82,-87,1
1638351748,80.56,976.09,977.05,8,2.24,-0.76,-87,1
1638352049,80.02,976.05,977.01,8,2.27,-0.82,-87,1
1638352349,79.01,975.98,976.94,8,2.32,-0.94,-87,1
1638352649,79.79,975.82,976.78,8,2.41,-0.72,-87,1
1638352949,78.84,975.67,976.64,8,2.44,-0.86,-87,1
1638353249,79.33,975.60,976.56,8,2.48,-0.73,-87,1
1638353549,79.42,975.55,976.52,8,2.59,-0.61,-87,1
1638353849,78.71,975.56,976.52,8,2.71,-0.62,-87,1
1638354150,78.42,975.44,976.41,8,2.75,-0.63,-87,1
1638354450,78.96,975.43,976.39,8,2.81,-0.47,-91,1
1638354750,78.87,975.35,976.31,8,2.90,-0.40,-92,1
1638355050,78.90,975.27,976.24,8,2.99,-0.31,-91,1
1638355350,78.79,975.26,976.22,8,3.00,-0.32,-85,1
1638355650,79.05,975.15,976.11,8,3.07,-0.21,-87,1
1638355950,78.05,974.99,975.95,8,3.10,-0.35,-88,1
1638356251,77.82,974.89,975.85,8,3.12,-0.37,-88,1
1638356551,78.28,974.93,975.89,8,3.18,-0.23,-88,1
1638356851,78.69,974.85,975.81,8,3.20,-0.14,-88,1
1638357151,78.58,974.73,975.69,8,3.20,-0.16,-87,1
1638357451,78.97,974.58,975.54,8,3.22,-0.07,-87,1
1638357751,78.89,974.45,975.42,8,3.23,-0.08,-89,1
1638358051,79.16,974.31,975.27,8,3.27,0.01,-88,1
1638358351,79.09,974.18,975.14,8,3.26,-0.01,-88,1
1638358652,78.93,974.14,975.10,8,3.19,-0.11,-88,1
1638358952,79.89,974.04,975.00,8,3.14,0.01,-88,1
1638359252,79.61,973.98,974.94,8,3.12,-0.06,-87,1
1638359553,80.29,973.91,974.88,8,3.07,0.01,-88,1
1638359856,80.02,973.76,974.72,8,3.05,-0.06,-87,1
1638360157,80.64,973.67,974.63,8,3.01,0.01,-87,1
1638360458,80.34,973.59,974.56,8,2.98,-0.07,-87,1
1638360759,81.01,973.40,974.37,8,2.89,-0.05,-87,1
1638361061,81.39,973.33,974.30,8,2.85,-0.02,-86,1
1638361362,81.56,973.24,974.21,8,2.80,-0.04,-88,1
1638361663,81.71,973.03,973.99,8,2.77,-0.04,-93,1
1638361964,82.08,972.92,973.88,8,2.73,-0.02,-89,1
1638362265,82.30,972.81,973.78,8,2.69,-0.02,-95,1
1638362567,82.45,972.74,973.70,8,2.72,0.03,-89,1
1638362868,82.65,972.53,973.50,8,2.70,0.05,-90,1
1638363169,82.65,972.42,973.39,8,2.65,-0.00,-89,1
1638363470,83.10,972.39,973.36,8,2.56,-0.02,-89,1
1638363772,83.35,972.18,973.14,8,2.49,-0.04,-93,1
1638364073,83.33,972.22,973.19,8,2.46,-0.08,-93,1
1638364374,83.61,972.01,972.97,8,2.51,0.02,-93,1
1638364675,83.35,972.01,972.98,8,2.48,-0.05,-92,1
1638364977,83.98,971.85,972.82,8,2.50,0.07,-95,1
1638365278,83.82,971.82,972.78,8,2.50,0.04,-95,1
1638365579,83.98,971.76,972.72,8,2.52,0.09,-89,1
1638365880,84.06,971.73,972.70,8,2.54,0.12,-86,1
1638366181,83.94,971.66,972.62,8,2.55,0.11,-87,1
1638366481,83.91,971.63,972.59,8,2.57,0.13,-86,1
1638366781,83.80,971.44,972.40,8,2.61,0.15,-86,1
1638367081,84.26,971.27,972.24,8,2.58,0.19,-96,1
1638367382,84.08,971.20,972.16,8,2.55,0.14,-96,1
1638367682,84.10,971.19,972.15,8,2.54,0.13,-96,1
1638367983,84.17,971.15,972.12,8,2.55,0.15,-95,1
1638368283,84.05,971.02,971.99,8,2.56,0.14,-94,1
1638368583,84.26,971.02,971.99,8,2.58,0.19,-89,1
1638368883,84.20,970.93,971.89,8,2.62,0.22,-92,1
1638369183,84.27,970.84,971.80,8,2.68,0.29,-92,1
1638369484,84.39,970.78,971.75,8,2.72,0.35,-85,1
1638369785,84.17,970.73,971.69,8,2.77,0.37,-86,1
1638370085,84.53,970.59,971.56,8,2.82,0.47,-86,1
1638370385,84.57,970.52,971.48,8,2.86,0.52,-86,1
1638370687,84.95,970.40,971.37,8,2.85,0.57,-86,1
1638370988,84.81,970.20,971.17,8,2.93,0.63,-86,1
1638371290,84.91,970.17,971.14,8,2.93,0.64,-88,1
1638371591,85.08,969.99,970.96,8,2.99,0.73,-85,1
1638371892,84.96,970.05,971.01,8,3.06,0.78,-85,1
1638372193,84.95,969.98,970.95,8,3.14,0.86,-85,1
1638372495,84.96,969.92,970.89,8,3.19,0.91,-80,1
1638372796,84.85,969.83,970.79,8,3.27,0.97,-84,1
1638373097,85.11,969.63,970.60,8,3.31,1.05,-84,1
1638373701,84.89,969.49,970.45,8,3.42,1.12,-89,1
1638374003,84.89,969.51,970.47,8,3.47,1.17,-88,1
1638374304,85.08,969.43,970.39,8,3.46,1.19,-89,1
1638374605,85.03,969.37,970.34,8,3.54,1.26,-87,1
1638374907,85.19,969.37,970.33,8,3.57,1.32,-88,1
1638375208,85.27,969.06,970.02,8,3.54,1.30,-88,1
1638375510,85.19,969.01,969.97,8,3.59,1.34,-88,1
1638375811,85.57,968.84,969.80,8,3.60,1.41,-88,1
1638376112,85.33,968.77,969.73,8,3.64,1.41,-88,1
1638376413,85.08,968.63,969.60,8,3.72,1.45,-89,1
1638376715,84.86,968.65,969.61,8,3.81,1.50,-89,1
1638377019,84.72,968.62,969.59,8,3.86,1.53,-89,1
1638377320,84.74,968.52,969.48,8,3.92,1.59,-89,1
1638377621,84.78,968.50,969.46,8,3.92,1.59,-89,1
1638377923,84.86,968.46,969.43,8,3.94,1.63,-86,1
1638378227,85.02,968.30,969.27,8,3.92,1.63,-88,1
1638378528,85.06,968.36,969.32,8,3.92,1.64,-88,1
1638378830,85.16,968.38,969.34,8,3.91,1.65,-88,1
1638379434,85.37,968.33,969.29,8,3.86,1.63,-88,1
1638379735,85.53,968.31,969.27,8,3.85,1.65,-88,1
1638380037,85.26,968.17,969.13,8,3.88,1.63,-88,1
1638380338,85.33,968.09,969.05,8,3.89,1.66,-88,1
1638380640,85.20,968.09,969.05,8,3.90,1.64,-88,1
1638380940,84.84,967.96,968.92,8,3.93,1.61,-88,1
1638381240,85.05,967.95,968.91,8,3.96,1.68,-89,1
1638381541,85.00,967.82,968.78,8,4.01,1.72,-88,1
1638381841,85.19,967.81,968.77,8,3.99,1.73,-88,1
1638382141,85.32,967.81,968.77,8,3.97,1.73,-87,1
1638382441,85.30,967.89,968.86,8,3.97,1.73,-83,1
1638382741,85.50,967.95,968.91,8,3.95,1.74,-81,1
1638383041,85.98,967.81,968.78,8,3.92,1.79,-86,1
1638383342,85.68,967.79,968.75,8,3.92,1.74,-81,1
1638383642,85.64,967.74,968.71,8,3.96,1.78,-81,1
1638383943,85.55,967.63,968.60,8,3.99,1.79,-88,1
1638384245,85.39,967.54,968.50,8,4.02,1.79,-91,1
1638384546,85.48,967.42,968.38,8,4.05,1.84,-82,1
1638384847,85.30,967.36,968.32,8,4.06,1.82,-95,1
1638385148,85.35,967.21,968.18,8,4.09,1.85,-82,1
1638385450,85.11,967.24,968.20,8,4.14,1.87,-82,1
1638385751,85.05,967.08,968.04,8,4.17,1.88,-81,1
1638386052,84.50,966.97,967.93,8,4.24,1.86,-80,1
1638386353,84.43,966.98,967.94,8,4.30,1.91,-80,1
1638386655,84.37,966.95,967.91,8,4.35,1.95,-81,1
1638387259,84.56,966.98,967.94,8,4.33,1.96,-86,1
1638387561,84.63,966.98,967.95,8,4.35,1.99,-84,1
1638387862,84.82,966.87,967.84,8,4.39,2.06,-85,1
1638388163,85.23,966.87,967.84,8,4.40,2.14,-86,1
1638388464,84.74,966.73,967.69,8,4.46,2.12,-85,1
1638389069,85.11,966.67,967.63,8,4.49,2.21,-85,1
1638389370,85.00,966.62,967.59,8,4.52,2.22,-82,1
1638389671,84.94,966.58,967.55,8,4.57,2.26,-82,1
1638389972,84.97,966.43,967.39,8,4.62,2.31,-82,1
1638390272,84.76,966.47,967.44,8,4.68,2.34,-82,1
1638390573,84.84,966.45,967.41,8,4.74,2.41,-83,1
1638390873,84.74,966.43,967.40,8,4.78,2.43,-82,1
1638391174,84.59,966.32,967.28,8,4.83,2.46,-88,1
1638391474,84.49,966.22,967.19,8,4.89,2.50,-89,1
1638391775,84.41,966.20,967.16,8,4.95,2.55,-93,1
1638392075,84.21,966.27,967.23,8,5.00,2.56,-94,1
1638392375,84.07,966.14,967.10,8,5.06,2.60,-92,1
1638392675,83.73,965.90,966.86,8,5.11,2.59,-94,1
1638392975,83.63,965.85,966.82,8,5.18,2.64,-92,1
1638393275,83.52,965.89,966.86,8,5.24,2.68,-92,1
1638393576,83.32,965.85,966.82,8,5.32,2.72,-91,1
1638393876,83.30,965.83,966.79,8,5.36,2.76,-92,1
1638394176,83.06,965.79,966.76,8,5.41,2.77,-93,1
1638394476,82.99,965.73,966.69,8,5.46,2.81,-93,1
1638394776,82.93,965.71,966.68,8,5.48,2.82,-92,1
1638395076,82.96,965.66,966.63,8,5.51,2.85,-92,1
1638395376,83.03,965.72,966.69,8,5.51,2.86,-92,1
1638395677,83.03,965.62,966.58,8,5.50,2.85,-92,1
1638395977,82.97,965.62,966.58,8,5.54,2.88,-91,1
1638396277,82.98,965.56,966.52,8,5.57,2.91,-90,1
1638396577,83.09,965.40,966.36,8,5.58,2.94,-92,1
1638396877,83.13,965.36,966.33,8,5.56,2.93,-92,1
1638397179,83.01,965.35,966.32,8,5.59,2.94,-91,1
1638397480,83.12,965.27,966.23,8,5.59,2.95,-89,1
1638397782,82.96,965.15,966.11,8,5.62,2.96,-89,1
1638398083,82.80,965.17,966.14,8,5.65,2.96,-90,1
1638398384,82.48,965.05,966.01,8,5.70,2.95,-88,1
1638398685,82.39,965.03,965.99,8,5.73,2.97,-91,1
1638398987,82.43,964.94,965.90,8,5.77,3.01,-89,1
1638399287,82.12,964.97,965.93,8,5.81,3.00,-91,1
1638399589,81.92,964.90,965.86,8,5.86,3.02,-90,1
1638399890,81.68,964.82,965.79,8,5.91,3.02,-88,1
1638400191,81.51,964.85,965.81,8,5.93,3.01,-89,1
1638400492,81.36,964.86,965.82,8,5.97,3.03,-87,1
1638400793,81.10,964.91,965.88,8,6.00,3.01,-88,1
1638401094,80.90,964.94,965.90,8,6.03,3.00,-88,1
1638401395,80.76,964.94,965.90,8,6.04,2.99,-87,1
1638401696,80.56,964.99,965.95,8,6.07,2.98,-88,1
1638401997,80.63,964.95,965.92,8,6.11,3.03,-89,1
1638402299,81.05,965.01,965.98,8,6.14,3.14,-89,1
1638402600,80.90,964.89,965.85,8,6.13,3.10,-88,1
1638402901,80.93,964.84,965.80,8,6.15,3.13,-87,1
1638403202,81.11,964.88,965.84,8,6.16,3.17,-88,1
1638403503,80.78,964.81,965.78,8,6.14,3.09,-89,1
1638403805,80.85,964.86,965.83,8,6.17,3.13,-88,1
1638404106,80.73,964.78,965.75,8,6.18,3.12,-89,1
1638404407,80.47,964.97,965.93,8,6.21,3.11,-89,1
1638405011,80.16,964.65,965.61,8,6.24,3.08,-91,1
1638405312,79.74,964.75,965.72,8,6.28,3.04,-88,1
1638405613,79.94,964.75,965.72,8,6.33,3.13,-88,1
1638405913,79.39,964.76,965.72,8,6.35,3.05,-90,1
1638406213,79.74,964.84,965.80,8,6.36,3.12,-89,1
1638406513,79.48,964.67,965.64,8,6.37,3.09,-89,1
1638406814,79.39,964.67,965.64,8,6.40,3.10,-91,1
1638407115,79.38,964.90,965.86,8,6.44,3.14,-91,1
1638407417,79.34,964.80,965.77,8,6.43,3.12,-92,1
1638407718,79.33,964.66,965.63,8,6.42,3.11,-90,1
1638408019,79.19,964.77,965.74,8,6.36,3.02,-90,1
1638408320,79.54,964.59,965.55,8,6.32,3.05,-91,1
1638408621,78.86,964.76,965.72,8,6.32,2.93,-88,1
1638408923,79.44,964.66,965.62,8,6.36,3.07,-88,1
1638409224,78.90,964.71,965.67,8,6.42,3.03,-90,1
1638409525,79.32,964.84,965.80,8,6.46,3.15,-90,1
1638409826,79.08,964.72,965.68,8,6.50,3.14,-86,1
1638410431,78.91,964.74,965.70,8,6.60,3.21,-87,1
1638410732,78.48,964.84,965.81,8,6.64,3.17,-90,1
1638411034,77.91,964.68,965.64,8,6.67,3.10,-89,1
1638411334,77.53,964.77,965.74,8,6.70,3.06,-89,1
1638411635,77.62,964.77,965.74,8,6.73,3.10,-90,1
1638411936,77.48,964.63,965.59,8,6.74,3.08,-90,1
1638412237,77.24,964.67,965.64,8,6.79,3.09,-91,1
1638412539,76.93,964.68,965.64,8,6.82,3.06,-87,1
1638412840,77.28,964.64,965.60,8,6.77,3.08,-87,1
1638413141,77.02,964.39,965.36,8,6.66,2.92,-87,1
1638413442,77.07,964.58,965.55,8,6.53,2.81,-88,1
1638413743,76.55,964.46,965.42,8,6.48,2.66,-86,1
1638414044,76.33,964.46,965.42,8,6.41,2.55,-87,1
1638414345,75.86,964.51,965.47,8,6.38,2.44,-87,1
1638414647,75.56,964.61,965.57,8,6.35,2.35,-87,1
1638414948,75.93,964.68,965.64,8,6.34,2.41,-87,1
1638415249,76.24,964.79,965.76,8,6.33,2.46,-87,1
1638415550,76.48,964.84,965.81,8,6.32,2.49,-85,1
1638415851,76.52,964.92,965.88,8,6.28,2.46,-86,1
1638416153,76.05,965.06,966.02,8,6.24,2.34,-89,1
1638416454,76.06,965.16,966.13,8,6.17,2.27,-88,1
1638416755,76.23,965.02,965.98,8,6.14,2.27,-89,1
1638417056,76.12,965.17,966.14,8,6.09,2.21,-90,1
1638417357,75.60,965.16,966.12,8,6.06,2.08,-90,1
1638417658,75.67,965.23,966.19,8,6.08,2.11,-91,1
1638417959,75.71,965.35,966.32,8,6.07,2.11,-90,1
1638418261,75.46,965.27,966.24,8,6.04,2.04,-90,1
1638418562,75.29,965.37,966.33,8,5.97,1.93,-86,1
1638418863,75.44,965.40,966.37,8,5.90,1.90,-90,1
1638419164,75.62,965.41,966.38,8,5.84,1.87,-88,1
1638419465,74.99,965.48,966.44,8,5.81,1.72,-86,1
1638419766,73.41,965.47,966.43,8,5.81,1.43,-87,1
1638420067,73.08,965.53,966.50,8,5.78,1.34,-88,1
1638420368,72.26,965.74,966.70,8,5.75,1.15,-86,1
1638420669,72.74,965.82,966.78,8,5.72,1.21,-84,1
1638420971,73.56,965.81,966.77,8,5.66,1.31,-86,1
1638421273,71.11,965.83,966.79,8,5.58,0.76,-86,1
1638421574,70.61,965.99,966.95,8,5.49,0.58,-81,1
1638421875,72.18,965.98,966.94,8,5.48,0.87,-81,1
1638422176,72.43,966.07,967.03,8,5.42,0.86,-81,1
1638422477,71.31,966.17,967.13,8,5.32,0.55,-81,1
1638422777,71.40,966.06,967.02,8,5.21,0.46,-81,1
1638423078,70.75,966.13,967.09,8,5.13,0.26,-81,1
1638423379,69.79,966.31,967.27,8,5.00,-0.05,-82,1
1638423680,69.80,966.40,967.36,8,4.90,-0.15,-86,1
1638423982,68.94,966.38,967.34,8,4.83,-0.38,-84,1
1638424283,70.29,966.49,967.45,8,4.82,-0.13,-84,1
1638424584,70.46,966.52,967.48,8,4.75,-0.16,-85,1
1638424886,69.70,966.58,967.54,8,4.65,-0.41,-87,1
1638425187,71.15,966.72,967.69,8,4.56,-0.21,-84,1
1638425488,71.02,966.68,967.65,8,4.50,-0.29,-88,1
1638425790,70.97,966.66,967.62,8,4.41,-0.39,-89,1
1638426091,72.14,966.69,967.66,8,4.37,-0.20,-89,1
1638426394,71.59,966.83,967.79,8,4.30,-0.38,-82,1
1638426695,70.95,966.93,967.89,8,4.26,-0.54,-94,1
1638426995,71.21,966.98,967.95,8,4.24,-0.51,-84,1
1638427295,69.53,966.95,967.91,8,4.24,-0.83,-88,1
1638427595,69.79,967.08,968.04,8,4.26,-0.76,-88,1
1638427895,69.17,966.99,967.96,8,4.33,-0.82,-86,1
1638428195,68.88,966.94,967.91,8,4.42,-0.79,-83,1
1638428495,68.87,967.02,967.98,8,4.47,-0.74,-88,1
1638428795,68.60,967.11,968.08,8,4.48,-0.79,-89,1
1638429096,68.54,967.21,968.17,8,4.47,-0.81,-90,1
1638429396,68.88,967.46,968.42,8,4.48,-0.73,-89,1
1638429697,68.87,967.39,968.35,8,4.51,-0.71,-90,1
1638429998,68.99,967.32,968.29,8,4.51,-0.68,-90,1
1638430299,68.94,967.33,968.30,8,4.54,-0.66,-90,1
1638430601,69.88,967.41,968.37,8,4.57,-0.45,-89,1
1638430902,69.34,967.45,968.42,8,4.59,-0.54,-89,1
1638431203,69.37,967.60,968.57,8,4.61,-0.51,-90,1
1638431807,67.74,967.85,968.81,8,4.64,-0.81,-89,1
1638432109,67.73,968.07,969.03,8,4.64,-0.81,-89,1
1638432410,67.78,967.90,968.87,8,4.61,-0.83,-87,1
1638432712,67.50,968.03,968.99,8,4.59,-0.90,-89,1
1638433013,68.51,968.32,969.29,8,4.64,-0.65,-88,1
1638433314,69.50,968.06,969.02,8,4.60,-0.50,-89,1
1638433615,69.22,968.18,969.15,8,4.62,-0.53,-89,1
1638433916,69.56,968.35,969.32,8,4.71,-0.38,-89,1
1638434217,68.65,968.15,969.11,8,4.70,-0.57,-89,1
1638434519,68.82,968.27,969.23,8,4.76,-0.48,-89,1
1638434820,69.02,968.33,969.30,8,4.76,-0.44,-85,1
1638435121,69.99,968.48,969.45,8,4.78,-0.23,-85,1
1638435423,69.67,968.41,969.38,8,4.75,-0.32,-85,1
1638435724,69.54,968.42,969.38,8,4.78,-0.31,-85,1
1638436025,69.32,968.53,969.50,8,4.85,-0.29,-84,1
1638436326,68.06,968.65,969.62,8,4.86,-0.53,-85,1
1638436628,68.33,968.52,969.48,8,4.82,-0.52,-85,1
1638436929,66.77,968.48,969.44,8,4.79,-0.86,-85,1
1638437231,66.70,968.52,969.48,8,4.83,-0.84,-84,1
1638437532,66.06,968.64,969.61,8,4.90,-0.90,-85,1
1638437833,65.83,968.58,969.54,8,4.86,-0.99,-85,1
1638438135,65.86,968.55,969.52,8,4.95,-0.90,-85,1
1638438436,65.15,968.98,969.95,8,5.07,-0.93,-85,1
1638438737,65.17,968.73,969.69,8,5.19,-0.81,-85,1
1638439038,65.79,968.69,969.66,8,5.32,-0.56,-85,1
1638439340,65.33,968.67,969.63,8,5.41,-0.57,-85,1
1638439641,66.04,968.70,969.66,8,5.51,-0.33,-85,1
1638439943,63.79,968.86,969.82,8,5.43,-0.88,-85,1
1638440245,62.26,969.07,970.03,8,5.45,-1.19,-85,1
1638440546,61.71,968.75,969.71,8,5.48,-1.28,-85,1
1638440847,62.53,968.76,969.72,8,5.40,-1.18,-85,1
1638441148,62.06,968.90,969.86,8,5.40,-1.28,-92,1
1638441449,62.65,968.94,969.90,8,5.41,-1.14,-92,1
1638441751,60.65,968.87,969.84,8,5.42,-1.57,-92,1
1638442053,59.82,968.99,969.96,8,5.39,-1.79,-92,1
1638442354,58.30,969.02,969.98,8,5.31,-2.21,-92,1
1638442655,60.54,968.87,969.83,8,5.33,-1.68,-93,1
1638442956,59.14,969.17,970.13,8,5.33,-2.00,-91,1
1638443256,57.90,968.82,969.78,8,5.29,-2.33,-90,1
1638443859,58.23,969.22,970.18,8,5.07,-2.46,-92,1
1638444159,59.26,969.19,970.15,8,4.97,-2.31,-93,1
1638444461,59.66,969.18,970.15,8,4.98,-2.21,-92,1
1638444765,57.21,969.43,970.39,8,5.09,-2.68,-91,1
1638445066,57.01,969.39,970.35,8,5.11,-2.70,-92,1
1638445367,56.26,969.36,970.32,8,5.10,-2.89,-93,1
1638445667,56.04,969.44,970.40,8,5.13,-2.91,-93,1
1638445968,55.09,969.52,970.48,8,5.16,-3.12,-92,1
1638446572,54.92,970.13,971.09,8,5.13,-3.19,-80,1
1638446874,56.08,969.85,970.82,8,5.02,-3.01,-80,1
1638447175,55.22,969.55,970.51,8,4.95,-3.28,-81,1
1638447476,55.84,969.66,970.62,8,4.91,-3.17,-80,1
1638447778,55.75,969.71,970.68,8,4.84,-3.26,-81,1
1638448079,56.14,969.90,970.86,8,4.84,-3.16,-80,1
1638448380,57.48,969.91,970.87,8,4.90,-2.79,-81,1
1638448983,57.75,969.93,970.89,8,5.09,-2.55,-81,1
1638449284,58.06,970.02,970.99,8,5.15,-2.42,-81,1
1638449585,57.61,970.05,971.02,8,5.21,-2.47,-81,1
1638449887,59.49,970.09,971.05,8,5.33,-1.92,-81,1
1638450188,55.53,970.18,971.15,8,5.35,-2.83,-86,1
1638450489,55.31,970.13,971.09,8,5.23,-3.00,-82,1
1638450790,54.75,970.41,971.37,8,5.20,-3.16,-86,1
1638451092,55.64,970.35,971.31,8,5.11,-3.03,-86,1
1638451393,55.29,970.28,971.25,8,5.04,-3.18,-86,1
1638451694,55.22,970.65,971.62,8,4.96,-3.27,-86,1
1638451995,55.48,970.68,971.64,8,4.87,-3.29,-87,1
1638452297,55.93,970.64,971.61,8,4.78,-3.27,-88,1
1638452607,57.81,970.68,971.65,8,4.68,-2.92,-87,1
1638453205,57.69,970.75,971.71,8,4.38,-3.23,-86,1
1638453809,58.38,971.09,972.05,8,4.18,-3.26,-87,1
1638454110,58.89,970.84,971.81,8,4.07,-3.25,-87,1
1638454411,59.21,970.92,971.88,8,3.93,-3.30,-87,1
1638454713,59.44,970.94,971.91,8,3.86,-3.32,-87,1
1638455014,60.45,971.08,972.04,8,3.78,-3.17,-88,1
1638455315,59.85,971.12,972.08,8,3.71,-3.37,-87,1
1638455615,60.17,971.10,972.07,8,3.65,-3.35,-85,1
1638455916,60.46,971.23,972.20,8,3.59,-3.35,-86,1
1638456216,60.71,971.20,972.17,8,3.50,-3.38,-86,1
1638456517,62.17,971.26,972.23,8,3.46,-3.09,-85,1
1638456817,62.20,971.38,972.35,8,3.38,-3.17,-86,1
1638457117,61.78,971.41,972.38,8,3.30,-3.33,-86,1
1638457417,62.33,971.45,972.41,8,3.21,-3.30,-86,1
1638457717,62.33,971.53,972.49,8,3.16,-3.34,-86,1
1638458017,62.33,971.59,972.55,8,3.11,-3.39,-85,1
1638458317,62.33,971.78,972.75,8,3.05,-3.45,-84,1
1638458922,61.80,971.80,972.77,8,2.99,-3.62,-86,1
1638459223,62.15,971.98,972.95,8,2.95,-3.58,-86,1
1638459524,62.84,972.04,973.01,8,2.90,-3.48,-88,1
1638459825,62.94,972.23,973.20,8,2.85,-3.51,-86,1
1638460127,63.50,972.23,973.20,8,2.77,-3.47,-86,1
1638460731,64.54,972.38,973.34,8,2.60,-3.41,-86,1
1638461032,64.80,972.44,973.40,8,2.53,-3.42,-87,1
1638461333,64.50,972.59,973.55,8,2.45,-3.56,-86,1
1638461634,65.00,972.58,973.54,8,2.41,-3.50,-86,1
1638461935,65.15,972.59,973.55,8,2.33,-3.54,-86,1
1638462235,66.02,972.68,973.65,8,2.27,-3.42,-88,1
1638462536,65.50,972.68,973.64,8,2.19,-3.60,-87,1
1638462836,65.43,972.80,973.76,8,2.14,-3.67,-88,1
1638463136,65.96,972.86,973.82,8,2.08,-3.62,-88,1
1638463437,65.92,973.04,974.00,8,2.04,-3.66,-87,1
1638463738,66.20,973.10,974.06,8,1.98,-3.66,-86,1
1638464038,66.32,973.08,974.04,8,1.90,-3.71,-87,1
1638464338,65.82,973.10,974.06,8,1.84,-3.87,-87,1
1638464638,65.83,973.21,974.17,8,1.82,-3.89,-86,1
1638464938,65.44,973.27,974.23,8,1.80,-3.99,-86,1
1638465238,65.51,973.32,974.28,8,1.78,-3.99,-86,1
1638465539,64.20,973.59,974.55,8,1.77,-4.27,-86,1
1638465839,64.34,973.45,974.41,8,1.77,-4.24,-86,1
1638466139,64.38,973.45,974.41,8,1.75,-4.25,-86,1
1638466439,65.05,973.50,974.47,8,1.71,-4.16,-82,1
1638466742,64.25,973.56,974.53,8,1.63,-4.39,-84,1
1638467043,64.38,973.66,974.62,8,1.60,-4.40,-89,1
1638467344,64.15,973.74,974.71,8,1.55,-4.49,-92,1
1638467645,64.53,973.81,974.77,8,1.50,-4.46,-89,1
1638467947,64.86,973.94,974.91,8,1.45,-4.44,-89,1
1638468248,64.58,974.05,975.01,8,1.39,-4.55,-86,1
1638468548,65.52,974.03,974.99,8,1.35,-4.40,-84,1
1638468848,64.80,974.18,975.14,8,1.29,-4.61,-85,1
1638469149,65.30,974.16,975.12,8,1.26,-4.53,-84,1
1638469451,65.38,974.29,975.25,8,1.20,-4.57,-86,1
1638469752,65.18,974.31,975.28,8,1.14,-4.67,-92,1
1638470054,65.54,974.42,975.39,8,1.07,-4.67,-89,1
1638470355,66.21,974.48,975.45,8,1.04,-4.56,-90,1
1638470656,66.00,974.56,975.53,8,0.99,-4.65,-91,1
1638470958,65.71,974.48,975.44,8,0.96,-4.74,-89,1
1638471259,66.13,974.56,975.52,8,0.94,-4.67,-90,1
1638471560,65.65,974.58,975.55,8,0.88,-4.82,-88,1
1638471861,66.00,974.58,975.54,8,0.81,-4.82,-88,1
1638472162,66.27,974.68,975.64,8,0.76,-4.81,-90,1
1638472464,66.86,974.79,975.76,8,0.72,-4.73,-83,1
1638472765,66.95,974.78,975.74,8,0.65,-4.78,-84,1
1638473370,66.89,974.80,975.77,8,0.55,-4.89,-84,1
1638473975,67.35,974.97,975.93,8,0.44,-4.91,-82,1
1638474275,67.08,974.90,975.87,8,0.41,-4.99,-84,1
1638474576,67.33,974.99,975.96,8,0.36,-4.99,-83,1
1638474877,67.78,975.03,975.99,8,0.31,-4.95,-84,1
1638475178,67.95,975.00,975.96,8,0.29,-4.93,-83,1
1638475480,68.46,975.11,976.08,8,0.27,-4.85,-83,1
1638475780,68.26,975.21,976.17,8,0.25,-4.91,-83,1
1638476081,68.61,975.22,976.18,8,0.19,-4.90,-82,1
1638476382,68.74,975.14,976.10,8,0.14,-4.92,-83,1
1638476683,69.13,975.20,976.16,8,0.12,-4.87,-82,1
1638476984,69.47,975.25,976.22,8,0.08,-4.84,-84,1
1638477286,69.63,975.33,976.30,8,0.03,-4.86,-84,1
1638477586,69.93,975.39,976.35,8,0.02,-4.81,-82,1
1638477887,70.27,975.40,976.36,8,0.01,-4.76,-82,1
1638478187,69.89,975.43,976.39,8,-0.07,-4.91,-89,1
1638478488,70.43,975.47,976.43,8,-0.12,-4.85,-88,1
1638478788,70.52,975.60,976.56,8,-0.13,-4.84,-88,1
1638479089,70.71,975.65,976.61,8,-0.14,-4.82,-86,1
1638479390,70.08,975.70,976.66,8,-0.17,-4.97,-85,1
1638479691,70.75,975.75,976.72,8,-0.19,-4.86,-87,1
1638479992,70.72,975.77,976.73,8,-0.21,-4.89,-87,1
1638480294,70.45,975.82,976.78,8,-0.20,-4.93,-87,1
1638480595,70.58,975.91,976.87,8,-0.27,-4.97,-86,1
1638480896,70.45,975.94,976.91,8,-0.31,-5.03,-88,1
1638481196,70.63,975.96,976.93,8,-0.38,-5.07,-88,1
1638481496,70.93,976.03,976.99,8,-0.41,-5.04,-88,1
1638481797,71.39,976.02,976.99,8,-0.46,-5.00,-89,1
1638482099,71.46,976.13,977.10,8,-0.48,-5.01,-89,1
1638482400,71.33,976.17,977.13,8,-0.53,-5.08,-89,1
1638482701,71.37,976.25,977.21,8,-0.56,-5.10,-89,1
1638483002,71.49,976.24,977.21,8,-0.58,-5.10,-87,1
1638483303,71.60,976.29,977.25,8,-0.61,-5.11,-87,1
1638483604,71.81,976.35,977.31,8,-0.59,-5.05,-89,1
1638483904,71.97,976.41,977.38,8,-0.58,-5.01,-89,1
1638484204,71.83,976.46,977.42,8,-0.61,-5.07,-89,1
1638484505,71.82,976.53,977.50,8,-0.57,-5.03,-86,1
1638484806,71.46,976.51,977.48,8,-0.46,-4.99,-89,1
1638485106,71.46,976.52,977.49,8,-0.35,-4.88,-89,1
1638485407,70.75,976.57,977.53,8,-0.21,-4.88,-87,1
1638485707,70.61,976.56,977.52,8,-0.11,-4.81,-87,1
1638486007,70.50,976.51,977.47,8,-0.08,-4.80,-88,1
1638486308,70.62,976.53,977.49,8,-0.08,-4.78,-86,1
1638486609,70.61,976.47,977.44,8,-0.06,-4.76,-87,1
1638486910,70.67,976.54,977.50,8,-0.05,-4.74,-86,1
1638487212,70.83,976.46,977.42,8,-0.08,-4.74,-85,1
1638487513,71.12,976.43,977.40,8,-0.17,-4.77,-86,1
1638487814,71.42,976.56,977.52,8,-0.22,-4.77,-86,1
1638488115,71.68,976.64,977.60,8,-0.29,-4.78,-90,1
1638488415,71.96,976.80,977.76,8,-0.38,-4.82,-90,1
1638488715,72.31,976.80,977.76,8,-0.45,-4.82,-93,1
1638489015,72.43,976.86,977.82,8,-0.51,-4.86,-92,1
1638489316,72.72,976.90,977.87,8,-0.54,-4.83,-91,1
1638489616,72.51,977.01,977.97,8,-0.50,-4.83,-94,1
1638489916,72.36,977.00,977.96,8,-0.42,-4.78,-91,1
1638490216,72.15,977.03,978.00,8,-0.32,-4.73,-92,1
1638490516,72.21,977.25,978.21,8,-0.24,-4.64,-93,1
1638490817,72.04,977.30,978.27,8,-0.21,-4.64,-95,1
1638491117,71.99,977.25,978.22,8,-0.15,-4.59,-93,1
1638491417,71.77,977.37,978.33,8,-0.08,-4.56,-95,1
1638491717,71.91,977.44,978.40,8,0.01,-4.45,-96,1
1638492017,71.81,977.54,978.50,8,0.04,-4.44,-96,1
1638492317,71.89,977.47,978.43,8,0.09,-4.38,-92,1
1638492618,71.84,977.43,978.40,8,0.12,-4.36,-94,1
1638492918,71.94,977.43,978.39,8,0.12,-4.34,-95,1
1638493520,72.29,977.60,978.57,8,0.13,-4.27,-94,1
1638493821,72.33,977.66,978.62,8,0.16,-4.23,-96,1
1638494124,72.34,977.70,978.66,8,0.21,-4.18,-96,1
1638494426,72.24,977.76,978.73,8,0.27,-4.14,-95,1
1638494727,72.29,977.76,978.73,8,0.24,-4.16,-96,1
1638495028,72.38,977.83,978.79,8,0.26,-4.12,-96,1
1638495329,72.50,977.76,978.73,8,0.31,-4.05,-94,1
1638495932,72.64,977.97,978.93,8,0.33,-4.01,-93,1
1638496233,72.95,978.01,978.97,8,0.29,-3.99,-96,1
1638496533,73.38,978.08,979.05,8,0.30,-3.90,-96,1
1638496833,73.52,978.18,979.14,8,0.31,-3.87,-96,1
1638497133,73.36,978.23,979.19,8,0.33,-3.88,-96,1
1638497433,73.55,978.29,979.26,8,0.36,-3.81,-96,1
1638497733,73.66,978.38,979.34,8,0.42,-3.74,-96,1
1638498033,74.29,978.43,979.40,8,0.39,-3.65,-96,1
1638498334,74.58,978.48,979.44,8,0.41,-3.58,-96,1
1638498634,74.86,978.52,979.49,8,0.42,-3.52,-95,1
1638498935,75.01,978.78,979.75,8,0.38,-3.53,-95,1
1638499235,75.20,978.72,979.68,8,0.35,-3.53,-96,1
1638499535,75.07,978.75,979.71,8,0.40,-3.50,-95,1
1638499835,75.27,978.79,979.75,8,0.47,-3.40,-96,1
1638500135,75.49,978.88,979.84,8,0.48,-3.35,-93,1
1638500435,75.27,978.97,979.93,8,0.48,-3.39,-93,1
1638500735,75.43,979.04,980.01,8,0.52,-3.32,-92,1
1638501036,75.63,979.31,980.27,8,0.52,-3.29,-94,1
1638501336,75.63,979.28,980.24,8,0.49,-3.32,-94,1
1638501636,75.57,979.34,980.31,8,0.48,-3.34,-96,1
1638501936,75.51,979.35,980.32,8,0.49,-3.34,-96,1
1638502236,75.40,979.43,980.39,8,0.49,-3.36,-96,1
1638502539,75.41,979.44,980.41,8,0.47,-3.37,-95,1
1638502840,75.28,979.49,980.45,8,0.48,-3.39,-94,1
1638503141,75.11,979.60,980.56,8,0.51,-3.39,-93,1
1638503442,74.75,979.71,980.67,8,0.54,-3.42,-96,1
1638503743,74.34,979.74,980.71,8,0.57,-3.47,-96,1
1638504044,73.71,979.86,980.83,8,0.61,-3.54,-96,1
1638504346,72.72,979.75,980.72,8,0.57,-3.76,-95,1
1638504647,72.98,979.82,980.78,8,0.57,-3.72,-92,1
1638504948,72.92,979.91,980.87,8,0.58,-3.72,-95,1
1638505248,72.32,979.92,980.89,8,0.55,-3.86,-95,1
1638505549,72.35,980.01,980.97,8,0.57,-3.83,-95,1
1638505850,72.98,980.19,981.16,8,0.50,-3.78,-96,1
1638506151,73.32,980.25,981.21,8,0.48,-3.74,-96,1
1638506452,73.42,980.26,981.22,8,0.51,-3.69,-96,1
1638506754,73.52,980.23,981.20,8,0.38,-3.80,-95,1
1638507055,73.89,980.27,981.24,8,0.34,-3.77,-95,1
1638507356,74.11,980.43,981.40,8,0.30,-3.77,-94,1
1638507657,73.56,980.35,981.32,8,0.19,-3.98,-92,1
1638507958,74.15,980.44,981.41,8,0.04,-4.01,-96,1
1638508260,74.65,980.51,981.48,8,-0.10,-4.06,-96,1
1638508561,75.16,980.54,981.51,8,-0.22,-4.09,-96,1
1638508862,75.71,980.54,981.50,8,-0.35,-4.12,-95,1
1638509163,76.34,980.57,981.53,8,-0.46,-4.11,-95,1
1638509464,77.05,980.68,981.64,8,-0.59,-4.12,-88,1
1638509765,77.56,980.67,981.64,8,-0.71,-4.14,-89,1
1638510067,78.08,980.83,981.79,8,-0.79,-4.13,-89,1
1638510369,78.29,980.82,981.79,8,-0.82,-4.13,-86,1
1638510669,78.20,980.90,981.86,8,-0.79,-4.11,-84,1
1638510969,77.97,981.01,981.97,8,-0.70,-4.06,-84,1
1638511269,77.60,981.09,982.05,8,-0.62,-4.05,-85,1
1638511569,77.57,981.11,982.07,8,-0.57,-4.01,-88,1
1638511870,77.37,981.16,982.12,8,-0.54,-4.01,-87,1
1638512170,77.19,981.31,982.27,8,-0.48,-3.98,-84,1
1638512470,76.97,981.27,982.23,8,-0.45,-3.99,-85,1
1638512770,77.03,981.32,982.29,8,-0.53,-4.06,-84,1
1638513070,76.73,981.37,982.34,8,-0.58,-4.16,-88,1
1638513370,76.89,981.47,982.43,8,-0.73,-4.28,-81,1
1638513670,76.91,981.50,982.46,8,-0.85,-4.39,-82,1
1638513970,77.24,981.51,982.47,8,-0.96,-4.44,-82,1
1638514271,77.38,981.63,982.60,8,-1.02,-4.48,-82,1
1638514571,77.31,981.69,982.65,8,-1.04,-4.51,-81,1
1638514871,78.16,981.63,982.59,8,-1.06,-4.38,-91,1
1638515171,77.92,981.75,982.72,8,-1.06,-4.42,-83,1
1638515471,77.94,981.78,982.74,8,-1.12,-4.48,-90,1
1638515771,78.32,981.72,982.69,8,-1.16,-4.45,-91,1
1638516072,78.00,981.87,982.84,8,-1.17,-4.52,-90,1
1638516372,78.67,981.92,982.88,8,-1.22,-4.45,-91,1
1638516672,78.93,982.11,983.07,8,-1.25,-4.44,-91,1
1638516972,78.84,982.19,983.15,8,-1.21,-4.41,-90,1
1638517272,78.64,982.15,983.11,8,-1.15,-4.39,-89,1
1638517572,78.52,982.31,983.27,8,-1.12,-4.38,-90,1
1638517872,78.24,982.27,983.23,8,-1.06,-4.37,-88,1
1638518173,77.86,982.20,983.17,8,-0.99,-4.37,-88,1
1638518473,77.70,982.19,983.15,8,-0.95,-4.35,-89,1
1638518773,78.02,982.19,983.15,8,-0.91,-4.26,-90,1
1638519074,77.22,982.22,983.19,8,-0.86,-4.35,-89,1
1638519374,77.36,982.26,983.22,8,-0.85,-4.32,-90,1
1638519674,77.08,982.29,983.26,8,-0.88,-4.39,-90,1
1638519974,76.91,982.33,983.30,8,-0.87,-4.41,-88,1
1638520274,76.64,982.40,983.36,8,-0.82,-4.41,-84,1
1638520575,76.37,982.35,983.32,8,-0.79,-4.43,-83,1
1638520875,75.95,982.31,983.27,8,-0.71,-4.42,-83,1
1638521175,75.50,982.49,983.45,8,-0.65,-4.44,-82,1
1638521475,75.40,982.44,983.40,8,-0.54,-4.35,-83,1
1638521776,74.66,982.34,983.30,8,-0.48,-4.43,-83,1
1638522076,74.86,982.37,983.33,8,-0.42,-4.33,-83,1
1638522376,74.15,982.36,983.32,8,-0.26,-4.30,-82,1
1638522676,73.48,982.28,983.25,8,-0.06,-4.23,-82,1
1638522976,73.21,982.22,983.19,8,0.03,-4.19,-83,1
1638523276,72.46,982.37,983.33,8,0.09,-4.27,-83,1
1638523576,73.09,982.25,983.21,8,0.12,-4.13,-82,1
1638523876,72.58,982.15,983.12,8,0.11,-4.23,-86,1
1638524179,72.01,982.19,983.15,8,0.23,-4.22,-84,1
1638524479,72.21,982.17,983.13,8,0.36,-4.06,-85,1
1638524779,71.79,982.12,983.08,8,0.45,-4.05,-85,1
1638525080,71.35,982.15,983.11,8,0.52,-4.06,-84,1
1638525381,71.06,982.20,983.16,8,0.63,-4.01,-84,1
1638525682,70.49,982.17,983.14,8,0.83,-3.93,-85,1
1638525984,70.59,982.20,983.17,8,0.86,-3.88,-84,1
1638526284,70.72,982.28,983.24,8,0.85,-3.87,-85,1
1638526586,70.85,982.17,983.13,8,0.96,-3.73,-84,1
1638526887,70.35,982.05,983.02,8,1.08,-3.71,-84,1
1638527188,70.37,982.02,982.98,8,1.06,-3.73,-84,1
1638527489,70.25,982.07,983.03,8,1.17,-3.65,-84,1
1638527790,70.05,982.13,983.09,8,1.17,-3.68,-84,1
1638528091,70.16,982.02,982.98,8,1.23,-3.61,-84,1
1638528393,70.44,982.01,982.97,8,1.21,-3.57,-84,1
1638528694,69.98,982.08,983.04,8,1.21,-3.66,-84,1
1638528995,69.58,982.04,983.00,8,1.35,-3.60,-84,1
1638529296,69.39,982.14,983.11,8,1.27,-3.72,-84,1
1638529597,69.73,982.21,983.17,8,1.33,-3.59,-84,1
1638529898,69.92,982.27,983.23,8,1.28,-3.60,-84,1
1638530199,70.15,982.23,983.19,8,1.36,-3.48,-84,1
1638530500,69.99,982.17,983.13,8,1.54,-3.34,-84,1
1638530801,68.89,982.16,983.12,8,1.64,-3.46,-84,1
1638531102,69.04,982.12,983.08,8,1.79,-3.28,-84,1
1638531402,68.72,982.18,983.15,8,1.81,-3.33,-86,1
1638531702,68.62,982.40,983.37,8,1.83,-3.33,-84,1
1638532002,69.16,982.27,983.23,8,1.81,-3.24,-84,1
1638532302,68.39,982.27,983.23,8,1.98,-3.23,-84,1
1638532602,68.41,982.23,983.19,8,2.07,-3.14,-84,1
1638532903,67.59,982.22,983.18,8,2.16,-3.21,-85,1
1638533203,66.96,982.36,983.33,8,2.37,-3.14,-84,1
1638533503,66.54,982.35,983.31,8,2.48,-3.12,-84,1
1638533803,67.24,982.28,983.24,8,2.64,-2.82,-84,1
1638534103,67.39,982.33,983.29,8,2.72,-2.72,-84,1
1638534403,66.17,982.39,983.36,8,2.70,-2.98,-84,1
1638534703,66.50,982.55,983.52,8,2.61,-3.00,-84,1
1638535005,67.23,982.33,983.30,8,2.55,-2.91,-84,1
1638535306,67.46,982.37,983.33,8,2.76,-2.66,-84,1
1638535607,66.40,982.36,983.32,8,2.93,-2.71,-84,1
1638535908,66.27,982.49,983.45,8,3.15,-2.53,-85,1
1638536208,65.22,982.45,983.41,8,3.31,-2.59,-84,1
1638536510,64.64,982.65,983.61,8,3.39,-2.64,-86,1
1638537114,65.34,982.56,983.52,8,3.15,-2.72,-85,1
1638537415,65.45,982.55,983.51,8,3.00,-2.84,-84,1
1638537716,65.73,982.64,983.60,8,2.82,-2.96,-84,1
1638538018,66.23,982.76,983.72,8,2.73,-2.94,-82,1
1638538319,66.25,982.97,983.94,8,2.69,-2.98,-83,1
1638538620,66.78,982.78,983.74,8,2.61,-2.94,-86,1
1638538921,67.00,982.89,983.85,8,2.55,-2.96,-85,1
1638539223,66.99,983.01,983.97,8,2.45,-3.05,-82,1
1638539524,67.70,983.07,984.03,8,2.34,-3.02,-82,1
1638539825,68.08,983.12,984.09,8,2.30,-2.98,-81,1
1638540126,67.86,983.25,984.22,8,2.33,-3.00,-82,1
1638540427,68.35,983.27,984.23,8,2.35,-2.88,-82,1
1638540728,68.28,983.30,984.26,8,2.41,-2.84,-82,1
1638541029,68.49,983.37,984.34,8,2.50,-2.71,-81,1
1638541330,67.99,983.40,984.36,8,2.59,-2.72,-82,1
1638541631,67.74,983.45,984.41,8,2.59,-2.77,-82,1
1638541932,67.69,983.52,984.48,8,2.60,-2.77,-82,1
1638542233,67.46,983.42,984.38,8,2.60,-2.82,-82,1
1638542535,67.28,983.52,984.48,8,2.63,-2.82,-83,1
1638542836,67.61,983.59,984.55,8,2.63,-2.76,-83,1
1638543137,67.62,983.58,984.55,8,2.61,-2.78,-82,1
1638543438,68.16,983.61,984.57,8,2.59,-2.69,-83,1
1638543739,67.75,983.66,984.62,8,2.56,-2.80,-83,1
1638544041,68.05,983.70,984.66,8,2.51,-2.79,-87,1
1638544342,68.00,983.74,984.70,8,2.48,-2.83,-88,1
1638544643,68.62,983.80,984.77,8,2.37,-2.81,-87,1
1638544944,68.00,983.86,984.82,8,2.32,-2.98,-87,1
1638545245,68.37,983.91,984.87,8,2.20,-3.02,-94,1
1638545546,68.70,983.94,984.90,8,2.04,-3.11,-93,1
1638545847,68.71,983.97,984.93,8,1.89,-3.25,-94,1
1638546449,69.16,984.08,985.05,8,1.72,-3.33,-87,1
1638546750,69.01,984.16,985.13,8,1.70,-3.37,-91,1
1638547051,69.04,984.20,985.16,8,1.69,-3.38,-88,1
1638547352,69.36,984.16,985.12,8,1.71,-3.30,-88,1
1638547652,69.07,984.20,985.16,8,1.70,-3.36,-88,1
1638547953,68.77,984.30,985.26,8,1.74,-3.38,-89,1
1638548255,68.79,984.30,985.26,8,1.75,-3.37,-88,1
1638548860,68.82,984.36,985.32,8,1.64,-3.47,-88,1
1638549161,68.19,984.34,985.31,8,1.52,-3.71,-87,1
1638549463,68.02,984.48,985.44,8,1.43,-3.83,-87,1
1638549764,68.25,984.54,985.50,8,1.28,-3.92,-88,1
1638550066,68.26,984.53,985.49,8,1.10,-4.10,-93,1
1638550367,68.65,984.57,985.54,8,0.95,-4.16,-84,1
1638550668,69.09,984.60,985.56,8,0.80,-4.22,-85,1
1638550968,69.64,984.53,985.50,8,0.69,-4.22,-86,1
1638551268,69.59,984.58,985.54,8,0.58,-4.34,-88,1
1638551569,69.97,984.63,985.59,8,0.44,-4.40,-91,1
1638551871,70.33,984.53,985.49,8,0.39,-4.38,-87,1
1638552172,70.32,984.58,985.55,8,0.28,-4.49,-84,1
1638552473,70.39,984.46,985.42,8,0.19,-4.56,-85,1
1638553076,70.57,984.55,985.51,8,0.09,-4.62,-85,1
1638553376,70.52,984.57,985.53,8,0.01,-4.71,-88,1
1638553677,70.31,984.66,985.63,8,-0.05,-4.81,-86,1
1638553977,70.14,984.72,985.69,8,-0.06,-4.85,-87,1
1638554278,70.18,984.71,985.68,8,-0.10,-4.88,-87,1
1638554579,70.27,984.73,985.70,8,-0.13,-4.89,-77,1
1638554880,70.26,984.67,985.64,8,-0.15,-4.91,-77,1
1638555182,70.14,984.68,985.64,8,-0.18,-4.97,-89,1
1638555483,70.04,984.68,985.64,8,-0.20,-5.00,-81,1
1638555784,70.33,984.65,985.61,8,-0.23,-4.98,-81,1
1638556085,69.87,984.71,985.68,8,-0.25,-5.08,-80,1
1638556386,69.88,984.72,985.69,8,-0.25,-5.08,-77,1
1638556688,69.75,984.76,985.73,8,-0.25,-5.11,-77,1
1638556989,69.15,984.84,985.80,8,-0.24,-5.21,-78,1
1638557595,68.83,984.77,985.73,8,-0.25,-5.28,-77,1
1638557895,68.83,984.84,985.80,8,-0.26,-5.29,-76,1
1638558196,68.90,984.85,985.82,8,-0.27,-5.29,-77,1
1638558498,67.80,984.86,985.83,8,-0.31,-5.54,-85,1
1638558799,67.83,984.87,985.83,8,-0.33,-5.55,-79,1
1638559100,67.29,984.98,985.94,8,-0.32,-5.65,-79,1
1638559401,68.36,984.96,985.93,8,-0.36,-5.48,-79,1
1638559702,68.27,984.99,985.95,8,-0.35,-5.48,-79,1
1638560004,67.49,985.03,985.99,8,-0.38,-5.66,-79,1
1638560305,67.57,985.00,985.96,8,-0.41,-5.68,-79,1
1638560606,67.39,984.98,985.95,8,-0.45,-5.75,-79,1
1638560908,67.16,984.92,985.88,8,-0.50,-5.84,-85,1
1638561209,67.17,984.99,985.95,8,-0.53,-5.87,-82,1
1638561511,67.02,984.93,985.90,8,-0.58,-5.95,-82,1
1638561812,67.17,984.95,985.92,8,-0.59,-5.93,-81,1
1638562113,66.85,984.92,985.89,8,-0.61,-6.01,-86,1
1638562415,67.26,984.90,985.87,8,-0.64,-5.96,-86,1
1638562716,66.80,985.01,985.97,8,-0.65,-6.06,-87,1
1638563017,67.33,984.97,985.94,8,-0.68,-5.98,-92,1
1638563624,66.36,984.97,985.94,8,-0.61,-6.11,-84,1
1638563926,66.24,985.02,985.98,8,-0.62,-6.14,-95,1
1638564227,66.34,984.96,985.92,8,-0.64,-6.14,-88,1
1638564529,66.50,984.92,985.88,8,-0.67,-6.14,-82,1
1638564830,67.08,984.87,985.83,8,-0.67,-6.02,-83,1
1638565132,66.76,984.80,985.76,8,-0.71,-6.12,-83,1
1638565433,67.44,984.84,985.81,8,-0.72,-6.00,-83,1
1638565734,67.34,984.73,985.70,8,-0.72,-6.02,-83,1
1638566035,68.11,984.66,985.63,8,-0.69,-5.84,-84,1
1638566339,67.84,984.61,985.58,8,-0.68,-5.88,-83,1
1638566639,67.78,984.57,985.54,8,-0.66,-5.88,-83,1
1638566940,67.82,984.57,985.54,8,-0.61,-5.82,-84,1
1638567241,68.13,984.57,985.53,8,-0.61,-5.76,-84,1
1638567542,68.46,984.53,985.49,8,-0.62,-5.71,-83,1
1638568147,69.07,984.42,985.38,8,-0.64,-5.61,-84,1
1638568448,68.32,984.28,985.25,8,-0.70,-5.81,-84,1
1638568749,68.61,984.28,985.25,8,-0.74,-5.79,-81,1
1638569050,69.05,984.20,985.17,8,-0.77,-5.74,-80,1
1638569351,68.77,984.23,985.20,8,-0.80,-5.82,-82,1
1638569651,68.84,984.16,985.13,8,-0.82,-5.83,-82,1
1638569951,68.67,984.10,985.06,8,-0.83,-5.87,-81,1
1638570251,68.49,984.01,984.98,8,-0.85,-5.92,-81,1
1638570551,68.46,983.99,984.96,8,-0.87,-5.95,-83,1
1638570851,68.41,983.99,984.95,8,-0.85,-5.94,-84,1
1638571151,68.23,983.96,984.93,8,-0.87,-5.99,-84,1
1638571451,68.02,983.92,984.88,8,-0.87,-6.03,-84,1
1638571752,67.98,983.89,984.86,8,-0.88,-6.05,-85,1
1638572053,67.96,983.79,984.75,8,-0.93,-6.10,-84,1
1638572354,67.81,983.67,984.63,8,-0.94,-6.14,-83,1
1638572656,67.48,983.65,984.61,8,-0.98,-6.24,-86,1
1638572957,67.72,983.68,984.64,8,-1.01,-6.22,-86,1
1638573258,67.48,983.66,984.63,8,-1.06,-6.32,-87,1
1638573559,67.64,983.65,984.61,8,-1.10,-6.32,-86,1
1638573861,67.58,983.63,984.59,8,-1.11,-6.35,-86,1
1638574162,67.28,983.64,984.60,8,-1.17,-6.46,-86,1
1638574463,67.86,983.51,984.47,8,-1.20,-6.38,-84,1
1638574765,68.33,983.40,984.36,8,-1.23,-6.32,-84,1
1638575066,68.37,983.33,984.30,8,-1.23,-6.31,-83,1
1638575368,68.03,983.23,984.19,8,-1.24,-6.38,-84,1
1638575669,68.70,983.18,984.14,8,-1.22,-6.24,-82,1
1638575970,68.57,983.18,984.14,8,-1.23,-6.27,-83,1
1638576270,67.93,983.20,984.16,8,-1.26,-6.42,-83,1
1638576570,68.79,983.21,984.18,8,-1.26,-6.26,-85,1
1638576870,67.99,983.18,984.15,8,-1.29,-6.44,-85,1
1638577171,68.32,983.12,984.09,8,-1.33,-6.41,-85,1
1638577471,69.17,983.10,984.06,8,-1.30,-6.22,-86,1
1638577771,68.99,982.89,983.85,8,-1.28,-6.24,-85,1
1638578071,68.80,982.87,983.83,8,-1.26,-6.26,-85,1
1638578371,69.39,982.76,983.72,8,-1.22,-6.11,-85,1
1638578672,68.92,982.71,983.67,8,-1.23,-6.20,-85,1
1638578972,69.31,982.66,983.63,8,-1.22,-6.12,-84,1
1638579272,69.14,982.62,983.59,8,-1.25,-6.18,-83,1
1638579572,69.08,982.57,983.53,8,-1.34,-6.28,-85,1
1638579872,69.48,982.49,983.45,8,-1.37,-6.23,-85,1
1638580172,69.51,982.40,983.36,8,-1.36,-6.22,-86,1
1638580473,69.60,982.37,983.33,8,-1.36,-6.20,-86,1
1638580773,69.18,982.29,983.25,8,-1.36,-6.28,-84,1
1638581074,68.96,982.33,983.29,8,-1.34,-6.30,-85,1
1638581375,68.88,982.18,983.14,8,-1.33,-6.31,-85,1
1638581676,68.89,982.10,983.07,8,-1.28,-6.26,-86,1
1638581977,68.46,981.98,982.94,8,-1.21,-6.27,-83,1
1638582279,68.25,982.03,982.99,8,-1.15,-6.26,-85,1
1638582580,68.65,982.07,983.03,8,-1.10,-6.13,-84,1
1638582881,68.00,982.03,982.99,8,-1.13,-6.28,-85,1
1638583182,68.21,982.00,982.96,8,-1.12,-6.23,-84,1
1638583483,68.16,982.02,982.98,8,-1.13,-6.25,-82,1
1638583785,67.76,981.93,982.90,8,-1.13,-6.33,-85,1
1638584087,67.66,981.91,982.88,8,-1.15,-6.37,-85,1
1638584388,67.49,981.80,982.77,8,-1.11,-6.36,-85,1
1638584689,67.97,981.82,982.78,8,-1.09,-6.25,-84,1
1638584990,67.98,981.80,982.76,8,-1.07,-6.23,-83,1
1638585292,67.99,981.70,982.66,8,-1.04,-6.20,-85,1
1638585593,68.72,981.57,982.53,8,-1.01,-6.03,-84,1
1638585894,68.32,981.48,982.44,8,-0.98,-6.08,-84,1
1638586196,69.06,981.36,982.32,8,-0.94,-5.90,-83,1
1638586497,69.22,981.27,982.23,8,-0.88,-5.81,-81,1
1638586798,69.15,981.21,982.17,8,-0.82,-5.77,-84,1
1638587099,68.50,981.19,982.15,8,-0.73,-5.81,-84,1
1638587400,68.85,981.25,982.21,8,-0.67,-5.68,-85,1
1638587701,69.00,981.07,982.03,8,-0.61,-5.59,-84,1
1638588003,68.89,981.02,981.99,8,-0.55,-5.56,-84,1
1638588304,68.47,980.93,981.90,8,-0.50,-5.59,-83,1
1638588605,68.64,980.81,981.78,8,-0.46,-5.52,-82,1
1638588906,68.58,980.84,981.81,8,-0.45,-5.52,-82,1
1638589207,69.01,980.87,981.84,8,-0.42,-5.41,-82,1
1638589508,68.11,980.86,981.83,8,-0.37,-5.53,-81,1
1638589809,68.89,980.87,981.84,8,-0.34,-5.36,-81,1
1638590110,68.92,980.74,981.70,8,-0.29,-5.30,-81,1
1638590412,68.88,980.73,981.69,8,-0.26,-5.28,-82,1
1638590713,68.40,980.72,981.68,8,-0.21,-5.32,-82,1
1638591014,68.91,980.63,981.60,8,-0.18,-5.20,-84,1
1638591316,68.00,980.58,981.54,8,-0.15,-5.34,-84,1
1638591617,68.81,980.52,981.49,8,-0.11,-5.15,-82,1
1638591919,68.48,980.54,981.50,8,-0.05,-5.16,-81,1
1638592220,67.96,980.42,981.38,8,-0.04,-5.25,-81,1
1638592521,68.63,980.37,981.33,8,0.03,-5.05,-82,1
1638592823,68.25,980.26,981.22,8,0.09,-5.07,-82,1
1638593124,67.42,980.20,981.17,8,0.13,-5.19,-82,1
1638593425,67.33,980.18,981.15,8,0.14,-5.20,-80,1
1638593726,67.41,980.13,981.09,8,0.12,-5.20,-83,1
1638594028,67.11,980.16,981.12,8,0.13,-5.25,-82,1
1638594329,67.84,980.12,981.08,8,0.16,-5.08,-82,1
1638594630,67.17,980.04,981.00,8,0.21,-5.16,-82,1
1638594930,67.09,979.94,980.90,8,0.24,-5.15,-83,1
1638595230,67.23,979.96,980.92,8,0.23,-5.13,-82,1
1638595531,67.22,979.94,980.90,8,0.29,-5.08,-83,1
1638595831,66.23,979.93,980.89,8,0.34,-5.22,-83,1
1638596131,66.58,979.91,980.87,8,0.38,-5.12,-81,1
1638596431,66.57,979.89,980.86,8,0.45,-5.05,-81,1
1638596731,65.72,979.85,980.81,8,0.47,-5.20,-81,1
1638597031,65.53,979.88,980.84,8,0.49,-5.22,-83,1
1638597331,65.34,979.91,980.87,8,0.50,-5.25,-82,1
1638597632,64.97,979.86,980.82,8,0.49,-5.33,-81,1
1638597932,65.66,979.87,980.83,8,0.54,-5.15,-86,1
1638598232,65.77,979.90,980.86,8,0.57,-5.10,-85,1
1638598532,66.29,979.96,980.93,8,0.60,-4.96,-85,1
1638598832,64.83,979.91,980.87,8,0.63,-5.23,-80,1
1638599132,66.21,979.88,980.84,8,0.65,-4.93,-84,1
1638599433,66.00,979.80,980.76,8,0.61,-5.01,-85,1
1638599733,65.27,979.86,980.83,8,0.57,-5.20,-84,1
1638600033,65.12,979.83,980.79,8,0.48,-5.31,-85,1
1638600333,65.84,979.84,980.80,8,0.48,-5.17,-84,1
1638600633,65.86,979.81,980.77,8,0.47,-5.17,-86,1
1638600933,66.17,979.74,980.71,8,0.47,-5.11,-93,1
1638601233,66.69,979.78,980.74,8,0.52,-4.96,-89,1
1638601534,65.78,979.82,980.78,8,0.58,-5.08,-89,1
1638601834,66.68,979.71,980.67,8,0.61,-4.88,-90,1
1638602134,65.74,979.77,980.73,8,0.65,-5.03,-89,1
1638602434,65.54,979.76,980.73,8,0.64,-5.08,-87,1
1638602734,65.81,979.76,980.72,8,0.74,-4.93,-88,1
1638603035,65.68,979.65,980.61,8,0.81,-4.89,-84,1
1638603335,66.02,979.62,980.58,8,0.87,-4.76,-89,1
1638603636,64.71,979.63,980.59,8,0.90,-5.00,-88,1
1638603937,65.32,979.60,980.56,8,0.90,-4.87,-87,1
1638604238,64.89,979.56,980.52,8,0.96,-4.90,-88,1
1638604539,64.92,979.58,980.54,8,1.02,-4.84,-88,1
1638604840,64.88,979.50,980.46,8,1.04,-4.83,-88,1
1638605142,64.19,979.51,980.47,8,1.07,-4.94,-88,1
1638605443,64.34,979.48,980.44,8,1.10,-4.88,-88,1
1638605744,63.79,979.50,980.46,8,1.10,-4.99,-88,1
1638606046,64.00,979.50,980.46,8,1.19,-4.87,-85,1
1638606346,63.34,979.46,980.43,8,1.27,-4.93,-89,1
1638606648,63.24,979.59,980.56,8,1.33,-4.89,-88,1
1638606949,63.66,979.55,980.52,8,1.34,-4.79,-81,1
1638607553,62.44,979.58,980.54,8,1.42,-4.97,-85,1
1638607855,62.49,979.57,980.53,8,1.47,-4.92,-86,1
1638608156,62.41,979.70,980.67,8,1.55,-4.86,-86,1
1638608457,61.79,979.62,980.58,8,1.59,-4.95,-86,1
1638608758,62.88,979.58,980.54,8,1.69,-4.62,-86,1
1638609060,61.83,979.54,980.51,8,1.79,-4.75,-86,1
1638609361,61.39,979.52,980.49,8,1.79,-4.85,-86,1
1638609662,60.48,979.54,980.50,8,1.79,-5.04,-86,1
1638609962,60.65,979.50,980.47,8,1.79,-5.01,-87,1
1638610263,61.20,979.57,980.53,8,1.87,-4.81,-85,1
1638610563,61.75,979.51,980.47,8,1.94,-4.63,-86,1
1638610863,60.52,979.40,980.37,8,1.97,-4.87,-85,1
1638611163,60.24,979.45,980.41,8,2.02,-4.88,-84,1
1638611463,60.88,979.33,980.30,8,2.02,-4.74,-86,1
1638611763,62.24,979.28,980.25,8,2.06,-4.41,-86,1
1638612064,60.58,979.30,980.26,8,2.10,-4.73,-86,1
1638612364,60.58,979.28,980.24,8,2.14,-4.69,-84,1
1638612664,59.94,979.25,980.22,8,2.14,-4.83,-85,1
1638612964,61.03,979.21,980.17,8,2.17,-4.57,-80,1
1638613264,60.14,979.13,980.10,8,2.20,-4.73,-83,1
1638613564,60.88,979.13,980.09,8,2.20,-4.57,-87,1
1638613865,59.87,979.05,980.02,8,2.22,-4.77,-87,1
1638614165,60.69,979.08,980.04,8,2.23,-4.58,-88,1
1638614465,60.95,979.04,980.00,8,2.24,-4.52,-89,1
1638614765,60.48,978.96,979.92,8,2.30,-4.56,-91,1
1638615065,60.00,979.01,979.97,8,2.33,-4.64,-84,1
1638615365,61.17,978.91,979.88,8,2.38,-4.34,-85,1
1638615666,61.68,978.85,979.81,8,2.39,-4.21,-82,1
1638615966,61.04,978.87,979.84,8,2.43,-4.32,-83,1
1638616266,61.20,978.78,979.75,8,2.45,-4.26,-81,1
1638616566,61.08,978.73,979.69,8,2.46,-4.28,-81,1
1638616866,61.21,978.64,979.61,8,2.53,-4.18,-83,1
1638617166,60.11,978.66,979.62,8,2.58,-4.38,-84,1
1638617466,61.11,978.58,979.54,8,2.57,-4.17,-81,1
1638617766,62.22,978.62,979.59,8,2.66,-3.84,-85,1
1638618067,60.92,978.70,979.67,8,2.68,-4.11,-82,1
1638618367,61.65,978.71,979.67,8,2.67,-3.96,-83,1
1638618667,61.24,978.73,979.69,8,2.71,-4.01,-82,1
1638618967,61.56,978.72,979.68,8,2.68,-3.97,-84,1
1638619267,61.82,978.70,979.67,8,2.72,-3.87,-82,1
1638619567,61.80,978.72,979.68,8,2.72,-3.88,-83,1
1638619867,61.27,978.68,979.64,8,2.66,-4.05,-82,1
1638620170,61.27,978.75,979.71,8,2.64,-4.07,-81,1
1638620471,62.62,978.84,979.80,8,2.66,-3.76,-81,1
1638620774,61.87,978.87,979.83,8,2.66,-3.92,-84,1
1638621075,62.67,978.89,979.85,8,2.61,-3.80,-86,1
1638621376,64.09,978.79,979.76,8,2.54,-3.56,-85,1
1638621677,65.77,978.85,979.82,8,2.50,-3.25,-79,1
1638621978,69.05,978.93,979.89,8,2.37,-2.72,-79,1
1638622280,71.22,978.90,979.86,8,2.11,-2.56,-79,1
1638622581,73.33,978.85,979.82,8,1.90,-2.37,-78,1
1638622882,74.52,978.84,979.80,8,1.82,-2.23,-79,1
1638623183,74.48,978.81,979.78,8,1.77,-2.28,-79,1
1638623484,74.59,978.76,979.72,8,1.70,-2.33,-79,1
1638623786,75.38,978.73,979.69,8,1.60,-2.28,-78,1
1638624087,76.72,978.70,979.67,8,1.60,-2.04,-79,1
1638624388,77.64,978.66,979.63,8,1.56,-1.92,-79,1
1638624689,76.28,978.68,979.65,8,1.60,-2.12,-77,1
1638624990,77.21,978.65,979.62,8,1.46,-2.10,-78,1
1638625292,77.17,978.64,979.60,8,1.38,-2.18,-78,1
1638625593,76.65,978.64,979.60,8,1.38,-2.27,-86,1
1638625894,76.49,978.59,979.55,8,1.43,-2.25,-85,1
1638626197,75.48,978.56,979.53,8,1.50,-2.36,-87,1
1638626498,75.59,978.58,979.55,8,1.55,-2.29,-85,1
1638626799,75.56,978.57,979.54,8,1.57,-2.28,-86,1
1638627101,75.45,978.55,979.51,8,1.61,-2.26,-86,1
1638627402,76.00,978.63,979.59,8,1.59,-2.18,-87,1
1638627703,75.64,978.59,979.56,8,1.57,-2.27,-87,1
1638628005,75.76,978.62,979.58,8,1.55,-2.26,-86,1
1638628306,76.53,978.63,979.59,8,1.57,-2.11,-85,1
1638628607,75.88,978.52,979.49,8,1.51,-2.28,-81,1
1638628908,76.23,978.44,979.40,8,1.52,-2.21,-82,1
1638629210,76.27,978.40,979.36,8,1.49,-2.23,-81,1
1638629511,76.30,978.42,979.39,8,1.46,-2.26,-82,1
1638629812,76.67,978.43,979.40,8,1.43,-2.22,-81,1
1638630113,77.75,978.44,979.41,8,1.39,-2.07,-81,1
1638630414,76.76,978.51,979.47,8,1.37,-2.26,-82,1
1638630716,76.95,978.54,979.51,8,1.32,-2.28,-81,1
1638631017,76.94,978.54,979.51,8,1.25,-2.35,-84,1
1638631318,76.55,978.65,979.61,8,1.27,-2.40,-84,1
1638631619,76.82,978.66,979.62,8,1.25,-2.37,-84,1
1638631921,76.90,978.77,979.73,8,1.21,-2.39,-84,1
1638632222,77.14,978.74,979.70,8,1.16,-2.40,-84,1
1638632523,76.94,978.80,979.76,8,1.20,-2.39,-79,1
1638632824,76.92,978.81,979.78,8,1.25,-2.35,-84,1
1638633125,77.16,978.87,979.83,8,1.27,-2.29,-83,1
1638633426,76.75,978.85,979.81,8,1.36,-2.27,-83,1
1638633728,76.70,978.88,979.85,8,1.42,-2.22,-83,1
1638634029,76.47,978.85,979.81,8,1.50,-2.19,-83,1
1638634330,76.09,978.68,979.65,8,1.50,-2.25,-83,1
1638634631,76.43,978.75,979.72,8,1.48,-2.21,-83,1
1638634932,76.36,978.66,979.62,8,1.50,-2.21,-83,1
1638635234,75.87,978.64,979.60,8,1.49,-2.30,-83,1
1638635535,75.61,978.65,979.62,8,1.58,-2.26,-82,1
1638635836,75.23,978.59,979.55,8,1.66,-2.25,-83,1
1638636137,74.90,978.61,979.57,8,1.75,-2.22,-85,1
1638636438,74.49,978.58,979.54,8,1.80,-2.25,-85,1
1638636740,74.81,978.51,979.47,8,1.83,-2.16,-85,1
1638637041,74.40,978.43,979.39,8,1.84,-2.23,-85,1
1638637342,73.79,978.43,979.39,8,1.81,-2.37,-84,1
1638637643,74.61,978.43,979.39,8,1.72,-2.31,-85,1
1638637943,74.70,978.43,979.39,8,1.62,-2.39,-85,1
1638638246,75.06,978.38,979.35,8,1.43,-2.51,-85,1
1638638547,75.06,978.43,979.40,8,1.31,-2.62,-77,1
1638638848,75.46,978.54,979.51,8,1.22,-2.64,-87,1
1638639149,75.71,978.66,979.62,8,1.15,-2.66,-88,1
1638639452,75.84,978.66,979.63,8,1.11,-2.68,-85,1
1638639752,75.74,978.64,979.60,8,1.09,-2.71,-82,1
1638640054,75.74,978.61,979.57,8,1.08,-2.72,-82,1
1638640355,75.91,978.64,979.61,8,1.04,-2.73,-82,1
1638640658,75.84,978.62,979.58,8,1.05,-2.74,-84,1
1638640960,75.62,978.60,979.57,8,1.10,-2.72,-86,1
1638641261,75.59,978.68,979.64,8,1.13,-2.70,-85,1
1638641561,75.82,978.67,979.63,8,1.15,-2.64,-84,1
1638641861,75.58,978.69,979.65,8,1.17,-2.66,-80,1
1638642162,75.04,978.65,979.62,8,1.26,-2.67,-92,1
1638642462,75.00,978.70,979.66,8,1.33,-2.61,-79,1
1638642763,74.80,978.69,979.65,8,1.36,-2.62,-85,1
1638643063,74.54,978.50,979.47,8,1.41,-2.62,-82,1
1638643363,74.70,978.43,979.40,8,1.35,-2.65,-85,1
1638643663,74.31,978.43,979.39,8,1.40,-2.67,-85,1
1638643963,74.14,978.35,979.31,8,1.41,-2.69,-85,1
1638644263,73.36,978.25,979.21,8,1.41,-2.83,-87,1
1638644563,73.32,978.22,979.19,8,1.42,-2.83,-84,1
1638644864,72.91,978.16,979.13,8,1.40,-2.93,-85,1
1638645164,72.81,978.17,979.14,8,1.35,-2.99,-84,1
1638645465,72.91,978.12,979.08,8,1.28,-3.04,-86,1
1638645766,73.25,978.09,979.05,8,1.27,-2.99,-81,1
1638646067,72.71,978.15,979.12,8,1.23,-3.13,-82,1
1638646369,72.61,978.22,979.19,8,1.19,-3.18,-82,1
1638646670,72.57,978.14,979.10,8,1.16,-3.22,-82,1
1638646971,72.26,978.15,979.12,8,1.11,-3.33,-80,1
1638647272,71.99,978.16,979.12,8,1.05,-3.43,-84,1
1638647574,72.07,978.25,979.21,8,1.00,-3.47,-84,1
1638647875,72.14,978.19,979.15,8,0.93,-3.52,-83,1
1638648176,72.13,978.25,979.21,8,0.85,-3.60,-83,1
1638648477,72.07,978.17,979.13,8,0.76,-3.70,-83,1
1638648779,72.00,978.16,979.12,8,0.71,-3.76,-85,1
1638649080,71.58,978.16,979.12,8,0.62,-3.93,-84,1
1638649381,71.90,978.22,979.18,8,0.55,-3.93,-87,1
1638649682,71.89,978.28,979.24,8,0.47,-4.01,-87,1
1638649984,71.99,978.33,979.29,8,0.42,-4.04,-86,1
1638650285,71.51,978.32,979.29,8,0.37,-4.18,-82,1
1638650586,70.44,978.34,979.30,8,0.36,-4.39,-84,1
1638650888,70.83,978.30,979.26,8,0.32,-4.35,-80,1
1638651189,71.32,978.31,979.27,8,0.25,-4.33,-80,1
1638651490,71.22,978.34,979.31,8,0.22,-4.38,-81,1
1638651792,71.32,978.31,979.28,8,0.15,-4.43,-82,1
1638652093,71.11,978.30,979.26,8,0.06,-4.55,-80,1
1638652394,71.24,978.23,979.19,8,0.07,-4.52,-80,1
1638652694,71.52,978.24,979.21,8,0.04,-4.49,-79,1
1638652995,71.40,978.20,979.16,8,0.00,-4.56,-78,1
1638653298,71.38,978.15,979.11,8,0.00,-4.56,-79,1
1638653598,71.41,978.13,979.09,8,0.02,-4.53,-82,1
1638653898,71.60,978.08,979.05,8,0.11,-4.41,-83,1
1638654198,71.01,977.99,978.95,8,0.16,-4.47,-81,1
1638654503,71.18,977.88,978.85,8,0.18,-4.42,-82,1
1638654804,70.66,977.77,978.73,8,0.20,-4.50,-80,1
1638655106,71.13,977.68,978.64,8,0.23,-4.38,-82,1
1638655710,71.01,977.53,978.50,8,0.33,-4.31,-81,1
1638656011,70.96,977.53,978.49,8,0.33,-4.32,-81,1
1638656312,70.84,977.54,978.51,8,0.33,-4.34,-81,1
1638656612,71.02,977.54,978.50,8,0.31,-4.33,-81,1
1638656913,71.00,977.56,978.52,8,0.32,-4.32,-81,1
1638657214,71.03,977.53,978.50,8,0.31,-4.33,-82,1
1638657819,70.87,977.54,978.50,8,0.31,-4.36,-80,1
1638658120,70.01,977.54,978.50,8,0.29,-4.54,-81,1
1638658421,70.71,977.51,978.47,8,0.26,-4.43,-81,1
1638658722,70.92,977.53,978.50,8,0.27,-4.39,-80,1
1638659023,70.62,977.46,978.43,8,0.23,-4.48,-81,1
1638659323,70.80,977.44,978.40,8,0.21,-4.47,-81,1
1638659624,71.16,977.45,978.42,8,0.23,-4.38,-81,1
1638659924,70.96,977.44,978.40,8,0.23,-4.42,-80,1
1638660224,71.16,977.50,978.47,8,0.25,-4.36,-81,1
1638660524,70.99,977.48,978.44,8,0.23,-4.41,-82,1
1638660825,70.96,977.47,978.44,8,0.23,-4.42,-81,1
1638661126,71.83,977.36,978.32,8,0.27,-4.22,-81,1
1638661428,71.37,977.33,978.30,8,0.36,-4.21,-81,1
1638661728,71.01,977.31,978.28,8,0.43,-4.21,-81,1
1638662336,70.45,977.32,978.28,8,0.56,-4.20,-86,1
1638662637,70.70,977.36,978.33,8,0.56,-4.15,-85,1
1638662938,70.91,977.40,978.37,8,0.61,-4.06,-85,1
1638663239,70.79,977.41,978.37,8,0.65,-4.04,-85,1
1638663541,70.57,977.46,978.42,8,0.69,-4.05,-85,1
1638663842,69.81,977.49,978.46,8,0.73,-4.15,-83,1
1638664143,70.44,977.58,978.54,8,0.79,-3.97,-82,1
1638664444,70.31,977.57,978.53,8,0.82,-3.97,-84,1
1638664746,70.15,977.57,978.53,8,0.89,-3.93,-82,1
1638665047,70.31,977.49,978.45,8,0.96,-3.84,-83,1
1638665348,70.13,977.42,978.39,8,1.05,-3.78,-82,1
1638665650,70.46,977.48,978.44,8,1.11,-3.66,-82,1
1638665951,69.66,977.52,978.48,8,1.14,-3.79,-82,1
1638666252,69.86,977.56,978.52,8,1.15,-3.74,-82,1
1638666553,69.26,977.61,978.57,8,1.20,-3.81,-81,1
1638666854,69.50,977.55,978.52,8,1.20,-3.76,-81,1
1638667154,69.19,977.51,978.47,8,1.20,-3.82,-82,1
1638667454,69.34,977.61,978.58,8,1.26,-3.73,-82,1
1638667754,68.87,977.48,978.44,8,1.27,-3.81,-82,1
1638668054,69.56,977.45,978.41,8,1.29,-3.66,-81,1
1638668355,69.46,977.48,978.44,8,1.30,-3.67,-82,1
1638668655,69.34,977.44,978.41,8,1.34,-3.66,-81,1
1638668955,68.75,977.41,978.37,8,1.36,-3.75,-80,1
1638669255,68.82,977.41,978.37,8,1.33,-3.77,-80,1
1638669555,69.06,977.43,978.40,8,1.32,-3.73,-83,1
1638669855,68.67,977.45,978.41,8,1.28,-3.84,-83,1
1638670156,69.57,977.37,978.34,8,1.28,-3.67,-83,1
1638670456,68.51,977.35,978.32,8,1.29,-3.87,-83,1
1638670756,69.47,977.35,978.32,8,1.27,-3.70,-83,1
1638671056,69.35,977.30,978.26,8,1.31,-3.68,-83,1
1638671356,69.41,977.32,978.28,8,1.32,-3.66,-83,1
1638671656,69.39,977.31,978.27,8,1.36,-3.63,-83,1
1638671956,70.44,977.28,978.24,8,1.40,-3.39,-83,1
1638672257,69.01,977.26,978.22,8,1.44,-3.62,-84,1
1638672557,69.08,977.27,978.23,8,1.49,-3.56,-83,1
1638672857,68.92,977.27,978.23,8,1.49,-3.59,-81,1
1638673157,69.12,977.24,978.21,8,1.50,-3.55,-83,1
1638673457,69.03,977.23,978.20,8,1.55,-3.51,-80,1
1638673757,68.76,977.17,978.13,8,1.55,-3.57,-81,1
1638674058,68.41,977.11,978.07,8,1.55,-3.64,-83,1
1638674358,68.47,977.07,978.04,8,1.52,-3.65,-82,1
1638674659,68.51,977.14,978.10,8,1.52,-3.64,-83,1
1638674960,68.54,977.16,978.13,8,1.53,-3.63,-84,1
1638675261,68.49,977.21,978.17,8,1.57,-3.60,-83,1
1638675867,68.65,977.33,978.30,8,1.63,-3.51,-84,1
1638676169,68.86,977.34,978.31,8,1.65,-3.45,-85,1
1638676470,68.87,977.30,978.27,8,1.66,-3.44,-82,1
1638676770,68.95,977.31,978.28,8,1.66,-3.42,-82,1
1638677072,68.78,977.24,978.21,8,1.68,-3.44,-83,1
1638677373,67.87,977.17,978.13,8,1.66,-3.64,-82,1
1638677674,68.68,977.10,978.07,8,1.65,-3.49,-82,1
1638677975,67.94,977.10,978.06,8,1.62,-3.66,-82,1
1638678276,68.43,977.09,978.06,8,1.62,-3.56,-82,1
1638678577,68.64,977.07,978.03,8,1.62,-3.52,-82,1
1638678878,68.87,977.23,978.19,8,1.62,-3.48,-81,1
1638679181,68.92,977.23,978.19,8,1.61,-3.48,-81,1
1638679482,68.72,977.21,978.17,8,1.61,-3.52,-82,1
1638679783,68.82,977.32,978.29,8,1.64,-3.47,-82,1
1638680085,68.81,977.29,978.25,8,1.62,-3.49,-81,1
1638680386,69.09,977.35,978.31,8,1.62,-3.44,-81,1
1638680687,68.12,977.36,978.33,8,1.58,-3.66,-81,1
1638680988,69.06,977.42,978.38,8,1.55,-3.51,-83,1
1638681289,69.04,977.42,978.38,8,1.57,-3.49,-83,1
1638681590,69.05,977.35,978.31,8,1.58,-3.48,-83,1
1638681892,68.39,977.40,978.36,8,1.55,-3.64,-83,1
1638682193,69.08,977.44,978.41,8,1.54,-3.51,-84,1
1638682494,69.28,977.43,978.40,8,1.52,-3.50,-84,1
1638682795,69.27,977.48,978.44,8,1.51,-3.51,-84,1
1638683096,69.30,977.52,978.48,8,1.53,-3.48,-84,1
1638683397,69.02,977.52,978.48,8,1.53,-3.54,-82,1
1638683698,69.27,977.52,978.48,8,1.51,-3.51,-82,1
1638684000,69.34,977.64,978.60,8,1.53,-3.47,-84,1
1638684301,69.27,977.78,978.74,8,1.52,-3.50,-83,1
1638684602,68.74,977.78,978.74,8,1.55,-3.57,-84,1
1638684903,69.26,977.85,978.82,8,1.55,-3.47,-82,1
1638685204,69.10,977.99,978.95,8,1.61,-3.44,-82,1
1638685507,68.64,977.99,978.95,8,1.64,-3.50,-81,1
1638685808,68.94,978.05,979.02,8,1.66,-3.43,-81,1
1638686109,68.80,978.09,979.06,8,1.69,-3.43,-79,1
1638686410,68.71,978.22,979.18,8,1.71,-3.42,-82,1
1638686711,69.19,978.28,979.24,8,1.73,-3.31,-83,1
1638687013,68.50,978.34,979.30,8,1.74,-3.43,-79,1
1638687314,68.69,978.41,979.37,8,1.73,-3.41,-76,1
1638687615,68.34,978.50,979.46,8,1.76,-3.45,-80,1
1638687916,68.83,978.56,979.52,8,1.78,-3.33,-87,1
1638688217,69.07,978.58,979.54,8,1.78,-3.29,-86,1
1638688822,69.37,978.72,979.69,8,1.78,-3.23,-85,1
1638689123,69.55,978.72,979.69,8,1.82,-3.15,-79,1
1638689424,69.97,978.73,979.69,8,1.77,-3.12,-81,1
1638689726,71.32,978.76,979.73,8,1.67,-2.96,-83,1
1638690027,71.77,978.77,979.73,8,1.64,-2.91,-80,1
1638690328,72.84,978.80,979.76,8,1.61,-2.74,-82,1
1638690629,73.11,978.87,979.83,8,1.54,-2.75,-82,1
1638690931,73.85,978.89,979.86,8,1.45,-2.70,-82,1
1638691233,74.57,978.91,979.88,8,1.33,-2.69,-82,1
1638691533,74.84,978.85,979.82,8,1.26,-2.71,-82,1
1638691834,75.14,978.82,979.79,8,1.21,-2.70,-82,1
1638692134,75.62,978.86,979.82,8,1.18,-2.65,-82,1
1638692434,75.94,978.87,979.83,8,1.20,-2.57,-81,1
1638692734,75.79,978.88,979.84,8,1.20,-2.60,-81,1
1638693034,75.90,978.85,979.81,8,1.21,-2.57,-81,1
1638693334,75.86,978.85,979.81,8,1.23,-2.56,-80,1
1638693634,76.06,978.90,979.86,8,1.24,-2.51,-81,1
1638693935,75.98,978.88,979.84,8,1.23,-2.54,-81,1
1638694236,76.01,978.92,979.89,8,1.33,-2.43,-81,1
1638694537,75.83,978.95,979.92,8,1.42,-2.38,-80,1
1638694837,75.84,978.93,979.89,8,1.48,-2.32,-82,1
1638695138,75.62,978.91,979.87,8,1.56,-2.28,-82,1
1638695438,75.61,978.91,979.88,8,1.61,-2.23,-82,1
1638695738,75.30,978.88,979.84,8,1.73,-2.17,-83,1
1638696041,75.04,978.93,979.89,8,1.84,-2.11,-83,1
1638696342,74.77,978.88,979.85,8,1.85,-2.15,-82,1
1638696643,75.24,978.88,979.84,8,1.82,-2.10,-81,1
1638696944,75.19,978.88,979.85,8,1.81,-2.11,-80,1
1638697246,75.40,978.89,979.86,8,1.85,-2.04,-81,1
1638697546,75.57,978.90,979.87,8,1.89,-1.97,-81,1
1638697846,75.50,978.89,979.86,8,1.92,-1.95,-81,1
1638698756,75.61,979.00,979.96,8,1.91,-1.94,-83,1
1638699058,75.39,978.91,979.88,8,1.94,-1.95,-83,1
1638699359,75.50,978.94,979.91,8,1.99,-1.88,-80,1
1638699660,75.15,978.86,979.83,8,2.05,-1.89,-82,1
1638699961,75.18,978.86,979.82,8,2.01,-1.92,-81,1
1638700261,75.14,978.92,979.88,8,1.97,-1.97,-80,1
1638700562,75.21,978.91,979.87,8,1.83,-2.09,-81,1
1638700862,75.58,978.89,979.85,8,1.81,-2.04,-81,1
1638701162,75.75,978.90,979.86,8,1.84,-1.98,-84,1
1638701462,75.43,978.82,979.79,8,1.87,-2.01,-80,1
1638701762,75.33,978.85,979.82,8,1.89,-2.01,-81,1
1638702062,75.87,978.81,979.77,8,1.88,-1.92,-81,1
1638702364,75.57,978.85,979.81,8,1.83,-2.03,-81,1
1638702665,75.83,978.83,979.80,8,1.77,-2.04,-81,1
1638702966,75.75,978.76,979.72,8,1.80,-2.02,-81,1
1638703267,75.63,978.62,979.59,8,1.85,-2.00,-81,1
1638703568,75.30,978.57,979.53,8,1.92,-1.99,-82,1
1638703869,75.25,978.63,979.59,8,1.97,-1.95,-79,1
1638704170,75.49,978.72,979.68,8,1.93,-1.94,-78,1
1638704472,75.49,978.78,979.74,8,1.99,-1.89,-76,1
1638704773,75.55,978.85,979.82,8,1.97,-1.89,-78,1
1638705074,75.48,978.87,979.84,8,1.99,-1.89,-77,1
1638705377,75.66,978.89,979.86,8,1.92,-1.92,-75,1
1638705677,75.63,978.91,979.87,8,1.82,-2.03,-76,1
1638705979,75.81,979.04,980.00,8,1.80,-2.01,-77,1
1638706280,75.93,979.02,979.99,8,1.77,-2.02,-77,1
1638706582,76.18,979.18,980.14,8,1.74,-2.00,-77,1
1638706883,76.10,979.35,980.32,8,1.77,-1.99,-81,1
1638707184,75.81,979.45,980.41,8,1.77,-2.04,-77,1
1638707486,75.59,979.36,980.32,8,1.75,-2.10,-78,1
1638707787,75.70,979.40,980.37,8,1.70,-2.13,-78,1
1638708088,75.95,979.42,980.39,8,1.70,-2.08,-76,1
1638708389,76.26,979.47,980.43,8,1.66,-2.07,-76,1
1638708690,76.14,979.46,980.43,8,1.57,-2.18,-76,1
1638708992,76.13,979.56,980.52,8,1.59,-2.16,-77,1
1638709293,76.06,979.48,980.45,8,1.51,-2.25,-76,1
1638709897,76.23,979.57,980.53,8,1.46,-2.27,-76,1
1638710198,76.52,979.54,980.50,8,1.35,-2.32,-76,1
1638710499,76.57,979.59,980.56,8,1.36,-2.30,-77,1
1638710801,76.64,979.61,980.57,8,1.38,-2.27,-76,1
1638711101,76.96,979.66,980.62,8,1.36,-2.24,-76,1
1638711402,77.45,979.70,980.66,8,1.34,-2.17,-81,1
1638711702,77.17,979.62,980.58,8,1.32,-2.24,-82,1
1638712002,77.28,979.59,980.55,8,1.28,-2.26,-79,1
1638712303,77.53,979.63,980.60,8,1.20,-2.29,-87,1
1638712603,77.69,979.66,980.62,8,1.17,-2.29,-81,1
1638712903,77.55,979.65,980.62,8,1.18,-2.31,-80,1
1638713204,77.61,979.69,980.66,8,1.14,-2.34,-84,1
1638713504,77.83,979.67,980.63,8,1.15,-2.29,-84,1
1638713804,77.82,979.77,980.74,8,1.08,-2.36,-80,1
1638714104,77.91,979.77,980.73,8,1.01,-2.41,-82,1
1638714404,77.94,979.77,980.74,8,1.03,-2.39,-81,1
1638714705,77.99,979.80,980.76,8,1.02,-2.39,-81,1
1638715007,78.12,979.86,980.82,8,0.98,-2.40,-80,1
1638715308,78.14,979.92,980.88,8,0.99,-2.39,-79,1
1638715609,78.31,979.90,980.87,8,0.96,-2.39,-80,1
1638715911,78.55,979.96,980.93,8,0.93,-2.38,-79,1
1638716212,78.22,980.15,981.12,8,0.95,-2.41,-80,1
1638716514,78.13,980.17,981.13,8,0.99,-2.39,-87,1
1638716816,78.17,980.24,981.20,8,1.01,-2.37,-87,1
1638717117,78.08,980.16,981.13,8,1.00,-2.39,-88,1
1638717418,78.05,980.09,981.06,8,1.02,-2.38,-85,1
1638717719,78.18,980.17,981.13,8,0.96,-2.41,-87,1
1638718020,78.44,980.24,981.21,8,0.96,-2.37,-86,1
1638718320,78.37,980.37,981.33,8,1.00,-2.34,-87,1
1638718622,78.58,980.38,981.35,8,0.92,-2.38,-88,1
1638718927,78.57,980.38,981.34,8,0.96,-2.34,-87,1
1638719231,78.90,980.45,981.41,8,0.96,-2.29,-85,1
1638719532,78.57,980.37,981.33,8,0.92,-2.38,-87,1
1638719833,78.71,980.46,981.43,8,0.94,-2.34,-93,1
1638720135,78.61,980.45,981.41,8,0.93,-2.37,-90,1
1638720436,78.56,980.53,981.49,8,0.97,-2.34,-93,1
1638720737,78.59,980.57,981.54,8,0.92,-2.38,-93,1
1638721039,78.76,980.52,981.49,8,0.86,-2.41,-94,1
1638721340,78.98,980.50,981.46,8,0.78,-2.45,-93,1
1638721641,79.23,980.49,981.45,8,0.76,-2.43,-93,1
1638721942,79.37,980.56,981.53,8,0.77,-2.39,-87,1
1638722243,78.92,980.64,981.61,8,0.77,-2.47,-88,1
1638722543,79.21,980.72,981.69,8,0.78,-2.41,-86,1
1638722845,78.98,980.78,981.75,8,0.77,-2.46,-87,1
1638723146,79.25,980.76,981.73,8,0.78,-2.40,-87,1
1638723447,79.39,980.82,981.78,8,0.80,-2.36,-87,1
1638723748,79.10,980.89,981.85,8,0.81,-2.40,-86,1
1638724049,79.16,980.87,981.83,8,0.79,-2.41,-87,1
1638724349,79.23,980.84,981.80,8,0.73,-2.46,-87,1
1638724649,79.86,980.85,981.82,8,0.72,-2.36,-85,1
1638724950,79.54,980.95,981.92,8,0.73,-2.40,-87,1
1638725251,79.47,981.02,981.98,8,0.66,-2.48,-85,1
1638725551,79.52,980.95,981.92,8,0.64,-2.49,-86,1
1638725851,79.47,981.05,982.01,8,0.70,-2.44,-86,1
1638726151,79.38,981.07,982.03,8,0.71,-2.45,-87,1
1638726451,79.53,981.08,982.05,8,0.71,-2.42,-80,1
1638726751,79.24,981.14,982.10,8,0.74,-2.45,-87,1
1638727052,79.45,981.19,982.15,8,0.72,-2.43,-87,1
1638727352,79.42,981.23,982.20,8,0.74,-2.41,-88,1
1638727652,79.46,981.29,982.26,8,0.70,-2.45,-86,1
1638727952,79.45,981.37,982.33,8,0.69,-2.46,-85,1
1638728252,79.86,981.29,982.25,8,0.67,-2.41,-81,1
1638728553,79.59,981.26,982.22,8,0.68,-2.44,-89,1
1638728855,79.67,981.32,982.29,8,0.68,-2.43,-95,1
1638729156,79.83,981.35,982.31,8,0.67,-2.41,-96,1
1638729456,79.86,981.39,982.35,8,0.67,-2.41,-85,1
1638729756,79.97,981.36,982.33,8,0.67,-2.39,-86,1
1638730057,79.76,981.40,982.36,8,0.65,-2.44,-86,1
1638730358,80.08,981.44,982.40,8,0.57,-2.47,-77,1
1638730660,80.13,981.45,982.41,8,0.59,-2.44,-77,1
1638730961,80.17,981.58,982.54,8,0.63,-2.39,-77,1
1638731262,79.94,981.74,982.70,8,0.65,-2.41,-79,1
1638731563,80.09,981.69,982.65,8,0.63,-2.41,-81,1
1638731865,80.11,981.62,982.58,8,0.64,-2.40,-82,1
1638732166,80.17,981.79,982.76,8,0.63,-2.39,-81,1
1638732467,80.09,981.83,982.80,8,0.68,-2.36,-81,1
1638732768,79.97,981.86,982.82,8,0.76,-2.30,-81,1
1638733374,79.82,981.94,982.90,8,0.80,-2.29,-82,1
1638733978,80.02,981.98,982.95,8,0.82,-2.23,-82,1
1638734280,80.16,981.93,982.89,8,0.75,-2.28,-80,1
1638734581,79.89,981.91,982.87,8,0.76,-2.32,-81,1
1638734882,79.95,981.94,982.91,8,0.76,-2.30,-81,1
1638735486,79.71,982.04,983.00,8,0.74,-2.36,-84,1
1638735788,79.89,982.01,982.97,8,0.68,-2.39,-88,1
1638736088,80.36,982.01,982.97,8,0.64,-2.35,-91,1
1638736390,80.31,982.05,983.01,8,0.66,-2.34,-88,1
1638736691,80.09,982.10,983.06,8,0.67,-2.37,-84,1
1638737295,80.23,982.12,983.08,8,0.63,-2.39,-84,1
1638737596,80.21,982.16,983.12,8,0.67,-2.35,-83,1
1638737898,80.15,982.13,983.09,8,0.69,-2.34,-83,1
1638738199,80.33,982.13,983.09,8,0.68,-2.32,-84,1
1638738500,80.58,982.11,983.07,8,0.64,-2.32,-84,1
1638738801,80.81,982.10,983.06,8,0.56,-2.36,-84,1
1638739106,80.89,982.05,983.02,8,0.44,-2.46,-84,1
1638739407,80.92,982.11,983.07,8,0.45,-2.44,-84,1
1638739708,81.20,982.10,983.06,8,0.48,-2.37,-85,1
1638740009,80.84,982.19,983.16,8,0.45,-2.46,-85,1
1638740310,81.38,982.14,983.11,8,0.41,-2.41,-83,1
1638740612,80.88,982.13,983.09,8,0.42,-2.48,-82,1
1638740913,81.26,982.19,983.16,8,0.44,-2.40,-84,1
1638741214,81.35,982.12,983.08,8,0.35,-2.47,-84,1
1638741515,81.46,981.99,982.96,8,0.35,-2.45,-84,1
1638741817,81.23,982.08,983.04,8,0.42,-2.42,-84,1
1638742118,81.51,982.14,983.11,8,0.44,-2.36,-83,1
1638742419,81.54,982.14,983.10,8,0.40,-2.39,-84,1
1638742720,81.73,982.12,983.08,8,0.37,-2.39,-83,1
1638743021,81.70,982.11,983.07,8,0.36,-2.40,-84,1
1638743323,81.18,982.14,983.10,8,0.41,-2.44,-83,1
1638743624,81.10,982.19,983.16,8,0.45,-2.41,-84,1
1638743925,81.11,982.22,983.18,8,0.49,-2.37,-84,1
1638744227,81.25,982.24,983.21,8,0.49,-2.35,-85,1
1638744528,81.33,982.32,983.28,8,0.52,-2.31,-85,1
1638744829,81.18,982.30,983.27,8,0.53,-2.32,-84,1
1638745131,81.23,982.26,983.22,8,0.51,-2.33,-84,1
1638745432,81.37,982.23,983.19,8,0.53,-2.29,-83,1
1638745733,81.15,982.18,983.14,8,0.54,-2.32,-83,1
1638746034,81.07,982.15,983.11,8,0.55,-2.32,-83,1
1638746335,81.08,982.19,983.15,8,0.56,-2.31,-83,1
1638746637,80.90,982.32,983.28,8,0.58,-2.32,-82,1
1638746937,81.11,982.34,983.30,8,0.61,-2.26,-82,1
1638747237,80.74,982.42,983.39,8,0.63,-2.30,-83,1
1638747537,80.80,982.60,983.57,8,0.61,-2.31,-84,1
1638747838,80.92,982.58,983.54,8,0.62,-2.28,-84,1
1638748138,80.88,982.38,983.34,8,0.65,-2.26,-83,1
1638748439,80.75,982.31,983.27,8,0.67,-2.26,-83,1
1638748739,80.84,982.46,983.43,8,0.67,-2.24,-84,1
1638749039,80.91,982.41,983.38,8,0.68,-2.22,-84,1
1638749339,80.92,982.38,983.34,8,0.68,-2.22,-82,1
1638749639,81.47,982.37,983.33,8,0.67,-2.14,-83,1
1638749939,81.04,982.48,983.44,8,0.65,-2.23,-83,1
1638750239,80.98,982.55,983.51,8,0.70,-2.19,-83,1
1638750540,80.99,982.66,983.63,8,0.75,-2.14,-83,1
1638750840,80.97,982.59,983.55,8,0.74,-2.15,-84,1
1638751140,80.96,982.58,983.54,8,0.67,-2.22,-87,1
1638751440,81.06,982.70,983.66,8,0.72,-2.16,-87,1
1638751740,81.06,982.63,983.59,8,0.76,-2.12,-86,1
1638752040,81.03,982.75,983.71,8,0.80,-2.08,-85,1
1638752341,80.71,982.88,983.84,8,0.85,-2.09,-85,1
1638752641,80.96,982.96,983.93,8,0.75,-2.15,-88,1
1638752943,81.16,982.95,983.91,8,0.75,-2.11,-88,1
1638753244,81.38,982.95,983.91,8,0.64,-2.18,-88,1
1638753546,81.76,982.98,983.95,8,0.57,-2.19,-88,1
1638753847,81.69,983.00,983.96,8,0.55,-2.22,-88,1
1638754148,81.89,983.03,983.99,8,0.58,-2.16,-90,1
1638754449,81.96,983.10,984.06,8,0.53,-2.19,-89,1
1638754750,82.16,983.09,984.05,8,0.45,-2.24,-89,1
1638755052,82.05,983.16,984.12,8,0.44,-2.27,-89,1
1638755353,82.04,983.04,984.00,8,0.39,-2.32,-89,1
1638755654,82.25,983.05,984.02,8,0.38,-2.29,-88,1
1638755956,82.21,983.09,984.05,8,0.37,-2.31,-88,1
1638756257,82.15,983.09,984.05,8,0.36,-2.33,-90,1
1638756558,81.89,983.03,984.00,8,0.40,-2.33,-90,1
1638756859,81.74,982.99,983.95,8,0.46,-2.30,-90,1
1638757160,81.70,982.96,983.92,8,0.51,-2.26,-89,1
1638757460,81.99,982.95,983.91,8,0.45,-2.27,-86,1
1638757761,82.30,982.96,983.92,8,0.44,-2.23,-87,1
1638758061,82.52,982.90,983.86,8,0.47,-2.16,-87,1
1638758361,81.95,982.84,983.80,8,0.52,-2.20,-88,1
1638758661,82.49,982.94,983.91,8,0.51,-2.13,-84,1
1638758961,81.89,983.07,984.03,8,0.53,-2.21,-85,1
1638759261,81.74,983.18,984.15,8,0.58,-2.18,-87,1
1638759561,81.74,983.11,984.07,8,0.56,-2.20,-83,1
1638759862,82.49,983.14,984.11,8,0.54,-2.10,-82,1
1638760162,82.94,983.16,984.13,8,0.43,-2.13,-85,1
1638760462,82.13,983.10,984.07,8,0.37,-2.32,-84,1
1638760763,82.35,983.11,984.07,8,0.32,-2.34,-85,1
1638761063,83.33,983.09,984.05,8,0.26,-2.23,-79,1
1638761363,83.27,983.10,984.06,8,0.23,-2.27,-82,1
1638761663,83.19,983.22,984.18,8,0.25,-2.27,-82,1
1638761964,82.69,983.28,984.24,8,0.26,-2.34,-81,1
1638762264,82.06,983.44,984.40,8,0.32,-2.38,-82,1
1638762564,82.03,983.53,984.50,8,0.33,-2.38,-83,1
1638762864,82.32,983.57,984.53,8,0.30,-2.36,-83,1
1638763164,82.00,983.68,984.64,8,0.33,-2.38,-83,1
1638763465,81.53,983.71,984.67,8,0.41,-2.38,-82,1
1638763765,81.49,983.74,984.71,8,0.43,-2.37,-82,1
1638764065,81.72,983.82,984.78,8,0.44,-2.32,-83,1
1638764365,81.23,983.87,984.84,8,0.49,-2.35,-83,1
1638764969,80.97,984.06,985.03,8,0.66,-2.23,-81,1
1638765270,81.09,984.06,985.02,8,0.69,-2.18,-81,1
1638765571,80.95,983.98,984.94,8,0.70,-2.20,-81,1
1638765873,81.26,983.97,984.94,8,0.62,-2.22,-81,1
1638766174,81.65,984.00,984.96,8,0.58,-2.20,-82,1
1638766475,81.15,984.00,984.96,8,0.52,-2.34,-83,1
1638766776,81.75,983.96,984.92,8,0.48,-2.28,-85,1
1638767078,81.61,983.92,984.88,8,0.42,-2.36,-84,1
1638767379,81.99,983.85,984.81,8,0.36,-2.36,-84,1
1638767680,82.10,983.83,984.80,8,0.23,-2.46,-84,1
1638767981,82.57,983.91,984.87,8,0.21,-2.41,-85,1
1638768281,82.85,983.98,984.94,8,0.15,-2.42,-85,1
1638768581,83.37,983.97,984.94,8,0.14,-2.34,-84,1
1638768882,82.10,984.10,985.06,8,0.20,-2.49,-80,1
1638769486,81.88,984.04,985.00,8,0.27,-2.46,-85,1
1638769787,82.12,984.09,985.05,8,0.24,-2.45,-86,1
1638770088,82.14,984.19,985.15,8,0.27,-2.42,-83,1
1638770390,81.59,984.34,985.30,8,0.35,-2.43,-84,1
1638770691,81.52,984.46,985.43,8,0.41,-2.38,-85,1
1638770992,81.41,984.54,985.50,8,0.48,-2.33,-85,1
1638771294,81.62,984.69,985.66,8,0.52,-2.26,-85,1
1638771595,81.93,984.72,985.69,8,0.44,-2.29,-87,1
1638771896,82.12,984.81,985.77,8,0.36,-2.33,-90,1
1638772197,82.39,984.87,985.83,8,0.32,-2.33,-88,1
1638772497,82.25,985.02,985.98,8,0.39,-2.28,-86,1
1638772797,82.32,985.06,986.02,8,0.36,-2.30,-83,1
1638773097,82.44,985.11,986.07,8,0.41,-2.23,-86,1
1638773397,82.71,985.03,986.00,8,0.41,-2.19,-88,1
1638773697,82.44,985.04,986.00,8,0.42,-2.22,-90,1
1638773998,83.12,985.08,986.04,8,0.43,-2.10,-89,1
1638774298,82.50,985.11,986.07,8,0.43,-2.20,-92,1
1638774598,82.32,985.14,986.11,8,0.46,-2.20,-83,1
1638774898,82.69,985.02,985.98,8,0.43,-2.17,-79,1
1638775198,82.71,984.94,985.91,8,0.37,-2.23,-76,1
1638775498,83.02,984.98,985.94,8,0.35,-2.20,-80,1
1638775798,82.59,985.14,986.11,8,0.32,-2.30,-79,1
1638776099,82.42,985.34,986.31,8,0.47,-2.18,-79,1
1638776399,82.07,985.31,986.28,8,0.58,-2.13,-80,1
1638776700,82.15,985.30,986.27,8,0.64,-2.05,-80,1
1638777000,81.82,985.32,986.28,8,0.68,-2.07,-81,1
1638777300,81.67,985.28,986.24,8,0.73,-2.05,-80,1
1638777600,81.90,985.23,986.19,8,0.69,-2.05,-81,1
1638777900,81.99,985.24,986.21,8,0.70,-2.02,-81,1
1638778201,81.92,985.18,986.14,8,0.65,-2.08,-79,1
1638778501,82.54,985.16,986.12,8,0.60,-2.03,-77,1
1638778801,82.51,985.19,986.16,8,0.55,-2.08,-77,1
1638779101,82.39,985.26,986.22,8,0.54,-2.11,-77,1
1638779401,82.33,985.26,986.22,8,0.53,-2.13,-77,1
1638779701,82.01,985.45,986.41,8,0.59,-2.13,-76,1
1638780002,81.95,985.53,986.49,8,0.68,-2.05,-77,1
1638780302,81.66,985.65,986.61,8,0.79,-1.99,-77,1
1638780603,81.61,985.69,986.65,8,0.77,-2.02,-77,1
1638780903,81.99,985.78,986.75,8,0.72,-2.00,-76,1
1638781203,81.90,985.78,986.74,8,0.59,-2.15,-77,1
1638781505,81.97,985.85,986.81,8,0.57,-2.15,-76,1
1638781806,81.77,985.82,986.78,8,0.66,-2.10,-77,1
1638782107,81.94,985.87,986.83,8,0.73,-2.00,-76,1
1638782408,81.82,985.83,986.79,8,0.76,-1.99,-77,1
1638782709,81.70,985.94,986.90,8,0.79,-1.98,-77,1
1638783010,81.52,985.98,986.95,8,0.78,-2.02,-77,1
1638783311,81.73,985.99,986.96,8,0.71,-2.06,-77,1
1638783613,81.81,986.01,986.97,8,0.76,-1.99,-76,1
1638783914,81.48,986.04,987.01,8,0.79,-2.02,-76,1
1638784215,81.40,986.00,986.97,8,0.82,-2.00,-77,1
1638784516,81.28,985.95,986.91,8,0.84,-2.00,-76,1
1638784818,81.47,986.00,986.97,8,0.89,-1.92,-77,1
1638785119,81.48,986.01,986.98,8,0.90,-1.91,-76,1
1638785420,81.83,986.03,987.00,8,0.79,-1.96,-76,1
1638785722,81.76,985.98,986.94,8,0.72,-2.04,-77,1
1638786023,81.57,986.01,986.97,8,0.75,-2.04,-76,1
1638786324,81.47,985.97,986.93,8,0.79,-2.02,-77,1
1638786625,81.28,985.97,986.94,8,0.83,-2.01,-77,1
1638786927,81.50,985.94,986.91,8,0.73,-2.07,-76,1
1638787228,81.94,985.91,986.87,8,0.64,-2.09,-77,1
1638787529,81.96,985.93,986.90,8,0.51,-2.21,-77,1
1638787829,81.78,986.05,987.01,8,0.48,-2.27,-76,1
1638788129,81.65,986.16,987.12,8,0.35,-2.42,-77,1
1638788429,81.83,986.10,987.06,8,0.33,-2.41,-77,1
1638788729,81.69,986.04,987.01,8,0.41,-2.36,-80,1
1638789637,81.75,986.01,986.98,8,0.30,-2.45,-78,1
1638789938,81.52,985.89,986.85,8,0.40,-2.39,-78,1
1638790239,81.78,985.95,986.91,8,0.41,-2.34,-79,1
1638790540,81.42,986.03,986.99,8,0.50,-2.31,-77,1
1638790841,81.69,986.07,987.04,8,0.44,-2.33,-76,1
1638791143,81.66,986.03,987.00,8,0.30,-2.47,-77,1
1638791443,81.85,986.04,987.01,8,0.29,-2.45,-77,1
1638791744,81.65,986.05,987.01,8,0.31,-2.46,-76,1
1638792045,81.83,986.15,987.12,8,0.29,-2.45,-76,1
1638792347,81.95,986.19,987.16,8,0.17,-2.55,-78,1
1638792648,82.49,986.20,987.17,8,0.03,-2.60,-77,1
1638792949,81.74,986.16,987.13,8,0.05,-2.70,-77,1
1638793250,81.56,986.19,987.15,8,0.08,-2.70,-76,1
1638793551,81.38,986.20,987.16,8,0.16,-2.65,-77,1
1638793852,81.18,986.28,987.24,8,0.15,-2.70,-77,1
1638794153,81.26,986.31,987.28,8,0.13,-2.70,-76,1
1638794455,81.13,986.30,987.27,8,0.22,-2.63,-77,1
1638794756,81.15,986.43,987.39,8,0.17,-2.68,-77,1
1638795359,81.06,986.37,987.33,8,0.09,-2.77,-77,1
1638795660,81.34,986.42,987.39,8,-0.08,-2.89,-77,1
1638795960,81.72,986.49,987.45,8,-0.19,-2.94,-77,1
1638796262,82.04,986.57,987.53,8,-0.25,-2.94,-76,1
1638796563,81.76,986.56,987.53,8,-0.25,-2.99,-76,1
1638796864,81.93,986.56,987.53,8,-0.17,-2.88,-77,1
1638797165,81.52,986.66,987.62,8,-0.22,-3.00,-77,1
1638797466,81.68,986.70,987.66,8,-0.27,-3.02,-77,1
1638797768,81.80,986.75,987.71,8,-0.29,-3.02,-82,1
1638798069,81.48,986.78,987.74,8,-0.19,-2.98,-79,1
1638798370,80.76,986.84,987.80,8,-0.08,-2.99,-78,1
1638798671,80.54,986.88,987.84,8,0.04,-2.91,-77,1
1638798973,80.34,986.85,987.81,8,0.11,-2.87,-76,1
1638799273,80.43,986.76,987.72,8,0.15,-2.82,-76,1
1638799574,80.85,986.80,987.76,8,-0.01,-2.91,-77,1
1638799874,81.16,986.95,987.91,8,-0.19,-3.03,-77,1
1638800175,81.15,987.00,987.97,8,-0.15,-2.99,-77,1
1638800476,81.10,986.96,987.92,8,-0.18,-3.03,-75,1
1638800778,80.87,987.01,987.97,8,-0.15,-3.04,-78,1
1638801079,81.14,986.97,987.93,8,-0.19,-3.03,-77,1
1638801380,80.91,986.94,987.91,8,-0.22,-3.10,-77,1
1638801681,80.88,986.91,987.88,8,-0.22,-3.11,-77,1
1638801982,80.25,986.88,987.84,8,-0.18,-3.17,-77,1
1638802284,80.23,986.92,987.88,8,-0.25,-3.24,-78,1
1638802585,80.27,986.93,987.89,8,-0.30,-3.29,-77,1
1638802886,80.40,986.97,987.93,8,-0.28,-3.24,-79,1
1638803187,80.31,987.09,988.06,8,-0.26,-3.24,-80,1
1638803488,80.35,987.12,988.08,8,-0.26,-3.23,-80,1
1638803789,80.33,987.12,988.08,8,-0.19,-3.17,-91,1
1638804089,80.32,987.18,988.15,8,-0.20,-3.18,-89,1
1638804692,80.36,987.27,988.23,8,-0.16,-3.13,-93,1
1638804993,80.37,987.30,988.27,8,-0.16,-3.13,-85,1
1638805293,80.39,987.31,988.28,8,-0.10,-3.07,-85,1
1638805593,80.58,987.43,988.40,8,-0.18,-3.12,-85,1
1638805895,80.99,987.58,988.54,8,-0.19,-3.06,-89,1
1638806196,80.85,987.65,988.61,8,-0.16,-3.05,-87,1
1638806498,81.01,987.73,988.69,8,-0.14,-3.01,-84,1
1638806799,81.15,987.81,988.77,8,-0.19,-3.03,-84,1
1638807100,81.12,987.82,988.78,8,-0.24,-3.09,-84,1
1638807401,81.04,987.89,988.85,8,-0.29,-3.15,-84,1
1638808004,80.97,988.00,988.96,8,-0.24,-3.11,-84,1
1638808304,81.05,987.96,988.92,8,-0.26,-3.12,-86,1
1638808604,81.16,987.99,988.95,8,-0.33,-3.17,-85,1
1638808905,81.32,987.97,988.94,8,-0.33,-3.14,-86,1
1638809205,81.06,987.98,988.94,8,-0.26,-3.11,-86,1
1638809505,81.00,987.96,988.92,8,-0.22,-3.09,-86,1
1638809808,80.70,987.94,988.91,8,-0.16,-3.08,-86,1
1638810112,80.86,987.98,988.95,8,-0.13,-3.02,-82,1
1638810413,81.18,987.96,988.92,8,-0.19,-3.03,-86,1
1638811017,83.22,988.06,989.02,8,-0.73,-3.22,-85,1
1638811317,83.33,988.00,988.97,8,-0.92,-3.39,-85,1
1638811617,83.37,988.02,988.98,8,-0.96,-3.42,-85,1
1638812220,83.81,988.12,989.09,8,-1.07,-3.46,-90,1
1638812521,83.87,988.01,988.98,8,-1.09,-3.47,-86,1
1638812821,83.80,988.04,989.00,8,-1.06,-3.45,-87,1
1638813124,84.05,988.02,988.98,8,-1.15,-3.50,-87,1
1638813425,84.04,988.08,989.05,8,-1.26,-3.61,-85,1
1638813726,84.30,988.04,989.00,8,-1.39,-3.70,-80,1
1638814027,83.90,988.07,989.04,8,-1.37,-3.74,-80,1
1638814328,83.93,988.05,989.01,8,-1.34,-3.71,-80,1
1638814629,83.30,988.02,988.99,8,-1.31,-3.78,-80,1
1638814931,83.27,988.05,989.02,8,-1.21,-3.68,-78,1
1638815232,83.01,987.99,988.96,8,-1.11,-3.63,-78,1
1638815533,82.72,987.95,988.91,8,-1.11,-3.68,-84,1
1638815834,82.71,988.00,988.97,8,-1.06,-3.63,-80,1
1638816135,82.48,988.07,989.03,8,-1.08,-3.68,-81,1
1638816436,82.37,988.09,989.05,8,-1.12,-3.74,-78,1
1638816736,82.30,988.04,989.00,8,-1.18,-3.81,-77,1
1638817037,82.41,988.07,989.03,8,-1.27,-3.88,-77,1
1638817338,82.46,988.03,988.99,8,-1.30,-3.90,-79,1
1638817640,82.57,988.09,989.05,8,-1.27,-3.86,-77,1
1638817941,82.54,988.10,989.06,8,-1.28,-3.87,-83,1
1638818242,82.51,988.05,989.02,8,-1.25,-3.85,-81,1
1638818543,82.27,988.08,989.05,8,-1.16,-3.80,-84,1
1638818845,81.99,988.13,989.09,8,-1.20,-3.88,-83,1
1638819146,82.05,988.16,989.12,8,-1.16,-3.83,-81,1
1638819447,82.33,988.26,989.23,8,-1.27,-3.90,-81,1
1638819748,82.14,988.27,989.23,8,-1.36,-4.01,-81,1
1638820049,82.06,988.29,989.25,8,-1.31,-3.98,-82,1
1638820349,81.57,988.35,989.31,8,-1.27,-4.02,-82,1
1638820650,81.52,988.41,989.37,8,-1.27,-4.03,-81,1
1638820950,81.70,988.41,989.37,8,-1.38,-4.11,-81,1
1638821250,81.88,988.42,989.38,8,-1.40,-4.10,-81,1
1638821551,81.64,988.48,989.45,8,-1.48,-4.21,-82,1
1638821851,81.66,988.57,989.54,8,-1.44,-4.17,-82,1
1638822151,81.77,988.53,989.49,8,-1.48,-4.19,-81,1
1638822451,81.73,988.55,989.51,8,-1.57,-4.29,-82,1
1638822751,81.97,988.51,989.47,8,-1.69,-4.36,-81,1
1638823051,82.55,988.53,989.50,8,-1.76,-4.34,-80,1
1638823352,82.33,988.53,989.49,8,-1.70,-4.32,-80,1
1638823652,82.12,988.53,989.49,8,-1.71,-4.36,-80,1
1638823952,81.98,988.44,989.40,8,-1.64,-4.31,-80,1
1638824252,81.71,988.42,989.38,8,-1.55,-4.27,-83,1
1638824552,81.63,988.41,989.37,8,-1.45,-4.19,-78,1
1638824852,81.20,988.40,989.37,8,-1.36,-4.17,-77,1
1638825152,80.92,988.38,989.34,8,-1.28,-4.14,-78,1
1638825453,80.77,988.37,989.33,8,-1.24,-4.12,-78,1
1638825753,80.49,988.35,989.31,8,-1.21,-4.14,-78,1
1638826053,80.29,988.30,989.26,8,-1.22,-4.18,-78,1
1638826353,80.32,988.30,989.26,8,-1.19,-4.15,-79,1
1638826654,80.58,988.36,989.33,8,-1.15,-4.07,-79,1
1638826955,80.69,988.25,989.21,8,-1.23,-4.12,-79,1
1638827257,80.77,988.25,989.22,8,-1.31,-4.19,-78,1
1638827558,81.24,988.25,989.22,8,-1.40,-4.20,-78,1
1638827859,81.24,988.25,989.21,8,-1.41,-4.21,-78,1
1638828161,81.19,988.19,989.16,8,-1.35,-4.16,-78,1
1638828462,80.77,988.14,989.10,8,-1.28,-4.16,-78,1
1638828763,80.60,988.24,989.21,8,-1.34,-4.25,-77,1
1638829064,80.56,988.21,989.18,8,-1.44,-4.35,-77,1
1638829366,80.54,988.23,989.19,8,-1.46,-4.37,-77,1
1638829666,79.99,988.19,989.15,8,-1.48,-4.48,-77,1
1638829966,80.44,988.11,989.07,8,-1.47,-4.40,-78,1
1638830266,80.38,988.03,988.99,8,-1.49,-4.43,-77,1
1638830566,80.91,988.06,989.02,8,-1.65,-4.50,-77,1
1638830867,80.92,988.15,989.11,8,-1.65,-4.50,-78,1
1638831472,80.84,988.19,989.15,8,-1.61,-4.47,-77,1
1638831773,80.28,988.13,989.10,8,-1.52,-4.47,-77,1
1638832377,80.09,988.18,989.15,8,-1.61,-4.59,-78,1
1638832678,80.26,988.16,989.12,8,-1.66,-4.62,-78,1
1638832980,80.26,988.08,989.04,8,-1.68,-4.64,-78,1
1638833281,80.27,988.09,989.05,8,-1.70,-4.65,-78,1
1638833581,80.43,988.05,989.01,8,-1.75,-4.68,-78,1
1638833881,80.62,988.09,989.06,8,-1.92,-4.81,-78,1
1638834181,80.99,988.05,989.01,8,-2.05,-4.88,-77,1
1638834482,81.04,988.08,989.04,8,-2.09,-4.91,-78,1
1638834782,80.86,988.04,989.00,8,-2.06,-4.91,-77,1
1638835082,80.68,988.11,989.08,8,-2.00,-4.88,-78,1
1638835382,80.64,988.08,989.04,8,-1.92,-4.81,-77,1
1638835683,80.33,988.14,989.10,8,-1.90,-4.84,-77,1
1638835983,80.19,988.15,989.11,8,-1.91,-4.87,-78,1
1638836283,80.28,988.17,989.14,8,-1.96,-4.91,-78,1
1638836583,79.98,988.25,989.22,8,-1.96,-4.95,-78,1
1638836883,79.79,988.28,989.24,8,-2.01,-5.04,-78,1
1638837183,79.68,988.27,989.24,8,-1.98,-5.02,-78,1
1638837483,79.57,988.23,989.20,8,-2.02,-5.08,-80,1
1638837783,79.98,988.29,989.25,8,-2.03,-5.02,-81,1
1638838084,79.38,988.44,989.40,8,-2.02,-5.11,-81,1
1638838384,79.44,988.46,989.42,8,-2.05,-5.13,-80,1
1638838684,79.36,988.52,989.48,8,-2.07,-5.17,-81,1
1638838984,79.48,988.54,989.50,8,-2.22,-5.29,-81,1
1638839284,79.55,988.53,989.50,8,-2.22,-5.28,-81,1
1638839584,79.59,988.60,989.56,8,-2.17,-5.22,-81,1
1638839884,79.54,988.51,989.48,8,-2.15,-5.21,-81,1
1638840184,79.76,988.53,989.50,8,-2.16,-5.19,-82,1
1638840485,79.71,988.61,989.57,8,-2.12,-5.16,-82,1
1638840785,79.84,988.64,989.61,8,-2.06,-5.08,-83,1
1638841085,79.72,988.69,989.65,8,-2.02,-5.06,-80,1
1638841385,79.61,988.73,989.69,8,-1.96,-5.02,-80,1
1638841685,79.34,988.73,989.69,8,-2.05,-5.15,-80,1
1638841985,79.27,988.68,989.65,8,-2.05,-5.16,-81,1
1638842285,79.18,988.61,989.57,8,-2.06,-5.18,-81,1
1638842585,79.33,988.53,989.49,8,-2.10,-5.20,-81,1
1638842888,79.14,988.50,989.46,8,-2.16,-5.29,-81,1
1638843189,79.36,988.35,989.31,8,-2.25,-5.34,-81,1
1638843491,79.27,988.36,989.32,8,-2.25,-5.36,-81,1
1638843792,79.38,988.40,989.36,8,-2.22,-5.31,-81,1
1638844092,79.27,988.47,989.44,8,-2.26,-5.37,-80,1
1638844392,79.55,988.45,989.41,8,-2.28,-5.34,-81,1
1638844692,79.53,988.43,989.40,8,-2.28,-5.34,-81,1
1638844993,79.18,988.31,989.27,8,-2.32,-5.44,-81,1
1638845293,79.92,988.31,989.27,8,-2.39,-5.38,-81,1
1638845593,79.69,988.30,989.26,8,-2.39,-5.42,-80,1
1638845893,79.95,988.42,989.39,8,-2.49,-5.48,-80,1
1638846193,79.95,988.44,989.40,8,-2.45,-5.44,-81,1
1638846493,79.92,988.40,989.36,8,-2.43,-5.42,-80,1
1638846794,79.95,988.33,989.29,8,-2.35,-5.34,-80,1
1638847094,79.85,988.28,989.24,8,-2.30,-5.31,-81,1
1638847394,79.83,988.20,989.16,8,-2.25,-5.26,-81,1
1638847694,79.72,988.18,989.14,8,-2.22,-5.25,-81,1
1638847994,79.88,988.14,989.11,8,-2.17,-5.18,-87,1
1638848295,80.01,988.17,989.13,8,-2.16,-5.14,-85,1
1638848595,79.92,988.16,989.12,8,-2.08,-5.08,-83,1
1638848895,79.48,988.15,989.12,8,-2.06,-5.14,-81,1
1638849195,79.51,988.10,989.06,8,-2.17,-5.24,-81,1
1638849495,79.66,988.10,989.06,8,-2.16,-5.20,-80,1
1638849796,79.31,988.19,989.15,8,-2.16,-5.26,-79,1
1638850097,79.12,988.35,989.31,8,-2.17,-5.30,-82,1
1638850398,79.53,988.34,989.30,8,-2.18,-5.24,-82,1
1638850699,79.28,988.43,989.39,8,-2.23,-5.33,-80,1
1638851001,79.96,988.46,989.42,8,-2.25,-5.24,-82,1
1638851302,79.74,988.52,989.49,8,-2.21,-5.24,-80,1
1638851603,79.81,988.53,989.49,8,-2.23,-5.25,-80,1
1638851904,80.09,988.45,989.41,8,-2.28,-5.25,-81,1
1638852205,80.12,988.40,989.36,8,-2.24,-5.21,-83,1
1638852507,79.93,988.45,989.41,8,-2.18,-5.18,-83,1
1638852809,79.77,988.51,989.47,8,-2.17,-5.19,-81,1
1638853110,79.62,988.47,989.43,8,-2.17,-5.22,-82,1
1638853412,79.41,988.51,989.47,8,-2.17,-5.25,-82,1
1638853713,79.58,988.47,989.44,8,-2.17,-5.23,-83,1
1638854014,79.80,988.41,989.37,8,-2.21,-5.23,-83,1
1638854315,79.76,988.44,989.40,8,-2.19,-5.22,-83,1
1638854617,79.82,988.56,989.52,8,-2.18,-5.20,-83,1
1638854918,79.59,988.50,989.46,8,-2.18,-5.23,-83,1
1638855219,79.23,988.52,989.49,8,-2.27,-5.38,-84,1
1638855520,79.98,988.58,989.55,8,-2.34,-5.33,-81,1
1638855820,79.84,988.65,989.61,8,-2.37,-5.38,-82,1
1638856120,79.78,988.70,989.66,8,-2.34,-5.36,-79,1
1638856421,79.84,988.74,989.71,8,-2.29,-5.30,-84,1
1638856722,79.64,988.85,989.81,8,-2.23,-5.27,-79,1
1638857024,79.38,988.85,989.82,8,-2.23,-5.32,-80,1
1638857325,79.64,988.74,989.70,8,-2.21,-5.26,-80,1
1638857626,79.37,988.61,989.58,8,-2.17,-5.26,-80,1
1638857928,79.34,988.58,989.54,8,-2.19,-5.28,-80,1
1638858229,79.13,988.59,989.55,8,-2.18,-5.31,-84,1
1638858530,79.27,988.70,989.66,8,-2.17,-5.28,-82,1
1638858831,79.17,988.69,989.65,8,-2.17,-5.29,-79,1
1638859132,79.18,988.67,989.63,8,-2.11,-5.23,-84,1
1638859434,79.32,988.75,989.71,8,-2.13,-5.23,-81,1
1638859735,79.32,988.75,989.72,8,-2.07,-5.17,-83,1
1638860036,79.00,988.77,989.73,8,-2.00,-5.16,-82,1
1638860337,78.47,988.87,989.83,8,-1.93,-5.18,-83,1
1638860638,78.05,988.92,989.88,8,-1.98,-5.30,-81,1
1638860938,78.29,988.96,989.92,8,-2.00,-5.28,-77,1
1638861238,78.46,989.02,989.99,8,-2.07,-5.32,-78,1
1638861538,78.43,989.09,990.05,8,-2.06,-5.31,-77,1
1638861839,78.40,989.02,989.99,8,-2.12,-5.37,-82,1
1638862139,78.15,989.01,989.98,8,-2.10,-5.40,-82,1
1638862439,78.07,989.10,990.06,8,-2.13,-5.44,-82,1
1638862739,77.64,989.19,990.16,8,-2.10,-5.48,-82,1
1638863039,77.92,989.23,990.19,8,-2.10,-5.43,-81,1
1638863339,78.13,989.30,990.26,8,-2.02,-5.32,-82,1
1638863640,78.09,989.36,990.32,8,-1.95,-5.26,-78,1
1638863940,77.42,989.41,990.38,8,-1.92,-5.35,-80,1
1638864240,77.56,989.49,990.46,8,-1.88,-5.28,-80,1
1638864540,77.57,989.46,990.43,8,-1.86,-5.26,-80,1
1638864840,77.45,989.53,990.49,8,-1.89,-5.31,-80,1
1638865140,77.17,989.50,990.47,8,-1.81,-5.28,-80,1
1638865440,77.59,989.52,990.48,8,-1.87,-5.27,-79,1
1638865741,77.31,989.60,990.56,8,-1.74,-5.19,-79,1
1638866041,77.41,989.65,990.61,8,-1.66,-5.09,-80,1
1638866341,76.79,989.65,990.61,8,-1.59,-5.13,-81,1
1638866641,76.99,989.82,990.79,8,-1.69,-5.19,-81,1
1638866941,77.09,989.83,990.79,8,-1.59,-5.08,-80,1
1638867241,76.98,989.86,990.82,8,-1.52,-5.03,-84,1
1638867541,76.32,989.86,990.82,8,-1.46,-5.09,-80,1
1638867842,76.57,989.80,990.76,8,-1.44,-5.02,-80,1
1638868142,76.08,989.80,990.76,8,-1.43,-5.10,-80,1
1638868442,76.63,989.78,990.74,8,-1.49,-5.06,-80,1
1638868742,76.46,989.77,990.74,8,-1.50,-5.10,-80,1
1638869042,76.58,989.74,990.70,8,-1.50,-5.08,-80,1
1638869342,76.80,989.76,990.73,8,-1.52,-5.06,-80,1
1638869642,76.91,989.79,990.75,8,-1.46,-4.98,-85,1
1638869942,76.92,989.83,990.80,8,-1.32,-4.85,-85,1
1638870243,76.85,989.82,990.78,8,-1.31,-4.85,-85,1
1638870543,76.45,989.76,990.72,8,-1.33,-4.94,-85,1
1638870845,76.81,989.68,990.65,8,-1.25,-4.80,-84,1
1638871147,76.75,989.68,990.64,8,-1.20,-4.76,-85,1
1638871448,76.88,989.64,990.60,8,-1.15,-4.69,-84,1
1638871749,76.08,989.64,990.60,8,-1.18,-4.86,-84,1
1638872050,76.44,989.65,990.61,8,-1.16,-4.78,-82,1
1638872351,76.30,989.67,990.63,8,-1.06,-4.70,-81,1
1638872653,76.05,989.63,990.59,8,-0.94,-4.63,-81,1
1638872954,76.27,989.63,990.59,8,-0.90,-4.55,-91,1
1638873257,76.36,989.65,990.62,8,-0.96,-4.59,-88,1
1638873558,76.10,989.62,990.58,8,-0.92,-4.60,-88,1
1638873859,75.93,989.69,990.66,8,-0.90,-4.61,-82,1
1638874160,75.93,989.63,990.59,8,-0.92,-4.63,-81,1
1638874462,75.80,989.62,990.59,8,-0.91,-4.64,-85,1
1638874763,75.68,989.62,990.59,8,-0.96,-4.71,-85,1
1638875065,76.05,989.69,990.65,8,-0.87,-4.56,-85,1
1638875366,76.15,989.70,990.66,8,-0.89,-4.56,-85,1
1638875667,76.11,989.69,990.65,8,-0.91,-4.59,-85,1
1638875968,75.95,989.61,990.58,8,-0.87,-4.58,-85,1
1638876269,75.95,989.66,990.62,8,-0.79,-4.50,-84,1
1638876570,75.33,989.62,990.58,8,-0.80,-4.62,-85,1
1638876871,75.54,989.59,990.56,8,-0.83,-4.61,-84,1
1638877475,75.67,989.53,990.49,8,-0.76,-4.52,-83,1
1638877777,75.67,989.56,990.52,8,-0.74,-4.50,-84,1
1638878078,75.68,989.59,990.55,8,-0.78,-4.54,-83,1
1638878379,76.02,989.70,990.66,8,-0.75,-4.45,-83,1
1638878680,76.00,989.69,990.65,8,-0.82,-4.52,-84,1
1638878981,75.87,989.67,990.63,8,-0.86,-4.58,-83,1
1638879282,75.62,989.64,990.60,8,-0.87,-4.64,-83,1
1638879583,75.09,989.68,990.64,8,-0.81,-4.67,-83,1
1638879884,75.58,989.62,990.59,8,-0.76,-4.54,-84,1
1638880185,75.85,989.67,990.64,8,-0.75,-4.48,-84,1
1638880486,75.60,989.68,990.65,8,-0.82,-4.59,-84,1
1638880788,75.51,989.66,990.62,8,-0.89,-4.67,-84,1
1638881089,76.13,989.62,990.58,8,-0.95,-4.62,-83,1
1638881390,75.88,989.68,990.64,8,-1.05,-4.76,-84,1
1638881691,76.28,989.70,990.66,8,-1.08,-4.73,-83,1
1638881992,76.52,989.78,990.74,8,-1.03,-4.63,-83,1
1638882293,76.16,989.80,990.76,8,-1.03,-4.70,-84,1
1638882596,76.30,989.73,990.70,8,-1.10,-4.74,-84,1
1638882897,76.35,989.77,990.74,8,-1.15,-4.78,-81,1
1638883198,76.20,989.84,990.80,8,-1.13,-4.79,-85,1
1638883498,76.22,989.89,990.85,8,-1.16,-4.81,-83,1
1638883798,76.61,989.90,990.86,8,-1.26,-4.84,-84,1
1638884099,76.49,989.97,990.93,8,-1.25,-4.85,-84,1
1638884399,77.15,990.07,991.04,8,-1.28,-4.77,-84,1
1638884699,76.93,990.05,991.01,8,-1.32,-4.85,-85,1
1638884999,77.27,990.17,991.14,8,-1.35,-4.82,-84,1
1638885299,77.05,990.15,991.12,8,-1.33,-4.83,-82,1
1638885599,76.79,990.19,991.15,8,-1.40,-4.95,-79,1
1638885899,76.97,990.23,991.19,8,-1.49,-5.00,-80,1
1638886200,76.78,990.26,991.22,8,-1.45,-5.00,-81,1
1638886500,76.40,990.32,991.28,8,-1.48,-5.09,-80,1
1638886800,76.53,990.34,991.31,8,-1.50,-5.09,-81,1
1638887100,76.43,990.33,991.29,8,-1.50,-5.11,-82,1
1638887400,76.52,990.33,991.29,8,-1.49,-5.08,-82,1
1638887700,76.63,990.32,991.28,8,-1.48,-5.05,-81,1
1638888000,76.54,990.36,991.32,8,-1.48,-5.07,-84,1
1638888302,76.85,990.35,991.31,8,-1.55,-5.08,-83,1
1638888602,76.87,990.40,991.36,8,-1.57,-5.10,-78,1
1638888902,77.21,990.33,991.30,8,-1.59,-5.06,-86,1
1638889202,77.13,990.34,991.30,8,-1.55,-5.03,-86,1
1638889502,77.14,990.48,991.44,8,-1.60,-5.08,-81,1
1638889802,76.99,990.46,991.43,8,-1.59,-5.10,-80,1
1638890103,77.45,990.50,991.46,8,-1.68,-5.11,-81,1
1638890403,77.09,990.50,991.46,8,-1.62,-5.11,-80,1
1638890703,76.96,990.49,991.45,8,-1.61,-5.12,-80,1
1638891003,77.04,990.49,991.45,8,-1.57,-5.07,-80,1
1638891303,76.72,990.49,991.45,8,-1.64,-5.19,-80,1
1638891603,76.74,990.51,991.47,8,-1.64,-5.19,-81,1
1638891903,76.90,990.49,991.46,8,-1.63,-5.15,-80,1
1638892203,76.97,990.51,991.47,8,-1.59,-5.10,-81,1
1638892504,76.85,990.45,991.42,8,-1.55,-5.08,-80,1
1638892804,76.58,990.51,991.47,8,-1.57,-5.15,-80,1
1638893104,76.82,990.55,991.52,8,-1.58,-5.12,-82,1
1638893404,76.41,990.51,991.47,8,-1.57,-5.18,-81,1
1638893705,76.55,990.52,991.48,8,-1.64,-5.22,-80,1
1638894005,76.59,990.59,991.56,8,-1.67,-5.24,-83,1
1638894305,76.91,990.59,991.55,8,-1.73,-5.25,-83,1
1638894605,77.14,990.59,991.55,8,-1.68,-5.16,-84,1
1638894905,77.42,990.60,991.56,8,-1.59,-5.02,-83,1
1638895205,76.57,990.66,991.62,8,-1.52,-5.10,-83,1
1638895505,76.69,990.71,991.67,8,-1.51,-5.07,-82,1
1638895806,76.63,990.77,991.73,8,-1.55,-5.12,-90,1
1638896106,76.46,990.81,991.77,8,-1.71,-5.31,-89,1
1638896406,76.62,990.87,991.84,8,-1.79,-5.36,-88,1
1638896706,76.69,990.83,991.80,8,-1.81,-5.36,-87,1
1638897006,76.95,990.81,991.78,8,-1.78,-5.29,-87,1
1638897306,76.46,990.77,991.73,8,-1.71,-5.31,-86,1
1638897606,76.29,990.75,991.71,8,-1.70,-5.33,-86,1
1638898211,76.37,990.68,991.65,8,-1.54,-5.16,-88,1
1638898512,76.13,990.73,991.70,8,-1.50,-5.16,-87,1
1638898813,76.37,990.69,991.66,8,-1.53,-5.15,-85,1
1638899114,76.36,990.72,991.68,8,-1.59,-5.21,-81,1
1638899415,76.44,990.71,991.68,8,-1.62,-5.22,-87,1
1638899717,76.66,990.70,991.67,8,-1.63,-5.19,-79,1
1638900018,76.50,990.79,991.76,8,-1.63,-5.22,-95,1
1638900319,76.89,990.77,991.73,8,-1.67,-5.19,-81,1
1638900621,76.68,990.75,991.72,8,-1.77,-5.33,-96,1
1638900922,77.02,990.73,991.69,8,-1.82,-5.32,-94,1
1638901223,77.27,990.72,991.69,8,-1.81,-5.26,-91,1
1638901524,76.99,990.71,991.67,8,-1.74,-5.24,-91,1
1638901829,76.74,990.69,991.66,8,-1.75,-5.30,-91,1
1638902129,76.92,990.69,991.65,8,-1.78,-5.29,-96,1
1638902436,77.05,990.65,991.62,8,-1.77,-5.26,-96,1
1638902737,76.75,990.70,991.67,8,-1.78,-5.32,-96,1
1638903042,77.19,990.75,991.72,8,-1.83,-5.30,-95,1
1638903343,77.14,990.75,991.71,8,-1.89,-5.36,-82,1
1638903644,77.21,990.80,991.76,8,-1.88,-5.34,-90,1
1638903945,77.43,990.82,991.78,8,-1.83,-5.26,-87,1
1638904247,77.45,990.80,991.76,8,-1.85,-5.27,-88,1
1638904548,77.36,990.80,991.76,8,-1.80,-5.24,-90,1
1638905152,77.11,990.86,991.83,8,-1.73,-5.21,-93,1
1638905453,77.42,990.85,991.81,8,-1.80,-5.23,-91,1
1638905758,77.49,990.88,991.85,8,-1.86,-5.27,-92,1
1638906059,77.79,990.92,991.89,8,-1.86,-5.22,-87,1
1638906360,77.33,990.87,991.84,8,-1.81,-5.25,-90,1
1638906662,77.26,990.78,991.75,8,-1.81,-5.27,-89,1
1638906963,77.25,990.72,991.69,8,-1.80,-5.26,-90,1
1638907264,77.27,990.77,991.73,8,-1.76,-5.22,-90,1
1638907565,76.96,990.74,991.70,8,-1.71,-5.22,-89,1
1638907867,77.00,990.70,991.66,8,-1.78,-5.28,-90,1
1638908168,76.87,990.69,991.65,8,-1.74,-5.26,-85,1
1638908469,76.63,990.65,991.62,8,-1.72,-5.28,-87,1
1638908771,76.19,990.66,991.63,8,-1.67,-5.31,-90,1
1638909072,76.13,990.54,991.50,8,-1.60,-5.26,-89,1
1638909373,76.27,990.45,991.42,8,-1.64,-5.27,-89,1
1638909675,76.61,990.46,991.42,8,-1.63,-5.20,-90,1
1638909976,76.33,990.53,991.49,8,-1.58,-5.20,-90,1
1638910277,76.62,990.52,991.48,8,-1.64,-5.21,-84,1
1638910578,76.72,990.52,991.48,8,-1.64,-5.19,-87,1
1638910878,77.02,990.54,991.50,8,-1.65,-5.15,-87,1
1638911485,76.41,990.53,991.49,8,-1.55,-5.16,-87,1
1638911786,75.59,990.54,991.50,8,-1.60,-5.35,-87,1
1638912087,75.76,990.51,991.48,8,-1.63,-5.35,-87,1
1638912389,75.68,990.47,991.43,8,-1.62,-5.35,-90,1
1638912690,75.06,990.45,991.42,8,-1.77,-5.61,-86,1
1638912991,75.16,990.53,991.49,8,-1.81,-5.63,-88,1
1638913292,75.73,990.46,991.43,8,-1.84,-5.56,-87,1
1638913593,75.80,990.42,991.38,8,-1.84,-5.55,-87,1
1638913895,75.84,990.57,991.53,8,-1.79,-5.49,-86,1
1638914196,75.42,990.61,991.57,8,-1.79,-5.56,-88,1
1638914497,75.09,990.54,991.50,8,-1.82,-5.65,-87,1
1638914799,74.64,990.53,991.50,8,-1.75,-5.66,-87,1
1638915100,74.61,990.60,991.56,8,-1.79,-5.70,-86,1
1638915401,74.81,990.50,991.46,8,-1.79,-5.67,-89,1
1638915702,75.22,990.34,991.30,8,-1.77,-5.58,-88,1
1638916003,75.09,990.26,991.23,8,-1.76,-5.59,-88,1
1638916304,74.28,990.06,991.02,8,-1.80,-5.77,-89,1
1638916606,75.16,989.97,990.93,8,-1.87,-5.69,-87,1
1638916907,75.02,989.95,990.92,8,-1.88,-5.72,-88,1
1638917208,75.13,989.97,990.94,8,-1.85,-5.67,-85,1
1638917509,75.37,989.93,990.89,8,-1.91,-5.69,-87,1
1638917810,75.26,989.81,990.77,8,-1.91,-5.71,-87,1
1638918414,74.97,989.79,990.75,8,-1.92,-5.77,-84,1
1638918716,74.71,989.89,990.85,8,-1.99,-5.88,-85,1
1638919016,75.11,989.96,990.93,8,-2.07,-5.89,-86,1
1638919316,75.06,989.96,990.93,8,-2.16,-5.99,-84,1
1638919616,74.15,989.92,990.88,8,-2.20,-6.18,-85,1
1638919916,74.02,989.90,990.87,8,-2.27,-6.27,-86,1
1638920216,74.28,989.87,990.83,8,-2.39,-6.34,-86,1
1638920517,73.85,989.88,990.85,8,-2.48,-6.51,-86,1
1638920817,73.84,989.82,990.78,8,-2.61,-6.63,-85,1
1638921117,74.62,989.82,990.79,8,-2.58,-6.47,-85,1
1638921417,74.89,989.84,990.81,8,-2.60,-6.44,-87,1
1638921717,74.39,989.80,990.76,8,-2.59,-6.52,-84,1
1638922017,74.68,989.66,990.62,8,-2.68,-6.55,-85,1
1638922317,75.20,989.68,990.65,8,-2.70,-6.48,-83,1
1638922618,75.04,989.65,990.61,8,-2.63,-6.44,-84,1
1638922918,75.10,989.64,990.60,8,-2.65,-6.45,-87,1
1638923218,75.54,989.67,990.63,8,-2.61,-6.34,-85,1
1638923518,75.19,989.66,990.62,8,-2.66,-6.45,-85,1
1638923818,75.10,989.60,990.56,8,-2.73,-6.53,-85,1
1638924118,75.52,989.63,990.60,8,-2.78,-6.51,-85,1
1638924418,75.29,989.68,990.65,8,-2.85,-6.61,-85,1
1638924718,75.82,989.59,990.55,8,-2.90,-6.57,-85,1
1638925019,76.05,989.70,990.66,8,-2.84,-6.47,-86,1
1638925319,75.80,989.58,990.55,8,-2.79,-6.47,-85,1
1638925619,75.54,989.56,990.52,8,-2.78,-6.50,-87,1
1638925920,75.15,989.49,990.45,8,-2.77,-6.56,-83,1
1638926222,75.31,989.42,990.38,8,-2.85,-6.61,-86,1
1638926523,75.44,989.29,990.25,8,-2.93,-6.67,-85,1
1638926824,75.89,989.32,990.28,8,-2.93,-6.59,-84,1
1638927125,75.47,989.26,990.22,8,-2.97,-6.70,-86,1
1638927426,75.05,989.20,990.16,8,-3.05,-6.85,-86,1
1638927727,74.91,989.21,990.18,8,-3.17,-6.99,-85,1
1638928028,75.50,989.21,990.17,8,-3.32,-7.03,-86,1
1638928330,75.46,989.25,990.21,8,-3.41,-7.13,-86,1
1638928631,76.07,989.15,990.11,8,-3.44,-7.05,-85,1
1638928932,76.35,989.06,990.03,8,-3.45,-7.01,-85,1
1638929234,76.49,989.09,990.06,8,-3.46,-7.00,-84,1
1638929535,76.42,989.10,990.06,8,-3.46,-7.01,-83,1
1638929836,76.91,989.11,990.07,8,-3.47,-6.94,-86,1
1638930137,76.86,989.09,990.06,8,-3.47,-6.95,-85,1
1638930438,76.87,989.05,990.01,8,-3.44,-6.92,-86,1
1638930738,77.24,988.97,989.93,8,-3.42,-6.83,-86,1
1638931038,76.92,989.01,989.98,8,-3.32,-6.79,-87,1
1638931338,76.93,988.98,989.94,8,-3.23,-6.70,-85,1
1638931640,76.47,988.93,989.90,8,-3.20,-6.75,-85,1
1638931940,76.50,988.74,989.71,8,-3.18,-6.73,-86,1
1638932240,76.48,988.61,989.57,8,-3.24,-6.79,-84,1
1638932540,76.46,988.70,989.66,8,-3.34,-6.89,-85,1
1638932841,76.80,988.83,989.79,8,-3.38,-6.87,-86,1
1638933141,76.63,988.82,989.78,8,-3.37,-6.89,-84,1
1638933441,76.57,988.84,989.80,8,-3.50,-7.02,-84,1
1638933743,76.24,988.64,989.60,8,-3.50,-7.08,-85,1
1638934045,76.89,988.49,989.45,8,-3.52,-6.99,-87,1
1638934346,76.99,988.41,989.37,8,-3.46,-6.92,-86,1
1638934648,76.83,988.23,989.19,8,-3.43,-6.91,-86,1
1638934950,77.21,988.23,989.19,8,-3.40,-6.82,-86,1
1638935251,77.02,988.24,989.21,8,-3.37,-6.82,-83,1
1638935552,76.87,988.32,989.28,8,-3.32,-6.80,-85,1
1638935854,76.87,988.41,989.37,8,-3.28,-6.76,-84,1
1638936154,76.46,988.43,989.39,8,-3.26,-6.81,-83,1
1638936454,76.66,988.34,989.30,8,-3.36,-6.87,-84,1
1638936754,76.84,988.25,989.21,8,-3.44,-6.92,-84,1
1638937056,77.09,988.11,989.07,8,-3.45,-6.89,-83,1
1638937357,76.96,987.96,988.92,8,-3.47,-6.93,-84,1
1638937658,77.16,987.90,988.86,8,-3.51,-6.94,-83,1
1638938265,77.25,987.91,988.87,8,-3.52,-6.93,-83,1
1638938566,77.52,987.93,988.90,8,-3.49,-6.85,-83,1
1638938867,77.26,987.91,988.87,8,-3.49,-6.90,-83,1
1638939169,77.37,987.91,988.87,8,-3.54,-6.93,-84,1
1638939470,77.32,987.88,988.85,8,-3.54,-6.94,-83,1
1638939771,77.49,987.95,988.91,8,-3.52,-6.89,-83,1
1638940072,77.27,987.99,988.95,8,-3.52,-6.93,-84,1
1638940374,77.36,988.06,989.03,8,-3.52,-6.91,-85,1
1638940675,77.19,988.10,989.07,8,-3.57,-6.99,-84,1
1638940976,77.43,988.19,989.16,8,-3.69,-7.06,-83,1
1638941277,77.99,988.17,989.14,8,-3.84,-7.12,-82,1
1638941578,77.96,988.12,989.08,8,-3.90,-7.18,-79,1
1638941880,78.44,988.10,989.07,8,-3.97,-7.17,-80,1
1638942181,78.36,988.09,989.05,8,-3.90,-7.11,-81,1
1638942482,78.48,988.07,989.03,8,-3.92,-7.11,-81,1
1638942783,78.66,988.06,989.02,8,-3.86,-7.03,-81,1
1638943084,78.41,988.04,989.00,8,-3.76,-6.97,-83,1
1638943386,78.30,987.98,988.94,8,-3.72,-6.95,-83,1
1638943687,78.31,988.04,989.00,8,-3.74,-6.97,-85,1
1638943988,78.53,987.92,988.88,8,-3.85,-7.04,-80,1
1638944289,78.61,987.89,988.86,8,-3.87,-7.04,-84,1
1638944591,78.91,987.72,988.68,8,-4.00,-7.12,-84,1
1638944892,79.19,987.97,988.94,8,-3.93,-7.01,-84,1
1638945193,79.00,987.92,988.88,8,-3.87,-6.98,-85,1
1638945494,79.02,987.91,988.88,8,-3.84,-6.95,-90,1
1638945796,78.97,987.90,988.86,8,-3.82,-6.94,-88,1
1638946097,79.18,987.89,988.85,8,-3.84,-6.92,-82,1
1638946398,79.13,987.86,988.83,8,-3.85,-6.94,-89,1
1638946699,78.98,987.93,988.90,8,-3.84,-6.95,-88,1
1638946999,78.66,987.85,988.81,8,-3.78,-6.95,-81,1
1638947299,78.43,987.76,988.73,8,-3.77,-6.98,-85,1
1638947599,78.08,987.85,988.82,8,-3.74,-7.00,-86,1
1638947899,78.17,987.91,988.87,8,-3.79,-7.04,-88,1
1638948200,78.31,987.98,988.94,8,-3.82,-7.05,-81,1
1638948500,77.82,988.10,989.07,8,-3.83,-7.14,-81,1
1638948800,77.96,987.90,988.86,8,-3.90,-7.18,-82,1
1638949100,78.19,987.82,988.79,8,-3.95,-7.19,-79,1
1638949400,78.21,987.74,988.70,8,-3.99,-7.23,-81,1
1638949701,78.45,987.81,988.77,8,-3.96,-7.16,-80,1
1638950001,78.19,987.84,988.81,8,-4.00,-7.24,-85,1
1638950301,78.18,987.90,988.86,8,-4.02,-7.26,-81,1
1638950601,78.16,987.79,988.75,8,-3.97,-7.22,-85,1
1638950902,78.10,987.83,988.80,8,-3.99,-7.25,-84,1
1638951202,78.07,987.80,988.76,8,-3.91,-7.17,-83,1
1638951502,77.66,987.71,988.68,8,-3.74,-7.07,-83,1
1638951802,77.81,987.81,988.77,8,-3.58,-6.89,-81,1
1638952102,76.97,987.73,988.69,8,-3.42,-6.88,-82,1
1638952402,76.92,987.73,988.69,8,-3.33,-6.80,-81,1
1638952702,76.80,987.65,988.61,8,-3.23,-6.72,-80,1
1638953002,76.64,987.80,988.76,8,-3.19,-6.71,-81,1
1638953303,76.29,987.81,988.78,8,-3.06,-6.64,-81,1
1638953603,76.11,987.87,988.83,8,-3.07,-6.69,-82,1
1638953903,75.90,987.94,988.90,8,-3.09,-6.74,-82,1
1638954203,76.27,987.85,988.82,8,-3.08,-6.67,-81,1
1638954503,75.43,987.76,988.72,8,-3.12,-6.85,-79,1
1638954803,76.00,987.77,988.73,8,-3.10,-6.73,-80,1
1638955103,76.01,987.76,988.73,8,-3.06,-6.69,-80,1
1638955404,76.01,987.76,988.73,8,-3.06,-6.69,-81,1
1638955704,75.79,987.75,988.71,8,-3.05,-6.72,-80,1
1638956004,76.14,987.78,988.75,8,-3.07,-6.68,-79,1
1638956304,75.71,987.76,988.72,8,-3.01,-6.70,-80,1
1638956604,76.17,987.71,988.67,8,-3.01,-6.62,-79,1
1638956904,76.03,987.82,988.78,8,-2.95,-6.58,-79,1
1638957204,76.00,987.79,988.76,8,-2.86,-6.50,-79,1
1638957504,75.57,987.71,988.67,8,-2.82,-6.54,-78,1
1638957804,75.64,987.66,988.62,8,-2.86,-6.56,-79,1
1638958105,75.83,987.48,988.44,8,-2.81,-6.48,-79,1
1638958405,75.38,987.36,988.33,8,-2.80,-6.55,-85,1
1638958705,75.50,987.32,988.28,8,-2.80,-6.53,-85,1
1638959005,75.44,987.36,988.32,8,-2.73,-6.47,-86,1
1638959305,75.22,987.24,988.21,8,-2.72,-6.50,-86,1
1638959607,74.50,987.13,988.09,8,-2.70,-6.61,-88,1
1638959908,74.48,987.17,988.13,8,-2.70,-6.61,-90,1
1638960209,74.29,987.19,988.16,8,-2.64,-6.58,-93,1
1638960511,74.91,987.19,988.15,8,-2.63,-6.47,-80,1
1638960812,74.61,987.04,988.01,8,-2.62,-6.51,-80,1
1638961113,74.66,986.87,987.83,8,-2.55,-6.43,-81,1
1638961414,74.29,986.77,987.74,8,-2.65,-6.59,-94,1
1638961716,73.49,986.79,987.76,8,-2.61,-6.70,-92,1
1638962017,73.33,986.84,987.80,8,-2.53,-6.65,-94,1
1638962318,73.57,986.71,987.67,8,-2.49,-6.57,-90,1
1638962619,72.92,986.64,987.60,8,-2.54,-6.73,-89,1
1638962920,72.81,986.69,987.65,8,-2.47,-6.68,-89,1
1638963222,71.61,986.67,987.64,8,-2.55,-6.98,-90,1
1638963523,72.64,986.63,987.59,8,-2.71,-6.94,-90,1
1638963824,73.18,986.55,987.51,8,-2.75,-6.89,-91,1
1638964125,73.10,986.55,987.52,8,-2.61,-6.77,-92,1
1638964426,73.26,986.55,987.51,8,-2.51,-6.64,-92,1
1638964728,73.22,986.53,987.49,8,-2.45,-6.59,-91,1
1638965029,73.11,986.45,987.41,8,-2.36,-6.52,-89,1
1638965330,72.76,986.43,987.40,8,-2.31,-6.54,-89,1
1638965630,73.05,986.29,987.25,8,-2.36,-6.53,-87,1
1638965930,72.64,986.28,987.24,8,-2.36,-6.61,-92,1
1638966231,73.49,986.26,987.23,8,-2.40,-6.49,-90,1
1638966531,72.94,986.20,987.16,8,-2.39,-6.58,-88,1
1638966831,73.74,986.15,987.11,8,-2.46,-6.51,-91,1
1638967131,73.70,986.04,987.01,8,-2.45,-6.51,-89,1
1638967431,73.96,986.06,987.02,8,-2.51,-6.52,-79,1
1638967731,74.19,986.17,987.14,8,-2.55,-6.51,-80,1
1638968031,74.78,986.27,987.23,8,-2.62,-6.48,-81,1
1638968332,74.66,986.22,987.18,8,-2.67,-6.55,-79,1
1638968632,74.89,986.19,987.15,8,-2.75,-6.59,-79,1
1638968932,75.57,986.19,987.15,8,-2.81,-6.53,-79,1
1638969236,75.74,986.26,987.22,8,-2.85,-6.54,-79,1
1638969537,75.89,986.39,987.35,8,-2.96,-6.62,-81,1
1638969838,76.04,986.44,987.40,8,-2.93,-6.56,-80,1
1638970139,76.02,986.51,987.47,8,-2.86,-6.50,-82,1
1638970441,75.97,986.49,987.45,8,-2.91,-6.55,-81,1
1638970743,76.08,986.60,987.56,8,-2.96,-6.58,-88,1
1638971044,76.36,986.56,987.52,8,-2.99,-6.57,-88,1
1638971345,76.26,986.61,987.58,8,-2.94,-6.53,-88,1
1638971648,75.92,986.61,987.57,8,-2.92,-6.57,-88,1
1638971949,76.45,986.57,987.54,8,-2.96,-6.52,-88,1
1638972249,76.37,986.61,987.57,8,-2.95,-6.53,-89,1
1638972549,76.83,986.63,987.59,8,-3.04,-6.53,-88,1
1638972849,77.09,986.61,987.58,8,-3.01,-6.46,-88,1
1638973150,77.09,986.56,987.53,8,-3.03,-6.48,-88,1
1638973453,77.09,986.57,987.53,8,-2.98,-6.43,-90,1
1638973754,77.02,986.52,987.49,8,-2.88,-6.35,-89,1
1638974055,76.88,986.47,987.43,8,-2.79,-6.28,-82,1
1638974356,76.78,986.46,987.43,8,-2.77,-6.28,-84,1
1638974658,76.73,986.49,987.46,8,-2.81,-6.33,-84,1
1638974959,76.85,986.44,987.40,8,-2.76,-6.26,-83,1
1638975260,76.89,986.47,987.43,8,-2.76,-6.25,-83,1
1638975561,76.89,986.45,987.41,8,-2.79,-6.28,-85,1
1638975862,77.18,986.38,987.34,8,-2.87,-6.31,-84,1
1638976162,77.09,986.42,987.39,8,-2.94,-6.39,-90,1
1638976463,77.26,986.34,987.31,8,-2.96,-6.38,-91,1
1638976763,77.11,986.34,987.30,8,-2.90,-6.35,-90,1
1638977063,77.26,986.36,987.33,8,-2.89,-6.32,-91,1
1638977363,76.72,986.36,987.32,8,-2.85,-6.37,-89,1
1638977664,76.87,986.30,987.26,8,-2.83,-6.32,-91,1
1638977964,76.93,986.23,987.20,8,-2.89,-6.37,-91,1
1638978264,76.94,986.19,987.15,8,-2.92,-6.40,-91,1
1638978568,77.00,986.13,987.09,8,-2.94,-6.41,-92,1
1638978869,76.82,986.12,987.09,8,-2.93,-6.43,-92,1
1638979473,77.21,986.18,987.14,8,-3.12,-6.55,-92,1
1638979774,77.48,986.07,987.04,8,-3.12,-6.50,-93,1
1638980075,77.26,986.17,987.14,8,-3.10,-6.52,-94,1
1638980377,77.26,986.15,987.12,8,-3.11,-6.53,-92,1
1638980678,77.64,986.11,987.07,8,-3.13,-6.48,-87,1
1638980979,77.44,986.12,987.08,8,-3.08,-6.47,-92,1
1638981583,77.63,986.04,987.00,8,-3.01,-6.37,-96,1
1638982187,77.35,985.91,986.88,8,-2.91,-6.32,-88,1
1638982489,77.34,985.85,986.81,8,-2.90,-6.31,-86,1
1638982790,77.29,985.79,986.75,8,-2.96,-6.38,-84,1
1638983091,77.54,985.73,986.70,8,-3.05,-6.42,-83,1
1638983393,77.70,985.79,986.75,8,-3.07,-6.42,-93,1
1638983694,77.75,985.87,986.83,8,-3.06,-6.40,-91,1
1638984298,77.62,985.76,986.72,8,-3.05,-6.41,-86,1
1638984600,77.91,985.69,986.65,8,-3.04,-6.35,-85,1
1638984901,77.62,985.63,986.59,8,-3.03,-6.39,-81,1
1638985202,77.65,985.63,986.60,8,-3.06,-6.42,-93,1
1638985503,77.81,985.67,986.64,8,-3.07,-6.40,-95,1
1638985805,77.95,985.57,986.53,8,-3.07,-6.37,-95,1
1638986106,77.84,985.59,986.56,8,-3.06,-6.38,-82,1
1638986407,77.86,985.58,986.54,8,-3.07,-6.39,-88,1
1638986708,77.91,985.61,986.57,8,-3.08,-6.39,-88,1
1638987008,78.04,985.64,986.60,8,-3.09,-6.38,-87,1
1638987264,78.06,985.61,986.58,8,-3.13,-6.41,-88,1
1638987565,78.27,985.72,986.68,8,-3.19,-6.44,-87,1
1638987865,78.14,985.74,986.70,8,-3.18,-6.45,-88,1
1638988167,78.31,985.70,986.66,8,-3.19,-6.43,-88,1
1638988469,78.18,985.66,986.62,8,-3.19,-6.45,-82,1
1638988770,78.38,985.57,986.53,8,-3.21,-6.44,-82,1
1638989071,78.36,985.55,986.52,8,-3.19,-6.42,-95,1
1638989373,78.86,985.63,986.59,8,-3.22,-6.37,-82,1
1638989674,78.50,985.67,986.63,8,-3.20,-6.41,-83,1
1638989975,78.36,985.62,986.58,8,-3.15,-6.38,-83,1
1638990275,78.48,985.53,986.49,8,-3.18,-6.39,-84,1
1638990577,78.28,985.56,986.52,8,-3.12,-6.37,-84,1
1638990878,78.32,985.62,986.59,8,-3.11,-6.35,-88,1
1638991179,78.16,985.47,986.43,8,-3.09,-6.36,-90,1
1638991480,77.96,985.53,986.49,8,-3.08,-6.38,-92,1
1638991782,78.12,985.53,986.49,8,-3.14,-6.41,-91,1
1638992083,78.19,985.44,986.41,8,-3.20,-6.46,-92,1
1638992384,78.31,985.36,986.33,8,-3.23,-6.47,-94,1
1638992685,78.39,985.27,986.23,8,-3.25,-6.48,-93,1
1638992986,78.37,985.20,986.16,8,-3.20,-6.43,-93,1
1638993287,78.09,985.07,986.03,8,-3.17,-6.45,-95,1
1638993598,78.15,985.10,986.07,8,-3.13,-6.40,-95,1
1638994196,78.35,985.34,986.30,8,-3.08,-6.32,-93,1
1638994497,78.30,985.34,986.31,8,-3.01,-6.26,-94,1
1638994798,78.15,985.38,986.34,8,-2.97,-6.24,-95,1
1638995099,78.26,985.43,986.40,8,-2.99,-6.24,-96,1
1638995403,78.19,985.34,986.31,8,-2.95,-6.22,-93,1
1638996007,78.28,985.33,986.30,8,-2.85,-6.11,-87,1
1638996307,78.33,985.29,986.25,8,-2.88,-6.13,-89,1
1638996607,78.41,985.07,986.03,8,-2.92,-6.15,-87,1
1638996908,78.45,984.95,985.92,8,-2.88,-6.11,-88,1
1638997208,78.22,984.93,985.89,8,-2.87,-6.13,-88,1
1638997508,78.19,984.89,985.85,8,-2.88,-6.15,-87,1
1638997809,78.48,984.87,985.83,8,-2.94,-6.16,-87,1
1638998110,78.51,984.75,985.71,8,-2.92,-6.14,-88,1
1638998410,78.35,984.90,985.87,8,-2.88,-6.12,-88,1
1638998711,78.24,984.82,985.78,8,-2.87,-6.13,-87,1
1638999012,78.24,984.74,985.70,8,-2.81,-6.07,-87,1
1638999313,78.29,984.71,985.68,8,-2.82,-6.07,-86,1
1638999614,78.26,984.67,985.64,8,-2.86,-6.12,-87,1
1639000219,78.12,984.51,985.47,8,-2.75,-6.03,-88,1
1639000520,78.22,984.52,985.49,8,-2.75,-6.02,-88,1
1639000821,77.71,984.55,985.51,8,-2.72,-6.07,-86,1
1639001122,78.07,984.48,985.44,8,-2.73,-6.02,-86,1
1639001425,78.24,984.59,985.55,8,-2.76,-6.02,-86,1
1639001726,78.33,984.65,985.61,8,-2.79,-6.04,-86,1
1639002026,78.42,984.69,985.65,8,-2.84,-6.07,-86,1
1639002328,78.62,984.73,985.70,8,-2.85,-6.05,-86,1
1639002629,78.52,984.68,985.64,8,-2.85,-6.06,-85,1
1639002930,78.49,984.71,985.67,8,-2.77,-5.99,-86,1
1639003232,78.29,984.70,985.67,8,-2.71,-5.97,-86,1
1639003535,78.45,984.71,985.67,8,-2.76,-5.99,-86,1
1639003836,78.53,984.62,985.58,8,-2.79,-6.00,-87,1
1639004138,78.62,984.66,985.62,8,-2.80,-6.00,-86,1
1639004440,78.77,984.57,985.53,8,-2.82,-5.99,-86,1
1639004742,78.66,984.49,985.45,8,-2.78,-5.97,-85,1
1639005043,78.54,984.53,985.49,8,-2.74,-5.95,-84,1
1639005345,78.85,984.56,985.52,8,-2.84,-6.00,-85,1
1639005646,78.79,984.75,985.71,8,-2.84,-6.01,-85,1
1639005947,79.02,984.59,985.55,8,-2.84,-5.97,-85,1
1639006249,78.86,984.66,985.62,8,-2.81,-5.97,-85,1
1639006550,78.81,984.71,985.68,8,-2.72,-5.89,-85,1
1639006851,78.69,984.50,985.47,8,-2.67,-5.86,-86,1
1639007153,78.75,984.33,985.30,8,-2.65,-5.83,-85,1
1639007454,78.49,984.34,985.31,8,-2.58,-5.81,-86,1
1639007754,78.42,984.38,985.34,8,-2.56,-5.80,-86,1
1639008054,78.32,984.29,985.25,8,-2.55,-5.81,-87,1
1639008355,78.18,984.45,985.42,8,-2.55,-5.83,-84,1
1639008656,78.34,984.28,985.25,8,-2.55,-5.80,-84,1
1639008956,78.46,984.40,985.36,8,-2.58,-5.81,-83,1
1639009256,78.60,984.43,985.39,8,-2.56,-5.77,-84,1
1639009556,78.50,984.42,985.38,8,-2.52,-5.75,-84,1
1639009856,78.50,984.30,985.26,8,-2.53,-5.76,-88,1
1639010157,78.57,984.38,985.35,8,-2.51,-5.73,-88,1
1639010457,78.50,984.31,985.28,8,-2.48,-5.71,-88,1
1639010757,78.51,984.47,985.43,8,-2.47,-5.70,-89,1
1639011057,78.80,984.50,985.46,8,-2.58,-5.76,-89,1
1639011357,78.88,984.51,985.48,8,-2.62,-5.78,-87,1
1639011657,78.99,984.43,985.39,8,-2.66,-5.80,-86,1
1639011957,79.01,984.32,985.28,8,-2.68,-5.82,-89,1
1639012257,78.85,984.31,985.27,8,-2.67,-5.83,-89,1
1639012558,78.83,984.26,985.22,8,-2.68,-5.85,-90,1
1639012858,78.72,984.19,985.15,8,-2.69,-5.87,-89,1
1639013158,78.75,984.02,984.99,8,-2.72,-5.90,-89,1
1639013460,78.70,983.89,984.85,8,-2.68,-5.87,-88,1
1639013762,78.88,983.89,984.85,8,-2.72,-5.88,-88,1
1639014063,78.85,983.88,984.85,8,-2.71,-5.87,-86,1
1639014364,78.67,983.90,984.86,8,-2.75,-5.94,-87,1
1639014666,78.99,983.95,984.91,8,-2.80,-5.94,-89,1
1639014967,78.76,984.02,984.99,8,-2.81,-5.99,-88,1
1639015268,79.09,983.85,984.81,8,-2.84,-5.96,-88,1
1639015569,79.20,983.69,984.65,8,-2.89,-5.99,-89,1
1639015869,79.12,983.72,984.69,8,-2.84,-5.95,-89,1
1639016169,78.89,983.67,984.63,8,-2.81,-5.96,-88,1
1639016470,78.86,983.71,984.68,8,-2.82,-5.98,-89,1
1639016770,78.72,983.61,984.57,8,-2.80,-5.98,-88,1
1639017070,78.39,983.66,984.62,8,-2.79,-6.03,-87,1
1639017370,78.34,983.63,984.59,8,-2.81,-6.06,-88,1
1639017670,78.07,983.66,984.62,8,-2.81,-6.10,-89,1
1639017970,78.24,983.66,984.63,8,-2.85,-6.11,-89,1
1639018270,78.27,983.69,984.66,8,-2.87,-6.13,-89,1
1639018571,78.28,983.61,984.57,8,-2.87,-6.12,-88,1
1639018871,77.92,983.57,984.53,8,-2.85,-6.16,-88,1
1639019171,77.81,983.61,984.57,8,-2.88,-6.21,-91,1
1639019471,78.09,983.69,984.66,8,-2.97,-6.25,-87,1
1639019771,78.21,983.76,984.72,8,-3.02,-6.28,-86,1
1639020071,78.36,983.77,984.74,8,-3.10,-6.33,-87,1
1639020371,78.69,983.80,984.76,8,-3.19,-6.37,-86,1
1639020672,78.88,983.80,984.77,8,-3.19,-6.34,-89,1
1639020972,78.92,983.89,984.85,8,-3.15,-6.29,-88,1
1639021272,78.77,983.83,984.80,8,-3.11,-6.28,-87,1
1639021572,78.88,983.96,984.93,8,-3.09,-6.24,-88,1
1639021872,78.89,983.92,984.88,8,-3.05,-6.20,-85,1
1639022172,78.66,983.83,984.79,8,-2.98,-6.17,-86,1
1639022472,79.02,983.81,984.78,8,-3.04,-6.17,-86,1
1639022772,79.32,983.71,984.67,8,-3.13,-6.20,-86,1
1639023073,79.51,983.73,984.69,8,-3.18,-6.22,-88,1
1639023373,79.29,983.69,984.66,8,-3.10,-6.18,-86,1
1639023673,79.58,983.59,984.56,8,-3.12,-6.15,-86,1
1639023973,79.51,983.56,984.53,8,-3.04,-6.09,-87,1
1639024273,79.53,983.60,984.56,8,-3.06,-6.10,-87,1
1639024573,79.69,983.59,984.56,8,-3.10,-6.12,-87,1
1639024874,79.64,983.50,984.46,8,-3.09,-6.11,-87,1
1639025174,79.54,983.63,984.60,8,-3.03,-6.07,-86,1
1639025474,79.42,983.77,984.74,8,-3.01,-6.07,-86,1
1639025774,79.28,983.75,984.71,8,-2.97,-6.06,-86,1
1639026074,79.45,983.67,984.63,8,-2.90,-5.96,-87,1
1639026374,79.19,983.58,984.54,8,-2.85,-5.95,-88,1
1639026674,78.96,983.64,984.60,8,-2.80,-5.94,-88,1
1639026974,78.87,983.73,984.69,8,-2.85,-6.01,-88,1
1639027275,78.76,983.69,984.65,8,-2.86,-6.04,-87,1
1639027575,78.82,983.56,984.53,8,-2.87,-6.03,-85,1
1639027875,78.81,983.76,984.72,8,-2.88,-6.05,-87,1
1639028175,79.03,983.78,984.75,8,-2.98,-6.11,-86,1
1639028475,79.22,983.86,984.83,8,-3.10,-6.19,-86,1
1639028775,79.34,983.84,984.81,8,-3.14,-6.21,-85,1
1639029077,79.56,983.89,984.86,8,-3.13,-6.16,-87,1
1639029378,79.28,983.69,984.66,8,-3.12,-6.20,-87,1
1639029679,79.32,983.46,984.42,8,-3.13,-6.20,-87,1
1639029981,79.22,983.57,984.53,8,-3.14,-6.23,-88,1
1639030282,79.23,983.84,984.81,8,-3.09,-6.18,-87,1
1639030584,79.36,983.89,984.85,8,-3.09,-6.16,-87,1
1639030885,79.42,984.08,985.04,8,-3.12,-6.18,-83,1
1639031185,79.50,984.23,985.19,8,-3.18,-6.22,-85,1
1639031485,79.75,984.13,985.09,8,-3.19,-6.19,-83,1
1639031785,79.60,984.09,985.06,8,-3.09,-6.12,-83,1
1639032087,79.43,984.11,985.07,8,-3.04,-6.10,-78,1
1639032387,79.25,984.25,985.21,8,-2.92,-6.01,-78,1
1639032687,78.91,984.15,985.12,8,-2.80,-5.95,-79,1
1639032987,78.72,984.09,985.05,8,-2.79,-5.97,-80,1
1639033287,78.63,983.89,984.85,8,-2.71,-5.91,-81,1
1639033587,78.54,984.06,985.03,8,-2.68,-5.90,-79,1
1639033888,78.35,984.12,985.08,8,-2.65,-5.90,-79,1
1639034188,78.36,984.01,984.98,8,-2.62,-5.87,-84,1
1639034488,78.47,984.02,984.98,8,-2.66,-5.89,-78,1
1639034788,78.36,983.99,984.95,8,-2.58,-5.83,-79,1
1639035088,78.33,983.98,984.94,8,-2.55,-5.80,-78,1
1639035388,78.45,984.11,985.07,8,-2.53,-5.77,-82,1
1639035688,78.30,984.09,985.06,8,-2.48,-5.74,-81,1
1639035989,78.19,984.09,985.06,8,-2.40,-5.68,-84,1
1639036289,78.17,984.13,985.09,8,-2.34,-5.63,-81,1
1639036589,77.95,984.16,985.13,8,-2.28,-5.61,-81,1
1639036889,78.10,984.28,985.25,8,-2.25,-5.55,-83,1
1639037189,78.22,984.31,985.27,8,-2.25,-5.53,-82,1
1639037489,78.18,984.29,985.25,8,-2.25,-5.54,-81,1
1639037789,78.02,984.23,985.20,8,-2.20,-5.52,-81,1
1639038093,78.02,984.32,985.29,8,-2.19,-5.51,-81,1
1639038394,78.29,984.26,985.22,8,-2.17,-5.44,-83,1
1639038696,78.21,984.19,985.16,8,-2.12,-5.41,-81,1
1639038997,78.21,984.07,985.04,8,-2.05,-5.34,-82,1
1639039299,78.33,984.15,985.11,8,-2.10,-5.37,-91,1
1639039600,78.35,984.20,985.16,8,-2.10,-5.36,-84,1
1639039901,78.56,984.25,985.22,8,-2.15,-5.38,-84,1
1639040202,78.79,984.23,985.19,8,-2.15,-5.34,-88,1
1639040504,78.54,984.19,985.15,8,-2.05,-5.28,-84,1
1639040806,78.45,984.05,985.01,8,-1.91,-5.16,-82,1
1639041107,78.14,984.04,985.01,8,-1.78,-5.09,-83,1
1639041408,77.76,984.31,985.27,8,-1.65,-5.02,-82,1
1639041710,77.89,984.34,985.30,8,-1.62,-4.97,-82,1
1639042011,77.81,984.32,985.28,8,-1.59,-4.96,-81,1
1639042312,77.74,984.15,985.11,8,-1.56,-4.94,-81,1
1639042614,77.68,984.12,985.08,8,-1.47,-4.86,-82,1
1639042916,77.83,984.08,985.04,8,-1.48,-4.85,-81,1
1639043217,77.56,984.11,985.07,8,-1.43,-4.84,-81,1
1639043517,77.36,984.13,985.09,8,-1.32,-4.77,-81,1
1639043817,77.41,983.98,984.95,8,-1.29,-4.73,-82,1
1639044118,77.54,983.93,984.90,8,-1.27,-4.69,-81,1
1639044418,77.32,983.85,984.81,8,-1.17,-4.63,-80,1
1639044718,77.22,983.74,984.71,8,-1.13,-4.61,-79,1
1639045019,77.02,983.90,984.86,8,-1.06,-4.58,-79,1
1639045319,76.81,983.91,984.87,8,-1.00,-4.56,-77,1
1639045619,76.97,983.95,984.91,8,-1.03,-4.56,-79,1
1639045919,77.02,983.92,984.88,8,-1.04,-4.56,-79,1
1639046219,77.03,983.91,984.88,8,-1.01,-4.53,-79,1
1639046519,77.00,983.67,984.63,8,-0.91,-4.43,-79,1
1639046819,76.93,983.63,984.59,8,-0.81,-4.35,-79,1
1639047120,76.44,983.73,984.69,8,-0.61,-4.24,-79,1
1639047420,76.16,983.68,984.65,8,-0.50,-4.18,-78,1
1639047720,75.99,983.62,984.58,8,-0.35,-4.07,-80,1
1639048020,75.79,983.47,984.43,8,-0.25,-4.00,-78,1
1639048320,75.45,983.49,984.46,8,-0.18,-4.00,-78,1
1639048620,75.67,983.27,984.23,8,-0.13,-3.91,-79,1
1639048920,75.43,983.22,984.18,8,-0.13,-3.95,-79,1
1639049220,75.53,983.18,984.14,8,-0.13,-3.93,-78,1
1639049521,75.56,983.18,984.14,8,-0.12,-3.92,-79,1
1639049821,75.37,983.23,984.19,8,-0.14,-3.97,-79,1
1639050121,75.77,983.28,984.25,8,-0.17,-3.93,-78,1
1639050421,75.50,983.17,984.13,8,-0.23,-4.04,-79,1
1639050721,75.72,983.07,984.04,8,-0.29,-4.06,-78,1
1639051021,75.75,983.15,984.12,8,-0.21,-3.97,-79,1
1639051321,75.60,983.12,984.08,8,-0.17,-3.96,-78,1
1639051622,75.39,983.11,984.07,8,-0.14,-3.97,-78,1
1639051922,75.46,983.03,984.00,8,-0.22,-4.03,-80,1
1639052222,75.58,982.74,983.71,8,-0.30,-4.09,-79,1
1639052522,75.59,982.55,983.51,8,-0.28,-4.07,-78,1
1639052822,75.95,982.49,983.46,8,-0.37,-4.09,-78,1
1639053122,76.02,982.56,983.52,8,-0.42,-4.13,-78,1
1639053423,76.19,982.58,983.55,8,-0.44,-4.12,-78,1
1639053723,75.98,982.59,983.56,8,-0.44,-4.16,-78,1
1639054023,75.70,982.66,983.62,8,-0.42,-4.19,-78,1
1639054323,75.98,982.72,983.68,8,-0.39,-4.11,-78,1
1639054623,76.05,982.76,983.72,8,-0.37,-4.08,-79,1
1639054923,75.93,982.75,983.71,8,-0.36,-4.09,-78,1
1639055223,76.10,982.77,983.73,8,-0.34,-4.04,-78,1
1639055523,75.94,982.74,983.70,8,-0.38,-4.10,-80,1
1639055824,76.14,982.96,983.93,8,-0.45,-4.14,-79,1
1639056124,76.25,983.01,983.97,8,-0.47,-4.14,-81,1
1639056424,76.23,982.97,983.93,8,-0.45,-4.12,-82,1
1639056724,76.22,983.00,983.96,8,-0.45,-4.12,-80,1
1639057024,76.12,982.89,983.86,8,-0.43,-4.12,-80,1
1639057324,76.59,982.97,983.93,8,-0.37,-3.98,-80,1
1639057624,76.47,983.01,983.98,8,-0.37,-4.00,-80,1
1639057925,76.33,983.06,984.02,8,-0.37,-4.03,-80,1
1639058225,76.44,983.02,983.98,8,-0.41,-4.05,-81,1
1639058525,76.45,982.95,983.92,8,-0.41,-4.04,-82,1
1639058826,76.34,982.96,983.92,8,-0.48,-4.13,-85,1
1639059127,76.51,982.96,983.93,8,-0.52,-4.14,-85,1
1639059429,76.69,982.97,983.93,8,-0.58,-4.17,-85,1
1639059730,76.90,982.89,983.86,8,-0.69,-4.24,-85,1
1639060032,76.92,982.96,983.93,8,-0.69,-4.23,-85,1
1639060333,77.14,983.02,983.98,8,-0.70,-4.21,-84,1
1639060634,77.13,982.79,983.76,8,-0.68,-4.19,-84,1
1639060935,77.14,982.85,983.82,8,-0.71,-4.22,-84,1
1639061236,77.04,982.75,983.71,8,-0.68,-4.20,-84,1
1639061538,77.02,982.72,983.69,8,-0.69,-4.22,-85,1
1639061839,77.12,982.66,983.62,8,-0.68,-4.19,-84,1
1639062141,77.23,982.76,983.72,8,-0.69,-4.18,-85,1
1639062443,77.01,982.74,983.70,8,-0.68,-4.21,-83,1
1639062744,77.00,982.61,983.57,8,-0.69,-4.22,-85,1
1639063045,77.20,982.60,983.56,8,-0.77,-4.26,-85,1
1639063346,77.16,982.54,983.50,8,-0.81,-4.31,-84,1
1639063648,77.57,982.50,983.46,8,-0.88,-4.31,-85,1
1639063949,77.61,982.52,983.49,8,-0.91,-4.33,-84,1
1639064250,77.63,982.54,983.51,8,-0.93,-4.35,-85,1
1639064550,77.75,982.56,983.52,8,-0.91,-4.31,-83,1
1639064850,77.90,982.65,983.61,8,-0.87,-4.24,-77,1
1639065151,77.83,982.60,983.56,8,-0.85,-4.23,-79,1
1639065451,77.52,982.41,983.37,8,-0.84,-4.28,-79,1
1639066358,77.87,982.53,983.50,8,-0.78,-4.16,-79,1
1639066659,77.70,982.47,983.44,8,-0.85,-4.26,-79,1
1639066961,78.11,982.41,983.37,8,-0.85,-4.19,-81,1
1639067262,78.45,982.32,983.29,8,-0.91,-4.19,-80,1
1639067563,78.32,982.27,983.23,8,-0.87,-4.17,-80,1
1639067864,78.57,982.20,983.16,8,-0.92,-4.18,-79,1
1639068165,78.61,982.17,983.13,8,-0.89,-4.14,-77,1
1639068467,78.58,982.08,983.04,8,-0.93,-4.18,-77,1
1639068768,78.90,982.05,983.01,8,-0.95,-4.15,-78,1
1639069069,78.85,982.00,982.96,8,-0.98,-4.19,-77,1
1639069370,79.02,982.02,982.98,8,-1.04,-4.22,-78,1
1639069670,78.90,982.16,983.12,8,-1.03,-4.23,-79,1
1639069971,79.08,982.09,983.05,8,-1.07,-4.24,-79,1
1639070271,79.06,982.19,983.16,8,-1.03,-4.20,-78,1
1639070571,78.96,982.24,983.21,8,-0.96,-4.15,-79,1
1639070871,78.97,982.18,983.14,8,-0.95,-4.14,-79,1
1639071171,79.02,982.20,983.16,8,-0.96,-4.14,-79,1
1639071472,79.46,982.15,983.12,8,-1.05,-4.15,-79,1
1639071772,79.41,982.14,983.10,8,-1.03,-4.14,-79,1
1639072072,79.45,982.00,982.97,8,-1.05,-4.16,-79,1
1639072372,79.65,981.95,982.91,8,-1.13,-4.20,-86,1
1639072672,79.63,982.01,982.98,8,-1.15,-4.22,-81,1
1639072972,79.76,982.06,983.03,8,-1.14,-4.19,-82,1
1639073273,79.48,981.98,982.94,8,-1.08,-4.18,-81,1
1639073573,79.53,982.08,983.04,8,-1.06,-4.15,-81,1
1639073873,79.60,982.08,983.05,8,-1.04,-4.12,-78,1
1639074173,79.48,982.07,983.04,8,-0.98,-4.08,-78,1
1639074473,79.62,982.18,983.14,8,-0.96,-4.04,-78,1
1639074773,80.05,982.18,983.14,8,-0.95,-3.96,-79,1
1639075073,79.55,982.15,983.11,8,-0.90,-3.99,-80,1
1639075373,79.59,982.17,983.14,8,-0.88,-3.97,-80,1
1639075674,79.61,982.09,983.05,8,-0.88,-3.96,-79,1
1639075974,79.52,982.09,983.06,8,-0.85,-3.95,-79,1
1639076275,79.42,982.15,983.11,8,-0.79,-3.91,-80,1
1639076575,79.40,981.98,982.94,8,-0.79,-3.91,-77,1
1639076875,79.51,981.94,982.90,8,-0.76,-3.86,-77,1
1639077175,79.67,981.85,982.81,8,-0.83,-3.90,-77,1
1639077477,79.82,981.74,982.71,8,-0.83,-3.88,-77,1
1639077779,79.78,981.58,982.54,8,-0.83,-3.89,-84,1
1639078080,79.98,981.42,982.38,8,-0.86,-3.88,-84,1
1639078381,79.93,981.37,982.34,8,-0.85,-3.88,-80,1
1639078682,80.01,981.34,982.31,8,-0.84,-3.86,-83,1
1639078983,79.97,981.16,982.13,8,-0.79,-3.81,-84,1
1639079284,79.96,981.17,982.13,8,-0.74,-3.77,-83,1
1639079585,79.92,981.24,982.21,8,-0.76,-3.79,-83,1
1639079886,79.92,981.15,982.11,8,-0.71,-3.74,-82,1
1639080489,80.17,981.05,982.01,8,-0.73,-3.72,-83,1
1639081095,80.19,981.04,982.00,8,-0.69,-3.68,-83,1
1639081395,79.95,981.00,981.96,8,-0.66,-3.69,-82,1
1639081696,80.03,980.99,981.95,8,-0.67,-3.69,-82,1
1639081997,80.02,980.91,981.88,8,-0.65,-3.67,-78,1
1639082299,79.82,980.78,981.74,8,-0.64,-3.69,-85,1
1639082600,79.72,980.85,981.82,8,-0.57,-3.64,-86,1
1639082901,79.74,980.90,981.87,8,-0.56,-3.63,-82,1
1639083203,79.68,980.94,981.91,8,-0.51,-3.59,-83,1
1639083504,79.51,980.86,981.82,8,-0.49,-3.60,-84,1
1639083805,79.53,980.81,981.78,8,-0.52,-3.62,-84,1
1639084107,79.58,980.68,981.65,8,-0.50,-3.60,-85,1
1639084408,79.70,980.58,981.54,8,-0.53,-3.61,-85,1
1639084709,79.74,980.46,981.42,8,-0.49,-3.56,-85,1
1639085011,79.73,980.55,981.52,8,-0.45,-3.52,-85,1
1639085615,79.70,980.51,981.48,8,-0.47,-3.55,-85,1
1639085916,79.59,980.43,981.40,8,-0.45,-3.55,-83,1
1639086822,79.92,980.47,981.43,8,-0.48,-3.52,-85,1
1639087123,79.89,980.27,981.23,8,-0.52,-3.56,-83,1
1639087424,79.94,980.23,981.20,8,-0.47,-3.51,-84,1
1639087725,79.88,980.24,981.21,8,-0.43,-3.48,-82,1
1639088026,79.97,980.17,981.13,8,-0.49,-3.52,-82,1
1639088328,80.16,980.20,981.17,8,-0.44,-3.44,-83,1
1639088629,80.12,980.30,981.26,8,-0.41,-3.42,-82,1
1639088930,80.03,980.17,981.14,8,-0.40,-3.42,-82,1
1639089231,79.97,980.16,981.13,8,-0.40,-3.43,-82,1
1639089532,79.98,980.09,981.05,8,-0.31,-3.34,-83,1
1639089834,79.75,980.06,981.02,8,-0.27,-3.34,-81,1
1639090135,79.64,980.03,981.00,8,-0.26,-3.35,-84,1
1639090436,79.55,979.84,980.81,8,-0.24,-3.35,-84,1
1639090737,79.79,979.69,980.65,8,-0.23,-3.30,-83,1
1639091039,79.54,979.74,980.71,8,-0.16,-3.27,-83,1
1639091340,79.25,979.84,980.80,8,-0.11,-3.27,-85,1
1639091641,79.26,979.85,980.82,8,-0.11,-3.27,-84,1
1639091942,79.29,979.78,980.75,8,-0.15,-3.30,-84,1
1639092243,79.46,979.74,980.71,8,-0.14,-3.26,-84,1
1639092543,79.49,979.52,980.48,8,-0.13,-3.25,-83,1
1639092843,79.45,979.54,980.50,8,-0.13,-3.26,-83,1
1639093143,79.63,979.61,980.58,8,-0.09,-3.19,-83,1
1639093444,79.67,979.59,980.56,8,-0.08,-3.17,-82,1
1639094048,79.87,979.47,980.43,8,-0.10,-3.16,-82,1
1639094349,79.84,979.47,980.43,8,-0.06,-3.12,-83,1
1639094650,79.68,979.56,980.53,8,-0.01,-3.10,-84,1
1639094951,79.67,979.51,980.48,8,0.00,-3.09,-82,1
1639095253,79.62,979.43,980.39,8,0.03,-3.07,-82,1
1639095554,79.81,979.33,980.30,8,0.06,-3.01,-82,1
1639095855,79.71,979.22,980.18,8,0.08,-3.01,-82,1
1639096156,79.62,979.12,980.08,8,0.07,-3.03,-81,1
1639096456,79.59,978.92,979.89,8,0.09,-3.02,-82,1
1639096756,79.54,978.87,979.83,8,0.12,-3.00,-83,1
1639097056,79.56,978.94,979.91,8,0.13,-2.99,-83,1
1639097357,79.63,978.84,979.80,8,0.12,-2.98,-83,1
1639097657,79.59,978.79,979.76,8,0.13,-2.98,-82,1
1639097957,79.64,978.79,979.75,8,0.15,-2.95,-83,1
1639098257,79.53,978.72,979.69,8,0.14,-2.98,-83,1
1639098557,79.55,978.92,979.88,8,0.15,-2.97,-84,1
1639098857,79.64,978.88,979.84,8,0.11,-2.99,-81,1
1639099158,79.75,978.63,979.60,8,0.10,-2.98,-81,1
1639099458,79.65,978.40,979.37,8,0.12,-2.98,-82,1
1639099758,79.58,978.55,979.51,8,0.14,-2.97,-81,1
1639100058,79.44,978.55,979.52,8,0.17,-2.97,-82,1
1639100358,79.48,978.52,979.48,8,0.14,-2.99,-82,1
1639100658,79.67,978.40,979.37,8,0.16,-2.94,-82,1
1639100958,79.55,978.15,979.12,8,0.16,-2.96,-82,1
1639101258,79.61,978.25,979.22,8,0.19,-2.92,-81,1
1639101559,79.80,978.26,979.23,8,0.17,-2.91,-81,1
1639101859,79.69,978.05,979.02,8,0.21,-2.88,-82,1
1639102159,79.63,978.06,979.02,8,0.28,-2.83,-81,1
1639102459,79.63,977.83,978.80,8,0.25,-2.86,-83,1
1639102759,79.81,977.88,978.84,8,0.24,-2.84,-82,1
1639103060,80.06,977.90,978.86,8,0.21,-2.82,-81,1
1639103360,80.16,977.83,978.79,8,0.20,-2.82,-81,1
1639103663,80.28,977.87,978.84,8,0.17,-2.82,-81,1
1639103964,80.53,977.75,978.71,8,0.18,-2.77,-82,1
1639104265,80.68,977.63,978.60,8,0.16,-2.77,-82,1
1639104567,80.93,977.62,978.58,8,0.13,-2.76,-84,1
1639104868,80.96,977.64,978.60,8,0.09,-2.79,-83,1
1639105169,81.27,977.65,978.61,8,0.05,-2.78,-79,1
1639105470,81.10,977.67,978.63,8,0.09,-2.77,-79,1
1639105771,81.21,977.62,978.58,8,0.06,-2.78,-79,1
1639106073,81.20,977.62,978.58,8,0.12,-2.72,-80,1
1639106374,81.06,977.65,978.61,8,0.14,-2.72,-79,1
1639106675,81.14,977.66,978.62,8,0.16,-2.69,-80,1
1639106976,81.02,977.67,978.63,8,0.22,-2.65,-81,1
1639107277,81.03,977.69,978.66,8,0.25,-2.62,-80,1
1639107577,80.91,977.57,978.54,8,0.31,-2.58,-79,1
1639107879,80.69,977.57,978.53,8,0.37,-2.56,-80,1
1639108181,80.82,977.56,978.53,8,0.36,-2.55,-79,1
1639108482,80.82,977.51,978.48,8,0.36,-2.55,-79,1
1639108784,80.81,977.49,978.46,8,0.38,-2.53,-79,1
1639109085,80.71,977.46,978.42,8,0.41,-2.52,-80,1
1639109386,80.60,977.37,978.33,8,0.45,-2.50,-80,1
1639109687,80.77,977.37,978.33,8,0.47,-2.45,-80,1
1639109989,80.80,977.31,978.28,8,0.46,-2.45,-80,1
1639110290,80.85,977.18,978.14,8,0.50,-2.41,-81,1
1639110591,80.88,977.28,978.24,8,0.52,-2.38,-80,1
1639110892,80.80,977.12,978.08,8,0.58,-2.34,-80,1
1639111194,80.37,977.14,978.11,8,0.63,-2.36,-80,1
1639111495,80.42,977.14,978.11,8,0.63,-2.35,-80,1
1639111796,80.25,977.21,978.18,8,0.62,-2.39,-78,1
1639112097,80.24,977.21,978.18,8,0.66,-2.35,-78,1
1639112397,80.52,977.18,978.14,8,0.64,-2.33,-79,1
1639112697,80.42,977.12,978.08,8,0.62,-2.36,-79,1
1639112997,80.48,977.23,978.19,8,0.59,-2.38,-79,1
1639113297,80.73,977.10,978.07,8,0.57,-2.36,-79,1
1639113598,80.58,977.12,978.09,8,0.62,-2.34,-78,1
1639113899,80.77,977.08,978.04,8,0.60,-2.32,-78,1
1639114200,80.62,977.10,978.06,8,0.60,-2.35,-79,1
1639114502,80.56,977.24,978.20,8,0.63,-2.33,-79,1
1639114803,80.53,977.09,978.05,8,0.65,-2.31,-78,1
1639115104,80.43,977.07,978.04,8,0.66,-2.32,-78,1
1639115406,80.38,977.12,978.08,8,0.67,-2.32,-79,1
1639115708,80.41,977.20,978.16,8,0.65,-2.33,-78,1
1639116009,80.41,977.08,978.04,8,0.66,-2.33,-77,1
1639116310,80.48,977.05,978.01,8,0.66,-2.31,-77,1
1639116611,80.76,976.97,977.93,8,0.56,-2.36,-77,1
1639116912,80.63,976.95,977.91,8,0.58,-2.37,-77,1
1639117214,80.84,977.06,978.02,8,0.57,-2.34,-78,1
1639117515,80.91,977.08,978.04,8,0.57,-2.33,-77,1
1639117816,80.94,976.93,977.90,8,0.56,-2.33,-81,1
1639118117,80.80,976.95,977.91,8,0.54,-2.38,-81,1
1639118418,80.85,976.95,977.91,8,0.54,-2.37,-82,1
1639118719,80.53,977.01,977.97,8,0.54,-2.42,-83,1
1639119019,80.52,977.07,978.03,8,0.54,-2.42,-82,1
1639119319,80.38,977.02,977.98,8,0.55,-2.44,-80,1
1639119619,80.22,977.07,978.04,8,0.58,-2.44,-79,1
1639119919,80.03,977.13,978.09,8,0.58,-2.47,-82,1
1639120220,80.00,977.15,978.11,8,0.60,-2.45,-81,1
1639120520,80.00,977.17,978.13,8,0.54,-2.51,-79,1
1639120820,80.00,977.15,978.12,8,0.59,-2.46,-79,1
1639121120,79.71,977.17,978.13,8,0.67,-2.43,-80,1
1639121420,79.39,977.29,978.25,8,0.73,-2.43,-81,1
1639121720,79.37,977.30,978.26,8,0.80,-2.36,-81,1
1639122020,79.02,977.29,978.26,8,0.80,-2.42,-80,1
1639122321,78.98,977.19,978.15,8,0.77,-2.46,-81,1
1639122621,79.08,977.23,978.19,8,0.77,-2.44,-81,1
1639122921,78.95,977.18,978.14,8,0.77,-2.47,-80,1
1639123221,78.83,977.16,978.12,8,0.80,-2.46,-80,1
1639123521,78.65,977.23,978.19,8,0.77,-2.52,-80,1
1639123821,78.56,977.21,978.17,8,0.79,-2.51,-79,1
1639124122,79.17,977.27,978.23,8,0.81,-2.39,-82,1
1639124422,78.72,977.40,978.37,8,0.77,-2.50,-79,1
1639124724,78.74,977.33,978.29,8,0.78,-2.49,-77,1
1639125025,78.48,977.34,978.30,8,0.79,-2.53,-80,1
1639125326,78.59,977.29,978.26,8,0.79,-2.51,-81,1
1639125629,78.54,977.27,978.23,8,0.87,-2.44,-80,1
1639125931,78.37,977.29,978.26,8,0.89,-2.45,-80,1
1639126233,78.33,977.32,978.29,8,0.91,-2.44,-83,1
1639126534,78.20,977.32,978.28,8,0.89,-2.48,-84,1
1639126835,77.98,977.32,978.28,8,0.88,-2.52,-83,1
1639127136,78.02,977.33,978.29,8,0.95,-2.45,-83,1
1639127437,77.63,977.39,978.35,8,0.98,-2.49,-84,1
1639127739,77.74,977.37,978.34,8,0.95,-2.50,-85,1
1639128040,77.88,977.36,978.33,8,0.99,-2.44,-84,1
1639128341,77.97,977.43,978.40,8,0.99,-2.42,-84,1
1639128642,77.80,977.40,978.36,8,0.98,-2.46,-84,1
1639128944,77.80,977.44,978.40,8,1.07,-2.37,-84,1
1639129245,77.74,977.62,978.58,8,1.15,-2.30,-85,1
1639129546,77.74,977.63,978.59,8,1.15,-2.30,-85,1
1639129847,77.93,977.60,978.56,8,1.16,-2.26,-83,1
1639130148,78.24,977.51,978.47,8,1.10,-2.27,-84,1
1639130448,78.32,977.45,978.42,8,1.12,-2.23,-84,1
1639130748,78.17,977.39,978.36,8,1.19,-2.19,-84,1
1639131049,78.17,977.33,978.30,8,1.21,-2.17,-84,1
1639131349,78.37,977.24,978.20,8,1.18,-2.17,-83,1
1639131649,78.31,977.18,978.15,8,1.24,-2.12,-84,1
1639131949,78.20,977.16,978.13,8,1.16,-2.21,-84,1
1639132249,78.17,977.18,978.15,8,1.17,-2.21,-83,1
1639132549,78.36,977.11,978.07,8,1.18,-2.17,-83,1
1639132849,78.43,977.16,978.12,8,1.14,-2.19,-84,1
1639133150,78.86,977.17,978.14,8,1.11,-2.15,-83,1
1639133451,78.67,977.17,978.14,8,1.03,-2.26,-84,1
1639133752,78.90,977.17,978.13,8,0.77,-2.47,-83,1
1639134052,78.67,977.24,978.21,8,0.79,-2.49,-83,1
1639134352,78.10,977.35,978.31,8,0.90,-2.48,-83,1
1639134652,78.08,977.43,978.39,8,0.91,-2.48,-83,1
1639134952,78.23,977.54,978.51,8,0.98,-2.38,-83,1
1639135253,77.97,977.52,978.48,8,1.00,-2.41,-84,1
1639135553,77.64,977.55,978.52,8,1.11,-2.36,-84,1
1639135855,77.49,977.53,978.49,8,1.23,-2.27,-84,1
1639136156,77.43,977.42,978.39,8,1.32,-2.19,-84,1
1639136457,77.16,977.31,978.28,8,1.43,-2.13,-84,1
1639136759,77.02,977.51,978.47,8,1.45,-2.14,-84,1
1639137060,76.84,977.49,978.45,8,1.61,-2.01,-84,1
1639137361,76.47,977.52,978.48,8,1.72,-1.97,-83,1
1639137662,75.71,977.51,978.47,8,1.81,-2.02,-83,1
1639137963,76.18,977.50,978.46,8,1.88,-1.87,-80,1
1639138264,75.96,977.47,978.44,8,1.93,-1.86,-82,1
1639138566,75.42,977.46,978.42,8,2.01,-1.88,-83,1
1639138867,75.09,977.41,978.38,8,1.91,-2.04,-82,1
1639139168,75.45,977.48,978.44,8,1.88,-2.00,-82,1
1639139469,75.96,977.37,978.33,8,1.94,-1.85,-82,1
1639139770,75.67,977.44,978.41,8,2.13,-1.72,-84,1
1639140071,75.30,977.38,978.34,8,2.22,-1.70,-83,1
1639140372,75.26,977.32,978.28,8,2.28,-1.65,-83,1
1639140673,75.14,977.40,978.36,8,2.27,-1.68,-82,1
1639140974,74.82,977.42,978.38,8,2.19,-1.81,-82,1
1639141275,75.54,977.52,978.48,8,2.14,-1.73,-82,1
1639141576,75.50,977.55,978.51,8,2.13,-1.75,-82,1
1639141878,75.04,977.53,978.49,8,2.15,-1.81,-83,1
1639142179,75.48,977.49,978.46,8,2.11,-1.77,-82,1
1639142480,75.32,977.55,978.52,8,2.08,-1.83,-82,1
1639143388,75.66,977.49,978.45,8,1.73,-2.11,-83,1
1639143689,75.45,977.38,978.34,8,1.67,-2.20,-83,1
1639143990,75.65,977.43,978.39,8,1.57,-2.26,-83,1
1639144291,76.05,977.44,978.41,8,1.48,-2.28,-85,1
1639144593,76.32,977.51,978.47,8,1.43,-2.28,-87,1
1639144897,76.49,977.57,978.54,8,1.38,-2.30,-86,1
1639145198,76.48,977.52,978.48,8,1.31,-2.37,-86,1
1639145499,77.11,977.54,978.51,8,1.23,-2.34,-87,1
1639145800,77.13,977.53,978.49,8,1.20,-2.36,-84,1
1639146101,77.31,977.53,978.49,8,1.09,-2.44,-84,1
1639146401,77.73,977.51,978.47,8,0.91,-2.54,-86,1
1639146702,78.00,977.45,978.41,8,0.86,-2.54,-86,1
1639147002,78.17,977.49,978.46,8,0.78,-2.59,-83,1
1639147302,78.46,977.60,978.57,8,0.71,-2.61,-84,1
1639147603,78.47,977.61,978.57,8,0.64,-2.67,-84,1
1639147904,78.59,977.76,978.72,8,0.60,-2.69,-86,1
1639148206,79.10,977.76,978.73,8,0.53,-2.67,-88,1
1639148507,79.26,977.77,978.73,8,0.48,-2.70,-88,1
1639148808,79.46,977.79,978.76,8,0.40,-2.74,-86,1
1639149110,79.59,977.81,978.77,8,0.35,-2.77,-88,1
1639149411,79.67,977.81,978.78,8,0.28,-2.82,-89,1
1639149713,79.85,977.86,978.83,8,0.24,-2.83,-87,1
1639150014,79.97,977.84,978.80,8,0.22,-2.83,-87,1
1639150315,79.86,977.83,978.79,8,0.20,-2.87,-85,1
1639150616,80.19,977.89,978.85,8,0.21,-2.80,-86,1
1639150917,80.26,977.88,978.85,8,0.23,-2.77,-90,1
1639151217,80.23,977.94,978.91,8,0.24,-2.76,-82,1
1639151518,80.13,977.92,978.88,8,0.26,-2.76,-80,1
1639151819,80.39,977.92,978.89,8,0.22,-2.76,-87,1
1639152120,80.51,977.99,978.95,8,0.21,-2.75,-88,1
1639152421,80.56,977.99,978.95,8,0.19,-2.76,-88,1
1639152723,80.58,978.00,978.97,8,0.17,-2.77,-84,1
1639153024,80.42,978.01,978.97,8,0.16,-2.81,-91,1
1639153324,80.74,978.00,978.96,8,0.14,-2.78,-91,1
1639153624,80.82,978.05,979.01,8,0.09,-2.81,-92,1
1639153925,80.68,978.03,978.99,8,0.08,-2.85,-90,1
1639154226,80.74,978.03,979.00,8,0.02,-2.89,-92,1
1639154830,80.74,978.09,979.05,8,-0.03,-2.94,-91,1
1639155131,80.86,978.12,979.08,8,-0.07,-2.96,-88,1
1639155433,81.10,978.09,979.05,8,-0.15,-3.00,-85,1
1639155734,81.32,978.13,979.09,8,-0.14,-2.96,-85,1
1639156035,81.12,978.16,979.13,8,-0.15,-3.00,-83,1
1639156336,81.46,978.15,979.12,8,-0.17,-2.96,-82,1
1639156638,80.98,978.17,979.13,8,-0.16,-3.03,-82,1
1639156939,81.19,978.17,979.13,8,-0.23,-3.06,-84,1
1639157240,81.35,978.21,979.17,8,-0.27,-3.08,-82,1
1639157541,81.44,978.22,979.18,8,-0.27,-3.06,-82,1
1639157843,81.28,978.22,979.18,8,-0.30,-3.12,-81,1
1639158144,81.08,978.24,979.20,8,-0.31,-3.16,-81,1
1639158445,81.14,978.26,979.23,8,-0.34,-3.18,-81,1
1639158746,81.23,978.29,979.26,8,-0.32,-3.15,-81,1
1639159047,81.22,978.32,979.28,8,-0.32,-3.15,-82,1
1639159349,81.01,978.36,979.32,8,-0.31,-3.17,-81,1
1639159649,81.26,978.37,979.33,8,-0.34,-3.16,-89,1
1639159949,81.00,978.42,979.38,8,-0.36,-3.22,-85,1
1639160250,80.84,978.39,979.35,8,-0.45,-3.34,-87,1
1639160551,81.21,978.43,979.39,8,-0.53,-3.35,-81,1
1639160851,81.50,978.46,979.43,8,-0.62,-3.39,-80,1
1639161151,81.43,978.49,979.46,8,-0.70,-3.48,-79,1
1639161452,81.84,978.58,979.54,8,-0.81,-3.52,-78,1
1639161754,81.63,978.67,979.64,8,-0.86,-3.61,-78,1
1639162055,81.96,978.67,979.64,8,-0.96,-3.65,-78,1
1639162356,82.41,978.76,979.72,8,-1.06,-3.68,-78,1
1639162657,82.44,978.90,979.86,8,-1.15,-3.76,-78,1
1639162959,83.30,978.98,979.95,8,-1.14,-3.61,-78,1
1639163260,83.00,979.10,980.06,8,-1.09,-3.61,-78,1
1639163561,83.16,979.11,980.07,8,-1.00,-3.50,-78,1
1639163862,83.35,979.09,980.05,8,-0.95,-3.42,-78,1
1639164164,83.29,979.06,980.03,8,-0.84,-3.32,-78,1
1639164465,83.42,979.12,980.08,8,-0.71,-3.17,-80,1
1639164766,82.82,979.16,980.13,8,-0.63,-3.19,-79,1
1639165067,82.80,979.24,980.21,8,-0.59,-3.15,-79,1
1639165369,82.96,979.30,980.26,8,-0.58,-3.12,-78,1
1639165670,82.74,979.32,980.28,8,-0.55,-3.12,-78,1
1639165971,82.67,979.37,980.33,8,-0.50,-3.09,-89,1
1639166272,82.45,979.42,980.39,8,-0.49,-3.11,-80,1
1639166573,82.23,979.50,980.47,8,-0.48,-3.14,-80,1
1639166875,82.37,979.46,980.42,8,-0.49,-3.13,-80,1
1639167175,82.24,979.53,980.50,8,-0.52,-3.18,-80,1
1639167476,82.27,979.59,980.55,8,-0.54,-3.19,-80,1
1639167778,82.39,979.59,980.55,8,-0.60,-3.23,-79,1
1639168079,82.16,979.48,980.44,8,-0.57,-3.24,-81,1
1639168380,82.20,979.52,980.49,8,-0.63,-3.29,-81,1
1639168681,82.09,979.62,980.58,8,-0.62,-3.30,-80,1
1639168982,82.01,979.63,980.59,8,-0.63,-3.32,-79,1
1639169284,82.05,979.74,980.71,8,-0.64,-3.32,-77,1
1639169585,81.90,979.80,980.77,8,-0.67,-3.38,-79,1
1639169886,81.99,979.80,980.76,8,-0.71,-3.40,-82,1
1639170187,81.98,979.86,980.82,8,-0.80,-3.49,-81,1
1639170489,81.97,979.89,980.85,8,-0.85,-3.54,-81,1
1639170790,81.92,979.91,980.87,8,-0.86,-3.56,-82,1
1639171090,81.94,979.93,980.89,8,-0.88,-3.58,-82,1
1639171391,81.82,979.94,980.91,8,-0.92,-3.64,-83,1
1639171694,81.77,979.91,980.88,8,-1.03,-3.75,-84,1
1639171995,82.27,979.93,980.89,8,-1.12,-3.76,-83,1
1639172296,81.66,980.01,980.98,8,-1.21,-3.95,-84,1
1639172597,81.80,980.09,981.05,8,-1.35,-4.06,-82,1
1639173204,82.23,980.17,981.13,8,-1.50,-4.14,-82,1
1639173808,82.33,980.24,981.21,8,-1.63,-4.25,-83,1
1639174109,82.39,980.30,981.26,8,-1.64,-4.25,-83,1
1639174411,82.25,980.30,981.26,8,-1.64,-4.27,-82,1
1639174712,82.30,980.36,981.32,8,-1.64,-4.26,-82,1
1639175013,82.32,980.39,981.35,8,-1.62,-4.24,-82,1
1639175314,82.27,980.36,981.33,8,-1.60,-4.23,-81,1
1639175918,82.53,980.32,981.28,8,-1.59,-4.18,-83,1
1639176219,82.47,980.29,981.25,8,-1.52,-4.12,-82,1
1639176519,82.34,980.30,981.26,8,-1.46,-4.08,-83,1
1639176819,82.35,980.40,981.36,8,-1.37,-3.99,-82,1
1639177119,82.31,980.37,981.33,8,-1.30,-3.93,-82,1
1639177420,82.30,980.37,981.33,8,-1.23,-3.86,-83,1
1639178023,82.11,980.52,981.49,8,-1.10,-3.77,-84,1
1639178323,81.64,980.58,981.54,8,-1.04,-3.78,-82,1
1639178623,81.88,980.64,981.61,8,-0.95,-3.66,-83,1
1639178923,82.17,980.61,981.58,8,-0.89,-3.55,-82,1
1639179223,81.69,980.77,981.73,8,-0.82,-3.56,-83,1
1639179526,81.83,980.78,981.75,8,-0.75,-3.47,-82,1
1639179827,81.39,980.84,981.81,8,-0.73,-3.52,-83,1
1639180128,81.36,980.86,981.83,8,-0.73,-3.53,-84,1
1639180428,81.29,980.89,981.85,8,-0.72,-3.53,-83,1
1639180728,81.25,980.93,981.89,8,-0.72,-3.53,-87,1
1639181028,81.29,980.96,981.93,8,-0.74,-3.55,-86,1
1639181329,81.36,980.95,981.91,8,-0.67,-3.47,-85,1
1639181631,81.47,981.03,982.00,8,-0.64,-3.42,-88,1
1639181932,81.58,981.16,982.12,8,-0.64,-3.40,-88,1
1639182233,81.61,981.10,982.06,8,-0.58,-3.34,-88,1
1639182535,81.46,981.19,982.16,8,-0.50,-3.28,-88,1
1639182836,81.40,981.23,982.20,8,-0.43,-3.23,-87,1
1639183137,81.29,981.35,982.31,8,-0.41,-3.22,-86,1
1639183437,81.22,981.35,982.32,8,-0.41,-3.24,-85,1
1639183737,81.22,981.43,982.39,8,-0.44,-3.27,-88,1
1639184037,81.19,981.43,982.40,8,-0.45,-3.28,-85,1
1639184339,81.17,981.43,982.40,8,-0.46,-3.29,-86,1
1639184640,81.28,981.41,982.38,8,-0.47,-3.28,-86,1
1639184941,81.30,981.54,982.50,8,-0.48,-3.29,-85,1
1639185242,81.56,981.59,982.55,8,-0.49,-3.26,-85,1
1639185543,81.58,981.65,982.61,8,-0.49,-3.25,-85,1
1639185845,81.79,981.64,982.61,8,-0.49,-3.22,-86,1
1639186146,81.78,981.75,982.71,8,-0.44,-3.17,-86,1
1639186447,81.67,981.75,982.71,8,-0.38,-3.13,-86,1
1639186748,81.99,981.74,982.70,8,-0.35,-3.05,-85,1
1639187049,81.63,981.80,982.77,8,-0.31,-3.07,-87,1
1639187351,81.43,981.80,982.76,8,-0.31,-3.10,-88,1
1639187652,81.38,981.85,982.82,8,-0.29,-3.09,-89,1
1639187953,81.64,981.91,982.87,8,-0.28,-3.04,-89,1
1639188254,81.54,982.04,983.00,8,-0.24,-3.02,-86,1
1639188555,81.48,982.07,983.03,8,-0.18,-2.97,-86,1
1639188857,81.37,982.07,983.03,8,-0.14,-2.95,-87,1
1639189158,81.25,982.12,983.08,8,-0.07,-2.90,-86,1
1639189459,81.15,982.12,983.09,8,-0.02,-2.87,-86,1
1639189759,81.04,982.16,983.12,8,-0.01,-2.87,-86,1
1639190059,81.26,982.25,983.22,8,0.01,-2.82,-85,1
1639190360,81.00,982.27,983.24,8,0.05,-2.82,-85,1
1639190660,80.72,982.29,983.26,8,0.07,-2.85,-86,1
1639190960,80.61,982.38,983.35,8,0.07,-2.87,-87,1
1639191261,80.87,982.56,983.52,8,0.03,-2.86,-86,1
1639191562,80.94,982.63,983.59,8,-0.05,-2.93,-85,1
1639191863,80.88,982.69,983.66,8,-0.21,-3.10,-87,1
1639192165,80.43,982.76,983.72,8,-0.27,-3.23,-85,1
1639192466,80.49,982.83,983.79,8,-0.31,-3.26,-85,1
1639192767,80.80,982.91,983.88,8,-0.31,-3.21,-79,1
1639193069,81.20,982.95,983.92,8,-0.30,-3.13,-91,1
1639193370,81.19,982.95,983.91,8,-0.27,-3.10,-92,1
1639193671,81.46,983.03,983.99,8,-0.29,-3.08,-85,1
1639193972,81.33,982.99,983.96,8,-0.28,-3.09,-85,1
1639194273,81.42,983.03,983.99,8,-0.29,-3.08,-84,1
1639194575,81.54,983.09,984.06,8,-0.25,-3.03,-86,1
1639194876,81.74,983.09,984.06,8,-0.21,-2.95,-86,1
1639195177,82.04,983.07,984.03,8,-0.17,-2.87,-85,1
1639195478,82.00,983.07,984.03,8,-0.14,-2.84,-86,1
1639195779,81.80,983.17,984.14,8,-0.10,-2.84,-85,1
1639196081,81.86,983.22,984.18,8,-0.09,-2.82,-87,1
1639196382,81.98,983.29,984.25,8,-0.15,-2.86,-86,1
1639196683,81.72,983.36,984.32,8,-0.15,-2.90,-87,1
1639197287,81.79,983.43,984.40,8,-0.26,-2.99,-86,1
1639197589,82.20,983.48,984.45,8,-0.29,-2.96,-87,1
1639197890,82.25,983.50,984.46,8,-0.26,-2.92,-86,1
1639198191,82.14,983.48,984.45,8,-0.31,-2.99,-85,1
1639198493,82.19,983.47,984.43,8,-0.31,-2.98,-86,1
1639198794,82.38,983.48,984.44,8,-0.27,-2.91,-86,1
1639199095,82.04,983.61,984.58,8,-0.22,-2.91,-85,1
1639199396,82.14,983.62,984.59,8,-0.27,-2.95,-84,1
1639199697,82.22,983.67,984.63,8,-0.26,-2.92,-84,1
1639199998,82.02,983.69,984.66,8,-0.30,-3.00,-85,1
1639200300,82.07,983.71,984.68,8,-0.35,-3.04,-86,1
1639200601,82.11,983.78,984.74,8,-0.43,-3.11,-88,1
1639200903,81.97,983.80,984.76,8,-0.47,-3.17,-87,1
1639201203,82.13,983.85,984.81,8,-0.55,-3.22,-86,1
1639201503,82.08,983.94,984.90,8,-0.58,-3.26,-83,1
1639201804,82.16,984.01,984.97,8,-0.59,-3.26,-84,1
1639202409,82.19,984.22,985.18,8,-0.65,-3.31,-80,1
1639202710,81.89,984.34,985.31,8,-0.64,-3.35,-80,1
1639203012,82.40,984.41,985.38,8,-0.67,-3.30,-80,1
1639203313,82.40,984.53,985.49,8,-0.69,-3.32,-80,1
1639203614,82.07,984.59,985.56,8,-0.71,-3.39,-82,1
1639203915,81.92,984.67,985.63,8,-0.76,-3.46,-79,1
1639204216,81.63,984.70,985.67,8,-0.81,-3.56,-78,1
1639204518,81.65,984.77,985.73,8,-0.89,-3.63,-78,1
1639204820,81.47,984.89,985.86,8,-0.95,-3.72,-84,1
1639205120,81.63,985.02,985.99,8,-1.04,-3.78,-85,1
1639205420,81.60,985.13,986.09,8,-1.12,-3.87,-80,1
1639205720,81.75,985.15,986.12,8,-1.22,-3.94,-81,1
1639206020,82.08,985.27,986.23,8,-1.30,-3.97,-81,1
1639206320,81.78,985.35,986.31,8,-1.36,-4.07,-81,1
1639206621,82.13,985.37,986.33,8,-1.41,-4.06,-83,1
1639206922,82.01,985.46,986.42,8,-1.37,-4.05,-82,1
1639207223,81.73,985.47,986.44,8,-1.34,-4.06,-87,1
1639207524,81.78,985.45,986.41,8,-1.34,-4.05,-82,1
1639207826,81.56,985.55,986.51,8,-1.31,-4.06,-79,1
1639208127,81.40,985.64,986.60,8,-1.30,-4.08,-86,1
1639208428,81.18,985.70,986.66,8,-1.28,-4.09,-84,1
1639208729,80.94,985.81,986.78,8,-1.30,-4.15,-78,1
1639209030,80.97,985.89,986.85,8,-1.37,-4.21,-85,1
1639209332,81.11,985.96,986.92,8,-1.42,-4.24,-82,1
1639209632,81.39,986.14,987.11,8,-1.48,-4.25,-82,1
1639209933,81.31,986.14,987.11,8,-1.52,-4.31,-82,1
1639210238,81.28,986.22,987.18,8,-1.51,-4.30,-82,1
1639210538,81.25,986.28,987.24,8,-1.46,-4.26,-81,1
1639210842,81.15,986.22,987.18,8,-1.39,-4.21,-81,1
1639211144,81.00,986.22,987.18,8,-1.33,-4.17,-88,1
1639211445,81.00,986.34,987.30,8,-1.24,-4.08,-88,1
1639211746,80.79,986.37,987.33,8,-1.16,-4.04,-87,1
1639212047,80.71,986.37,987.33,8,-1.07,-3.96,-87,1
1639212349,80.64,986.43,987.39,8,-0.97,-3.88,-84,1
1639212650,80.60,986.55,987.52,8,-0.94,-3.86,-82,1
1639212951,80.53,986.65,987.61,8,-0.85,-3.78,-88,1
1639213252,80.55,986.62,987.58,8,-0.75,-3.68,-83,1
1639213553,80.45,986.77,987.73,8,-0.63,-3.58,-83,1
1639213854,80.28,986.92,987.88,8,-0.48,-3.46,-83,1
1639214155,80.04,987.06,988.02,8,-0.34,-3.36,-82,1
1639214457,80.02,987.20,988.16,8,-0.19,-3.22,-82,1
1639214758,79.73,987.15,988.11,8,-0.06,-3.14,-83,1
1639215059,79.48,987.20,988.16,8,0.06,-3.07,-82,1
1639215360,79.26,987.28,988.25,8,0.22,-2.95,-82,1
1639215662,78.78,987.37,988.34,8,0.37,-2.88,-82,1
1639215963,78.50,987.40,988.36,8,0.58,-2.73,-84,1
1639216264,78.33,987.41,988.38,8,0.84,-2.50,-83,1
1639216565,77.95,987.51,988.48,8,1.01,-2.40,-83,1
1639216866,77.13,987.62,988.58,8,1.17,-2.39,-88,1
1639217167,76.21,987.61,988.57,8,1.35,-2.38,-87,1
1639217467,76.64,987.56,988.53,8,1.55,-2.11,-87,1
1639217768,76.00,987.50,988.46,8,1.73,-2.05,-87,1
1639218068,75.57,987.55,988.51,8,1.88,-1.98,-86,1
1639218368,75.52,987.69,988.66,8,2.01,-1.86,-86,1
1639218668,75.27,987.80,988.76,8,2.10,-1.82,-84,1
1639218968,75.39,987.70,988.67,8,2.24,-1.66,-89,1
1639219269,75.10,987.78,988.75,8,2.41,-1.55,-88,1
1639219570,74.62,987.81,988.78,8,2.41,-1.64,-89,1
1639219871,74.31,987.89,988.85,8,2.36,-1.74,-90,1
1639220172,74.70,987.96,988.92,8,2.32,-1.71,-90,1
1639220473,74.68,987.98,988.94,8,2.27,-1.76,-90,1
1639220777,74.70,987.90,988.87,8,2.25,-1.78,-90,1
1639221077,74.80,987.98,988.95,8,2.30,-1.71,-86,1
1639221379,74.76,988.00,988.97,8,2.31,-1.71,-85,1
1639221680,75.41,987.99,988.96,8,2.36,-1.54,-85,1
1639221982,74.80,988.11,989.07,8,2.43,-1.58,-86,1
1639222283,75.01,988.15,989.12,8,2.47,-1.51,-86,1
1639222584,74.48,988.32,989.29,8,2.51,-1.56,-86,1
1639222884,75.14,988.40,989.37,8,2.50,-1.45,-85,1
1639223184,75.00,988.50,989.46,8,2.48,-1.50,-86,1
1639223484,75.39,988.46,989.42,8,2.52,-1.39,-86,1
1639224089,74.70,988.49,989.45,8,2.57,-1.47,-85,1
1639224393,75.10,988.59,989.55,8,2.60,-1.37,-87,1
1639224997,74.78,988.54,989.51,8,2.60,-1.42,-86,1
1639225298,74.93,988.75,989.71,8,2.55,-1.44,-87,1
1639225598,75.22,988.86,989.82,8,2.59,-1.35,-87,1
1639225898,75.31,988.87,989.83,8,2.62,-1.31,-89,1
1639226200,75.22,988.95,989.91,8,2.59,-1.35,-89,1
1639226500,74.87,988.95,989.92,8,2.63,-1.38,-88,1
1639226801,75.29,988.98,989.95,8,2.64,-1.29,-88,1
1639227102,75.40,989.09,990.05,8,2.65,-1.26,-88,1
1639227403,75.30,989.10,990.06,8,2.67,-1.26,-88,1
1639227704,75.60,989.14,990.10,8,2.62,-1.25,-88,1
1639228005,75.30,989.18,990.14,8,2.66,-1.27,-87,1
1639228307,75.23,989.22,990.18,8,2.57,-1.37,-86,1
1639228608,75.70,989.26,990.23,8,2.53,-1.32,-88,1
1639228909,75.52,989.33,990.29,8,2.46,-1.42,-89,1
1639229210,75.46,989.40,990.36,8,2.38,-1.51,-89,1
1639229512,75.39,989.38,990.34,8,2.25,-1.65,-89,1
1639229813,75.75,989.41,990.38,8,2.18,-1.65,-89,1
1639230114,75.84,989.54,990.50,8,2.15,-1.67,-88,1
1639230415,76.05,989.50,990.47,8,2.09,-1.69,-88,1
1639230716,76.26,989.49,990.45,8,2.06,-1.68,-88,1
1639231017,76.38,989.58,990.55,8,1.99,-1.73,-88,1
1639231319,76.61,989.58,990.54,8,1.90,-1.77,-90,1
1639231620,76.75,989.65,990.62,8,1.80,-1.85,-88,1
1639231921,76.97,989.68,990.64,8,1.68,-1.92,-89,1
1639232222,77.16,989.71,990.67,8,1.55,-2.02,-86,1
1639232524,77.44,989.83,990.79,8,1.43,-2.08,-88,1
1639232825,77.66,989.84,990.81,8,1.32,-2.15,-86,1
1639233126,78.01,989.92,990.88,8,1.18,-2.23,-87,1
1639233427,78.34,990.06,991.03,8,1.08,-2.27,-85,1
1639233728,78.53,990.12,991.08,8,0.98,-2.33,-86,1
1639234029,78.72,990.17,991.14,8,0.86,-2.42,-87,1
1639234331,78.86,990.21,991.18,8,0.74,-2.51,-86,1
1639234631,79.22,990.26,991.22,8,0.62,-2.57,-79,1
1639234933,79.48,990.33,991.29,8,0.53,-2.61,-78,1
1639235234,79.75,990.43,991.40,8,0.43,-2.66,-77,1
1639235535,79.75,990.47,991.44,8,0.38,-2.71,-77,1
1639235836,80.15,990.62,991.58,8,0.31,-2.71,-78,1
1639236137,80.14,990.73,991.69,8,0.27,-2.75,-78,1
1639236439,80.50,990.75,991.72,8,0.22,-2.74,-78,1
1639236740,80.54,990.79,991.76,8,0.15,-2.80,-78,1
1639237041,80.43,990.91,991.87,8,0.13,-2.84,-78,1
1639237342,80.35,990.96,991.93,8,0.10,-2.88,-78,1
1639237643,80.48,991.05,992.01,8,0.08,-2.88,-77,1
1639237945,80.72,991.22,992.18,8,0.05,-2.87,-77,1
1639238246,81.07,991.30,992.26,8,0.06,-2.80,-77,1
1639238547,81.17,991.39,992.36,8,0.08,-2.76,-77,1
1639238848,81.19,991.43,992.40,8,0.11,-2.73,-77,1
1639239149,81.27,991.39,992.36,8,0.10,-2.73,-78,1
1639239450,81.40,991.45,992.42,8,0.11,-2.70,-78,1
1639239751,81.53,991.53,992.49,8,0.11,-2.68,-78,1
1639240053,81.38,991.59,992.56,8,0.15,-2.66,-78,1
1639240354,81.28,991.60,992.56,8,0.18,-2.65,-75,1
1639240655,81.15,991.65,992.62,8,0.19,-2.66,-76,1
1639240957,81.45,991.84,992.80,8,0.19,-2.61,-76,1
1639241258,81.23,991.98,992.95,8,0.11,-2.72,-78,1
1639241559,81.28,992.06,993.03,8,-0.07,-2.89,-77,1
1639241860,81.99,992.20,993.17,8,-0.14,-2.84,-76,1
1639242161,82.08,992.21,993.17,8,-0.13,-2.82,-77,1
1639242463,82.09,992.28,993.24,8,-0.08,-2.77,-77,1
1639242764,82.00,992.27,993.23,8,0.01,-2.70,-77,1
1639243065,81.53,992.30,993.26,8,0.08,-2.71,-82,1
1639243366,81.48,992.31,993.27,8,0.19,-2.61,-80,1
1639243667,81.42,992.36,993.32,8,0.28,-2.53,-91,1
1639243967,81.06,992.35,993.31,8,0.36,-2.51,-78,1
1639244267,80.87,992.44,993.41,8,0.43,-2.47,-77,1
1639244568,80.67,992.56,993.52,8,0.51,-2.43,-77,1
1639244868,80.71,992.62,993.58,8,0.60,-2.33,-79,1
1639245168,80.29,992.69,993.65,8,0.66,-2.35,-82,1
1639245468,79.96,992.73,993.69,8,0.71,-2.35,-83,1
1639245768,80.15,992.81,993.77,8,0.67,-2.36,-85,1
1639246068,80.04,992.83,993.80,8,0.69,-2.36,-78,1
1639246368,80.00,992.91,993.87,8,0.67,-2.38,-78,1
1639246669,80.18,992.89,993.85,8,0.62,-2.40,-81,1
1639246969,80.15,992.89,993.85,8,0.60,-2.43,-84,1
1639247269,80.27,992.90,993.86,8,0.56,-2.45,-82,1
1639247569,80.19,992.84,993.81,8,0.57,-2.45,-82,1
1639247870,80.39,992.87,993.84,8,0.50,-2.48,-81,1
1639248170,80.60,992.92,993.88,8,0.41,-2.54,-80,1
1639248471,81.00,992.99,993.96,8,0.37,-2.51,-83,1
1639248771,80.72,993.08,994.04,8,0.30,-2.63,-83,1
1639249071,81.26,993.15,994.12,8,0.21,-2.62,-83,1
1639249374,81.61,993.14,994.11,8,0.09,-2.68,-81,1
1639249675,81.76,993.28,994.25,8,0.02,-2.73,-83,1
1639249975,81.44,993.31,994.28,8,0.03,-2.77,-85,1
1639250278,81.33,993.35,994.32,8,0.04,-2.78,-94,1
1639250579,81.17,993.49,994.45,8,0.08,-2.76,-89,1
1639250881,80.90,993.54,994.51,8,0.16,-2.73,-87,1
1639251182,80.59,993.64,994.60,8,0.23,-2.71,-87,1
1639251483,80.60,993.72,994.69,8,0.29,-2.65,-87,1
1639251784,80.76,993.87,994.83,8,0.23,-2.69,-90,1
1639252085,80.64,993.92,994.88,8,0.22,-2.72,-89,1
1639252387,80.69,993.88,994.84,8,0.19,-2.74,-88,1
1639252688,80.69,993.98,994.95,8,0.16,-2.77,-90,1
1639252989,80.96,994.10,995.06,8,0.08,-2.80,-88,1
1639253290,80.81,994.19,995.15,8,0.10,-2.80,-95,1
1639253600,81.12,994.26,995.22,8,-0.05,-2.90,-94,1
1639254801,81.18,994.42,995.38,8,-0.14,-2.98,-95,1
1639255708,80.85,994.67,995.63,8,-0.10,-2.99,-90,1
1639256009,80.66,994.69,995.66,8,-0.03,-2.96,-87,1
1639256311,80.59,994.80,995.76,8,0.02,-2.92,-91,1
1639256612,80.43,994.82,995.78,8,0.06,-2.91,-91,1
1639257226,80.31,994.98,995.95,8,0.05,-2.94,-90,1
1639257824,80.78,995.17,996.13,8,-0.15,-3.06,-88,1
1639258126,81.26,995.30,996.26,8,-0.31,-3.13,-88,1
1639258729,81.42,995.44,996.40,8,-0.47,-3.26,-87,1
1639259332,81.47,995.56,996.52,8,-0.51,-3.29,-90,1
1639259642,81.33,995.54,996.50,8,-0.45,-3.26,-90,1
1639259936,81.21,995.69,996.65,8,-0.41,-3.24,-89,1
1639260541,81.19,995.76,996.73,8,-0.42,-3.25,-88,1
1639260842,80.99,995.80,996.76,8,-0.37,-3.23,-91,1
1639261143,81.08,995.86,996.82,8,-0.36,-3.21,-87,1
1639261444,81.16,995.84,996.81,8,-0.42,-3.26,-88,1
1639261746,81.32,995.84,996.81,8,-0.49,-3.30,-88,1
1639262047,81.36,995.84,996.81,8,-0.55,-3.35,-89,1
1639262348,81.59,995.99,996.95,8,-0.59,-3.35,-90,1
1639262648,81.80,996.02,996.98,8,-0.60,-3.33,-89,1
1639262949,81.74,996.07,997.03,8,-0.59,-3.33,-88,1
1639263249,81.38,996.04,997.00,8,-0.60,-3.40,-87,1
1639263550,82.02,996.10,997.07,8,-0.63,-3.32,-88,1
1639263851,81.95,996.16,997.12,8,-0.60,-3.30,-88,1
1639264152,81.90,996.24,997.20,8,-0.59,-3.30,-86,1
1639264454,81.69,996.31,997.27,8,-0.53,-3.28,-88,1
1639264755,81.70,996.40,997.36,8,-0.48,-3.23,-88,1
1639265056,81.79,996.47,997.43,8,-0.47,-3.20,-86,1
1639265358,81.72,996.43,997.39,8,-0.47,-3.21,-87,1
1639265658,81.64,996.48,997.45,8,-0.46,-3.21,-87,1
1639266263,81.76,996.49,997.46,8,-0.50,-3.24,-88,1
1639266564,81.59,996.57,997.54,8,-0.45,-3.21,-88,1
1639266865,81.72,996.56,997.52,8,-0.43,-3.17,-87,1
1639267166,81.77,996.53,997.49,8,-0.40,-3.14,-87,1
1639267468,81.81,996.59,997.55,8,-0.48,-3.21,-85,1
1639267769,82.13,996.63,997.59,8,-0.55,-3.22,-87,1
1639268069,82.50,996.62,997.58,8,-0.66,-3.27,-86,1
1639268369,82.43,996.68,997.64,8,-0.73,-3.35,-86,1
1639268670,82.67,996.63,997.59,8,-0.75,-3.33,-86,1
1639268970,82.69,996.59,997.55,8,-0.75,-3.33,-87,1
1639269270,82.40,996.59,997.55,8,-0.69,-3.32,-90,1
1639269570,82.38,996.56,997.52,8,-0.62,-3.25,-86,1
1639269870,82.37,996.55,997.52,8,-0.57,-3.20,-85,1
1639270171,81.85,996.56,997.53,8,-0.42,-3.14,-85,1
1639270471,81.47,996.55,997.52,8,-0.25,-3.04,-85,1
1639270771,81.29,996.51,997.47,8,-0.15,-2.97,-87,1
1639271071,81.71,996.52,997.48,8,-0.13,-2.88,-86,1
1639271371,80.99,996.57,997.53,8,-0.05,-2.92,-88,1
1639271671,80.86,996.58,997.55,8,-0.02,-2.91,-89,1
1639271971,80.94,996.61,997.58,8,-0.05,-2.93,-89,1
1639272272,81.02,996.61,997.58,8,-0.08,-2.95,-86,1
1639272572,81.10,996.63,997.59,8,-0.08,-2.93,-87,1
1639272872,81.39,996.48,997.45,8,-0.17,-2.97,-86,1
1639273172,81.70,996.56,997.52,8,-0.23,-2.98,-86,1
1639273472,81.72,996.56,997.52,8,-0.18,-2.93,-83,1
1639273772,81.61,996.67,997.63,8,-0.20,-2.97,-88,1
1639274072,81.56,996.69,997.65,8,-0.14,-2.92,-86,1
1639274372,81.66,996.77,997.73,8,-0.22,-2.98,-90,1
1639274673,82.19,996.73,997.69,8,-0.36,-3.03,-87,1
1639274973,82.29,996.77,997.73,8,-0.34,-2.99,-87,1
1639275273,82.39,996.78,997.75,8,-0.36,-2.99,-86,1
1639275573,82.33,996.79,997.76,8,-0.40,-3.04,-86,1
1639275873,82.09,996.82,997.78,8,-0.38,-3.06,-86,1
1639276173,81.89,996.89,997.86,8,-0.31,-3.03,-87,1
1639276473,82.04,996.81,997.77,8,-0.38,-3.07,-90,1
1639276773,82.50,996.80,997.76,8,-0.42,-3.04,-87,1
1639277074,82.33,996.89,997.85,8,-0.43,-3.07,-86,1
1639277374,82.45,996.84,997.80,8,-0.47,-3.09,-88,1
1639277674,82.63,996.80,997.76,8,-0.46,-3.05,-87,1
1639277974,82.39,996.96,997.93,8,-0.43,-3.06,-88,1
1639278274,82.37,996.93,997.89,8,-0.44,-3.08,-89,1
1639278576,82.31,996.85,997.82,8,-0.47,-3.11,-88,1
1639278878,82.32,996.84,997.80,8,-0.51,-3.15,-87,1
1639279179,82.49,996.88,997.85,8,-0.53,-3.14,-86,1
1639279480,82.25,996.89,997.86,8,-0.47,-3.13,-85,1
1639279781,82.34,997.06,998.02,8,-0.42,-3.06,-87,1
1639280083,82.36,997.19,998.15,8,-0.47,-3.11,-89,1
1639280384,82.74,997.30,998.26,8,-0.69,-3.26,-92,1
1639280685,82.53,997.46,998.42,8,-0.78,-3.38,-88,1
1639280986,82.54,997.54,998.50,8,-0.71,-3.31,-92,1
1639281287,82.48,997.65,998.61,8,-0.66,-3.27,-94,1
1639281589,82.45,997.72,998.68,8,-0.68,-3.30,-94,1
1639281890,82.42,997.84,998.80,8,-0.72,-3.34,-92,1
1639282191,82.50,997.81,998.77,8,-0.70,-3.31,-90,1
1639282491,82.28,997.88,998.84,8,-0.64,-3.29,-90,1
1639282791,81.87,997.99,998.96,8,-0.59,-3.30,-89,1
1639283094,81.64,998.01,998.97,8,-0.54,-3.29,-89,1
1639283395,81.88,998.01,998.97,8,-0.68,-3.39,-88,1
1639283696,81.99,998.07,999.03,8,-0.71,-3.40,-88,1
1639283997,81.96,998.10,999.06,8,-0.72,-3.42,-87,1
1639284299,82.69,998.17,999.14,8,-0.85,-3.43,-85,1
1639284600,82.87,998.20,999.16,8,-0.94,-3.49,-88,1
1639284901,82.78,998.20,999.17,8,-0.94,-3.50,-85,1
1639285202,82.86,998.12,999.09,8,-0.95,-3.50,-87,1
1639285503,82.60,998.18,999.14,8,-0.89,-3.48,-89,1
1639285804,82.77,998.21,999.17,8,-0.88,-3.44,-90,1
1639286106,82.71,998.20,999.16,8,-0.90,-3.47,-87,1
1639286408,83.16,998.14,999.11,8,-0.92,-3.42,-87,1
1639286710,83.48,998.27,999.23,8,-0.97,-3.42,-87,1
1639287010,84.24,998.30,999.27,8,-1.13,-3.45,-86,1
1639287311,84.33,998.26,999.23,8,-1.22,-3.53,-84,1
1639287611,84.94,998.35,999.31,8,-1.37,-3.58,-86,1
1639287911,84.63,998.38,999.34,8,-1.41,-3.66,-88,1
1639288212,84.40,998.39,999.36,8,-1.41,-3.70,-85,1
1639288512,84.62,998.40,999.36,8,-1.43,-3.69,-85,1
1639288812,84.38,998.44,999.40,8,-1.44,-3.73,-85,1
1639289112,84.36,998.51,999.47,8,-1.55,-3.84,-87,1
1639289412,84.25,998.66,999.63,8,-1.63,-3.94,-85,1
1639289712,84.25,998.54,999.51,8,-1.70,-4.01,-86,1
1639290012,83.88,998.61,999.58,8,-1.75,-4.12,-81,1
1639290312,84.14,998.66,999.63,8,-1.69,-4.02,-91,1
1639290613,84.51,998.76,999.72,8,-1.69,-3.96,-92,1
1639291217,84.17,998.79,999.75,8,-1.69,-4.01,-90,1
1639291520,83.83,998.79,999.76,8,-1.57,-3.95,-94,1
1639291821,83.58,998.82,999.78,8,-1.50,-3.92,-90,1
1639292123,82.76,998.93,999.90,8,-1.49,-4.04,-90,1
1639292424,83.05,998.99,999.95,8,-1.52,-4.02,-88,1
1639292725,82.89,999.05,1000.02,8,-1.47,-4.00,-87,1
1639293026,82.55,999.07,1000.04,8,-1.41,-4.00,-88,1
1639293329,82.84,999.18,1000.14,8,-1.39,-3.93,-91,1
1639293629,82.94,999.20,1000.16,8,-1.34,-3.87,-88,1
1639293929,83.36,999.29,1000.26,8,-1.32,-3.78,-91,1
1639294229,82.45,999.27,1000.24,8,-1.27,-3.88,-81,1
1639294529,82.26,999.24,1000.20,8,-1.19,-3.83,-81,1
1639294829,82.17,999.23,1000.19,8,-1.15,-3.80,-82,1
1639295130,81.98,999.20,1000.17,8,-1.06,-3.75,-82,1
1639295430,81.98,999.20,1000.16,8,-0.96,-3.65,-83,1
1639295730,81.75,999.28,1000.24,8,-0.89,-3.62,-83,1
1639296030,81.94,999.38,1000.34,8,-0.82,-3.52,-83,1
1639296330,81.96,999.34,1000.30,8,-0.77,-3.47,-82,1
1639296630,81.82,999.43,1000.39,8,-0.65,-3.37,-82,1
1639296930,81.61,999.35,1000.31,8,-0.62,-3.38,-83,1
1639297232,81.29,999.42,1000.38,8,-0.64,-3.45,-83,1
1639297534,81.29,999.50,1000.46,8,-0.75,-3.56,-83,1
1639297834,81.69,999.52,1000.49,8,-0.89,-3.63,-84,1
1639298135,81.48,999.55,1000.52,8,-0.96,-3.73,-83,1
1639298436,81.42,999.69,1000.66,8,-1.03,-3.81,-83,1
1639298737,81.26,999.73,1000.69,8,-1.09,-3.89,-83,1
1639299038,81.48,999.78,1000.74,8,-1.03,-3.80,-86,1
1639299339,81.16,999.70,1000.66,8,-1.03,-3.85,-80,1
1639299641,80.96,999.55,1000.51,8,-1.01,-3.87,-83,1
1639299942,80.54,999.62,1000.59,8,-0.94,-3.87,-83,1
1639300243,80.63,999.69,1000.66,8,-0.96,-3.87,-83,1
1639300544,80.54,999.74,1000.71,8,-0.95,-3.88,-82,1
1639300845,80.28,999.70,1000.67,8,-0.97,-3.94,-84,1
1639301146,80.72,999.70,1000.67,8,-0.92,-3.82,-84,1
1639301448,80.61,999.66,1000.62,8,-0.87,-3.79,-84,1
1639301749,80.44,999.65,1000.62,8,-0.82,-3.77,-83,1
1639302050,80.28,999.73,1000.69,8,-0.91,-3.88,-85,1
1639302351,80.24,999.67,1000.64,8,-0.88,-3.86,-84,1
1639302653,80.07,999.70,1000.67,8,-0.95,-3.95,-87,1
1639302953,80.16,999.68,1000.64,8,-0.96,-3.95,-87,1
1639303254,80.33,999.57,1000.53,8,-0.98,-3.94,-88,1
1639303556,80.07,999.43,1000.40,8,-0.97,-3.97,-87,1
1639303857,80.01,999.32,1000.28,8,-0.91,-3.92,-87,1
1639304158,79.83,999.28,1000.24,8,-0.77,-3.82,-84,1
1639304459,79.22,999.26,1000.22,8,-0.63,-3.78,-82,1
1639304760,78.72,999.25,1000.21,8,-0.62,-3.86,-82,1
1639305061,78.97,999.30,1000.27,8,-0.75,-3.94,-84,1
1639305362,79.50,999.32,1000.28,8,-0.81,-3.91,-84,1
1639305664,79.69,999.30,1000.26,8,-0.88,-3.95,-83,1
1639305965,79.99,999.34,1000.31,8,-0.94,-3.96,-87,1
1639306266,80.56,999.31,1000.28,8,-0.97,-3.89,-85,1
1639306567,80.32,999.24,1000.20,8,-0.92,-3.88,-84,1
1639306868,80.38,999.27,1000.24,8,-0.83,-3.78,-84,1
1639307170,80.34,999.35,1000.31,8,-0.65,-3.62,-84,1
1639307471,79.56,999.36,1000.33,8,-0.58,-3.68,-84,1
1639307772,79.58,999.26,1000.22,8,-0.53,-3.63,-84,1
1639308072,79.22,999.21,1000.17,8,-0.48,-3.64,-85,1
1639308373,79.03,999.19,1000.16,8,-0.48,-3.67,-84,1
1639308675,78.98,999.17,1000.13,8,-0.42,-3.62,-85,1
1639308976,79.05,999.25,1000.22,8,-0.47,-3.66,-84,1
1639309277,79.22,999.26,1000.23,8,-0.54,-3.70,-86,1
1639309578,79.53,999.24,1000.20,8,-0.52,-3.62,-89,1
1639309880,78.89,999.27,1000.23,8,-0.52,-3.73,-86,1
1639310181,79.00,999.23,1000.20,8,-0.51,-3.70,-88,1
1639310482,79.00,999.21,1000.18,8,-0.43,-3.63,-88,1
1639310783,79.20,999.18,1000.15,8,-0.44,-3.60,-86,1
1639311085,79.08,999.12,1000.09,8,-0.47,-3.65,-90,1
1639311385,79.26,999.13,1000.10,8,-0.52,-3.67,-88,1
1639311685,79.59,999.12,1000.08,8,-0.50,-3.59,-87,1
1639311985,79.58,999.23,1000.19,8,-0.50,-3.60,-88,1
1639312286,79.23,999.15,1000.11,8,-0.43,-3.59,-88,1
1639312586,79.28,999.07,1000.03,8,-0.39,-3.54,-87,1
1639312886,79.23,999.08,1000.04,8,-0.47,-3.63,-87,1
1639313186,79.44,999.08,1000.04,8,-0.51,-3.63,-89,1
1639313487,79.29,999.07,1000.04,8,-0.50,-3.65,-89,1
1639313788,79.37,998.93,999.90,8,-0.48,-3.61,-91,1
1639314393,78.96,999.06,1000.03,8,-0.40,-3.60,-90,1
1639314693,78.90,999.02,999.98,8,-0.41,-3.62,-90,1
1639314994,78.54,999.10,1000.06,8,-0.44,-3.71,-89,1
1639315295,79.11,999.18,1000.15,8,-0.56,-3.73,-83,1
1639315596,79.66,999.18,1000.15,8,-0.61,-3.69,-83,1
1639315898,79.64,999.34,1000.31,8,-0.65,-3.73,-82,1
1639316199,80.10,999.32,1000.28,8,-0.75,-3.75,-82,1
1639316500,79.41,999.34,1000.30,8,-0.86,-3.98,-82,1
1639316801,80.11,999.30,1000.26,8,-0.96,-3.96,-82,1
1639317102,79.99,999.38,1000.34,8,-1.18,-4.19,-82,1
1639317404,80.67,999.28,1000.25,8,-1.34,-4.23,-82,1
1639317705,80.80,999.20,1000.16,8,-1.53,-4.40,-81,1
1639318310,80.99,999.14,1000.11,8,-1.57,-4.41,-82,1
1639318611,81.41,999.26,1000.23,8,-1.64,-4.41,-82,1
1639318912,81.44,999.37,1000.33,8,-1.63,-4.39,-82,1
1639319213,81.16,999.31,1000.27,8,-1.59,-4.40,-82,1
1639319515,80.87,999.36,1000.32,8,-1.57,-4.43,-86,1
1639319816,80.99,999.39,1000.36,8,-1.62,-4.46,-85,1
1639320117,81.25,999.43,1000.40,8,-1.66,-4.45,-84,1
1639320418,81.28,999.50,1000.46,8,-1.64,-4.43,-88,1
1639320719,81.24,999.43,1000.39,8,-1.63,-4.42,-86,1
1639321019,81.62,999.40,1000.37,8,-1.77,-4.50,-85,1
1639321319,81.70,999.38,1000.35,8,-1.79,-4.51,-84,1
1639321619,81.91,999.43,1000.39,8,-1.88,-4.56,-83,1
1639321919,81.96,999.41,1000.38,8,-1.84,-4.51,-85,1
1639322219,81.92,999.36,1000.32,8,-1.78,-4.46,-86,1
1639322519,81.84,999.46,1000.42,8,-1.77,-4.46,-84,1
1639322820,82.11,999.61,1000.58,8,-1.72,-4.37,-80,1
1639323120,82.07,999.66,1000.62,8,-1.67,-4.33,-77,1
1639323420,81.94,999.71,1000.68,8,-1.59,-4.27,-78,1
1639323720,81.76,999.70,1000.67,8,-1.49,-4.20,-77,1
1639324020,81.31,999.67,1000.63,8,-1.36,-4.15,-79,1
1639324320,81.36,999.59,1000.56,8,-1.36,-4.14,-78,1
1639324620,81.45,999.65,1000.61,8,-1.37,-4.14,-77,1
1639324921,81.44,999.64,1000.60,8,-1.39,-4.16,-80,1
1639325221,81.47,999.62,1000.58,8,-1.45,-4.21,-77,1
1639325522,81.88,999.59,1000.55,8,-1.59,-4.28,-78,1
1639325825,81.70,999.59,1000.55,8,-1.65,-4.37,-78,1
1639326126,81.87,999.62,1000.58,8,-1.64,-4.33,-79,1
1639326427,81.78,999.55,1000.52,8,-1.64,-4.35,-80,1
1639326728,81.91,999.50,1000.46,8,-1.69,-4.38,-78,1
1639327030,82.04,999.53,1000.49,8,-1.73,-4.39,-78,1
1639327331,82.21,999.50,1000.46,8,-1.79,-4.42,-78,1
1639327632,82.19,999.52,1000.49,8,-1.80,-4.44,-77,1
1639327933,82.12,999.48,1000.44,8,-1.76,-4.41,-78,1
1639328234,81.84,999.50,1000.47,8,-1.81,-4.50,-78,1
1639328535,82.04,999.51,1000.47,8,-1.77,-4.43,-79,1
1639328836,81.88,999.48,1000.45,8,-1.72,-4.41,-79,1
1639329138,81.90,999.49,1000.45,8,-1.74,-4.43,-80,1
1639329439,82.08,999.35,1000.32,8,-1.78,-4.43,-80,1
1639329740,82.06,999.34,1000.30,8,-1.73,-4.39,-80,1
1639330041,81.98,999.40,1000.36,8,-1.72,-4.39,-81,1
1639330341,82.21,999.44,1000.40,8,-1.78,-4.41,-81,1
1639330641,82.14,999.36,1000.32,8,-1.75,-4.40,-81,1
1639330941,82.43,999.43,1000.39,8,-1.83,-4.43,-81,1
1639331241,82.66,999.46,1000.42,8,-1.86,-4.42,-84,1
1639331542,82.56,999.48,1000.45,8,-1.88,-4.46,-81,1
1639331842,82.68,999.42,1000.39,8,-1.97,-4.52,-81,1
1639332142,82.88,999.37,1000.34,8,-2.09,-4.61,-81,1
1639332442,82.70,999.39,1000.35,8,-2.07,-4.62,-81,1
1639332742,82.40,999.42,1000.39,8,-2.03,-4.63,-82,1
1639333042,82.31,999.34,1000.30,8,-2.06,-4.67,-81,1
1639333342,81.98,999.32,1000.29,8,-2.11,-4.77,-82,1
1639333642,82.18,999.31,1000.28,8,-2.29,-4.92,-85,1
1639333943,82.67,999.29,1000.25,8,-2.42,-4.97,-83,1
1639334243,82.90,999.29,1000.25,8,-2.57,-5.08,-83,1
1639334544,83.02,999.35,1000.32,8,-2.68,-5.17,-93,1
1639334845,82.99,999.40,1000.36,8,-2.72,-5.21,-88,1
1639335146,82.95,999.47,1000.43,8,-2.70,-5.20,-96,1
1639335449,82.65,999.48,1000.45,8,-2.72,-5.26,-91,1
1639335750,82.74,999.42,1000.38,8,-2.78,-5.31,-93,1
1639336051,82.59,999.59,1000.56,8,-2.86,-5.41,-94,1
1639336353,82.47,999.62,1000.58,8,-3.00,-5.57,-95,1
1639336654,82.68,999.66,1000.62,8,-3.13,-5.66,-93,1
1639336955,82.99,999.76,1000.73,8,-3.13,-5.61,-94,1
1639337257,82.84,999.70,1000.66,8,-3.14,-5.65,-91,1
1639337558,82.88,999.73,1000.69,8,-3.13,-5.63,-94,1
1639337859,83.01,999.61,1000.57,8,-3.10,-5.58,-89,1
1639338160,82.86,999.61,1000.57,8,-3.00,-5.51,-89,1
1639338462,82.65,999.55,1000.51,8,-2.98,-5.52,-89,1
1639338763,82.72,999.57,1000.53,8,-3.00,-5.53,-89,1
1639339064,83.01,999.69,1000.66,8,-3.05,-5.53,-89,1
1639339365,83.05,999.72,1000.69,8,-3.12,-5.59,-89,1
1639339666,83.18,999.73,1000.69,8,-3.18,-5.63,-89,1
1639339967,82.87,999.86,1000.82,8,-3.23,-5.73,-90,1
1639340269,82.87,999.69,1000.66,8,-3.33,-5.83,-88,1
1639340570,83.06,999.84,1000.81,8,-3.36,-5.83,-88,1
1639340871,82.78,1000.00,1000.96,8,-3.38,-5.89,-91,1
1639341172,82.96,999.98,1000.94,8,-3.40,-5.88,-91,1
1639341474,82.94,999.87,1000.83,8,-3.36,-5.85,-89,1
1639341775,82.76,999.74,1000.70,8,-3.34,-5.85,-91,1
1639342076,82.73,999.60,1000.57,8,-3.38,-5.90,-94,1
1639342378,82.91,999.52,1000.48,8,-3.41,-5.90,-92,1
1639342679,83.12,999.48,1000.45,8,-3.41,-5.87,-91,1
1639342980,82.95,999.49,1000.45,8,-3.50,-5.98,-88,1
1639343281,82.92,999.37,1000.34,8,-3.51,-6.00,-88,1
1639343583,83.08,999.44,1000.40,8,-3.62,-6.08,-87,1
1639343884,83.34,999.51,1000.48,8,-3.67,-6.09,-86,1
1639344185,83.36,999.54,1000.51,8,-3.68,-6.09,-86,1
1639344487,83.24,999.52,1000.48,8,-3.64,-6.07,-86,1
1639344788,83.12,999.65,1000.61,8,-3.56,-6.01,-86,1
1639345089,83.19,999.59,1000.56,8,-3.54,-5.98,-87,1
1639345390,83.46,999.54,1000.50,8,-3.44,-5.84,-86,1
1639345690,83.73,999.54,1000.51,8,-3.33,-5.69,-84,1
1639345990,83.61,999.48,1000.44,8,-3.18,-5.56,-85,1
1639346291,84.04,999.39,1000.36,8,-3.11,-5.43,-86,1
1639346591,83.92,999.27,1000.23,8,-2.99,-5.33,-86,1
1639346891,83.72,999.35,1000.31,8,-2.87,-5.24,-86,1
1639347191,83.79,999.34,1000.31,8,-2.76,-5.12,-86,1
1639347491,83.94,999.38,1000.35,8,-2.71,-5.05,-86,1
1639347791,84.07,999.35,1000.31,8,-2.59,-4.91,-86,1
1639348092,83.92,999.38,1000.34,8,-2.44,-4.79,-87,1
1639348392,83.59,999.45,1000.41,8,-2.33,-4.73,-88,1
1639348692,83.61,999.50,1000.46,8,-2.18,-4.58,-87,1
1639348992,83.49,999.43,1000.39,8,-2.11,-4.53,-88,1
1639349293,83.58,999.22,1000.19,8,-1.99,-4.40,-86,1
1639349593,83.55,999.19,1000.15,8,-1.89,-4.31,-86,1
1639349894,83.46,999.17,1000.13,8,-1.80,-4.23,-87,1
1639350194,83.31,999.08,1000.04,8,-1.71,-4.17,-86,1
1639350495,83.45,999.03,1000.00,8,-1.63,-4.07,-87,1
1639350796,83.35,999.11,1000.08,8,-1.60,-4.05,-89,1
1639351098,83.63,999.21,1000.17,8,-1.51,-3.92,-89,1
1639351399,83.56,999.21,1000.18,8,-1.45,-3.87,-88,1
1639351700,83.41,998.99,999.96,8,-1.36,-3.81,-88,1
1639352000,83.16,998.85,999.81,8,-1.30,-3.79,-87,1
1639352300,83.08,998.87,999.84,8,-1.25,-3.76,-87,1
1639352601,83.06,998.97,999.93,8,-1.20,-3.71,-85,1
1639352901,83.08,999.05,1000.02,8,-1.20,-3.71,-85,1
1639353201,82.77,999.08,1000.04,8,-1.16,-3.72,-85,1
1639353502,82.36,999.03,999.99,8,-1.12,-3.74,-85,1
1639353802,82.02,999.01,999.97,8,-1.13,-3.81,-88,1
1639354102,81.97,998.95,999.92,8,-1.15,-3.84,-88,1
1639354402,81.43,999.01,999.97,8,-1.15,-3.92,-87,1
1639354702,81.39,999.06,1000.02,8,-1.15,-3.93,-85,1
1639355002,81.17,999.08,1000.04,8,-1.18,-4.00,-85,1
1639355302,81.12,999.05,1000.02,8,-1.25,-4.07,-86,1
1639355603,81.35,999.02,999.98,8,-1.30,-4.08,-87,1
1639355903,81.53,999.03,999.99,8,-1.30,-4.06,-86,1
1639356203,81.37,999.14,1000.10,8,-1.37,-4.15,-86,1
1639356503,81.49,999.17,1000.13,8,-1.43,-4.19,-84,1
1639356803,81.58,999.37,1000.34,8,-1.53,-4.27,-87,1
1639357103,81.64,999.43,1000.40,8,-1.58,-4.31,-85,1
1639357403,81.43,999.42,1000.38,8,-1.61,-4.37,-86,1
1639357704,81.34,999.44,1000.40,8,-1.64,-4.42,-84,1
1639358004,81.33,999.44,1000.40,8,-1.69,-4.47,-86,1
1639358304,81.52,999.37,1000.33,8,-1.82,-4.57,-88,1
1639358604,81.87,999.49,1000.45,8,-1.86,-4.55,-86,1
1639358904,81.69,999.49,1000.46,8,-1.88,-4.60,-85,1
1639359204,81.80,999.46,1000.43,8,-1.88,-4.58,-85,1
1639359504,82.01,999.52,1000.48,8,-1.92,-4.58,-87,1
1639359805,82.04,999.39,1000.35,8,-1.95,-4.61,-85,1
1639360105,81.89,999.29,1000.25,8,-1.92,-4.60,-84,1
1639360405,81.86,999.19,1000.16,8,-1.96,-4.65,-84,1
1639360705,81.92,999.19,1000.15,8,-2.03,-4.71,-83,1
1639361005,81.95,999.16,1000.13,8,-2.09,-4.76,-84,1
1639361305,82.23,999.25,1000.21,8,-2.12,-4.74,-83,1
1639361605,81.79,999.33,1000.29,8,-2.05,-4.75,-83,1
1639361905,81.53,999.30,1000.26,8,-2.05,-4.79,-84,1
1639362206,81.31,999.30,1000.26,8,-2.03,-4.80,-83,1
1639362506,81.07,999.22,1000.19,8,-2.14,-4.95,-86,1
1639362807,81.22,999.22,1000.18,8,-2.15,-4.94,-86,1
1639363108,81.35,999.28,1000.25,8,-2.25,-5.01,-86,1
1639363409,81.16,999.25,1000.22,8,-2.28,-5.07,-85,1
1639363710,81.21,999.24,1000.21,8,-2.30,-5.08,-86,1
1639364011,81.26,999.23,1000.20,8,-2.32,-5.10,-87,1
1639364313,81.35,999.22,1000.19,8,-2.35,-5.11,-86,1
1639364614,81.63,999.21,1000.17,8,-2.43,-5.14,-85,1
1639364915,81.75,999.16,1000.13,8,-2.44,-5.14,-85,1
1639365216,81.82,999.13,1000.10,8,-2.53,-5.21,-85,1
1639365517,82.21,999.17,1000.13,8,-2.57,-5.19,-85,1
1639365818,82.66,999.16,1000.13,8,-2.55,-5.10,-85,1
1639366120,82.06,999.12,1000.08,8,-2.54,-5.18,-82,1
1639366421,81.79,999.15,1000.12,8,-2.56,-5.25,-86,1
1639366722,81.87,999.11,1000.08,8,-2.66,-5.33,-84,1
1639367023,81.97,999.11,1000.07,8,-2.72,-5.37,-88,1
1639367324,81.81,999.04,1000.00,8,-2.67,-5.35,-83,1
1639367625,81.45,999.10,1000.06,8,-2.74,-5.48,-83,1
1639367926,81.89,999.17,1000.14,8,-2.76,-5.42,-82,1
1639368228,81.89,999.09,1000.05,8,-2.72,-5.39,-84,1
1639368529,81.60,999.12,1000.09,8,-2.72,-5.43,-85,1
1639368830,81.33,999.06,1000.02,8,-2.72,-5.48,-82,1
1639369131,81.29,999.08,1000.05,8,-2.73,-5.49,-83,1
1639369432,81.14,999.13,1000.09,8,-2.76,-5.55,-83,1
1639369733,81.12,999.12,1000.09,8,-2.82,-5.61,-82,1
1639370036,80.99,999.17,1000.14,8,-2.92,-5.73,-84,1
1639370337,81.30,999.24,1000.20,8,-3.01,-5.77,-84,1
1639370638,80.94,999.29,1000.25,8,-3.09,-5.90,-82,1
1639370939,81.09,999.20,1000.17,8,-3.17,-5.95,-83,1
1639371240,80.89,999.15,1000.11,8,-3.19,-6.01,-82,1
1639371542,80.82,999.18,1000.14,8,-3.30,-6.13,-81,1
1639371843,81.02,999.16,1000.12,8,-3.40,-6.19,-82,1
1639372143,81.05,999.18,1000.15,8,-3.43,-6.22,-82,1
1639372443,80.81,999.22,1000.18,8,-3.48,-6.30,-82,1
1639372743,81.06,999.31,1000.28,8,-3.51,-6.29,-82,1
1639373043,81.21,999.34,1000.30,8,-3.57,-6.33,-82,1
1639373343,81.17,999.44,1000.40,8,-3.59,-6.35,-82,1
1639373644,81.23,999.36,1000.33,8,-3.60,-6.35,-81,1
1639373944,81.51,999.41,1000.37,8,-3.60,-6.31,-75,1
1639374244,81.32,999.43,1000.40,8,-3.52,-6.26,-80,1
1639374545,81.29,999.48,1000.44,8,-3.54,-6.29,-81,1
1639374846,81.29,999.51,1000.48,8,-3.52,-6.27,-81,1
1639375148,81.61,999.59,1000.55,8,-3.51,-6.20,-81,1
1639375449,81.57,999.63,1000.59,8,-3.42,-6.12,-81,1
1639375750,81.46,999.63,1000.60,8,-3.32,-6.04,-81,1
1639376052,81.28,999.62,1000.58,8,-3.23,-5.98,-81,1
1639376353,81.18,999.63,1000.60,8,-3.16,-5.93,-80,1
1639376654,80.90,999.68,1000.64,8,-3.10,-5.92,-80,1
1639376955,81.07,999.73,1000.70,8,-3.05,-5.84,-79,1
1639377256,80.85,999.82,1000.79,8,-2.86,-5.69,-87,1
1639377557,80.51,999.84,1000.80,8,-2.73,-5.62,-82,1
1639377858,80.17,999.87,1000.84,8,-2.57,-5.52,-85,1
1639378159,80.07,999.94,1000.90,8,-2.57,-5.54,-85,1
1639378461,80.74,999.94,1000.90,8,-2.50,-5.36,-84,1
1639378762,80.12,999.97,1000.94,8,-2.35,-5.31,-85,1
1639379062,80.08,1000.03,1000.99,8,-2.25,-5.22,-85,1
1639379362,79.68,1000.04,1001.00,8,-2.12,-5.16,-87,1
1639379663,80.00,1000.07,1001.04,8,-2.03,-5.02,-83,1
1639379963,79.52,1000.10,1001.07,8,-1.97,-5.04,-86,1
1639380264,79.43,1000.19,1001.16,8,-1.86,-4.95,-87,1
1639380565,79.38,1000.23,1001.19,8,-1.81,-4.91,-88,1
1639380867,78.96,1000.24,1001.20,8,-1.70,-4.87,-91,1
1639381168,79.25,1000.23,1001.19,8,-1.59,-4.72,-89,1
1639381470,78.90,1000.32,1001.28,8,-1.43,-4.62,-87,1
1639381771,78.91,1000.41,1001.37,8,-1.34,-4.53,-92,1
1639382072,78.94,1000.46,1001.43,8,-1.30,-4.48,-88,1
1639382373,79.26,1000.45,1001.42,8,-1.24,-4.37,-88,1
1639382674,78.74,1000.40,1001.36,8,-1.11,-4.33,-87,1
1639383279,77.95,1000.52,1001.48,8,-1.15,-4.51,-84,1
1639383580,78.63,1000.51,1001.47,8,-1.17,-4.41,-85,1
1639383881,78.24,1000.53,1001.49,8,-1.09,-4.40,-86,1
1639384182,78.61,1000.57,1001.54,8,-1.03,-4.28,-86,1
1639384484,77.41,1000.60,1001.56,8,-1.03,-4.48,-87,1
1639384785,77.73,1000.65,1001.61,8,-1.17,-4.56,-87,1
1639385086,78.25,1000.63,1001.59,8,-1.19,-4.49,-86,1
1639385388,78.38,1000.58,1001.55,8,-1.12,-4.40,-86,1
1639385688,78.66,1000.64,1001.60,8,-1.02,-4.26,-85,1
1639385989,77.94,1000.66,1001.62,8,-0.80,-4.17,-86,1
1639386291,77.35,1000.62,1001.58,8,-0.72,-4.19,-85,1
1639386593,77.48,1000.65,1001.61,8,-0.57,-4.02,-92,1
1639386894,77.33,1000.68,1001.64,8,-0.43,-3.91,-92,1
1639387195,76.90,1000.68,1001.64,8,-0.26,-3.82,-92,1
1639387496,77.16,1000.72,1001.68,8,-0.20,-3.72,-88,1
1639387797,76.28,1000.65,1001.61,8,-0.11,-3.78,-88,1
1639388098,76.60,1000.67,1001.63,8,-0.01,-3.63,-89,1
1639388399,77.46,1000.71,1001.67,8,0.11,-3.36,-88,1
1639388701,76.66,1000.68,1001.65,8,0.18,-3.44,-85,1
1639389002,77.25,1000.71,1001.68,8,0.24,-3.27,-82,1
1639389303,76.44,1000.66,1001.63,8,0.39,-3.27,-90,1
1639389604,76.28,1000.63,1001.59,8,0.53,-3.16,-86,1
1639389905,76.38,1000.63,1001.59,8,0.69,-2.99,-82,1
1639390206,75.50,1000.64,1001.61,8,0.94,-2.90,-82,1
1639390507,75.54,1000.71,1001.67,8,1.12,-2.72,-82,1
1639390808,75.12,1000.67,1001.64,8,1.29,-2.63,-82,1
1639391109,74.78,1000.66,1001.62,8,1.49,-2.50,-85,1
1639391410,75.29,1000.59,1001.56,8,1.62,-2.28,-82,1
1639391711,74.60,1000.56,1001.53,8,1.68,-2.35,-83,1
1639392013,74.83,1000.57,1001.53,8,1.76,-2.23,-81,1
1639392314,74.56,1000.51,1001.47,8,1.90,-2.14,-83,1
1639392616,75.23,1000.51,1001.47,8,2.06,-1.87,-83,1
1639392917,74.23,1000.53,1001.49,8,2.22,-1.89,-83,1
1639393217,74.65,1000.55,1001.52,8,2.42,-1.62,-81,1
1639393518,73.57,1000.53,1001.49,8,2.60,-1.64,-82,1
1639393820,73.24,1000.57,1001.53,8,2.68,-1.63,-83,1
1639394121,73.46,1000.58,1001.54,8,2.67,-1.60,-83,1
1639394725,73.77,1000.53,1001.49,8,2.89,-1.33,-82,1
1639395026,73.79,1000.41,1001.38,8,2.85,-1.36,-84,1
1639395328,73.93,1000.36,1001.33,8,2.93,-1.26,-85,1
1639395629,73.31,1000.38,1001.34,8,2.95,-1.36,-88,1
1639395929,73.65,1000.39,1001.35,8,2.94,-1.30,-88,1
1639396229,73.74,1000.40,1001.37,8,2.98,-1.25,-88,1
1639396529,73.84,1000.39,1001.35,8,3.03,-1.18,-84,1
1639396829,73.40,1000.37,1001.34,8,3.10,-1.19,-89,1
1639397129,73.19,1000.40,1001.36,8,3.11,-1.22,-88,1
1639397431,73.43,1000.40,1001.37,8,3.14,-1.15,-89,1
1639397731,74.05,1000.35,1001.31,8,3.12,-1.05,-84,1
1639398033,74.00,1000.32,1001.28,8,3.22,-0.97,-88,1
1639398335,73.84,1000.41,1001.38,8,3.27,-0.95,-88,1
1639398636,73.60,1000.37,1001.34,8,3.24,-1.02,-88,1
1639398938,73.66,1000.41,1001.37,8,3.13,-1.12,-87,1
1639399239,74.28,1000.43,1001.40,8,2.98,-1.15,-88,1
1639399540,74.29,1000.48,1001.44,8,2.96,-1.16,-87,1
1639399841,74.30,1000.50,1001.47,8,2.93,-1.19,-86,1
1639400143,74.50,1000.53,1001.49,8,2.90,-1.18,-87,1
1639400746,74.71,1000.60,1001.56,8,2.91,-1.14,-85,1
1639401046,74.83,1000.61,1001.58,8,2.92,-1.10,-87,1
1639401346,74.79,1000.59,1001.56,8,2.90,-1.13,-85,1
1639401646,74.93,1000.56,1001.52,8,2.90,-1.11,-85,1
1639401946,74.93,1000.55,1001.52,8,2.86,-1.14,-86,1
1639402247,75.35,1000.61,1001.57,8,2.81,-1.12,-85,1
1639402547,75.45,1000.58,1001.55,8,2.81,-1.10,-81,1
1639402847,75.79,1000.64,1001.60,8,2.76,-1.08,-80,1
1639403147,75.61,1000.64,1001.60,8,2.72,-1.16,-81,1
1639403447,75.82,1000.68,1001.64,8,2.66,-1.18,-81,1
1639403747,76.14,1000.69,1001.65,8,2.56,-1.22,-80,1
1639404047,76.17,1000.82,1001.79,8,2.52,-1.25,-81,1
1639404347,76.12,1000.83,1001.80,8,2.52,-1.26,-81,1
1639404648,76.23,1000.87,1001.83,8,2.50,-1.26,-84,1
1639404948,76.23,1000.87,1001.83,8,2.39,-1.36,-87,1
1639405248,76.70,1000.96,1001.92,8,2.30,-1.37,-88,1
1639405548,76.19,1000.98,1001.94,8,2.24,-1.52,-88,1
1639405848,77.07,1001.05,1002.01,8,2.12,-1.48,-87,1
1639406148,77.42,1001.14,1002.10,8,2.05,-1.49,-82,1
1639406450,76.99,1001.16,1002.13,8,1.97,-1.64,-87,1
1639406750,76.83,1001.15,1002.12,8,1.85,-1.78,-89,1
1639407054,77.17,1001.15,1002.12,8,1.73,-1.84,-87,1
1639407354,77.29,1001.26,1002.22,8,1.66,-1.89,-83,1
1639407656,77.08,1001.26,1002.22,8,1.66,-1.92,-83,1
1639407957,77.37,1001.30,1002.26,8,1.60,-1.93,-83,1
1639408258,77.47,1001.31,1002.27,8,1.56,-1.95,-85,1
1639408560,77.40,1001.34,1002.31,8,1.55,-1.97,-84,1
1639408861,77.64,1001.38,1002.34,8,1.62,-1.86,-84,1
1639409162,76.96,1001.42,1002.38,8,1.64,-1.96,-84,1
1639409463,77.04,1001.50,1002.46,8,1.70,-1.89,-85,1
1639409765,76.89,1001.60,1002.56,8,1.74,-1.88,-82,1
1639410066,76.86,1001.59,1002.55,8,1.75,-1.87,-83,1
1639410367,77.03,1001.58,1002.54,8,1.75,-1.85,-80,1
1639410668,77.30,1001.56,1002.52,8,1.70,-1.85,-81,1
1639410969,77.49,1001.67,1002.63,8,1.76,-1.75,-82,1
1639411271,77.64,1001.62,1002.59,8,1.75,-1.74,-81,1
1639411572,77.61,1001.67,1002.63,8,1.71,-1.78,-81,1
1639411873,77.80,1001.74,1002.70,8,1.72,-1.74,-80,1
1639412174,77.74,1001.79,1002.76,8,1.75,-1.72,-82,1
1639412476,77.50,1001.76,1002.73,8,1.77,-1.74,-85,1
1639412777,77.55,1001.71,1002.68,8,1.70,-1.80,-84,1
1639413077,77.68,1001.72,1002.69,8,1.65,-1.83,-84,1
1639413377,78.04,1001.81,1002.77,8,1.62,-1.79,-85,1
1639413677,77.63,1001.81,1002.78,8,1.66,-1.83,-86,1
1639413978,77.79,1001.80,1002.77,8,1.57,-1.89,-87,1
1639414278,77.66,1001.69,1002.65,8,1.62,-1.86,-86,1
1639414578,77.46,1001.60,1002.57,8,1.60,-1.92,-87,1
1639414880,77.54,1001.61,1002.58,8,1.56,-1.94,-86,1
1639415181,77.78,1001.57,1002.53,8,1.50,-1.96,-86,1
1639415483,77.77,1001.64,1002.61,8,1.43,-2.03,-88,1
1639415784,77.97,1001.71,1002.68,8,1.35,-2.07,-90,1
1639416085,78.22,1001.72,1002.68,8,1.31,-2.06,-90,1
1639416387,78.35,1001.78,1002.74,8,1.22,-2.13,-89,1
1639416689,78.46,1001.86,1002.82,8,1.20,-2.13,-90,1
1639416990,78.52,1001.88,1002.84,8,1.17,-2.15,-93,1
1639417291,78.43,1001.93,1002.89,8,1.18,-2.15,-85,1
1639417593,78.71,1001.84,1002.81,8,1.19,-2.10,-83,1
1639417893,78.67,1001.85,1002.82,8,1.26,-2.04,-83,1
1639418194,78.51,1001.85,1002.82,8,1.31,-2.01,-84,1
1639418494,78.35,1001.86,1002.83,8,1.35,-2.00,-83,1
1639418795,78.27,1001.94,1002.90,8,1.38,-1.99,-84,1
1639419096,78.24,1001.96,1002.92,8,1.45,-1.93,-90,1
1639419397,78.32,1001.93,1002.89,8,1.49,-1.87,-85,1
1639419699,78.51,1001.94,1002.91,8,1.48,-1.85,-84,1
1639420000,78.20,1001.97,1002.93,8,1.54,-1.84,-86,1
1639420302,78.12,1001.96,1002.92,8,1.55,-1.85,-84,1
1639420604,78.24,1001.97,1002.93,8,1.56,-1.82,-95,1
1639420907,78.14,1002.02,1002.99,8,1.61,-1.79,-91,1
1639421207,78.06,1002.05,1003.02,8,1.63,-1.78,-89,1
1639421507,77.72,1002.01,1002.98,8,1.55,-1.92,-85,1
1639421807,78.02,1002.04,1003.01,8,1.42,-1.99,-87,1
1639422411,78.11,1002.03,1002.99,8,1.42,-1.98,-88,1
1639422711,78.17,1002.00,1002.97,8,1.34,-2.04,-82,1
1639423011,78.27,1002.03,1002.99,8,1.24,-2.12,-86,1
1639423311,78.36,1002.07,1003.03,8,1.20,-2.15,-86,1
1639423614,78.27,1002.10,1003.07,8,1.24,-2.12,-86,1
1639423914,78.36,1002.06,1003.03,8,1.22,-2.13,-85,1
1639424216,78.46,1002.13,1003.10,8,1.23,-2.10,-88,1
1639424516,78.33,1002.15,1003.11,8,1.25,-2.10,-79,1
1639425121,78.14,1002.23,1003.19,8,1.26,-2.13,-90,1
1639425725,78.40,1002.21,1003.17,8,1.24,-2.10,-85,1
1639426026,78.73,1002.20,1003.16,8,1.21,-2.07,-87,1
1639426327,78.63,1002.13,1003.09,8,1.21,-2.09,-86,1
1639426628,78.97,1002.02,1002.98,8,1.22,-2.02,-86,1
1639427232,79.09,1002.04,1003.00,8,1.28,-1.94,-87,1
1639427532,79.28,1002.12,1003.08,8,1.30,-1.89,-86,1
1639427832,79.45,1002.18,1003.14,8,1.26,-1.90,-86,1
1639428435,79.58,1002.12,1003.09,8,1.35,-1.79,-82,1
1639428736,79.67,1002.10,1003.07,8,1.36,-1.77,-83,1
1639429037,79.57,1002.16,1003.12,8,1.35,-1.79,-84,1
1639429339,79.60,1002.20,1003.16,8,1.28,-1.86,-82,1
1639429640,79.68,1002.18,1003.14,8,1.24,-1.88,-82,1
1639429941,79.74,1002.20,1003.17,8,1.16,-1.95,-81,1
1639430242,79.63,1002.23,1003.19,8,1.14,-1.99,-82,1
1639430543,79.73,1002.20,1003.16,8,1.16,-1.95,-82,1
1639430845,79.74,1002.22,1003.19,8,1.16,-1.95,-82,1
1639431146,79.94,1002.17,1003.13,8,1.16,-1.92,-82,1
1639431448,79.85,1002.17,1003.13,8,1.23,-1.86,-82,1
1639431749,79.90,1002.14,1003.10,8,1.25,-1.84,-81,1
1639432051,79.76,1002.12,1003.09,8,1.32,-1.79,-82,1
1639432352,79.80,1002.07,1003.03,8,1.33,-1.77,-82,1
1639432653,79.92,1002.04,1003.00,8,1.34,-1.74,-81,1
1639432954,79.90,1002.01,1002.97,8,1.37,-1.72,-82,1
1639433255,79.84,1001.97,1002.94,8,1.39,-1.71,-82,1
1639433557,79.88,1002.06,1003.02,8,1.41,-1.68,-82,1
1639434161,79.89,1002.10,1003.07,8,1.44,-1.65,-82,1
1639434462,80.06,1002.05,1003.02,8,1.39,-1.67,-83,1
1639434764,80.12,1002.07,1003.03,8,1.42,-1.63,-83,1
1639435065,80.29,1002.09,1003.05,8,1.38,-1.64,-82,1
1639435366,80.22,1002.05,1003.01,8,1.41,-1.63,-85,1
1639435667,80.21,1002.06,1003.03,8,1.45,-1.59,-85,1
1639435969,80.28,1002.02,1002.99,8,1.47,-1.56,-84,1
1639436270,80.20,1002.03,1002.99,8,1.49,-1.55,-83,1
1639436571,80.06,1002.00,1002.96,8,1.53,-1.53,-83,1
1639436872,80.13,1002.00,1002.96,8,1.52,-1.53,-83,1
1639437174,80.27,1001.96,1002.93,8,1.45,-1.58,-82,1
1639437475,80.57,1001.89,1002.86,8,1.45,-1.53,-81,1
1639437776,80.43,1001.89,1002.85,8,1.44,-1.56,-82,1
1639438077,80.30,1001.89,1002.85,8,1.48,-1.54,-83,1
1639438378,80.40,1001.88,1002.85,8,1.45,-1.55,-83,1
1639438680,80.77,1001.79,1002.75,8,1.46,-1.48,-83,1
1639438981,80.53,1001.79,1002.76,8,1.47,-1.51,-83,1
1639439282,80.64,1001.75,1002.72,8,1.47,-1.50,-85,1
1639439584,80.75,1001.77,1002.74,8,1.51,-1.44,-90,1
1639439885,80.71,1001.77,1002.73,8,1.44,-1.51,-90,1
1639440186,80.76,1001.83,1002.79,8,1.40,-1.54,-94,1
1639440487,80.71,1001.79,1002.75,8,1.36,-1.59,-94,1
1639440789,80.77,1001.79,1002.75,8,1.33,-1.61,-95,1
1639441090,80.96,1001.79,1002.75,8,1.27,-1.64,-93,1
1639441391,81.09,1001.71,1002.67,8,1.25,-1.63,-92,1
1639441693,81.21,1001.79,1002.76,8,1.23,-1.63,-94,1
1639441994,81.19,1001.84,1002.80,8,1.25,-1.62,-93,1
1639442295,81.21,1001.82,1002.78,8,1.22,-1.64,-90,1
1639442597,81.02,1001.79,1002.76,8,1.26,-1.64,-96,1
1639442897,81.10,1001.77,1002.74,8,1.26,-1.62,-94,1
1639443197,81.04,1001.76,1002.73,8,1.32,-1.57,-91,1
1639443497,81.16,1001.78,1002.74,8,1.35,-1.53,-90,1
1639443797,81.16,1001.77,1002.73,8,1.36,-1.51,-92,1
1639444097,81.22,1001.78,1002.74,8,1.38,-1.49,-94,1
1639444398,81.33,1001.78,1002.75,8,1.43,-1.42,-95,1
1639445002,81.37,1001.68,1002.64,8,1.50,-1.34,-93,1
1639445303,81.35,1001.68,1002.65,8,1.55,-1.30,-92,1
1639445603,81.36,1001.76,1002.72,8,1.59,-1.26,-92,1
1639445905,81.39,1001.66,1002.63,8,1.61,-1.23,-91,1
1639446206,81.30,1001.62,1002.59,8,1.63,-1.23,-89,1
1639446507,81.37,1001.60,1002.57,8,1.64,-1.21,-92,1
1639446808,81.22,1001.71,1002.68,8,1.73,-1.14,-91,1
1639447109,81.09,1001.79,1002.75,8,1.76,-1.14,-91,1
1639447410,81.23,1001.78,1002.74,8,1.72,-1.15,-91,1
1639447711,81.29,1001.82,1002.78,8,1.76,-1.10,-93,1
1639448012,81.32,1001.80,1002.77,8,1.78,-1.08,-89,1
1639448312,81.49,1001.79,1002.75,8,1.79,-1.04,-91,1
1639448612,81.31,1001.76,1002.73,8,1.81,-1.05,-92,1
1639448914,81.18,1001.67,1002.63,8,1.88,-1.00,-90,1
1639449215,81.31,1001.56,1002.52,8,1.85,-1.01,-89,1
1639449516,81.31,1001.56,1002.53,8,1.87,-0.99,-94,1
1639449817,81.41,1001.57,1002.53,8,1.85,-0.99,-94,1
1639450118,81.31,1001.61,1002.58,8,1.86,-1.00,-89,1
1639450420,81.49,1001.59,1002.56,8,1.90,-0.93,-92,1
1639450721,81.52,1001.53,1002.49,8,1.89,-0.94,-92,1
1639451022,81.52,1001.51,1002.48,8,1.90,-0.93,-93,1
1639451323,81.52,1001.43,1002.39,8,1.88,-0.95,-92,1
1639451624,81.51,1001.45,1002.41,8,1.85,-0.98,-92,1
1639451925,81.50,1001.48,1002.45,8,1.82,-1.01,-91,1
1639452226,81.55,1001.44,1002.40,8,1.84,-0.98,-91,1
1639452529,81.38,1001.43,1002.39,8,1.84,-1.01,-94,1
1639453134,81.46,1001.43,1002.39,8,1.86,-0.98,-87,1
1639453436,81.42,1001.46,1002.42,8,1.86,-0.98,-88,1
1639453737,81.40,1001.42,1002.38,8,1.87,-0.98,-87,1
1639454037,81.38,1001.34,1002.30,8,1.88,-0.97,-87,1
1639454337,81.25,1001.31,1002.28,8,1.91,-0.96,-88,1
1639454637,81.18,1001.32,1002.28,8,1.93,-0.95,-87,1
1639454938,81.18,1001.31,1002.27,8,1.95,-0.93,-87,1
1639455239,81.31,1001.37,1002.34,8,1.96,-0.90,-87,1
1639455540,81.08,1001.35,1002.32,8,1.98,-0.92,-86,1
1639455841,81.18,1001.36,1002.32,8,1.98,-0.91,-88,1
1639456142,81.09,1001.40,1002.36,8,2.01,-0.89,-88,1
1639456444,81.00,1001.37,1002.34,8,2.06,-0.86,-88,1
1639456746,81.14,1001.35,1002.31,8,2.07,-0.82,-87,1
1639457047,81.12,1001.34,1002.31,8,2.04,-0.86,-88,1
1639457348,81.08,1001.33,1002.30,8,2.08,-0.83,-90,1
1639457650,81.00,1001.30,1002.27,8,2.12,-0.80,-89,1
1639457951,80.85,1001.31,1002.27,8,2.17,-0.78,-87,1
1639458253,80.89,1001.34,1002.30,8,2.14,-0.80,-88,1
1639458554,81.23,1001.40,1002.36,8,2.13,-0.75,-86,1
1639458855,81.23,1001.31,1002.28,8,2.14,-0.74,-85,1
1639459156,81.20,1001.37,1002.34,8,2.14,-0.75,-86,1
1639459458,81.29,1001.45,1002.42,8,2.17,-0.70,-86,1
1639459759,81.14,1001.37,1002.33,8,2.24,-0.66,-84,1
1639460364,80.88,1001.33,1002.29,8,2.27,-0.67,-84,1
1639460665,81.07,1001.26,1002.23,8,2.24,-0.67,-89,1
1639460967,80.98,1001.18,1002.15,8,2.23,-0.70,-84,1
1639461268,81.01,1001.14,1002.10,8,2.16,-0.76,-84,1
1639461569,81.10,1001.03,1002.00,8,2.14,-0.76,-84,1
1639461870,81.28,1001.05,1002.01,8,2.11,-0.76,-83,1
1639462171,81.00,1001.08,1002.05,8,2.11,-0.81,-86,1
1639462473,81.22,1001.05,1002.01,8,2.09,-0.79,-85,1
1639462774,81.22,1001.06,1002.03,8,2.04,-0.84,-85,1
1639463075,81.38,1001.06,1002.03,8,1.99,-0.86,-86,1
1639463376,81.40,1000.95,1001.92,8,1.97,-0.88,-90,1
1639463676,81.45,1001.00,1001.96,8,1.97,-0.87,-84,1
1639463976,81.72,1001.05,1002.01,8,1.98,-0.81,-83,1
1639464276,81.77,1001.11,1002.07,8,1.98,-0.81,-83,1
1639464576,81.69,1001.12,1002.08,8,2.00,-0.80,-86,1
1639464879,81.84,1001.13,1002.10,8,2.01,-0.77,-86,1
1639465180,81.56,1001.03,1001.99,8,2.07,-0.75,-81,1
1639465482,81.55,1000.95,1001.91,8,2.10,-0.73,-82,1
1639465783,81.65,1001.08,1002.04,8,2.13,-0.68,-82,1
1639466084,81.66,1001.07,1002.03,8,2.13,-0.68,-82,1
1639466385,81.66,1001.14,1002.10,8,2.15,-0.66,-82,1
1639466686,81.91,1001.10,1002.07,8,2.13,-0.64,-82,1
1639466987,82.03,1001.09,1002.05,8,2.12,-0.63,-81,1
1639467289,81.78,1001.12,1002.08,8,2.17,-0.62,-81,1
1639467590,81.55,1001.10,1002.07,8,2.26,-0.57,-82,1
1639467891,81.50,1001.12,1002.08,8,2.33,-0.51,-82,1
1639468192,81.52,1001.10,1002.07,8,2.38,-0.46,-82,1
1639468494,81.37,1001.18,1002.14,8,2.47,-0.39,-82,1
1639468795,81.54,1001.09,1002.05,8,2.55,-0.29,-82,1
1639469096,81.20,1001.05,1002.02,8,2.63,-0.27,-82,1
1639469397,80.93,1001.00,1001.96,8,2.71,-0.23,-81,1
1639469698,80.76,1000.97,1001.94,8,2.81,-0.17,-81,1
1639470000,80.56,1000.98,1001.95,8,2.94,-0.07,-83,1
1639470301,80.38,1001.07,1002.04,8,3.04,-0.01,-83,1
1639470602,80.29,1001.11,1002.07,8,3.17,0.11,-84,1
1639470902,80.18,1001.04,1002.00,8,3.22,0.13,-84,1
1639471204,80.12,1001.14,1002.11,8,3.28,0.18,-83,1
1639471505,79.97,1001.07,1002.03,8,3.35,0.23,-83,1
1639471806,79.99,1001.08,1002.04,8,3.38,0.26,-82,1
1639472107,80.06,1001.12,1002.09,8,3.38,0.27,-81,1
1639472408,80.01,1001.02,1001.99,8,3.42,0.30,-83,1
1639472709,80.17,1001.00,1001.97,8,3.43,0.34,-84,1
1639473010,80.27,1001.07,1002.03,8,3.38,0.31,-82,1
1639473312,80.43,1000.94,1001.91,8,3.33,0.29,-82,1
1639473613,80.50,1000.96,1001.92,8,3.33,0.30,-83,1
1639473914,80.51,1000.86,1001.83,8,3.35,0.32,-86,1
1639474214,80.63,1000.83,1001.79,8,3.42,0.41,-85,1
1639474514,80.56,1000.81,1001.77,8,3.44,0.42,-86,1
1639474815,80.94,1000.79,1001.76,8,3.45,0.49,-91,1
1639475115,80.82,1000.77,1001.73,8,3.48,0.50,-89,1
1639475415,80.86,1000.68,1001.64,8,3.46,0.49,-87,1
1639475715,80.67,1000.62,1001.58,8,3.50,0.49,-89,1
1639476016,80.93,1000.53,1001.50,8,3.55,0.59,-89,1
1639476316,81.02,1000.49,1001.46,8,3.58,0.63,-88,1
1639476616,81.41,1000.46,1001.42,8,3.55,0.67,-89,1
1639476916,81.32,1000.39,1001.35,8,3.60,0.70,-90,1
1639477216,81.72,1000.42,1001.39,8,3.60,0.77,-88,1
1639477516,81.54,1000.44,1001.40,8,3.65,0.79,-89,1
1639477817,81.99,1000.36,1001.33,8,3.60,0.82,-89,1
1639478117,81.46,1000.38,1001.34,8,3.65,0.77,-91,1
1639478418,81.96,1000.35,1001.32,8,3.67,0.88,-91,1
1639478719,82.13,1000.32,1001.28,8,3.66,0.90,-92,1
1639479021,82.24,1000.33,1001.29,8,3.66,0.92,-89,1
1639479625,82.62,1000.20,1001.17,8,3.62,0.94,-88,1
1639480229,82.77,1000.26,1001.23,8,3.73,1.07,-88,1
1639480531,83.35,1000.22,1001.19,8,3.72,1.16,-90,1
1639480832,83.25,1000.20,1001.16,8,3.66,1.09,-88,1
1639481133,82.98,1000.11,1001.07,8,3.65,1.03,-91,1
1639481434,83.19,1000.14,1001.10,8,3.67,1.09,-90,1
1639481736,83.05,1000.15,1001.11,8,3.69,1.08,-91,1
1639482037,83.07,1000.06,1001.03,8,3.67,1.07,-91,1
1639482338,83.03,1000.06,1001.03,8,3.69,1.08,-86,1
1639482639,83.33,1000.09,1001.05,8,3.66,1.10,-87,1
1639482940,83.58,1000.06,1001.02,8,3.65,1.13,-87,1
1639483241,82.96,999.99,1000.96,8,3.68,1.06,-85,1
1639483542,83.24,999.98,1000.94,8,3.63,1.06,-86,1
1639483843,83.04,999.93,1000.90,8,3.64,1.03,-87,1
1639484145,83.82,999.95,1000.91,8,3.63,1.15,-88,1
1639484446,83.55,999.88,1000.84,8,3.59,1.07,-88,1
1639484747,83.88,999.90,1000.86,8,3.58,1.11,-87,1
1639485048,83.71,999.92,1000.88,8,3.52,1.02,-86,1
1639485350,84.14,999.77,1000.73,8,3.54,1.12,-88,1
1639485652,84.07,999.73,1000.69,8,3.52,1.08,-86,1
1639485953,83.63,999.61,1000.57,8,3.58,1.07,-86,1
1639486254,83.47,999.56,1000.52,8,3.61,1.07,-86,1
1639486554,83.04,999.55,1000.51,8,3.69,1.08,-86,1
1639486854,82.75,999.61,1000.58,8,3.76,1.10,-86,1
1639487154,82.86,999.53,1000.49,8,3.79,1.15,-86,1
1639487454,82.97,999.58,1000.54,8,3.80,1.18,-88,1
1639487754,83.15,999.62,1000.59,8,3.72,1.13,-87,1
1639488054,83.51,999.68,1000.64,8,3.64,1.11,-87,1
1639488355,83.57,999.65,1000.61,8,3.56,1.04,-87,1
1639488655,83.76,999.72,1000.69,8,3.49,1.00,-88,1
1639488956,83.92,999.71,1000.67,8,3.48,1.02,-87,1
1639489256,84.46,999.79,1000.75,8,3.43,1.06,-88,1
1639489556,83.88,999.75,1000.71,8,3.41,0.95,-88,1
1639489856,84.05,999.68,1000.64,8,3.40,0.96,-86,1
1639490156,84.74,999.80,1000.77,8,3.38,1.06,-86,1
1639490456,84.67,999.85,1000.81,8,3.29,0.96,-88,1
1639490756,84.45,999.88,1000.85,8,3.26,0.89,-86,1
1639491057,84.62,999.83,1000.79,8,3.27,0.93,-88,1
1639491357,84.36,999.85,1000.82,8,3.28,0.90,-88,1
1639491657,84.15,999.78,1000.75,8,3.32,0.90,-85,1
1639491957,83.82,999.77,1000.73,8,3.36,0.89,-85,1
1639492257,83.52,999.73,1000.70,8,3.39,0.87,-87,1
1639492557,84.25,999.77,1000.74,8,3.40,1.00,-86,1
1639492861,84.00,999.88,1000.85,8,3.39,0.95,-88,1
1639493162,84.09,999.80,1000.77,8,3.37,0.94,-88,1
1639493463,83.80,999.90,1000.87,8,3.34,0.86,-87,1
1639493765,83.97,999.93,1000.89,8,3.35,0.90,-86,1
1639494065,84.02,999.93,1000.90,8,3.38,0.94,-86,1
1639494365,84.40,999.93,1000.89,8,3.37,0.99,-83,1
1639494665,84.34,999.89,1000.86,8,3.38,0.99,-86,1
1639494965,83.97,999.97,1000.93,8,3.40,0.95,-85,1
1639495265,84.10,1000.03,1000.99,8,3.40,0.97,-83,1
1639495567,83.85,1000.03,1000.99,8,3.43,0.96,-84,1
1639496171,84.34,999.90,1000.86,8,3.37,0.98,-88,1
1639496473,84.38,999.96,1000.92,8,3.34,0.96,-85,1
1639496774,84.39,1000.01,1000.97,8,3.34,0.96,-84,1
1639497075,84.24,1000.06,1001.02,8,3.34,0.94,-85,1
1639497376,84.19,1000.09,1001.06,8,3.37,0.96,-87,1
1639497677,84.59,1000.04,1001.00,8,3.34,0.99,-84,1
1639497979,84.49,1000.03,1000.99,8,3.31,0.95,-86,1
1639498280,84.56,999.92,1000.88,8,3.30,0.95,-84,1
1639498582,85.32,999.95,1000.92,8,3.28,1.05,-85,1
1639498883,84.99,999.95,1000.91,8,3.23,0.95,-85,1
1639499184,84.86,999.96,1000.92,8,3.22,0.92,-85,1
1639499485,85.14,999.87,1000.83,8,3.23,0.98,-85,1
1639499786,85.14,999.80,1000.77,8,3.26,1.00,-84,1
1639500087,84.98,999.85,1000.81,8,3.22,0.94,-86,1
1639500389,85.63,999.77,1000.73,8,3.18,1.01,-84,1
1639500690,85.58,999.77,1000.73,8,3.15,0.97,-85,1
1639500991,86.10,999.80,1000.76,8,3.12,1.02,-89,1
1639501292,85.77,999.90,1000.86,8,3.10,0.95,-89,1
1639501592,85.37,1000.07,1001.03,8,3.14,0.92,-90,1
1639501892,85.43,1000.06,1001.03,8,3.21,1.00,-84,1
1639502194,84.55,1000.06,1001.03,8,3.27,0.92,-82,1
1639502495,85.17,1000.12,1001.08,8,3.27,1.02,-81,1
1639502796,85.29,1000.15,1001.12,8,3.31,1.08,-83,1
1639503096,85.37,1000.10,1001.06,8,3.33,1.11,-83,1
1639503397,85.00,1000.02,1000.98,8,3.37,1.09,-83,1
1639503699,85.16,999.99,1000.96,8,3.31,1.06,-83,1
1639504000,85.77,1000.00,1000.96,8,3.30,1.15,-83,1
1639504301,85.52,1000.00,1000.97,8,3.26,1.07,-82,1
1639504602,85.32,1000.02,1000.98,8,3.27,1.04,-87,1
1639504903,85.44,1000.17,1001.13,8,3.31,1.10,-84,1
1639505205,85.35,1000.20,1001.16,8,3.30,1.08,-84,1
1639505506,85.05,1000.25,1001.22,8,3.33,1.06,-84,1
1639505807,85.84,1000.28,1001.24,8,3.33,1.19,-84,1
1639506410,85.41,1000.32,1001.28,8,3.40,1.19,-84,1
1639506710,85.12,1000.35,1001.31,8,3.43,1.17,-84,1
1639507010,85.21,1000.36,1001.32,8,3.45,1.20,-79,1
1639507310,85.15,1000.29,1001.25,8,3.45,1.19,-80,1
1639507611,85.54,1000.31,1001.27,8,3.42,1.23,-80,1
1639507911,85.33,1000.21,1001.18,8,3.41,1.18,-82,1
1639508211,85.76,1000.22,1001.18,8,3.37,1.21,-87,1
1639508511,85.42,1000.26,1001.23,8,3.33,1.12,-86,1
1639508814,86.43,1000.53,1001.50,8,3.31,1.26,-88,1
1639509418,85.51,1000.52,1001.48,8,3.38,1.18,-86,1
1639510023,85.57,1000.57,1001.53,8,3.42,1.23,-85,1
1639510324,85.26,1000.61,1001.57,8,3.44,1.20,-85,1
1639510625,85.68,1000.74,1001.70,8,3.42,1.25,-86,1
1639510927,85.67,1000.69,1001.65,8,3.42,1.25,-85,1
1639511228,85.42,1000.73,1001.70,8,3.48,1.27,-85,1
1639511529,85.47,1000.70,1001.66,8,3.55,1.34,-85,1
1639511830,85.18,1000.63,1001.59,8,3.56,1.31,-85,1
1639512132,85.33,1000.65,1001.62,8,3.57,1.34,-85,1
1639512433,85.23,1000.65,1001.62,8,3.59,1.34,-84,1
1639512734,85.18,1000.68,1001.64,8,3.60,1.35,-83,1
1639513035,85.25,1000.75,1001.72,8,3.64,1.40,-83,1
1639513336,85.32,1000.67,1001.63,8,3.65,1.42,-84,1
1639513637,85.26,1000.72,1001.68,8,3.64,1.40,-85,1
1639513938,85.35,1000.80,1001.76,8,3.67,1.44,-83,1
1639514240,85.39,1000.81,1001.78,8,3.67,1.45,-83,1
1639514541,85.78,1000.90,1001.86,8,3.67,1.51,-86,1
1639514842,85.42,1000.87,1001.83,8,3.68,1.46,-84,1
1639515143,85.69,1000.80,1001.77,8,3.67,1.50,-83,1
1639515444,85.63,1000.85,1001.81,8,3.68,1.50,-82,1
1639515745,86.05,1000.83,1001.79,8,3.70,1.59,-80,1
1639516349,86.00,1000.86,1001.82,8,3.70,1.58,-82,1
1639516650,86.03,1000.81,1001.77,8,3.67,1.55,-82,1
1639516951,86.04,1000.73,1001.69,8,3.66,1.55,-81,1
1639517261,86.01,1000.82,1001.78,8,3.69,1.57,-83,1
1639517555,85.91,1000.78,1001.75,8,3.73,1.59,-82,1
1639517855,85.97,1000.83,1001.79,8,3.76,1.63,-83,1
1639518156,85.82,1000.91,1001.88,8,3.77,1.62,-83,1
1639518763,86.61,1000.96,1001.93,8,3.67,1.65,-82,1
1639519063,87.05,1001.01,1001.97,8,3.67,1.72,-83,1
1639519670,86.85,1001.04,1002.00,8,3.58,1.60,-83,1
1639519970,86.62,1001.14,1002.10,8,3.66,1.64,-82,1
1639520574,86.02,1001.15,1002.11,8,3.78,1.66,-83,1
1639520878,85.73,1001.07,1002.03,8,3.84,1.67,-83,1
1639521179,85.64,1001.11,1002.07,8,3.87,1.69,-84,1
1639521481,85.55,1001.07,1002.03,8,3.89,1.69,-84,1
1639521782,85.60,1001.00,1001.97,8,3.91,1.72,-83,1
1639522093,85.64,1001.08,1002.04,8,3.94,1.76,-82,1
1639522388,85.56,1001.14,1002.10,8,3.96,1.76,-82,1
1639522689,85.63,1001.11,1002.07,8,3.96,1.77,-81,1
1639522990,85.82,1001.21,1002.17,8,3.96,1.80,-83,1
1639524200,85.54,1001.15,1002.12,8,4.02,1.82,-82,1
1639524806,85.40,1001.07,1002.04,8,4.04,1.81,-82,1
1639525107,85.59,1001.06,1002.03,8,4.07,1.87,-86,1
1639525408,85.56,1000.95,1001.91,8,4.04,1.84,-87,1
1639525709,86.02,1000.93,1001.90,8,4.02,1.90,-86,1
1639526011,85.66,1000.92,1001.89,8,4.03,1.85,-84,1
1639526312,86.09,1000.99,1001.95,8,4.00,1.89,-82,1
1639526613,86.06,1000.97,1001.93,8,3.98,1.86,-85,1
1639526914,86.02,1001.05,1002.02,8,3.96,1.84,-83,1
1639527215,87.04,1001.12,1002.08,8,3.95,1.99,-84,1
1639527516,86.82,1001.07,1002.03,8,3.92,1.93,-82,1
1639527818,87.47,1001.13,1002.10,8,3.88,1.99,-83,1
1639528119,87.58,1001.10,1002.06,8,3.84,1.97,-82,1
1639528420,87.59,1001.10,1002.07,8,3.80,1.93,-80,1
1639528721,87.38,1001.04,1002.00,8,3.78,1.88,-82,1
1639529023,87.79,1001.10,1002.07,8,3.77,1.93,-84,1
1639529327,86.95,1001.02,1001.98,8,3.82,1.85,-83,1
1639529628,86.91,1001.09,1002.05,8,3.88,1.90,-83,1
1639529929,87.52,1001.04,1002.00,8,3.90,2.02,-82,1
1639530230,88.17,1001.09,1002.05,8,3.88,2.10,-81,1
1639530531,87.83,1001.14,1002.10,8,3.90,2.07,-81,1
1639530835,87.66,1001.21,1002.17,8,3.92,2.06,-82,1
1639531137,88.05,1001.27,1002.23,8,3.95,2.15,-83,1
1639531438,87.47,1001.28,1002.24,8,3.97,2.08,-82,1
1639531740,87.18,1001.32,1002.28,8,4.04,2.10,-82,1
1639532041,86.74,1001.34,1002.30,8,4.12,2.11,-83,1
1639532342,87.63,1001.33,1002.30,8,4.13,2.26,-83,1
1639532645,86.97,1001.42,1002.38,8,4.17,2.20,-83,1
1639532947,87.15,1001.39,1002.35,8,4.20,2.26,-83,1
1639533247,86.81,1001.37,1002.33,8,4.22,2.22,-84,1
1639533547,87.23,1001.40,1002.37,8,4.26,2.33,-84,1
1639533847,86.92,1001.46,1002.42,8,4.29,2.31,-83,1
1639534148,86.88,1001.47,1002.43,8,4.28,2.29,-84,1
1639534448,86.72,1001.52,1002.49,8,4.32,2.30,-83,1
1639534748,86.59,1001.50,1002.46,8,4.33,2.29,-82,1
1639535048,86.70,1001.56,1002.53,8,4.33,2.31,-82,1
1639535348,86.65,1001.55,1002.51,8,4.35,2.32,-81,1
1639535648,86.49,1001.61,1002.58,8,4.33,2.28,-82,1
1639535948,87.12,1001.67,1002.63,8,4.37,2.42,-82,1
1639536249,86.63,1001.68,1002.65,8,4.38,2.35,-81,1
1639536549,86.86,1001.66,1002.63,8,4.39,2.40,-79,1
1639536849,87.47,1001.63,1002.59,8,4.40,2.50,-82,1
1639537149,86.66,1001.69,1002.65,8,4.43,2.40,-83,1
1639537449,86.58,1001.74,1002.70,8,4.44,2.40,-82,1
1639537749,87.06,1001.69,1002.66,8,4.42,2.46,-82,1
1639538049,87.09,1001.74,1002.71,8,4.39,2.43,-83,1
1639538349,87.20,1001.75,1002.71,8,4.43,2.49,-83,1
1639538650,86.98,1001.86,1002.82,8,4.43,2.45,-84,1
1639538950,86.72,1001.82,1002.79,8,4.43,2.41,-84,1
1639539250,87.05,1001.85,1002.82,8,4.43,2.47,-82,1
1639539550,86.98,1001.82,1002.78,8,4.46,2.48,-81,1
1639539850,87.25,1001.82,1002.79,8,4.48,2.55,-83,1
1639540150,87.55,1001.84,1002.81,8,4.42,2.54,-83,1
1639540450,87.17,1001.83,1002.80,8,4.41,2.47,-85,1
1639540750,87.29,1001.77,1002.74,8,4.42,2.49,-82,1
1639541051,86.71,1001.78,1002.75,8,4.43,2.41,-82,1
1639541351,86.76,1001.86,1002.82,8,4.43,2.42,-82,1
1639541651,86.46,1001.84,1002.80,8,4.45,2.39,-83,1
1639541951,86.75,1001.83,1002.80,8,4.42,2.41,-82,1
1639542252,86.79,1001.82,1002.79,8,4.44,2.43,-82,1
1639542554,86.33,1001.85,1002.82,8,4.47,2.39,-82,1
1639542855,87.21,1001.95,1002.92,8,4.45,2.51,-82,1
1639543156,87.41,1002.01,1002.97,8,4.44,2.53,-84,1
1639543457,87.36,1001.95,1002.91,8,4.42,2.51,-85,1
1639543759,87.60,1001.93,1002.89,8,4.42,2.54,-85,1
1639544060,87.54,1001.95,1002.91,8,4.39,2.51,-86,1
1639544361,87.77,1002.03,1002.99,8,4.38,2.53,-85,1
1639544662,87.12,1002.02,1002.98,8,4.40,2.45,-86,1
1639544963,87.90,1002.02,1002.99,8,4.40,2.57,-86,1
1639545265,86.72,1002.05,1003.02,8,4.43,2.41,-86,1
1639545566,86.97,1002.12,1003.08,8,4.50,2.52,-86,1
1639545867,87.20,1002.15,1003.11,8,4.55,2.61,-85,1
1639546168,86.66,1002.20,1003.16,8,4.57,2.54,-85,1
1639546469,86.77,1002.22,1003.19,8,4.57,2.56,-85,1
1639546770,86.32,1002.25,1003.22,8,4.64,2.55,-83,1
1639547071,86.78,1002.28,1003.24,8,4.65,2.64,-85,1
1639547372,86.92,1002.34,1003.30,8,4.65,2.66,-85,1
1639547674,86.44,1002.28,1003.25,8,4.65,2.58,-84,1
1639547974,86.39,1002.21,1003.18,8,4.69,2.62,-84,1
1639548276,86.19,1002.23,1003.19,8,4.68,2.57,-80,1
1639548577,86.10,1002.17,1003.14,8,4.67,2.55,-84,1
1639548878,86.14,1002.25,1003.21,8,4.68,2.57,-84,1
1639549179,86.20,1002.32,1003.28,8,4.64,2.54,-82,1
1639549480,86.66,1002.40,1003.37,8,4.58,2.55,-80,1
1639549781,86.71,1002.33,1003.29,8,4.49,2.47,-81,1
1639550083,86.98,1002.50,1003.47,8,4.41,2.44,-79,1
1639550384,87.44,1002.57,1003.54,8,4.35,2.45,-80,1
1639550685,87.56,1002.68,1003.64,8,4.33,2.45,-79,1
1639550986,87.37,1002.85,1003.81,8,4.30,2.39,-80,1
1639551291,87.74,1002.89,1003.85,8,4.31,2.46,-91,1
1639551591,87.68,1002.92,1003.88,8,4.36,2.50,-93,1
1639551893,88.01,1003.04,1004.00,8,4.37,2.56,-91,1
1639552195,87.36,1003.05,1004.02,8,4.42,2.51,-88,1
1639552799,86.91,1003.10,1004.06,8,4.59,2.60,-83,1
1639553101,87.45,1003.09,1004.05,8,4.63,2.73,-84,1
1639553402,86.88,1003.20,1004.16,8,4.69,2.70,-83,1
1639553703,86.71,1003.20,1004.17,8,4.72,2.70,-85,1
1639554005,86.31,1003.20,1004.16,8,4.81,2.72,-84,1
1639554306,85.96,1003.10,1004.06,8,4.85,2.70,-84,1
1639554607,86.05,1003.13,1004.10,8,4.89,2.76,-85,1
1639554909,85.93,1003.25,1004.21,8,4.96,2.81,-84,1
1639555210,85.70,1003.37,1004.33,8,4.96,2.77,-84,1
1639555511,85.74,1003.37,1004.33,8,4.96,2.78,-85,1
1639555812,85.77,1003.35,1004.31,8,4.98,2.80,-85,1
1639556113,85.70,1003.36,1004.33,8,5.01,2.82,-85,1
1639556415,85.51,1003.40,1004.36,8,5.06,2.83,-83,1
1639556716,85.69,1003.48,1004.44,8,5.07,2.87,-83,1
1639557017,85.62,1003.48,1004.44,8,5.04,2.83,-83,1
1639557319,85.64,1003.49,1004.46,8,5.05,2.85,-83,1
1639557620,85.40,1003.47,1004.44,8,5.13,2.89,-83,1
1639557921,85.32,1003.43,1004.40,8,5.19,2.93,-83,1
1639558222,85.38,1003.52,1004.49,8,5.15,2.90,-83,1
1639558523,84.75,1003.46,1004.42,8,5.18,2.83,-83,1
1639558823,85.26,1003.47,1004.43,8,5.25,2.98,-83,1
1639559123,85.52,1003.50,1004.47,8,5.32,3.09,-83,1
1639559423,85.20,1003.48,1004.44,8,5.35,3.07,-83,1
1639559724,85.08,1003.48,1004.44,8,5.39,3.09,-83,1
1639560024,85.15,1003.43,1004.40,8,5.40,3.11,-83,1
1639560324,85.08,1003.39,1004.35,8,5.43,3.13,-83,1
1639560624,85.18,1003.44,1004.40,8,5.43,3.14,-83,1
1639560924,85.01,1003.33,1004.30,8,5.46,3.15,-83,1
1639561224,85.11,1003.29,1004.26,8,5.48,3.18,-82,1
1639561524,85.08,1003.29,1004.26,8,5.53,3.23,-81,1
1639561825,84.98,1003.36,1004.33,8,5.49,3.17,-81,1
1639562125,85.06,1003.22,1004.19,8,5.46,3.15,-94,1
1639562425,85.40,1003.02,1003.98,8,5.52,3.27,-95,1
1639562727,85.23,1003.16,1004.12,8,5.47,3.19,-93,1
1639563027,85.58,1003.21,1004.18,8,5.46,3.24,-93,1
1639563328,85.35,1002.98,1003.94,8,5.49,3.23,-88,1
1639563629,85.43,1002.99,1003.96,8,5.51,3.26,-90,1
1639563930,85.47,1002.95,1003.91,8,5.57,3.33,-93,1
1639564232,85.46,1002.95,1003.91,8,5.60,3.36,-93,1
1639564532,85.43,1002.92,1003.88,8,5.65,3.40,-93,1
1639564837,85.19,1002.91,1003.87,8,5.74,3.45,-93,1
1639565138,85.01,1002.76,1003.72,8,5.84,3.52,-91,1
1639565439,85.00,1002.71,1003.68,8,5.89,3.57,-93,1
1639565739,84.80,1002.79,1003.76,8,5.88,3.52,-87,1
1639566039,85.23,1002.78,1003.75,8,5.82,3.54,-87,1
1639566339,84.66,1002.67,1003.64,8,5.84,3.46,-88,1
1639566639,85.05,1002.68,1003.65,8,5.92,3.60,-85,1
1639566939,84.71,1002.61,1003.57,8,5.90,3.53,-87,1
1639567240,84.69,1002.59,1003.56,8,5.88,3.51,-96,1
1639567540,84.57,1002.55,1003.51,8,5.94,3.54,-90,1
1639567840,84.48,1002.65,1003.61,8,5.96,3.55,-90,1
1639568140,84.60,1002.70,1003.66,8,5.91,3.52,-94,1
1639568440,84.54,1002.68,1003.64,8,5.94,3.54,-91,1
1639568741,84.46,1002.66,1003.63,8,6.00,3.58,-90,1
1639569041,84.62,1002.70,1003.67,8,6.03,3.64,-86,1
1639569341,84.42,1002.67,1003.63,8,6.01,3.59,-91,1
1639569641,84.41,1002.70,1003.66,8,6.08,3.65,-90,1
1639569945,84.34,1002.65,1003.61,8,6.14,3.70,-93,1
1639570245,84.40,1002.76,1003.73,8,6.14,3.71,-87,1
1639570546,84.30,1002.69,1003.66,8,6.15,3.70,-94,1
1639570846,84.86,1002.76,1003.72,8,6.09,3.74,-87,1
1639571147,85.04,1002.72,1003.69,8,6.07,3.75,-82,1
1639571447,84.66,1002.69,1003.65,8,6.12,3.74,-82,1
1639571747,85.29,1002.76,1003.72,8,6.10,3.82,-82,1
1639572048,85.48,1002.76,1003.72,8,6.06,3.81,-82,1
1639572348,85.82,1002.81,1003.78,8,6.03,3.84,-82,1
1639572952,85.47,1002.71,1003.67,8,6.02,3.77,-83,1
1639573253,85.33,1002.68,1003.65,8,6.09,3.82,-82,1
1639573554,85.30,1002.67,1003.63,8,6.16,3.88,-83,1
1639573856,85.58,1002.71,1003.67,8,6.20,3.97,-83,1
1639574157,85.14,1002.79,1003.75,8,6.24,3.93,-82,1
1639574458,85.44,1002.69,1003.66,8,6.26,4.00,-83,1
1639574759,85.40,1002.74,1003.70,8,6.25,3.99,-82,1
1639575060,85.57,1002.75,1003.72,8,6.24,4.01,-83,1
1639575361,85.97,1002.78,1003.74,8,6.18,4.01,-82,1
1639575661,85.86,1002.85,1003.82,8,6.13,3.95,-83,1
1639575963,86.38,1002.89,1003.86,8,6.10,4.00,-79,1
1639576263,86.30,1002.94,1003.90,8,6.08,3.97,-78,1
1639576563,86.29,1002.97,1003.94,8,6.07,3.96,-78,1
1639576863,86.53,1003.00,1003.96,8,6.08,4.01,-78,1
1639577164,86.70,1002.97,1003.94,8,6.08,4.04,-78,1
1639577768,86.91,1003.14,1004.10,8,6.14,4.13,-80,1
1639578070,86.35,1003.13,1004.09,8,6.15,4.05,-80,1
1639578371,86.85,1003.03,1003.99,8,6.14,4.12,-83,1
1639578673,87.16,1003.03,1003.99,8,6.10,4.13,-83,1
1639578974,87.26,1002.96,1003.93,8,6.07,4.12,-84,1
1639579275,87.19,1002.96,1003.92,8,6.10,4.13,-83,1
1639579577,87.82,1003.01,1003.97,8,6.05,4.19,-83,1
1639579878,88.23,1003.02,1003.98,8,6.03,4.23,-83,1
1639580179,87.76,1003.06,1004.02,8,5.99,4.12,-82,1
1639580481,87.99,1003.09,1004.05,8,6.02,4.19,-83,1
1639580782,88.20,1003.18,1004.14,8,6.03,4.23,-82,1
1639581083,87.50,1003.09,1004.05,8,6.05,4.14,-85,1
1639581384,87.92,1003.12,1004.09,8,6.07,4.22,-87,1
1639581685,88.29,1003.05,1004.01,8,6.05,4.26,-84,1
1639581986,88.64,1003.04,1004.00,8,6.03,4.30,-84,1
1639582288,88.09,1002.89,1003.86,8,6.06,4.24,-85,1
1639582589,87.89,1002.86,1003.82,8,6.10,4.25,-84,1
1639582890,87.66,1002.81,1003.77,8,6.15,4.26,-85,1
1639583494,87.06,1002.67,1003.63,8,6.23,4.24,-85,1
1639583796,87.65,1002.67,1003.64,8,6.19,4.30,-89,1
1639584097,87.92,1002.73,1003.70,8,6.17,4.32,-88,1
1639584398,88.20,1002.81,1003.78,8,6.11,4.31,-86,1
1639584699,88.42,1002.91,1003.87,8,6.06,4.30,-89,1
1639585001,88.76,1002.95,1003.92,8,6.04,4.33,-88,1
1639585302,88.76,1003.03,1004.00,8,6.04,4.33,-90,1
1639585603,88.25,1002.99,1003.95,8,6.05,4.26,-86,1
1639585904,88.51,1003.04,1004.00,8,6.07,4.32,-88,1
1639586206,88.51,1002.99,1003.96,8,6.08,4.33,-88,1
1639586507,88.94,1002.91,1003.87,8,6.07,4.39,-88,1
1639586808,88.56,1002.99,1003.95,8,6.05,4.31,-87,1
1639587110,89.35,1002.89,1003.86,8,6.01,4.40,-82,1
1639587410,89.09,1002.98,1003.94,8,6.02,4.36,-82,1
1639588014,89.32,1002.99,1003.95,8,6.03,4.41,-85,1
1639588316,89.29,1003.08,1004.05,8,6.04,4.42,-85,1
1639588617,88.41,1002.98,1003.94,8,6.06,4.29,-85,1
1639588918,88.37,1003.07,1004.04,8,6.09,4.32,-85,1
1639589219,88.88,1003.16,1004.13,8,6.13,4.44,-86,1
1639589521,88.83,1003.23,1004.19,8,6.10,4.40,-86,1
1639589822,88.49,1003.28,1004.24,8,6.13,4.38,-88,1
1639590123,88.29,1003.24,1004.20,8,6.18,4.39,-88,1
1639590424,88.48,1003.15,1004.12,8,6.23,4.47,-83,1
1639590725,88.61,1003.02,1003.98,8,6.23,4.49,-84,1
1639591027,88.90,1003.23,1004.19,8,6.22,4.53,-87,1
1639591328,89.15,1003.24,1004.20,8,6.22,4.57,-85,1
1639591629,88.77,1003.12,1004.08,8,6.23,4.52,-92,1
1639591930,88.93,1003.10,1004.07,8,6.27,4.59,-81,1
1639592231,88.25,1003.13,1004.10,8,6.27,4.48,-85,1
1639592533,88.42,1003.04,1004.00,8,6.29,4.52,-83,1
1639592835,89.60,1003.00,1003.96,8,6.24,4.66,-85,1
1639593136,89.38,1003.02,1003.99,8,6.19,4.58,-88,1
1639593437,89.38,1003.08,1004.05,8,6.20,4.59,-85,1
1639594042,89.26,1003.07,1004.03,8,6.27,4.64,-90,1
1639594343,88.53,1003.04,1004.01,8,6.31,4.56,-88,1
1639594645,89.18,1002.89,1003.85,8,6.30,4.65,-92,1
1639594947,89.47,1002.73,1003.69,8,6.25,4.65,-86,1
1639595248,89.41,1002.78,1003.74,8,6.25,4.64,-89,1
1639595557,89.86,1002.83,1003.80,8,6.20,4.66,-94,1
1639595853,89.67,1002.82,1003.79,8,6.21,4.64,-92,1
1639596154,89.87,1002.88,1003.84,8,6.18,4.65,-94,1
1639596456,90.10,1003.01,1003.98,8,6.17,4.67,-95,1
1639596757,90.27,1003.01,1003.97,8,6.19,4.72,-94,1
1639597058,90.39,1003.14,1004.10,8,6.16,4.71,-94,1
1639597663,89.46,1003.10,1004.06,8,6.25,4.65,-95,1
1639597964,89.73,1003.15,1004.12,8,6.28,4.72,-95,1
1639598265,89.56,1003.20,1004.17,8,6.30,4.71,-88,1
1639598569,90.24,1003.12,1004.08,8,6.27,4.79,-93,1
1639598871,90.24,1003.06,1004.02,8,6.24,4.76,-92,1
1639599175,89.81,1003.05,1004.01,8,6.27,4.73,-92,1
1639599478,89.56,1003.10,1004.07,8,6.32,4.74,-93,1
1639599799,89.35,1003.04,1004.01,8,6.38,4.76,-93,1
1639600386,89.52,1003.20,1004.16,8,6.47,4.88,-89,1
1639600687,88.68,1003.17,1004.13,8,6.50,4.77,-88,1
1639601597,89.37,1002.89,1003.85,8,6.51,4.89,-85,1
1639601899,89.51,1002.94,1003.90,8,6.48,4.89,-86,1
1639602200,89.34,1002.90,1003.87,8,6.48,4.86,-84,1
1639602804,89.48,1002.81,1003.78,8,6.53,4.93,-85,1
1639603106,89.69,1002.85,1003.81,8,6.55,4.98,-84,1
1639603407,89.35,1002.88,1003.85,8,6.55,4.93,-85,1
1639604011,90.40,1002.85,1003.81,8,6.48,5.03,-84,1
1639604311,90.39,1002.82,1003.79,8,6.45,5.00,-85,1
1639604611,90.21,1002.89,1003.85,8,6.47,4.99,-82,1
1639604912,90.33,1002.86,1003.82,8,6.47,5.01,-83,1
1639605515,90.15,1002.79,1003.75,8,6.52,5.03,-84,1
1639606422,89.94,1002.83,1003.79,8,6.63,5.10,-85,1
1639606723,89.20,1002.81,1003.77,8,6.65,5.00,-85,1
1639607024,89.19,1002.70,1003.66,8,6.70,5.05,-86,1
1639607326,88.99,1002.72,1003.68,8,6.70,5.02,-87,1
1639607627,89.71,1002.64,1003.60,8,6.70,5.13,-87,1
1639607928,90.03,1002.67,1003.63,8,6.65,5.14,-86,1
1639608229,89.58,1002.78,1003.75,8,6.67,5.08,-85,1
1639608530,89.35,1002.72,1003.68,8,6.71,5.09,-87,1
1639608831,89.77,1002.80,1003.77,8,6.71,5.15,-87,1
1639609436,89.59,1002.70,1003.67,8,6.75,5.17,-85,1
1639610045,89.25,1002.67,1003.63,8,6.77,5.13,-86,1
1639610346,89.39,1002.70,1003.67,8,6.78,5.16,-87,1
1639610647,89.18,1002.72,1003.68,8,6.77,5.12,-86,1
1639610948,89.45,1002.65,1003.62,8,6.80,5.19,-83,1
1639611249,89.30,1002.68,1003.64,8,6.78,5.15,-83,1
1639611550,89.33,1002.59,1003.55,8,6.75,5.12,-85,1
1639611853,90.23,1002.57,1003.53,8,6.73,5.25,-86,1
1639612154,89.48,1002.59,1003.55,8,6.75,5.15,-87,1
1639612454,90.16,1002.53,1003.49,8,6.68,5.19,-88,1
1639612754,90.28,1002.47,1003.43,8,6.66,5.19,-88,1
1639613054,90.55,1002.47,1003.43,8,6.64,5.21,-87,1
1639613354,90.22,1002.51,1003.47,8,6.62,5.14,-88,1
1639613654,90.36,1002.40,1003.37,8,6.60,5.14,-87,1
1639613955,90.59,1002.49,1003.45,8,6.59,5.17,-87,1
1639614255,90.34,1002.49,1003.46,8,6.59,5.13,-87,1
1639614555,90.98,1002.45,1003.41,8,6.59,5.23,-89,1
1639614855,90.66,1002.42,1003.39,8,6.59,5.18,-87,1
1639615155,90.94,1002.40,1003.36,8,6.55,5.18,-90,1
1639615455,90.77,1002.53,1003.49,8,6.59,5.19,-90,1
1639615756,90.60,1002.53,1003.50,8,6.60,5.18,-89,1
1639616056,90.69,1002.44,1003.41,8,6.62,5.21,-88,1
1639616356,90.49,1002.43,1003.40,8,6.63,5.19,-89,1
1639616660,90.32,1002.32,1003.28,8,6.64,5.17,-87,1
1639616961,90.14,1002.35,1003.31,8,6.68,5.18,-87,1
1639617263,90.23,1002.39,1003.35,8,6.68,5.20,-85,1
1639617564,90.46,1002.35,1003.31,8,6.66,5.21,-85,1
1639617865,90.80,1002.24,1003.21,8,6.63,5.24,-85,1
1639618166,90.73,1002.22,1003.19,8,6.62,5.22,-84,1
1639618467,90.85,1002.31,1003.27,8,6.62,5.24,-85,1
1639618769,91.11,1002.32,1003.29,8,6.60,5.26,-86,1
1639619070,90.97,1002.26,1003.23,8,6.58,5.22,-87,1
1639619370,90.74,1002.21,1003.17,8,6.57,5.17,-87,1
1639619670,90.97,1002.26,1003.23,8,6.60,5.24,-88,1
1639619970,91.18,1002.21,1003.17,8,6.60,5.27,-86,1
1639620270,91.46,1002.22,1003.19,8,6.58,5.29,-86,1
1639620571,91.65,1002.22,1003.18,8,6.57,5.31,-87,1
1639620871,91.35,1002.15,1003.12,8,6.59,5.29,-86,1
1639621171,91.20,1002.14,1003.10,8,6.61,5.28,-88,1
1639621471,90.90,1002.15,1003.12,8,6.62,5.24,-88,1
1639621771,90.84,1002.13,1003.09,8,6.63,5.25,-90,1
1639622071,91.16,1002.11,1003.07,8,6.65,5.32,-90,1
1639622371,90.42,1002.07,1003.04,8,6.69,5.24,-90,1
1639622672,90.36,1002.13,1003.09,8,6.72,5.26,-90,1
1639622972,89.97,1002.11,1003.07,8,6.74,5.22,-88,1
1639623272,89.48,1002.14,1003.11,8,6.78,5.18,-89,1
1639623572,89.13,1002.10,1003.06,8,6.82,5.16,-86,1
1639623872,88.89,1002.16,1003.12,8,6.82,5.12,-85,1
1639624172,89.03,1002.22,1003.19,8,6.84,5.16,-88,1
1639624472,89.01,1002.14,1003.10,8,6.85,5.17,-88,1
1639624772,88.64,1002.18,1003.14,8,6.88,5.14,-92,1
1639625073,88.30,1002.27,1003.24,8,6.92,5.12,-94,1
1639625373,87.98,1002.27,1003.23,8,6.96,5.11,-96,1
1639625673,87.65,1002.30,1003.26,8,6.96,5.06,-97,1
1639625973,87.67,1002.23,1003.19,8,6.95,5.05,-95,1
1639626273,87.49,1002.20,1003.17,8,6.97,5.04,-92,1
1639626574,87.55,1002.23,1003.19,8,6.94,5.02,-95,1
1639626874,87.65,1002.32,1003.28,8,6.93,5.03,-94,1
1639627174,87.60,1002.32,1003.29,8,6.92,5.01,-92,1
1639627474,87.47,1002.34,1003.31,8,6.88,4.95,-96,1
1639627777,87.66,1002.29,1003.25,8,6.84,4.94,-96,1
1639628078,87.67,1002.24,1003.21,8,6.81,4.91,-89,1
1639628379,87.63,1002.19,1003.15,8,6.80,4.90,-92,1
1639628680,87.71,1002.19,1003.15,8,6.82,4.93,-95,1
1639628982,87.60,1002.19,1003.15,8,6.83,4.92,-96,1
1639629283,87.56,1002.27,1003.23,8,6.85,4.93,-94,1
1639629584,87.52,1002.30,1003.26,8,6.85,4.93,-92,1
1639629885,87.47,1002.24,1003.21,8,6.83,4.90,-94,1
1639630187,87.49,1002.25,1003.21,8,6.82,4.89,-95,1
1639630488,87.41,1002.11,1003.08,8,6.79,4.85,-94,1
1639630789,87.43,1001.97,1002.94,8,6.77,4.83,-95,1
1639631090,87.51,1001.95,1002.91,8,6.75,4.83,-93,1
1639631392,87.36,1001.98,1002.95,8,6.75,4.80,-92,1
1639631693,87.46,1002.02,1002.99,8,6.72,4.79,-91,1
1639631994,87.46,1002.02,1002.99,8,6.69,4.76,-93,1
1639632295,87.50,1001.98,1002.95,8,6.66,4.74,-92,1
1639632596,87.55,1001.98,1002.95,8,6.65,4.74,-92,1
1639632897,87.54,1002.03,1002.99,8,6.63,4.71,-93,1
1639633199,87.82,1001.99,1002.96,8,6.60,4.73,-93,1
1639633500,88.08,1002.01,1002.97,8,6.59,4.76,-84,1
1639633801,88.24,1002.07,1003.03,8,6.53,4.73,-93,1
1639634103,88.45,1002.09,1003.05,8,6.52,4.75,-91,1
1639634404,88.29,1002.05,1003.02,8,6.53,4.74,-93,1
1639634706,88.39,1002.05,1003.01,8,6.53,4.75,-93,1
1639635007,88.36,1002.07,1003.03,8,6.53,4.75,-93,1
1639635308,88.65,1002.01,1002.97,8,6.50,4.77,-94,1
1639635608,88.96,1002.06,1003.02,8,6.49,4.81,-94,1
1639635908,88.63,1001.96,1002.92,8,6.48,4.74,-96,1
1639636208,88.86,1002.04,1003.00,8,6.48,4.78,-89,1
1639636508,89.11,1001.96,1002.92,8,6.43,4.77,-87,1
1639636809,89.14,1002.00,1002.96,8,6.44,4.79,-87,1
1639637109,89.25,1002.09,1003.05,8,6.42,4.78,-84,1
1639637409,89.55,1002.10,1003.07,8,6.39,4.80,-85,1
1639637709,89.49,1002.04,1003.00,8,6.36,4.76,-86,1
1639638009,89.26,1002.16,1003.13,8,6.41,4.78,-87,1
1639638309,89.36,1002.21,1003.18,8,6.42,4.80,-88,1
1639638610,89.25,1002.18,1003.15,8,6.43,4.79,-88,1
1639638910,89.44,1002.17,1003.13,8,6.41,4.81,-87,1
1639639210,89.32,1002.14,1003.10,8,6.44,4.81,-87,1
1639639510,89.43,1002.17,1003.13,8,6.43,4.82,-87,1
1639639810,89.32,1002.18,1003.15,8,6.46,4.83,-87,1
1639640110,89.25,1002.26,1003.22,8,6.45,4.81,-87,1
1639640410,89.37,1002.27,1003.23,8,6.48,4.86,-83,1
1639640710,89.18,1002.27,1003.23,8,6.51,4.86,-92,1
1639641012,89.61,1002.28,1003.25,8,6.50,4.92,-84,1
1639641312,89.48,1002.21,1003.18,8,6.48,4.88,-87,1
1639641612,89.59,1002.30,1003.26,8,6.51,4.93,-81,1
1639641912,89.49,1002.29,1003.26,8,6.51,4.91,-83,1
1639642213,89.72,1002.29,1003.25,8,6.49,4.93,-82,1
1639642515,89.54,1002.31,1003.27,8,6.50,4.91,-80,1
1639642815,89.66,1002.31,1003.28,8,6.52,4.95,-77,1
1639643115,89.92,1002.37,1003.33,8,6.52,4.99,-76,1
1639643415,89.62,1002.36,1003.32,8,6.56,4.98,-77,1
1639643715,89.88,1002.44,1003.41,8,6.59,5.05,-77,1
1639644015,90.14,1002.52,1003.48,8,6.57,5.07,-77,1
1639644316,89.98,1002.53,1003.49,8,6.58,5.06,-77,1
1639644616,89.91,1002.59,1003.55,8,6.61,5.08,-77,1
1639644916,90.35,1002.54,1003.50,8,6.61,5.15,-78,1
1639645216,90.61,1002.55,1003.51,8,6.58,5.16,-81,1
1639645517,90.44,1002.58,1003.55,8,6.61,5.16,-78,1
1639645818,89.80,1002.56,1003.52,8,6.69,5.14,-78,1
1639646120,89.67,1002.51,1003.47,8,6.73,5.16,-79,1
1639646421,89.91,1002.59,1003.55,8,6.77,5.24,-79,1
1639646722,89.66,1002.48,1003.44,8,6.79,5.21,-78,1
1639647023,89.80,1002.35,1003.31,8,6.78,5.23,-78,1
1639647324,89.65,1002.40,1003.37,8,6.80,5.22,-78,1
1639647626,89.52,1002.38,1003.35,8,6.88,5.28,-78,1
1639647927,89.56,1002.38,1003.35,8,6.95,5.36,-81,1
1639648228,89.38,1002.39,1003.35,8,7.01,5.39,-78,1
1639648530,89.24,1002.25,1003.21,8,7.06,5.42,-77,1
1639648830,88.70,1002.27,1003.24,8,7.13,5.40,-78,1
1639649131,88.83,1002.13,1003.09,8,7.19,5.48,-80,1
1639649431,88.92,1002.21,1003.18,8,7.22,5.52,-79,1
1639649731,88.98,1002.13,1003.10,8,7.24,5.55,-79,1
1639650334,88.38,1002.10,1003.07,8,7.24,5.45,-77,1
1639650635,88.75,1002.18,1003.15,8,7.27,5.54,-78,1
1639650936,88.85,1002.30,1003.27,8,7.31,5.60,-78,1
1639651237,88.71,1002.31,1003.28,8,7.27,5.54,-78,1
1639651538,89.08,1002.31,1003.27,8,7.30,5.63,-78,1
1639651840,88.90,1002.36,1003.32,8,7.29,5.59,-79,1
1639652141,88.81,1002.36,1003.32,8,7.30,5.58,-79,1
1639652442,89.07,1002.38,1003.35,8,7.31,5.63,-78,1
1639652743,89.47,1002.43,1003.39,8,7.25,5.64,-77,1
1639653044,89.29,1002.31,1003.27,8,7.27,5.63,-77,1
1639653346,88.82,1002.17,1003.14,8,7.30,5.58,-79,1
1639653647,88.81,1002.08,1003.05,8,7.32,5.60,-79,1
1639653948,88.90,1002.08,1003.05,8,7.35,5.65,-79,1
1639654250,88.83,1002.12,1003.08,8,7.36,5.64,-82,1
1639654551,88.53,1001.99,1002.96,8,7.37,5.61,-80,1
1639654852,88.72,1002.02,1002.98,8,7.37,5.64,-83,1
1639655153,88.65,1002.04,1003.01,8,7.41,5.66,-82,1
1639655454,88.13,1002.00,1002.97,8,7.46,5.63,-81,1
1639655756,88.11,1001.97,1002.93,8,7.49,5.66,-80,1
1639656057,88.15,1002.00,1002.97,8,7.52,5.69,-80,1
1639656358,87.95,1001.95,1002.91,8,7.53,5.67,-78,1
1639656659,87.95,1002.02,1002.98,8,7.54,5.68,-79,1
1639656960,87.79,1002.04,1003.01,8,7.54,5.65,-79,1
1639657261,87.94,1001.83,1002.79,8,7.53,5.67,-79,1
1639657563,87.79,1001.84,1002.80,8,7.52,5.63,-83,1
1639657864,87.75,1002.00,1002.97,8,7.52,5.63,-82,1
1639658165,87.83,1002.15,1003.12,8,7.50,5.62,-82,1
1639658466,87.78,1002.30,1003.26,8,7.47,5.58,-82,1
1639658768,87.64,1002.17,1003.13,8,7.50,5.59,-82,1
1639659068,87.29,1002.10,1003.06,8,7.47,5.50,-82,1
1639659369,87.34,1002.26,1003.22,8,7.49,5.53,-81,1
1639659671,87.02,1002.26,1003.23,8,7.51,5.50,-81,1
1639659972,86.96,1002.28,1003.25,8,7.51,5.48,-81,1
1639660273,86.42,1002.31,1003.27,8,7.55,5.44,-81,1
1639660574,85.50,1002.34,1003.30,8,7.51,5.24,-82,1
1639660875,85.13,1002.26,1003.23,8,7.55,5.22,-83,1
1639661177,85.12,1002.37,1003.33,8,7.51,5.18,-81,1
1639661478,85.24,1002.45,1003.41,8,7.52,5.21,-82,1
1639661779,85.38,1002.32,1003.28,8,7.51,5.22,-81,1
1639662081,85.37,1002.09,1003.05,8,7.48,5.19,-82,1
1639662382,85.14,1002.02,1002.99,8,7.39,5.06,-81,1
1639662683,84.67,1001.98,1002.95,8,7.31,4.91,-81,1
1639662984,83.96,1001.91,1002.88,8,7.20,4.68,-81,1
1639663284,84.24,1001.96,1002.92,8,7.12,4.65,-81,1
1639663585,84.46,1002.02,1002.98,8,6.97,4.54,-81,1
1639663885,84.34,1002.19,1003.15,8,6.90,4.45,-80,1
1639664185,84.19,1002.23,1003.20,8,6.86,4.38,-82,1
1639664485,84.63,1002.38,1003.35,8,6.90,4.50,-83,1
1639664788,83.93,1002.31,1003.28,8,6.89,4.37,-83,1
1639665089,83.39,1002.28,1003.25,8,6.81,4.20,-82,1
1639665391,83.74,1002.34,1003.31,8,6.75,4.20,-81,1
1639665693,84.36,1002.33,1003.30,8,6.68,4.23,-85,1
1639665994,84.72,1002.35,1003.31,8,6.60,4.22,-81,1
1639666295,84.78,1002.18,1003.14,8,6.51,4.14,-90,1
1639666597,84.39,1002.25,1003.22,8,6.40,3.97,-90,1
1639666898,84.35,1002.37,1003.33,8,6.31,3.87,-89,1
1639667199,84.60,1002.57,1003.53,8,6.33,3.93,-83,1
1639667500,84.38,1002.94,1003.90,8,6.34,3.90,-83,1
1639667801,84.26,1002.96,1003.92,8,6.39,3.93,-79,1
1639668103,84.25,1003.01,1003.97,8,6.37,3.91,-81,1
1639668404,84.34,1003.13,1004.09,8,6.39,3.95,-82,1
1639668705,84.12,1003.09,1004.05,8,6.40,3.92,-81,1
1639669006,84.25,1003.14,1004.11,8,6.41,3.95,-80,1
1639669307,83.99,1003.14,1004.11,8,6.41,3.91,-82,1
1639669609,83.54,1003.17,1004.13,8,6.41,3.83,-80,1
1639669910,83.26,1003.13,1004.09,8,6.42,3.79,-82,1
1639670211,83.50,1003.02,1003.98,8,6.45,3.86,-86,1
1639670513,83.40,1002.92,1003.89,8,6.48,3.88,-86,1
1639670814,82.80,1002.98,1003.95,8,6.47,3.76,-87,1
1639671115,83.13,1003.05,1004.02,8,6.41,3.76,-86,1
1639671416,83.27,1003.15,1004.11,8,6.37,3.75,-86,1
1639671717,83.09,1003.14,1004.10,8,6.38,3.72,-82,1
1639672322,82.92,1003.08,1004.05,8,6.34,3.66,-82,1
1639672623,82.99,1003.09,1004.06,8,6.34,3.67,-83,1
1639672924,83.21,1003.11,1004.07,8,6.31,3.68,-81,1
1639673226,83.47,1003.05,1004.01,8,6.31,3.72,-81,1
1639673527,83.31,1003.01,1003.97,8,6.31,3.69,-83,1
1639673828,83.50,1003.10,1004.06,8,6.22,3.64,-81,1
1639674130,84.08,1003.14,1004.11,8,6.17,3.69,-85,1
1639674431,83.90,1003.27,1004.23,8,6.13,3.62,-84,1
1639674732,84.00,1003.34,1004.30,8,6.10,3.60,-85,1
1639675034,84.13,1003.43,1004.40,8,6.02,3.55,-85,1
1639675336,84.18,1003.45,1004.42,8,5.85,3.39,-87,1
1639675637,84.43,1003.54,1004.50,8,5.73,3.31,-87,1
1639675938,84.70,1003.67,1004.63,8,5.63,3.26,-82,1
1639676239,84.73,1003.72,1004.68,8,5.68,3.32,-82,1
1639676541,84.95,1003.81,1004.77,8,5.66,3.33,-90,1
1639676843,84.69,1004.03,1005.00,8,5.65,3.28,-90,1
1639677144,84.98,1004.05,1005.02,8,5.65,3.33,-88,1
1639677444,84.56,1004.08,1005.04,8,5.71,3.32,-88,1
1639677744,84.25,1003.99,1004.95,8,5.76,3.31,-84,1
1639678045,84.42,1003.99,1004.96,8,5.77,3.35,-84,1
1639678345,83.99,1003.99,1004.96,8,5.81,3.32,-84,1
1639678645,83.94,1004.00,1004.96,8,5.82,3.32,-85,1
1639678945,83.58,1003.92,1004.88,8,5.79,3.23,-84,1
1639679245,83.41,1003.89,1004.85,8,5.76,3.17,-83,1
1639679545,83.36,1004.01,1004.98,8,5.76,3.16,-85,1
1639679845,83.75,1003.92,1004.88,8,5.75,3.22,-89,1
1639680146,83.39,1003.87,1004.84,8,5.78,3.19,-89,1
1639680446,83.60,1003.93,1004.89,8,5.76,3.20,-81,1
1639680746,83.09,1003.84,1004.80,8,5.74,3.10,-84,1
1639681046,82.92,1003.94,1004.91,8,5.69,3.02,-87,1
1639681346,83.26,1003.98,1004.95,8,5.70,3.09,-88,1
1639681646,82.96,1003.94,1004.90,8,5.67,3.01,-89,1
1639681947,82.60,1003.84,1004.81,8,5.66,2.94,-87,1
1639682247,81.01,1003.63,1004.60,8,5.69,2.69,-88,1
1639682547,82.08,1003.71,1004.67,8,5.65,2.84,-86,1
1639682847,80.85,1003.73,1004.70,8,5.59,2.57,-85,1
1639683149,80.65,1003.80,1004.77,8,5.51,2.45,-84,1
1639683451,81.20,1003.87,1004.83,8,5.47,2.51,-82,1
1639683752,80.50,1004.03,1004.99,8,5.44,2.36,-83,1
1639684053,81.01,1003.92,1004.89,8,5.42,2.43,-87,1
1639684353,80.88,1004.08,1005.04,8,5.46,2.44,-87,1
1639684655,80.86,1004.01,1004.98,8,5.48,2.46,-88,1
1639684956,79.97,1003.88,1004.84,8,5.47,2.29,-87,1
1639685256,80.93,1003.87,1004.84,8,5.44,2.43,-87,1
1639685556,79.67,1003.91,1004.87,8,5.46,2.23,-86,1
1639687070,80.04,1004.16,1005.13,8,5.40,2.24,-87,1
1639687371,79.32,1004.12,1005.09,8,5.41,2.12,-86,1
1639687976,80.79,1004.12,1005.08,8,5.40,2.37,-88,1
1639688277,80.44,1004.11,1005.08,8,5.40,2.31,-87,1
1639688578,79.70,1004.17,1005.13,8,5.42,2.20,-85,1
1639688879,79.94,1003.96,1004.92,8,5.37,2.19,-86,1
1639689180,80.37,1004.03,1004.99,8,5.34,2.24,-87,1
1639689481,80.41,1004.05,1005.01,8,5.30,2.21,-87,1
1639689783,80.50,1004.06,1005.02,8,5.36,2.28,-87,1
1639690084,80.39,1004.05,1005.01,8,5.42,2.32,-85,1
1639690385,79.39,1004.11,1005.07,8,5.36,2.08,-87,1
1639690685,80.33,1004.01,1004.97,8,5.34,2.23,-88,1
1639690986,80.06,1004.05,1005.02,8,5.28,2.12,-87,1
1639691286,80.18,1003.96,1004.93,8,5.17,2.04,-86,1
1639691586,79.89,1003.95,1004.91,8,5.13,1.95,-86,1
1639691886,80.28,1003.91,1004.88,8,5.10,1.99,-87,1
1639692186,80.63,1003.89,1004.85,8,5.04,1.99,-87,1
1639692486,80.76,1003.88,1004.84,8,5.09,2.06,-87,1
1639692788,81.13,1003.86,1004.82,8,5.13,2.16,-85,1
1639693089,80.99,1003.81,1004.77,8,5.08,2.09,-85,1
1639693389,81.10,1003.89,1004.86,8,5.06,2.09,-85,1
1639693689,81.02,1003.82,1004.78,8,5.09,2.11,-87,1
1639693989,80.91,1003.78,1004.74,8,5.08,2.08,-87,1
1639694290,80.58,1003.89,1004.86,8,5.04,1.98,-87,1
1639694592,80.97,1003.80,1004.76,8,5.03,2.04,-87,1
1639694893,80.82,1003.83,1004.80,8,5.06,2.04,-86,1
1639695194,80.50,1003.85,1004.81,8,5.04,1.97,-87,1
1639695495,80.59,1003.88,1004.84,8,4.99,1.93,-86,1
1639695797,80.37,1003.93,1004.89,8,5.03,1.93,-86,1
1639696098,80.62,1003.87,1004.83,8,5.03,1.98,-86,1
1639696399,80.45,1003.93,1004.89,8,4.99,1.91,-87,1
1639696700,80.67,1003.98,1004.94,8,4.94,1.90,-86,1
1639697001,80.83,1003.87,1004.83,8,4.88,1.87,-86,1
1639697302,81.08,1003.88,1004.84,8,4.90,1.93,-87,1
1639697603,80.87,1003.86,1004.82,8,4.91,1.91,-89,1
1639697903,80.43,1003.75,1004.72,8,4.88,1.80,-87,1
1639698203,80.55,1003.67,1004.64,8,4.81,1.75,-89,1
1639698503,81.01,1003.80,1004.76,8,4.81,1.83,-88,1
1639698804,80.68,1003.79,1004.76,8,4.77,1.73,-87,1
1639699104,80.45,1003.81,1004.78,8,4.76,1.69,-89,1
1639699404,80.71,1003.83,1004.80,8,4.76,1.73,-89,1
1639699704,80.74,1003.76,1004.72,8,4.73,1.71,-88,1
1639700004,81.27,1003.81,1004.77,8,4.71,1.78,-87,1
1639700304,80.70,1003.92,1004.88,8,4.65,1.62,-87,1
1639700604,81.76,1003.84,1004.81,8,4.62,1.77,-87,1
1639700904,81.19,1003.83,1004.80,8,4.67,1.72,-85,1
1639701205,81.09,1004.05,1005.01,8,4.69,1.73,-87,1
1639701505,80.98,1003.90,1004.87,8,4.61,1.63,-87,1
1639701805,81.33,1004.04,1005.00,8,4.50,1.58,-87,1
1639702105,81.78,1003.98,1004.95,8,4.49,1.65,-87,1
1639702405,81.88,1003.88,1004.85,8,4.40,1.58,-85,1
1639702705,81.91,1003.96,1004.93,8,4.36,1.55,-84,1
1639703006,82.22,1003.96,1004.92,8,4.32,1.56,-84,1
1639703306,81.86,1003.80,1004.76,8,4.28,1.46,-86,1
1639703607,82.33,1003.93,1004.90,8,4.25,1.51,-85,1
1639704212,82.76,1004.05,1005.01,8,4.22,1.55,-83,1
1639704513,82.46,1003.98,1004.94,8,4.25,1.53,-84,1
1639704816,82.41,1004.05,1005.02,8,4.29,1.56,-83,1
1639705117,82.49,1004.06,1005.02,8,4.36,1.64,-84,1
1639705418,81.91,1004.18,1005.14,8,4.41,1.59,-85,1
1639705719,81.79,1004.16,1005.12,8,4.39,1.55,-84,1
1639706019,82.07,1004.12,1005.09,8,4.32,1.53,-83,1
1639706319,82.42,1004.06,1005.02,8,4.27,1.54,-83,1
1639706619,82.00,1004.03,1004.99,8,4.35,1.55,-86,1
1639706919,82.12,1003.99,1004.96,8,4.39,1.61,-86,1
1639707219,82.08,1004.00,1004.97,8,4.32,1.54,-87,1
1639707519,82.17,1004.08,1005.04,8,4.33,1.56,-87,1
1639707820,82.19,1003.97,1004.94,8,4.31,1.54,-88,1
1639708120,82.21,1003.95,1004.91,8,4.29,1.53,-88,1
1639708420,82.09,1003.83,1004.79,8,4.31,1.53,-88,1
1639708720,82.28,1003.79,1004.75,8,4.33,1.58,-84,1
1639709020,82.36,1003.91,1004.87,8,4.29,1.55,-85,1
1639709320,82.67,1003.81,1004.77,8,4.21,1.53,-87,1
1639709620,82.95,1003.98,1004.94,8,4.16,1.53,-85,1
1639709921,82.79,1003.92,1004.88,8,4.14,1.48,-82,1
1639710221,82.78,1003.89,1004.86,8,4.18,1.52,-83,1
1639710522,82.74,1003.92,1004.88,8,4.16,1.49,-82,1
1639710822,82.79,1003.86,1004.82,8,4.12,1.46,-85,1
1639711122,82.82,1003.78,1004.75,8,4.07,1.42,-87,1
1639711422,82.54,1003.75,1004.71,8,4.07,1.37,-88,1
1639711722,82.71,1003.66,1004.62,8,4.13,1.46,-87,1
1639712022,82.57,1003.63,1004.59,8,4.16,1.46,-86,1
1639712322,82.08,1003.57,1004.53,8,4.21,1.43,-86,1
1639712623,82.16,1003.52,1004.48,8,4.22,1.45,-85,1
1639712925,81.73,1003.38,1004.34,8,4.21,1.37,-83,1
1639713227,81.58,1003.32,1004.28,8,4.15,1.28,-84,1
1639713528,81.48,1003.34,1004.30,8,4.15,1.27,-84,1
1639713829,81.60,1003.46,1004.43,8,4.09,1.23,-84,1
1639714130,82.07,1003.57,1004.53,8,4.02,1.24,-84,1
1639714431,81.33,1003.57,1004.53,8,4.01,1.10,-85,1
1639714732,81.87,1003.47,1004.44,8,3.98,1.17,-84,1
1639715034,81.75,1003.46,1004.42,8,4.00,1.17,-87,1
1639715335,81.79,1003.51,1004.47,8,4.04,1.21,-83,1
1639715636,81.79,1003.46,1004.42,8,4.04,1.21,-83,1
1639715937,81.83,1003.41,1004.37,8,4.06,1.24,-84,1
1639716238,81.97,1003.50,1004.47,8,4.08,1.28,-84,1
1639716539,81.68,1003.32,1004.28,8,4.06,1.21,-84,1
1639716840,81.83,1003.52,1004.48,8,4.09,1.27,-86,1
1639717141,81.79,1003.53,1004.50,8,4.11,1.28,-89,1
1639717443,81.62,1003.52,1004.48,8,4.12,1.26,-88,1
1639717743,81.82,1003.40,1004.37,8,4.15,1.33,-88,1
1639718043,82.01,1003.50,1004.47,8,4.10,1.31,-87,1
1639718344,82.02,1003.68,1004.64,8,4.05,1.26,-88,1
1639718644,82.06,1003.76,1004.72,8,4.03,1.25,-84,1
1639718944,82.18,1003.70,1004.67,8,4.00,1.24,-86,1
1639719244,82.42,1003.78,1004.74,8,3.99,1.27,-90,1
1639719544,82.00,1003.80,1004.77,8,3.97,1.18,-88,1
1639719844,82.18,1003.82,1004.79,8,3.96,1.20,-89,1
1639720144,82.47,1003.82,1004.78,8,3.95,1.24,-87,1
1639720445,81.81,1003.75,1004.71,8,3.98,1.16,-89,1
1639720745,82.40,1003.83,1004.80,8,3.94,1.22,-86,1
1639721045,82.69,1003.78,1004.74,8,3.96,1.29,-87,1
1639721345,82.53,1003.70,1004.66,8,3.93,1.23,-86,1
1639721645,82.50,1003.70,1004.66,8,3.92,1.22,-89,1
1639721945,82.92,1003.59,1004.56,8,3.84,1.21,-85,1
1639722245,83.03,1003.55,1004.51,8,3.83,1.22,-89,1
1639722547,83.09,1003.63,1004.60,8,3.87,1.26,-83,1
1639722848,83.19,1003.64,1004.61,8,3.83,1.24,-81,1
1639723149,83.67,1003.61,1004.57,8,3.69,1.19,-80,1
1639723450,83.77,1003.67,1004.63,8,3.62,1.13,-81,1
1639723751,83.79,1003.59,1004.56,8,3.60,1.12,-87,1
1639724053,83.73,1003.68,1004.65,8,3.60,1.11,-82,1
1639724354,83.51,1003.55,1004.51,8,3.65,1.12,-76,1
1639724655,83.59,1003.64,1004.61,8,3.59,1.07,-79,1
1639724956,84.47,1003.66,1004.62,8,3.50,1.13,-79,1
1639725257,84.33,1003.67,1004.64,8,3.50,1.11,-81,1
1639725559,84.36,1003.64,1004.61,8,3.51,1.12,-83,1
1639725860,84.11,1003.62,1004.58,8,3.56,1.13,-81,1
1639726161,84.12,1003.59,1004.55,8,3.64,1.21,-81,1
1639726462,84.25,1003.60,1004.57,8,3.60,1.19,-82,1
1639726762,84.22,1003.54,1004.51,8,3.64,1.23,-82,1
1639727063,84.12,1003.63,1004.60,8,3.69,1.26,-82,1
1639727364,84.01,1003.73,1004.69,8,3.70,1.25,-81,1
1639727666,83.87,1003.91,1004.87,8,3.75,1.28,-80,1
1639727967,84.23,1003.95,1004.91,8,3.63,1.22,-82,1
1639728268,84.37,1003.85,1004.82,8,3.54,1.15,-82,1
1639728569,84.56,1003.90,1004.87,8,3.45,1.10,-82,1
1639728871,84.82,1004.03,1005.00,8,3.40,1.09,-81,1
1639729172,85.05,1003.86,1004.83,8,3.33,1.06,-81,1
1639729473,85.08,1004.10,1005.06,8,3.33,1.07,-82,1
1639729773,84.84,1003.91,1004.87,8,3.34,1.04,-81,1
1639730075,84.55,1003.96,1004.92,8,3.33,0.98,-82,1
1639730375,84.71,1004.08,1005.05,8,3.32,0.99,-83,1
1639730675,84.61,1004.10,1005.07,8,3.32,0.98,-81,1
1639730977,84.54,1004.17,1005.13,8,3.33,0.98,-82,1
1639731278,84.23,1004.18,1005.14,8,3.40,0.99,-85,1
1639731581,84.26,1004.18,1005.14,8,3.43,1.03,-82,1
1639731882,83.80,1004.01,1004.98,8,3.52,1.04,-82,1
1639732183,83.71,1004.08,1005.05,8,3.54,1.05,-83,1
1639732485,83.60,1004.04,1005.01,8,3.60,1.09,-82,1
1639732786,83.48,1004.04,1005.00,8,3.61,1.08,-81,1
1639733087,82.98,1004.03,1004.99,8,3.68,1.06,-83,1
1639733388,83.06,1004.21,1005.17,8,3.67,1.06,-80,1
1639733688,83.04,1004.26,1005.22,8,3.69,1.08,-81,1
1639733988,82.97,1004.15,1005.12,8,3.70,1.08,-81,1
1639734288,82.77,1004.16,1005.13,8,3.74,1.08,-81,1
1639734590,82.53,1004.22,1005.19,8,3.79,1.09,-81,1
1639734891,82.54,1004.27,1005.23,8,3.76,1.06,-82,1
1639735192,82.77,1004.32,1005.28,8,3.70,1.05,-82,1
1639735494,82.67,1004.18,1005.15,8,3.75,1.08,-81,1
1639735794,82.33,1004.36,1005.33,8,3.72,0.99,-87,1
1639736096,82.21,1004.08,1005.04,8,3.74,0.99,-82,1
1639736397,82.30,1004.08,1005.04,8,3.77,1.03,-82,1
1639736698,81.69,1004.07,1005.04,8,3.85,1.01,-83,1
1639736999,81.92,1004.04,1005.01,8,3.82,1.02,-82,1
1639737300,81.68,1003.91,1004.88,8,3.86,1.02,-83,1
1639737602,81.48,1003.93,1004.89,8,3.86,0.98,-86,1
1639737903,81.23,1003.87,1004.84,8,3.91,0.99,-86,1
1639738204,81.03,1003.89,1004.85,8,3.96,1.00,-87,1
1639738505,81.03,1003.89,1004.86,8,4.07,1.11,-85,1
1639738806,80.51,1003.81,1004.77,8,4.05,1.00,-86,1
1639739108,80.57,1003.63,1004.60,8,4.09,1.05,-85,1
1639739408,80.13,1003.81,1004.77,8,4.09,0.98,-86,1
1639739708,80.89,1003.62,1004.59,8,4.09,1.11,-80,1
1639740010,80.80,1003.60,1004.56,8,4.16,1.16,-81,1
1639740311,80.06,1003.59,1004.56,8,4.28,1.15,-80,1
1639740611,79.91,1003.56,1004.52,8,4.20,1.05,-81,1
1639740912,80.21,1003.66,1004.63,8,4.17,1.07,-93,1
1639741213,80.09,1003.56,1004.52,8,4.19,1.07,-89,1
1639741514,79.97,1003.74,1004.70,8,4.16,1.02,-89,1
1639741815,79.84,1003.57,1004.53,8,4.22,1.05,-87,1
1639742116,79.55,1003.51,1004.48,8,4.33,1.11,-87,1
1639742417,79.29,1003.53,1004.49,8,4.32,1.05,-87,1
1639742719,79.08,1003.64,1004.60,8,4.39,1.08,-88,1
1639743019,78.99,1003.52,1004.48,8,4.36,1.04,-87,1
1639743320,79.62,1003.48,1004.45,8,4.41,1.20,-85,1
1639743621,79.09,1003.44,1004.40,8,4.38,1.08,-86,1
1639743923,79.82,1003.36,1004.32,8,4.44,1.26,-92,1
1639744224,79.03,1003.41,1004.37,8,4.60,1.28,-93,1
1639744525,78.81,1003.44,1004.41,8,4.70,1.34,-85,1
1639744826,79.30,1003.35,1004.32,8,4.66,1.39,-85,1
1639745128,78.50,1003.30,1004.27,8,4.55,1.14,-85,1
1639745429,78.69,1003.43,1004.40,8,4.51,1.13,-85,1
1639745729,78.00,1003.29,1004.25,8,4.42,0.92,-84,1
1639746030,78.61,1003.29,1004.25,8,4.37,0.98,-84,1
1639746330,79.35,1003.36,1004.33,8,4.42,1.16,-84,1
1639746630,78.92,1003.28,1004.24,8,4.54,1.20,-84,1
1639746931,78.24,1003.36,1004.33,8,4.46,1.01,-87,1
1639747232,78.08,1003.34,1004.30,8,4.48,1.00,-84,1
1639747533,78.06,1003.29,1004.25,8,4.45,0.96,-83,1
1639747835,77.75,1003.40,1004.36,8,4.44,0.90,-82,1
1639748136,78.17,1003.63,1004.59,8,4.39,0.93,-83,1
1639748437,78.34,1003.59,1004.56,8,4.38,0.94,-83,1
1639748738,78.09,1003.98,1004.95,8,4.35,0.87,-83,1
1639749040,78.67,1003.84,1004.80,8,4.37,0.99,-84,1
1639749646,78.41,1003.95,1004.92,8,4.32,0.90,-84,1
1639749946,78.87,1003.87,1004.83,8,4.35,1.01,-83,1
1639750246,78.52,1003.89,1004.85,8,4.31,0.91,-82,1
1639750546,78.74,1003.71,1004.68,8,4.26,0.90,-83,1
1639750847,78.75,1003.70,1004.67,8,4.18,0.82,-82,1
1639751147,79.13,1003.75,1004.71,8,4.09,0.80,-81,1
1639751447,79.46,1003.70,1004.67,8,3.99,0.76,-81,1
1639751747,79.64,1003.78,1004.74,8,3.93,0.73,-81,1
1639752048,79.77,1003.78,1004.74,8,3.90,0.73,-81,1
1639752350,79.93,1003.73,1004.69,8,3.89,0.75,-80,1
1639752652,79.85,1003.95,1004.92,8,3.90,0.74,-81,1
1639752953,79.95,1003.93,1004.89,8,3.90,0.76,-82,1
1639753254,80.05,1004.19,1005.15,8,3.96,0.83,-81,1
1639753555,79.87,1004.09,1005.05,8,4.00,0.84,-81,1
1639753857,79.53,1004.13,1005.09,8,4.05,0.83,-80,1
1639754158,79.28,1003.92,1004.88,8,4.05,0.79,-77,1
1639754459,79.31,1003.97,1004.93,8,4.08,0.82,-77,1
1639754760,79.43,1003.92,1004.88,8,4.07,0.83,-77,1
1639755061,79.13,1003.95,1004.92,8,4.06,0.77,-77,1
1639755363,79.35,1003.98,1004.94,8,4.01,0.76,-77,1
1639755663,79.41,1003.95,1004.91,8,4.08,0.84,-78,1
1639755963,78.80,1004.02,1004.98,8,4.06,0.72,-78,1
1639756263,79.24,1004.06,1005.03,8,4.05,0.78,-78,1
1639756563,78.95,1004.09,1005.05,8,4.07,0.75,-77,1
1639756865,79.28,1004.09,1005.05,8,4.02,0.76,-84,1
1639757166,79.18,1004.10,1005.06,8,4.03,0.75,-83,1
1639757771,79.08,1004.14,1005.11,8,4.03,0.73,-84,1
1639758072,78.88,1004.39,1005.36,8,3.97,0.64,-84,1
1639758373,79.10,1004.19,1005.15,8,3.93,0.64,-83,1
1639758674,79.38,1004.23,1005.19,8,3.88,0.64,-85,1
1639758974,79.58,1004.25,1005.21,8,3.89,0.68,-83,1
1639759278,79.56,1004.32,1005.28,8,3.86,0.65,-83,1
1639759579,79.84,1004.22,1005.19,8,3.88,0.72,-87,1
1639759881,79.47,1004.35,1005.31,8,3.91,0.69,-88,1
1639760183,79.63,1004.37,1005.34,8,3.87,0.67,-83,1
1639760484,79.49,1004.48,1005.44,8,3.91,0.69,-82,1
1639761391,80.04,1004.31,1005.27,8,3.82,0.70,-79,1
1639761693,80.06,1004.12,1005.08,8,3.74,0.62,-81,1
1639761994,80.48,1004.33,1005.30,8,3.70,0.66,-81,1
1639762901,80.58,1004.49,1005.45,8,3.72,0.69,-82,1
1639763202,79.63,1004.48,1005.44,8,3.73,0.54,-82,1
1639763807,80.51,1004.52,1005.48,8,3.62,0.58,-81,1
1639764109,81.02,1004.51,1005.48,8,3.55,0.60,-91,1
1639764411,80.97,1004.45,1005.41,8,3.58,0.62,-86,1
1639764713,81.07,1004.57,1005.53,8,3.57,0.63,-87,1
1639765014,81.00,1004.68,1005.64,8,3.51,0.56,-89,1
1639765923,82.28,1004.73,1005.69,8,3.34,0.61,-93,1
1639766227,82.24,1004.95,1005.91,8,3.29,0.55,-87,1
1639766529,82.45,1004.90,1005.87,8,3.23,0.53,-90,1
1639766833,82.63,1004.89,1005.85,8,3.22,0.55,-90,1
1639767134,82.78,1004.95,1005.91,8,3.20,0.56,-88,1
1639767741,83.10,1005.10,1006.06,8,3.13,0.54,-90,1
1639768042,82.87,1005.20,1006.16,8,3.12,0.49,-90,1
1639768344,83.03,1005.27,1006.23,8,3.11,0.51,-90,1
1639768644,82.74,1005.39,1006.36,8,3.19,0.54,-89,1
1639768944,82.83,1005.51,1006.47,8,3.14,0.51,-88,1
1639769244,83.16,1005.64,1006.61,8,3.07,0.49,-83,1
1639769545,83.22,1005.38,1006.34,8,3.01,0.44,-89,1
1639769847,83.33,1005.40,1006.37,8,2.95,0.40,-88,1
1639770147,83.46,1005.37,1006.33,8,2.97,0.44,-88,1
1639770447,83.17,1005.44,1006.40,8,2.99,0.42,-88,1
1639770748,83.00,1005.48,1006.44,8,2.98,0.38,-88,1
1639771049,82.77,1005.62,1006.59,8,2.98,0.34,-88,1
1639771350,82.76,1005.76,1006.73,8,2.98,0.34,-89,1
1639771651,82.84,1005.78,1006.75,8,2.94,0.31,-90,1
1639771953,82.52,1005.72,1006.68,8,2.96,0.28,-91,1
1639772557,82.23,1005.76,1006.72,8,2.95,0.22,-89,1
1639772858,82.10,1005.59,1006.55,8,2.95,0.20,-89,1
1639773159,81.98,1005.67,1006.63,8,2.96,0.19,-85,1
1639773460,81.94,1005.78,1006.75,8,2.93,0.15,-86,1
1639773761,81.99,1005.76,1006.72,8,2.90,0.13,-85,1
1639774063,82.11,1005.87,1006.84,8,2.81,0.06,-86,1
1639774364,82.37,1005.91,1006.88,8,2.76,0.06,-83,1
1639774665,82.69,1005.91,1006.88,8,2.70,0.05,-83,1
1639774970,83.11,1005.91,1006.88,8,2.57,-0.01,-84,1
1639775271,83.43,1006.04,1007.01,8,2.48,-0.04,-83,1
1639775573,83.60,1006.11,1007.08,8,2.45,-0.04,-83,1
1639775874,83.60,1006.06,1007.03,8,2.46,-0.03,-83,1
1639776175,83.88,1006.08,1007.04,8,2.43,-0.02,-83,1
1639776477,83.83,1006.17,1007.13,8,2.46,0.00,-84,1
1639777081,83.99,1006.13,1007.10,8,2.43,0.00,-85,1
1639777383,84.09,1006.13,1007.09,8,2.40,-0.01,-85,1
1639777684,83.92,1006.25,1007.21,8,2.46,0.02,-84,1
1639777985,83.90,1006.19,1007.15,8,2.49,0.05,-85,1
1639778287,84.04,1006.40,1007.36,8,2.46,0.04,-84,1
1639778588,83.85,1006.38,1007.34,8,2.49,0.04,-85,1
1639778890,84.02,1006.50,1007.46,8,2.50,0.08,-85,1
1639779192,84.08,1006.43,1007.40,8,2.47,0.06,-84,1
1639779493,83.90,1006.45,1007.42,8,2.52,0.08,-85,1
1639779793,83.84,1006.50,1007.47,8,2.54,0.09,-84,1
1639780094,84.17,1006.57,1007.53,8,2.48,0.08,-83,1
1639780394,84.17,1006.43,1007.39,8,2.48,0.08,-85,1
1639780694,84.24,1006.58,1007.54,8,2.45,0.06,-85,1
1639780994,83.95,1006.59,1007.55,8,2.51,0.07,-86,1
1639781294,84.04,1006.46,1007.42,8,2.53,0.11,-86,1
1639781594,84.25,1006.49,1007.45,8,2.44,0.06,-83,1
1639781895,84.41,1006.46,1007.42,8,2.37,0.01,-83,1
1639782195,84.30,1006.59,1007.56,8,2.43,0.05,-83,1
1639782495,84.23,1006.67,1007.63,8,2.43,0.04,-84,1
1639782802,84.22,1006.63,1007.59,8,2.44,0.05,-84,1
1639783102,84.28,1006.69,1007.66,8,2.45,0.07,-83,1
1639783404,84.17,1006.80,1007.76,8,2.48,0.08,-83,1
1639783705,83.91,1006.77,1007.73,8,2.50,0.06,-83,1
1639784006,83.93,1006.72,1007.69,8,2.53,0.09,-84,1
1639784307,83.79,1006.83,1007.79,8,2.56,0.10,-83,1
1639784608,83.95,1006.87,1007.83,8,2.52,0.08,-84,1
1639784910,83.88,1006.70,1007.67,8,2.53,0.08,-84,1
1639785211,83.96,1006.70,1007.66,8,2.56,0.12,-84,1
1639785512,83.66,1006.71,1007.67,8,2.58,0.10,-84,1
1639785813,83.85,1006.79,1007.75,8,2.58,0.13,-83,1
1639786115,83.39,1006.79,1007.75,8,2.56,0.03,-84,1
1639786416,83.74,1006.97,1007.93,8,2.58,0.11,-84,1
1639786717,83.85,1006.99,1007.95,8,2.55,0.10,-83,1
1639787018,83.86,1007.17,1008.13,8,2.54,0.09,-84,1
1639787319,83.79,1007.05,1008.01,8,2.57,0.11,-84,1
1639787620,83.59,1007.04,1008.00,8,2.62,0.12,-84,1
1639787922,83.26,1006.98,1007.95,8,2.68,0.13,-84,1
1639788223,83.35,1007.02,1007.98,8,2.74,0.20,-84,1
1639788524,83.00,1007.20,1008.16,8,2.75,0.15,-84,1
1639788825,83.42,1007.35,1008.31,8,2.67,0.14,-83,1
1639789127,83.44,1007.42,1008.38,8,2.70,0.18,-82,1
1639789428,83.38,1007.38,1008.34,8,2.68,0.15,-82,1
1639789729,83.34,1007.34,1008.30,8,2.72,0.18,-84,1
1639790030,83.34,1007.38,1008.35,8,2.72,0.18,-86,1
1639790331,83.15,1007.29,1008.26,8,2.76,0.19,-86,1
1639790632,83.08,1007.22,1008.18,8,2.75,0.17,-86,1
1639790934,83.05,1007.22,1008.18,8,2.76,0.17,-84,1
1639791235,82.90,1007.16,1008.13,8,2.66,0.05,-82,1
1639791537,82.78,1007.17,1008.14,8,2.67,0.04,-85,1
1639791838,83.22,1007.18,1008.14,8,2.64,0.08,-84,1
1639792139,83.30,1007.24,1008.20,8,2.61,0.06,-82,1
1639792441,83.19,1007.23,1008.19,8,2.67,0.11,-81,1
1639792742,82.95,1007.23,1008.20,8,2.77,0.16,-82,1
1639793346,82.95,1007.32,1008.29,8,2.71,0.11,-83,1
1639793646,83.18,1007.41,1008.37,8,2.65,0.08,-82,1
1639793948,83.36,1007.40,1008.37,8,2.59,0.06,-82,1
1639794249,83.10,1007.30,1008.26,8,2.67,0.09,-83,1
1639794550,83.33,1007.17,1008.14,8,2.57,0.03,-81,1
1639794852,83.52,1007.26,1008.23,8,2.66,0.15,-82,1
1639795153,83.07,1007.34,1008.30,8,2.71,0.13,-81,1
1639795454,82.75,1007.23,1008.20,8,2.75,0.11,-82,1
1639795755,83.06,1007.19,1008.15,8,2.70,0.11,-83,1
1639796057,83.19,1007.10,1008.06,8,2.74,0.17,-83,1
1639796359,82.82,1007.15,1008.12,8,2.83,0.20,-82,1
1639796660,82.55,1007.22,1008.19,8,2.82,0.15,-83,1
1639796961,82.79,1007.09,1008.05,8,2.79,0.16,-83,1
1639797262,82.79,1006.99,1007.95,8,2.79,0.16,-82,1
1639797564,82.43,1007.00,1007.97,8,2.80,0.11,-82,1
1639797865,82.74,1006.99,1007.95,8,2.79,0.15,-82,1
1639798166,82.37,1007.03,1008.00,8,2.81,0.11,-82,1
1639798468,82.62,1006.97,1007.94,8,2.76,0.10,-81,1
1639798770,82.56,1006.96,1007.93,8,2.82,0.15,-81,1
1639799071,82.43,1006.91,1007.87,8,2.78,0.09,-82,1
1639799372,82.31,1006.89,1007.86,8,2.81,0.10,-82,1
1639799674,82.03,1006.93,1007.89,8,2.79,0.03,-81,1
1639799975,81.55,1006.85,1007.82,8,2.80,-0.04,-81,1
1639800276,81.68,1006.84,1007.81,8,2.78,-0.04,-82,1
1639800577,81.03,1006.86,1007.82,8,2.74,-0.19,-82,1
1639800880,81.03,1006.85,1007.82,8,2.65,-0.28,-83,1
1639801183,81.19,1006.79,1007.75,8,2.61,-0.29,-83,1
1639801484,81.22,1006.84,1007.80,8,2.61,-0.28,-84,1
1639801784,81.44,1006.83,1007.79,8,2.67,-0.19,-84,1
1639802085,80.86,1006.77,1007.74,8,2.75,-0.21,-84,1
1639802386,80.76,1006.71,1007.68,8,2.76,-0.21,-85,1
1639802688,80.40,1006.68,1007.65,8,2.77,-0.27,-85,1
1639802989,80.55,1006.66,1007.62,8,2.75,-0.26,-85,1
1639803290,80.64,1006.53,1007.50,8,2.74,-0.25,-84,1
1639803591,80.77,1006.60,1007.56,8,2.76,-0.21,-83,1
1639803891,80.62,1006.61,1007.57,8,2.77,-0.23,-83,1
1639804192,80.82,1006.73,1007.69,8,2.72,-0.24,-83,1
1639804492,81.13,1006.69,1007.66,8,2.74,-0.17,-88,1
1639804793,80.27,1006.75,1007.71,8,2.74,-0.32,-91,1
1639805095,81.10,1006.76,1007.73,8,2.76,-0.16,-86,1
1639805699,80.76,1006.80,1007.77,8,2.65,-0.32,-86,1
1639806000,80.96,1006.76,1007.73,8,2.63,-0.31,-85,1
1639806301,81.30,1006.83,1007.80,8,2.63,-0.25,-87,1
1639806603,81.15,1006.74,1007.70,8,2.68,-0.23,-85,1
1639806904,80.52,1006.79,1007.75,8,2.63,-0.38,-89,1
1639807206,80.87,1006.84,1007.80,8,2.54,-0.41,-87,1
1639807507,80.88,1006.78,1007.75,8,2.54,-0.41,-86,1
1639807808,80.52,1006.63,1007.59,8,2.53,-0.48,-86,1
1639808109,80.78,1006.68,1007.64,8,2.57,-0.40,-88,1
1639808409,80.11,1006.61,1007.57,8,2.56,-0.52,-87,1
1639808711,80.41,1006.64,1007.60,8,2.52,-0.51,-87,1
1639809011,80.57,1006.61,1007.57,8,2.46,-0.54,-88,1
1639809313,80.99,1006.63,1007.59,8,2.38,-0.55,-87,1
1639809614,81.36,1006.66,1007.63,8,2.33,-0.53,-88,1
1639809915,81.54,1006.68,1007.64,8,2.42,-0.41,-89,1
1639810217,80.99,1006.54,1007.50,8,2.53,-0.40,-88,1
1639810518,80.46,1006.46,1007.42,8,2.49,-0.53,-87,1
1639810820,81.19,1006.41,1007.38,8,2.46,-0.43,-87,1
1639811122,81.12,1006.37,1007.33,8,2.47,-0.44,-87,1
1639811423,81.62,1006.29,1007.25,8,2.38,-0.44,-87,1
1639811724,82.10,1006.28,1007.25,8,2.35,-0.39,-88,1
1639812025,81.76,1006.35,1007.32,8,2.32,-0.47,-88,1
1639812326,81.91,1006.24,1007.21,8,2.26,-0.51,-87,1
1639812626,81.55,1006.21,1007.18,8,2.28,-0.55,-84,1
1639812926,81.88,1006.16,1007.12,8,2.29,-0.48,-80,1
1639813227,81.76,1006.11,1007.08,8,2.23,-0.56,-86,1
1639813527,82.29,1006.10,1007.07,8,2.17,-0.53,-86,1
1639813827,82.81,1006.11,1007.08,8,2.09,-0.53,-84,1
1639814128,82.95,1006.17,1007.13,8,2.06,-0.53,-80,1
1639814429,83.42,1006.26,1007.23,8,2.03,-0.48,-85,1
1639814730,83.87,1006.29,1007.25,8,1.94,-0.50,-88,1
1639815032,84.31,1006.18,1007.14,8,1.88,-0.49,-86,1
1639815333,84.64,1006.21,1007.17,8,1.87,-0.44,-88,1
1639815634,84.72,1006.19,1007.16,8,1.83,-0.47,-88,1
1639815935,84.49,1006.33,1007.30,8,1.85,-0.49,-86,1
1639816236,84.31,1006.34,1007.30,8,1.93,-0.44,-83,1
1639816537,84.89,1006.31,1007.27,8,1.81,-0.46,-83,1
1639816838,85.07,1006.50,1007.47,8,1.78,-0.46,-83,1
1639817138,84.71,1006.56,1007.52,8,1.86,-0.44,-82,1
1639817438,85.07,1006.48,1007.45,8,1.88,-0.36,-83,1
1639817738,85.29,1006.30,1007.26,8,1.80,-0.41,-83,1
1639818038,85.08,1006.31,1007.27,8,1.80,-0.44,-83,1
1639818338,84.98,1006.20,1007.16,8,1.82,-0.44,-83,1
1639818638,85.13,1006.27,1007.24,8,1.87,-0.36,-83,1
1639818939,85.69,1006.22,1007.18,8,1.79,-0.35,-84,1
1639819239,85.74,1006.08,1007.04,8,1.74,-0.39,-83,1
1639819542,85.37,1005.96,1006.92,8,1.75,-0.44,-83,1
1639819843,85.04,1005.89,1006.85,8,1.75,-0.50,-86,1
1639820144,85.06,1005.72,1006.68,8,1.79,-0.45,-87,1
1639820445,84.97,1005.61,1006.57,8,1.84,-0.42,-84,1
1639820746,84.80,1005.57,1006.54,8,1.84,-0.44,-85,1
1639821047,85.06,1005.43,1006.39,8,1.81,-0.43,-84,1
1639821348,85.33,1005.32,1006.29,8,1.77,-0.43,-85,1
1639821650,85.65,1005.43,1006.39,8,1.71,-0.44,-85,1
1639821951,85.63,1005.19,1006.15,8,1.71,-0.44,-84,1
1639822252,86.20,1005.12,1006.08,8,1.64,-0.42,-84,1
1639822553,86.48,1005.07,1006.03,8,1.62,-0.39,-84,1
1639822854,86.72,1005.01,1005.97,8,1.62,-0.35,-84,1
1639823156,86.37,1004.88,1005.84,8,1.70,-0.33,-84,1
1639823457,86.84,1004.89,1005.85,8,1.69,-0.27,-85,1
1639823758,87.02,1004.82,1005.78,8,1.68,-0.25,-85,1
1639824060,86.99,1004.78,1005.74,8,1.74,-0.19,-84,1
1639824361,86.81,1004.74,1005.70,8,1.78,-0.18,-84,1
1639824662,86.96,1004.69,1005.66,8,1.82,-0.12,-85,1
1639824963,86.58,1004.69,1005.65,8,1.87,-0.13,-86,1
1639825265,86.55,1004.60,1005.56,8,1.89,-0.12,-86,1
1639825566,86.40,1004.41,1005.37,8,1.90,-0.13,-86,1
1639825867,86.47,1004.40,1005.37,8,1.92,-0.10,-85,1
1639826168,86.43,1004.33,1005.29,8,1.91,-0.11,-86,1
1639826470,86.41,1004.25,1005.21,8,1.96,-0.07,-86,1
1639826770,86.21,1004.22,1005.19,8,2.00,-0.06,-83,1
1639827070,86.18,1004.04,1005.01,8,2.01,-0.06,-85,1
1639827370,86.07,1003.99,1004.96,8,2.03,-0.05,-85,1
1639827671,85.99,1004.01,1004.97,8,2.05,-0.05,-88,1
1639827971,85.91,1003.92,1004.89,8,2.05,-0.06,-78,1
1639828271,85.73,1004.03,1005.00,8,2.05,-0.09,-85,1
1639828571,85.45,1003.97,1004.94,8,2.09,-0.09,-82,1
1639828873,85.35,1003.87,1004.84,8,2.10,-0.10,-83,1
1639829173,85.44,1003.66,1004.63,8,2.13,-0.06,-82,1
1639829473,85.35,1003.54,1004.51,8,2.13,-0.07,-81,1
1639829774,85.29,1003.76,1004.73,8,2.16,-0.05,-82,1
1639830074,85.85,1003.71,1004.67,8,2.10,-0.02,-81,1
1639830374,86.13,1003.42,1004.39,8,2.05,-0.02,-81,1
1639830674,86.39,1003.46,1004.42,8,2.04,0.01,-85,1
1639830974,86.78,1003.44,1004.41,8,2.05,0.08,-84,1
1639831274,86.61,1003.51,1004.48,8,2.11,0.11,-83,1
1639831574,86.72,1003.43,1004.40,8,2.11,0.13,-83,1
1639831874,86.86,1003.25,1004.22,8,2.11,0.15,-83,1
1639832177,86.82,1003.13,1004.10,8,2.14,0.17,-82,1
1639832478,87.08,1003.11,1004.08,8,2.18,0.25,-81,1
1639832780,87.43,1003.05,1004.01,8,2.21,0.34,-87,1
1639833081,87.05,1003.04,1004.01,8,2.22,0.29,-81,1
1639833382,87.25,1003.04,1004.00,8,2.25,0.35,-81,1
1639833684,87.12,1002.98,1003.94,8,2.29,0.37,-81,1
1639833985,87.17,1002.97,1003.94,8,2.32,0.41,-83,1
1639834286,87.93,1002.91,1003.87,8,2.34,0.55,-82,1
1639834588,86.94,1002.99,1003.95,8,2.39,0.44,-82,1
1639834889,86.78,1003.01,1003.97,8,2.42,0.44,-83,1
1639835190,87.17,1003.06,1004.02,8,2.38,0.47,-82,1
1639835491,87.22,1002.97,1003.94,8,2.40,0.49,-82,1
1639835792,87.13,1002.97,1003.93,8,2.43,0.51,-83,1
1639836094,87.35,1002.74,1003.71,8,2.40,0.51,-82,1
1639836395,87.25,1002.44,1003.40,8,2.39,0.49,-83,1
1639836696,87.65,1002.35,1003.32,8,2.40,0.56,-83,1
1639836997,87.42,1002.40,1003.37,8,2.43,0.55,-83,1
1639837298,87.52,1002.27,1003.23,8,2.45,0.59,-83,1
1639837600,87.53,1002.16,1003.12,8,2.48,0.62,-83,1
1639837904,87.61,1002.09,1003.05,8,2.48,0.63,-83,1
1639838205,87.69,1002.13,1003.09,8,2.49,0.66,-82,1
1639838507,87.82,1001.99,1002.96,8,2.47,0.66,-82,1
1639838808,87.50,1002.03,1002.99,8,2.54,0.68,-88,1
1639839109,87.47,1001.99,1002.95,8,2.59,0.72,-88,1
1639839411,87.56,1001.87,1002.83,8,2.60,0.75,-88,1
1639839712,87.60,1001.77,1002.74,8,2.61,0.76,-89,1
1639840013,87.73,1001.68,1002.64,8,2.59,0.76,-87,1
1639840314,87.90,1001.56,1002.52,8,2.56,0.76,-87,1
1639840616,87.67,1001.68,1002.64,8,2.62,0.78,-88,1
1639840917,87.86,1001.61,1002.57,8,2.64,0.83,-88,1
1639841219,87.74,1001.58,1002.54,8,2.67,0.84,-82,1
1639841520,87.93,1001.55,1002.51,8,2.69,0.89,-87,1
1639841821,87.90,1001.55,1002.51,8,2.70,0.90,-91,1
1639842122,87.96,1001.52,1002.48,8,2.68,0.89,-85,1
1639842424,88.40,1001.49,1002.45,8,2.66,0.94,-84,1
1639842725,88.13,1001.40,1002.37,8,2.70,0.93,-84,1
1639843027,88.25,1001.43,1002.39,8,2.69,0.94,-84,1
1639843328,88.38,1001.45,1002.41,8,2.68,0.95,-85,1
1639843629,88.45,1001.30,1002.26,8,2.68,0.96,-85,1
1639843931,88.10,1001.39,1002.36,8,2.74,0.97,-85,1
1639844232,88.53,1001.24,1002.21,8,2.74,1.04,-85,1
1639844533,88.45,1001.28,1002.24,8,2.73,1.01,-85,1
1639844833,88.75,1001.32,1002.29,8,2.73,1.06,-86,1
1639845134,88.90,1001.28,1002.24,8,2.74,1.09,-86,1
1639845434,89.09,1001.29,1002.25,8,2.74,1.12,-86,1
1639845734,88.83,1001.18,1002.14,8,2.77,1.11,-86,1
1639846034,89.09,1001.11,1002.08,8,2.80,1.18,-90,1
1639846334,89.35,1001.00,1001.97,8,2.78,1.20,-89,1
1639846634,89.78,1001.01,1001.98,8,2.78,1.27,-85,1
1639846934,89.77,1000.96,1001.92,8,2.78,1.27,-86,1
1639847538,90.09,1000.77,1001.73,8,2.80,1.34,-86,1
1639847838,90.05,1000.70,1001.66,8,2.84,1.37,-90,1
1639848140,90.04,1000.55,1001.52,8,2.87,1.40,-90,1
1639848441,89.72,1000.51,1001.47,8,2.92,1.40,-88,1
1639848743,90.13,1000.57,1001.53,8,2.92,1.46,-89,1
1639849044,90.25,1000.54,1001.51,8,2.93,1.49,-89,1
1639849345,90.41,1000.29,1001.26,8,2.92,1.51,-91,1
1639849646,90.12,1000.28,1001.24,8,2.95,1.49,-89,1
1639849947,90.60,1000.31,1001.27,8,2.95,1.56,-89,1
1639850248,90.91,1000.28,1001.25,8,2.96,1.62,-89,1
1639850549,90.91,1000.07,1001.03,8,2.96,1.62,-89,1
1639850851,91.37,999.97,1000.94,8,2.95,1.68,-82,1
1639851152,91.21,999.87,1000.83,8,2.95,1.66,-85,1
1639851453,91.39,999.77,1000.73,8,2.99,1.73,-85,1
1639851754,91.19,999.77,1000.74,8,3.02,1.72,-85,1
1639852055,91.32,999.66,1000.62,8,3.05,1.77,-89,1
1639852659,91.09,999.55,1000.52,8,3.14,1.83,-87,1
1639852960,91.42,999.40,1000.36,8,3.17,1.91,-90,1
1639853261,91.45,999.40,1000.37,8,3.17,1.91,-90,1
1639853562,91.48,999.32,1000.28,8,3.19,1.94,-87,1
1639853863,91.76,999.36,1000.32,8,3.20,1.99,-87,1
1639854171,91.88,999.10,1000.06,8,3.21,2.02,-88,1
1639854472,92.08,999.04,1000.00,8,3.21,2.05,-87,1
1639854773,92.38,998.85,999.82,8,3.23,2.11,-90,1
1639855074,92.19,999.20,1000.16,8,3.29,2.15,-95,1
1639855376,92.01,998.95,999.92,8,3.30,2.13,-87,1
1639855677,92.14,998.90,999.87,8,3.32,2.17,-94,1
1639855978,92.08,998.75,999.72,8,3.36,2.20,-87,1
1639856279,92.30,998.63,999.60,8,3.38,2.25,-86,1
1639856581,92.08,998.58,999.55,8,3.43,2.27,-86,1
1639856882,92.03,998.67,999.63,8,3.45,2.28,-86,1
1639857486,92.14,998.38,999.34,8,3.50,2.35,-88,1
1639857786,92.09,998.21,999.17,8,3.54,2.38,-88,1
1639858088,92.13,998.27,999.23,8,3.57,2.41,-86,1
1639858389,92.08,998.05,999.02,8,3.59,2.43,-87,1
1639858693,92.11,998.33,999.29,8,3.59,2.43,-86,1
1639858994,91.96,997.98,998.94,8,3.65,2.47,-87,1
1639859295,91.90,997.89,998.85,8,3.70,2.51,-86,1
1639859899,92.21,997.77,998.73,8,3.70,2.56,-86,1
1639860201,92.22,997.41,998.37,8,3.69,2.55,-90,1
1639860502,92.45,997.45,998.42,8,3.71,2.60,-93,1
1639860803,92.28,997.56,998.52,8,3.75,2.61,-90,1
1639861104,92.33,997.54,998.50,8,3.75,2.62,-89,1
1639861406,92.35,997.61,998.57,8,3.72,2.60,-89,1
1639861707,92.46,997.45,998.41,8,3.68,2.57,-89,1
1639862008,92.21,997.19,998.15,8,3.72,2.58,-90,1
1639862915,92.24,996.79,997.75,8,3.74,2.60,-89,1
1639863217,91.99,996.82,997.78,8,3.72,2.54,-90,1
1639863517,92.07,996.91,997.87,8,3.72,2.55,-88,1
1639863817,91.93,996.91,997.88,8,3.73,2.54,-89,1
1639864117,91.65,996.89,997.85,8,3.77,2.54,-89,1
1639864417,91.76,996.89,997.85,8,3.77,2.56,-90,1
1639864719,91.68,996.90,997.86,8,3.77,2.54,-89,1
1639865022,91.73,996.76,997.73,8,3.75,2.53,-92,1
1639865323,91.96,996.64,997.61,8,3.72,2.54,-89,1
1639865624,91.75,996.64,997.61,8,3.74,2.52,-91,1
1639865925,91.65,996.67,997.64,8,3.75,2.52,-91,1
1639866226,91.43,996.66,997.62,8,3.79,2.52,-91,1
1639866527,91.37,996.66,997.62,8,3.78,2.51,-93,1
1639866829,91.26,996.59,997.55,8,3.78,2.49,-92,1
1639867130,91.28,996.47,997.43,8,3.76,2.47,-92,1
1639867431,91.29,996.56,997.52,8,3.78,2.49,-90,1
1639867732,91.00,996.31,997.27,8,3.78,2.45,-91,1
1639868033,90.56,996.25,997.21,8,3.82,2.42,-91,1
1639868335,90.19,995.97,996.94,8,3.91,2.45,-91,1
1639868636,89.95,995.91,996.88,8,3.92,2.42,-91,1
1639868937,89.95,995.86,996.82,8,3.91,2.41,-91,1
1639869239,90.09,995.82,996.79,8,3.89,2.42,-90,1
1639869843,89.84,995.58,996.54,8,3.89,2.38,-89,1
1639870144,89.90,995.44,996.40,8,3.87,2.37,-90,1
1639870445,89.97,995.17,996.14,8,3.84,2.35,-92,1
1639870746,90.10,994.91,995.87,8,3.84,2.37,-92,1
1639871048,90.03,994.83,995.79,8,3.85,2.37,-90,1
1639871349,90.20,994.97,995.93,8,3.83,2.37,-90,1
1639871650,90.07,994.78,995.75,8,3.87,2.39,-94,1
1639871951,89.91,994.53,995.50,8,3.89,2.39,-96,1
1639872253,89.79,994.36,995.32,8,3.92,2.40,-94,1
1639872857,90.10,994.21,995.18,8,3.89,2.42,-93,1
1639873158,90.06,994.21,995.17,8,3.93,2.45,-87,1
1639873459,90.05,994.17,995.14,8,3.97,2.49,-88,1
1639873761,89.91,994.13,995.09,8,3.96,2.46,-87,1
1639874062,90.09,994.00,994.97,8,3.97,2.49,-88,1
1639874362,90.09,994.10,995.06,8,4.00,2.53,-87,1
1639874663,89.97,994.10,995.07,8,4.02,2.53,-86,1
1639874964,89.42,994.09,995.06,8,4.04,2.46,-86,1
1639875266,89.38,993.90,994.86,8,4.05,2.46,-89,1
1639875567,89.56,993.81,994.78,8,4.08,2.52,-88,1
1639875868,89.72,993.77,994.73,8,4.04,2.51,-88,1
1639876169,89.66,993.62,994.58,8,4.05,2.51,-88,1
1639876471,89.77,993.50,994.47,8,4.01,2.49,-87,1
1639876772,89.89,993.36,994.32,8,3.97,2.46,-88,1
1639877073,89.82,993.37,994.33,8,3.96,2.44,-87,1
1639877374,90.06,993.30,994.27,8,3.93,2.45,-88,1
1639877675,89.89,993.21,994.17,8,3.92,2.41,-88,1
1639877977,89.85,993.26,994.23,8,3.95,2.44,-87,1
1639878278,89.87,992.96,993.92,8,3.91,2.40,-87,1
1639878579,89.82,992.86,993.83,8,3.93,2.41,-85,1
1639878880,89.78,992.55,993.52,8,3.93,2.41,-86,1
1639879181,89.75,992.53,993.50,8,3.97,2.44,-86,1
1639879483,89.86,992.41,993.37,8,3.95,2.44,-84,1
1639879783,89.91,992.21,993.17,8,3.97,2.47,-84,1
1639880083,90.12,992.00,992.96,8,3.94,2.47,-86,1
1639880383,90.18,991.96,992.92,8,3.97,2.51,-86,1
1639880683,90.10,991.49,992.46,8,3.98,2.51,-85,1
1639880983,90.04,991.57,992.53,8,4.02,2.54,-86,1
1639881284,90.01,991.47,992.44,8,4.06,2.57,-88,1
1639881584,90.02,991.22,992.19,8,4.09,2.60,-91,1
1639881884,90.17,991.08,992.04,8,4.10,2.64,-92,1
1639882184,90.31,991.05,992.02,8,4.14,2.70,-91,1
1639882484,90.24,990.92,991.88,8,4.15,2.70,-91,1
1639882784,90.13,991.04,992.01,8,4.17,2.70,-95,1
1639883085,90.34,990.95,991.92,8,4.23,2.79,-94,1
1639883385,90.46,990.82,991.78,8,4.28,2.86,-91,1
1639883685,90.50,990.82,991.79,8,4.32,2.90,-89,1
1639883985,90.55,990.91,991.87,8,4.35,2.94,-94,1
1639884285,90.57,990.67,991.64,8,4.41,3.01,-92,1
1639884585,90.36,990.51,991.48,8,4.46,3.02,-90,1
1639884885,90.28,990.50,991.47,8,4.50,3.05,-92,1
1639885186,90.41,990.27,991.23,8,4.53,3.10,-92,1
1639885486,90.23,990.26,991.22,8,4.54,3.08,-93,1
1639885786,90.16,990.09,991.05,8,4.59,3.12,-89,1
1639886086,90.27,990.12,991.09,8,4.61,3.16,-91,1
1639886386,90.17,989.99,990.96,8,4.65,3.18,-94,1
1639886686,90.02,989.94,990.91,8,4.70,3.21,-90,1
1639886986,89.96,989.95,990.92,8,4.75,3.25,-90,1
1639887287,89.86,989.93,990.90,8,4.79,3.27,-95,1
1639887587,89.70,989.84,990.80,8,4.82,3.27,-90,1
1639887887,89.90,989.73,990.69,8,4.85,3.34,-90,1
1639888187,89.63,989.62,990.59,8,4.88,3.32,-92,1
1639888487,89.12,989.68,990.65,8,4.93,3.29,-89,1
1639888787,89.09,989.70,990.67,8,4.95,3.31,-88,1
1639889087,88.97,989.71,990.67,8,5.02,3.36,-89,1
1639889387,88.51,989.62,990.59,8,5.04,3.30,-90,1
1639889688,88.19,989.51,990.48,8,5.07,3.28,-88,1
1639889988,87.70,989.55,990.51,8,5.11,3.24,-88,1
1639890288,87.78,989.71,990.68,8,5.14,3.28,-90,1
1639890591,87.62,989.67,990.64,8,5.14,3.26,-87,1
1639890892,86.98,989.55,990.51,8,5.15,3.17,-87,1
1639891193,86.81,989.25,990.22,8,5.18,3.17,-87,1
1639891494,86.66,989.13,990.09,8,5.17,3.13,-88,1
1639891794,86.34,989.09,990.05,8,5.18,3.09,-88,1
1639892094,85.65,989.12,990.09,8,5.20,3.00,-88,1
1639892395,86.12,989.08,990.04,8,5.20,3.07,-87,1
1639892696,86.13,989.09,990.05,8,5.15,3.03,-89,1
1639892997,86.33,989.14,990.10,8,5.16,3.07,-89,1
1639893298,86.24,989.22,990.18,8,5.20,3.09,-94,1
1639893599,86.20,989.28,990.25,8,5.20,3.09,-92,1
1639893900,86.46,989.29,990.25,8,5.18,3.11,-91,1
1639894202,86.34,989.16,990.13,8,5.17,3.08,-90,1
1639894503,86.70,989.22,990.18,8,5.15,3.12,-90,1
1639894804,86.71,989.28,990.24,8,5.10,3.07,-96,1
1639895106,87.11,989.15,990.12,8,5.09,3.13,-95,1
1639895409,87.32,989.29,990.26,8,5.06,3.13,-93,1
1639895710,87.30,989.20,990.17,8,5.02,3.09,-92,1
1639896011,87.58,989.28,990.25,8,4.98,3.09,-95,1
1639896312,87.85,989.03,990.00,8,4.97,3.13,-91,1
1639896917,87.82,989.15,990.11,8,4.99,3.14,-90,1
1639897218,87.67,989.14,990.11,8,5.02,3.15,-94,1
1639897519,87.69,989.07,990.03,8,5.03,3.16,-86,1
1639897820,87.63,988.99,989.96,8,5.05,3.17,-89,1
1639898122,87.50,989.01,989.98,8,5.05,3.15,-88,1
1639898423,87.56,989.01,989.97,8,5.04,3.15,-87,1
1639898724,87.46,988.95,989.92,8,5.03,3.12,-88,1
1639899025,87.61,988.91,989.88,8,5.06,3.18,-91,1
1639899327,87.38,988.92,989.88,8,5.08,3.16,-82,1
1639899628,87.26,988.97,989.94,8,5.13,3.19,-82,1
1639899929,87.32,988.86,989.83,8,5.10,3.17,-83,1
1639900230,87.57,988.75,989.71,8,5.02,3.13,-85,1
1639900531,87.55,988.75,989.72,8,5.01,3.12,-85,1
1639900832,87.48,988.68,989.64,8,5.03,3.13,-85,1
1639901134,87.44,988.75,989.71,8,5.02,3.11,-85,1
1639901435,87.52,988.69,989.66,8,4.97,3.07,-85,1
1639901735,87.48,988.82,989.78,8,4.97,3.07,-84,1
1639902035,87.45,988.71,989.67,8,4.97,3.06,-84,1
1639902335,87.36,988.49,989.45,8,5.00,3.08,-85,1
1639902636,87.38,988.52,989.48,8,5.02,3.10,-86,1
1639902936,87.19,988.58,989.54,8,5.04,3.09,-85,1
1639903237,86.74,988.63,989.59,8,5.07,3.05,-87,1
1639903538,86.79,988.46,989.43,8,5.09,3.08,-87,1
1639904143,86.45,988.36,989.32,8,5.16,3.09,-88,1
1639904444,86.58,988.50,989.46,8,5.15,3.10,-88,1
1639904745,86.39,988.50,989.47,8,5.18,3.10,-88,1
1639905046,86.22,988.31,989.28,8,5.16,3.05,-88,1
1639905347,86.43,988.41,989.37,8,5.16,3.08,-87,1
1639905649,86.13,988.46,989.42,8,5.18,3.06,-89,1
1639905950,85.88,988.53,989.49,8,5.22,3.05,-87,1
1639906251,85.82,988.43,989.39,8,5.22,3.04,-90,1
1639906551,85.88,988.37,989.33,8,5.24,3.07,-90,1
1639906851,85.66,988.28,989.25,8,5.27,3.07,-92,1
1639907152,85.63,988.21,989.17,8,5.33,3.12,-90,1
1639907456,85.49,988.05,989.01,8,5.34,3.11,-90,1
1639907757,85.17,987.94,988.90,8,5.36,3.07,-90,1
1639908058,85.65,987.84,988.80,8,5.38,3.17,-86,1
1639908360,84.59,987.65,988.62,8,5.40,3.02,-78,1
1639908661,84.55,987.58,988.54,8,5.48,3.09,-80,1
1639908962,84.33,987.40,988.36,8,5.51,3.08,-78,1
1639909263,84.16,987.40,988.37,8,5.46,3.00,-81,1
1639909564,84.60,987.41,988.37,8,5.46,3.08,-82,1
1639909865,84.44,987.29,988.25,8,5.42,3.01,-81,1
1639910167,84.59,987.20,988.16,8,5.37,2.99,-81,1
1639910468,84.27,987.10,988.06,8,5.38,2.94,-82,1
1639910768,84.13,987.20,988.17,8,5.36,2.90,-81,1
1639911069,83.87,986.99,987.96,8,5.36,2.86,-82,1
1639911370,84.11,987.00,987.96,8,5.37,2.91,-81,1
1639911671,83.96,986.96,987.92,8,5.38,2.89,-81,1
1639911973,83.84,987.06,988.02,8,5.40,2.89,-87,1
1639912274,84.01,986.82,987.78,8,5.42,2.94,-81,1
1639912575,83.82,986.73,987.70,8,5.49,2.98,-85,1
1639912876,83.59,986.72,987.68,8,5.51,2.96,-84,1
1639913482,82.88,986.40,987.37,8,5.52,2.85,-86,1
1639913783,82.64,986.44,987.41,8,5.48,2.77,-85,1
1639914084,82.47,986.49,987.45,8,5.50,2.76,-83,1
1639914689,82.33,986.38,987.35,8,5.59,2.82,-83,1
1639914990,81.68,986.28,987.24,8,5.60,2.72,-84,1
1639915291,82.05,986.16,987.13,8,5.59,2.77,-85,1
1639915593,82.04,986.15,987.11,8,5.61,2.79,-84,1
1639915894,82.00,986.07,987.04,8,5.60,2.77,-83,1
1639916195,81.86,985.91,986.87,8,5.63,2.78,-83,1
1639916497,81.52,985.95,986.92,8,5.65,2.74,-82,1
1639916799,82.11,985.80,986.77,8,5.64,2.83,-83,1
1639917100,82.15,985.69,986.65,8,5.69,2.89,-81,1
1639917401,81.42,985.70,986.66,8,5.66,2.73,-80,1
1639917703,81.31,985.59,986.56,8,5.67,2.72,-83,1
1639918004,81.74,985.68,986.64,8,5.65,2.78,-83,1
1639918305,81.58,985.54,986.51,8,5.64,2.74,-82,1
1639918606,81.17,985.23,986.19,8,5.60,2.63,-81,1
1639918908,81.12,985.39,986.35,8,5.57,2.59,-82,1
1639919209,81.12,985.39,986.35,8,5.56,2.58,-83,1
1639919510,81.26,985.21,986.17,8,5.58,2.63,-83,1
1639919811,80.66,985.28,986.25,8,5.56,2.50,-83,1
1639920111,80.92,985.15,986.11,8,5.59,2.58,-83,1
1639920411,80.77,984.96,985.93,8,5.58,2.54,-84,1
1639920711,80.98,985.04,986.01,8,5.58,2.58,-83,1
1639921011,80.20,984.97,985.93,8,5.52,2.38,-84,1
1639921312,81.46,984.97,985.93,8,5.55,2.63,-83,1
1639921612,81.38,984.92,985.88,8,5.58,2.65,-83,1
1639921912,80.98,984.89,985.86,8,5.62,2.62,-85,1
1639922212,81.10,985.08,986.04,8,5.58,2.60,-86,1
1639922512,81.80,984.94,985.91,8,5.51,2.65,-86,1
1639922812,82.29,984.98,985.95,8,5.47,2.70,-86,1
1639923112,82.45,984.92,985.89,8,5.41,2.67,-86,1
1639923413,83.51,985.08,986.04,8,5.30,2.74,-87,1
1639923713,84.44,984.82,985.78,8,5.16,2.76,-86,1
1639924013,85.29,984.87,985.84,8,5.11,2.85,-86,1
1639924314,85.37,984.86,985.83,8,5.04,2.79,-85,1
1639924615,85.37,984.71,985.68,8,5.02,2.77,-82,1
1639924916,85.30,984.74,985.70,8,5.00,2.74,-83,1
1639925217,85.51,984.58,985.54,8,4.97,2.75,-85,1
1639925519,85.69,984.73,985.69,8,4.99,2.80,-85,1
1639925820,85.46,984.71,985.68,8,4.93,2.70,-85,1
1639926122,85.92,984.68,985.65,8,4.84,2.69,-84,1
1639926424,86.21,984.80,985.77,8,4.79,2.68,-85,1
1639926725,86.20,984.63,985.59,8,4.74,2.63,-90,1
1639927026,86.42,984.93,985.89,8,4.64,2.57,-93,1
1639927326,86.87,985.06,986.02,8,4.53,2.54,-90,1
1639927626,83.75,985.17,986.13,8,4.36,1.86,-88,1
1639927936,81.95,985.02,985.98,8,4.22,1.42,-94,1
1639928530,80.88,984.89,985.85,8,4.03,1.05,-84,1
1639928833,81.70,984.79,985.76,8,3.92,1.08,-90,1
1639929134,81.37,984.69,985.65,8,3.79,0.90,-92,1
1639929436,81.84,984.58,985.55,8,3.75,0.94,-94,1
1639929737,82.21,984.52,985.48,8,3.72,0.97,-92,1
1639930343,81.91,984.45,985.41,8,3.61,0.81,-90,1
1639930666,82.49,984.47,985.43,8,3.56,0.86,-92,1
1639931251,83.53,984.53,985.49,8,3.51,0.99,-91,1
1639931552,83.97,984.59,985.56,8,3.45,1.00,-93,1
1639931854,84.27,984.81,985.77,8,3.46,1.06,-90,1
1639932155,84.66,985.05,986.01,8,3.35,1.01,-88,1
1639932455,84.71,985.05,986.01,8,3.25,0.93,-87,1
1639932755,84.46,985.11,986.08,8,3.15,0.79,-88,1
1639933056,84.07,985.28,986.24,8,3.11,0.68,-88,1
1639933358,83.61,985.30,986.26,8,3.07,0.57,-87,1
1639933659,83.18,985.35,986.31,8,3.02,0.45,-86,1
1639933960,82.29,985.55,986.52,8,2.94,0.22,-88,1
1639934261,82.33,985.50,986.46,8,2.89,0.18,-87,1
1639934562,81.73,985.50,986.46,8,2.79,-0.02,-88,1
1639934864,81.63,985.61,986.58,8,2.70,-0.13,-87,1
1639935165,81.76,985.74,986.70,8,2.61,-0.19,-87,1
1639935466,81.46,985.62,986.58,8,2.53,-0.32,-86,1
1639935767,81.05,985.79,986.76,8,2.48,-0.44,-87,1
1639936068,81.61,985.60,986.57,8,2.43,-0.39,-86,1
1639936370,81.49,985.73,986.70,8,2.35,-0.49,-87,1
1639936975,81.87,986.16,987.12,8,2.24,-0.53,-95,1
1639937276,81.53,985.94,986.91,8,2.19,-0.64,-92,1
1639937578,81.78,986.11,987.07,8,2.16,-0.63,-89,1
1639937880,81.75,986.09,987.05,8,2.12,-0.67,-95,1
1639938181,81.93,986.07,987.03,8,2.06,-0.70,-93,1
1639938482,81.98,986.14,987.11,8,1.99,-0.76,-87,1
1639938783,81.95,986.19,987.16,8,1.95,-0.81,-91,1
1639939084,81.56,986.32,987.28,8,1.89,-0.93,-91,1
1639939385,81.93,986.35,987.32,8,1.85,-0.91,-93,1
1639939687,82.25,986.37,987.33,8,1.84,-0.86,-90,1
1639939988,81.58,986.35,987.31,8,1.87,-0.95,-89,1
1639940289,81.84,986.48,987.45,8,1.90,-0.87,-86,1
1639940590,81.79,986.41,987.38,8,1.88,-0.90,-87,1
1639940891,81.56,986.35,987.31,8,1.81,-1.01,-86,1
1639941192,81.42,986.37,987.34,8,1.74,-1.10,-94,1
1639941494,81.61,986.36,987.33,8,1.72,-1.09,-93,1
1639941795,81.39,986.46,987.42,8,1.68,-1.16,-93,1
1639942096,81.62,986.45,987.42,8,1.64,-1.16,-95,1
1639942398,81.47,986.45,987.42,8,1.57,-1.26,-93,1
1639942699,81.46,986.59,987.55,8,1.48,-1.35,-93,1
1639943000,81.62,986.46,987.43,8,1.39,-1.41,-94,1
1639943301,81.76,986.56,987.52,8,1.33,-1.44,-93,1
1639943602,81.64,986.72,987.69,8,1.27,-1.52,-93,1
1639944207,82.22,986.74,987.70,8,1.18,-1.51,-91,1
1639944508,82.57,986.70,987.67,8,1.15,-1.49,-92,1
1639944809,82.92,986.75,987.71,8,1.12,-1.46,-93,1
1639945111,82.72,986.76,987.72,8,1.08,-1.53,-93,1
1639945412,83.01,986.84,987.80,8,1.00,-1.56,-93,1
1639945713,83.25,986.72,987.68,8,1.02,-1.50,-93,1
1639946024,83.47,986.81,987.77,8,0.99,-1.50,-91,1
1639946318,83.47,986.76,987.72,8,0.94,-1.54,-94,1
1639946620,83.56,986.88,987.84,8,0.91,-1.56,-95,1
1639946922,83.78,986.83,987.79,8,0.89,-1.54,-85,1
1639947224,83.45,986.95,987.92,8,0.88,-1.61,-91,1
1639947825,83.27,987.01,987.97,8,1.05,-1.47,-95,1
1639948130,82.18,987.11,988.08,8,1.09,-1.61,-87,1
1639948431,81.83,987.08,988.05,8,1.17,-1.59,-89,1
1639948731,81.17,987.21,988.17,8,1.18,-1.69,-87,1
1639949031,81.33,987.28,988.24,8,1.23,-1.61,-87,1
1639949331,80.83,987.41,988.38,8,1.29,-1.64,-85,1
1639949631,80.54,987.28,988.24,8,1.31,-1.67,-86,1
1639949932,80.41,987.35,988.31,8,1.32,-1.68,-88,1
1639950232,79.63,987.36,988.33,8,1.34,-1.79,-86,1
1639950532,79.33,987.42,988.39,8,1.28,-1.90,-88,1
1639950832,79.07,987.44,988.40,8,1.31,-1.92,-88,1
1639951132,79.07,987.34,988.31,8,1.38,-1.85,-88,1
1639951432,78.99,987.30,988.27,8,1.40,-1.84,-88,1
1639951733,78.98,987.27,988.24,8,1.34,-1.90,-88,1
1639952033,78.90,987.42,988.38,8,1.34,-1.92,-87,1
1639952333,79.11,987.47,988.43,8,1.26,-1.96,-88,1
1639952633,79.75,987.36,988.32,8,1.29,-1.82,-89,1
1639952933,80.36,987.38,988.35,8,1.29,-1.72,-88,1
1639953538,79.96,987.29,988.26,8,1.27,-1.81,-87,1
1639953839,79.79,987.29,988.26,8,1.17,-1.93,-87,1
1639954140,80.64,987.24,988.20,8,1.06,-1.90,-86,1
1639954441,80.75,987.27,988.24,8,0.95,-1.98,-89,1
1639954742,81.45,987.28,988.24,8,0.88,-1.94,-86,1
1639955044,81.60,987.34,988.31,8,0.77,-2.02,-87,1
1639955345,81.96,987.34,988.31,8,0.68,-2.05,-86,1
1639955646,81.95,987.31,988.27,8,0.61,-2.12,-87,1
1639955948,81.80,987.39,988.35,8,0.66,-2.09,-89,1
1639956248,81.64,987.46,988.43,8,0.76,-2.02,-89,1
1639956548,80.90,987.50,988.46,8,0.82,-2.09,-87,1
1639957154,81.41,987.44,988.41,8,1.06,-1.77,-88,1
1639957455,80.33,987.37,988.33,8,1.10,-1.91,-84,1
1639957756,80.69,987.35,988.32,8,1.10,-1.85,-85,1
1639958057,80.25,987.36,988.32,8,1.12,-1.90,-82,1
1639958358,80.22,987.29,988.25,8,1.15,-1.88,-87,1
1639958659,80.50,987.24,988.21,8,1.14,-1.84,-85,1
1639958961,80.32,987.33,988.29,8,1.18,-1.83,-86,1
1639959262,79.88,987.29,988.25,8,1.22,-1.87,-86,1
1639959562,80.19,987.31,988.28,8,1.21,-1.82,-85,1
1639959863,80.16,987.29,988.25,8,1.27,-1.77,-84,1
1639960163,80.12,987.30,988.27,8,1.27,-1.78,-84,1
1639960463,80.05,987.33,988.29,8,1.22,-1.84,-85,1
1639960763,80.40,987.32,988.29,8,1.23,-1.77,-84,1
1639961063,80.17,987.40,988.37,8,1.22,-1.82,-86,1
1639961363,80.02,987.51,988.47,8,1.18,-1.88,-83,1
1639961663,79.59,987.46,988.42,8,1.15,-1.98,-86,1
1639961963,80.09,987.52,988.48,8,1.15,-1.90,-84,1
1639962264,79.44,987.59,988.56,8,1.15,-2.01,-84,1
1639962564,80.07,987.38,988.34,8,1.21,-1.85,-84,1
1639962864,79.85,987.42,988.39,8,1.23,-1.86,-85,1
1639963164,79.44,987.36,988.32,8,1.22,-1.94,-87,1
1639963465,79.70,987.36,988.32,8,1.21,-1.91,-87,1
1639963766,78.43,987.28,988.24,8,1.24,-2.10,-87,1
1639964068,77.95,987.27,988.24,8,1.22,-2.20,-85,1
1639964369,78.24,987.24,988.21,8,1.25,-2.12,-84,1
1639964670,78.34,987.40,988.36,8,1.27,-2.08,-84,1
1639964971,77.72,987.41,988.37,8,1.25,-2.21,-84,1
1639965273,78.50,987.32,988.29,8,1.26,-2.06,-84,1
1639965574,78.12,987.34,988.30,8,1.28,-2.11,-83,1
1639965875,78.01,987.42,988.39,8,1.33,-2.08,-86,1
1639966176,78.11,987.37,988.33,8,1.33,-2.06,-84,1
1639966478,78.62,987.41,988.38,8,1.35,-1.96,-83,1
1639966779,78.64,987.48,988.44,8,1.39,-1.91,-84,1
1639967080,78.66,987.49,988.45,8,1.41,-1.89,-84,1
1639967381,78.11,987.44,988.41,8,1.40,-2.00,-85,1
1639967683,78.94,987.45,988.41,8,1.37,-1.88,-83,1
1639967984,79.21,987.42,988.38,8,1.32,-1.88,-85,1
1639968285,79.09,987.45,988.42,8,1.29,-1.93,-84,1
1639968586,79.40,987.40,988.36,8,1.31,-1.86,-83,1
1639968888,79.73,987.40,988.37,8,1.36,-1.76,-85,1
1639969189,78.92,987.46,988.42,8,1.27,-1.98,-87,1
1639969490,79.17,987.47,988.43,8,1.26,-1.95,-87,1
1639969791,79.54,987.49,988.45,8,1.29,-1.86,-82,1
1639970091,79.05,987.61,988.58,8,1.26,-1.97,-88,1
1639970393,79.47,987.67,988.64,8,1.25,-1.91,-89,1
1639970695,79.55,987.63,988.59,8,1.27,-1.88,-87,1
1639970996,80.05,987.59,988.55,8,1.27,-1.79,-87,1
1639971298,79.92,987.51,988.47,8,1.24,-1.84,-88,1
1639971599,80.35,987.51,988.47,8,1.31,-1.70,-86,1
1639971900,80.90,987.63,988.60,8,1.28,-1.64,-90,1
1639972202,80.50,987.60,988.57,8,1.29,-1.70,-89,1
1639972503,80.53,987.60,988.56,8,1.20,-1.78,-89,1
1639972804,80.99,987.67,988.63,8,1.22,-1.68,-88,1
1639973105,80.43,987.59,988.55,8,1.25,-1.75,-88,1
1639973407,80.68,987.61,988.57,8,1.22,-1.73,-90,1
1639973708,80.57,987.62,988.58,8,1.19,-1.78,-88,1
1639974010,81.12,987.67,988.64,8,1.18,-1.70,-88,1
1639974311,80.84,987.68,988.64,8,1.18,-1.74,-88,1
1639974613,80.55,987.79,988.75,8,1.16,-1.81,-89,1
1639974914,81.07,987.86,988.83,8,1.23,-1.66,-88,1
1639975215,80.65,987.81,988.78,8,1.27,-1.69,-88,1
1639975516,80.41,987.78,988.74,8,1.31,-1.69,-87,1
1639975818,80.68,987.75,988.71,8,1.24,-1.71,-88,1
1639976119,80.79,987.80,988.76,8,1.29,-1.65,-87,1
1639976420,80.83,987.90,988.86,8,1.28,-1.65,-87,1
1639976721,81.06,987.85,988.82,8,1.26,-1.63,-90,1
1639977023,81.22,987.82,988.79,8,1.25,-1.61,-90,1
1639977325,80.98,987.82,988.78,8,1.24,-1.66,-90,1
1639977627,81.04,987.81,988.78,8,1.29,-1.60,-89,1
1639977928,81.30,987.79,988.76,8,1.29,-1.56,-88,1
1639978229,81.03,987.93,988.90,8,1.33,-1.57,-88,1
1639978530,81.05,987.97,988.93,8,1.37,-1.52,-89,1
1639978832,81.39,987.90,988.86,8,1.33,-1.51,-93,1
1639979133,81.00,988.00,988.96,8,1.35,-1.55,-86,1
1639979434,81.04,988.07,989.04,8,1.36,-1.54,-91,1
1639979735,81.35,988.11,989.07,8,1.30,-1.54,-91,1
1639980036,82.05,988.18,989.14,8,1.28,-1.44,-94,1
1639980337,82.42,988.14,989.11,8,1.22,-1.44,-92,1
1639980637,82.76,988.14,989.10,8,1.16,-1.44,-92,1
1639981242,83.55,988.32,989.28,8,1.18,-1.30,-84,1
1639981543,83.92,988.31,989.28,8,1.14,-1.27,-85,1
1639981844,84.17,988.47,989.43,8,1.05,-1.32,-88,1
1639982146,83.83,988.47,989.44,8,1.08,-1.35,-87,1
1639982447,83.36,988.46,989.42,8,1.11,-1.40,-86,1
1639982748,83.38,988.47,989.43,8,1.11,-1.39,-88,1
1639983049,82.93,988.51,989.47,8,1.16,-1.42,-91,1
1639983351,82.59,988.60,989.57,8,1.21,-1.42,-96,1
1639984258,83.22,988.87,989.83,8,1.18,-1.35,-96,1
1639985466,84.21,988.86,989.83,8,1.03,-1.34,-82,1
1639985768,84.29,989.00,989.96,8,1.10,-1.25,-82,1
1639986070,83.76,988.91,989.87,8,1.21,-1.23,-83,1
1639986371,83.35,988.97,989.93,8,1.32,-1.19,-82,1
1639986975,82.68,989.10,990.06,8,1.32,-1.30,-80,1
1639987276,82.42,989.19,990.15,8,1.32,-1.34,-83,1
1639987577,82.49,989.17,990.14,8,1.29,-1.36,-83,1
1639987878,82.30,989.22,990.19,8,1.34,-1.34,-82,1
1639988180,81.82,989.37,990.33,8,1.38,-1.39,-79,1
1639988480,81.97,989.27,990.24,8,1.43,-1.31,-81,1
1639988781,81.25,989.41,990.37,8,1.47,-1.39,-81,1
1639989082,81.12,989.39,990.36,8,1.45,-1.43,-81,1
1639989384,80.84,989.35,990.32,8,1.55,-1.38,-81,1
1639989685,79.80,989.42,990.38,8,1.58,-1.53,-82,1
1639989986,80.44,989.58,990.54,8,1.67,-1.33,-82,1
1639990290,80.40,989.56,990.53,8,1.63,-1.38,-84,1
1639990590,80.57,989.62,990.58,8,1.62,-1.36,-84,1
1639990891,80.71,989.64,990.60,8,1.62,-1.34,-83,1
1639991191,80.48,989.73,990.69,8,1.68,-1.32,-83,1
1639991494,79.81,989.69,990.65,8,1.71,-1.40,-85,1
1639991795,78.81,989.67,990.63,8,1.67,-1.61,-83,1
1639992097,78.94,989.71,990.68,8,1.56,-1.70,-83,1
1639992398,79.44,989.74,990.70,8,1.63,-1.54,-84,1
1639992699,78.71,989.89,990.85,8,1.57,-1.73,-84,1
1639993000,78.62,989.82,990.79,8,1.57,-1.74,-79,1
1639993302,78.71,989.79,990.76,8,1.52,-1.78,-79,1
1639993603,78.00,989.86,990.82,8,1.57,-1.85,-79,1
1639993903,78.57,989.80,990.76,8,1.61,-1.71,-78,1
1639994203,78.76,989.92,990.88,8,1.60,-1.69,-81,1
1639994503,78.10,990.01,990.97,8,1.65,-1.75,-79,1
1639994803,78.80,989.90,990.86,8,1.71,-1.58,-80,1
1639995104,77.52,989.80,990.76,8,1.70,-1.81,-81,1
1639995404,78.40,990.04,991.00,8,1.75,-1.60,-80,1
1639995705,77.79,989.89,990.86,8,1.68,-1.78,-82,1
1639996005,77.32,989.93,990.90,8,1.65,-1.89,-81,1
1639996305,77.09,989.96,990.92,8,1.56,-2.02,-83,1
1639996606,76.71,990.37,991.33,8,1.53,-2.11,-81,1
1639996907,77.36,990.03,990.99,8,1.53,-2.00,-82,1
1639997209,76.78,989.85,990.81,8,1.52,-2.11,-84,1
1639997509,76.29,989.98,990.94,8,1.54,-2.18,-83,1
1639997810,77.53,989.82,990.78,8,1.53,-1.97,-82,1
1639998113,78.15,989.88,990.85,8,1.52,-1.87,-83,1
1639998413,77.95,989.95,990.91,8,1.47,-1.96,-80,1
1639998714,78.14,989.91,990.87,8,1.51,-1.88,-81,1
1639999015,76.65,990.10,991.06,8,1.51,-2.14,-80,1
1639999622,75.97,990.13,991.09,8,1.42,-2.35,-80,1
1639999923,74.99,990.16,991.12,8,1.40,-2.55,-81,1
1640000225,74.99,990.21,991.17,8,1.41,-2.54,-85,1
1640000526,75.13,990.11,991.07,8,1.45,-2.47,-85,1
1640000826,75.00,990.29,991.26,8,1.51,-2.44,-84,1
1640001127,75.00,990.30,991.26,8,1.47,-2.48,-77,1
1640001427,75.16,990.16,991.12,8,1.48,-2.44,-77,1
1640001731,75.13,990.29,991.25,8,1.50,-2.43,-77,1
1640002031,75.50,990.31,991.27,8,1.43,-2.43,-79,1
1640002333,75.66,990.34,991.31,8,1.41,-2.42,-79,1
1640002634,75.42,990.55,991.51,8,1.41,-2.46,-82,1
1640002935,76.12,990.44,991.40,8,1.38,-2.37,-82,1
1640003236,73.42,990.50,991.47,8,1.31,-2.92,-81,1
1640003537,73.02,990.66,991.62,8,1.27,-3.03,-81,1
1640003838,73.75,990.54,991.51,8,1.27,-2.90,-81,1
1640004138,73.92,990.58,991.54,8,1.26,-2.88,-82,1
1640004438,75.08,990.69,991.65,8,1.33,-2.60,-82,1
1640004738,73.18,990.79,991.76,8,1.34,-2.93,-81,1
1640005038,73.48,990.71,991.68,8,1.31,-2.91,-81,1
1640005339,73.89,990.83,991.79,8,1.32,-2.82,-80,1
1640005639,73.68,990.83,991.79,8,1.31,-2.87,-80,1
1640005939,73.44,990.92,991.88,8,1.39,-2.84,-80,1
1640006239,72.74,990.95,991.92,8,1.42,-2.94,-80,1
1640006539,73.64,990.94,991.91,8,1.38,-2.81,-80,1
1640006839,73.50,991.20,992.17,8,1.29,-2.92,-78,1
1640007139,74.42,991.13,992.09,8,1.16,-2.88,-78,1
1640007441,74.44,991.17,992.13,8,1.13,-2.91,-80,1
1640007742,73.82,991.22,992.19,8,1.09,-3.06,-80,1
1640008043,73.97,991.20,992.16,8,1.14,-2.98,-81,1
1640008345,72.22,991.30,992.26,8,1.15,-3.29,-79,1
1640008646,73.64,991.30,992.26,8,1.19,-2.99,-79,1
1640009250,72.09,991.44,992.41,8,1.26,-3.21,-80,1
1640009552,72.75,991.38,992.34,8,1.24,-3.11,-80,1
1640009853,73.01,991.50,992.47,8,1.26,-3.04,-79,1
1640010154,73.30,991.73,992.69,8,1.27,-2.98,-79,1
1640010456,75.93,992.12,993.09,8,0.83,-2.93,-80,1
1640010757,77.86,992.20,993.16,8,0.42,-2.99,-79,1
1640011059,78.73,992.36,993.32,8,0.13,-3.13,-79,1
1640011359,79.68,992.41,993.38,8,-0.20,-3.29,-79,1
1640011660,80.71,992.42,993.39,8,-0.34,-3.25,-79,1
1640011960,82.42,992.59,993.55,8,-0.63,-3.25,-83,1
1640012260,82.70,992.51,993.47,8,-0.78,-3.36,-79,1
1640012561,82.04,992.59,993.56,8,-0.73,-3.41,-80,1
1640012862,81.51,992.63,993.59,8,-0.65,-3.42,-79,1
1640013163,80.94,992.66,993.63,8,-0.59,-3.46,-80,1
1640013464,80.56,992.70,993.67,8,-0.60,-3.53,-80,1
1640013766,80.10,992.78,993.75,8,-0.61,-3.62,-83,1
1640014067,80.16,992.88,993.84,8,-0.62,-3.62,-84,1
1640014368,79.87,992.88,993.85,8,-0.52,-3.57,-81,1
1640014669,79.88,992.95,993.91,8,-0.49,-3.54,-81,1
1640014970,78.14,993.06,994.03,8,-0.59,-3.93,-82,1
1640015271,78.45,993.07,994.03,8,-0.65,-3.93,-82,1
1640015572,76.91,993.21,994.17,8,-0.83,-4.37,-82,1
1640015874,77.16,993.19,994.15,8,-0.86,-4.36,-83,1
1640016175,75.62,993.32,994.28,8,-0.91,-4.67,-82,1
1640016476,74.99,993.33,994.30,8,-1.00,-4.87,-83,1
1640016778,74.13,993.44,994.40,8,-1.03,-5.05,-83,1
1640017079,71.72,993.47,994.43,8,-1.09,-5.55,-82,1
1640017380,72.96,993.54,994.51,8,-1.12,-5.35,-82,1
1640017681,73.76,993.62,994.59,8,-1.13,-5.22,-82,1
1640017983,71.81,993.65,994.61,8,-1.16,-5.60,-84,1
1640018283,72.20,993.68,994.64,8,-1.16,-5.53,-85,1
1640018583,71.05,993.74,994.71,8,-1.14,-5.72,-82,1
1640018883,70.59,993.79,994.75,8,-1.16,-5.82,-81,1
1640019183,72.81,993.81,994.78,8,-1.21,-5.47,-81,1
1640019483,74.63,993.85,994.81,8,-1.21,-5.14,-79,1
1640019783,74.03,993.89,994.86,8,-1.21,-5.25,-80,1
1640020085,74.19,993.90,994.86,8,-1.21,-5.22,-81,1
1640020386,74.13,993.94,994.90,8,-1.18,-5.20,-80,1
1640020687,75.90,993.99,994.96,8,-1.20,-4.91,-81,1
1640020988,75.89,994.04,995.00,8,-1.24,-4.95,-81,1
1640021290,77.07,994.15,995.12,8,-1.19,-4.69,-80,1
1640021591,77.73,994.16,995.13,8,-1.17,-4.56,-80,1
1640021892,78.53,994.26,995.22,8,-1.15,-4.41,-85,1
1640022193,77.99,994.27,995.23,8,-1.16,-4.51,-83,1
1640022495,77.83,994.34,995.31,8,-1.09,-4.47,-85,1
1640022796,77.81,994.34,995.30,8,-1.05,-4.43,-85,1
1640023096,78.52,994.41,995.37,8,-1.06,-4.32,-83,1
1640023397,79.07,994.42,995.39,8,-1.05,-4.22,-83,1
1640023697,79.88,994.41,995.38,8,-1.08,-4.11,-83,1
1640023997,80.74,994.52,995.49,8,-1.16,-4.05,-82,1
1640024301,80.92,994.59,995.55,8,-1.19,-4.05,-92,1
1640024602,81.16,994.59,995.56,8,-1.21,-4.03,-95,1
1640024903,81.08,994.59,995.56,8,-1.16,-3.99,-93,1
1640025204,80.92,994.64,995.60,8,-1.14,-4.00,-93,1
1640025505,80.91,994.60,995.57,8,-1.14,-4.00,-91,1
1640025815,80.84,994.70,995.66,8,-1.12,-3.99,-93,1
1640026110,80.68,994.78,995.75,8,-1.00,-3.90,-87,1
1640026411,79.91,994.77,995.73,8,-1.07,-4.10,-89,1
1640026713,80.22,994.86,995.82,8,-1.14,-4.11,-95,1
1640027016,80.07,994.89,995.85,8,-1.18,-4.18,-85,1
1640027317,80.42,995.03,995.99,8,-1.21,-4.15,-83,1
1640027619,80.53,995.13,996.09,8,-1.28,-4.20,-82,1
1640027920,80.93,995.10,996.07,8,-1.29,-4.14,-87,1
1640028224,81.02,995.12,996.08,8,-1.28,-4.12,-89,1
1640028525,81.12,995.21,996.18,8,-1.37,-4.19,-89,1
1640028826,81.51,995.19,996.15,8,-1.42,-4.17,-90,1
1640029127,81.53,995.19,996.16,8,-1.40,-4.15,-88,1
1640029428,81.27,995.32,996.28,8,-1.38,-4.18,-88,1
1640029730,81.44,995.31,996.27,8,-1.42,-4.19,-89,1
1640030031,81.08,995.27,996.23,8,-1.41,-4.24,-86,1
1640030332,81.18,995.32,996.28,8,-1.43,-4.24,-88,1
1640030633,81.16,995.34,996.30,8,-1.49,-4.30,-88,1
1640031238,81.54,995.47,996.44,8,-1.53,-4.28,-96,1
1640031539,81.66,995.49,996.45,8,-1.50,-4.23,-95,1
1640031840,81.57,995.45,996.42,8,-1.46,-4.20,-88,1
1640032141,81.69,995.48,996.44,8,-1.45,-4.18,-90,1
1640032442,81.92,995.52,996.49,8,-1.45,-4.14,-86,1
1640032742,81.39,995.52,996.48,8,-1.42,-4.20,-86,1
1640033042,81.42,995.52,996.49,8,-1.40,-4.17,-86,1
1640033342,81.20,995.49,996.46,8,-1.40,-4.21,-91,1
1640033642,80.90,995.54,996.51,8,-1.38,-4.24,-91,1
1640033966,80.31,995.56,996.53,8,-1.45,-4.40,-91,1
1640034248,79.59,995.55,996.52,8,-1.48,-4.55,-89,1
1640034550,79.44,995.58,996.54,8,-1.52,-4.62,-92,1
1640034851,79.61,995.58,996.54,8,-1.50,-4.57,-90,1
1640035152,78.65,995.56,996.52,8,-1.49,-4.72,-89,1
1640035463,78.50,995.58,996.55,8,-1.57,-4.82,-91,1
1640035757,78.70,995.65,996.61,8,-1.55,-4.77,-92,1
1640036057,78.89,995.66,996.63,8,-1.57,-4.76,-90,1
1640036357,78.59,995.66,996.62,8,-1.56,-4.80,-89,1
1640036657,79.06,995.57,996.53,8,-1.57,-4.73,-89,1
1640036958,78.24,995.62,996.59,8,-1.55,-4.85,-86,1
1640037258,78.30,995.57,996.54,8,-1.53,-4.82,-85,1
1640037558,78.86,995.63,996.59,8,-1.40,-4.59,-86,1
1640038162,77.96,995.65,996.61,8,-1.26,-4.61,-86,1
1640038769,78.45,995.73,996.69,8,-1.28,-4.55,-86,1
1640039071,78.86,995.80,996.76,8,-1.19,-4.39,-85,1
1640039372,78.88,995.81,996.78,8,-1.13,-4.33,-85,1
1640039673,77.16,995.84,996.81,8,-1.22,-4.71,-86,1
1640039974,78.58,995.87,996.84,8,-1.19,-4.44,-85,1
1640040274,78.23,995.92,996.89,8,-1.14,-4.45,-86,1
1640040574,78.30,995.89,996.85,8,-1.08,-4.38,-87,1
1640040874,77.33,995.86,996.82,8,-1.12,-4.58,-86,1
1640041174,77.42,995.89,996.86,8,-1.09,-4.54,-87,1
1640041475,78.12,995.93,996.89,8,-1.07,-4.40,-84,1
1640041775,77.44,996.00,996.97,8,-1.00,-4.45,-86,1
1640042075,78.16,995.98,996.95,8,-1.03,-4.35,-85,1
1640042375,78.11,995.98,996.95,8,-1.06,-4.39,-83,1
1640042675,78.42,995.99,996.95,8,-1.07,-4.35,-86,1
1640042976,78.28,995.90,996.87,8,-1.05,-4.35,-85,1
1640043278,78.29,995.90,996.86,8,-1.11,-4.41,-85,1
1640043579,78.33,995.88,996.84,8,-1.07,-4.36,-84,1
1640043880,79.02,995.92,996.88,8,-1.13,-4.30,-84,1
1640044180,79.11,995.91,996.87,8,-1.17,-4.33,-84,1
1640044480,78.93,995.96,996.92,8,-1.24,-4.43,-83,1
1640044782,79.33,995.96,996.93,8,-1.39,-4.51,-84,1
1640045082,79.58,996.02,996.99,8,-1.53,-4.60,-83,1
1640045686,80.44,996.02,996.98,8,-1.62,-4.55,-84,1
1640045988,80.32,996.04,997.01,8,-1.61,-4.56,-84,1
1640046289,80.28,996.02,996.98,8,-1.55,-4.51,-84,1
1640046590,80.78,996.11,997.08,8,-1.60,-4.47,-85,1
1640046891,80.92,996.04,997.00,8,-1.72,-4.57,-86,1
1640047192,81.11,996.13,997.09,8,-1.72,-4.53,-85,1
1640047494,80.93,996.14,997.10,8,-1.74,-4.58,-85,1
1640047795,81.08,996.26,997.22,8,-1.78,-4.60,-86,1
1640048095,80.93,996.24,997.20,8,-1.85,-4.69,-85,1
1640048395,81.02,996.29,997.25,8,-1.95,-4.77,-86,1
1640048695,81.11,996.28,997.24,8,-2.04,-4.85,-86,1
1640048997,81.04,996.26,997.23,8,-2.04,-4.86,-86,1
1640049298,81.18,996.31,997.27,8,-2.06,-4.85,-85,1
1640049599,81.10,996.38,997.34,8,-2.09,-4.90,-84,1
1640049900,81.30,996.39,997.36,8,-2.12,-4.89,-84,1
1640050201,81.51,996.43,997.39,8,-2.08,-4.82,-88,1
1640050501,81.22,996.42,997.38,8,-2.03,-4.82,-88,1
1640050802,81.44,996.45,997.41,8,-1.99,-4.74,-86,1
1640051103,81.06,996.38,997.35,8,-1.97,-4.79,-86,1
1640051404,81.23,996.34,997.31,8,-2.05,-4.84,-86,1
1640051705,81.20,996.35,997.31,8,-2.05,-4.84,-85,1
1640052007,80.68,996.39,997.35,8,-2.10,-4.98,-83,1
1640052308,80.59,996.39,997.35,8,-2.22,-5.11,-84,1
1640052609,80.44,996.39,997.35,8,-2.32,-5.23,-83,1
1640052910,80.54,996.39,997.35,8,-2.32,-5.21,-84,1
1640053211,80.44,996.52,997.49,8,-2.38,-5.29,-90,1
1640053513,80.04,996.46,997.42,8,-2.43,-5.40,-90,1
1640053814,80.09,996.62,997.58,8,-2.48,-5.44,-91,1
1640054115,80.32,996.49,997.45,8,-2.53,-5.45,-89,1
1640054416,80.37,996.47,997.44,8,-2.55,-5.47,-89,1
1640054718,80.42,996.48,997.45,8,-2.57,-5.48,-91,1
1640055019,80.65,996.53,997.49,8,-2.57,-5.44,-90,1
1640055319,80.58,996.62,997.59,8,-2.60,-5.48,-89,1
1640055619,80.90,996.52,997.48,8,-2.62,-5.45,-90,1
1640055919,80.99,996.57,997.54,8,-2.52,-5.34,-89,1
1640056219,81.11,996.55,997.51,8,-2.40,-5.20,-92,1
1640056520,80.82,996.59,997.55,8,-2.34,-5.19,-89,1
1640056821,80.61,996.68,997.65,8,-2.27,-5.15,-89,1
1640057122,80.71,996.73,997.69,8,-2.32,-5.19,-90,1
1640057422,80.43,996.70,997.67,8,-2.29,-5.20,-90,1
1640057723,80.29,996.71,997.68,8,-2.18,-5.12,-89,1
1640058025,79.32,996.75,997.72,8,-2.22,-5.32,-90,1
1640058326,79.51,996.66,997.63,8,-2.21,-5.28,-87,1
1640058628,79.03,996.67,997.63,8,-2.24,-5.39,-87,1
1640058929,79.14,996.63,997.59,8,-2.31,-5.44,-86,1
1640059230,79.43,996.72,997.69,8,-2.22,-5.30,-88,1
1640059531,78.48,996.88,997.85,8,-2.21,-5.45,-86,1
1640059832,79.08,996.98,997.94,8,-2.29,-5.42,-88,1
1640060134,78.57,996.92,997.89,8,-2.40,-5.62,-86,1
1640060435,78.88,997.07,998.04,8,-2.48,-5.64,-94,1
1640060737,79.38,996.92,997.88,8,-2.56,-5.64,-93,1
1640061038,79.28,997.03,998.00,8,-2.65,-5.74,-94,1
1640061339,79.17,997.10,998.06,8,-2.68,-5.79,-94,1
1640061640,79.22,997.03,997.99,8,-2.68,-5.78,-93,1
1640061941,79.15,997.17,998.13,8,-2.66,-5.78,-92,1
1640062243,79.28,997.14,998.10,8,-2.71,-5.80,-88,1
1640062544,79.12,997.21,998.17,8,-2.73,-5.85,-91,1
1640062845,79.46,997.21,998.18,8,-2.64,-5.70,-92,1
1640063146,78.84,997.27,998.24,8,-2.54,-5.71,-91,1
1640063447,78.65,997.32,998.29,8,-2.54,-5.74,-91,1
1640063748,79.32,997.36,998.32,8,-2.51,-5.60,-88,1
1640064049,78.75,997.31,998.28,8,-2.66,-5.84,-87,1
1640064349,78.98,997.37,998.33,8,-2.66,-5.80,-90,1
1640064650,78.47,997.47,998.44,8,-2.66,-5.89,-90,1
1640064951,78.49,997.52,998.49,8,-2.77,-5.99,-91,1
1640065253,79.12,997.50,998.47,8,-2.86,-5.97,-87,1
1640065553,78.89,997.41,998.38,8,-2.90,-6.05,-87,1
1640065855,79.03,997.43,998.39,8,-2.82,-5.95,-90,1
1640066155,78.52,997.46,998.42,8,-2.75,-5.97,-83,1
1640066455,78.45,997.56,998.53,8,-2.75,-5.98,-84,1
1640066756,77.81,997.60,998.57,8,-2.83,-6.16,-84,1
1640067056,78.48,997.65,998.61,8,-2.86,-6.08,-85,1
1640067357,78.78,997.68,998.64,8,-2.86,-6.03,-85,1
1640067658,78.84,997.70,998.67,8,-2.85,-6.01,-85,1
1640067959,79.24,997.71,998.67,8,-2.80,-5.90,-84,1
1640068259,78.17,997.74,998.70,8,-2.69,-5.97,-84,1
1640068559,79.00,997.86,998.83,8,-2.60,-5.74,-87,1
1640068859,78.74,997.98,998.95,8,-2.59,-5.77,-88,1
1640069160,79.00,998.01,998.98,8,-2.49,-5.63,-78,1
1640069460,78.33,998.09,999.06,8,-2.44,-5.70,-87,1
1640069760,78.27,998.09,999.06,8,-2.48,-5.75,-87,1
1640070060,78.39,998.05,999.02,8,-2.48,-5.73,-87,1
1640070360,79.04,998.08,999.04,8,-2.50,-5.64,-88,1
1640070661,79.22,998.13,999.10,8,-2.43,-5.54,-91,1
1640070961,78.13,998.19,999.15,8,-2.57,-5.86,-92,1
1640071261,79.61,998.16,999.12,8,-2.65,-5.69,-89,1
1640071562,78.76,998.07,999.03,8,-2.63,-5.81,-85,1
1640071862,79.38,998.02,998.98,8,-2.62,-5.70,-85,1
1640072162,78.56,998.08,999.04,8,-2.54,-5.76,-86,1
1640072462,79.60,998.08,999.04,8,-2.47,-5.52,-84,1
1640072762,78.55,998.22,999.19,8,-2.34,-5.56,-84,1
1640073062,78.31,998.32,999.29,8,-2.29,-5.55,-84,1
1640073362,78.87,998.43,999.39,8,-2.30,-5.47,-83,1
1640073665,78.75,998.43,999.39,8,-2.21,-5.40,-83,1
1640073967,78.23,998.40,999.36,8,-2.08,-5.36,-84,1
1640074268,78.86,998.45,999.41,8,-2.02,-5.20,-83,1
1640074569,77.61,998.43,999.40,8,-2.03,-5.42,-82,1
1640074873,77.99,998.44,999.41,8,-1.96,-5.29,-82,1
1640075173,77.21,998.55,999.51,8,-1.86,-5.32,-82,1
1640075473,78.23,998.55,999.52,8,-1.87,-5.16,-83,1
1640075773,78.17,998.59,999.55,8,-1.71,-5.01,-82,1
1640076073,76.84,998.60,999.56,8,-1.69,-5.22,-82,1
1640076373,77.69,998.60,999.56,8,-1.66,-5.05,-82,1
1640076979,77.38,998.80,999.76,8,-1.75,-5.19,-83,1
1640077280,76.57,998.85,999.81,8,-1.84,-5.41,-83,1
1640077581,77.71,998.89,999.85,8,-1.88,-5.26,-83,1
1640077881,78.45,998.83,999.79,8,-1.74,-5.00,-82,1
1640078182,76.25,998.90,999.87,8,-1.63,-5.26,-82,1
1640078484,76.33,998.91,999.88,8,-1.64,-5.26,-82,1
1640078785,75.89,998.96,999.92,8,-1.67,-5.36,-80,1
1640079086,75.55,999.08,1000.05,8,-1.76,-5.51,-80,1
1640079387,76.15,998.98,999.94,8,-1.78,-5.43,-80,1
1640079689,76.15,999.00,999.97,8,-1.64,-5.29,-81,1
1640079993,75.57,998.99,999.95,8,-1.52,-5.28,-81,1
1640080294,74.88,998.94,999.90,8,-1.58,-5.45,-81,1
1640080897,74.31,998.91,999.87,8,-1.35,-5.33,-81,1
1640081198,73.78,998.88,999.85,8,-1.10,-5.19,-81,1
1640081498,74.21,998.88,999.85,8,-0.98,-4.99,-81,1
1640081798,73.39,998.86,999.83,8,-0.85,-5.01,-81,1
1640082098,72.75,998.82,999.78,8,-0.76,-5.04,-81,1
1640082401,71.34,998.79,999.75,8,-0.73,-5.27,-81,1
1640082702,71.73,998.76,999.72,8,-0.70,-5.17,-81,1
1640083003,72.28,998.77,999.74,8,-0.63,-5.00,-81,1
1640083304,71.23,998.65,999.62,8,-0.69,-5.25,-80,1
1640083606,73.15,998.68,999.64,8,-0.77,-4.98,-80,1
1640083907,71.09,998.71,999.68,8,-0.78,-5.37,-81,1
1640084208,72.23,998.62,999.59,8,-0.85,-5.22,-80,1
1640084510,73.01,998.53,999.50,8,-0.79,-5.02,-80,1
1640084811,72.85,998.56,999.52,8,-0.69,-4.96,-80,1
1640085112,72.74,998.52,999.48,8,-0.60,-4.89,-79,1
1640085414,69.52,998.47,999.43,8,-0.55,-5.44,-80,1
1640085715,70.38,998.46,999.42,8,-0.50,-5.23,-80,1
1640086016,68.26,998.52,999.48,8,-0.44,-5.57,-86,1
1640086317,69.29,998.54,999.50,8,-0.49,-5.42,-88,1
1640086619,69.06,998.52,999.48,8,-0.52,-5.50,-85,1
1640086920,69.08,998.54,999.50,8,-0.58,-5.55,-85,1
1640087224,70.30,998.43,999.40,8,-0.79,-5.52,-85,1
1640087525,72.11,998.46,999.42,8,-0.67,-5.07,-85,1
1640087826,71.70,998.45,999.42,8,-0.58,-5.06,-85,1
1640088127,72.36,998.35,999.32,8,-0.48,-4.84,-85,1
1640088429,67.66,998.38,999.34,8,-0.47,-5.72,-84,1
1640088730,67.37,998.39,999.36,8,-0.67,-5.97,-85,1
1640089031,69.46,998.39,999.35,8,-0.80,-5.69,-88,1
1640089333,70.13,998.40,999.36,8,-0.91,-5.67,-84,1
1640089634,69.92,998.46,999.42,8,-1.03,-5.82,-85,1
1640089935,70.15,998.39,999.35,8,-1.06,-5.81,-85,1
1640090236,71.22,998.37,999.34,8,-1.09,-5.64,-86,1
1640090537,71.67,998.38,999.34,8,-1.11,-5.58,-85,1
1640090841,72.94,998.35,999.31,8,-1.07,-5.31,-82,1
1640091143,71.27,998.40,999.37,8,-1.09,-5.63,-79,1
1640091444,70.39,998.42,999.39,8,-1.12,-5.82,-80,1
1640091745,70.25,998.48,999.45,8,-1.24,-5.96,-83,1
1640092046,70.81,998.47,999.43,8,-1.32,-5.94,-82,1
1640092347,71.79,998.47,999.43,8,-1.42,-5.85,-82,1
1640092649,71.91,998.44,999.40,8,-1.48,-5.89,-84,1
1640092950,72.45,998.41,999.38,8,-1.48,-5.79,-83,1
1640093252,73.32,998.52,999.48,8,-1.49,-5.64,-84,1
1640093553,73.83,998.48,999.44,8,-1.42,-5.48,-82,1
1640093855,72.93,998.59,999.55,8,-1.34,-5.57,-86,1
1640094159,73.76,998.61,999.57,8,-1.34,-5.42,-83,1
1640094460,74.25,998.58,999.54,8,-1.34,-5.33,-82,1
1640094761,74.50,998.55,999.51,8,-1.25,-5.20,-80,1
1640095063,74.72,998.59,999.55,8,-1.13,-5.05,-83,1
1640095364,72.67,998.58,999.54,8,-1.10,-5.38,-82,1
1640095664,73.12,998.58,999.55,8,-1.21,-5.41,-83,1
1640095964,73.53,998.56,999.53,8,-1.27,-5.39,-83,1
1640096265,74.38,998.57,999.53,8,-1.35,-5.32,-83,1
1640096566,74.56,998.53,999.49,8,-1.36,-5.30,-83,1
1640096868,74.09,998.54,999.50,8,-1.40,-5.42,-83,1
1640097169,74.84,998.54,999.51,8,-1.42,-5.31,-84,1
1640097470,75.28,998.51,999.47,8,-1.44,-5.25,-83,1
1640097771,75.35,998.52,999.48,8,-1.50,-5.29,-86,1
1640098073,75.35,998.46,999.43,8,-1.48,-5.27,-86,1
1640098374,75.31,998.41,999.38,8,-1.48,-5.28,-86,1
1640098674,75.30,998.40,999.36,8,-1.53,-5.33,-84,1
1640098975,75.39,998.38,999.34,8,-1.47,-5.26,-84,1
1640099277,76.08,998.41,999.37,8,-1.44,-5.11,-84,1
1640099578,75.79,998.33,999.30,8,-1.46,-5.18,-84,1
1640099880,76.10,998.36,999.32,8,-1.53,-5.19,-83,1
1640100181,75.99,998.36,999.32,8,-1.62,-5.30,-84,1
1640100482,76.65,998.31,999.27,8,-1.65,-5.21,-89,1
1640100783,76.64,998.27,999.23,8,-1.63,-5.20,-85,1
1640101085,76.13,998.31,999.27,8,-1.62,-5.27,-85,1
1640101386,76.68,998.32,999.28,8,-1.60,-5.16,-88,1
1640101687,76.66,998.33,999.30,8,-1.62,-5.18,-82,1
1640101987,76.76,998.33,999.29,8,-1.67,-5.21,-84,1
1640102288,76.79,998.33,999.29,8,-1.67,-5.21,-84,1
1640102589,76.83,998.39,999.35,8,-1.70,-5.23,-84,1
1640102890,77.15,998.45,999.42,8,-1.74,-5.22,-86,1
1640103192,76.90,998.43,999.40,8,-1.74,-5.26,-85,1
1640103493,77.10,998.42,999.38,8,-1.73,-5.22,-84,1
1640103794,76.27,998.35,999.32,8,-1.68,-5.31,-82,1
1640104095,76.64,998.47,999.44,8,-1.64,-5.21,-83,1
1640104396,75.83,998.43,999.39,8,-1.63,-5.34,-83,1
1640104698,75.57,998.46,999.42,8,-1.63,-5.38,-82,1
1640104999,76.47,998.45,999.42,8,-1.58,-5.18,-83,1
1640105300,75.70,998.46,999.42,8,-1.55,-5.28,-84,1
1640105601,75.85,998.45,999.41,8,-1.54,-5.25,-83,1
1640105903,76.34,998.36,999.33,8,-1.54,-5.16,-86,1
1640106204,76.09,998.43,999.40,8,-1.50,-5.17,-87,1
1640106505,76.02,998.41,999.38,8,-1.47,-5.15,-81,1
1640106806,75.31,998.45,999.42,8,-1.50,-5.30,-81,1
1640107108,75.87,998.47,999.44,8,-1.51,-5.21,-83,1
1640107409,75.43,998.48,999.45,8,-1.56,-5.34,-84,1
1640108013,75.61,998.55,999.51,8,-1.55,-5.30,-83,1
1640108313,75.32,998.53,999.49,8,-1.56,-5.36,-83,1
1640108614,75.44,998.54,999.51,8,-1.54,-5.32,-85,1
1640108914,75.64,998.56,999.52,8,-1.49,-5.23,-84,1
1640109214,75.37,998.56,999.52,8,-1.44,-5.23,-81,1
1640109514,75.43,998.53,999.49,8,-1.38,-5.16,-81,1
1640109814,75.43,998.59,999.56,8,-1.32,-5.11,-82,1
1640110114,74.85,998.59,999.56,8,-1.34,-5.23,-82,1
1640110414,75.47,998.54,999.51,8,-1.30,-5.08,-86,1
1640110714,75.52,998.56,999.53,8,-1.31,-5.08,-87,1
1640111015,75.48,998.53,999.49,8,-1.27,-5.05,-87,1
1640111315,75.47,998.55,999.51,8,-1.27,-5.05,-87,1
1640111617,75.75,998.52,999.48,8,-1.22,-4.95,-93,1
1640111918,74.91,998.49,999.45,8,-1.27,-5.15,-87,1
1640112523,75.95,998.51,999.47,8,-1.27,-4.97,-81,1
1640112824,76.30,998.51,999.48,8,-1.24,-4.88,-87,1
1640113125,75.68,998.57,999.53,8,-1.20,-4.95,-87,1
1640113426,75.80,998.63,999.60,8,-1.25,-4.97,-86,1
1640113727,76.18,998.66,999.62,8,-1.23,-4.89,-87,1
1640114029,76.39,998.71,999.68,8,-1.25,-4.87,-87,1
1640114329,75.53,998.71,999.67,8,-1.26,-5.03,-87,1
1640114630,76.57,998.68,999.64,8,-1.24,-4.83,-88,1
1640114930,75.76,998.65,999.61,8,-1.26,-4.99,-93,1
1640115230,76.23,998.67,999.63,8,-1.25,-4.90,-90,1
1640115530,75.72,998.65,999.61,8,-1.29,-5.03,-90,1
1640115830,75.96,998.69,999.65,8,-1.28,-4.97,-91,1
1640116130,75.95,998.78,999.74,8,-1.30,-5.00,-91,1
1640116431,76.63,998.81,999.77,8,-1.30,-4.88,-92,1
1640116731,76.41,998.82,999.79,8,-1.31,-4.92,-90,1
1640117032,76.00,998.83,999.79,8,-1.31,-5.00,-92,1
1640117333,76.14,998.83,999.80,8,-1.36,-5.02,-83,1
1640117634,76.54,998.89,999.86,8,-1.33,-4.92,-87,1
1640117936,76.11,998.92,999.89,8,-1.35,-5.02,-87,1
1640118238,76.71,998.96,999.93,8,-1.32,-4.88,-91,1
1640118539,76.71,998.92,999.88,8,-1.34,-4.90,-78,1
1640118841,76.80,998.88,999.84,8,-1.37,-4.92,-80,1
1640119142,77.60,998.96,999.92,8,-1.37,-4.78,-93,1
1640119443,77.50,998.91,999.88,8,-1.35,-4.78,-89,1
1640119746,77.65,998.96,999.92,8,-1.31,-4.71,-86,1
1640120650,78.34,999.01,999.98,8,-1.35,-4.63,-95,1
1640120953,78.63,999.08,1000.04,8,-1.36,-4.60,-96,1
1640121254,78.73,999.18,1000.14,8,-1.36,-4.58,-96,1
1640121555,78.67,999.28,1000.25,8,-1.36,-4.59,-92,1
1640121856,79.16,999.29,1000.25,8,-1.40,-4.54,-92,1
1640122157,78.90,999.29,1000.25,8,-1.40,-4.59,-91,1
1640122458,79.02,999.20,1000.16,8,-1.45,-4.62,-90,1
1640122762,79.07,999.14,1000.10,8,-1.43,-4.59,-92,1
1640123063,78.75,999.13,1000.09,8,-1.53,-4.74,-95,1
1640123364,79.34,999.11,1000.07,8,-1.74,-4.85,-93,1
1640123666,80.03,999.15,1000.12,8,-1.95,-4.94,-90,1
1640123967,80.35,999.18,1000.14,8,-2.01,-4.94,-92,1
1640124268,80.25,999.18,1000.14,8,-2.02,-4.97,-88,1
1640124569,80.40,999.33,1000.29,8,-2.08,-5.00,-88,1
1640124870,80.41,999.35,1000.31,8,-2.10,-5.02,-90,1
1640125172,80.36,999.41,1000.37,8,-2.12,-5.05,-88,1
1640125473,80.47,999.39,1000.35,8,-2.15,-5.06,-89,1
1640125774,80.64,999.40,1000.36,8,-2.11,-4.99,-92,1
1640126075,80.38,999.44,1000.40,8,-2.10,-5.02,-91,1
1640126377,80.33,999.47,1000.44,8,-2.19,-5.12,-90,1
1640126678,80.68,999.44,1000.41,8,-2.34,-5.21,-90,1
1640126979,80.67,999.50,1000.47,8,-2.45,-5.32,-90,1
1640127280,80.83,999.54,1000.51,8,-2.62,-5.46,-90,1
1640127582,81.03,999.58,1000.55,8,-2.73,-5.53,-89,1
1640127883,81.68,999.61,1000.57,8,-2.87,-5.57,-89,1
1640128185,81.76,999.62,1000.59,8,-2.95,-5.63,-89,1
1640128486,81.79,999.60,1000.57,8,-3.06,-5.73,-89,1
1640128787,81.94,999.63,1000.59,8,-3.16,-5.81,-89,1
1640129088,81.75,999.61,1000.58,8,-3.18,-5.86,-89,1
1640129388,81.89,999.67,1000.63,8,-3.19,-5.85,-90,1
1640129688,81.93,999.76,1000.73,8,-3.21,-5.86,-89,1
1640129988,82.24,999.82,1000.78,8,-3.25,-5.85,-90,1
1640130288,82.46,999.80,1000.76,8,-3.34,-5.90,-85,1
1640130588,82.40,999.81,1000.77,8,-3.40,-5.97,-87,1
1640130889,82.01,999.83,1000.79,8,-3.40,-6.03,-88,1
1640131189,81.99,999.81,1000.77,8,-3.49,-6.12,-86,1
1640131489,82.22,999.79,1000.76,8,-3.56,-6.16,-87,1
1640131789,82.04,999.88,1000.84,8,-3.55,-6.17,-88,1
1640132089,81.89,999.85,1000.82,8,-3.59,-6.24,-86,1
1640132389,81.86,999.91,1000.88,8,-3.57,-6.22,-92,1
1640132689,81.42,999.89,1000.86,8,-3.57,-6.29,-94,1
1640132990,81.60,999.93,1000.89,8,-3.66,-6.35,-94,1
1640133290,81.80,999.99,1000.96,8,-3.73,-6.39,-91,1
1640133590,81.71,1000.02,1000.99,8,-3.80,-6.47,-90,1
1640133890,81.41,1000.11,1001.08,8,-3.82,-6.54,-92,1
1640134190,81.24,1000.07,1001.04,8,-3.84,-6.59,-92,1
1640134491,81.31,1000.12,1001.09,8,-3.89,-6.62,-92,1
1640134791,80.98,1000.18,1001.15,8,-3.89,-6.68,-92,1
1640135091,80.85,1000.12,1001.08,8,-3.91,-6.72,-93,1
1640135391,80.56,1000.14,1001.10,8,-3.92,-6.77,-93,1
1640135691,80.58,1000.13,1001.09,8,-3.99,-6.84,-92,1
1640135991,80.49,1000.18,1001.15,8,-3.99,-6.85,-92,1
1640136291,80.37,1000.28,1001.25,8,-4.04,-6.92,-92,1
1640136592,80.52,1000.25,1001.22,8,-4.08,-6.94,-90,1
1640136892,80.58,1000.30,1001.26,8,-4.13,-6.98,-89,1
1640137192,80.55,1000.32,1001.28,8,-4.12,-6.97,-90,1
1640137493,80.52,1000.32,1001.28,8,-4.09,-6.95,-89,1
1640137793,80.41,1000.33,1001.29,8,-4.04,-6.92,-89,1
1640138093,80.20,1000.35,1001.31,8,-4.03,-6.94,-92,1
1640138393,80.12,1000.32,1001.29,8,-4.06,-6.98,-92,1
1640138694,80.37,1000.37,1001.34,8,-4.15,-7.03,-92,1
1640138995,80.10,1000.39,1001.35,8,-4.26,-7.18,-91,1
1640139297,80.62,1000.35,1001.32,8,-4.38,-7.21,-91,1
1640139598,80.67,1000.35,1001.32,8,-4.34,-7.17,-91,1
1640139899,80.60,1000.35,1001.32,8,-4.37,-7.21,-91,1
1640140200,80.64,1000.31,1001.27,8,-4.37,-7.20,-93,1
1640140502,80.43,1000.28,1001.25,8,-4.34,-7.21,-89,1
1640140803,80.50,1000.29,1001.25,8,-4.37,-7.22,-90,1
1640141103,80.59,1000.31,1001.28,8,-4.37,-7.21,-92,1
1640141404,80.53,1000.34,1001.30,8,-4.35,-7.20,-91,1
1640141705,80.70,1000.29,1001.25,8,-4.35,-7.17,-85,1
1640142007,80.32,1000.28,1001.24,8,-4.36,-7.24,-89,1
1640142308,80.62,1000.24,1001.20,8,-4.42,-7.25,-95,1
1640142609,80.67,1000.33,1001.30,8,-4.39,-7.22,-93,1
1640142910,80.51,1000.39,1001.35,8,-4.34,-7.19,-96,1
1640143212,80.56,1000.47,1001.43,8,-4.31,-7.16,-96,1
1640143515,80.38,1000.54,1001.51,8,-4.28,-7.16,-96,1
1640143816,80.27,1000.51,1001.48,8,-4.27,-7.16,-93,1
1640144117,80.47,1000.53,1001.49,8,-4.30,-7.16,-94,1
1640144418,80.29,1000.58,1001.54,8,-4.35,-7.24,-94,1
1640144719,80.45,1000.74,1001.70,8,-4.40,-7.26,-96,1
1640145021,80.36,1000.75,1001.71,8,-4.53,-7.40,-96,1
1640145322,79.97,1000.79,1001.75,8,-4.57,-7.50,-94,1
1640145623,80.74,1000.78,1001.75,8,-4.65,-7.46,-96,1
1640145924,80.77,1000.79,1001.75,8,-4.73,-7.53,-96,1
1640146225,81.11,1000.78,1001.75,8,-4.84,-7.58,-94,1
1640146525,81.52,1000.80,1001.76,8,-4.97,-7.65,-94,1
1640146825,81.82,1000.74,1001.71,8,-5.01,-7.64,-95,1
1640147127,82.00,1000.77,1001.74,8,-4.96,-7.56,-94,1
1640147427,81.90,1000.71,1001.68,8,-4.89,-7.51,-95,1
1640147727,81.78,1000.70,1001.66,8,-4.95,-7.59,-96,1
1640148028,81.69,1000.73,1001.69,8,-4.98,-7.63,-95,1
1640148328,81.61,1000.73,1001.69,8,-4.97,-7.63,-94,1
1640148628,81.37,1000.74,1001.71,8,-4.96,-7.66,-96,1
1640148928,81.46,1000.76,1001.73,8,-4.98,-7.67,-96,1
1640149228,81.45,1000.78,1001.74,8,-5.02,-7.71,-95,1
1640149528,81.46,1000.79,1001.76,8,-5.02,-7.71,-95,1
1640149828,81.32,1000.79,1001.75,8,-4.97,-7.68,-96,1
1640150130,81.25,1000.80,1001.76,8,-5.03,-7.75,-96,1
1640150431,81.60,1000.80,1001.76,8,-5.15,-7.81,-93,1
1640150732,81.99,1000.93,1001.90,8,-5.16,-7.76,-91,1
1640151033,81.53,1000.91,1001.88,8,-5.06,-7.73,-92,1
1640151335,81.30,1001.01,1001.97,8,-4.95,-7.66,-94,1
1640151635,81.09,1001.00,1001.96,8,-4.87,-7.62,-92,1
1640151936,80.67,1001.05,1002.02,8,-4.79,-7.61,-93,1
1640152237,81.06,1000.98,1001.94,8,-4.76,-7.51,-90,1
1640152538,80.68,1000.99,1001.95,8,-4.73,-7.55,-90,1
1640152840,80.34,1001.02,1001.98,8,-4.70,-7.57,-90,1
1640153140,80.59,1001.12,1002.09,8,-4.73,-7.56,-90,1
1640153441,80.63,1001.22,1002.18,8,-4.76,-7.58,-91,1
1640153743,80.61,1001.33,1002.30,8,-4.77,-7.60,-94,1
1640154044,80.46,1001.37,1002.34,8,-4.75,-7.60,-85,1
1640154346,80.64,1001.41,1002.38,8,-4.72,-7.54,-89,1
1640154647,80.48,1001.47,1002.44,8,-4.63,-7.48,-89,1
1640154949,80.47,1001.52,1002.48,8,-4.53,-7.38,-81,1
1640155249,79.87,1001.64,1002.60,8,-4.43,-7.38,-86,1
1640155549,79.96,1001.70,1002.67,8,-4.32,-7.26,-87,1
1640155849,79.54,1001.71,1002.68,8,-4.23,-7.24,-86,1
1640156149,79.69,1001.73,1002.69,8,-4.10,-7.09,-88,1
1640156449,79.16,1001.82,1002.78,8,-4.00,-7.08,-85,1
1640157053,78.20,1001.88,1002.84,8,-3.91,-7.15,-85,1
1640157353,78.27,1001.94,1002.90,8,-3.89,-7.12,-86,1
1640157653,78.21,1001.99,1002.96,8,-4.01,-7.25,-86,1
1640157954,79.00,1002.01,1002.97,8,-4.07,-7.17,-82,1
1640158255,78.50,1002.08,1003.04,8,-4.11,-7.30,-83,1
1640158555,78.33,1002.08,1003.04,8,-4.11,-7.32,-81,1
1640158856,78.69,1002.11,1003.07,8,-4.04,-7.20,-81,1
1640159157,77.83,1002.17,1003.14,8,-3.93,-7.23,-83,1
1640159458,77.73,1002.15,1003.12,8,-3.89,-7.21,-84,1
1640159758,77.79,1002.12,1003.08,8,-3.74,-7.05,-83,1
1640160058,77.28,1002.13,1003.09,8,-3.63,-7.03,-85,1
1640160358,76.91,1002.14,1003.11,8,-3.48,-6.95,-83,1
1640160658,77.12,1002.15,1003.12,8,-3.39,-6.82,-83,1
1640160959,75.79,1002.17,1003.13,8,-3.36,-7.02,-83,1
1640161259,75.66,1002.24,1003.20,8,-3.36,-7.04,-84,1
1640161862,76.00,1002.31,1003.27,8,-3.32,-6.95,-85,1
1640162162,75.52,1002.36,1003.32,8,-3.17,-6.88,-86,1
1640162469,74.99,1002.36,1003.33,8,-3.14,-6.95,-85,1
1640162768,75.32,1002.36,1003.32,8,-3.11,-6.86,-82,1
1640163070,75.26,1002.37,1003.33,8,-3.07,-6.83,-86,1
1640163370,76.28,1002.41,1003.37,8,-2.89,-6.48,-85,1
1640163671,75.88,1002.36,1003.33,8,-2.67,-6.34,-88,1
1640163974,75.81,1002.42,1003.39,8,-2.46,-6.15,-83,1
1640164276,74.88,1002.45,1003.42,8,-2.27,-6.12,-86,1
1640164577,73.87,1002.42,1003.39,8,-2.15,-6.18,-84,1
1640164879,74.39,1002.44,1003.41,8,-2.04,-5.99,-90,1
1640165179,72.05,1002.48,1003.45,8,-2.15,-6.51,-82,1
1640165783,73.94,1002.38,1003.35,8,-2.45,-6.46,-82,1
1640166085,73.83,1002.37,1003.33,8,-2.55,-6.58,-83,1
1640166689,73.86,1002.28,1003.25,8,-2.57,-6.59,-83,1
1640166990,73.34,1002.32,1003.28,8,-2.58,-6.69,-91,1
1640167291,74.19,1002.34,1003.30,8,-2.52,-6.49,-83,1
1640167593,73.97,1002.23,1003.20,8,-2.46,-6.47,-92,1
1640167894,74.86,1002.31,1003.27,8,-2.40,-6.25,-91,1
1640168195,73.93,1002.26,1003.22,8,-2.26,-6.28,-93,1
1640169104,73.30,1002.26,1003.22,8,-2.04,-6.18,-94,1
1640169405,70.22,1002.33,1003.29,8,-1.95,-6.65,-92,1
1640169708,72.25,1002.28,1003.25,8,-1.84,-6.18,-92,1
1640170009,71.66,1002.26,1003.22,8,-1.64,-6.09,-93,1
1640170311,71.36,1002.20,1003.16,8,-1.52,-6.03,-93,1
1640170915,69.85,1002.11,1003.07,8,-1.38,-6.17,-92,1
1640171216,68.45,1002.12,1003.08,8,-1.34,-6.40,-93,1
1640171516,69.08,1002.15,1003.12,8,-1.45,-6.39,-96,1
1640171816,68.97,1002.11,1003.07,8,-1.30,-6.26,-94,1
1640172117,70.02,1002.12,1003.09,8,-1.04,-5.82,-90,1
1640172417,68.69,1002.09,1003.05,8,-0.91,-5.94,-93,1
1640172718,65.91,1002.07,1003.03,8,-0.70,-6.28,-88,1
1640173019,66.72,1002.06,1003.02,8,-0.53,-5.96,-89,1
1640173321,65.37,1002.06,1003.03,8,-0.44,-6.14,-95,1
1640173622,66.26,1001.99,1002.95,8,-0.33,-5.86,-95,1
1640173924,66.12,1002.01,1002.98,8,-0.27,-5.83,-93,1
1640174226,66.37,1001.89,1002.86,8,-0.14,-5.65,-93,1
1640174527,65.05,1001.96,1002.92,8,-0.23,-6.00,-90,1
1640174828,67.51,1001.94,1002.91,8,-0.26,-5.55,-90,1
1640175130,66.91,1002.00,1002.96,8,-0.32,-5.72,-93,1
1640175431,68.16,1001.90,1002.86,8,-0.31,-5.47,-92,1
1640176339,65.17,1001.89,1002.86,8,-0.23,-5.98,-92,1
1640176639,66.02,1001.88,1002.84,8,-0.27,-5.85,-95,1
1640176940,68.03,1001.83,1002.80,8,-0.31,-5.49,-93,1
1640177240,66.95,1001.89,1002.86,8,-0.30,-5.69,-94,1
1640177540,65.51,1001.83,1002.79,8,-0.28,-5.96,-84,1
1640177840,65.51,1001.83,1002.79,8,-0.14,-5.83,-89,1
1640178140,64.40,1001.95,1002.91,8,-0.06,-5.97,-85,1
1640178440,65.80,1001.99,1002.96,8,0.03,-5.61,-82,1
1640178744,64.57,1002.01,1002.97,8,0.13,-5.76,-82,1
1640179044,65.58,1001.96,1002.93,8,0.16,-5.53,-82,1
1640179344,65.08,1001.99,1002.95,8,0.15,-5.64,-82,1
1640179647,64.11,1002.01,1002.97,8,0.09,-5.89,-83,1
1640179947,64.67,1001.89,1002.86,8,0.06,-5.80,-84,1
1640180248,64.38,1001.91,1002.87,8,0.07,-5.85,-82,1
1640180549,59.25,1001.89,1002.86,8,0.00,-7.00,-89,1
1640180851,60.32,1001.88,1002.85,8,-0.09,-6.86,-81,1
1640181152,62.86,1001.95,1002.92,8,-0.23,-6.45,-82,1
1640181453,62.94,1001.98,1002.94,8,-0.44,-6.63,-80,1
1640181754,62.27,1002.03,1002.99,8,-0.71,-7.03,-81,1
1640182055,64.22,1002.00,1002.97,8,-0.85,-6.76,-83,1
1640182356,66.03,1002.05,1003.01,8,-1.01,-6.55,-81,1
1640182657,68.55,1001.96,1002.93,8,-1.14,-6.19,-81,1
1640182959,67.95,1001.94,1002.90,8,-1.18,-6.34,-82,1
1640183564,69.71,1001.92,1002.88,8,-1.36,-6.18,-80,1
1640183865,70.58,1001.91,1002.88,8,-1.40,-6.06,-82,1
1640184166,70.69,1001.97,1002.94,8,-1.52,-6.15,-84,1
1640184467,71.04,1001.99,1002.96,8,-1.63,-6.19,-85,1
1640185071,71.48,1002.05,1003.02,8,-1.83,-6.31,-85,1
1640185372,71.58,1002.01,1002.97,8,-1.88,-6.34,-81,1
1640185674,71.73,1002.00,1002.96,8,-1.88,-6.31,-85,1
1640185975,72.10,1001.99,1002.95,8,-1.92,-6.28,-86,1
1640186276,72.34,1002.01,1002.97,8,-1.92,-6.23,-79,1
1640186578,72.91,1002.05,1003.02,8,-1.97,-6.18,-90,1
1640186880,73.31,1002.05,1003.02,8,-2.09,-6.23,-86,1
1640187181,73.54,1002.03,1003.00,8,-2.25,-6.34,-87,1
1640187482,74.07,1001.99,1002.96,8,-2.34,-6.33,-86,1
1640187784,74.49,1001.89,1002.85,8,-2.39,-6.31,-84,1
1640188085,74.34,1001.91,1002.88,8,-2.41,-6.35,-87,1
1640188386,74.33,1001.94,1002.91,8,-2.43,-6.37,-80,1
1640188687,74.47,1002.00,1002.97,8,-2.50,-6.42,-80,1
1640188987,75.12,1002.02,1002.98,8,-2.57,-6.37,-84,1
1640189288,75.40,1001.97,1002.93,8,-2.63,-6.38,-84,1
1640189588,75.85,1002.02,1002.98,8,-2.71,-6.38,-85,1
1640189888,76.31,1001.99,1002.95,8,-2.77,-6.36,-85,1
1640190188,76.52,1001.98,1002.95,8,-2.82,-6.37,-84,1
1640190488,76.74,1002.01,1002.98,8,-2.83,-6.35,-85,1
1640190790,77.01,1001.92,1002.88,8,-2.82,-6.29,-82,1
1640191094,76.90,1001.95,1002.91,8,-2.81,-6.30,-87,1
1640191395,76.97,1001.92,1002.88,8,-2.81,-6.29,-86,1
1640191696,77.27,1001.93,1002.90,8,-2.87,-6.29,-86,1
1640191997,77.54,1001.93,1002.90,8,-2.94,-6.32,-87,1
1640192299,77.44,1001.92,1002.88,8,-2.96,-6.35,-87,1
1640192600,77.56,1001.80,1002.77,8,-3.01,-6.38,-87,1
1640192901,77.61,1001.77,1002.73,8,-2.99,-6.35,-87,1
1640193202,77.69,1001.69,1002.66,8,-3.03,-6.38,-87,1
1640193503,77.57,1001.67,1002.63,8,-2.99,-6.36,-84,1
1640193805,77.33,1001.51,1002.47,8,-2.96,-6.37,-85,1
1640194106,77.25,1001.45,1002.41,8,-2.94,-6.37,-85,1
1640194407,77.02,1001.34,1002.30,8,-2.93,-6.39,-86,1
1640194708,77.19,1001.41,1002.37,8,-2.95,-6.39,-86,1
1640195010,77.12,1001.48,1002.45,8,-2.98,-6.43,-87,1
1640195312,77.17,1001.49,1002.45,8,-3.02,-6.46,-90,1
1640195614,77.51,1001.43,1002.40,8,-3.06,-6.44,-93,1
1640195916,77.50,1001.46,1002.42,8,-3.01,-6.39,-95,1
1640196217,77.51,1001.39,1002.36,8,-2.98,-6.36,-90,1
1640196518,77.21,1001.44,1002.40,8,-2.92,-6.35,-90,1
1640196819,77.10,1001.38,1002.35,8,-2.89,-6.34,-90,1
1640197731,77.16,1001.23,1002.20,8,-2.88,-6.32,-96,1
1640198033,77.16,1001.16,1002.13,8,-2.92,-6.36,-95,1
1640198335,77.41,1001.11,1002.07,8,-2.93,-6.33,-93,1
1640198637,77.44,1001.14,1002.10,8,-2.97,-6.36,-86,1
1640198938,77.66,1001.08,1002.05,8,-3.03,-6.38,-86,1
1640199238,77.75,1001.14,1002.10,8,-3.03,-6.37,-83,1
1640199839,77.74,1001.09,1002.05,8,-3.07,-6.41,-86,1
1640200139,77.74,1001.07,1002.03,8,-3.07,-6.41,-87,1
1640200439,77.49,1001.06,1002.02,8,-3.07,-6.45,-85,1
1640200739,77.76,1001.03,1002.00,8,-3.08,-6.42,-85,1
1640201040,77.80,1001.00,1001.97,8,-3.11,-6.44,-86,1
1640201641,77.95,1000.92,1001.88,8,-3.21,-6.51,-88,1
1640201941,77.96,1000.95,1001.91,8,-3.23,-6.53,-88,1
1640203149,77.76,1000.85,1001.81,8,-3.23,-6.56,-86,1
1640203450,77.68,1000.78,1001.74,8,-3.24,-6.59,-86,1
1640203751,77.63,1000.71,1001.67,8,-3.19,-6.54,-87,1
1640204053,77.38,1000.68,1001.64,8,-3.13,-6.53,-86,1
1640204354,77.23,1000.65,1001.61,8,-3.09,-6.51,-86,1
1640204964,77.03,1000.63,1001.59,8,-3.05,-6.51,-86,1
1640205265,77.04,1000.61,1001.58,8,-3.10,-6.56,-87,1
1640205566,76.84,1000.62,1001.58,8,-3.10,-6.59,-90,1
1640205867,77.02,1000.57,1001.54,8,-3.09,-6.55,-82,1
1640206168,76.95,1000.52,1001.48,8,-3.11,-6.58,-82,1
1640206772,77.03,1000.34,1001.31,8,-3.24,-6.69,-87,1
1640207073,76.93,1000.34,1001.31,8,-3.28,-6.75,-87,1
1640207374,77.10,1000.29,1001.25,8,-3.29,-6.73,-78,1
1640207676,77.09,1000.28,1001.24,8,-3.28,-6.72,-78,1
1640207977,77.09,1000.23,1001.19,8,-3.25,-6.69,-79,1
1640208278,77.06,1000.28,1001.25,8,-3.15,-6.60,-80,1
1640208579,76.89,1000.28,1001.24,8,-3.09,-6.57,-79,1
1640208880,76.98,1000.26,1001.23,8,-3.02,-6.49,-78,1
1640209182,76.58,1000.28,1001.24,8,-2.92,-6.46,-79,1
1640209483,76.69,1000.22,1001.18,8,-2.88,-6.40,-78,1
1640209784,76.38,1000.17,1001.14,8,-2.85,-6.43,-78,1
1640210085,76.29,1000.24,1001.20,8,-2.84,-6.43,-78,1
1640210690,75.76,1000.10,1001.06,8,-2.77,-6.45,-79,1
1640210991,76.57,1000.05,1001.02,8,-2.72,-6.27,-80,1
1640211293,76.00,1000.07,1001.03,8,-2.65,-6.30,-81,1
1640211594,75.78,1000.05,1001.01,8,-2.62,-6.31,-82,1
1640211896,75.76,999.96,1000.92,8,-2.61,-6.30,-81,1
1640212197,75.51,999.95,1000.91,8,-2.60,-6.33,-81,1
1640212498,75.70,999.83,1000.80,8,-2.57,-6.27,-80,1
1640212799,75.29,999.82,1000.78,8,-2.59,-6.36,-81,1
1640213101,75.88,999.80,1000.76,8,-2.67,-6.34,-80,1
1640213402,75.47,999.78,1000.74,8,-2.74,-6.48,-80,1
1640213702,75.65,999.70,1000.67,8,-2.78,-6.48,-80,1
1640214003,75.65,999.71,1000.67,8,-2.78,-6.48,-81,1
1640214304,75.04,999.64,1000.60,8,-2.78,-6.59,-80,1
1640214606,75.34,999.66,1000.62,8,-2.80,-6.56,-79,1
1640214907,75.44,999.59,1000.56,8,-2.80,-6.54,-80,1
1640215208,74.99,999.54,1000.50,8,-2.80,-6.62,-78,1
1640215510,75.43,999.46,1000.42,8,-2.84,-6.58,-79,1
1640215811,75.60,999.39,1000.35,8,-2.85,-6.56,-78,1
1640216112,75.32,999.28,1000.25,8,-2.91,-6.67,-79,1
1640216413,75.66,999.24,1000.20,8,-2.97,-6.67,-78,1
1640216714,75.70,999.23,1000.19,8,-3.01,-6.70,-78,1
1640217015,76.07,999.15,1000.12,8,-3.07,-6.69,-78,1
1640217315,76.18,999.09,1000.05,8,-3.10,-6.70,-79,1
1640217615,76.22,998.97,999.93,8,-3.11,-6.71,-80,1
1640217915,76.14,998.95,999.92,8,-3.12,-6.73,-79,1
1640218215,76.34,998.95,999.91,8,-3.15,-6.72,-79,1
1640218515,76.56,998.88,999.84,8,-3.19,-6.73,-79,1
1640218815,76.29,998.81,999.78,8,-3.16,-6.74,-81,1
1640219116,76.50,998.78,999.74,8,-3.20,-6.75,-80,1
1640219416,76.43,998.77,999.73,8,-3.18,-6.74,-80,1
1640219716,76.47,998.66,999.62,8,-3.15,-6.70,-79,1
1640220016,76.30,998.56,999.53,8,-3.17,-6.75,-87,1
1640220316,76.39,998.60,999.57,8,-3.26,-6.82,-86,1
1640220616,76.09,998.59,999.56,8,-3.32,-6.93,-86,1
1640220916,76.11,998.53,999.50,8,-3.32,-6.93,-87,1
1640221216,76.52,998.51,999.48,8,-3.31,-6.85,-86,1
1640221517,76.19,998.40,999.37,8,-3.25,-6.85,-84,1
1640221817,76.01,998.37,999.34,8,-3.23,-6.86,-80,1
1640222117,75.88,998.29,999.25,8,-3.27,-6.92,-82,1
1640222417,75.95,998.25,999.21,8,-3.29,-6.93,-83,1
1640222717,75.75,998.13,999.10,8,-3.32,-6.99,-85,1
1640223017,75.93,998.16,999.12,8,-3.36,-7.00,-84,1
1640223317,76.44,998.12,999.08,8,-3.34,-6.89,-85,1
1640223618,75.96,998.07,999.04,8,-3.32,-6.95,-84,1
1640223918,75.96,998.06,999.02,8,-3.27,-6.91,-83,1
1640224218,75.61,997.94,998.91,8,-3.30,-6.99,-83,1
1640224518,75.31,997.89,998.85,8,-3.30,-7.05,-83,1
1640224818,75.19,997.74,998.71,8,-3.35,-7.12,-83,1
1640225118,75.44,997.79,998.75,8,-3.33,-7.05,-83,1
1640225418,75.60,997.75,998.71,8,-3.33,-7.03,-83,1
1640225718,75.45,997.74,998.70,8,-3.31,-7.03,-83,1
1640226019,75.38,997.63,998.60,8,-3.38,-7.11,-84,1
1640226319,75.36,997.54,998.51,8,-3.43,-7.16,-84,1
1640226619,75.37,997.47,998.44,8,-3.42,-7.15,-84,1
1640226919,75.39,997.36,998.33,8,-3.40,-7.13,-84,1
1640227219,75.54,997.36,998.32,8,-3.44,-7.14,-85,1
1640227522,75.26,997.25,998.22,8,-3.44,-7.19,-84,1
1640227823,74.98,997.16,998.12,8,-3.44,-7.24,-84,1
1640228124,74.94,997.10,998.06,8,-3.47,-7.28,-84,1
1640228425,75.41,997.01,997.97,8,-3.49,-7.21,-84,1
1640228726,74.90,996.95,997.92,8,-3.55,-7.36,-84,1
1640229028,75.28,996.92,997.89,8,-3.59,-7.33,-84,1
1640229329,75.08,996.86,997.82,8,-3.70,-7.47,-84,1
1640229630,75.68,996.79,997.75,8,-3.75,-7.42,-83,1
1640229931,75.64,996.69,997.65,8,-3.82,-7.49,-88,1
1640230233,75.95,996.65,997.61,8,-3.86,-7.48,-84,1
1640230534,76.21,996.60,997.57,8,-3.87,-7.45,-87,1
1640230835,76.04,996.56,997.52,8,-3.87,-7.47,-86,1
1640231136,76.21,996.54,997.51,8,-3.86,-7.44,-85,1
1640231437,76.23,996.53,997.49,8,-3.89,-7.46,-83,1
1640231738,76.41,996.36,997.33,8,-3.88,-7.42,-83,1
1640232039,76.43,996.29,997.26,8,-3.86,-7.40,-83,1
1640232340,76.56,996.27,997.23,8,-3.88,-7.40,-81,1
1640232642,76.34,996.15,997.12,8,-3.89,-7.44,-82,1
1640232943,76.24,996.08,997.05,8,-3.87,-7.44,-82,1
1640233244,76.51,996.02,996.99,8,-3.88,-7.40,-81,1
1640233545,76.26,995.96,996.92,8,-3.92,-7.49,-81,1
1640233846,76.37,995.90,996.87,8,-3.91,-7.46,-81,1
1640234147,76.23,995.86,996.82,8,-3.94,-7.51,-83,1
1640234449,76.51,995.78,996.74,8,-3.98,-7.50,-83,1
1640234749,76.24,995.68,996.65,8,-4.01,-7.58,-83,1
1640235051,76.49,995.65,996.62,8,-4.02,-7.54,-84,1
1640235352,76.75,995.64,996.61,8,-4.09,-7.57,-83,1
1640235653,76.52,995.67,996.63,8,-4.09,-7.61,-84,1
1640235955,76.59,995.57,996.53,8,-4.09,-7.59,-83,1
1640236256,76.73,995.47,996.44,8,-4.08,-7.56,-83,1
1640236557,76.92,995.30,996.27,8,-4.11,-7.56,-82,1
1640236859,76.89,995.22,996.19,8,-4.08,-7.54,-84,1
1640237160,76.40,995.07,996.03,8,-4.08,-7.62,-84,1
1640237461,76.88,995.05,996.02,8,-4.12,-7.58,-84,1
1640237762,76.68,994.98,995.95,8,-4.14,-7.63,-82,1
1640238063,76.66,994.93,995.89,8,-4.13,-7.62,-82,1
1640238364,76.34,994.87,995.83,8,-4.13,-7.68,-82,1
1640238665,76.60,994.85,995.82,8,-4.09,-7.59,-85,1
1640238967,76.61,994.80,995.76,8,-4.09,-7.59,-87,1
1640239268,76.18,994.82,995.78,8,-4.11,-7.68,-85,1
1640239569,76.91,994.70,995.67,8,-4.16,-7.61,-87,1
1640239870,76.43,994.60,995.57,8,-4.15,-7.68,-86,1
1640240171,76.66,994.51,995.48,8,-4.19,-7.68,-87,1
1640240472,76.70,994.54,995.50,8,-4.19,-7.67,-87,1
1640240772,76.61,994.59,995.55,8,-4.21,-7.71,-86,1
1640241072,76.62,994.51,995.47,8,-4.21,-7.71,-87,1
1640241374,76.67,994.49,995.45,8,-4.20,-7.69,-80,1
1640241674,76.81,994.45,995.41,8,-4.20,-7.66,-85,1
1640241976,76.41,994.48,995.45,8,-4.18,-7.71,-84,1
1640242580,75.71,994.33,995.29,8,-4.15,-7.80,-84,1
1640242882,76.12,994.27,995.23,8,-4.14,-7.72,-83,1
1640243183,75.94,994.21,995.17,8,-4.10,-7.71,-83,1
1640243484,75.23,994.15,995.12,8,-4.09,-7.83,-83,1
1640243785,75.54,994.17,995.13,8,-4.14,-7.82,-84,1
1640244086,75.91,994.12,995.09,8,-4.09,-7.71,-83,1
1640244388,75.68,994.07,995.03,8,-4.05,-7.71,-82,1
1640244689,74.89,994.02,994.99,8,-4.01,-7.81,-83,1
1640244989,74.89,993.97,994.93,8,-3.97,-7.77,-84,1
1640245289,74.88,993.90,994.87,8,-3.91,-7.71,-83,1
1640245589,74.72,993.82,994.78,8,-3.82,-7.65,-84,1
1640245889,74.41,993.73,994.70,8,-3.72,-7.61,-84,1
1640246189,74.16,993.70,994.66,8,-3.63,-7.57,-85,1
1640246490,74.13,993.65,994.61,8,-3.52,-7.46,-84,1
1640246790,73.03,993.51,994.48,8,-3.44,-7.58,-84,1
1640247090,73.17,993.46,994.42,8,-3.36,-7.48,-84,1
1640247392,72.48,993.29,994.26,8,-3.29,-7.53,-86,1
1640247694,73.23,993.22,994.18,8,-3.26,-7.37,-83,1
1640247999,72.53,993.08,994.05,8,-3.21,-7.45,-83,1
1640248299,72.12,992.89,993.85,8,-3.12,-7.43,-83,1
1640248600,73.01,992.92,993.89,8,-3.05,-7.21,-83,1
1640248901,72.31,992.91,993.88,8,-2.91,-7.20,-84,1
1640249202,71.97,992.95,993.91,8,-2.81,-7.16,-86,1
1640249503,71.45,992.81,993.78,8,-2.73,-7.18,-82,1
1640249803,71.37,992.78,993.75,8,-2.66,-7.13,-80,1
1640250103,72.73,992.78,993.74,8,-2.56,-6.78,-80,1
1640250403,71.30,992.63,993.60,8,-2.43,-6.92,-80,1
1640250703,72.08,992.62,993.59,8,-2.29,-6.64,-81,1
1640251003,71.76,992.55,993.51,8,-2.16,-6.57,-79,1
1640251304,71.41,992.54,993.51,8,-2.04,-6.52,-80,1
1640251604,70.42,992.50,993.47,8,-1.95,-6.62,-80,1
1640251904,70.25,992.25,993.21,8,-1.88,-6.58,-84,1
1640252207,70.46,992.20,993.16,8,-1.80,-6.46,-85,1
1640252508,69.82,992.16,993.12,8,-1.82,-6.60,-86,1
1640252809,69.78,992.10,993.06,8,-1.76,-6.55,-87,1
1640253111,69.50,992.00,992.96,8,-1.71,-6.56,-95,1
1640253412,69.61,991.86,992.83,8,-1.71,-6.54,-79,1
1640253714,69.93,991.89,992.86,8,-1.69,-6.46,-82,1
1640254015,70.33,991.81,992.77,8,-1.62,-6.31,-78,1
1640254316,69.50,991.61,992.57,8,-1.66,-6.51,-84,1
1640254921,69.81,991.15,992.12,8,-1.54,-6.33,-91,1
1640255223,69.00,991.00,991.96,8,-1.56,-6.51,-78,1
1640255524,69.45,990.76,991.73,8,-1.52,-6.38,-78,1
1640255826,70.07,990.63,991.59,8,-1.42,-6.17,-86,1
1640256127,70.12,990.44,991.40,8,-1.36,-6.10,-89,1
1640256428,69.70,990.41,991.37,8,-1.17,-6.00,-83,1
1640256729,68.72,990.38,991.34,8,-1.20,-6.21,-82,1
1640257030,68.71,990.30,991.26,8,-1.25,-6.26,-83,1
1640257331,69.17,990.23,991.19,8,-1.22,-6.15,-82,1
1640257633,69.08,990.16,991.12,8,-1.23,-6.17,-84,1
1640257934,69.29,990.02,990.99,8,-1.28,-6.18,-85,1
1640258235,69.00,989.92,990.88,8,-1.31,-6.27,-84,1
1640258536,69.92,989.77,990.73,8,-1.30,-6.08,-81,1
1640258836,69.73,989.62,990.59,8,-1.24,-6.06,-87,1
1640259136,70.17,989.44,990.41,8,-1.18,-5.92,-81,1
1640259436,69.74,989.33,990.30,8,-1.13,-5.95,-83,1
1640259736,69.97,989.21,990.17,8,-1.14,-5.92,-80,1
1640260037,69.40,989.18,990.15,8,-1.11,-6.00,-81,1
1640260337,69.28,989.21,990.17,8,-1.06,-5.97,-78,1
1640260638,68.93,989.10,990.06,8,-1.14,-6.12,-81,1
1640260939,68.93,989.01,989.97,8,-1.20,-6.17,-82,1
1640261241,69.57,988.86,989.83,8,-1.21,-6.06,-84,1
1640261846,70.33,988.53,989.49,8,-1.11,-5.82,-79,1
1640262147,69.80,988.40,989.37,8,-1.06,-5.87,-91,1
1640262449,70.25,988.14,989.11,8,-0.96,-5.69,-85,1
1640262750,69.96,988.06,989.02,8,-0.82,-5.61,-83,1
1640263051,69.29,987.96,988.92,8,-0.75,-5.67,-82,1
1640263353,69.93,987.84,988.80,8,-0.72,-5.52,-83,1
1640263654,68.92,987.77,988.74,8,-0.70,-5.70,-83,1
1640263955,69.16,987.75,988.71,8,-0.72,-5.67,-81,1
1640264255,69.73,987.72,988.68,8,-0.73,-5.57,-82,1
1640264555,70.30,987.66,988.62,8,-0.73,-5.46,-82,1
1640264855,69.54,987.62,988.58,8,-0.80,-5.67,-82,1
1640265155,68.88,987.60,988.57,8,-0.70,-5.70,-83,1
1640265456,68.80,987.55,988.51,8,-0.69,-5.71,-81,1
1640265756,68.58,987.46,988.42,8,-0.63,-5.69,-82,1
1640266056,68.47,987.40,988.36,8,-0.63,-5.72,-82,1
1640266356,68.83,987.22,988.18,8,-0.71,-5.72,-83,1
1640266656,68.31,987.17,988.14,8,-0.65,-5.76,-87,1
1640266956,68.29,987.12,988.08,8,-0.72,-5.84,-91,1
1640267257,68.83,987.05,988.02,8,-0.73,-5.74,-81,1
1640267557,68.75,987.02,987.99,8,-0.78,-5.80,-82,1
1640267857,69.15,986.77,987.74,8,-0.79,-5.74,-82,1
1640268157,68.78,986.73,987.69,8,-0.77,-5.79,-80,1
1640268457,68.97,986.72,987.69,8,-0.80,-5.78,-82,1
1640268757,69.10,986.61,987.58,8,-0.82,-5.78,-83,1
1640269057,69.82,986.58,987.54,8,-0.82,-5.64,-83,1
1640269357,69.98,986.51,987.48,8,-0.84,-5.63,-85,1
1640269658,70.28,986.44,987.40,8,-0.86,-5.59,-82,1
1640269958,70.50,986.32,987.28,8,-0.82,-5.51,-82,1
1640270258,70.03,986.24,987.20,8,-0.84,-5.62,-82,1
1640270558,70.20,986.08,987.04,8,-0.84,-5.59,-82,1
1640270858,70.74,985.94,986.91,8,-0.89,-5.54,-82,1
1640271158,70.25,985.99,986.95,8,-0.90,-5.64,-83,1
1640271458,70.42,985.87,986.83,8,-0.91,-5.61,-82,1
1640271758,70.56,985.89,986.85,8,-0.96,-5.64,-78,1
1640272059,70.69,985.79,986.75,8,-0.93,-5.58,-78,1
1640272359,70.69,985.70,986.67,8,-0.92,-5.57,-78,1
1640272659,70.57,985.55,986.52,8,-0.92,-5.60,-78,1
1640272959,70.08,985.48,986.44,8,-0.95,-5.72,-78,1
1640273260,70.60,985.31,986.28,8,-0.94,-5.61,-92,1
1640273561,70.33,985.19,986.15,8,-0.93,-5.65,-79,1
1640273863,70.49,985.08,986.04,8,-0.95,-5.64,-79,1
1640274164,71.32,984.91,985.87,8,-0.90,-5.44,-78,1
1640274465,70.92,984.88,985.84,8,-0.86,-5.47,-78,1
1640274766,71.42,984.73,985.69,8,-0.84,-5.36,-79,1
1640275067,71.09,984.62,985.58,8,-0.82,-5.40,-79,1
1640275369,70.83,984.53,985.49,8,-0.83,-5.46,-78,1
1640275670,70.91,984.45,985.41,8,-0.85,-5.47,-78,1
1640275971,71.12,984.36,985.33,8,-0.86,-5.44,-79,1
1640276574,70.94,984.13,985.09,8,-0.84,-5.45,-78,1
1640276876,70.61,983.98,984.95,8,-0.81,-5.48,-78,1
1640277177,71.23,983.81,984.77,8,-0.78,-5.34,-77,1
1640277478,71.25,983.79,984.75,8,-0.76,-5.32,-77,1
1640277779,71.47,983.78,984.74,8,-0.75,-5.27,-77,1
1640278080,71.05,983.77,984.73,8,-0.67,-5.27,-77,1
1640278381,71.03,983.74,984.70,8,-0.65,-5.25,-78,1
1640278683,71.21,983.69,984.65,8,-0.58,-5.15,-78,1
1640278984,71.13,983.58,984.54,8,-0.53,-5.12,-78,1
1640279285,71.38,983.56,984.53,8,-0.50,-5.04,-78,1
1640279585,70.72,983.40,984.36,8,-0.48,-5.15,-78,1
1640279885,71.16,983.29,984.26,8,-0.50,-5.08,-78,1
1640280185,71.53,983.20,984.16,8,-0.50,-5.01,-79,1
1640280487,71.49,983.11,984.08,8,-0.47,-4.99,-79,1
1640280788,71.18,983.05,984.02,8,-0.45,-5.03,-81,1
1640281089,71.25,982.96,983.92,8,-0.50,-5.07,-79,1
1640281390,70.82,982.87,983.84,8,-0.52,-5.16,-79,1
1640281691,71.10,982.82,983.78,8,-0.57,-5.16,-86,1
1640282295,71.67,982.62,983.58,8,-0.52,-5.01,-78,1
1640282596,71.79,982.54,983.50,8,-0.53,-5.00,-81,1
1640282897,71.40,982.45,983.42,8,-0.51,-5.05,-84,1
1640283199,71.68,982.42,983.38,8,-0.47,-4.96,-84,1
1640283500,71.63,982.38,983.34,8,-0.43,-4.93,-85,1
1640283801,71.51,982.40,983.36,8,-0.43,-4.95,-83,1
1640284102,71.31,982.32,983.28,8,-0.44,-5.00,-84,1
1640284403,71.31,982.29,983.26,8,-0.49,-5.04,-88,1
1640284703,71.85,982.16,983.13,8,-0.53,-4.98,-85,1
1640285003,71.92,982.00,982.96,8,-0.49,-4.93,-84,1
1640285303,71.59,981.93,982.89,8,-0.46,-4.96,-84,1
1640285603,71.05,981.82,982.79,8,-0.47,-5.07,-86,1
1640285903,71.38,981.71,982.67,8,-0.49,-5.03,-85,1
1640286203,71.52,981.50,982.46,8,-0.51,-5.02,-85,1
1640286505,71.68,981.44,982.40,8,-0.48,-4.97,-85,1
1640286806,71.82,981.34,982.30,8,-0.49,-4.95,-85,1
1640287107,71.88,981.31,982.27,8,-0.47,-4.92,-85,1
1640287408,71.79,981.12,982.08,8,-0.42,-4.89,-86,1
1640287709,71.69,981.13,982.09,8,-0.39,-4.88,-84,1
1640288011,71.64,981.07,982.03,8,-0.43,-4.93,-84,1
1640288313,71.51,980.97,981.93,8,-0.50,-5.02,-85,1
1640288615,71.64,980.84,981.81,8,-0.52,-5.01,-86,1
1640288916,71.56,980.74,981.70,8,-0.53,-5.04,-85,1
1640289218,71.65,980.71,981.67,8,-0.52,-5.01,-85,1
1640289519,72.07,980.60,981.56,8,-0.57,-4.98,-85,1
1640289819,71.65,980.58,981.55,8,-0.56,-5.05,-86,1
1640290119,71.97,980.47,981.43,8,-0.53,-4.96,-85,1
1640290420,71.71,980.43,981.39,8,-0.52,-5.00,-85,1
1640290721,71.70,980.35,981.32,8,-0.51,-4.99,-85,1
1640291022,72.08,980.26,981.22,8,-0.47,-4.88,-86,1
1640291628,73.09,979.94,980.90,8,-0.40,-4.63,-88,1
1640291929,73.57,979.83,980.79,8,-0.42,-4.56,-87,1
1640292230,74.41,979.65,980.61,8,-0.45,-4.44,-86,1
1640292531,75.78,979.61,980.58,8,-0.51,-4.26,-83,1
1640292832,76.77,979.48,980.44,8,-0.60,-4.17,-85,1
1640293133,77.72,979.39,980.35,8,-0.65,-4.06,-85,1
1640293738,78.82,979.11,980.08,8,-0.76,-3.98,-81,1
1640294039,79.34,978.98,979.95,8,-0.81,-3.94,-82,1
1640294340,79.69,978.87,979.84,8,-0.82,-3.89,-82,1
1640294641,80.13,978.73,979.69,8,-0.88,-3.88,-81,1
1640294943,80.69,978.71,979.68,8,-0.94,-3.84,-81,1
1640295244,81.23,978.59,979.56,8,-0.96,-3.77,-82,1
1640295545,81.08,978.47,979.43,8,-0.98,-3.82,-82,1
1640295846,81.24,978.43,979.39,8,-1.02,-3.83,-82,1
1640296148,80.88,978.23,979.19,8,-1.01,-3.88,-81,1
1640296449,81.23,978.08,979.04,8,-1.05,-3.86,-83,1
1640296750,81.39,977.96,978.92,8,-1.09,-3.87,-82,1
1640297051,81.91,977.73,978.69,8,-1.15,-3.85,-83,1
1640297352,81.49,977.52,978.49,8,-1.18,-3.94,-82,1
1640297653,81.03,977.42,978.38,8,-1.15,-3.99,-85,1
1640297955,81.76,977.21,978.17,8,-1.18,-3.90,-84,1
1640298258,81.79,977.12,978.08,8,-1.19,-3.90,-83,1
1640298560,81.98,976.99,977.95,8,-1.24,-3.92,-83,1
1640298864,81.59,977.00,977.97,8,-1.19,-3.94,-83,1
1640299165,81.90,976.96,977.92,8,-1.20,-3.90,-83,1
1640299466,81.70,976.72,977.68,8,-1.23,-3.96,-84,1
1640299768,82.24,976.66,977.63,8,-1.23,-3.87,-83,1
1640300069,82.15,976.56,977.52,8,-1.23,-3.89,-81,1
1640300369,82.02,976.39,977.35,8,-1.21,-3.89,-80,1
1640300669,82.15,976.38,977.35,8,-1.23,-3.89,-82,1
1640300970,82.47,976.32,977.28,8,-1.22,-3.82,-82,1
1640301271,82.33,976.23,977.19,8,-1.23,-3.86,-82,1
1640301571,82.56,976.26,977.23,8,-1.27,-3.86,-82,1
1640301871,82.00,976.25,977.21,8,-1.30,-3.98,-83,1
1640302171,82.40,976.12,977.08,8,-1.27,-3.88,-82,1
1640302471,82.78,975.98,976.94,8,-1.33,-3.88,-82,1
1640302771,82.90,975.99,976.95,8,-1.32,-3.85,-79,1
1640303071,82.46,975.91,976.88,8,-1.30,-3.90,-79,1
1640303372,82.31,975.78,976.75,8,-1.29,-3.92,-80,1
1640303672,81.85,975.66,976.62,8,-1.23,-3.93,-80,1
1640303972,82.18,975.45,976.41,8,-1.23,-3.88,-80,1
1640304272,82.80,975.38,976.35,8,-1.25,-3.80,-79,1
1640304572,82.74,975.27,976.23,8,-1.27,-3.83,-79,1
1640304872,82.79,975.13,976.10,8,-1.25,-3.80,-79,1
1640305172,82.14,975.10,976.07,8,-1.20,-3.86,-80,1
1640305473,82.32,974.97,975.94,8,-1.18,-3.81,-80,1
1640305773,82.57,974.84,975.81,8,-1.19,-3.78,-80,1
1640306073,81.78,974.69,975.66,8,-1.13,-3.85,-79,1
1640306373,81.50,974.72,975.68,8,-1.05,-3.82,-80,1
1640306673,81.58,974.66,975.62,8,-1.03,-3.78,-79,1
1640306973,81.69,974.54,975.50,8,-1.00,-3.73,-79,1
1640307273,82.40,974.50,975.47,8,-1.03,-3.65,-79,1
1640307575,83.20,974.48,975.44,8,-1.12,-3.61,-79,1
1640307876,83.16,974.43,975.40,8,-1.13,-3.62,-80,1
1640308177,82.98,974.30,975.26,8,-1.12,-3.64,-81,1
1640308478,83.25,974.34,975.31,8,-1.09,-3.57,-79,1
1640308779,82.97,974.27,975.23,8,-1.03,-3.56,-79,1
1640309080,83.07,974.08,975.04,8,-1.01,-3.52,-80,1
1640309382,82.91,974.03,974.99,8,-0.95,-3.49,-80,1
1640309683,82.51,973.92,974.89,8,-0.87,-3.47,-80,1
1640309983,82.47,973.78,974.74,8,-0.80,-3.41,-79,1
1640310283,82.32,973.72,974.68,8,-0.76,-3.40,-80,1
1640310583,82.60,973.64,974.61,8,-0.75,-3.34,-81,1
1640310884,82.72,973.54,974.51,8,-0.73,-3.30,-81,1
1640311184,82.38,973.54,974.50,8,-0.67,-3.30,-80,1
1640311484,82.32,973.50,974.47,8,-0.60,-3.24,-81,1
1640311784,82.66,973.33,974.30,8,-0.57,-3.16,-80,1
1640312084,82.77,973.29,974.25,8,-0.53,-3.10,-82,1
1640312384,82.63,973.32,974.28,8,-0.49,-3.08,-81,1
1640312684,83.18,973.35,974.31,8,-0.51,-3.01,-81,1
1640312984,82.65,973.17,974.14,8,-0.45,-3.04,-80,1
1640313284,83.08,973.04,974.00,8,-0.41,-2.93,-80,1
1640313585,82.62,972.99,973.95,8,-0.36,-2.96,-81,1
1640313885,83.06,972.84,973.80,8,-0.31,-2.84,-79,1
1640314185,83.36,972.83,973.79,8,-0.31,-2.79,-79,1
1640314485,82.74,972.88,973.84,8,-0.25,-2.83,-78,1
1640314785,82.55,972.79,973.75,8,-0.19,-2.80,-78,1
1640315085,82.98,972.65,973.62,8,-0.17,-2.71,-78,1
1640315385,83.35,972.50,973.47,8,-0.18,-2.66,-78,1
1640315685,83.94,972.49,973.45,8,-0.15,-2.54,-78,1
1640315985,83.68,972.42,973.39,8,-0.14,-2.57,-78,1
1640316286,83.22,972.49,973.45,8,-0.06,-2.57,-79,1
1640316586,83.52,972.37,973.34,8,0.04,-2.42,-78,1
1640316886,83.78,972.34,973.30,8,0.07,-2.35,-79,1
1640317186,83.17,972.37,973.34,8,0.13,-2.39,-78,1
1640317486,84.31,972.28,973.24,8,0.19,-2.14,-78,1
1640317786,83.84,972.22,973.18,8,0.24,-2.17,-79,1
1640318086,84.53,972.17,973.14,8,0.31,-1.99,-79,1
1640318386,84.25,972.09,973.05,8,0.35,-2.00,-80,1
1640318687,84.81,972.18,973.15,8,0.37,-1.89,-79,1
1640318987,85.24,972.16,973.13,8,0.40,-1.79,-85,1
1640319288,84.67,971.92,972.89,8,0.44,-1.84,-85,1
1640319590,85.22,972.05,973.02,8,0.50,-1.69,-85,1
1640319892,85.35,972.02,972.98,8,0.54,-1.63,-83,1
1640320193,85.57,971.84,972.81,8,0.57,-1.57,-86,1
1640320494,85.28,971.90,972.86,8,0.60,-1.59,-84,1
1640320795,85.51,971.67,972.63,8,0.67,-1.48,-84,1
1640321096,85.85,971.69,972.65,8,0.66,-1.44,-87,1
1640321397,85.39,971.77,972.73,8,0.70,-1.47,-83,1
1640321699,85.98,971.74,972.70,8,0.69,-1.39,-82,1
1640322000,85.78,971.85,972.81,8,0.69,-1.42,-83,1
1640322301,85.89,971.78,972.75,8,0.72,-1.37,-83,1
1640322602,85.73,971.82,972.78,8,0.73,-1.39,-83,1
1640322903,86.82,971.72,972.69,8,0.68,-1.26,-83,1
1640323204,86.33,971.84,972.80,8,0.68,-1.34,-83,1
1640323506,86.36,971.87,972.83,8,0.71,-1.31,-87,1
1640323807,86.43,971.95,972.91,8,0.71,-1.30,-86,1
1640324108,86.20,971.95,972.92,8,0.76,-1.28,-86,1
1640324409,86.29,971.98,972.95,8,0.77,-1.26,-86,1
1640324710,86.46,971.96,972.92,8,0.76,-1.24,-85,1
1640325011,85.63,971.90,972.86,8,0.79,-1.34,-84,1
1640325312,86.40,971.80,972.76,8,0.81,-1.20,-90,1
1640325614,86.46,971.83,972.79,8,0.79,-1.21,-84,1
1640325914,86.47,971.82,972.78,8,0.77,-1.23,-83,1
1640326518,86.47,971.74,972.70,8,0.74,-1.26,-87,1
1640326818,86.27,971.72,972.69,8,0.79,-1.24,-88,1
1640327118,86.33,971.63,972.60,8,0.79,-1.23,-88,1
1640327418,86.32,971.65,972.61,8,0.81,-1.21,-81,1
1640327718,86.03,971.66,972.62,8,0.83,-1.24,-91,1
1640328018,85.85,971.52,972.49,8,0.87,-1.23,-91,1
1640328320,85.83,971.62,972.58,8,0.87,-1.23,-85,1
1640328621,86.21,971.59,972.56,8,0.86,-1.18,-84,1
1640328922,86.14,971.60,972.57,8,0.84,-1.21,-90,1
1640329223,85.67,971.59,972.56,8,0.88,-1.25,-91,1
1640329524,86.09,971.55,972.51,8,0.86,-1.20,-87,1
1640329826,85.57,971.56,972.52,8,0.93,-1.22,-87,1
1640330127,85.97,971.60,972.57,8,0.90,-1.18,-88,1
1640330428,85.88,971.69,972.65,8,0.91,-1.19,-88,1
1640330729,85.58,971.74,972.71,8,0.94,-1.21,-83,1
1640331030,85.39,971.80,972.77,8,1.01,-1.17,-83,1
1640331332,85.54,971.79,972.75,8,0.99,-1.16,-86,1
1640331633,85.87,971.93,972.89,8,0.94,-1.16,-87,1
1640331934,85.76,971.96,972.93,8,0.92,-1.20,-83,1
1640332235,86.14,971.96,972.92,8,0.88,-1.17,-79,1
1640332536,86.05,972.02,972.98,8,0.90,-1.17,-82,1
1640332837,85.51,971.97,972.93,8,0.93,-1.23,-82,1
1640333139,86.11,972.03,972.99,8,0.94,-1.12,-83,1
1640333440,85.71,971.97,972.93,8,0.97,-1.15,-81,1
1640333741,85.75,971.93,972.89,8,0.99,-1.13,-82,1
1640334042,85.90,971.86,972.82,8,1.01,-1.08,-81,1
1640334343,85.47,971.86,972.83,8,1.06,-1.10,-86,1
1640334644,85.73,971.71,972.67,8,1.06,-1.06,-91,1
1640334944,85.51,971.63,972.60,8,1.04,-1.12,-94,1
1640335244,85.45,971.45,972.41,8,1.08,-1.09,-91,1
1640335545,85.15,971.27,972.23,8,1.09,-1.13,-91,1
1640335845,85.40,971.35,972.32,8,1.12,-1.06,-87,1
1640336145,85.66,971.47,972.44,8,1.09,-1.04,-87,1
1640336445,85.57,971.47,972.43,8,1.12,-1.03,-86,1
1640336747,85.30,971.46,972.42,8,1.15,-1.04,-89,1
1640337049,85.36,971.47,972.43,8,1.16,-1.02,-86,1
1640337350,85.24,971.30,972.27,8,1.18,-1.02,-86,1
1640337651,84.93,971.28,972.25,8,1.22,-1.03,-83,1
1640337952,85.11,971.26,972.23,8,1.23,-0.99,-82,1
1640338254,85.02,971.14,972.11,8,1.21,-1.03,-80,1
1640338555,85.26,971.16,972.12,8,1.24,-0.96,-92,1
1640338856,84.84,971.12,972.08,8,1.29,-0.98,-91,1
1640339157,84.52,971.14,972.10,8,1.37,-0.95,-83,1
1640339459,84.48,971.12,972.08,8,1.49,-0.84,-83,1
1640339762,83.89,971.00,971.97,8,1.57,-0.86,-85,1
1640340062,83.91,970.90,971.86,8,1.64,-0.79,-82,1
1640340362,84.15,970.82,971.78,8,1.62,-0.77,-84,1
1640340662,84.00,970.78,971.74,8,1.68,-0.73,-83,1
1640340963,84.24,970.62,971.59,8,1.63,-0.74,-84,1
1640341263,84.25,970.63,971.60,8,1.62,-0.75,-83,1
1640341563,84.45,970.58,971.54,8,1.57,-0.77,-84,1
1640341863,84.49,970.48,971.45,8,1.61,-0.72,-83,1
1640342163,84.50,970.57,971.53,8,1.61,-0.72,-83,1
1640342463,84.14,970.44,971.40,8,1.64,-0.75,-83,1
1640342763,84.16,970.32,971.29,8,1.73,-0.66,-84,1
1640343063,84.27,970.41,971.38,8,1.79,-0.58,-84,1
1640343363,84.55,970.33,971.29,8,1.74,-0.58,-88,1
1640343664,84.70,970.32,971.29,8,1.71,-0.59,-85,1
1640343964,84.93,970.44,971.40,8,1.64,-0.62,-84,1
1640344264,84.57,970.11,971.07,8,1.70,-0.62,-85,1
1640344564,85.13,970.19,971.15,8,1.70,-0.53,-87,1
1640344864,85.31,970.21,971.18,8,1.69,-0.51,-86,1
1640345167,84.96,969.96,970.93,8,1.70,-0.56,-86,1
1640345468,84.77,969.88,970.84,8,1.72,-0.57,-88,1
1640345769,84.22,969.78,970.75,8,1.82,-0.56,-85,1
1640346071,84.25,970.01,970.98,8,1.89,-0.49,-87,1
1640346372,84.42,970.15,971.11,8,1.91,-0.44,-85,1
1640346673,84.06,970.11,971.08,8,1.90,-0.51,-87,1
1640346974,84.11,970.09,971.05,8,1.88,-0.52,-87,1
1640347275,84.54,969.93,970.90,8,1.84,-0.49,-87,1
1640347579,84.81,969.87,970.84,8,1.90,-0.38,-95,1
1640347879,85.28,969.93,970.90,8,1.90,-0.31,-78,1
1640348179,85.91,969.79,970.76,8,1.84,-0.27,-89,1
1640348479,85.03,969.72,970.68,8,1.91,-0.34,-87,1
1640348779,85.55,969.71,970.68,8,1.96,-0.21,-87,1
1640349079,85.08,969.64,970.61,8,2.04,-0.20,-83,1
1640349380,85.63,969.65,970.61,8,2.09,-0.07,-85,1
1640349680,85.69,969.71,970.67,8,2.11,-0.04,-83,1
1640349980,86.04,969.69,970.66,8,2.11,0.02,-83,1
1640350281,86.26,969.57,970.54,8,2.13,0.07,-83,1
1640350581,85.90,969.56,970.53,8,2.22,0.11,-83,1
1640350881,84.99,969.51,970.48,8,2.33,0.07,-81,1
1640351181,84.77,969.51,970.47,8,2.46,0.16,-82,1
1640351481,84.57,969.45,970.41,8,2.58,0.24,-84,1
1640351782,84.53,969.39,970.36,8,2.69,0.35,-84,1
1640352083,84.21,969.44,970.41,8,2.71,0.31,-86,1
1640352384,84.40,969.39,970.35,8,2.77,0.40,-86,1
1640352686,84.18,969.31,970.27,8,2.80,0.40,-92,1
1640352987,85.09,969.32,970.28,8,2.81,0.56,-86,1
1640353288,85.87,969.37,970.33,8,2.78,0.65,-78,1
1640353589,85.71,969.37,970.34,8,2.83,0.68,-79,1
1640353890,85.69,969.41,970.37,8,2.84,0.68,-80,1
1640354192,86.23,969.28,970.25,8,2.84,0.77,-79,1
1640354492,86.42,969.32,970.29,8,2.85,0.81,-89,1
1640354794,86.19,969.37,970.33,8,2.87,0.79,-80,1
1640355095,86.82,969.46,970.42,8,2.90,0.92,-89,1
1640355396,87.95,969.37,970.33,8,2.84,1.04,-79,1
1640355697,87.52,969.32,970.28,8,2.84,0.97,-83,1
1640355998,87.50,969.32,970.28,8,2.86,0.99,-81,1
1640356300,87.71,969.38,970.34,8,2.88,1.04,-86,1
1640356601,87.01,969.42,970.38,8,2.89,0.94,-84,1
1640356902,87.34,969.29,970.26,8,2.90,1.01,-84,1
1640357203,87.08,969.24,970.20,8,2.91,0.97,-85,1
1640357504,87.41,969.17,970.13,8,2.93,1.05,-87,1
1640357805,87.34,969.28,970.24,8,2.89,1.00,-90,1
1640358106,87.49,969.19,970.16,8,2.87,1.00,-86,1
1640358711,87.51,969.42,970.39,8,2.82,0.95,-86,1
1640359012,87.31,969.36,970.32,8,2.82,0.92,-89,1
1640359313,87.65,969.31,970.27,8,2.80,0.96,-89,1
1640359614,87.43,969.25,970.21,8,2.78,0.90,-87,1
1640359916,87.40,969.30,970.27,8,2.77,0.89,-89,1
1640360217,87.36,969.48,970.44,8,2.78,0.89,-86,1
1640360518,87.26,969.58,970.55,8,2.76,0.85,-87,1
1640360819,86.90,969.61,970.58,8,2.78,0.82,-88,1
1640361120,86.55,969.52,970.49,8,2.76,0.74,-86,1
1640361421,86.15,969.70,970.66,8,2.75,0.67,-84,1
1640361723,86.08,969.84,970.80,8,2.66,0.57,-92,1
1640362025,86.27,969.62,970.58,8,2.54,0.48,-90,1
1640362326,85.64,969.71,970.67,8,2.48,0.32,-90,1
1640362627,85.96,969.74,970.71,8,2.40,0.29,-92,1
1640362930,85.70,969.86,970.82,8,2.38,0.23,-86,1
1640363233,85.88,969.89,970.86,8,2.34,0.22,-86,1
1640363534,85.62,969.92,970.89,8,2.28,0.12,-88,1
1640363835,85.13,969.89,970.86,8,2.30,0.06,-95,1
1640364439,85.26,969.92,970.88,8,2.26,0.04,-90,1
1640364740,85.08,969.88,970.84,8,2.19,-0.06,-87,1
1640365042,85.00,970.02,970.98,8,2.12,-0.14,-88,1
1640365647,84.89,970.35,971.32,8,2.05,-0.22,-86,1
1640365948,85.20,970.14,971.11,8,1.94,-0.28,-87,1
1640366249,85.32,970.04,971.00,8,1.83,-0.37,-89,1
1640366550,85.62,970.21,971.17,8,1.57,-0.58,-86,1
1640366851,85.81,970.18,971.15,8,1.43,-0.69,-86,1
1640367153,85.76,970.30,971.27,8,1.37,-0.75,-86,1
1640367454,85.79,970.39,971.35,8,1.34,-0.78,-85,1
1640367755,85.33,970.50,971.47,8,1.33,-0.86,-88,1
1640368056,85.92,970.65,971.61,8,1.18,-0.91,-88,1
1640368357,85.93,970.76,971.72,8,1.12,-0.97,-82,1
1640368659,85.90,970.94,971.91,8,1.15,-0.95,-90,1
1640368961,85.78,970.92,971.89,8,1.07,-1.04,-87,1
1640369262,85.62,970.99,971.96,8,1.06,-1.08,-90,1
1640369563,85.74,971.03,972.00,8,1.00,-1.12,-85,1
1640369864,85.86,971.17,972.13,8,0.99,-1.11,-89,1
1640370166,85.95,971.16,972.12,8,0.93,-1.16,-86,1
1640370467,86.10,971.15,972.11,8,0.91,-1.15,-84,1
1640370768,85.69,971.23,972.19,8,0.89,-1.24,-84,1
1640371069,86.12,971.28,972.25,8,0.90,-1.16,-82,1
1640371371,86.15,971.39,972.36,8,0.89,-1.16,-83,1
1640371672,86.25,971.54,972.51,8,0.81,-1.23,-87,1
1640371973,86.22,971.59,972.56,8,0.77,-1.27,-85,1
1640372274,86.26,971.63,972.60,8,0.75,-1.28,-85,1
1640372576,86.23,971.76,972.73,8,0.74,-1.30,-84,1
1640372877,86.41,971.89,972.85,8,0.73,-1.28,-86,1
1640373178,86.28,971.90,972.86,8,0.67,-1.36,-86,1
1640373479,86.53,971.83,972.79,8,0.67,-1.32,-85,1
1640373779,86.45,972.01,972.97,8,0.68,-1.32,-86,1
1640374081,86.00,972.02,972.98,8,0.72,-1.35,-85,1
1640374382,85.93,972.17,973.13,8,0.75,-1.34,-80,1
1640374683,86.05,972.28,973.24,8,0.73,-1.34,-85,1
1640374985,85.82,972.35,973.32,8,0.74,-1.36,-83,1
1640375589,85.59,972.67,973.64,8,0.74,-1.40,-83,1
1640375889,85.86,972.81,973.77,8,0.72,-1.38,-83,1
1640376189,85.58,972.81,973.78,8,0.73,-1.41,-83,1
1640376489,84.93,972.87,973.83,8,0.72,-1.52,-82,1
1640376789,85.18,973.01,973.98,8,0.64,-1.56,-83,1
1640377089,85.11,972.99,973.96,8,0.54,-1.67,-82,1
1640377389,85.21,973.16,974.13,8,0.55,-1.65,-81,1
1640377689,84.44,973.24,974.21,8,0.56,-1.76,-88,1
1640377990,84.61,973.33,974.29,8,0.53,-1.76,-85,1
1640378290,84.55,973.25,974.22,8,0.58,-1.72,-84,1
1640378590,84.34,973.50,974.46,8,0.60,-1.74,-86,1
1640378890,84.51,973.69,974.66,8,0.62,-1.69,-87,1
1640379190,84.24,973.70,974.67,8,0.67,-1.69,-87,1
1640379490,84.27,973.79,974.76,8,0.61,-1.74,-87,1
1640379790,84.06,973.81,974.77,8,0.56,-1.82,-87,1
1640380093,84.10,973.98,974.94,8,0.54,-1.83,-87,1
1640380394,84.03,974.12,975.08,8,0.55,-1.84,-86,1
1640380695,83.86,974.05,975.02,8,0.54,-1.87,-85,1
1640380996,84.02,974.18,975.14,8,0.52,-1.87,-84,1
1640381298,83.87,974.21,975.18,8,0.51,-1.90,-84,1
1640381599,83.93,974.28,975.24,8,0.50,-1.90,-87,1
1640381901,83.81,974.32,975.29,8,0.51,-1.91,-86,1
1640382202,83.94,974.44,975.41,8,0.54,-1.86,-87,1
1640382503,84.02,974.40,975.36,8,0.58,-1.81,-87,1
1640382804,83.92,974.74,975.70,8,0.51,-1.89,-86,1
1640383105,80.10,975.04,976.00,8,0.30,-2.73,-87,1
1640383405,80.70,975.19,976.15,8,0.09,-2.83,-87,1
1640383706,81.48,975.31,976.28,8,-0.11,-2.90,-87,1
1640384007,81.19,975.52,976.48,8,-0.25,-3.08,-87,1
1640384308,80.76,975.67,976.63,8,-0.46,-3.36,-88,1
1640384609,81.30,975.89,976.85,8,-0.62,-3.43,-87,1
1640384910,80.39,975.94,976.90,8,-0.81,-3.76,-87,1
1640385212,81.49,975.90,976.86,8,-0.91,-3.68,-85,1
1640385513,81.42,976.05,977.01,8,-0.99,-3.77,-84,1
1640385814,81.94,976.23,977.20,8,-1.23,-3.92,-87,1
1640386116,80.19,976.27,977.24,8,-1.37,-4.34,-86,1
1640386417,81.02,976.47,977.44,8,-1.45,-4.28,-86,1
1640386718,80.59,976.67,977.63,8,-1.63,-4.53,-86,1
1640387019,79.83,976.90,977.86,8,-1.92,-4.94,-87,1
1640387320,79.31,977.03,977.99,8,-2.06,-5.16,-88,1
1640387621,80.68,977.04,978.00,8,-2.24,-5.11,-89,1
1640387923,80.74,977.06,978.03,8,-2.32,-5.18,-87,1
1640388224,81.30,977.18,978.14,8,-2.38,-5.15,-85,1
1640388525,84.29,977.69,978.65,8,-2.52,-4.81,-87,1
1640388829,81.38,977.65,978.62,8,-2.71,-5.46,-92,1
1640389130,79.21,977.80,978.76,8,-2.85,-5.95,-90,1
1640389432,79.72,977.79,978.76,8,-2.84,-5.86,-90,1
1640389733,79.32,977.97,978.94,8,-2.81,-5.89,-95,1
1640390034,80.38,978.04,979.01,8,-2.75,-5.66,-93,1
1640390334,79.31,978.31,979.27,8,-2.81,-5.89,-91,1
1640390634,79.79,978.29,979.25,8,-2.74,-5.75,-92,1
1640390934,80.59,978.36,979.33,8,-2.63,-5.51,-91,1
1640391234,80.39,978.48,979.45,8,-2.47,-5.39,-91,1
1640391534,79.29,978.48,979.45,8,-2.46,-5.56,-91,1
1640391834,77.26,978.66,979.63,8,-2.73,-6.16,-91,1
1640392135,76.53,978.91,979.87,8,-3.17,-6.71,-90,1
1640392436,75.14,979.26,980.22,8,-3.52,-7.29,-89,1
1640392737,73.38,979.37,980.34,8,-3.92,-7.98,-89,1
1640393039,73.18,979.42,980.39,8,-4.16,-8.25,-89,1
1640393340,72.83,979.43,980.39,8,-4.41,-8.55,-90,1
1640393943,74.52,979.86,980.82,8,-4.78,-8.62,-92,1
1640394243,74.47,979.96,980.93,8,-4.90,-8.74,-93,1
1640394543,75.48,980.13,981.10,8,-4.93,-8.60,-91,1
1640394845,75.96,980.18,981.14,8,-4.86,-8.45,-90,1
1640395146,74.43,980.27,981.23,8,-4.89,-8.74,-92,1
1640395447,75.46,980.32,981.28,8,-4.93,-8.60,-92,1
1640396052,75.72,980.64,981.60,8,-5.05,-8.67,-96,1
1640396658,75.83,980.80,981.76,8,-5.21,-8.81,-96,1
1640396959,76.43,980.92,981.88,8,-5.24,-8.74,-95,1
1640397259,75.49,980.85,981.81,8,-5.35,-9.00,-89,1
1640397864,76.26,981.10,982.06,8,-5.61,-9.13,-95,1
1640398165,76.64,981.23,982.19,8,-5.67,-9.12,-94,1
1640398770,76.56,981.38,982.35,8,-5.79,-9.25,-92,1
1640399071,75.48,981.45,982.42,8,-5.84,-9.48,-93,1
1640399372,76.53,981.47,982.44,8,-5.87,-9.33,-94,1
1640399673,76.65,981.57,982.53,8,-5.86,-9.30,-94,1
1640399975,76.01,981.71,982.68,8,-5.93,-9.48,-93,1
1640400276,75.56,981.85,982.82,8,-6.04,-9.66,-93,1
1640400577,76.25,981.97,982.93,8,-6.04,-9.55,-93,1
1640400878,76.13,981.98,982.94,8,-6.11,-9.63,-93,1
1640401179,77.55,982.07,983.03,8,-6.21,-9.50,-95,1
1640401481,76.99,982.13,983.09,8,-6.26,-9.64,-95,1
1640401782,78.03,982.26,983.23,8,-6.31,-9.52,-93,1
1640402083,78.32,982.28,983.25,8,-6.30,-9.46,-94,1
1640402384,77.74,982.34,983.30,8,-6.29,-9.54,-95,1
1640402686,78.62,982.35,983.31,8,-6.36,-9.47,-96,1
1640402987,77.75,982.35,983.31,8,-6.42,-9.67,-95,1
1640403289,77.95,982.40,983.36,8,-6.51,-9.72,-96,1
1640403590,79.07,982.48,983.45,8,-6.53,-9.56,-94,1
1640403891,78.49,982.53,983.49,8,-6.61,-9.73,-94,1
1640404191,78.79,982.60,983.57,8,-6.61,-9.68,-92,1
1640404491,78.53,982.71,983.68,8,-6.66,-9.78,-93,1
1640404791,78.38,982.84,983.80,8,-6.75,-9.89,-92,1
1640405091,78.96,982.87,983.84,8,-6.79,-9.83,-94,1
1640405391,78.20,982.97,983.93,8,-6.82,-9.99,-96,1
1640405692,78.06,983.00,983.96,8,-6.89,-10.08,-95,1
1640405992,78.59,983.01,983.97,8,-6.98,-10.08,-96,1
1640406292,78.30,982.98,983.94,8,-7.03,-10.17,-94,1
1640406593,78.97,983.03,984.00,8,-7.09,-10.12,-95,1
1640406895,79.32,983.12,984.09,8,-7.12,-10.10,-93,1
1640407196,78.77,983.20,984.17,8,-7.13,-10.19,-92,1
1640407800,79.26,983.42,984.38,8,-7.13,-10.12,-94,1
1640408102,78.53,983.44,984.41,8,-7.13,-10.23,-95,1
1640408404,78.60,983.45,984.41,8,-7.18,-10.27,-96,1
1640409008,79.63,983.54,984.50,8,-7.29,-10.21,-91,1
1640409310,79.97,983.57,984.53,8,-7.33,-10.20,-91,1
1640409611,79.79,983.59,984.55,8,-7.41,-10.31,-88,1
1640409912,79.65,983.67,984.64,8,-7.48,-10.40,-95,1
1640410214,79.94,983.75,984.72,8,-7.52,-10.39,-94,1
1640410515,79.99,983.78,984.74,8,-7.57,-10.43,-93,1
1640410817,80.40,983.94,984.91,8,-7.58,-10.38,-93,1
1640411118,80.59,984.04,985.00,8,-7.57,-10.34,-93,1
1640411419,80.81,984.11,985.08,8,-7.54,-10.27,-94,1
1640411720,80.70,984.18,985.14,8,-7.61,-10.36,-94,1
1640412020,81.00,984.30,985.27,8,-7.72,-10.42,-96,1
1640412321,81.22,984.28,985.24,8,-7.76,-10.42,-96,1
1640412623,81.31,984.36,985.33,8,-7.74,-10.39,-96,1
1640412925,81.37,984.36,985.32,8,-7.76,-10.40,-96,1
1640413226,81.42,984.34,985.31,8,-7.74,-10.37,-96,1
1640413528,81.22,984.39,985.36,8,-7.78,-10.44,-96,1
1640413829,81.60,984.43,985.39,8,-7.80,-10.40,-85,1
1640414436,81.97,984.59,985.55,8,-7.71,-10.26,-89,1
1640414737,81.31,984.71,985.67,8,-7.69,-10.34,-94,1
1640415039,81.53,984.71,985.67,8,-7.67,-10.29,-80,1
1640415340,81.30,984.87,985.84,8,-7.69,-10.34,-81,1
1640415641,81.80,984.96,985.92,8,-7.71,-10.29,-90,1
1640416246,81.65,985.09,986.06,8,-7.57,-10.17,-85,1
1640416547,81.45,985.13,986.10,8,-7.57,-10.20,-86,1
1640416848,81.23,985.17,986.13,8,-7.54,-10.21,-86,1
1640417149,81.21,985.23,986.19,8,-7.51,-10.18,-84,1
1640417450,81.05,985.28,986.24,8,-7.48,-10.18,-85,1
1640417752,80.88,985.24,986.20,8,-7.38,-10.10,-87,1
1640418053,80.71,985.29,986.25,8,-7.32,-10.07,-88,1
1640418354,80.49,985.38,986.34,8,-7.25,-10.04,-88,1
1640418655,80.47,985.41,986.37,8,-7.13,-9.92,-87,1
1640418957,80.31,985.51,986.47,8,-7.08,-9.90,-88,1
1640419258,80.34,985.49,986.45,8,-7.07,-9.89,-79,1
1640419862,79.97,985.62,986.58,8,-6.92,-9.80,-78,1
1640420163,79.35,985.64,986.61,8,-6.84,-9.82,-85,1
1640420465,79.89,985.69,986.66,8,-6.82,-9.71,-83,1
1640420766,79.57,985.70,986.66,8,-6.78,-9.73,-81,1
1640421067,79.31,985.68,986.65,8,-6.66,-9.65,-79,1
1640421368,79.24,985.74,986.70,8,-6.60,-9.60,-79,1
1640421669,79.27,985.74,986.71,8,-6.46,-9.46,-81,1
1640421971,79.50,985.74,986.70,8,-6.31,-9.28,-78,1
1640422272,79.25,985.71,986.67,8,-6.14,-9.15,-80,1
1640422573,79.05,985.71,986.67,8,-6.05,-9.10,-85,1
1640423177,78.12,985.81,986.78,8,-5.83,-9.03,-83,1
1640423478,78.37,985.89,986.86,8,-5.72,-8.89,-82,1
1640423778,77.61,985.89,986.85,8,-5.57,-8.86,-87,1
1640424078,77.71,985.95,986.92,8,-5.50,-8.78,-85,1
1640424379,77.82,986.00,986.97,8,-5.38,-8.64,-87,1
1640424679,77.22,986.11,987.08,8,-5.25,-8.62,-85,1
1640424980,76.53,986.12,987.09,8,-5.15,-8.64,-85,1
1640425280,76.43,986.12,987.08,8,-5.02,-8.53,-86,1
1640425580,76.60,986.18,987.14,8,-4.88,-8.36,-86,1
1640425880,75.82,986.19,987.15,8,-4.74,-8.36,-83,1
1640426180,75.55,986.20,987.16,8,-4.67,-8.33,-83,1
1640426480,75.34,986.19,987.15,8,-4.59,-8.29,-86,1
1640426781,76.07,986.19,987.16,8,-4.50,-8.08,-84,1
1640427081,75.55,986.22,987.19,8,-4.45,-8.12,-84,1
1640427381,75.34,986.22,987.18,8,-4.38,-8.09,-85,1
1640427681,73.82,986.33,987.29,8,-4.39,-8.36,-85,1
1640427981,74.78,986.35,987.32,8,-4.42,-8.22,-86,1
1640428281,75.18,986.26,987.22,8,-4.27,-8.01,-85,1
1640428581,74.93,986.33,987.29,8,-4.13,-7.92,-85,1
1640428881,74.23,986.32,987.28,8,-3.74,-7.66,-86,1
1640429182,72.73,986.25,987.22,8,-3.70,-7.88,-85,1
1640429482,72.69,986.39,987.36,8,-3.63,-7.82,-84,1
1640429782,72.64,986.27,987.23,8,-3.59,-7.79,-85,1
1640430082,72.74,986.36,987.33,8,-3.61,-7.80,-84,1
1640430382,72.40,986.34,987.30,8,-3.72,-7.96,-84,1
1640430682,73.68,986.34,987.30,8,-3.70,-7.72,-84,1
1640430982,74.05,986.26,987.23,8,-3.51,-7.47,-84,1
1640431282,73.65,986.20,987.16,8,-3.28,-7.32,-84,1
1640431583,72.59,986.22,987.18,8,-3.18,-7.41,-85,1
1640431883,71.47,986.18,987.14,8,-3.19,-7.62,-84,1
1640432184,72.34,986.14,987.11,8,-3.28,-7.55,-84,1
1640432485,72.16,986.10,987.07,8,-3.34,-7.64,-84,1
1640432787,73.13,986.05,987.01,8,-3.35,-7.48,-85,1
1640433088,73.57,986.05,987.02,8,-3.20,-7.25,-86,1
1640433389,71.13,986.06,987.03,8,-3.12,-7.61,-85,1
1640433690,71.64,986.13,987.10,8,-3.25,-7.64,-86,1
1640433991,72.23,986.14,987.10,8,-3.37,-7.66,-84,1
1640434293,73.61,986.13,987.10,8,-3.23,-7.28,-84,1
1640434594,72.07,986.13,987.09,8,-3.14,-7.46,-84,1
1640434895,72.29,986.16,987.13,8,-3.10,-7.38,-84,1
1640435196,72.89,986.19,987.15,8,-3.02,-7.20,-85,1
1640435497,70.51,986.19,987.15,8,-3.07,-7.68,-84,1
1640435799,71.15,986.23,987.20,8,-3.29,-7.77,-84,1
1640436100,72.65,986.30,987.26,8,-3.32,-7.53,-84,1
1640436401,72.31,986.34,987.30,8,-3.23,-7.51,-84,1
1640436702,72.84,986.39,987.36,8,-3.22,-7.40,-84,1
1640437003,72.99,986.48,987.45,8,-3.28,-7.43,-86,1
1640437303,71.34,986.48,987.44,8,-3.30,-7.75,-85,1
1640437603,72.63,986.46,987.43,8,-3.37,-7.58,-84,1
1640437903,71.79,986.49,987.46,8,-3.43,-7.79,-84,1
1640438205,72.44,986.54,987.51,8,-3.49,-7.73,-84,1
1640438506,72.35,986.61,987.57,8,-3.50,-7.76,-84,1
1640438807,71.85,986.57,987.54,8,-3.59,-7.94,-84,1
1640439108,72.64,986.62,987.58,8,-3.62,-7.82,-85,1
1640439409,73.84,986.64,987.60,8,-3.60,-7.59,-84,1
1640439711,72.87,986.69,987.65,8,-3.64,-7.80,-85,1
1640440012,72.78,986.72,987.68,8,-3.79,-7.96,-85,1
1640440314,72.79,986.77,987.74,8,-3.89,-8.06,-84,1
1640440615,72.90,986.91,987.87,8,-4.05,-8.19,-84,1
1640440916,73.60,986.97,987.94,8,-4.22,-8.23,-85,1
1640441217,74.55,987.01,987.97,8,-4.31,-8.16,-85,1
1640441517,74.72,987.06,988.02,8,-4.39,-8.21,-84,1
1640441817,75.55,987.02,987.99,8,-4.44,-8.11,-84,1
1640442117,75.70,987.04,988.01,8,-4.44,-8.09,-84,1
1640442418,75.70,987.16,988.12,8,-4.60,-8.24,-86,1
1640442718,75.19,987.19,988.15,8,-4.76,-8.48,-85,1
1640443018,75.58,987.25,988.21,8,-4.94,-8.59,-83,1
1640443318,76.13,987.25,988.21,8,-5.13,-8.68,-85,1
1640443618,77.17,987.26,988.22,8,-5.25,-8.63,-86,1
1640443918,76.99,987.32,988.28,8,-5.31,-8.71,-85,1
1640444218,77.49,987.37,988.33,8,-5.37,-8.69,-85,1
1640444519,77.00,987.35,988.31,8,-5.39,-8.79,-85,1
1640444819,77.40,987.38,988.34,8,-5.43,-8.76,-85,1
1640445119,77.30,987.41,988.38,8,-5.52,-8.87,-85,1
1640445419,77.61,987.44,988.41,8,-5.56,-8.85,-84,1
1640445719,77.58,987.42,988.38,8,-5.65,-8.95,-86,1
1640446019,77.80,987.47,988.44,8,-5.68,-8.94,-86,1
1640446319,77.75,987.53,988.49,8,-5.73,-9.00,-85,1
1640446619,78.06,987.50,988.47,8,-5.73,-8.95,-87,1
1640446920,77.57,987.55,988.51,8,-5.77,-9.06,-87,1
1640447220,78.10,987.49,988.45,8,-5.86,-9.07,-86,1
1640447520,77.96,987.48,988.45,8,-5.95,-9.18,-87,1
1640447820,78.03,987.43,988.39,8,-6.02,-9.23,-81,1
1640448120,78.23,987.58,988.55,8,-6.09,-9.27,-80,1
1640448420,78.66,987.63,988.60,8,-6.19,-9.30,-78,1
1640448720,78.96,987.69,988.65,8,-6.27,-9.33,-84,1
1640449020,78.84,987.80,988.76,8,-6.34,-9.41,-77,1
1640449320,79.13,987.81,988.78,8,-6.42,-9.44,-77,1
1640449621,79.32,987.88,988.84,8,-6.46,-9.45,-86,1
1640449922,79.41,987.99,988.95,8,-6.50,-9.48,-80,1
1640450222,79.50,988.04,989.00,8,-6.54,-9.50,-80,1
1640450523,79.68,988.01,988.97,8,-6.56,-9.49,-78,1
1640450824,79.71,987.95,988.91,8,-6.61,-9.54,-81,1
1640451126,79.85,988.00,988.96,8,-6.66,-9.56,-78,1
1640451427,80.09,988.08,989.05,8,-6.69,-9.55,-74,1
1640451728,79.91,988.09,989.05,8,-6.71,-9.60,-74,1
1640452029,80.11,988.11,989.07,8,-6.75,-9.61,-74,1
1640452330,80.19,988.23,989.19,8,-6.82,-9.67,-74,1
1640452632,80.26,988.24,989.21,8,-6.90,-9.73,-75,1
1640452933,80.59,988.26,989.23,8,-6.98,-9.76,-73,1
1640453234,80.91,988.27,989.24,8,-7.04,-9.77,-74,1
1640453535,81.21,988.32,989.29,8,-7.12,-9.80,-75,1
1640453836,81.23,988.33,989.30,8,-7.12,-9.80,-81,1
1640454441,81.02,988.43,989.40,8,-7.14,-9.85,-84,1
1640454743,80.85,988.47,989.43,8,-7.10,-9.84,-88,1
1640455044,80.65,988.53,989.49,8,-7.13,-9.90,-86,1
1640455648,80.85,988.65,989.62,8,-7.19,-9.92,-89,1
1640455949,80.96,988.61,989.57,8,-7.27,-9.98,-85,1
1640456249,81.18,988.65,989.61,8,-7.32,-10.00,-88,1
1640456549,81.33,988.71,989.68,8,-7.36,-10.01,-88,1
1640456851,81.52,988.73,989.69,8,-7.40,-10.02,-83,1
1640457152,81.61,988.68,989.64,8,-7.45,-10.06,-83,1
1640457453,81.64,988.76,989.73,8,-7.47,-10.07,-84,1
1640457755,81.53,988.76,989.73,8,-7.46,-10.08,-86,1
1640458056,81.39,988.74,989.70,8,-7.48,-10.12,-85,1
1640458356,81.40,988.81,989.77,8,-7.53,-10.17,-79,1
1640458658,81.24,988.77,989.73,8,-7.54,-10.20,-85,1
1640458959,81.53,988.84,989.80,8,-7.61,-10.23,-85,1
1640459261,81.52,988.83,989.79,8,-7.67,-10.29,-84,1
1640459562,81.84,988.75,989.71,8,-7.76,-10.33,-85,1
1640459863,81.78,988.77,989.73,8,-7.78,-10.36,-86,1
1640460165,81.89,988.75,989.71,8,-7.83,-10.39,-85,1
1640460466,81.62,988.80,989.76,8,-7.79,-10.39,-87,1
1640460767,81.44,988.76,989.72,8,-7.75,-10.38,-86,1
1640461067,81.37,988.84,989.81,8,-7.76,-10.40,-93,1
1640461368,81.35,988.82,989.78,8,-7.77,-10.41,-93,1
1640461672,81.28,988.74,989.70,8,-7.76,-10.41,-91,1
1640462276,81.07,988.71,989.68,8,-7.72,-10.41,-92,1
1640462577,81.17,988.74,989.70,8,-7.77,-10.44,-92,1
1640462878,81.43,988.81,989.78,8,-7.92,-10.55,-90,1
1640463183,81.60,988.83,989.79,8,-7.98,-10.58,-92,1
1640463484,81.69,988.96,989.93,8,-8.09,-10.67,-92,1
1640463785,81.90,988.93,989.90,8,-8.13,-10.68,-90,1
1640464086,81.92,988.85,989.81,8,-8.15,-10.70,-90,1
1640464690,81.79,988.88,989.84,8,-8.10,-10.67,-90,1
1640464990,81.94,988.98,989.94,8,-8.08,-10.63,-91,1
1640465292,82.00,988.96,989.92,8,-8.05,-10.59,-93,1
1640465593,81.22,989.03,989.99,8,-8.02,-10.68,-93,1
1640465894,81.36,989.04,990.00,8,-8.01,-10.65,-93,1
1640466501,81.26,988.95,989.91,8,-8.00,-10.65,-92,1
1640466801,81.01,988.93,989.89,8,-7.94,-10.63,-93,1
1640467101,80.95,988.94,989.90,8,-7.92,-10.62,-92,1
1640467401,80.77,988.94,989.91,8,-7.85,-10.58,-94,1
1640467701,80.78,988.89,989.85,8,-7.79,-10.52,-93,1
1640468001,80.41,989.00,989.97,8,-7.79,-10.58,-94,1
1640468607,80.66,989.21,990.18,8,-7.78,-10.53,-92,1
1640468907,80.16,989.13,990.10,8,-7.75,-10.58,-92,1
1640469208,80.54,989.14,990.10,8,-7.75,-10.52,-92,1
1640469508,80.38,989.18,990.14,8,-7.66,-10.46,-95,1
1640470111,79.95,989.18,990.15,8,-7.57,-10.44,-92,1
1640470411,80.00,989.15,990.11,8,-7.58,-10.44,-92,1
1640470711,79.66,989.20,990.17,8,-7.57,-10.48,-93,1
1640471014,79.71,989.19,990.15,8,-7.61,-10.51,-95,1
1640471314,79.95,989.22,990.18,8,-7.61,-10.48,-94,1
1640471614,79.50,989.19,990.15,8,-7.67,-10.60,-93,1
1640471916,79.50,989.20,990.16,8,-7.76,-10.69,-95,1
1640472216,79.79,989.21,990.17,8,-7.81,-10.70,-93,1
1640472516,79.82,989.22,990.18,8,-7.88,-10.76,-94,1
1640472816,79.72,989.20,990.16,8,-7.97,-10.86,-94,1
1640473117,79.98,989.16,990.13,8,-8.02,-10.87,-94,1
1640473417,80.13,989.13,990.10,8,-8.10,-10.93,-92,1
1640473720,80.21,989.07,990.03,8,-8.17,-10.98,-94,1
1640474021,80.30,989.16,990.12,8,-8.20,-11.00,-92,1
1640474322,80.27,989.14,990.11,8,-8.26,-11.06,-94,1
1640474624,80.48,989.11,990.07,8,-8.31,-11.08,-94,1
1640474925,81.02,989.08,990.04,8,-8.37,-11.05,-92,1
1640475226,80.74,989.18,990.14,8,-8.35,-11.07,-93,1
1640475528,80.84,989.23,990.19,8,-8.36,-11.07,-94,1
1640475829,80.84,989.18,990.14,8,-8.40,-11.11,-89,1
1640476130,80.84,989.24,990.21,8,-8.41,-11.12,-90,1
1640476434,80.57,989.27,990.23,8,-8.40,-11.15,-91,1
1640476735,80.46,989.23,990.19,8,-8.43,-11.20,-91,1
1640477036,80.36,989.18,990.15,8,-8.46,-11.24,-91,1
1640477337,80.20,989.14,990.11,8,-8.46,-11.27,-93,1
1640486978,80.90,989.17,990.13,8,-9.23,-11.91,-89,1
1640487283,80.88,989.32,990.29,8,-9.22,-11.90,-80,1
1640493662,80.54,989.60,990.57,8,-9.14,-11.88,-91,1
1640496094,80.23,989.49,990.45,8,-9.20,-11.98,-88,1
1640496398,80.58,989.55,990.51,8,-9.21,-11.94,-87,1
1640496699,81.05,989.61,990.57,8,-9.15,-11.81,-86,1
1640497002,80.92,989.61,990.57,8,-9.13,-11.81,-82,1
1640497303,80.17,989.70,990.67,8,-9.09,-11.89,-80,1
1640497604,80.26,989.77,990.73,8,-9.06,-11.84,-79,1
1640497906,79.99,989.82,990.78,8,-9.04,-11.87,-80,1
1640498207,80.00,989.87,990.83,8,-9.04,-11.86,-78,1
1640498508,79.85,989.94,990.90,8,-9.08,-11.93,-78,1
1640498809,79.76,989.95,990.91,8,-9.18,-12.04,-78,1
1640499111,79.70,989.97,990.94,8,-9.31,-12.17,-78,1
1640500624,80.16,990.04,991.00,8,-9.49,-12.28,-86,1
1640501231,80.19,990.19,991.15,8,-9.36,-12.15,-87,1
1640501534,79.62,990.24,991.20,8,-9.33,-12.21,-87,1
1640502441,79.65,990.30,991.26,8,-9.35,-12.22,-87,1
1640503048,79.38,990.36,991.33,8,-9.31,-12.22,-86,1
1640503652,78.78,990.45,991.42,8,-9.20,-12.21,-88,1
1640503954,78.94,990.49,991.45,8,-9.17,-12.16,-88,1
1640504255,78.87,990.55,991.52,8,-9.09,-12.09,-88,1
1640504556,78.61,990.65,991.61,8,-9.04,-12.08,-89,1
1640504859,78.43,990.72,991.68,8,-9.01,-12.08,-88,1
1640505161,78.93,990.76,991.72,8,-8.91,-11.90,-88,1
1640505461,78.67,990.71,991.67,8,-8.92,-11.96,-91,1
1640505761,79.36,990.70,991.67,8,-8.86,-11.79,-92,1
1640506061,79.61,990.75,991.72,8,-8.75,-11.64,-87,1
1640506362,79.50,990.75,991.72,8,-8.63,-11.54,-89,1
1640506662,79.44,990.74,991.70,8,-8.51,-11.43,-90,1
1640506962,79.15,990.72,991.68,8,-8.32,-11.29,-87,1
1640507266,78.97,990.66,991.62,8,-8.21,-11.22,-92,1
1640507565,78.75,990.64,991.60,8,-8.11,-11.15,-83,1
1640507865,78.65,990.66,991.62,8,-7.99,-11.05,-80,1
1640508166,78.58,990.72,991.69,8,-7.84,-10.92,-87,1
1640508468,78.11,990.75,991.71,8,-7.70,-10.86,-85,1
1640508769,77.47,990.81,991.78,8,-7.59,-10.85,-86,1
1640509070,77.56,990.86,991.82,8,-7.52,-10.77,-86,1
1640509371,77.58,990.91,991.87,8,-7.49,-10.74,-86,1
1640509672,77.79,990.86,991.82,8,-7.48,-10.69,-87,1
1640509972,78.08,990.81,991.77,8,-7.38,-10.55,-86,1
1640510272,78.11,990.79,991.76,8,-7.24,-10.41,-86,1
1640510572,77.79,990.85,991.82,8,-7.10,-10.32,-85,1
1640510874,76.88,990.98,991.94,8,-7.04,-10.41,-91,1
1640511174,77.60,990.99,991.95,8,-6.99,-10.25,-86,1
1640511474,77.61,991.02,991.98,8,-6.93,-10.19,-87,1
1640511775,77.46,991.05,992.01,8,-6.83,-10.12,-80,1
1640512076,77.34,991.04,992.00,8,-6.70,-10.01,-81,1
1640512376,77.27,991.04,992.01,8,-6.58,-9.90,-81,1
1640512676,76.99,991.05,992.02,8,-6.48,-9.85,-81,1
1640512976,76.48,990.98,991.94,8,-6.42,-9.88,-81,1
1640513276,76.96,990.99,991.95,8,-6.27,-9.65,-80,1
1640513576,76.72,991.02,991.99,8,-6.10,-9.53,-80,1
1640513876,76.83,991.08,992.04,8,-5.88,-9.29,-80,1
1640514176,76.51,991.08,992.04,8,-5.67,-9.14,-81,1
1640514476,76.14,991.03,992.00,8,-5.38,-8.92,-80,1
1640514776,75.51,991.12,992.08,8,-5.23,-8.88,-80,1
1640515081,75.52,991.06,992.02,8,-5.13,-8.79,-80,1
1640515382,75.10,991.08,992.05,8,-5.02,-8.75,-80,1
1640515683,74.87,991.00,991.97,8,-4.92,-8.69,-80,1
1640515984,75.20,990.88,991.84,8,-4.88,-8.60,-80,1
1640516286,74.26,990.87,991.83,8,-4.83,-8.71,-80,1
1640516587,74.45,990.84,991.80,8,-4.88,-8.73,-80,1
1640516888,74.94,990.85,991.81,8,-4.76,-8.53,-80,1
1640517189,75.13,990.82,991.79,8,-4.65,-8.39,-80,1
1640517490,75.14,990.77,991.73,8,-4.60,-8.34,-81,1
1640517791,75.18,990.78,991.74,8,-4.44,-8.17,-80,1
1640518093,75.09,990.76,991.73,8,-4.36,-8.11,-80,1
1640518394,74.36,990.68,991.65,8,-4.24,-8.12,-80,1
1640518695,73.95,990.66,991.62,8,-4.22,-8.17,-80,1
1640518996,73.64,990.60,991.56,8,-4.13,-8.14,-81,1
1640519298,73.76,990.57,991.53,8,-4.09,-8.08,-81,1
1640519599,73.12,990.52,991.48,8,-4.04,-8.14,-80,1
1640519900,72.63,990.42,991.38,8,-3.94,-8.14,-81,1
1640520505,71.95,990.56,991.53,8,-3.83,-8.15,-80,1
1640520806,71.33,990.53,991.50,8,-3.77,-8.20,-80,1
1640521107,70.64,990.54,991.50,8,-3.79,-8.35,-80,1
1640521408,69.91,990.51,991.47,8,-3.79,-8.48,-80,1
1640521709,71.11,990.59,991.55,8,-3.84,-8.31,-80,1
1640522313,71.32,990.51,991.48,8,-3.96,-8.39,-79,1
1640522615,70.36,990.55,991.51,8,-4.02,-8.62,-80,1
1640522916,70.50,990.48,991.45,8,-4.04,-8.61,-80,1
1640523217,69.92,990.51,991.48,8,-4.03,-8.71,-80,1
1640523518,68.93,990.46,991.42,8,-4.08,-8.94,-80,1
1640523819,69.86,990.46,991.42,8,-4.18,-8.86,-81,1
1640524121,70.09,990.45,991.41,8,-4.19,-8.83,-81,1
1640524422,70.28,990.47,991.44,8,-4.21,-8.82,-80,1
1640524723,70.85,990.44,991.40,8,-4.16,-8.66,-79,1
1640525024,71.31,990.50,991.46,8,-4.11,-8.53,-80,1
1640525325,70.58,990.52,991.48,8,-4.13,-8.68,-80,1
1640525626,69.87,990.47,991.44,8,-4.11,-8.79,-80,1
1640525929,70.88,990.43,991.39,8,-4.14,-8.64,-80,1
1640526230,72.41,990.45,991.41,8,-4.13,-8.36,-80,1
1640526531,73.20,990.52,991.49,8,-4.14,-8.23,-81,1
1640526832,73.94,990.52,991.48,8,-4.19,-8.15,-80,1
1640527134,74.26,990.61,991.57,8,-4.29,-8.19,-80,1
1640527435,74.33,990.65,991.62,8,-4.41,-8.29,-80,1
1640527736,74.21,990.66,991.62,8,-4.55,-8.45,-80,1
1640528037,74.05,990.71,991.67,8,-4.67,-8.59,-81,1
1640528338,74.07,990.68,991.65,8,-4.76,-8.67,-80,1
1640528639,74.35,990.71,991.68,8,-4.88,-8.74,-80,1
1640528940,74.96,990.72,991.68,8,-5.00,-8.75,-81,1
1640529242,75.29,990.71,991.67,8,-5.08,-8.78,-79,1
1640529543,74.79,990.69,991.65,8,-5.18,-8.96,-81,1
1640529844,75.11,990.76,991.72,8,-5.33,-9.05,-81,1
1640530145,74.91,990.82,991.79,8,-5.37,-9.12,-80,1
1640530446,75.03,990.86,991.83,8,-5.43,-9.16,-80,1
1640530748,74.71,990.90,991.87,8,-5.50,-9.28,-78,1
1640531049,74.51,990.92,991.88,8,-5.56,-9.37,-80,1
1640531353,74.70,990.88,991.84,8,-5.61,-9.39,-80,1
1640531654,75.05,990.98,991.95,8,-5.67,-9.39,-80,1
1640531954,75.13,991.05,992.01,8,-5.76,-9.46,-82,1
1640532254,75.25,991.12,992.09,8,-5.83,-9.51,-80,1
1640532555,75.33,991.08,992.05,8,-5.87,-9.54,-92,1
1640532855,75.18,991.03,992.00,8,-5.96,-9.65,-86,1
1640533159,75.26,991.14,992.10,8,-6.00,-9.67,-94,1
1640533461,75.47,991.10,992.07,8,-6.06,-9.70,-96,1
1640534068,76.41,991.23,992.19,8,-6.20,-9.67,-92,1
1640534369,76.49,991.21,992.18,8,-6.28,-9.74,-94,1
1640534671,76.39,991.20,992.17,8,-6.39,-9.86,-94,1
1640534971,76.92,991.28,992.25,8,-6.47,-9.85,-90,1
1640535271,77.11,991.30,992.27,8,-6.57,-9.92,-96,1
1640535571,77.30,991.29,992.26,8,-6.62,-9.94,-96,1
1640535872,77.47,991.35,992.31,8,-6.69,-9.98,-95,1
1640536172,77.54,991.50,992.46,8,-6.74,-10.01,-83,1
1640536472,77.64,991.48,992.44,8,-6.80,-10.06,-84,1
1640536772,77.65,991.49,992.45,8,-6.88,-10.13,-84,1
1640537072,77.85,991.48,992.45,8,-6.95,-10.17,-84,1
1640537372,77.79,991.52,992.49,8,-7.01,-10.24,-83,1
1640537672,78.67,991.54,992.51,8,-7.07,-10.15,-83,1
1640537973,78.66,991.55,992.52,8,-7.06,-10.14,-82,1
1640538274,78.51,991.59,992.56,8,-7.05,-10.16,-84,1
1640538575,78.30,991.68,992.64,8,-7.09,-10.23,-82,1
1640538877,78.27,991.72,992.69,8,-7.12,-10.27,-95,1
1640539178,78.55,991.67,992.63,8,-7.14,-10.24,-87,1
1640539479,78.55,991.73,992.69,8,-7.15,-10.25,-88,1
1640539780,78.48,991.63,992.59,8,-7.17,-10.28,-88,1
1640540082,78.64,991.69,992.65,8,-7.19,-10.27,-92,1
1640540383,78.64,991.73,992.69,8,-7.20,-10.28,-93,1
1640540988,78.78,991.70,992.67,8,-7.28,-10.34,-86,1
1640541288,78.90,991.74,992.70,8,-7.29,-10.33,-84,1
1640541588,78.91,991.75,992.71,8,-7.31,-10.35,-94,1
1640541888,79.08,991.74,992.70,8,-7.33,-10.34,-94,1
1640542189,78.77,991.78,992.75,8,-7.34,-10.40,-96,1
1640542489,79.02,991.71,992.68,8,-7.36,-10.38,-94,1
1640542790,78.57,991.75,992.71,8,-7.40,-10.49,-95,1
1640543091,78.42,991.77,992.74,8,-7.46,-10.57,-95,1
1640543392,78.76,991.79,992.76,8,-7.53,-10.59,-93,1
1640543693,78.66,991.78,992.74,8,-7.58,-10.65,-95,1
1640543994,78.83,991.77,992.73,8,-7.63,-10.67,-90,1
1640544297,79.04,991.76,992.73,8,-7.73,-10.74,-92,1
1640544599,78.92,991.77,992.74,8,-7.78,-10.80,-88,1
1640544900,78.86,991.76,992.73,8,-7.80,-10.83,-91,1
1640545201,78.69,991.85,992.82,8,-7.83,-10.89,-96,1
1640545502,79.16,991.85,992.82,8,-7.82,-10.81,-96,1
1640545808,78.87,991.84,992.81,8,-7.83,-10.86,-95,1
1640546109,78.99,991.89,992.85,8,-7.85,-10.86,-96,1
1640546409,78.86,991.91,992.87,8,-7.85,-10.88,-96,1
1640546709,78.52,991.86,992.82,8,-7.86,-10.95,-96,1
1640547009,78.47,991.82,992.78,8,-7.93,-11.02,-82,1
1640547309,78.56,991.81,992.77,8,-7.97,-11.05,-85,1
1640547610,78.84,991.70,992.66,8,-8.01,-11.04,-84,1
1640547911,78.64,991.75,992.71,8,-8.03,-11.09,-89,1
1640548212,78.33,991.72,992.69,8,-8.08,-11.19,-95,1
1640548513,78.05,991.77,992.73,8,-8.15,-11.30,-93,1
1640548813,77.97,991.70,992.67,8,-8.26,-11.42,-95,1
1640549114,78.06,991.71,992.67,8,-8.37,-11.52,-96,1
1640549718,78.28,991.66,992.63,8,-8.52,-11.63,-89,1
1640550020,78.66,991.70,992.66,8,-8.56,-11.61,-90,1
1640550321,78.17,991.74,992.71,8,-8.53,-11.66,-90,1
1640550622,78.18,991.68,992.64,8,-8.56,-11.68,-92,1
1640550924,78.38,991.71,992.67,8,-8.57,-11.66,-92,1
1640551225,78.21,991.68,992.65,8,-8.55,-11.67,-91,1
1640551526,78.35,991.69,992.66,8,-8.49,-11.59,-96,1
1640551828,78.18,991.70,992.67,8,-8.47,-11.59,-95,1
1640552129,77.98,991.74,992.70,8,-8.51,-11.67,-93,1
1640552431,78.39,991.72,992.68,8,-8.53,-11.62,-93,1
1640552732,78.60,991.75,992.71,8,-8.48,-11.54,-95,1
1640553033,79.15,991.72,992.68,8,-8.42,-11.39,-94,1
1640553334,79.44,991.75,992.72,8,-8.37,-11.30,-93,1
1640553939,79.42,991.75,992.71,8,-8.36,-11.29,-95,1
1640555144,79.49,991.89,992.85,8,-8.41,-11.33,-94,1
1640555751,79.58,991.83,992.79,8,-8.37,-11.28,-94,1
1640556052,79.31,991.81,992.77,8,-8.34,-11.29,-95,1
1640556355,79.69,991.73,992.70,8,-8.37,-11.26,-96,1
1640556656,79.48,991.72,992.69,8,-8.37,-11.29,-94,1
1640556957,79.12,991.68,992.64,8,-8.40,-11.38,-96,1
1640557258,79.25,991.68,992.64,8,-8.47,-11.42,-96,1
1640557559,79.39,991.71,992.68,8,-8.51,-11.44,-93,1
1640557860,79.65,991.74,992.70,8,-8.49,-11.38,-94,1
1640558161,79.45,991.71,992.67,8,-8.46,-11.38,-93,1
1640558462,79.43,991.74,992.71,8,-8.45,-11.38,-94,1
1640558763,79.65,991.67,992.63,8,-8.45,-11.34,-96,1
1640559066,79.63,991.58,992.54,8,-8.43,-11.33,-96,1
1640559973,79.79,991.39,992.35,8,-8.48,-11.35,-96,1
1640560881,79.36,991.46,992.43,8,-8.48,-11.42,-95,1
1640561182,79.47,991.36,992.33,8,-8.48,-11.40,-96,1
1640561483,79.88,991.33,992.29,8,-8.44,-11.30,-95,1
1640561785,79.99,991.38,992.34,8,-8.44,-11.28,-94,1
1640562086,79.87,991.35,992.31,8,-8.42,-11.28,-92,1
1640562387,79.78,991.36,992.32,8,-8.40,-11.27,-92,1
1640562688,79.60,991.33,992.29,8,-8.42,-11.32,-92,1
1640562988,79.49,991.44,992.40,8,-8.45,-11.37,-95,1
1640563288,79.07,991.33,992.30,8,-8.46,-11.44,-95,1
1640563588,79.25,991.34,992.31,8,-8.52,-11.47,-95,1
1640563889,79.27,991.37,992.34,8,-8.60,-11.55,-93,1
1640564189,79.56,991.39,992.35,8,-8.64,-11.54,-90,1
1640564490,79.62,991.39,992.35,8,-8.66,-11.55,-94,1
1640564791,79.45,991.31,992.27,8,-8.66,-11.58,-94,1
1640565092,79.07,991.37,992.33,8,-8.66,-11.64,-91,1
1640565393,78.72,991.34,992.31,8,-8.70,-11.73,-88,1
1640565694,78.59,991.29,992.25,8,-8.76,-11.81,-89,1
1640565994,78.44,991.36,992.32,8,-8.79,-11.87,-93,1
1640566294,78.41,991.36,992.33,8,-8.80,-11.88,-90,1
1640566594,78.46,991.42,992.39,8,-8.79,-11.86,-93,1
1640566896,78.01,991.44,992.40,8,-8.80,-11.94,-93,1
1640567501,78.13,991.38,992.34,8,-8.72,-11.85,-93,1
1640567803,77.74,991.39,992.36,8,-8.71,-11.90,-92,1
1640568105,77.57,991.44,992.41,8,-8.66,-11.88,-92,1
1640568407,76.60,991.37,992.33,8,-8.64,-12.01,-93,1
1640568708,76.65,991.34,992.30,8,-8.60,-11.97,-93,1
1640569010,76.68,991.31,992.28,8,-8.58,-11.94,-92,1
1640569311,76.37,991.28,992.24,8,-8.53,-11.95,-92,1
1640569612,76.55,991.25,992.22,8,-8.58,-11.97,-94,1
1640569914,76.74,991.29,992.26,8,-8.58,-11.93,-93,1
1640570215,76.96,991.29,992.26,8,-8.59,-11.91,-94,1
1640570516,77.00,991.32,992.28,8,-8.58,-11.89,-95,1
1640570818,76.77,991.36,992.32,8,-8.60,-11.95,-94,1
1640571118,76.88,991.32,992.29,8,-8.60,-11.93,-95,1
1640571420,76.89,991.29,992.25,8,-8.66,-11.99,-96,1
1640571722,76.89,991.25,992.21,8,-8.72,-12.05,-94,1
1640572023,77.49,991.21,992.17,8,-8.79,-12.02,-91,1
1640572324,77.84,991.21,992.18,8,-8.80,-11.97,-92,1
1640572627,78.25,991.20,992.17,8,-8.79,-11.90,-93,1
1640572930,78.06,991.16,992.13,8,-8.74,-11.88,-94,1
1640573231,77.86,991.08,992.05,8,-8.74,-11.91,-94,1
1640573838,77.21,991.02,991.99,8,-8.78,-12.05,-92,1
1640574746,76.91,990.92,991.88,8,-8.76,-12.08,-94,1
1640575048,76.10,990.86,991.82,8,-8.75,-12.20,-93,1
1640575350,76.30,990.80,991.77,8,-8.68,-12.10,-93,1
1640575652,76.00,990.77,991.73,8,-8.61,-12.08,-93,1
1640575953,75.86,990.74,991.70,8,-8.56,-12.06,-91,1
1640576254,75.14,990.75,991.71,8,-8.61,-12.22,-91,1
1640576555,75.10,990.86,991.83,8,-8.68,-12.30,-92,1
1640576856,74.90,990.82,991.78,8,-8.63,-12.28,-93,1
1640577158,74.92,990.71,991.68,8,-8.61,-12.26,-92,1
1640577459,73.81,990.66,991.63,8,-8.58,-12.42,-92,1
1640577759,72.92,990.67,991.64,8,-8.55,-12.54,-92,1
1640578059,73.89,990.70,991.67,8,-8.47,-12.30,-94,1
1640578359,74.20,990.77,991.74,8,-8.46,-12.24,-88,1
1640578659,74.45,990.77,991.74,8,-8.50,-12.23,-90,1
1640578959,74.24,990.72,991.68,8,-8.57,-12.34,-87,1
1640579259,74.73,990.76,991.72,8,-8.57,-12.25,-89,1
1640579560,74.32,990.73,991.70,8,-8.60,-12.35,-90,1
1640579860,74.48,990.72,991.69,8,-8.58,-12.31,-92,1
1640580160,74.50,990.65,991.61,8,-8.56,-12.28,-90,1
1640580460,74.27,990.59,991.56,8,-8.56,-12.32,-91,1
1640580760,73.82,990.54,991.51,8,-8.58,-12.42,-94,1
1640581060,73.87,990.52,991.49,8,-8.51,-12.34,-93,1
1640581361,72.56,990.55,991.52,8,-8.38,-12.44,-93,1
1640581661,72.81,990.52,991.49,8,-8.28,-12.30,-96,1
1640581964,72.23,990.51,991.47,8,-8.24,-12.36,-96,1
1640582265,71.64,990.55,991.52,8,-8.22,-12.44,-94,1
1640582569,71.88,990.58,991.55,8,-8.23,-12.41,-96,1
1640582870,72.33,990.58,991.54,8,-8.21,-12.31,-96,1
1640584377,71.95,990.52,991.48,8,-7.91,-12.09,-92,1
1640584678,71.87,990.63,991.59,8,-7.83,-12.02,-93,1
1640584979,72.46,990.58,991.54,8,-7.77,-11.86,-92,1
1640585280,71.85,990.54,991.50,8,-7.73,-11.93,-91,1
1640585582,70.86,990.52,991.48,8,-7.69,-12.06,-93,1
1640585883,71.00,990.56,991.52,8,-7.70,-12.05,-92,1
1640586184,70.79,990.58,991.54,8,-7.68,-12.07,-93,1
1640586486,70.73,990.51,991.47,8,-7.70,-12.10,-93,1
1640586787,71.01,990.55,991.51,8,-7.76,-12.11,-93,1
1640587088,71.05,990.53,991.49,8,-7.80,-12.14,-95,1
1640587389,71.52,990.55,991.51,8,-7.83,-12.08,-96,1
1640587690,72.35,990.53,991.50,8,-7.77,-11.88,-95,1
1640587992,72.57,990.52,991.48,8,-7.70,-11.78,-96,1
1640588293,72.67,990.59,991.55,8,-7.72,-11.78,-86,1
1640588595,72.77,990.63,991.59,8,-7.72,-11.76,-85,1
1640588896,72.77,990.66,991.62,8,-7.72,-11.76,-86,1
1640589197,73.59,990.68,991.64,8,-7.70,-11.60,-86,1
1640589499,73.16,990.68,991.65,8,-7.68,-11.66,-84,1
1640589800,73.35,990.70,991.66,8,-7.74,-11.68,-85,1
1640590101,74.41,990.64,991.60,8,-7.72,-11.48,-85,1
1640590402,74.50,990.67,991.64,8,-7.68,-11.43,-84,1
1640590703,74.33,990.64,991.60,8,-7.65,-11.43,-85,1
1640591005,74.41,990.60,991.56,8,-7.62,-11.39,-86,1
1640591306,74.62,990.56,991.53,8,-7.57,-11.30,-86,1
1640591608,74.66,990.49,991.46,8,-7.49,-11.22,-86,1
1640592212,74.45,990.51,991.48,8,-7.34,-11.11,-86,1
1640592513,74.83,990.47,991.44,8,-7.13,-10.84,-77,1
1640592814,74.25,990.50,991.46,8,-6.96,-10.77,-79,1
1640593115,73.55,990.47,991.43,8,-6.86,-10.80,-80,1
1640593417,73.02,990.40,991.37,8,-6.79,-10.82,-78,1
1640593718,73.23,990.33,991.29,8,-6.73,-10.73,-78,1
1640594019,73.20,990.38,991.34,8,-6.58,-10.59,-78,1
1640594319,73.05,990.35,991.31,8,-6.47,-10.51,-78,1
1640594619,72.13,990.35,991.31,8,-6.32,-10.52,-78,1
1640594919,73.09,990.44,991.40,8,-6.18,-10.22,-87,1
1640595220,72.69,990.43,991.39,8,-6.09,-10.20,-80,1
1640595520,71.68,990.33,991.29,8,-6.03,-10.32,-80,1
1640595820,72.54,990.24,991.21,8,-5.97,-10.11,-83,1
1640596120,71.33,990.19,991.15,8,-5.87,-10.23,-79,1
1640596420,70.89,990.21,991.17,8,-5.85,-10.29,-80,1
1640596720,71.24,990.12,991.08,8,-5.76,-10.14,-83,1
1640597020,71.29,990.07,991.03,8,-5.64,-10.01,-84,1
1640597320,70.49,990.02,990.98,8,-5.54,-10.06,-81,1
1640597620,69.29,989.90,990.87,8,-5.47,-10.21,-82,1
1640597921,69.94,989.82,990.79,8,-5.37,-9.99,-83,1
1640598222,69.09,989.70,990.66,8,-5.21,-10.00,-85,1
1640598523,68.60,989.60,990.56,8,-5.13,-10.01,-84,1
1640598825,68.08,989.47,990.43,8,-4.97,-9.95,-83,1
1640599126,67.76,989.38,990.34,8,-4.78,-9.83,-82,1
1640599427,67.39,989.30,990.26,8,-4.66,-9.78,-84,1
1640599729,66.89,989.39,990.35,8,-4.54,-9.76,-86,1
1640600333,64.72,989.35,990.32,8,-4.15,-9.81,-86,1
1640600634,65.08,989.24,990.21,8,-3.92,-9.52,-90,1
1640600935,64.67,989.26,990.23,8,-3.73,-9.42,-92,1
1640601235,61.42,989.19,990.15,8,-3.68,-10.03,-91,1
1640601535,63.94,989.25,990.21,8,-3.61,-9.45,-88,1
1640601835,61.36,989.23,990.20,8,-3.50,-9.87,-88,1
1640602136,62.81,989.11,990.07,8,-3.47,-9.54,-87,1
1640602436,62.87,988.98,989.94,8,-3.41,-9.47,-89,1
1640602736,62.07,988.99,989.95,8,-3.35,-9.58,-90,1
1640603036,64.29,988.94,989.90,8,-3.22,-9.01,-89,1
1640603336,64.64,988.83,989.79,8,-3.11,-8.83,-91,1
1640603636,62.57,988.81,989.78,8,-3.08,-9.22,-84,1
1640603936,63.46,988.76,989.72,8,-3.10,-9.06,-84,1
1640604236,62.72,988.73,989.69,8,-3.14,-9.25,-85,1
1640604537,64.24,988.67,989.63,8,-3.13,-8.93,-86,1
1640604837,63.96,988.66,989.62,8,-3.09,-8.95,-86,1
1640605440,62.02,988.44,989.40,8,-2.92,-9.18,-85,1
1640605740,62.83,988.48,989.44,8,-2.85,-8.95,-84,1
1640606040,63.73,988.37,989.33,8,-2.75,-8.67,-84,1
1640606340,65.00,988.31,989.27,8,-2.59,-8.27,-82,1
1640606640,65.17,988.29,989.26,8,-2.44,-8.09,-83,1
1640606940,65.21,988.16,989.12,8,-2.34,-7.98,-83,1
1640607240,65.29,988.15,989.11,8,-2.24,-7.87,-83,1
1640607541,64.96,988.18,989.14,8,-2.25,-7.95,-83,1
1640607841,65.60,988.18,989.14,8,-2.19,-7.77,-83,1
1640608141,65.22,988.12,989.09,8,-2.20,-7.85,-83,1
1640608441,66.30,988.08,989.05,8,-2.27,-7.70,-83,1
1640608741,66.49,988.06,989.02,8,-2.32,-7.72,-82,1
1640609041,66.67,988.05,989.01,8,-2.43,-7.79,-81,1
1640609341,66.40,988.03,988.99,8,-2.52,-7.92,-79,1
1640609641,66.18,987.97,988.93,8,-2.68,-8.12,-82,1
1640609943,66.29,988.03,988.99,8,-2.75,-8.17,-83,1
1640610244,67.32,988.02,988.99,8,-2.93,-8.14,-83,1
1640610546,66.94,988.05,989.01,8,-3.06,-8.34,-83,1
1640610847,67.67,987.96,988.92,8,-3.15,-8.28,-82,1
1640611148,67.88,987.95,988.92,8,-3.30,-8.39,-79,1
1640611449,69.15,987.91,988.87,8,-3.44,-8.28,-83,1
1640612054,69.79,987.96,988.93,8,-3.61,-8.33,-78,1
1640612354,69.95,987.97,988.94,8,-3.70,-8.39,-85,1
1640612654,70.40,988.02,988.98,8,-3.81,-8.41,-83,1
1640613258,70.37,988.08,989.04,8,-4.09,-8.68,-88,1
1640613560,70.81,988.14,989.11,8,-4.16,-8.67,-87,1
1640613863,71.12,988.11,989.08,8,-4.30,-8.75,-86,1
1640614164,71.35,988.05,989.01,8,-4.45,-8.85,-85,1
1640614465,71.67,988.01,988.98,8,-4.65,-8.99,-88,1
1640614767,71.86,988.07,989.04,8,-4.81,-9.11,-88,1
1640615068,72.28,987.98,988.95,8,-4.95,-9.17,-88,1
1640615369,72.23,987.97,988.94,8,-5.10,-9.33,-87,1
1640615669,72.73,988.01,988.97,8,-5.23,-9.36,-90,1
1640615969,72.84,988.07,989.03,8,-5.34,-9.45,-91,1
1640616269,72.95,988.02,988.99,8,-5.40,-9.49,-88,1
1640616569,72.88,988.04,989.00,8,-5.49,-9.59,-87,1
1640616869,73.19,988.01,988.97,8,-5.58,-9.62,-88,1
1640617170,72.92,988.11,989.08,8,-5.76,-9.84,-88,1
1640617470,73.04,988.05,989.01,8,-5.83,-9.89,-94,1
1640617770,73.31,987.97,988.93,8,-5.87,-9.88,-93,1
1640618071,73.15,987.95,988.91,8,-5.98,-10.01,-92,1
1640618372,73.10,987.98,988.95,8,-5.99,-10.03,-90,1
1640618674,73.15,988.05,989.02,8,-5.99,-10.03,-90,1
1640618975,73.12,987.94,988.90,8,-6.04,-10.08,-78,1
1640619277,73.32,988.01,988.97,8,-6.05,-10.05,-89,1
1640619578,73.23,988.08,989.04,8,-6.09,-10.11,-92,1
1640619879,73.12,988.10,989.06,8,-6.16,-10.19,-91,1
1640620181,73.05,988.07,989.03,8,-6.21,-10.25,-77,1
1640620482,73.38,988.16,989.12,8,-6.26,-10.25,-79,1
1640620783,73.46,988.12,989.08,8,-6.27,-10.24,-86,1
1640621085,73.35,988.18,989.15,8,-6.37,-10.36,-85,1
1640621386,73.42,988.23,989.19,8,-6.50,-10.47,-86,1
1640621687,73.67,988.19,989.15,8,-6.58,-10.51,-86,1
1640622292,74.05,988.14,989.10,8,-6.78,-10.63,-81,1
1640622593,74.08,988.24,989.20,8,-6.80,-10.65,-89,1
1640622895,73.86,988.21,989.18,8,-6.83,-10.71,-83,1
1640623196,74.05,988.21,989.18,8,-6.86,-10.71,-86,1
1640623498,74.13,988.19,989.15,8,-6.91,-10.75,-84,1
1640623799,74.25,988.16,989.12,8,-6.96,-10.77,-88,1
1640625007,74.57,988.16,989.13,8,-7.07,-10.83,-96,1
1640625308,74.63,988.16,989.13,8,-7.05,-10.80,-96,1
1640625610,74.51,988.18,989.14,8,-6.97,-10.74,-89,1
1640625911,74.63,988.24,989.20,8,-6.89,-10.64,-91,1
1640626212,74.75,988.15,989.12,8,-6.78,-10.52,-94,1
1640626816,74.86,987.95,988.91,8,-6.45,-10.18,-90,1
1640627116,74.60,987.91,988.87,8,-6.29,-10.07,-92,1
1640627416,74.58,987.84,988.80,8,-6.14,-9.92,-86,1
1640627716,74.59,987.86,988.82,8,-5.98,-9.77,-90,1
1640628017,74.67,987.82,988.79,8,-5.84,-9.62,-84,1
1640628317,74.92,987.84,988.80,8,-5.69,-9.43,-96,1
1640628617,74.91,987.87,988.83,8,-5.53,-9.28,-96,1
1640628917,74.88,987.87,988.83,8,-5.42,-9.17,-79,1
1640629217,74.57,987.86,988.82,8,-5.34,-9.15,-93,1
1640629517,74.61,987.80,988.76,8,-5.25,-9.06,-94,1
1640629817,74.68,987.73,988.69,8,-5.22,-9.02,-92,1
1640630118,74.78,987.74,988.70,8,-5.18,-8.96,-95,1
1640630418,74.97,987.68,988.64,8,-5.15,-8.90,-95,1
1640630718,75.18,987.68,988.65,8,-5.14,-8.85,-91,1
1640631018,75.53,987.65,988.62,8,-5.14,-8.79,-91,1
1640631318,75.53,987.66,988.62,8,-5.05,-8.71,-92,1
1640631618,75.85,987.64,988.61,8,-5.02,-8.62,-90,1
1640631918,76.17,987.53,988.49,8,-4.98,-8.53,-91,1
1640632219,76.43,987.57,988.53,8,-4.91,-8.42,-81,1
1640632519,76.58,987.61,988.57,8,-4.84,-8.33,-82,1
1640632819,76.72,987.59,988.56,8,-4.75,-8.21,-88,1
1640633119,76.86,987.50,988.47,8,-4.70,-8.14,-88,1
1640633723,76.69,987.62,988.58,8,-4.54,-8.01,-95,1
1640634329,76.78,987.65,988.62,8,-4.50,-7.96,-96,1
1640634631,77.07,987.68,988.64,8,-4.49,-7.90,-90,1
1640634932,76.97,987.62,988.59,8,-4.45,-7.88,-96,1
1640635232,76.97,987.59,988.55,8,-4.42,-7.85,-95,1
1640635532,77.10,987.62,988.59,8,-4.45,-7.86,-96,1
1640635832,77.00,987.56,988.52,8,-4.45,-7.88,-87,1
1640636435,76.60,987.44,988.41,8,-4.34,-7.84,-89,1
1640636736,76.59,987.44,988.41,8,-4.34,-7.84,-89,1
1640637036,76.86,987.46,988.42,8,-4.39,-7.84,-92,1
1640637337,76.81,987.52,988.49,8,-4.43,-7.89,-96,1
1640637641,76.82,987.45,988.41,8,-4.42,-7.88,-95,1
1640637942,76.61,987.45,988.42,8,-4.38,-7.87,-87,1
1640638244,76.65,987.36,988.32,8,-4.39,-7.88,-87,1
1640638852,76.71,987.36,988.33,8,-4.45,-7.92,-91,1
1640639153,76.63,987.39,988.35,8,-4.42,-7.91,-89,1
1640639456,76.71,987.33,988.29,8,-4.45,-7.92,-86,1
1640639757,76.67,987.36,988.32,8,-4.41,-7.89,-87,1
1640640058,76.65,987.26,988.22,8,-4.38,-7.87,-87,1
1640640359,76.71,987.33,988.30,8,-4.41,-7.89,-87,1
1640640962,76.65,987.39,988.35,8,-4.47,-7.95,-92,1
1640641263,76.49,987.40,988.37,8,-4.42,-7.93,-92,1
1640641563,76.17,987.33,988.29,8,-4.33,-7.90,-92,1
1640641863,76.25,987.37,988.34,8,-4.33,-7.89,-87,1
1640642163,76.31,987.29,988.26,8,-4.38,-7.92,-88,1
1640642463,76.51,987.19,988.16,8,-4.44,-7.95,-88,1
1640643068,76.48,987.11,988.08,8,-4.51,-8.02,-89,1
1640643369,76.43,987.02,987.98,8,-4.56,-8.08,-90,1
1640643670,76.97,987.02,987.98,8,-4.59,-8.02,-90,1
1640643972,76.72,987.04,988.00,8,-4.53,-8.00,-91,1
1640644273,77.01,987.04,988.00,8,-4.56,-7.98,-90,1
1640644574,77.26,986.99,987.95,8,-4.60,-7.98,-90,1
1640644875,77.29,986.92,987.88,8,-4.59,-7.96,-86,1
1640645176,77.47,986.84,987.80,8,-4.64,-7.98,-85,1
1640645478,77.42,986.85,987.82,8,-4.61,-7.96,-85,1
1640645779,77.21,986.98,987.95,8,-4.53,-7.92,-87,1
1640646080,77.44,986.91,987.88,8,-4.50,-7.85,-87,1
1640646382,77.11,986.99,987.95,8,-4.40,-7.81,-86,1
1640646683,76.90,987.00,987.97,8,-4.39,-7.83,-88,1
1640646984,76.80,986.89,987.86,8,-4.39,-7.85,-87,1
1640647286,76.69,986.86,987.82,8,-4.37,-7.85,-86,1
1640647587,76.60,986.80,987.77,8,-4.40,-7.89,-88,1
1640647888,76.55,986.91,987.87,8,-4.41,-7.91,-91,1
1640648189,76.42,986.82,987.78,8,-4.38,-7.91,-89,1
1640648491,76.09,986.69,987.65,8,-4.38,-7.96,-91,1
1640648792,76.21,986.72,987.68,8,-4.37,-7.93,-86,1
1640649093,76.50,986.74,987.71,8,-4.39,-7.90,-86,1
1640649395,76.27,986.75,987.71,8,-4.36,-7.91,-86,1
1640649696,76.79,986.74,987.70,8,-4.40,-7.86,-85,1
1640649997,76.67,986.62,987.59,8,-4.32,-7.80,-85,1
1640650299,76.88,986.65,987.61,8,-4.38,-7.83,-86,1
1640650600,76.88,986.71,987.67,8,-4.34,-7.79,-88,1
1640650901,77.08,986.68,987.64,8,-4.41,-7.82,-88,1
1640651202,77.32,986.66,987.62,8,-4.42,-7.79,-90,1
1640651504,77.34,986.55,987.52,8,-4.37,-7.74,-86,1
1640651805,77.34,986.67,987.63,8,-4.35,-7.72,-86,1
1640652409,77.43,986.54,987.51,8,-4.28,-7.64,-85,1
1640652710,77.69,986.55,987.52,8,-4.37,-7.68,-92,1
1640653012,77.89,986.46,987.42,8,-4.38,-7.66,-90,1
1640653313,77.90,986.52,987.49,8,-4.43,-7.71,-91,1
1640653614,77.65,986.46,987.42,8,-4.48,-7.80,-91,1
1640653915,77.99,986.49,987.46,8,-4.53,-7.79,-91,1
1640654216,78.02,986.53,987.49,8,-4.54,-7.79,-91,1
1640654517,78.36,986.49,987.46,8,-4.50,-7.70,-90,1
1640654819,78.05,986.34,987.31,8,-4.49,-7.74,-89,1
1640655120,77.69,986.35,987.32,8,-4.49,-7.80,-89,1
1640655421,77.62,986.27,987.24,8,-4.47,-7.79,-92,1
1640655721,77.73,986.33,987.29,8,-4.43,-7.73,-87,1
1640656021,77.41,986.17,987.13,8,-4.40,-7.76,-87,1
1640656321,77.22,986.12,987.09,8,-4.35,-7.74,-87,1
1640656621,77.42,985.99,986.96,8,-4.46,-7.82,-87,1
1640656921,77.77,985.82,986.78,8,-4.53,-7.83,-86,1
1640657221,77.71,985.71,986.68,8,-4.48,-7.79,-85,1
1640657522,77.57,985.60,986.56,8,-4.44,-7.77,-86,1
1640657822,77.66,985.69,986.66,8,-4.44,-7.76,-87,1
1640658122,77.74,985.64,986.60,8,-4.51,-7.81,-86,1
1640658422,77.75,985.62,986.58,8,-4.48,-7.78,-87,1
1640658722,77.83,985.55,986.51,8,-4.39,-7.68,-86,1
1640659022,77.78,985.55,986.52,8,-4.33,-7.63,-86,1
1640659322,77.79,985.55,986.51,8,-4.31,-7.61,-85,1
1640659622,77.81,985.52,986.48,8,-4.32,-7.61,-85,1
1640659922,77.80,985.53,986.49,8,-4.27,-7.57,-86,1
1640660223,77.83,985.50,986.46,8,-4.25,-7.54,-85,1
1640660523,78.13,985.52,986.49,8,-4.23,-7.47,-87,1
1640660823,78.04,985.54,986.51,8,-4.27,-7.53,-87,1
1640661123,78.10,985.49,986.45,8,-4.30,-7.55,-87,1
1640661423,78.44,985.38,986.35,8,-4.30,-7.49,-87,1
1640661723,78.10,985.36,986.32,8,-4.24,-7.49,-87,1
1640662023,77.97,985.38,986.34,8,-4.19,-7.46,-86,1
1640662323,78.20,985.32,986.28,8,-4.20,-7.43,-87,1
1640662623,78.10,985.28,986.24,8,-4.13,-7.38,-88,1
1640662923,77.90,985.17,986.14,8,-4.05,-7.34,-88,1
1640663224,77.81,985.11,986.07,8,-3.98,-7.28,-89,1
1640663524,78.14,984.98,985.95,8,-4.00,-7.25,-85,1
1640663824,77.94,984.96,985.92,8,-3.96,-7.24,-87,1
1640664124,78.09,985.05,986.02,8,-3.92,-7.18,-89,1
1640664424,78.18,985.12,986.09,8,-3.92,-7.16,-87,1
1640664724,78.22,985.12,986.08,8,-3.87,-7.11,-88,1
1640665024,78.37,985.12,986.09,8,-3.88,-7.09,-88,1
1640665324,78.63,985.13,986.09,8,-3.85,-7.02,-91,1
1640665625,78.65,985.20,986.16,8,-3.81,-6.98,-92,1
1640665925,78.27,985.20,986.16,8,-3.73,-6.96,-90,1
1640666225,78.18,985.05,986.02,8,-3.68,-6.93,-90,1
1640666525,78.70,984.97,985.93,8,-3.76,-6.92,-91,1
1640666825,78.48,984.98,985.95,8,-3.78,-6.98,-91,1
1640667125,78.31,985.02,985.98,8,-3.70,-6.93,-91,1
1640667425,78.33,984.97,985.93,8,-3.75,-6.97,-92,1
1640667725,78.54,985.01,985.98,8,-3.79,-6.98,-92,1
1640668025,78.43,985.04,986.00,8,-3.78,-6.99,-94,1
1640668325,78.50,985.03,985.99,8,-3.79,-6.98,-92,1
1640668628,78.46,985.01,985.97,8,-3.84,-7.04,-93,1
1640668930,78.72,984.99,985.96,8,-3.90,-7.06,-95,1
1640669231,78.99,985.05,986.01,8,-3.86,-6.97,-90,1
1640669532,78.67,984.88,985.85,8,-3.84,-7.01,-92,1
1640669833,78.59,984.90,985.87,8,-3.83,-7.01,-92,1
1640670135,78.52,984.86,985.83,8,-3.83,-7.02,-91,1
1640670436,78.39,984.82,985.78,8,-3.78,-6.99,-90,1
1640670736,77.96,984.84,985.80,8,-3.74,-7.02,-92,1
1640671037,77.97,984.86,985.83,8,-3.73,-7.01,-96,1
1640671337,78.09,984.79,985.75,8,-3.81,-7.07,-86,1
1640671637,78.20,984.83,985.79,8,-3.78,-7.02,-87,1
1640671937,78.21,984.82,985.79,8,-3.73,-6.97,-91,1
1640672237,78.04,984.88,985.84,8,-3.67,-6.94,-91,1
1640672537,78.01,984.90,985.87,8,-3.65,-6.93,-87,1
1640672837,77.95,984.91,985.88,8,-3.67,-6.96,-87,1
1640673137,77.98,984.89,985.85,8,-3.62,-6.90,-89,1
1640673437,77.72,984.83,985.79,8,-3.56,-6.89,-86,1
1640673738,77.72,984.92,985.89,8,-3.54,-6.87,-86,1
1640674038,77.73,984.89,985.86,8,-3.60,-6.93,-82,1
1640674338,77.91,984.75,985.72,8,-3.61,-6.91,-83,1
1640674638,77.98,984.84,985.80,8,-3.66,-6.94,-83,1
1640674938,77.79,984.92,985.89,8,-3.65,-6.97,-83,1
1640675238,77.88,985.08,986.04,8,-3.65,-6.95,-82,1
1640675538,78.03,985.11,986.07,8,-3.70,-6.97,-82,1
1640675838,77.93,985.12,986.09,8,-3.68,-6.97,-86,1
1640676138,77.97,985.10,986.06,8,-3.62,-6.91,-86,1
1640676439,77.65,985.07,986.03,8,-3.52,-6.86,-86,1
1640676739,77.63,985.07,986.03,8,-3.49,-6.84,-85,1
1640677039,77.68,984.88,985.85,8,-3.45,-6.79,-84,1
1640677339,77.37,984.68,985.64,8,-3.36,-6.75,-84,1
1640677639,77.26,984.76,985.73,8,-3.32,-6.73,-84,1
1640677939,77.33,984.71,985.67,8,-3.34,-6.74,-87,1
1640678239,77.25,984.57,985.54,8,-3.27,-6.69,-94,1
1640678539,77.07,984.42,985.38,8,-3.25,-6.70,-87,1
1640678840,76.88,984.46,985.42,8,-3.21,-6.69,-88,1
1640679140,77.12,984.58,985.54,8,-3.29,-6.73,-89,1
1640679440,76.99,984.68,985.65,8,-3.26,-6.72,-94,1
1640679740,77.11,984.51,985.48,8,-3.23,-6.67,-95,1
1640680040,76.80,984.48,985.45,8,-3.19,-6.69,-92,1
1640680340,76.76,984.45,985.41,8,-3.11,-6.61,-92,1
1640680640,76.42,984.59,985.55,8,-3.05,-6.61,-88,1
1640680940,76.30,984.61,985.57,8,-2.96,-6.55,-81,1
1640681241,76.41,984.58,985.54,8,-2.98,-6.55,-81,1
1640681541,76.21,984.68,985.64,8,-2.94,-6.54,-80,1
1640682146,76.34,984.55,985.51,8,-2.82,-6.40,-80,1
1640682447,76.27,984.41,985.37,8,-2.82,-6.42,-80,1
1640682748,76.15,984.36,985.32,8,-2.75,-6.37,-78,1
1640683050,76.19,984.34,985.31,8,-2.75,-6.36,-78,1
1640683351,76.16,984.23,985.20,8,-2.71,-6.33,-88,1
1640683652,75.89,984.24,985.20,8,-2.66,-6.33,-89,1
1640683953,75.68,984.17,985.14,8,-2.63,-6.33,-89,1
1640684254,75.67,984.22,985.19,8,-2.72,-6.42,-89,1
1640684556,75.98,984.16,985.13,8,-2.66,-6.31,-89,1
1640684857,75.57,984.08,985.05,8,-2.66,-6.38,-89,1
1640685158,75.97,984.17,985.14,8,-2.69,-6.34,-88,1
1640685459,75.95,984.05,985.01,8,-2.66,-6.32,-88,1
1640685760,75.86,983.95,984.92,8,-2.55,-6.22,-87,1
1640686062,75.22,983.90,984.86,8,-2.49,-6.28,-93,1
1640686363,75.52,983.89,984.85,8,-2.48,-6.22,-91,1
1640686664,75.62,983.75,984.71,8,-2.42,-6.14,-78,1
1640686965,75.35,983.81,984.78,8,-2.36,-6.13,-76,1
1640687267,75.56,983.86,984.83,8,-2.28,-6.01,-78,1
1640687568,75.25,983.83,984.80,8,-2.18,-5.97,-77,1
1640687869,75.20,983.77,984.73,8,-2.22,-6.02,-83,1
1640688473,75.09,983.70,984.66,8,-2.11,-5.93,-83,1
1640688774,75.08,983.69,984.66,8,-2.06,-5.88,-84,1
1640689076,75.01,983.75,984.71,8,-2.20,-6.03,-85,1
1640689377,75.00,983.59,984.55,8,-2.18,-6.01,-86,1
1640689678,75.14,983.53,984.50,8,-2.29,-6.10,-84,1
1640689979,75.35,983.53,984.49,8,-2.42,-6.19,-83,1
1640690280,75.98,983.44,984.40,8,-2.54,-6.19,-84,1
1640690582,75.70,983.27,984.23,8,-2.46,-6.16,-84,1
1640690883,75.67,983.27,984.23,8,-2.30,-6.01,-83,1
1640691184,75.54,983.27,984.23,8,-2.22,-5.96,-82,1
1640691485,75.19,983.21,984.17,8,-2.19,-5.99,-82,1
1640691785,75.02,983.03,984.00,8,-2.14,-5.97,-81,1
1640692085,75.13,983.01,983.98,8,-2.07,-5.89,-81,1
1640692385,75.11,982.99,983.96,8,-2.07,-5.89,-81,1
1640692685,75.32,982.96,983.92,8,-2.11,-5.89,-81,1
1640692986,74.96,982.81,983.77,8,-2.08,-5.92,-81,1
1640693286,74.94,982.88,983.84,8,-2.21,-6.05,-81,1
1640693586,75.41,982.87,983.84,8,-2.33,-6.09,-82,1
1640693886,75.60,982.82,983.79,8,-2.48,-6.20,-81,1
1640694186,76.11,982.72,983.68,8,-2.57,-6.20,-81,1
1640694486,76.02,982.66,983.62,8,-2.56,-6.21,-81,1
1640694786,75.98,982.60,983.56,8,-2.57,-6.22,-81,1
1640695086,76.12,982.51,983.48,8,-2.54,-6.17,-81,1
1640695386,76.02,982.40,983.36,8,-2.52,-6.17,-81,1
1640695686,76.14,982.26,983.23,8,-2.52,-6.15,-81,1
1640695987,76.07,982.29,983.25,8,-2.46,-6.10,-81,1
1640696287,75.87,982.33,983.30,8,-2.43,-6.11,-80,1
1640696587,76.03,982.31,983.28,8,-2.50,-6.15,-83,1
1640696887,76.06,982.43,983.40,8,-2.49,-6.13,-81,1
1640697187,75.95,982.34,983.30,8,-2.53,-6.19,-76,1
1640697487,75.88,982.43,983.39,8,-2.58,-6.25,-81,1
1640697787,76.06,982.31,983.27,8,-2.60,-6.24,-81,1
1640698087,76.12,982.17,983.13,8,-2.62,-6.25,-79,1
1640698387,76.48,982.24,983.20,8,-2.72,-6.28,-87,1
1640698688,76.52,982.18,983.14,8,-2.80,-6.35,-81,1
1640698988,76.81,982.13,983.09,8,-2.86,-6.36,-81,1
1640699288,76.82,981.98,982.94,8,-2.93,-6.43,-77,1
1640699588,76.92,982.00,982.96,8,-2.93,-6.41,-78,1
1640699888,76.86,981.98,982.94,8,-2.95,-6.44,-81,1
1640700189,76.80,981.93,982.89,8,-2.95,-6.45,-82,1
1640700490,77.02,981.91,982.87,8,-3.04,-6.50,-79,1
1640700791,77.13,981.77,982.73,8,-3.04,-6.48,-78,1
1640701093,77.12,981.75,982.71,8,-3.07,-6.51,-79,1
1640701395,77.33,981.61,982.58,8,-3.12,-6.53,-79,1
1640701697,77.42,981.59,982.55,8,-3.22,-6.61,-77,1
1640701997,77.66,981.56,982.52,8,-3.32,-6.67,-78,1
1640702297,77.89,981.52,982.49,8,-3.45,-6.75,-77,1
1640702597,77.87,981.47,982.44,8,-3.46,-6.77,-77,1
1640702898,78.11,981.51,982.47,8,-3.51,-6.78,-77,1
1640703198,78.07,981.52,982.49,8,-3.58,-6.85,-77,1
1640703498,78.23,981.57,982.53,8,-3.64,-6.88,-77,1
1640703798,78.06,981.62,982.59,8,-3.64,-6.91,-77,1
1640704098,78.07,981.55,982.51,8,-3.61,-6.88,-77,1
1640704398,77.88,981.56,982.52,8,-3.63,-6.93,-78,1
1640704698,77.95,981.47,982.43,8,-3.63,-6.92,-78,1
1640704998,77.92,981.48,982.44,8,-3.65,-6.94,-78,1
1640705298,77.84,981.38,982.34,8,-3.65,-6.96,-78,1
1640705599,77.73,981.37,982.33,8,-3.64,-6.97,-78,1
1640705899,77.95,981.31,982.27,8,-3.71,-7.00,-78,1
1640706199,77.95,981.23,982.19,8,-3.72,-7.01,-85,1
1640706499,77.91,981.11,982.07,8,-3.70,-6.99,-84,1
1640706799,78.02,981.07,982.03,8,-3.74,-7.01,-82,1
1640707099,78.06,980.97,981.94,8,-3.80,-7.07,-90,1
1640707399,78.18,980.87,981.84,8,-3.84,-7.09,-87,1
1640707699,78.13,980.90,981.86,8,-3.84,-7.09,-83,1
1640708000,78.22,980.78,981.75,8,-3.86,-7.10,-84,1
1640708300,78.31,980.77,981.73,8,-3.91,-7.13,-85,1
1640708603,78.31,980.66,981.62,8,-3.91,-7.13,-86,1
1640708903,78.29,980.64,981.61,8,-3.94,-7.16,-84,1
1640709203,78.54,980.60,981.56,8,-3.94,-7.12,-82,1
1640709503,78.33,980.59,981.55,8,-3.91,-7.13,-81,1
1640709803,78.33,980.69,981.66,8,-3.90,-7.12,-78,1
1640710106,78.49,980.72,981.68,8,-3.91,-7.10,-84,1
1640710407,78.35,980.70,981.66,8,-3.88,-7.10,-84,1
1640710711,78.26,980.80,981.77,8,-3.88,-7.11,-90,1
1640711013,78.19,980.78,981.75,8,-3.82,-7.07,-87,1
1640711314,78.11,980.83,981.79,8,-3.77,-7.03,-85,1
1640711615,78.21,980.85,981.82,8,-3.74,-6.98,-84,1
1640711919,78.26,980.93,981.89,8,-3.73,-6.97,-78,1
1640712220,78.28,980.96,981.93,8,-3.72,-6.95,-78,1
1640712522,78.30,980.97,981.94,8,-3.68,-6.91,-79,1
1640712823,78.46,980.89,981.85,8,-3.71,-6.91,-79,1
1640713124,78.29,981.00,981.97,8,-3.63,-6.86,-77,1
1640713425,78.41,981.01,981.98,8,-3.60,-6.81,-86,1
1640713726,78.47,980.90,981.86,8,-3.58,-6.78,-84,1
1640714028,78.41,980.95,981.92,8,-3.53,-6.74,-85,1
1640714633,78.49,980.85,981.82,8,-3.42,-6.63,-89,1
1640714934,78.49,980.76,981.72,8,-3.38,-6.59,-86,1
1640715235,78.51,980.75,981.71,8,-3.36,-6.56,-86,1
1640715536,78.47,980.72,981.69,8,-3.25,-6.46,-85,1
1640715839,78.47,980.55,981.51,8,-3.23,-6.44,-87,1
1640716140,78.59,980.49,981.45,8,-3.17,-6.36,-86,1
1640716441,78.86,980.37,981.34,8,-3.20,-6.35,-89,1
1640716741,79.45,980.38,981.35,8,-3.27,-6.32,-86,1
1640717044,79.30,980.26,981.23,8,-3.23,-6.31,-86,1
1640717345,79.22,980.12,981.09,8,-3.16,-6.25,-88,1
1640717646,79.23,980.08,981.04,8,-3.16,-6.25,-86,1
1640717948,79.11,980.13,981.09,8,-3.15,-6.26,-87,1
1640718249,79.49,980.07,981.03,8,-3.13,-6.18,-87,1
1640718550,79.25,979.93,980.89,8,-3.06,-6.15,-86,1
1640718851,79.25,979.94,980.90,8,-3.03,-6.12,-86,1
1640719152,79.43,979.87,980.84,8,-3.06,-6.12,-87,1
1640719454,79.29,979.95,980.91,8,-3.07,-6.15,-89,1
1640719755,79.20,979.81,980.78,8,-3.01,-6.11,-91,1
1640720056,79.26,979.79,980.76,8,-3.00,-6.09,-85,1
1640720357,79.25,979.65,980.61,8,-2.97,-6.06,-91,1
1640720658,79.49,979.63,980.60,8,-3.02,-6.07,-84,1
1640720960,79.58,979.50,980.47,8,-2.99,-6.03,-84,1
1640721261,79.54,979.38,980.35,8,-3.03,-6.07,-81,1
1640721562,79.48,979.41,980.38,8,-3.03,-6.08,-83,1
1640721863,79.45,979.52,980.49,8,-3.02,-6.08,-84,1
1640722166,79.42,979.66,980.62,8,-3.02,-6.08,-83,1
1640722467,79.38,979.57,980.54,8,-3.00,-6.07,-83,1
1640722768,79.24,979.55,980.51,8,-3.00,-6.09,-82,1
1640723070,79.33,979.46,980.42,8,-3.00,-6.08,-85,1
1640723371,79.20,979.44,980.40,8,-3.03,-6.13,-83,1
1640723672,79.33,979.41,980.37,8,-3.03,-6.11,-85,1
1640723973,79.32,979.41,980.37,8,-3.05,-6.13,-84,1
1640724278,79.34,979.52,980.48,8,-3.03,-6.10,-81,1
1640724579,79.15,979.44,980.40,8,-3.02,-6.13,-84,1
1640724880,79.20,979.41,980.38,8,-3.05,-6.15,-82,1
1640725181,79.17,979.42,980.39,8,-3.06,-6.16,-83,1
1640725482,79.34,979.38,980.34,8,-3.07,-6.14,-83,1
1640725784,79.11,979.35,980.32,8,-3.07,-6.18,-82,1
1640726085,79.37,979.41,980.37,8,-3.13,-6.20,-82,1
1640726386,79.29,979.52,980.49,8,-3.10,-6.18,-83,1
1640726687,79.24,979.47,980.44,8,-3.12,-6.21,-83,1
1640726988,79.26,979.54,980.50,8,-3.15,-6.23,-84,1
1640727289,79.33,979.54,980.50,8,-3.15,-6.22,-84,1
1640727589,79.15,979.51,980.47,8,-3.13,-6.23,-83,1
1640727889,79.19,979.48,980.44,8,-3.09,-6.19,-83,1
1640728189,79.07,979.43,980.39,8,-3.03,-6.15,-81,1
1640728490,79.33,979.27,980.24,8,-3.06,-6.14,-81,1
1640728791,79.31,979.45,980.42,8,-3.08,-6.16,-80,1
1640729091,79.11,979.42,980.38,8,-3.06,-6.17,-80,1
1640729391,79.24,979.24,980.20,8,-3.02,-6.11,-80,1
1640729692,79.11,979.12,980.08,8,-3.00,-6.11,-80,1
1640729992,79.34,978.99,979.96,8,-3.04,-6.11,-81,1
1640730292,79.46,979.09,980.05,8,-3.11,-6.16,-82,1
1640730592,79.47,979.09,980.06,8,-3.11,-6.16,-82,1
1640730892,79.53,978.92,979.89,8,-3.11,-6.15,-84,1
1640731192,79.48,978.87,979.84,8,-3.11,-6.16,-81,1
1640731492,79.53,978.82,979.78,8,-3.10,-6.14,-81,1
1640731793,79.59,978.97,979.93,8,-3.07,-6.10,-81,1
1640732093,79.30,978.98,979.95,8,-3.02,-6.10,-81,1
1640732394,79.46,979.00,979.96,8,-2.95,-6.01,-82,1
1640732695,79.32,979.02,979.98,8,-2.91,-5.99,-81,1
1640732997,79.28,979.04,980.01,8,-2.87,-5.96,-80,1
1640733298,79.34,979.20,980.16,8,-2.86,-5.94,-83,1
1640733599,79.29,979.20,980.17,8,-2.85,-5.94,-83,1
1640733900,79.26,979.25,980.21,8,-2.83,-5.92,-84,1
1640734202,79.33,979.21,980.17,8,-2.83,-5.91,-82,1
1640734503,78.84,979.32,980.29,8,-2.82,-5.98,-82,1
1640734804,79.26,979.30,980.26,8,-2.77,-5.86,-80,1
1640735105,79.24,979.28,980.24,8,-2.73,-5.83,-79,1
1640735407,79.08,979.22,980.18,8,-2.72,-5.84,-79,1
1640735708,79.19,979.22,980.18,8,-2.76,-5.87,-81,1
1640736009,79.17,979.14,980.11,8,-2.80,-5.91,-79,1
1640736310,79.14,979.14,980.11,8,-2.83,-5.94,-81,1
1640736610,79.10,979.16,980.12,8,-2.85,-5.97,-81,1
1640736911,78.95,979.14,980.10,8,-2.86,-6.00,-79,1
1640737213,79.04,979.15,980.12,8,-2.94,-6.07,-80,1
1640737817,79.20,979.20,980.16,8,-3.03,-6.13,-81,1
1640738118,79.17,979.23,980.20,8,-3.04,-6.14,-82,1
1640738421,79.27,979.20,980.16,8,-3.06,-6.15,-82,1
1640738721,79.07,979.18,980.14,8,-3.09,-6.21,-82,1
1640739022,79.39,979.14,980.11,8,-3.19,-6.25,-81,1
1640739324,79.54,979.15,980.12,8,-3.24,-6.28,-81,1
1640739625,79.79,979.14,980.10,8,-3.32,-6.31,-81,1
1640739926,79.60,978.96,979.93,8,-3.31,-6.34,-80,1
1640740227,79.45,978.91,979.87,8,-3.29,-6.34,-79,1
1640740528,79.46,978.79,979.76,8,-3.26,-6.31,-80,1
1640740829,79.55,978.74,979.70,8,-3.23,-6.26,-80,1
1640741130,79.48,978.74,979.70,8,-3.19,-6.24,-79,1
1640741431,79.42,978.59,979.55,8,-3.21,-6.27,-80,1
1640741731,79.31,978.51,979.48,8,-3.22,-6.30,-80,1
1640742031,79.61,978.45,979.41,8,-3.31,-6.33,-79,1
1640742331,79.66,978.53,979.49,8,-3.40,-6.41,-79,1
1640742631,79.67,978.59,979.55,8,-3.42,-6.43,-79,1
1640742934,79.63,978.59,979.55,8,-3.42,-6.44,-81,1
1640743234,79.73,978.61,979.57,8,-3.46,-6.46,-83,1
1640743534,79.79,978.71,979.68,8,-3.46,-6.45,-83,1
1640743834,79.66,978.89,979.86,8,-3.49,-6.50,-82,1
1640744135,79.62,978.81,979.78,8,-3.49,-6.51,-83,1
1640744437,79.68,978.85,979.81,8,-3.53,-6.54,-84,1
1640744738,79.83,978.76,979.72,8,-3.52,-6.50,-85,1
1640745039,79.64,978.82,979.79,8,-3.43,-6.45,-84,1
1640745340,79.82,978.79,979.75,8,-3.39,-6.38,-84,1
1640745642,79.67,978.82,979.79,8,-3.32,-6.33,-84,1
1640745943,79.52,978.84,979.80,8,-3.23,-6.27,-83,1
1640746244,79.66,978.83,979.80,8,-3.23,-6.25,-82,1
1640746545,79.47,978.89,979.85,8,-3.18,-6.23,-82,1
1640746847,79.47,978.81,979.77,8,-3.16,-6.21,-82,1
1640747149,79.36,978.87,979.83,8,-3.11,-6.18,-82,1
1640747449,79.11,978.81,979.77,8,-3.09,-6.20,-83,1
1640747749,79.23,978.86,979.82,8,-3.02,-6.11,-82,1
1640748049,78.95,978.93,979.89,8,-2.97,-6.11,-82,1
1640748350,79.02,978.80,979.77,8,-2.92,-6.05,-82,1
1640748650,79.29,978.81,979.78,8,-2.90,-5.99,-83,1
1640748950,79.20,978.77,979.73,8,-2.86,-5.96,-84,1
1640749250,79.27,978.85,979.81,8,-2.87,-5.96,-84,1
1640749551,79.24,978.81,979.77,8,-2.84,-5.93,-85,1
1640749852,79.11,978.85,979.82,8,-2.75,-5.87,-83,1
1640750153,79.26,978.83,979.79,8,-2.74,-5.83,-84,1
1640750455,79.22,978.86,979.83,8,-2.71,-5.81,-84,1
1640750756,79.01,978.88,979.84,8,-2.61,-5.75,-83,1
1640751058,78.99,978.91,979.88,8,-2.56,-5.70,-85,1
1640751359,79.04,978.98,979.94,8,-2.56,-5.69,-86,1
1640751660,79.01,979.03,980.00,8,-2.54,-5.68,-86,1
1640751961,78.91,978.98,979.94,8,-2.49,-5.65,-87,1
1640752263,78.87,979.02,979.98,8,-2.50,-5.67,-86,1
1640752564,79.01,979.05,980.02,8,-2.49,-5.63,-85,1
1640752867,79.43,979.08,980.04,8,-2.44,-5.51,-83,1
1640753168,79.04,979.03,979.99,8,-2.40,-5.54,-83,1
1640753469,78.88,979.08,980.04,8,-2.31,-5.48,-88,1
1640753770,78.71,979.20,980.16,8,-2.26,-5.46,-86,1
1640754072,78.35,979.19,980.16,8,-2.21,-5.47,-88,1
1640754373,78.84,979.18,980.14,8,-2.19,-5.37,-86,1
1640754674,78.74,979.27,980.23,8,-2.19,-5.39,-83,1
1640754976,78.97,979.33,980.29,8,-2.20,-5.36,-83,1
1640755277,78.82,979.32,980.29,8,-2.16,-5.34,-83,1
1640755578,78.88,979.36,980.32,8,-2.17,-5.34,-82,1
1640755880,79.04,979.31,980.27,8,-2.20,-5.35,-83,1
1640756181,79.07,979.30,980.26,8,-2.19,-5.33,-82,1
1640756482,79.38,979.38,980.34,8,-2.24,-5.33,-82,1
1640756783,79.46,979.40,980.36,8,-2.21,-5.28,-82,1
1640757084,79.51,979.42,980.39,8,-2.19,-5.26,-82,1
1640757385,79.64,979.44,980.40,8,-2.13,-5.18,-82,1
1640757687,80.12,979.43,980.40,8,-2.09,-5.06,-84,1
1640757988,79.97,979.49,980.45,8,-2.10,-5.09,-82,1
1640758289,79.67,979.53,980.50,8,-2.03,-5.07,-81,1
1640758591,79.92,979.67,980.63,8,-2.01,-5.01,-84,1
1640758891,80.17,979.65,980.62,8,-2.05,-5.01,-84,1
1640759191,80.03,979.66,980.62,8,-2.00,-4.99,-83,1
1640759491,80.05,979.61,980.57,8,-1.92,-4.90,-84,1
1640759791,80.08,979.66,980.63,8,-1.87,-4.85,-82,1
1640760092,80.06,979.73,980.69,8,-1.90,-4.88,-78,1
1640760392,80.31,979.73,980.69,8,-1.88,-4.82,-78,1
1640760692,80.28,979.76,980.73,8,-1.86,-4.81,-78,1
1640760992,80.15,979.77,980.74,8,-1.81,-4.78,-78,1
1640761292,80.24,979.83,980.79,8,-1.78,-4.74,-78,1
1640761592,80.26,979.86,980.82,8,-1.78,-4.73,-78,1
1640761892,80.23,979.92,980.88,8,-1.70,-4.66,-93,1
1640762193,80.17,979.94,980.91,8,-1.65,-4.62,-87,1
1640762493,80.15,980.03,980.99,8,-1.61,-4.59,-79,1
1640762795,79.77,980.03,981.00,8,-1.57,-4.61,-78,1
1640763096,80.35,980.13,981.09,8,-1.54,-4.48,-79,1
1640763397,80.08,980.10,981.06,8,-1.49,-4.48,-79,1
1640763698,79.91,980.18,981.15,8,-1.46,-4.48,-79,1
1640763999,80.07,980.10,981.07,8,-1.45,-4.44,-78,1
1640764301,79.99,980.15,981.11,8,-1.40,-4.41,-79,1
1640764602,80.19,980.23,981.20,8,-1.39,-4.36,-78,1
1640764903,80.26,980.31,981.27,8,-1.42,-4.38,-80,1
1640765205,80.25,980.22,981.19,8,-1.34,-4.30,-80,1
1640765506,80.15,980.30,981.26,8,-1.25,-4.23,-79,1
1640765807,80.25,980.48,981.45,8,-1.22,-4.19,-80,1
1640766107,80.05,980.57,981.54,8,-1.15,-4.15,-79,1
1640766409,80.22,980.65,981.61,8,-1.11,-4.08,-80,1
1640766709,80.30,980.58,981.54,8,-1.10,-4.06,-79,1
1640767009,80.32,980.65,981.61,8,-1.08,-4.04,-79,1
1640767309,80.43,980.70,981.66,8,-1.04,-3.98,-79,1
1640767609,80.38,980.83,981.79,8,-1.06,-4.01,-79,1
1640767909,80.28,980.82,981.79,8,-1.01,-3.98,-79,1
1640768209,80.37,980.80,981.76,8,-1.01,-3.96,-80,1
1640768509,80.39,980.76,981.72,8,-0.96,-3.91,-80,1
1640768809,80.71,980.77,981.73,8,-0.92,-3.82,-80,1
1640769110,80.16,980.63,981.60,8,-0.86,-3.85,-80,1
1640769410,80.00,980.54,981.50,8,-0.76,-3.78,-80,1
1640769710,80.14,980.51,981.47,8,-0.71,-3.71,-80,1
1640770010,80.12,980.53,981.49,8,-0.69,-3.69,-80,1
1640770310,79.92,980.66,981.63,8,-0.60,-3.64,-81,1
1640770610,79.79,980.81,981.77,8,-0.51,-3.57,-80,1
1640770910,79.64,980.89,981.85,8,-0.49,-3.58,-84,1
1640771210,80.17,980.94,981.90,8,-0.48,-3.48,-77,1
1640771510,79.87,980.99,981.96,8,-0.45,-3.50,-76,1
1640771811,79.69,980.93,981.90,8,-0.42,-3.50,-76,1
1640772112,79.54,980.93,981.90,8,-0.40,-3.51,-76,1
1640772413,79.67,980.92,981.88,8,-0.38,-3.46,-77,1
1640772714,79.68,980.92,981.88,8,-0.36,-3.44,-78,1
1640773016,79.52,980.97,981.93,8,-0.30,-3.41,-78,1
1640773317,79.54,980.83,981.79,8,-0.26,-3.37,-79,1
1640773618,79.40,980.85,981.81,8,-0.18,-3.31,-79,1
1640773920,79.22,980.87,981.83,8,-0.14,-3.31,-80,1
1640774221,79.44,980.96,981.92,8,-0.18,-3.31,-81,1
1640774522,79.40,980.94,981.91,8,-0.08,-3.22,-79,1
1640774823,79.51,981.04,982.01,8,-0.07,-3.19,-79,1
1640775123,79.21,981.00,981.96,8,0.06,-3.11,-83,1
1640775423,78.99,980.97,981.93,8,0.17,-3.04,-79,1
1640775723,78.97,980.87,981.83,8,0.23,-2.99,-80,1
1640776024,79.00,980.86,981.83,8,0.20,-3.01,-78,1
1640776324,79.08,980.90,981.86,8,0.24,-2.96,-78,1
1640776624,79.15,980.87,981.84,8,0.24,-2.95,-78,1
1640776924,79.08,980.85,981.82,8,0.33,-2.87,-80,1
1640777224,78.87,980.87,981.83,8,0.43,-2.81,-80,1
1640777524,78.80,980.84,981.81,8,0.48,-2.77,-81,1
1640777824,79.04,980.92,981.89,8,0.47,-2.74,-80,1
1640778124,78.80,981.02,981.98,8,0.54,-2.71,-78,1
1640778424,78.61,981.09,982.05,8,0.61,-2.68,-78,1
1640778725,78.74,981.08,982.04,8,0.60,-2.67,-78,1
1640779025,78.76,981.10,982.07,8,0.64,-2.62,-79,1
1640779325,78.69,981.09,982.05,8,0.72,-2.56,-79,1
1640779625,78.63,981.01,981.97,8,0.75,-2.54,-79,1
1640779925,78.67,980.92,981.88,8,0.79,-2.49,-79,1
1640780225,78.51,981.01,981.98,8,0.87,-2.44,-80,1
1640780525,78.37,980.99,981.96,8,0.87,-2.47,-79,1
1640780825,78.40,981.00,981.96,8,0.88,-2.45,-79,1
1640781125,78.16,981.06,982.02,8,0.94,-2.44,-81,1
1640781426,77.92,981.06,982.02,8,0.97,-2.45,-80,1
1640781726,78.38,981.06,982.02,8,0.91,-2.43,-80,1
1640782026,78.44,981.05,982.02,8,0.98,-2.35,-77,1
1640782326,78.38,981.06,982.02,8,1.00,-2.34,-79,1
1640782626,78.50,981.14,982.11,8,1.08,-2.24,-79,1
1640782926,78.31,981.23,982.19,8,1.16,-2.20,-78,1
1640783226,78.34,981.32,982.28,8,1.16,-2.19,-80,1
1640783528,78.55,981.41,982.37,8,1.22,-2.09,-80,1
1640783829,78.14,981.46,982.42,8,1.28,-2.11,-79,1
1640784130,78.31,981.48,982.44,8,1.22,-2.14,-79,1
1640784432,78.34,981.58,982.54,8,1.26,-2.09,-78,1
1640784733,78.33,981.70,982.66,8,1.27,-2.09,-77,1
1640785034,78.25,981.72,982.68,8,1.28,-2.09,-79,1
1640785336,78.29,981.77,982.74,8,1.27,-2.09,-79,1
1640785636,78.39,981.87,982.83,8,1.30,-2.04,-76,1
1640785938,78.28,981.91,982.87,8,1.33,-2.03,-76,1
1640786542,78.52,981.92,982.88,8,1.37,-1.95,-77,1
1640786844,78.46,981.89,982.86,8,1.46,-1.88,-76,1
1640787145,78.31,982.00,982.96,8,1.47,-1.89,-77,1
1640787446,78.25,982.08,983.05,8,1.47,-1.90,-76,1
1640787747,78.38,982.16,983.12,8,1.46,-1.89,-76,1
1640788048,78.36,982.24,983.21,8,1.44,-1.91,-77,1
1640788349,78.42,982.31,983.27,8,1.42,-1.92,-76,1
1640788651,78.43,982.45,983.41,8,1.41,-1.93,-77,1
1640789255,78.83,982.57,983.54,8,1.34,-1.93,-76,1
1640789556,78.72,982.64,983.60,8,1.38,-1.91,-76,1
1640789857,78.77,982.63,983.59,8,1.38,-1.90,-77,1
1640790159,78.89,982.74,983.71,8,1.37,-1.89,-78,1
1640790461,79.13,982.78,983.74,8,1.41,-1.81,-78,1
1640790762,79.41,982.86,983.82,8,1.41,-1.76,-80,1
1640791062,79.73,982.83,983.79,8,1.42,-1.70,-78,1
1640791363,79.80,982.82,983.78,8,1.41,-1.70,-79,1
1640791664,79.97,982.76,983.72,8,1.43,-1.65,-80,1
1640791965,80.04,982.80,983.76,8,1.45,-1.62,-79,1
1640792265,80.44,982.93,983.89,8,1.42,-1.58,-78,1
1640792565,80.47,982.80,983.76,8,1.41,-1.58,-78,1
1640792865,80.55,982.90,983.87,8,1.43,-1.55,-80,1
1640793165,80.76,982.95,983.92,8,1.47,-1.47,-79,1
1640793465,80.76,982.96,983.92,8,1.54,-1.41,-81,1
1640793765,81.18,982.97,983.93,8,1.57,-1.31,-80,1
1640794065,81.19,983.11,984.08,8,1.63,-1.25,-79,1
1640794366,81.31,983.10,984.07,8,1.68,-1.18,-80,1
1640794666,81.18,983.17,984.13,8,1.73,-1.15,-80,1
1640794966,81.35,983.25,984.21,8,1.79,-1.06,-80,1
1640795268,81.32,983.24,984.20,8,1.81,-1.05,-77,1
1640795874,81.47,983.41,984.38,8,1.93,-0.91,-78,1
1640796177,81.46,983.50,984.47,8,1.94,-0.90,-78,1
1640796477,81.81,983.50,984.46,8,1.90,-0.88,-78,1
1640796777,81.78,983.46,984.42,8,1.89,-0.89,-78,1
1640797078,82.30,983.56,984.53,8,1.86,-0.84,-80,1
1640797379,82.59,983.69,984.65,8,1.80,-0.85,-79,1
1640797681,82.68,983.69,984.66,8,1.81,-0.82,-79,1
1640797982,82.44,983.73,984.70,8,1.81,-0.86,-79,1
1640798283,82.30,983.82,984.78,8,1.83,-0.86,-79,1
1640798584,83.09,983.89,984.85,8,1.78,-0.78,-79,1
1640798885,82.51,983.90,984.86,8,1.78,-0.88,-79,1
1640799187,82.65,983.96,984.93,8,1.79,-0.85,-85,1
1640799488,82.88,983.94,984.90,8,1.80,-0.80,-90,1
1640799789,82.28,983.96,984.92,8,1.88,-0.82,-78,1
1640800090,82.93,984.06,985.03,8,1.93,-0.66,-83,1
1640800392,82.50,984.10,985.06,8,1.93,-0.73,-83,1
1640800693,82.24,984.12,985.08,8,2.02,-0.69,-85,1
1640800994,83.08,984.19,985.16,8,2.05,-0.52,-80,1
1640801296,82.94,984.26,985.22,8,2.05,-0.54,-82,1
1640801597,83.46,984.26,985.23,8,2.06,-0.45,-85,1
1640801898,83.32,984.33,985.30,8,2.08,-0.45,-83,1
1640802199,83.71,984.39,985.35,8,2.06,-0.41,-90,1
1640802805,83.85,984.39,985.36,8,2.16,-0.28,-80,1
1640803108,83.97,984.42,985.39,8,2.19,-0.24,-95,1
1640803409,84.52,984.33,985.29,8,2.19,-0.15,-88,1
1640803710,84.52,984.34,985.30,8,2.20,-0.14,-82,1
1640804011,84.17,984.37,985.34,8,2.24,-0.15,-84,1
1640804313,84.64,984.38,985.35,8,2.27,-0.05,-83,1
1640804614,84.28,984.47,985.43,8,2.29,-0.09,-83,1
1640804915,84.17,984.41,985.37,8,2.31,-0.09,-82,1
1640805217,84.25,984.38,985.34,8,2.38,-0.00,-79,1
1640805518,84.00,984.33,985.29,8,2.42,-0.01,-78,1
1640805819,84.19,984.30,985.26,8,2.46,0.06,-78,1
1640806119,84.19,984.36,985.33,8,2.44,0.04,-79,1
1640806423,84.25,984.43,985.39,8,2.50,0.11,-79,1
1640806724,84.67,984.39,985.36,8,2.53,0.21,-81,1
1640807025,84.65,984.42,985.38,8,2.55,0.23,-84,1
1640807327,84.37,984.38,985.35,8,2.56,0.19,-84,1
1640807628,84.40,984.37,985.33,8,2.60,0.24,-83,1
1640807928,84.07,984.39,985.35,8,2.67,0.25,-84,1
1640808228,84.23,984.38,985.34,8,2.71,0.32,-82,1
1640808528,84.18,984.44,985.40,8,2.73,0.33,-80,1
1640808829,84.16,984.54,985.50,8,2.80,0.39,-83,1
1640809130,84.34,984.66,985.62,8,2.82,0.44,-79,1
1640809431,84.05,984.60,985.56,8,2.83,0.41,-82,1
1640809732,84.41,984.56,985.52,8,2.83,0.46,-84,1
1640810034,84.78,984.66,985.63,8,2.84,0.53,-83,1
1640810335,84.78,984.65,985.62,8,2.87,0.56,-80,1
1640810636,84.80,984.59,985.55,8,2.89,0.59,-80,1
1640810937,84.79,984.49,985.46,8,2.88,0.57,-79,1
1640811238,84.89,984.55,985.52,8,2.89,0.60,-79,1
1640811539,84.92,984.56,985.52,8,2.93,0.64,-79,1
1640811841,84.51,984.62,985.58,8,2.98,0.63,-79,1
1640812142,84.50,984.65,985.62,8,3.03,0.68,-81,1
1640812443,84.81,984.75,985.71,8,3.06,0.75,-81,1
1640812745,84.76,984.76,985.72,8,3.09,0.78,-79,1
1640813046,84.50,984.87,985.83,8,3.11,0.75,-79,1
1640813347,84.31,984.89,985.86,8,3.14,0.75,-80,1
1640813648,84.73,984.88,985.84,8,3.13,0.81,-78,1
1640813950,84.22,984.91,985.87,8,3.13,0.73,-79,1
1640814251,84.69,984.85,985.81,8,3.15,0.82,-77,1
1640814552,84.17,984.93,985.89,8,3.19,0.78,-78,1
1640814853,84.67,985.05,986.01,8,3.19,0.86,-80,1
1640815155,84.08,985.05,986.01,8,3.19,0.76,-79,1
1640815456,83.90,985.10,986.06,8,3.24,0.78,-80,1
1640815757,84.08,985.11,986.07,8,3.31,0.88,-81,1
1640816059,84.35,985.08,986.05,8,3.33,0.94,-79,1
1640816360,83.81,985.04,986.00,8,3.33,0.85,-80,1
1640816661,83.63,985.18,986.14,8,3.37,0.87,-80,1
1640816962,83.61,985.25,986.21,8,3.42,0.91,-79,1
1640817263,83.69,985.21,986.18,8,3.44,0.94,-79,1
1640817563,84.20,985.19,986.15,8,3.45,1.04,-80,1
1640817863,83.54,985.19,986.16,8,3.46,0.94,-77,1
1640818163,83.57,985.21,986.17,8,3.47,0.95,-78,1
1640818463,83.68,985.22,986.18,8,3.48,0.98,-80,1
1640818763,83.75,985.22,986.18,8,3.43,0.94,-80,1
1640819063,83.51,985.22,986.19,8,3.46,0.93,-79,1
1640819364,84.01,985.38,986.34,8,3.47,1.03,-79,1
1640819664,84.32,985.35,986.32,8,3.44,1.05,-81,1
1640819965,84.29,985.36,986.33,8,3.37,0.97,-80,1
1640820266,84.14,985.54,986.50,8,3.35,0.93,-82,1
1640820567,84.18,985.57,986.53,8,3.36,0.95,-78,1
1640821172,84.86,985.56,986.52,8,3.34,1.04,-77,1
1640821473,84.28,985.57,986.53,8,3.33,0.93,-77,1
1640821774,84.36,985.58,986.55,8,3.34,0.96,-78,1
1640822076,84.13,985.62,986.58,8,3.36,0.94,-79,1
1640822377,84.31,985.64,986.60,8,3.33,0.94,-78,1
1640822679,84.39,985.70,986.67,8,3.36,0.98,-78,1
1640822979,84.19,985.69,986.66,8,3.36,0.95,-78,1
1640823279,84.33,985.71,986.67,8,3.35,0.96,-78,1
1640823579,84.78,985.72,986.68,8,3.31,1.00,-77,1
1640823879,85.43,985.67,986.64,8,3.31,1.10,-77,1
1640824179,85.02,985.58,986.55,8,3.28,1.01,-77,1
1640824479,84.58,985.51,986.48,8,3.28,0.93,-77,1
1640824780,85.32,985.52,986.49,8,3.24,1.02,-78,1
1640825082,85.43,985.56,986.53,8,3.19,0.98,-79,1
1640825383,85.61,985.54,986.50,8,3.16,0.98,-78,1
1640825684,85.37,985.56,986.52,8,3.16,0.95,-80,1
1640825986,85.24,985.61,986.58,8,3.15,0.91,-80,1
1640826287,85.28,985.72,986.68,8,3.13,0.90,-78,1
1640826587,85.92,985.70,986.67,8,3.12,0.99,-78,1
1640826887,85.47,985.68,986.64,8,3.11,0.91,-79,1
1640827188,85.96,985.74,986.70,8,3.08,0.96,-80,1
1640827488,85.29,985.71,986.67,8,3.07,0.84,-80,1
1640827788,85.10,985.64,986.60,8,3.12,0.86,-79,1
1640828088,84.19,985.69,986.65,8,3.21,0.80,-79,1
1640828388,85.09,985.72,986.69,8,3.23,0.97,-79,1
1640828688,85.22,985.69,986.65,8,3.22,0.98,-79,1
1640828988,84.82,985.77,986.74,8,3.26,0.95,-79,1
1640829288,84.68,985.80,986.76,8,3.28,0.95,-79,1
1640829588,85.27,986.01,986.98,8,3.27,1.04,-79,1
1640829889,85.69,986.06,987.02,8,3.23,1.06,-79,1
1640830189,85.34,985.99,986.95,8,3.17,0.95,-79,1
1640830490,85.41,986.06,987.03,8,3.20,0.99,-79,1
1640830791,85.73,986.00,986.96,8,3.15,0.99,-77,1
1640831092,85.92,985.92,986.89,8,3.12,0.99,-78,1
1640831393,86.01,985.91,986.88,8,3.10,0.99,-77,1
1640831694,85.75,985.86,986.82,8,3.11,0.96,-78,1
1640831994,85.86,986.07,987.03,8,3.14,1.00,-78,1
1640832294,85.77,986.19,987.15,8,3.17,1.02,-78,1
1640832594,85.55,986.12,987.08,8,3.17,0.98,-78,1
1640832894,86.02,986.18,987.15,8,3.17,1.06,-77,1
1640833196,85.69,986.20,987.16,8,3.17,1.01,-77,1
1640833497,85.81,986.20,987.16,8,3.16,1.02,-77,1
1640833798,86.19,986.19,987.15,8,3.13,1.05,-78,1
1640834099,86.25,986.23,987.19,8,3.14,1.07,-78,1
1640834400,85.49,986.29,987.26,8,3.17,0.97,-78,1
1640834701,85.90,986.31,987.27,8,3.22,1.09,-77,1
1640835001,85.68,986.33,987.29,8,3.21,1.04,-79,1
1640835301,86.07,986.47,987.43,8,3.20,1.10,-79,1
1640835601,85.83,986.58,987.55,8,3.18,1.04,-78,1
1640835901,85.80,986.62,987.58,8,3.17,1.02,-78,1
1640836201,86.05,986.51,987.47,8,3.20,1.09,-79,1
1640836501,85.87,986.72,987.68,8,3.20,1.07,-78,1
1640836801,85.80,986.74,987.70,8,3.22,1.07,-77,1
1640837101,85.97,986.72,987.68,8,3.21,1.09,-78,1
1640837402,85.69,986.70,987.67,8,3.23,1.07,-78,1
1640837703,85.62,986.65,987.61,8,3.27,1.09,-79,1
1640838004,85.36,986.57,987.53,8,3.30,1.08,-80,1
1640838305,85.42,986.71,987.67,8,3.31,1.10,-79,1
1640838606,85.08,986.73,987.70,8,3.32,1.06,-79,1
1640838907,85.74,986.71,987.67,8,3.33,1.17,-79,1
1640839208,85.73,986.68,987.64,8,3.33,1.17,-79,1
1640839509,85.77,986.67,987.63,8,3.34,1.19,-78,1
1640839810,85.78,986.80,987.76,8,3.33,1.18,-79,1
1640840110,85.49,986.72,987.68,8,3.31,1.11,-79,1
1640840410,85.62,986.65,987.62,8,3.32,1.14,-80,1
1640840710,85.32,986.48,987.45,8,3.35,1.12,-80,1
1640841010,85.15,986.49,987.46,8,3.39,1.14,-80,1
1640841310,85.96,986.69,987.65,8,3.40,1.28,-79,1
1640841610,86.32,986.90,987.87,8,3.37,1.30,-78,1
1640841910,86.39,986.85,987.82,8,3.35,1.30,-78,1
1640842210,86.28,986.68,987.65,8,3.30,1.23,-80,1
1640842511,85.69,986.91,987.88,8,3.33,1.16,-79,1
1640842811,86.01,987.06,988.02,8,3.35,1.24,-81,1
1640843111,86.05,987.14,988.10,8,3.38,1.27,-80,1
1640843411,85.60,987.18,988.14,8,3.40,1.22,-81,1
1640843711,85.84,987.19,988.16,8,3.41,1.27,-81,1
1640844011,86.38,987.25,988.21,8,3.40,1.34,-82,1
1640844312,86.52,987.14,988.10,8,3.38,1.35,-84,1
1640844614,86.97,987.15,988.11,8,3.35,1.39,-84,1
1640844915,86.91,987.12,988.09,8,3.35,1.38,-84,1
1640845216,86.40,987.21,988.17,8,3.37,1.32,-82,1
1640845517,86.39,987.18,988.15,8,3.37,1.32,-82,1
1640845818,86.44,987.25,988.22,8,3.39,1.34,-83,1
1640846120,85.82,987.31,988.27,8,3.45,1.30,-83,1
1640846420,85.92,987.29,988.25,8,3.49,1.36,-79,1
1640846720,86.31,987.30,988.27,8,3.48,1.41,-79,1
1640847020,85.96,987.30,988.26,8,3.49,1.37,-84,1
1640847320,85.53,987.34,988.31,8,3.55,1.35,-84,1
1640847622,85.92,987.36,988.33,8,3.60,1.47,-84,1
1640847923,86.25,987.46,988.42,8,3.60,1.52,-86,1
1640848224,86.45,987.55,988.52,8,3.55,1.50,-86,1
1640848525,85.98,987.71,988.68,8,3.57,1.45,-85,1
1640848826,86.27,987.75,988.71,8,3.56,1.48,-85,1
1640849126,85.83,987.71,988.67,8,3.60,1.45,-85,1
1640849426,85.39,987.59,988.55,8,3.67,1.45,-86,1
1640849726,85.01,987.59,988.56,8,3.73,1.45,-88,1
1640850026,84.83,987.60,988.56,8,3.83,1.51,-79,1
1640850327,84.62,987.56,988.52,8,3.91,1.56,-79,1
1640850628,84.37,987.64,988.60,8,4.00,1.61,-77,1
1640850928,84.41,987.61,988.57,8,4.03,1.64,-78,1
1640851229,84.47,987.61,988.57,8,4.10,1.72,-78,1
1640851529,83.89,987.64,988.60,8,4.18,1.70,-78,1
1640851830,84.20,987.72,988.69,8,4.21,1.78,-79,1
1640852130,84.21,987.83,988.80,8,4.22,1.80,-79,1
1640852430,83.88,987.77,988.74,8,4.24,1.76,-76,1
1640852733,83.71,987.82,988.78,8,4.32,1.81,-79,1
1640853034,83.59,987.83,988.80,8,4.41,1.88,-79,1
1640853335,83.45,987.96,988.92,8,4.51,1.95,-77,1
1640853638,83.35,987.94,988.91,8,4.57,2.00,-77,1
1640853939,83.45,988.00,988.96,8,4.55,1.99,-77,1
1640854240,83.44,987.96,988.92,8,4.55,1.99,-78,1
1640854541,83.51,987.96,988.92,8,4.58,2.03,-77,1
1640854843,83.43,987.85,988.81,8,4.60,2.04,-77,1
1640855144,83.33,987.90,988.86,8,4.58,2.00,-78,1
1640855448,83.16,987.81,988.77,8,4.59,1.98,-79,1
1640855750,83.43,987.73,988.70,8,4.61,2.05,-77,1
1640856051,83.22,987.93,988.89,8,4.65,2.05,-77,1
1640856353,83.12,987.90,988.86,8,4.69,2.07,-77,1
1640856653,82.69,987.90,988.87,8,4.73,2.04,-76,1
1640856953,83.00,987.85,988.81,8,4.77,2.13,-78,1
1640857254,83.01,987.77,988.73,8,4.79,2.15,-77,1
1640857554,82.82,987.84,988.80,8,4.81,2.14,-80,1
1640857854,83.01,987.81,988.78,8,4.77,2.13,-77,1
1640858154,83.37,987.87,988.83,8,4.74,2.16,-77,1
1640858454,83.22,987.79,988.76,8,4.73,2.13,-78,1
1640858754,83.00,987.89,988.85,8,4.76,2.12,-78,1
1640859054,83.14,987.83,988.79,8,4.74,2.13,-76,1
1640859354,83.01,987.69,988.65,8,4.80,2.16,-78,1
1640859655,83.00,987.59,988.55,8,4.82,2.18,-79,1
1640859955,83.04,987.58,988.55,8,4.82,2.19,-80,1
1640860255,82.98,987.62,988.58,8,4.85,2.21,-79,1
1640860555,83.31,987.62,988.59,8,4.82,2.23,-79,1
1640860855,83.25,987.51,988.47,8,4.84,2.24,-79,1
1640861155,83.23,987.52,988.48,8,4.87,2.27,-80,1
1640861455,83.48,987.38,988.34,8,4.84,2.28,-80,1
1640862060,83.44,987.32,988.28,8,4.78,2.22,-79,1
1640862361,83.63,987.34,988.30,8,4.79,2.26,-81,1
1640862662,83.55,987.33,988.29,8,4.81,2.26,-80,1
1640862964,83.71,987.23,988.19,8,4.81,2.29,-80,1
1640863265,83.86,987.07,988.03,8,4.85,2.35,-79,1
1640863566,83.63,987.00,987.96,8,4.85,2.32,-79,1
1640863867,84.60,987.09,988.05,8,4.80,2.43,-78,1
1640864168,84.80,987.04,988.01,8,4.74,2.40,-79,1
1640864469,85.46,987.16,988.12,8,4.66,2.43,-77,1
1640864770,85.71,987.14,988.10,8,4.58,2.40,-80,1
1640865071,86.00,987.14,988.10,8,4.54,2.41,-79,1
1640865373,85.85,987.24,988.20,8,4.54,2.38,-80,1
1640865674,85.84,987.33,988.29,8,4.59,2.43,-80,1
1640865975,85.35,987.28,988.25,8,4.62,2.38,-81,1
1640866277,86.47,987.40,988.36,8,4.58,2.52,-82,1
1640866579,86.27,987.49,988.45,8,4.57,2.48,-80,1
1640866880,86.13,987.49,988.46,8,4.57,2.46,-81,1
1640867182,86.28,987.54,988.51,8,4.56,2.47,-80,1
1640867483,86.16,987.41,988.37,8,4.61,2.50,-80,1
1640867784,86.63,987.39,988.35,8,4.59,2.56,-81,1
1640868086,86.42,987.47,988.43,8,4.62,2.55,-82,1
1640868386,87.09,987.54,988.50,8,4.61,2.65,-81,1
1640868686,86.22,987.63,988.60,8,4.65,2.55,-83,1
1640868986,86.38,987.75,988.72,8,4.71,2.63,-80,1
1640869288,86.19,987.69,988.65,8,4.76,2.65,-80,1
1640869588,85.87,987.67,988.64,8,4.80,2.64,-80,1
1640869888,86.03,987.79,988.76,8,4.83,2.69,-79,1
1640870188,85.82,987.82,988.79,8,4.86,2.69,-80,1
1640870488,85.80,987.78,988.74,8,4.90,2.73,-80,1
1640870788,86.86,987.78,988.74,8,4.91,2.91,-80,1
1640871088,86.88,987.71,988.67,8,4.94,2.94,-82,1
1640871389,87.11,987.70,988.66,8,5.00,3.04,-80,1
1640871689,86.68,987.64,988.61,8,5.03,3.00,-78,1
1640871989,86.51,987.79,988.75,8,5.12,3.06,-84,1
1640872290,87.40,987.71,988.67,8,5.15,3.23,-80,1
1640872591,87.35,987.83,988.79,8,5.22,3.29,-78,1
1640872892,88.09,987.74,988.71,8,5.19,3.38,-78,1
1640873194,88.20,987.75,988.71,8,5.22,3.43,-78,1
1640873495,87.73,987.84,988.80,8,5.30,3.43,-78,1
1640873796,87.18,987.81,988.77,8,5.35,3.39,-80,1
1640874098,87.95,987.78,988.75,8,5.36,3.53,-80,1
1640874702,87.85,987.84,988.81,8,5.38,3.53,-79,1
1640875003,87.58,987.69,988.66,8,5.39,3.50,-79,1
1640875304,88.03,987.66,988.63,8,5.42,3.60,-79,1
1640875614,87.74,987.67,988.64,8,5.44,3.57,-78,1
1640875910,87.23,987.80,988.76,8,5.53,3.58,-80,1
1640876211,87.01,987.95,988.91,8,5.61,3.62,-77,1
1640876512,86.98,987.93,988.89,8,5.68,3.69,-78,1
1640876813,87.04,987.89,988.86,8,5.68,3.70,-78,1
1640877114,87.72,988.03,989.00,8,5.67,3.80,-79,1
1640877414,87.66,988.27,989.23,8,5.65,3.77,-79,1
1640877714,88.04,988.21,989.18,8,5.59,3.77,-79,1
1640878014,88.82,988.29,989.26,8,5.56,3.87,-80,1
1640878314,88.86,988.35,989.32,8,5.49,3.80,-79,1
1640878615,89.13,988.35,989.32,8,5.45,3.81,-80,1
1640878915,89.59,988.36,989.32,8,5.44,3.87,-79,1
1640879215,89.44,988.36,989.33,8,5.46,3.87,-80,1
1640879515,89.16,988.43,989.39,8,5.49,3.85,-81,1
1640879815,88.19,988.19,989.16,8,5.54,3.75,-83,1
1640880115,88.20,987.93,988.89,8,5.61,3.81,-78,1
1640880415,88.30,988.04,989.00,8,5.68,3.90,-78,1
1640880716,87.72,987.82,988.78,8,5.75,3.88,-79,1
1640881016,87.88,987.74,988.70,8,5.79,3.94,-79,1
1640881316,87.49,987.86,988.83,8,5.78,3.87,-78,1
1640881616,87.49,988.01,988.98,8,5.82,3.91,-79,1
1640881916,87.84,987.88,988.84,8,5.79,3.94,-78,1
1640882216,87.97,987.72,988.69,8,5.74,3.91,-78,1
1640882517,87.86,987.67,988.63,8,5.70,3.85,-79,1
1640882817,88.04,987.64,988.60,8,5.71,3.89,-83,1
1640883117,87.59,987.95,988.91,8,5.72,3.83,-82,1
1640883417,88.64,987.85,988.82,8,5.71,3.99,-82,1
1640883717,87.99,987.77,988.73,8,5.73,3.90,-82,1
1640884017,88.36,987.76,988.73,8,5.75,3.98,-82,1
1640884317,88.66,987.85,988.81,8,5.76,4.04,-83,1
1640884617,88.41,988.03,988.99,8,5.78,4.02,-82,1
1640884917,89.14,988.10,989.07,8,5.80,4.15,-83,1
1640885218,88.21,988.27,989.23,8,5.78,3.98,-81,1
1640885822,88.58,988.20,989.16,8,5.84,4.10,-85,1
1640886123,88.22,988.18,989.15,8,5.89,4.09,-85,1
1640886727,88.46,988.21,989.18,8,5.96,4.20,-84,1
1640887029,88.41,988.01,988.97,8,6.00,4.23,-86,1
1640887330,88.34,987.95,988.91,8,6.00,4.22,-85,1
1640887631,88.08,988.08,989.04,8,5.99,4.17,-81,1
1640887933,88.05,988.10,989.07,8,6.01,4.19,-85,1
1640888234,88.13,988.16,989.12,8,6.00,4.19,-85,1
1640888535,87.95,987.97,988.94,8,6.02,4.18,-86,1
1640888836,87.57,987.89,988.85,8,6.03,4.13,-86,1
1640889137,87.78,987.93,988.89,8,6.04,4.17,-85,1
1640889439,87.18,987.87,988.83,8,6.05,4.08,-85,1
1640889740,86.68,987.91,988.87,8,6.08,4.03,-87,1
1640890041,86.91,987.96,988.92,8,6.12,4.11,-83,1
1640890342,86.84,987.81,988.77,8,6.16,4.14,-88,1
1640890643,86.76,987.83,988.79,8,6.18,4.14,-87,1
1640890945,86.51,987.99,988.96,8,6.19,4.11,-87,1
1640891246,86.52,987.92,988.89,8,6.19,4.11,-85,1
1640891546,86.59,987.95,988.91,8,6.20,4.13,-86,1
1640891846,86.32,987.96,988.92,8,6.19,4.08,-86,1
1640892146,86.18,987.96,988.92,8,6.19,4.06,-86,1
1640892447,86.96,988.00,988.96,8,6.17,4.17,-85,1
1640893354,86.74,987.86,988.82,8,6.18,4.14,-84,1
1640893656,86.76,987.87,988.84,8,6.17,4.13,-84,1
1640893957,86.59,987.85,988.81,8,6.14,4.08,-84,1
1640894258,86.77,987.80,988.76,8,6.15,4.12,-85,1
1640894559,86.85,987.79,988.75,8,6.16,4.14,-85,1
1640894861,87.58,987.80,988.76,8,6.13,4.23,-83,1
1640895162,87.14,987.89,988.85,8,6.09,4.12,-83,1
1640895463,87.11,987.91,988.88,8,6.08,4.10,-83,1
1640895764,87.85,987.90,988.86,8,6.06,4.20,-84,1
1640896065,87.39,987.91,988.88,8,6.05,4.12,-83,1
1640896366,87.94,987.87,988.83,8,6.05,4.21,-88,1
1640896971,87.66,987.76,988.73,8,6.06,4.17,-84,1
1640897271,88.18,987.77,988.73,8,6.07,4.27,-83,1
1640897571,87.89,987.75,988.71,8,6.08,4.23,-82,1
1640897871,88.37,987.78,988.75,8,6.09,4.32,-83,1
1640898171,88.27,987.85,988.82,8,6.13,4.34,-84,1
1640898471,88.38,987.84,988.80,8,6.15,4.38,-84,1
1640898771,88.19,987.84,988.81,8,6.20,4.40,-83,1
1640899071,87.98,987.82,988.79,8,6.25,4.41,-84,1
1640899372,87.97,987.75,988.71,8,6.29,4.45,-84,1
1640899672,88.44,987.73,988.69,8,6.33,4.57,-84,1
1640899972,88.92,987.66,988.63,8,6.36,4.67,-85,1
1640900274,88.35,987.67,988.63,8,6.42,4.64,-82,1
1640900576,88.48,987.69,988.65,8,6.44,4.68,-83,1
1640900877,88.85,987.70,988.67,8,6.46,4.76,-83,1
1640901178,88.43,987.65,988.61,8,6.48,4.71,-81,1
1640901479,87.98,987.63,988.59,8,6.53,4.69,-83,1
1640902387,88.37,987.57,988.53,8,6.64,4.86,-83,1
1640902992,88.27,987.62,988.58,8,6.70,4.90,-82,1
1640903293,88.80,987.63,988.59,8,6.76,5.05,-84,1
1640903594,87.98,987.63,988.59,8,6.83,4.98,-84,1
1640903895,88.31,987.68,988.65,8,6.89,5.10,-85,1
1640904197,89.37,987.69,988.65,8,6.94,5.32,-83,1
1640904498,89.21,987.67,988.63,8,7.02,5.37,-85,1
1640904799,89.12,987.70,988.67,8,7.11,5.44,-86,1
1640905100,88.79,987.67,988.64,8,7.17,5.45,-86,1
1640905401,89.60,987.64,988.60,8,7.23,5.64,-85,1
1640905703,89.25,987.69,988.66,8,7.30,5.65,-85,1
1640906004,90.52,987.69,988.66,8,7.35,5.91,-86,1
1640906305,90.08,987.62,988.59,8,7.41,5.90,-83,1
1640906606,90.83,987.58,988.55,8,7.47,6.08,-82,1
1640906907,90.76,987.54,988.50,8,7.53,6.12,-82,1
1640907209,90.63,987.50,988.46,8,7.59,6.16,-82,1
1640907510,91.62,987.59,988.55,8,7.66,6.39,-83,1
1640907811,91.50,987.50,988.46,8,7.73,6.44,-83,1
1640908112,92.09,987.57,988.54,8,7.83,6.63,-83,1
1640908413,91.76,987.68,988.65,8,7.94,6.69,-83,1
1640908715,91.62,987.71,988.67,8,8.07,6.79,-83,1
1640909016,92.19,987.67,988.63,8,8.22,7.03,-84,1
1640909317,92.39,987.75,988.71,8,8.31,7.15,-84,1
1640909618,92.99,987.87,988.84,8,8.42,7.36,-82,1
1640909920,92.23,987.81,988.77,8,8.51,7.33,-82,1
1640910221,91.85,987.79,988.75,8,8.59,7.35,-82,1
1640910522,92.28,987.76,988.72,8,8.65,7.47,-84,1
1640910823,92.50,987.68,988.65,8,8.72,7.58,-84,1
1640911125,91.92,987.59,988.55,8,8.78,7.55,-83,1
1640911426,92.32,987.61,988.58,8,8.86,7.69,-82,1
1640911727,92.19,987.68,988.64,8,8.94,7.75,-82,1
1640912027,91.86,987.72,988.68,8,9.01,7.76,-82,1
1640912327,91.84,987.78,988.74,8,9.05,7.80,-83,1
1640912627,91.80,987.82,988.78,8,9.12,7.86,-83,1
1640912928,92.01,988.02,988.98,8,9.15,7.93,-84,1
1640913229,90.88,987.84,988.81,8,9.18,7.78,-84,1
1640913530,91.70,987.88,988.84,8,9.19,7.92,-83,1
1640913831,91.86,987.84,988.81,8,9.17,7.92,-83,1
1640914133,91.59,987.84,988.81,8,9.18,7.89,-86,1
1640914434,92.34,987.83,988.80,8,9.19,8.02,-83,1
1640914735,92.06,988.03,988.99,8,9.24,8.03,-83,1
1640915037,92.04,987.98,988.94,8,9.26,8.04,-83,1
1640915338,92.04,987.99,988.95,8,9.28,8.06,-84,1
1640915639,91.72,987.99,988.95,8,9.30,8.03,-85,1
1640915940,92.20,988.09,989.05,8,9.29,8.10,-87,1
1640916241,92.11,988.13,989.10,8,9.27,8.06,-84,1
1640916542,92.10,988.18,989.14,8,9.26,8.05,-84,1
1640916842,91.63,988.16,989.12,8,9.28,8.00,-84,1
1640917142,91.81,988.35,989.31,8,9.27,8.02,-83,1
1640917444,92.02,988.26,989.23,8,9.28,8.06,-84,1
1640917745,92.24,988.20,989.16,8,9.28,8.09,-83,1
1640918045,91.52,988.22,989.18,8,9.28,7.98,-84,1
1640918346,91.68,988.17,989.13,8,9.30,8.02,-83,1
1640918647,92.16,988.08,989.04,8,9.30,8.10,-83,1
1640918949,92.08,988.06,989.03,8,9.32,8.11,-84,1
1640919251,92.19,988.11,989.07,8,9.34,8.14,-82,1
1640919552,92.54,988.20,989.17,8,9.35,8.21,-82,1
1640919853,92.87,988.31,989.28,8,9.33,8.24,-86,1
1640920155,92.81,988.22,989.18,8,9.34,8.24,-86,1
1640920456,92.70,988.28,989.24,8,9.35,8.24,-86,1
1640920757,92.90,988.33,989.30,8,9.37,8.29,-87,1
1640921058,92.77,988.30,989.26,8,9.40,8.30,-84,1
1640921359,92.44,988.14,989.11,8,9.41,8.25,-84,1
1640921661,92.69,988.09,989.06,8,9.38,8.26,-83,1
1640921962,91.75,988.05,989.01,8,9.35,8.08,-83,1
1640922263,92.25,988.00,988.97,8,9.30,8.11,-82,1
1640922564,92.51,988.10,989.06,8,9.23,8.09,-83,1
1640922865,92.41,988.15,989.12,8,9.21,8.05,-85,1
1640923166,92.57,988.09,989.06,8,9.19,8.06,-87,1
1640923468,91.99,988.02,988.98,8,9.19,7.96,-86,1
1640923769,92.26,988.05,989.01,8,9.20,8.02,-84,1
1640924071,91.96,988.18,989.14,8,9.20,7.97,-84,1
1640924372,91.77,988.27,989.23,8,9.20,7.94,-85,1
1640924673,92.88,988.20,989.17,8,9.21,8.13,-86,1
1640924974,92.53,988.20,989.17,8,9.19,8.05,-87,1
1640925579,92.44,988.15,989.11,8,9.21,8.06,-87,1
1640925880,93.01,988.16,989.12,8,9.24,8.18,-87,1
1640926181,92.81,988.17,989.13,8,9.27,8.17,-86,1
1640926482,92.76,988.16,989.12,8,9.28,8.18,-86,1
1640926783,92.71,988.23,989.19,8,9.31,8.20,-85,1
1640927085,92.84,988.18,989.15,8,9.34,8.25,-86,1
1640927386,93.21,988.16,989.12,8,9.36,8.33,-86,1
1640927687,92.85,988.15,989.12,8,9.38,8.29,-86,1
1640927988,93.07,988.20,989.16,8,9.43,8.37,-86,1
1640928289,92.56,988.24,989.21,8,9.46,8.32,-86,1
1640928591,92.77,988.12,989.08,8,9.48,8.38,-86,1
1640928892,92.45,988.11,989.07,8,9.53,8.37,-86,1
1640929193,91.84,988.12,989.08,8,9.57,8.32,-86,1
1640929493,92.26,988.16,989.13,8,9.61,8.42,-87,1
1640929795,91.95,988.20,989.16,8,9.63,8.39,-89,1
1640930096,92.21,988.15,989.11,8,9.64,8.44,-87,1
1640930700,92.09,988.10,989.07,8,9.67,8.46,-90,1
1640931001,92.14,988.08,989.04,8,9.68,8.47,-87,1
1640931302,91.99,988.11,989.08,8,9.72,8.49,-82,1
1640931603,91.65,988.12,989.08,8,9.75,8.46,-81,1
1640931904,92.23,988.14,989.10,8,9.79,8.60,-81,1
1640932205,92.09,988.15,989.11,8,9.82,8.60,-80,1
1640932507,92.18,988.17,989.14,8,9.86,8.66,-81,1
1640932808,92.16,988.24,989.21,8,9.89,8.68,-80,1
1640933109,92.13,988.20,989.16,8,9.90,8.69,-82,1
1640933410,92.10,988.20,989.16,8,9.94,8.73,-79,1
1640933711,92.06,988.22,989.18,8,9.97,8.75,-79,1
1640934013,91.75,988.31,989.27,8,10.00,8.73,-85,1
1640934314,91.68,988.25,989.22,8,10.05,8.77,-85,1
1640934617,91.79,988.31,989.28,8,10.07,8.80,-84,1
1640934918,92.18,988.33,989.29,8,10.11,8.91,-80,1
1640935219,91.98,988.42,989.38,8,10.13,8.89,-80,1
1640935520,92.00,988.36,989.33,8,10.16,8.93,-83,1
1640935822,92.21,988.31,989.27,8,10.20,9.00,-81,1
1640936123,92.38,988.32,989.29,8,10.22,9.05,-81,1
1640936424,92.45,988.34,989.30,8,10.25,9.09,-82,1
1640936725,92.44,988.36,989.33,8,10.31,9.15,-81,1
1640937027,91.94,988.48,989.45,8,10.36,9.12,-81,1
1640937328,91.93,988.51,989.47,8,10.41,9.16,-81,1
1640937629,92.05,988.53,989.50,8,10.44,9.21,-81,1
1640937930,92.29,988.51,989.47,8,10.45,9.26,-82,1
1640938232,92.20,988.56,989.52,8,10.48,9.28,-82,1
1640938533,92.20,988.54,989.50,8,10.49,9.29,-80,1
1640939137,91.66,988.61,989.57,8,10.51,9.22,-79,1
1640939438,91.55,988.60,989.57,8,10.54,9.23,-77,1
1640939740,91.69,988.63,989.60,8,10.54,9.25,-77,1
1640940041,91.32,988.73,989.69,8,10.59,9.24,-78,1
1640940342,91.52,988.76,989.72,8,10.63,9.32,-79,1
1640940643,91.37,988.78,989.74,8,10.65,9.31,-79,1
1640940944,91.76,988.71,989.68,8,10.66,9.38,-77,1
1640941246,91.53,988.79,989.75,8,10.68,9.37,-77,1
1640941547,91.60,988.89,989.86,8,10.72,9.42,-76,1
1640941848,91.33,988.93,989.89,8,10.73,9.38,-77,1
1640942150,91.11,988.73,989.69,8,10.77,9.39,-76,1
1640942754,91.24,988.75,989.72,8,10.80,9.44,-78,1
1640943055,91.04,988.79,989.75,8,10.80,9.41,-76,1
1640943357,91.07,988.79,989.75,8,10.79,9.40,-77,1
1640943658,91.02,988.82,989.78,8,10.79,9.39,-77,1
1640943959,90.93,988.86,989.82,8,10.79,9.38,-77,1
1640944260,91.10,988.73,989.70,8,10.78,9.40,-77,1
1640944561,90.93,988.74,989.70,8,10.77,9.36,-77,1
1640944862,91.10,988.73,989.69,8,10.77,9.39,-77,1
1640945162,90.97,988.68,989.65,8,10.76,9.35,-77,1
1640945462,90.99,988.65,989.61,8,10.77,9.37,-77,1
1640945762,90.67,988.75,989.72,8,10.77,9.32,-76,1
1640946062,90.95,988.61,989.57,8,10.77,9.36,-77,1
1640946362,90.72,988.67,989.63,8,10.76,9.31,-77,1
1640946662,90.34,988.72,989.68,8,10.77,9.26,-77,1
1640946962,90.51,988.61,989.57,8,10.77,9.29,-78,1
1640947263,90.19,988.58,989.55,8,10.76,9.23,-76,1
1640947563,90.32,988.59,989.55,8,10.76,9.25,-78,1
1640947863,90.05,988.47,989.43,8,10.78,9.22,-79,1
1640948163,89.75,988.41,989.38,8,10.81,9.20,-77,1
1640948463,89.79,988.41,989.38,8,10.83,9.23,-77,1
1640948763,89.50,988.32,989.29,8,10.84,9.19,-78,1
1640949063,89.38,988.26,989.22,8,10.85,9.18,-77,1
1640949363,89.31,988.27,989.23,8,10.87,9.19,-79,1
1640949663,89.39,988.32,989.29,8,10.87,9.20,-78,1
1640949964,89.26,988.20,989.16,8,10.89,9.20,-80,1
1640950264,89.16,988.18,989.14,8,10.90,9.19,-80,1
1640950565,89.02,988.22,989.19,8,10.93,9.20,-78,1
1640950865,88.95,988.32,989.29,8,10.96,9.22,-81,1
1640951168,88.76,988.31,989.27,8,10.98,9.21,-81,1
1640951470,88.57,988.16,989.12,8,11.02,9.21,-83,1
1640951771,88.37,988.11,989.07,8,11.04,9.20,-79,1
1640952072,88.11,988.10,989.06,8,11.07,9.19,-78,1
1640952373,88.11,988.02,988.98,8,11.06,9.18,-78,1
1640952675,88.18,987.96,988.92,8,11.05,9.18,-77,1
1640952976,88.60,987.89,988.85,8,11.02,9.22,-78,1
1640953277,88.97,987.94,988.91,8,10.97,9.23,-79,1
1640953578,89.17,987.92,988.89,8,10.90,9.20,-79,1
1640953878,89.15,987.89,988.86,8,10.87,9.16,-78,1
1640954179,89.28,987.94,988.90,8,10.86,9.17,-78,1
1640954479,89.10,987.84,988.81,8,10.83,9.12,-79,1
1640954779,88.49,987.81,988.77,8,10.86,9.04,-78,1
1640955080,88.58,987.75,988.71,8,10.89,9.09,-79,1
1640955380,88.56,987.81,988.77,8,10.90,9.09,-81,1
1640955680,88.42,987.75,988.71,8,10.92,9.09,-79,1
1640955980,88.15,987.73,988.70,8,10.93,9.05,-79,1
1640956282,87.79,987.83,988.80,8,10.96,9.02,-79,1
1640956583,87.45,987.67,988.64,8,11.01,9.02,-79,1
1640956885,87.09,987.78,988.74,8,11.07,9.01,-79,1
1640957186,86.94,987.84,988.80,8,11.09,9.01,-80,1
1640957487,86.79,987.79,988.75,8,11.12,9.01,-80,1
1640957788,86.55,987.81,988.77,8,11.14,8.99,-80,1
1640958089,86.36,987.82,988.79,8,11.16,8.98,-80,1
1640958390,86.46,987.88,988.85,8,11.16,8.99,-80,1
1640958692,86.37,987.80,988.76,8,11.14,8.96,-78,1
1640958993,86.20,987.81,988.77,8,11.13,8.92,-78,1
1640959294,86.07,987.78,988.74,8,11.14,8.91,-78,1
1640959595,85.96,987.82,988.79,8,11.13,8.88,-79,1
1640959897,85.38,987.84,988.81,8,11.15,8.80,-80,1
1640960198,85.70,987.85,988.81,8,11.17,8.87,-79,1
1640960499,85.53,987.94,988.90,8,11.18,8.85,-83,1
1640960800,85.43,987.92,988.89,8,11.19,8.85,-76,1
1640961405,85.32,987.81,988.77,8,11.19,8.83,-78,1
1640961706,85.17,987.87,988.84,8,11.19,8.80,-77,1
1640962007,85.09,987.75,988.72,8,11.20,8.80,-77,1
1640962308,84.90,987.78,988.74,8,11.20,8.76,-77,1
1640962609,84.73,987.77,988.74,8,11.19,8.73,-78,1
1640962910,84.60,987.78,988.74,8,11.21,8.72,-78,1
1640963212,84.38,987.83,988.80,8,11.22,8.69,-78,1
1640963512,84.03,987.72,988.68,8,11.25,8.66,-80,1
1640963813,83.88,987.70,988.67,8,11.26,8.64,-82,1
1640964114,83.74,987.55,988.52,8,11.28,8.64,-81,1
1640964417,83.60,987.65,988.62,8,11.28,8.61,-79,1
1640964718,83.57,987.55,988.52,8,11.29,8.62,-80,1
1640965019,83.16,987.51,988.48,8,11.28,8.54,-86,1
1640965320,83.16,987.46,988.42,8,11.30,8.56,-81,1
1640965622,82.60,987.40,988.37,8,11.27,8.43,-81,1
1640965922,82.96,987.35,988.32,8,11.26,8.48,-82,1
1640966224,83.14,987.36,988.32,8,11.26,8.51,-86,1
1640966525,82.91,987.39,988.35,8,11.24,8.45,-80,1
1640966826,82.83,987.32,988.28,8,11.23,8.43,-80,1
1640967127,82.73,987.42,988.39,8,11.23,8.41,-79,1
1640967428,82.66,987.38,988.34,8,11.23,8.40,-79,1
1640967730,82.56,987.28,988.24,8,11.23,8.38,-79,1
1640968031,82.46,987.39,988.36,8,11.23,8.36,-79,1
1640968332,82.42,987.27,988.23,8,11.24,8.37,-78,1
1640968633,82.40,987.20,988.17,8,11.24,8.36,-79,1
1640968934,82.25,987.21,988.17,8,11.23,8.33,-78,1
1640969236,82.09,987.21,988.18,8,11.24,8.31,-78,1
1640969537,81.99,987.20,988.16,8,11.26,8.31,-78,1
1640969838,81.92,987.17,988.14,8,11.26,8.30,-78,1
1640970139,81.65,987.18,988.15,8,11.29,8.28,-79,1
1640970440,81.42,987.21,988.17,8,11.29,8.23,-78,1
1640970742,81.44,987.06,988.02,8,11.32,8.27,-78,1
1640971043,81.16,987.06,988.02,8,11.33,8.23,-79,1
1640971344,80.81,987.20,988.16,8,11.37,8.20,-77,1
1640971645,80.59,987.05,988.01,8,11.39,8.18,-79,1
1640971946,80.42,987.02,987.98,8,11.41,8.17,-77,1
1640972247,80.12,986.89,987.85,8,11.41,8.11,-79,1
1640972547,80.26,986.79,987.76,8,11.44,8.17,-82,1
1640972849,80.08,986.76,987.72,8,11.44,8.14,-77,1
1640973150,80.35,986.75,987.71,8,11.44,8.19,-82,1
1640973451,80.37,986.75,987.71,8,11.44,8.19,-82,1
1640973752,80.08,986.76,987.72,8,11.42,8.12,-83,1
1640974053,80.25,986.81,987.78,8,11.39,8.12,-83,1
1640974357,80.15,986.81,987.77,8,11.38,8.09,-83,1
1640974659,80.37,986.78,987.75,8,11.37,8.12,-81,1
1640974960,80.21,986.83,987.80,8,11.37,8.09,-83,1
1640975261,80.21,986.82,987.78,8,11.39,8.11,-83,1
1640975561,80.13,986.82,987.78,8,11.38,8.09,-82,1
1640976165,79.85,986.81,987.78,8,11.40,8.06,-82,1
1640976465,79.76,986.76,987.73,8,11.42,8.06,-82,1
1640976765,79.76,986.75,987.72,8,11.44,8.08,-83,1
1640977065,79.80,986.73,987.69,8,11.44,8.09,-83,1
1640977365,79.80,986.80,987.76,8,11.42,8.07,-83,1
1640977666,80.01,986.78,987.75,8,11.41,8.09,-82,1
1640977966,80.18,986.76,987.72,8,11.39,8.11,-81,1
1640978267,80.03,986.70,987.67,8,11.37,8.06,-82,1
1640978568,80.16,986.72,987.69,8,11.34,8.05,-82,1
1640978869,80.62,986.70,987.66,8,11.31,8.11,-82,1
1640979170,81.97,986.70,987.67,8,11.21,8.26,-83,1
1640979472,82.97,986.67,987.63,8,11.06,8.29,-82,1
1640979774,83.63,986.70,987.67,8,10.93,8.28,-82,1
1640980085,83.88,986.79,987.75,8,10.81,8.20,-82,1
1640980378,84.51,986.85,987.81,8,10.74,8.25,-82,1
1640980678,84.87,986.78,987.75,8,10.66,8.23,-84,1
1640980979,85.51,986.82,987.78,8,10.58,8.26,-82,1
1640981279,85.84,986.83,987.80,8,10.49,8.23,-82,1
1640981579,86.02,986.85,987.81,8,10.44,8.21,-83,1
1640981879,86.69,986.85,987.81,8,10.37,8.26,-83,1
1640982179,87.33,986.85,987.82,8,10.28,8.28,-83,1
1640982480,86.85,986.75,987.72,8,10.24,8.15,-83,1
1640982780,88.27,987.00,987.96,8,10.15,8.31,-84,1
1640983080,88.42,986.80,987.76,8,10.10,8.28,-88,1
1640983380,89.17,986.85,987.81,8,10.02,8.33,-84,1
1640983680,89.30,986.82,987.78,8,9.99,8.32,-87,1
1640983980,89.70,986.89,987.85,8,9.94,8.34,-84,1
1640984280,89.78,986.88,987.84,8,9.94,8.35,-85,1
1640984580,89.94,986.96,987.92,8,9.94,8.37,-86,1
1640984880,90.36,986.97,987.94,8,9.97,8.47,-82,1
1640985181,90.19,986.84,987.80,8,10.01,8.48,-82,1
1640985481,89.97,986.79,987.76,8,10.05,8.49,-82,1
1640985782,90.29,986.92,987.88,8,10.08,8.57,-81,1
1640986084,90.37,986.88,987.84,8,10.12,8.62,-82,1
1640986386,90.20,986.96,987.93,8,10.14,8.62,-86,1
1640986687,90.55,986.86,987.82,8,10.17,8.70,-85,1
1640986988,90.38,987.16,988.13,8,10.18,8.68,-85,1
1640987290,90.31,987.00,987.96,8,10.20,8.69,-85,1
1640987591,90.05,986.91,987.87,8,10.22,8.67,-84,1
1640987892,90.21,986.97,987.93,8,10.21,8.68,-84,1
1640988193,90.16,986.96,987.92,8,10.22,8.69,-84,1
1640988494,89.93,987.00,987.96,8,10.24,8.67,-83,1
1640988796,90.04,987.08,988.05,8,10.25,8.70,-83,1
1640989401,90.25,987.07,988.03,8,10.25,8.73,-85,1
1640989702,90.04,987.01,987.97,8,10.26,8.71,-85,1
1640990003,90.00,987.27,988.24,8,10.25,8.69,-85,1
1640990305,90.05,987.19,988.15,8,10.28,8.73,-84,1
1640990606,90.03,987.16,988.12,8,10.29,8.74,-84,1
1640990907,89.98,987.40,988.37,8,10.29,8.73,-86,1
1640991209,89.97,987.47,988.43,8,10.29,8.73,-84,1
1640991510,90.03,987.39,988.35,8,10.30,8.75,-86,1
1640991811,90.16,987.39,988.36,8,10.30,8.77,-86,1
1640992113,90.28,987.46,988.43,8,10.29,8.78,-84,1
1640992414,90.16,987.42,988.39,8,10.31,8.78,-85,1
1640992715,90.59,987.34,988.31,8,10.31,8.85,-85,1
1640993016,90.17,987.36,988.33,8,10.33,8.80,-84,1
1640993319,89.98,987.36,988.32,8,10.33,8.77,-85,1
1640993620,90.30,987.50,988.47,8,10.33,8.82,-88,1
1640993921,89.91,987.34,988.31,8,10.36,8.78,-86,1
1640994223,89.86,987.32,988.28,8,10.37,8.79,-91,1
1640994524,90.03,987.31,988.28,8,10.36,8.81,-90,1
1640994825,90.10,987.39,988.36,8,10.38,8.84,-85,1
1640995127,89.91,987.40,988.37,8,10.38,8.80,-83,1
1640995731,89.88,987.51,988.47,8,10.42,8.84,-82,1
1640996033,90.18,987.48,988.45,8,10.39,8.86,-84,1
1640996334,89.69,987.50,988.47,8,10.40,8.79,-84,1
1640996635,90.09,987.56,988.53,8,10.40,8.85,-86,1
1640996936,89.72,987.61,988.57,8,10.42,8.81,-87,1
1640997238,89.34,987.58,988.55,8,10.44,8.77,-84,1
1640997539,89.25,987.56,988.53,8,10.46,8.77,-85,1
1640997840,89.19,987.70,988.67,8,10.47,8.77,-84,1
1640998142,89.20,987.70,988.66,8,10.47,8.78,-85,1
1640998443,89.14,987.84,988.81,8,10.48,8.78,-87,1
1640998744,88.92,987.87,988.83,8,10.50,8.76,-87,1
1640999045,88.99,987.95,988.92,8,10.49,8.76,-84,1
1640999347,88.75,988.00,988.96,8,10.50,8.73,-85,1
1640999648,88.87,988.03,988.99,8,10.49,8.74,-84,1
1640999949,88.86,988.12,989.09,8,10.49,8.74,-87,1
1641000250,88.61,988.10,989.06,8,10.51,8.72,-86,1
1641000551,88.34,988.26,989.23,8,10.53,8.69,-83,1
1641000852,88.66,988.55,989.52,8,10.51,8.73,-84,1
1641001154,88.96,988.42,989.38,8,10.48,8.75,-85,1
1641001454,89.31,988.35,989.32,8,10.45,8.77,-87,1
1641001754,89.19,988.36,989.32,8,10.44,8.74,-87,1
1641002054,89.40,988.34,989.31,8,10.41,8.75,-86,1
1641002356,89.40,988.39,989.36,8,10.40,8.74,-84,1
1641002657,89.56,988.39,989.35,8,10.38,8.75,-80,1
1641002958,89.39,988.39,989.35,8,10.39,8.73,-82,1
1641003259,89.42,988.37,989.33,8,10.38,8.72,-81,1
1641003560,89.39,988.43,989.39,8,10.38,8.72,-81,1
1641003862,89.62,988.51,989.48,8,10.38,8.76,-82,1
1641004163,89.56,988.47,989.44,8,10.37,8.74,-81,1
1641004464,89.42,988.56,989.52,8,10.40,8.74,-81,1
1641004766,89.44,988.63,989.59,8,10.39,8.74,-81,1
1641005067,89.75,988.61,989.58,8,10.37,8.77,-81,1
1641005368,89.70,988.60,989.57,8,10.36,8.75,-81,1
1641005669,89.83,988.72,989.69,8,10.34,8.75,-82,1
1641005971,90.11,988.73,989.70,8,10.32,8.78,-83,1
1641006271,90.15,988.86,989.82,8,10.29,8.76,-82,1
1641006571,90.26,988.89,989.85,8,10.26,8.74,-82,1
1641006871,90.35,988.86,989.82,8,10.26,8.76,-82,1
1641007171,90.47,988.85,989.82,8,10.26,8.78,-81,1
1641007472,90.60,988.89,989.85,8,10.25,8.79,-82,1
1641007775,90.62,988.94,989.91,8,10.24,8.78,-85,1
1641008076,90.40,988.93,989.89,8,10.24,8.75,-84,1
1641008377,90.43,989.06,990.02,8,10.25,8.76,-85,1
1641008982,90.38,989.21,990.17,8,10.26,8.76,-82,1
1641009284,89.43,989.30,990.27,8,10.27,8.62,-82,1
1641009585,90.32,989.30,990.27,8,10.26,8.75,-81,1
1641009886,89.95,989.43,990.40,8,10.25,8.68,-83,1
1641010187,89.58,989.53,990.50,8,10.26,8.63,-82,1
1641010489,89.54,989.66,990.62,8,10.24,8.61,-82,1
1641010790,89.31,989.70,990.67,8,10.25,8.58,-82,1
1641011091,89.50,989.61,990.57,8,10.23,8.59,-82,1
1641011392,89.52,989.81,990.78,8,10.19,8.55,-81,1
1641011997,89.70,989.77,990.73,8,10.12,8.51,-82,1
1641012298,89.67,989.86,990.82,8,10.08,8.47,-82,1
1641012599,90.38,989.85,990.82,8,10.03,8.54,-81,1
1641012900,89.90,989.93,990.90,8,10.02,8.45,-81,1
1641013201,90.35,990.14,991.10,8,9.98,8.48,-80,1
1641013503,90.21,990.06,991.02,8,9.99,8.47,-81,1
1641013804,90.13,990.25,991.21,8,9.98,8.45,-83,1
1641014107,90.04,990.23,991.20,8,9.93,8.38,-85,1
1641014408,90.39,990.22,991.18,8,9.96,8.47,-82,1
1641014709,90.21,990.37,991.34,8,9.95,8.43,-86,1
1641015010,89.98,990.41,991.37,8,9.92,8.36,-83,1
1641015312,90.31,990.45,991.41,8,9.91,8.41,-83,1
1641015613,89.69,990.34,991.30,8,9.94,8.33,-83,1
1641015914,89.58,990.49,991.46,8,9.97,8.35,-83,1
1641016215,89.78,990.53,991.49,8,9.97,8.38,-88,1
1641016516,89.38,990.60,991.57,8,9.98,8.32,-87,1
1641016818,89.29,990.61,991.57,8,9.99,8.32,-91,1
1641017119,89.28,990.60,991.56,8,9.93,8.26,-87,1
1641017420,88.87,990.66,991.62,8,9.93,8.19,-81,1
1641017722,88.85,990.73,991.70,8,9.93,8.18,-81,1
1641018023,88.72,990.79,991.76,8,9.94,8.17,-81,1
1641018323,88.70,990.75,991.72,8,9.94,8.17,-82,1
1641018623,89.46,990.88,991.85,8,9.92,8.28,-78,1
1641018923,88.95,990.98,991.94,8,9.90,8.17,-79,1
1641019223,89.29,990.95,991.92,8,9.86,8.19,-81,1
1641019523,89.63,991.03,991.99,8,9.83,8.22,-81,1
1641019824,89.90,991.14,992.11,8,9.82,8.25,-83,1
1641020124,89.91,991.12,992.08,8,9.79,8.22,-82,1
1641020424,89.87,991.14,992.11,8,9.80,8.23,-82,1
1641020724,90.08,991.18,992.14,8,9.79,8.25,-82,1
1641021024,89.87,991.26,992.23,8,9.82,8.24,-81,1
1641021326,89.52,991.34,992.31,8,9.86,8.23,-81,1
1641021627,89.89,991.39,992.36,8,9.86,8.29,-81,1
1641021928,89.64,991.53,992.49,8,9.89,8.28,-81,1
1641022228,89.59,991.58,992.55,8,9.90,8.28,-81,1
1641022528,89.61,991.58,992.55,8,9.94,8.32,-83,1
1641022828,89.63,991.71,992.68,8,9.96,8.34,-81,1
1641023129,89.63,991.70,992.66,8,9.97,8.35,-80,1
1641023429,89.45,991.76,992.72,8,10.00,8.35,-80,1
1641023729,89.11,991.80,992.76,8,10.06,8.36,-80,1
1641024029,89.10,991.80,992.76,8,10.09,8.38,-80,1
1641024329,89.21,991.83,992.79,8,10.11,8.42,-80,1
1641024630,89.17,991.90,992.87,8,10.09,8.40,-79,1
1641024932,89.15,991.92,992.88,8,10.11,8.41,-82,1
1641025234,89.52,991.96,992.93,8,10.06,8.42,-83,1
1641025535,89.33,991.96,992.93,8,10.10,8.43,-84,1
1641026139,89.21,992.04,993.00,8,10.09,8.40,-83,1
1641026441,89.49,992.08,993.04,8,10.05,8.41,-82,1
1641026742,89.93,992.16,993.12,8,9.98,8.41,-82,1
1641027043,89.93,992.23,993.20,8,9.93,8.36,-82,1
1641027344,90.03,992.31,993.27,8,9.92,8.37,-82,1
1641027645,89.88,992.38,993.34,8,9.89,8.32,-79,1
1641027946,90.00,992.44,993.40,8,9.92,8.36,-79,1
1641028249,90.17,992.44,993.40,8,9.92,8.39,-80,1
1641028550,89.91,992.42,993.38,8,9.98,8.41,-78,1
1641028851,90.53,992.43,993.40,8,9.98,8.51,-77,1
1641029152,90.17,992.47,993.44,8,10.01,8.48,-76,1
1641029453,90.41,992.42,993.39,8,10.07,8.58,-79,1
1641029754,90.32,992.50,993.46,8,10.13,8.63,-76,1
1641030056,90.08,992.53,993.49,8,10.19,8.64,-78,1
1641030357,89.98,992.59,993.55,8,10.25,8.69,-77,1
1641030659,89.69,992.64,993.60,8,10.33,8.72,-77,1
1641030960,89.66,992.66,993.63,8,10.37,8.75,-78,1
1641031261,89.83,992.74,993.70,8,10.36,8.77,-77,1
1641031562,89.90,992.77,993.74,8,10.37,8.79,-77,1
1641031863,89.55,992.77,993.73,8,10.40,8.77,-77,1
1641032165,89.36,992.86,993.83,8,10.43,8.76,-77,1
1641032466,89.83,992.84,993.80,8,10.40,8.81,-78,1
1641032767,89.73,992.86,993.82,8,10.37,8.77,-77,1
1641033068,89.64,992.85,993.81,8,10.37,8.75,-77,1
1641033369,89.75,992.97,993.93,8,10.37,8.77,-77,1
1641033671,89.39,992.85,993.82,8,10.38,8.72,-79,1
1641033972,89.18,992.89,993.85,8,10.40,8.70,-78,1
1641034273,88.97,992.92,993.89,8,10.48,8.75,-79,1
1641034574,89.02,993.03,993.99,8,10.52,8.79,-79,1
1641034875,88.94,992.99,993.95,8,10.49,8.75,-79,1
1641035176,88.95,993.11,994.07,8,10.51,8.77,-82,1
1641035477,88.52,993.16,994.13,8,10.54,8.73,-81,1
1641035779,88.24,993.17,994.13,8,10.58,8.72,-81,1
1641036080,88.00,993.30,994.26,8,10.63,8.73,-79,1
1641036382,88.00,993.27,994.24,8,10.59,8.69,-80,1
1641036683,88.06,993.33,994.30,8,10.61,8.72,-81,1
1641036984,88.30,993.24,994.20,8,10.55,8.70,-81,1
1641037285,88.54,993.19,994.15,8,10.57,8.76,-82,1
1641037586,88.88,993.35,994.32,8,10.56,8.81,-81,1
1641037887,88.95,993.35,994.31,8,10.54,8.80,-78,1
1641038188,88.97,993.48,994.44,8,10.52,8.79,-79,1
1641038489,88.72,993.47,994.43,8,10.50,8.73,-78,1
1641038790,88.44,993.44,994.40,8,10.55,8.73,-78,1
1641039091,88.49,993.48,994.45,8,10.56,8.75,-79,1
1641039392,88.63,993.46,994.43,8,10.61,8.82,-79,1
1641039693,88.39,993.41,994.38,8,10.61,8.78,-78,1
1641039994,88.35,993.42,994.38,8,10.59,8.75,-79,1
1641040295,88.37,993.53,994.50,8,10.58,8.75,-78,1
1641040596,88.14,993.54,994.50,8,10.55,8.68,-79,1
1641040898,88.89,993.65,994.62,8,10.50,8.75,-77,1
1641041198,88.80,993.71,994.67,8,10.50,8.74,-77,1
1641041500,89.55,993.81,994.77,8,10.42,8.78,-84,1
1641042104,89.81,993.99,994.96,8,10.14,8.55,-77,1
1641042405,89.48,994.02,994.98,8,10.07,8.43,-77,1
1641042706,89.76,994.09,995.05,8,10.01,8.41,-77,1
1641043006,89.75,994.24,995.21,8,9.93,8.33,-78,1
1641043306,89.69,994.41,995.38,8,9.84,8.23,-77,1
1641043606,89.74,994.38,995.34,8,9.80,8.20,-78,1
1641043906,89.25,994.46,995.42,8,9.79,8.11,-75,1
1641044206,89.18,994.57,995.53,8,9.82,8.13,-76,1
1641044508,89.16,994.64,995.60,8,9.74,8.05,-76,1
1641044809,89.20,994.73,995.70,8,9.69,8.01,-78,1
1641045110,88.74,994.84,995.81,8,9.72,7.96,-77,1
1641045411,88.69,994.93,995.89,8,9.65,7.88,-76,1
1641045712,88.75,994.95,995.91,8,9.59,7.83,-76,1
1641046017,88.86,995.06,996.02,8,9.55,7.81,-77,1
1641046318,88.76,995.15,996.11,8,9.50,7.75,-77,1
1641046619,88.72,995.24,996.21,8,9.46,7.70,-76,1
1641046920,88.63,995.27,996.23,8,9.43,7.65,-76,1
1641047221,88.13,995.55,996.51,8,9.39,7.53,-76,1
1641047522,88.43,995.55,996.51,8,9.25,7.44,-77,1
1641047823,88.77,995.71,996.67,8,9.13,7.38,-76,1
1641048124,89.17,995.76,996.72,8,9.02,7.34,-76,1
1641048425,89.33,995.83,996.79,8,8.99,7.34,-78,1
1641048727,89.52,995.82,996.78,8,8.92,7.30,-79,1
1641049028,89.79,995.93,996.89,8,8.79,7.21,-78,1
1641049329,89.20,996.01,996.97,8,8.82,7.15,-78,1
1641049630,88.06,996.10,997.06,8,8.81,6.95,-80,1
1641049932,88.22,996.20,997.17,8,8.77,6.94,-80,1
1641050233,87.97,996.40,997.37,8,8.77,6.90,-80,1
1641050534,88.43,996.39,997.35,8,8.66,6.86,-81,1
1641050836,88.61,996.41,997.37,8,8.62,6.85,-79,1
1641051137,88.63,996.41,997.37,8,8.64,6.88,-79,1
1641051438,88.51,996.54,997.51,8,8.63,6.85,-80,1
1641051740,88.42,996.56,997.53,8,8.66,6.86,-82,1
1641052041,88.24,996.60,997.56,8,8.60,6.77,-78,1
1641052342,88.13,996.62,997.59,8,8.61,6.76,-81,1
1641052643,87.64,996.64,997.60,8,8.59,6.66,-77,1
1641052945,87.74,996.61,997.57,8,8.58,6.67,-78,1
1641053246,87.10,996.63,997.59,8,8.53,6.51,-78,1
1641053547,87.07,996.83,997.80,8,8.46,6.44,-80,1
1641053848,87.08,996.87,997.84,8,8.44,6.42,-81,1
1641054150,87.72,996.84,997.81,8,8.43,6.52,-81,1
1641054451,87.62,996.81,997.77,8,8.47,6.54,-80,1
1641054752,87.43,996.88,997.85,8,8.47,6.51,-80,1
1641055053,86.83,996.92,997.88,8,8.36,6.30,-81,1
1641055354,87.26,997.00,997.97,8,8.29,6.30,-81,1
1641055656,87.52,997.02,997.98,8,8.25,6.31,-80,1
1641055957,87.28,997.09,998.05,8,8.17,6.19,-79,1
1641056258,87.11,997.09,998.05,8,8.16,6.15,-78,1
1641056560,87.20,997.17,998.14,8,8.12,6.13,-79,1
1641056861,87.37,997.24,998.21,8,8.09,6.13,-79,1
1641057162,87.36,997.32,998.28,8,8.05,6.08,-77,1
1641057464,87.35,997.34,998.31,8,8.01,6.04,-78,1
1641057765,87.67,997.30,998.26,8,8.04,6.12,-79,1
1641058066,87.42,997.37,998.34,8,8.12,6.16,-80,1
1641058367,86.88,997.40,998.36,8,8.14,6.09,-82,1
1641058669,87.23,997.46,998.43,8,8.18,6.19,-83,1
1641058970,87.22,997.49,998.45,8,8.24,6.25,-82,1
1641059271,87.04,997.58,998.54,8,8.24,6.22,-81,1
1641059571,86.87,997.67,998.64,8,8.26,6.21,-81,1
1641059871,87.12,997.60,998.57,8,8.26,6.25,-79,1
1641060171,86.95,997.65,998.61,8,8.27,6.23,-80,1
1641060471,86.82,997.76,998.72,8,8.24,6.18,-81,1
1641060781,86.91,997.80,998.77,8,8.16,6.12,-83,1
1641061075,87.65,997.84,998.81,8,8.16,6.24,-81,1
1641061375,85.92,997.86,998.83,8,8.05,5.84,-82,1
1641061675,86.37,997.87,998.84,8,7.95,5.82,-88,1
1641062280,87.03,997.91,998.88,8,7.86,5.84,-84,1
1641062581,87.14,998.01,998.98,8,7.85,5.85,-86,1
1641062882,87.43,998.07,999.04,8,7.82,5.87,-94,1
1641063184,87.41,998.05,999.01,8,7.87,5.91,-96,1
1641064086,87.14,998.32,999.28,8,7.93,5.93,-89,1
1641064388,87.60,998.28,999.24,8,7.93,6.01,-94,1
1641064689,87.46,998.32,999.28,8,7.95,6.00,-93,1
1641065295,87.72,998.46,999.42,8,7.95,6.04,-93,1
1641065596,88.10,998.51,999.48,8,7.94,6.10,-91,1
1641066807,87.86,998.55,999.51,8,7.97,6.09,-92,1
1641105354,89.77,992.72,993.68,8,8.65,7.07,-80,1
1641105655,90.20,992.67,993.64,8,8.65,7.14,-80,1
1641105956,90.00,992.73,993.69,8,8.66,7.12,-81,1
1641106257,89.90,992.63,993.60,8,8.68,7.12,-79,1
1641106558,89.71,992.72,993.68,8,8.69,7.10,-80,1
1641106859,89.63,992.67,993.64,8,8.72,7.12,-82,1
1641107159,89.29,992.53,993.49,8,8.73,7.07,-82,1
1641107459,89.17,992.39,993.35,8,8.72,7.04,-81,1
1641107759,88.99,992.23,993.20,8,8.75,7.04,-82,1
1641108059,88.87,992.27,993.23,8,8.74,7.01,-80,1
1641108360,88.92,992.12,993.08,8,8.71,6.99,-81,1
1641108660,88.85,992.11,993.07,8,8.71,6.98,-79,1
1641108960,88.92,992.01,992.97,8,8.67,6.95,-78,1
1641109260,88.98,991.99,992.95,8,8.66,6.95,-79,1
1641109560,88.84,992.05,993.01,8,8.69,6.96,-80,1
1641109860,88.71,991.89,992.85,8,8.70,6.95,-80,1
1641110160,88.78,991.84,992.80,8,8.74,7.00,-86,1
1641110460,88.54,991.60,992.57,8,8.76,6.98,-86,1
1641110760,88.40,991.46,992.43,8,8.81,7.00,-83,1
1641111060,88.26,991.36,992.32,8,8.83,7.00,-84,1
1641111361,87.91,991.22,992.19,8,8.86,6.97,-87,1
1641111661,87.84,991.12,992.08,8,8.91,7.01,-83,1
1641111961,87.63,991.14,992.10,8,8.99,7.06,-87,1
1641112261,87.21,991.19,992.15,8,9.05,7.04,-87,1
1641112562,87.05,991.15,992.11,8,9.11,7.08,-84,1
1641112862,86.98,991.24,992.20,8,9.16,7.11,-85,1
1641113162,86.30,991.06,992.02,8,9.15,6.99,-84,1
1641113766,85.92,991.03,992.00,8,9.13,6.90,-86,1
1641114071,85.65,991.02,991.98,8,9.13,6.86,-87,1
1641114372,85.81,990.97,991.93,8,9.13,6.89,-85,1
1641114975,85.36,990.80,991.76,8,9.16,6.84,-84,1
1641115275,84.75,990.77,991.74,8,9.21,6.78,-85,1
1641115575,84.40,990.58,991.55,8,9.23,6.74,-85,1
1641115880,84.36,990.36,991.32,8,9.27,6.78,-87,1
1641116181,84.09,990.30,991.26,8,9.26,6.72,-85,1
1641116485,84.26,990.22,991.19,8,9.30,6.79,-86,1
1641116786,83.72,990.04,991.01,8,9.36,6.75,-84,1
1641117087,83.44,990.05,991.01,8,9.36,6.71,-85,1
1641117408,83.01,990.14,991.10,8,9.34,6.61,-84,1
1641117692,83.13,989.99,990.95,8,9.36,6.65,-84,1
1641117993,83.43,989.94,990.90,8,9.34,6.68,-83,1
1641118294,83.14,989.81,990.77,8,9.34,6.63,-84,1
1641118595,82.54,989.68,990.65,8,9.36,6.55,-83,1
1641118897,82.36,989.66,990.62,8,9.39,6.54,-83,1
1641119198,82.11,989.55,990.51,8,9.42,6.53,-82,1
1641119499,82.09,989.42,990.39,8,9.45,6.56,-85,1
1641119799,81.80,989.27,990.24,8,9.48,6.53,-86,1
1641120100,81.64,989.27,990.23,8,9.48,6.50,-85,1
1641120401,81.53,989.23,990.20,8,9.52,6.53,-87,1
1641120702,81.81,989.21,990.18,8,9.52,6.58,-87,1
1641121003,81.51,989.19,990.16,8,9.54,6.54,-82,1
1641121304,81.65,989.06,990.03,8,9.60,6.62,-82,1
1641121605,80.91,988.89,989.85,8,9.64,6.53,-83,1
1641121907,81.31,988.82,989.79,8,9.67,6.63,-82,1
1641122208,80.88,988.70,989.66,8,9.71,6.59,-82,1
1641122509,80.62,988.90,989.86,8,9.78,6.62,-80,1
1641122810,80.39,988.82,989.78,8,9.87,6.66,-81,1
1641123111,80.43,988.64,989.60,8,9.92,6.72,-82,1
1641123413,80.23,988.63,989.59,8,9.95,6.71,-84,1
1641123714,80.13,988.49,989.45,8,9.94,6.68,-83,1
1641124015,79.66,988.26,989.22,8,9.96,6.62,-82,1
1641124316,79.58,988.37,989.33,8,9.99,6.63,-85,1
1641124617,79.17,988.11,989.07,8,10.00,6.57,-85,1
1641124918,79.85,988.06,989.02,8,10.01,6.70,-86,1
1641125219,79.50,988.09,989.06,8,10.04,6.67,-85,1
1641125519,79.89,987.95,988.91,8,10.03,6.73,-85,1
1641125819,79.52,987.92,988.89,8,10.03,6.66,-84,1
1641126119,79.69,987.82,988.79,8,10.02,6.68,-84,1
1641126419,79.95,987.74,988.71,8,9.97,6.68,-85,1
1641126720,79.71,987.68,988.64,8,9.94,6.61,-85,1
1641127021,79.19,987.68,988.64,8,9.87,6.44,-85,1
1641127322,79.62,987.48,988.45,8,9.87,6.52,-84,1
1641127624,79.46,987.45,988.41,8,9.84,6.46,-85,1
1641127925,78.94,987.76,988.73,8,9.83,6.36,-85,1
1641128226,79.46,987.74,988.70,8,9.85,6.47,-85,1
1641128528,79.34,987.71,988.67,8,9.84,6.44,-84,1
1641128829,79.63,987.60,988.57,8,9.82,6.48,-87,1
1641129130,79.74,987.59,988.56,8,9.81,6.49,-88,1
1641129432,79.65,987.52,988.49,8,9.78,6.44,-86,1
1641129733,79.93,987.64,988.61,8,9.79,6.50,-86,1
1641130336,79.69,987.36,988.33,8,9.81,6.48,-85,1
1641130636,80.34,987.31,988.28,8,9.86,6.64,-87,1
1641130936,79.53,987.23,988.19,8,9.90,6.54,-88,1
1641131236,79.12,987.24,988.20,8,9.92,6.48,-88,1
1641131537,78.94,987.11,988.07,8,9.88,6.41,-88,1
1641131837,79.64,986.96,987.92,8,9.87,6.53,-88,1
1641132137,79.13,986.88,987.85,8,9.85,6.41,-89,1
1641132437,79.17,986.97,987.93,8,9.82,6.39,-87,1
1641132738,79.32,986.89,987.85,8,9.79,6.39,-88,1
1641133038,80.03,986.83,987.79,8,9.77,6.50,-88,1
1641133338,79.24,986.91,987.87,8,9.72,6.31,-88,1
1641133638,79.68,986.80,987.76,8,9.71,6.38,-88,1
1641133938,79.60,986.80,987.76,8,9.72,6.37,-88,1
1641134239,79.90,986.73,987.69,8,9.67,6.38,-87,1
1641134541,80.11,986.62,987.58,8,9.67,6.42,-87,1
1641134842,79.42,986.57,987.53,8,9.67,6.29,-88,1
1641135144,79.85,986.52,987.49,8,9.65,6.35,-87,1
1641135445,80.03,986.51,987.47,8,9.64,6.37,-88,1
1641135746,80.49,986.41,987.37,8,9.63,6.45,-88,1
1641136047,79.73,986.44,987.40,8,9.63,6.31,-89,1
1641136348,80.24,986.41,987.38,8,9.61,6.38,-90,1
1641136649,80.17,986.33,987.29,8,9.61,6.37,-87,1
1641136953,80.79,986.44,987.41,8,9.57,6.44,-88,1
1641137254,81.17,986.34,987.30,8,9.55,6.49,-85,1
1641137555,81.24,986.27,987.23,8,9.51,6.46,-88,1
1641137855,81.59,986.22,987.19,8,9.47,6.49,-88,1
1641138155,82.12,986.19,987.16,8,9.40,6.51,-90,1
1641138455,82.62,986.18,987.15,8,9.34,6.54,-92,1
1641138755,83.04,986.02,986.99,8,9.27,6.55,-90,1
1641139055,83.31,985.98,986.94,8,9.20,6.53,-90,1
1641139355,83.68,985.86,986.82,8,9.14,6.53,-90,1
1641139656,84.56,985.76,986.72,8,9.07,6.61,-90,1
1641139956,84.60,985.57,986.53,8,9.01,6.56,-89,1
1641140257,84.76,985.09,986.05,8,8.99,6.57,-86,1
1641140558,84.76,985.03,985.99,8,8.97,6.55,-87,1
1641140859,85.06,984.88,985.84,8,8.94,6.57,-88,1
1641141161,85.14,984.83,985.79,8,8.95,6.60,-89,1
1641141462,85.59,984.82,985.79,8,8.92,6.64,-88,1
1641141763,85.63,984.79,985.75,8,8.89,6.62,-83,1
1641142064,85.53,984.94,985.91,8,8.84,6.55,-86,1
1641142365,85.56,984.97,985.93,8,8.82,6.54,-85,1
1641142667,85.46,984.78,985.74,8,8.82,6.52,-80,1
1641142968,85.37,984.66,985.63,8,8.83,6.52,-82,1
1641143269,85.48,984.58,985.55,8,8.87,6.58,-87,1
1641143571,85.55,984.49,985.46,8,8.88,6.60,-85,1
1641143872,85.84,984.36,985.32,8,8.90,6.67,-84,1
1641144172,85.77,984.41,985.38,8,8.91,6.66,-86,1
1641144472,85.97,984.30,985.27,8,8.90,6.69,-89,1
1641144772,85.91,984.19,985.16,8,8.89,6.67,-92,1
1641145072,85.84,984.06,985.03,8,8.88,6.65,-87,1
1641145376,85.56,984.01,984.98,8,8.89,6.61,-86,1
1641145677,85.59,983.78,984.74,8,8.91,6.63,-86,1
1641145978,85.69,983.51,984.47,8,8.90,6.64,-93,1
1641146279,85.52,983.52,984.49,8,8.90,6.61,-82,1
1641146580,85.29,983.32,984.28,8,8.92,6.59,-90,1
1641147488,85.43,983.17,984.14,8,8.90,6.60,-88,1
1641147789,85.52,983.33,984.30,8,8.89,6.60,-90,1
1641148090,85.61,983.31,984.28,8,8.89,6.62,-89,1
1641148391,85.62,982.68,983.65,8,8.88,6.61,-84,1
1641148692,85.50,982.42,983.38,8,8.87,6.58,-87,1
1641148994,85.44,982.67,983.63,8,8.87,6.57,-86,1
1641149294,85.38,982.77,983.74,8,8.88,6.57,-85,1
1641149595,85.32,982.75,983.71,8,8.89,6.57,-87,1
1641149895,85.21,982.64,983.60,8,8.92,6.58,-87,1
1641150195,84.94,982.52,983.48,8,8.94,6.55,-88,1
1641150496,84.71,982.34,983.30,8,8.98,6.55,-87,1
1641150797,84.64,982.21,983.17,8,9.01,6.57,-85,1
1641151099,84.30,982.18,983.15,8,9.03,6.53,-87,1
1641151399,84.06,982.22,983.19,8,9.06,6.52,-86,1
1641151699,83.68,982.15,983.11,8,9.10,6.49,-86,1
1641152000,83.18,982.26,983.23,8,9.14,6.44,-84,1
1641152300,82.80,982.22,983.18,8,9.14,6.38,-85,1
1641152600,82.50,982.19,983.16,8,9.13,6.31,-84,1
1641152900,82.49,982.21,983.17,8,9.10,6.28,-86,1
1641153200,82.11,982.22,983.18,8,9.06,6.18,-85,1
1641153500,81.99,982.09,983.06,8,9.02,6.12,-85,1
1641153800,81.92,982.01,982.97,8,8.99,6.08,-81,1
1641154100,81.23,981.96,982.92,8,8.98,5.94,-84,1
1641154400,80.74,981.94,982.90,8,9.04,5.92,-83,1
1641154701,79.49,981.87,982.84,8,9.15,5.80,-82,1
1641155001,78.55,981.94,982.90,8,9.29,5.76,-83,1
1641155301,77.32,982.13,983.09,8,9.44,5.68,-84,1
1641155601,77.21,981.91,982.87,8,9.61,5.82,-83,1
1641155901,77.66,981.97,982.93,8,9.69,5.99,-81,1
1641156201,76.18,981.92,982.88,8,9.70,5.72,-84,1
1641156502,76.79,981.77,982.73,8,9.68,5.81,-83,1
1641156806,75.88,981.74,982.70,8,9.70,5.66,-86,1
1641157107,75.91,981.62,982.58,8,9.77,5.73,-88,1
1641157713,75.96,981.63,982.59,8,9.82,5.79,-84,1
1641158014,75.47,981.61,982.58,8,9.84,5.72,-84,1
1641158314,76.09,981.46,982.43,8,9.89,5.88,-85,1
1641158614,75.55,981.74,982.71,8,9.95,5.84,-84,1
1641158914,75.14,981.57,982.53,8,10.02,5.83,-83,1
1641159215,74.62,981.53,982.50,8,10.05,5.76,-83,1
1641159516,74.89,981.49,982.45,8,10.10,5.86,-84,1
1641159817,74.52,981.63,982.59,8,10.13,5.82,-84,1
1641160118,74.72,981.58,982.55,8,10.15,5.87,-84,1
1641160419,74.15,981.65,982.61,8,10.16,5.77,-87,1
1641160720,74.66,981.66,982.62,8,10.20,5.91,-85,1
1641161324,74.11,981.74,982.71,8,10.22,5.82,-85,1
1641161626,74.05,981.59,982.55,8,10.22,5.81,-84,1
1641161927,74.12,981.64,982.60,8,10.22,5.82,-84,1
1641162228,73.83,981.71,982.67,8,10.21,5.76,-86,1
1641162529,74.04,981.58,982.54,8,10.21,5.80,-86,1
1641162831,73.88,981.60,982.57,8,10.21,5.77,-85,1
1641163132,73.90,981.70,982.66,8,10.21,5.77,-85,1
1641163433,73.61,981.73,982.70,8,10.19,5.70,-88,1
1641163734,74.00,981.81,982.77,8,10.19,5.77,-85,1
1641164036,73.46,981.74,982.70,8,10.18,5.66,-86,1
1641164337,73.80,981.75,982.71,8,10.17,5.71,-85,1
1641164638,73.53,981.67,982.64,8,10.14,5.63,-85,1
1641164939,73.59,981.87,982.84,8,10.14,5.64,-85,1
1641165240,73.03,981.70,982.66,8,10.17,5.56,-83,1
1641165540,73.38,981.66,982.62,8,10.19,5.65,-81,1
1641165841,72.85,981.66,982.62,8,10.18,5.54,-83,1
1641166142,72.76,981.49,982.45,8,10.19,5.53,-83,1
1641166443,72.84,981.58,982.55,8,10.18,5.53,-84,1
1641166744,72.60,981.55,982.51,8,10.14,5.45,-84,1
1641167046,72.62,981.69,982.66,8,10.12,5.43,-85,1
1641167347,72.74,981.63,982.59,8,10.06,5.40,-84,1
1641167648,72.76,981.63,982.59,8,10.03,5.37,-84,1
1641167948,72.84,981.51,982.48,8,9.98,5.34,-83,1
1641168248,72.45,981.41,982.37,8,9.90,5.19,-85,1
1641168548,73.01,981.41,982.37,8,9.82,5.22,-88,1
1641168848,73.05,981.37,982.33,8,9.75,5.16,-89,1
1641169151,73.28,981.30,982.27,8,9.67,5.13,-93,1
1641169451,74.09,981.11,982.08,8,9.58,5.20,-86,1
1641169751,73.90,981.20,982.17,8,9.57,5.15,-84,1
1641170051,74.20,981.18,982.14,8,9.54,5.18,-81,1
1641170351,74.40,981.19,982.15,8,9.50,5.18,-82,1
1641170651,74.59,981.33,982.29,8,9.44,5.16,-83,1
1641170952,74.62,981.17,982.13,8,9.42,5.15,-83,1
1641171252,74.83,981.31,982.27,8,9.37,5.14,-81,1
1641171552,75.17,981.18,982.14,8,9.34,5.18,-83,1
1641171852,74.89,981.07,982.04,8,9.30,5.08,-82,1
1641172152,75.23,981.18,982.14,8,9.27,5.12,-82,1
1641172452,75.19,981.27,982.24,8,9.18,5.02,-81,1
1641172752,75.57,981.33,982.29,8,9.16,5.08,-82,1
1641173052,75.78,981.31,982.27,8,9.13,5.09,-82,1
1641173352,76.05,981.34,982.30,8,9.08,5.09,-82,1
1641173653,76.17,981.28,982.24,8,9.00,5.04,-82,1
1641173953,76.38,981.14,982.11,8,8.94,5.02,-82,1
1641174253,76.39,981.26,982.22,8,8.89,4.97,-82,1
1641174553,76.56,981.28,982.24,8,8.84,4.96,-82,1
1641174854,76.83,981.21,982.18,8,8.82,4.99,-83,1
1641175458,77.25,981.23,982.20,8,8.79,5.04,-82,1
1641175760,77.34,981.19,982.15,8,8.82,5.08,-83,1
1641176364,77.21,981.07,982.03,8,8.88,5.12,-83,1
1641176665,77.05,980.94,981.91,8,8.91,5.11,-83,1
1641176966,77.11,980.89,981.86,8,8.86,5.08,-83,1
1641177267,77.30,980.86,981.83,8,8.81,5.06,-87,1
1641177569,77.32,980.80,981.76,8,8.80,5.06,-84,1
1641177870,77.47,980.77,981.74,8,8.79,5.08,-81,1
1641178171,77.59,980.93,981.89,8,8.78,5.09,-83,1
1641178472,77.56,980.94,981.91,8,8.75,5.05,-83,1
1641178772,77.79,980.95,981.91,8,8.75,5.10,-82,1
1641179072,77.64,980.88,981.84,8,8.81,5.13,-82,1
1641179372,77.43,980.85,981.81,8,8.87,5.15,-82,1
1641179673,77.36,980.68,981.65,8,8.92,5.18,-82,1
1641179975,77.37,980.61,981.57,8,8.89,5.15,-86,1
1641180276,77.27,980.56,981.52,8,8.88,5.13,-86,1
1641180577,77.38,980.47,981.43,8,8.86,5.13,-86,1
1641180878,77.12,980.54,981.51,8,8.89,5.11,-84,1
1641181179,77.19,980.46,981.43,8,8.93,5.16,-82,1
1641181481,76.98,980.43,981.39,8,8.93,5.12,-83,1
1641181782,77.05,980.38,981.34,8,8.91,5.11,-85,1
1641182083,77.37,980.32,981.29,8,8.86,5.12,-83,1
1641182384,77.61,980.16,981.12,8,8.84,5.15,-82,1
1641182684,77.77,980.03,981.00,8,8.78,5.12,-84,1
1641182984,77.89,980.04,981.00,8,8.75,5.11,-83,1
1641183284,77.91,980.05,981.01,8,8.73,5.10,-84,1
1641183584,77.93,980.01,980.98,8,8.74,5.11,-83,1
1641183886,77.97,979.98,980.95,8,8.75,5.13,-84,1
1641184187,78.03,980.00,980.97,8,8.72,5.11,-83,1
1641184488,78.35,980.10,981.06,8,8.66,5.11,-84,1
1641184788,78.63,979.98,980.94,8,8.62,5.12,-84,1
1641185088,78.96,980.05,981.02,8,8.53,5.10,-84,1
1641185388,79.22,979.85,980.81,8,8.48,5.09,-85,1
1641185688,79.33,979.89,980.86,8,8.47,5.10,-85,1
1641185988,79.34,979.74,980.71,8,8.49,5.13,-84,1
1641186288,79.42,979.67,980.63,8,8.47,5.12,-82,1
1641186589,79.53,979.57,980.54,8,8.47,5.14,-87,1
1641186889,79.62,979.61,980.57,8,8.47,5.16,-87,1
1641187189,79.70,979.54,980.50,8,8.48,5.18,-84,1
1641187489,79.62,979.50,980.46,8,8.52,5.21,-86,1
1641187789,79.47,979.41,980.38,8,8.58,5.24,-82,1
1641188089,79.23,979.45,980.41,8,8.63,5.24,-88,1
1641188389,79.33,979.41,980.37,8,8.66,5.29,-85,1
1641188689,79.18,979.33,980.29,8,8.72,5.32,-82,1
1641188989,79.17,979.35,980.31,8,8.76,5.36,-83,1
1641189290,79.45,979.29,980.25,8,8.78,5.43,-84,1
1641189590,80.04,979.23,980.19,8,8.78,5.54,-92,1
1641189890,80.72,979.15,980.11,8,8.73,5.61,-93,1
1641190190,81.13,979.14,980.10,8,8.68,5.63,-89,1
1641190490,81.59,979.06,980.02,8,8.57,5.61,-90,1
1641190790,81.89,979.06,980.02,8,8.46,5.55,-87,1
1641191091,82.05,979.20,980.16,8,8.40,5.52,-84,1
1641191391,82.22,979.18,980.14,8,8.31,5.46,-89,1
1641191691,83.23,979.27,980.23,8,8.21,5.54,-86,1
1641191991,84.35,979.23,980.20,8,8.08,5.61,-93,1
1641192291,84.44,979.29,980.25,8,8.00,5.54,-92,1
1641192592,84.77,979.26,980.22,8,7.94,5.54,-91,1
1641192892,85.25,979.34,980.30,8,7.82,5.51,-91,1
1641193192,86.04,979.34,980.31,8,7.77,5.59,-92,1
1641193492,86.28,979.35,980.31,8,7.70,5.56,-88,1
1641193792,86.91,979.45,980.41,8,7.61,5.58,-82,1
1641194092,87.20,979.72,980.68,8,7.56,5.57,-90,1
1641194393,87.58,979.58,980.54,8,7.49,5.57,-86,1
1641194694,87.80,979.55,980.51,8,7.44,5.56,-90,1
1641194996,87.40,979.60,980.56,8,7.42,5.47,-94,1
1641195297,88.32,979.67,980.63,8,7.41,5.61,-89,1
1641195598,88.56,979.77,980.73,8,7.39,5.63,-81,1
1641195899,88.24,979.77,980.74,8,7.42,5.61,-81,1
1641196200,86.52,979.80,980.77,8,7.40,5.30,-83,1
1641196502,85.56,979.91,980.88,8,7.36,5.10,-81,1
1641196803,85.31,979.93,980.90,8,7.32,5.02,-82,1
1641197104,85.15,979.64,980.60,8,7.30,4.98,-81,1
1641197404,84.60,979.58,980.54,8,7.21,4.79,-79,1
1641197704,84.35,979.66,980.62,8,7.12,4.67,-79,1
1641198005,84.93,979.54,980.50,8,7.06,4.70,-79,1
1641198307,85.55,979.47,980.43,8,7.01,4.76,-80,1
1641198608,86.22,979.44,980.41,8,6.93,4.79,-82,1
1641198909,86.73,979.48,980.45,8,6.91,4.86,-80,1
1641199211,87.31,979.50,980.46,8,6.90,4.94,-79,1
1641199511,87.89,979.49,980.46,8,6.90,5.04,-82,1
1641199811,88.67,979.47,980.44,8,6.94,5.20,-77,1
1641200111,88.86,979.38,980.34,8,7.02,5.31,-78,1
1641200411,88.60,979.42,980.38,8,7.11,5.36,-79,1
1641200711,88.57,979.49,980.45,8,7.21,5.45,-79,1
1641201011,87.82,979.40,980.36,8,7.29,5.41,-79,1
1641201312,87.15,979.52,980.49,8,7.39,5.40,-79,1
1641201612,86.88,979.27,980.24,8,7.45,5.41,-79,1
1641201913,86.60,979.30,980.26,8,7.48,5.40,-79,1
1641202213,86.97,979.19,980.16,8,7.46,5.44,-78,1
1641202513,87.17,979.13,980.09,8,7.47,5.48,-78,1
1641202813,87.14,979.17,980.13,8,7.47,5.48,-79,1
1641203114,86.73,979.18,980.15,8,7.44,5.38,-78,1
1641203414,87.20,979.06,980.02,8,7.43,5.45,-80,1
1641203714,87.26,979.19,980.16,8,7.42,5.45,-79,1
1641204014,87.48,979.07,980.03,8,7.39,5.45,-80,1
1641204314,87.61,979.19,980.16,8,7.31,5.40,-81,1
1641204614,87.37,979.13,980.09,8,7.21,5.26,-81,1
1641204914,87.11,979.14,980.10,8,7.15,5.16,-81,1
1641205215,86.34,979.20,980.16,8,7.19,5.07,-81,1
1641205515,86.02,979.14,980.10,8,7.26,5.08,-82,1
1641205816,85.97,979.05,980.01,8,7.24,5.06,-82,1
1641206117,86.19,979.06,980.02,8,7.20,5.05,-82,1
1641206418,86.07,979.12,980.09,8,7.20,5.03,-82,1
1641207022,85.37,979.05,980.02,8,7.23,4.95,-82,1
1641207324,85.60,979.06,980.02,8,7.26,5.01,-82,1
1641207625,85.17,979.04,980.00,8,7.24,4.92,-82,1
1641207926,85.45,979.08,980.04,8,7.23,4.96,-82,1
1641208227,85.73,979.05,980.01,8,7.16,4.94,-82,1
1641208528,85.76,978.94,979.90,8,7.14,4.92,-81,1
1641208829,86.06,979.13,980.09,8,7.11,4.94,-83,1
1641209131,86.43,978.99,979.95,8,7.07,4.96,-77,1
1641209735,86.69,979.03,979.99,8,6.95,4.89,-79,1
1641210035,87.10,979.08,980.04,8,6.93,4.94,-79,1
1641210335,87.19,979.08,980.05,8,6.90,4.92,-79,1
1641210635,86.86,979.17,980.14,8,6.86,4.83,-77,1
1641210936,86.91,979.35,980.31,8,6.87,4.85,-79,1
1641211236,87.07,979.40,980.37,8,6.88,4.88,-82,1
1641211536,86.73,979.47,980.44,8,6.88,4.83,-77,1
1641211836,86.48,979.66,980.63,8,6.88,4.79,-78,1
1641212137,86.31,979.77,980.74,8,6.81,4.69,-77,1
1641212439,85.95,979.98,980.94,8,6.81,4.63,-78,1
1641212741,85.99,980.07,981.03,8,6.76,4.59,-78,1
1641213042,85.83,980.11,981.08,8,6.74,4.54,-78,1
1641213343,86.03,980.19,981.15,8,6.67,4.50,-76,1
1641213644,86.31,980.33,981.30,8,6.64,4.52,-79,1
1641213945,86.54,980.45,981.41,8,6.63,4.55,-79,1
1641214247,86.79,980.50,981.46,8,6.61,4.57,-78,1
1641214547,86.57,980.51,981.47,8,6.64,4.56,-79,1
1641214852,86.91,980.67,981.64,8,6.63,4.61,-76,1
1641215153,86.93,980.84,981.80,8,6.62,4.61,-77,1
1641215454,87.08,980.87,981.83,8,6.57,4.58,-77,1
1641215755,86.79,980.93,981.89,8,6.61,4.57,-78,1
1641216056,86.73,981.09,982.05,8,6.61,4.56,-79,1
1641216358,86.69,981.01,981.98,8,6.63,4.57,-79,1
1641216659,86.78,981.12,982.08,8,6.65,4.61,-78,1
1641216960,87.17,981.07,982.04,8,6.63,4.65,-78,1
1641217261,87.34,981.11,982.08,8,6.65,4.70,-78,1
1641217563,87.13,981.19,982.16,8,6.63,4.65,-77,1
1641217864,87.01,981.26,982.22,8,6.66,4.66,-77,1
1641218165,87.11,981.22,982.18,8,6.71,4.72,-77,1
1641218466,87.00,981.35,982.31,8,6.79,4.78,-77,1
1641218768,86.82,981.34,982.30,8,6.84,4.80,-77,1
1641219070,86.48,981.42,982.38,8,6.88,4.79,-76,1
1641219371,86.55,981.43,982.39,8,6.89,4.81,-76,1
1641219672,86.11,981.46,982.42,8,6.91,4.75,-76,1
1641219974,86.22,981.65,982.61,8,6.90,4.76,-77,1
1641220275,86.22,981.63,982.59,8,6.91,4.77,-82,1
1641220576,86.51,981.56,982.52,8,6.92,4.83,-82,1
1641220877,86.28,981.65,982.61,8,6.98,4.85,-83,1
1641221178,86.31,981.68,982.65,8,7.02,4.90,-83,1
1641221479,86.29,981.68,982.64,8,7.02,4.89,-88,1
1641221781,86.56,981.62,982.58,8,7.04,4.96,-87,1
1641222082,87.03,981.76,982.72,8,7.03,5.02,-87,1
1641222383,87.26,981.79,982.76,8,7.00,5.03,-87,1
1641222684,87.39,981.86,982.83,8,7.00,5.05,-87,1
1641222985,87.40,981.83,982.79,8,7.01,5.07,-88,1
1641223286,87.75,981.89,982.85,8,7.03,5.14,-87,1
1641223588,87.50,981.82,982.78,8,7.05,5.12,-87,1
1641223888,87.50,981.87,982.83,8,7.10,5.17,-86,1
1641224188,87.63,981.96,982.93,8,7.11,5.20,-88,1
1641224488,87.62,981.87,982.84,8,7.14,5.23,-88,1
1641224788,87.42,981.98,982.95,8,7.13,5.19,-87,1
1641225088,85.73,981.93,982.90,8,7.12,4.90,-81,1
1641225389,85.47,981.91,982.88,8,7.10,4.83,-78,1
1641225691,86.01,981.92,982.88,8,7.12,4.94,-79,1
1641225992,86.96,981.91,982.88,8,7.13,5.11,-79,1
1641226293,87.48,981.94,982.91,8,7.11,5.18,-80,1
1641226594,87.36,981.83,982.80,8,7.09,5.14,-79,1
1641226895,87.13,981.84,982.81,8,7.08,5.09,-79,1
1641227196,86.87,981.86,982.83,8,7.08,5.05,-79,1
1641227498,86.60,981.90,982.86,8,7.12,5.04,-79,1
1641227799,86.30,981.91,982.88,8,7.15,5.02,-79,1
1641228100,85.88,981.94,982.91,8,7.16,4.96,-79,1
1641228401,86.01,981.97,982.93,8,7.16,4.98,-79,1
1641228702,85.98,981.89,982.86,8,7.12,4.94,-79,1
1641229003,86.03,981.91,982.87,8,7.04,4.87,-79,1
1641229304,86.17,981.95,982.91,8,6.93,4.78,-87,1
1641229604,86.23,981.77,982.74,8,6.84,4.70,-80,1
1641229904,86.43,981.89,982.86,8,6.77,4.67,-79,1
1641230204,86.70,981.84,982.81,8,6.71,4.65,-87,1
1641230504,86.62,981.75,982.71,8,6.68,4.61,-78,1
1641230805,87.02,981.78,982.75,8,6.64,4.64,-79,1
1641231105,86.93,981.69,982.65,8,6.64,4.62,-79,1
1641231405,86.98,981.73,982.70,8,6.61,4.60,-81,1
1641231705,86.91,981.76,982.72,8,6.59,4.57,-79,1
1641232005,86.77,981.82,982.79,8,6.62,4.58,-80,1
1641232305,86.48,981.77,982.74,8,6.66,4.57,-79,1
1641232605,86.16,981.79,982.75,8,6.67,4.53,-82,1
1641232905,85.92,981.76,982.72,8,6.68,4.50,-84,1
1641233205,85.63,981.74,982.71,8,6.68,4.45,-82,1
1641233506,85.72,981.82,982.78,8,6.68,4.46,-82,1
1641233806,85.49,981.81,982.78,8,6.69,4.43,-80,1
1641234107,85.43,981.82,982.79,8,6.67,4.41,-84,1
1641234409,85.43,981.83,982.79,8,6.69,4.42,-81,1
1641234710,85.34,981.91,982.88,8,6.65,4.37,-82,1
1641235011,85.35,982.01,982.97,8,6.60,4.32,-82,1
1641235312,85.65,981.96,982.93,8,6.60,4.37,-80,1
1641235613,85.82,981.90,982.86,8,6.56,4.36,-80,1
1641235915,86.14,981.77,982.74,8,6.52,4.38,-79,1
1641236216,86.37,981.68,982.64,8,6.43,4.32,-81,1
1641236517,86.82,981.69,982.66,8,6.33,4.30,-81,1
1641236818,86.47,981.57,982.54,8,6.21,4.13,-81,1
1641237119,86.70,981.45,982.41,8,6.12,4.07,-81,1
1641237420,86.60,981.44,982.41,8,6.06,4.00,-79,1
1641237722,86.90,981.46,982.42,8,5.98,3.97,-79,1
1641238023,86.70,981.41,982.38,8,5.95,3.91,-78,1
1641238324,86.78,981.36,982.33,8,5.95,3.92,-78,1
1641238625,86.71,981.29,982.25,8,5.96,3.92,-78,1
1641238926,86.92,981.21,982.17,8,5.95,3.94,-79,1
1641239226,87.13,981.28,982.24,8,5.98,4.01,-78,1
1641239526,86.91,981.26,982.22,8,6.00,3.99,-78,1
1641239826,86.79,981.22,982.19,8,6.05,4.02,-78,1
1641240126,86.47,981.16,982.13,8,6.11,4.03,-77,1
1641240426,86.32,981.12,982.08,8,6.13,4.02,-78,1
1641240726,86.11,981.13,982.09,8,6.13,3.99,-79,1
1641241329,85.52,981.10,982.06,8,6.16,3.92,-79,1
1641241630,85.34,981.12,982.09,8,6.20,3.93,-78,1
1641241930,85.09,981.10,982.07,8,6.24,3.93,-79,1
1641242230,84.98,981.03,981.99,8,6.30,3.97,-79,1
1641242531,84.67,981.03,981.99,8,6.36,3.97,-80,1
1641242832,84.04,981.04,982.00,8,6.40,3.91,-79,1
1641243133,84.33,981.01,981.97,8,6.46,4.01,-81,1
1641243433,83.95,980.99,981.95,8,6.47,3.96,-80,1
1641243734,83.94,980.97,981.93,8,6.48,3.97,-78,1
1641244034,83.85,980.98,981.94,8,6.49,3.96,-78,1
1641244334,83.63,981.05,982.02,8,6.52,3.95,-77,1
1641244634,83.50,980.95,981.92,8,6.58,3.99,-77,1
1641244934,83.25,980.97,981.93,8,6.60,3.97,-77,1
1641245234,83.62,980.92,981.89,8,6.63,4.06,-77,1
1641245535,83.45,980.86,981.82,8,6.69,4.09,-76,1
1641245836,83.22,980.82,981.79,8,6.78,4.14,-77,1
1641246138,82.50,980.78,981.74,8,6.85,4.08,-77,1
1641246439,81.80,980.77,981.73,8,6.90,4.01,-77,1
1641246740,82.46,980.78,981.75,8,6.96,4.18,-76,1
1641247041,81.85,980.76,981.73,8,7.01,4.13,-76,1
1641247342,81.35,980.79,981.75,8,7.04,4.07,-77,1
1641247642,81.23,980.70,981.66,8,7.10,4.11,-77,1
1641247943,80.58,980.68,981.64,8,7.11,4.00,-76,1
1641248244,81.02,980.66,981.62,8,7.13,4.10,-76,1
1641248545,80.74,980.57,981.54,8,7.14,4.06,-77,1
1641248846,79.89,980.53,981.49,8,7.12,3.89,-76,1
1641249148,79.83,980.52,981.48,8,7.06,3.82,-76,1
1641249449,80.48,980.52,981.48,8,7.02,3.90,-76,1
1641249749,80.97,980.50,981.47,8,7.00,3.96,-77,1
1641250049,80.51,980.53,981.50,8,6.92,3.80,-78,1
1641250349,80.90,980.50,981.47,8,6.85,3.80,-76,1
1641250649,80.83,980.42,981.38,8,6.81,3.75,-77,1
1641250949,81.16,980.42,981.39,8,6.76,3.76,-76,1
1641251249,80.24,980.49,981.45,8,6.70,3.54,-77,1
1641251549,80.54,980.44,981.41,8,6.65,3.55,-77,1
1641251849,80.61,980.36,981.32,8,6.62,3.53,-76,1
1641252150,80.60,980.22,981.18,8,6.57,3.48,-78,1
1641252450,80.91,980.12,981.08,8,6.50,3.47,-78,1
1641252750,81.67,980.13,981.10,8,6.39,3.49,-76,1
1641253050,81.59,980.05,981.02,8,6.28,3.37,-76,1
1641253350,82.43,979.94,980.91,8,6.17,3.41,-77,1
1641253650,82.73,979.94,980.90,8,6.09,3.38,-77,1
1641253950,82.71,979.92,980.89,8,6.04,3.33,-78,1
1641254251,82.72,979.84,980.81,8,5.97,3.26,-77,1
1641254551,83.10,979.74,980.71,8,5.86,3.22,-77,1
1641254852,82.95,979.77,980.73,8,5.76,3.09,-77,1
1641255152,83.42,979.77,980.73,8,5.67,3.09,-77,1
1641255452,83.58,979.76,980.72,8,5.60,3.04,-77,1
1641255752,83.81,979.72,980.69,8,5.53,3.01,-77,1
1641256052,83.96,979.76,980.72,8,5.45,2.96,-77,1
1641256352,84.05,979.72,980.68,8,5.45,2.98,-76,1
1641256652,84.09,979.64,980.61,8,5.49,3.02,-76,1
1641256952,83.98,979.64,980.61,8,5.51,3.02,-76,1
1641257252,84.11,979.57,980.53,8,5.47,3.01,-77,1
1641257552,84.13,979.52,980.48,8,5.42,2.96,-77,1
1641257853,84.36,979.49,980.45,8,5.37,2.95,-77,1
1641258153,84.41,979.43,980.39,8,5.37,2.96,-77,1
1641258454,84.33,979.36,980.33,8,5.41,2.98,-77,1
1641258755,84.32,979.37,980.34,8,5.45,3.02,-79,1
1641259056,84.26,979.36,980.32,8,5.52,3.08,-77,1
1641259357,84.13,979.39,980.35,8,5.62,3.16,-77,1
1641259659,84.12,979.44,980.40,8,5.68,3.21,-78,1
1641259961,84.89,979.49,980.46,8,5.65,3.31,-77,1
1641260262,85.31,979.19,980.15,8,5.60,3.33,-76,1
1641260563,85.12,979.13,980.10,8,5.63,3.33,-77,1
1641260865,85.34,979.01,979.98,8,5.66,3.40,-77,1
1641261166,85.04,978.97,979.93,8,5.71,3.40,-76,1
1641261467,85.06,978.83,979.80,8,5.76,3.45,-76,1
1641261768,84.84,978.88,979.84,8,5.81,3.46,-77,1
1641262069,84.80,978.82,979.79,8,5.83,3.47,-77,1
1641262370,84.70,978.75,979.72,8,5.84,3.47,-76,1
1641262975,84.92,978.70,979.66,8,5.83,3.49,-77,1
1641263276,84.82,978.79,979.76,8,5.88,3.53,-76,1
1641263577,84.79,978.76,979.72,8,5.92,3.56,-76,1
1641263878,84.90,978.72,979.68,8,5.91,3.57,-76,1
1641264180,85.05,978.62,979.59,8,5.87,3.56,-77,1
1641264481,85.13,978.53,979.49,8,5.81,3.51,-76,1
1641265085,85.48,978.43,979.39,8,5.66,3.42,-77,1
1641265386,85.74,978.45,979.42,8,5.59,3.40,-76,1
1641265687,85.99,978.37,979.33,8,5.59,3.44,-77,1
1641265988,85.89,978.27,979.24,8,5.65,3.48,-76,1
1641266290,86.07,978.21,979.17,8,5.68,3.54,-77,1
1641266591,86.11,978.17,979.13,8,5.72,3.58,-78,1
1641266892,85.99,978.12,979.08,8,5.73,3.57,-78,1
1641267193,85.97,978.00,978.97,8,5.78,3.62,-77,1
1641267494,85.93,977.88,978.85,8,5.83,3.66,-77,1
1641268098,86.45,977.66,978.62,8,5.90,3.82,-77,1
1641268402,86.42,977.83,978.79,8,5.92,3.83,-77,1
1641268703,86.58,977.77,978.74,8,5.93,3.87,-77,1
1641269005,86.52,977.71,978.67,8,5.96,3.89,-78,1
1641269306,86.62,977.71,978.67,8,5.99,3.93,-78,1
1641269607,86.38,977.64,978.61,8,6.04,3.94,-79,1
1641269908,86.70,977.57,978.53,8,6.07,4.03,-79,1
1641270209,86.80,977.54,978.50,8,6.06,4.03,-80,1
1641270510,86.54,977.56,978.52,8,6.09,4.02,-78,1
1641270810,86.60,977.45,978.41,8,6.10,4.04,-79,1
1641271110,86.64,977.42,978.38,8,6.08,4.02,-79,1
1641271410,86.51,977.33,978.30,8,6.06,3.98,-79,1
1641271710,86.67,977.33,978.30,8,6.03,3.98,-80,1
1641272010,86.58,977.32,978.28,8,6.04,3.98,-79,1
1641272310,86.57,977.21,978.17,8,6.04,3.97,-78,1
1641272610,86.55,977.19,978.15,8,6.03,3.96,-78,1
1641272911,86.67,977.13,978.09,8,6.02,3.97,-78,1
1641273213,86.73,977.09,978.06,8,6.00,3.96,-79,1
1641273514,86.78,977.04,978.01,8,5.99,3.96,-79,1
1641273815,86.75,977.10,978.06,8,5.98,3.94,-79,1
1641274116,86.75,977.10,978.06,8,5.95,3.91,-79,1
1641274417,86.83,976.98,977.95,8,5.97,3.95,-79,1
1641274718,86.71,976.91,977.87,8,5.96,3.92,-79,1
1641275019,86.48,976.90,977.87,8,5.97,3.89,-79,1
1641275321,86.41,976.86,977.83,8,5.99,3.90,-79,1
1641275622,86.24,976.77,977.74,8,5.98,3.86,-79,1
1641275923,86.35,976.86,977.82,8,5.93,3.83,-78,1
1641276225,86.44,976.86,977.82,8,5.93,3.84,-80,1
1641276526,86.42,976.79,977.75,8,5.93,3.84,-82,1
1641276827,86.40,976.81,977.78,8,5.95,3.86,-77,1
1641277128,86.30,976.77,977.73,8,5.97,3.86,-84,1
1641277428,86.29,976.74,977.70,8,5.99,3.88,-83,1
1641277729,86.26,976.64,977.61,8,6.01,3.89,-85,1
1641278030,86.14,976.59,977.55,8,6.00,3.86,-79,1
1641278331,85.87,976.64,977.61,8,6.04,3.86,-79,1
1641278632,85.70,976.58,977.55,8,6.09,3.88,-78,1
1641278933,85.57,976.56,977.52,8,6.11,3.88,-78,1
1641279233,85.87,976.55,977.51,8,6.07,3.89,-81,1
1641279534,85.63,976.44,977.40,8,6.08,3.86,-80,1
1641279836,85.75,976.31,977.28,8,6.07,3.87,-82,1
1641280137,85.70,976.35,977.32,8,6.04,3.83,-78,1
1641280438,85.59,976.27,977.23,8,6.05,3.82,-78,1
1641280739,85.54,976.25,977.22,8,6.06,3.82,-78,1
1641281040,85.49,976.25,977.21,8,6.07,3.83,-79,1
1641281341,85.71,976.17,977.14,8,6.12,3.91,-79,1
1641281643,86.14,976.17,977.14,8,6.15,4.01,-77,1
1641281944,86.80,976.12,977.08,8,6.15,4.12,-81,1
1641282245,87.01,975.94,976.91,8,6.17,4.17,-81,1
1641282546,86.96,975.90,976.86,8,6.21,4.20,-81,1
1641282848,87.02,975.80,976.76,8,6.25,4.25,-78,1
1641283149,86.26,975.61,976.58,8,6.29,4.17,-78,1
1641283450,86.42,975.54,976.50,8,6.33,4.23,-79,1
1641283751,85.69,975.40,976.37,8,6.39,4.17,-79,1
1641284355,85.71,975.09,976.05,8,6.51,4.29,-80,1
1641284656,85.66,975.04,976.00,8,6.57,4.34,-80,1
1641284958,85.30,974.94,975.91,8,6.69,4.40,-83,1
1641285258,85.10,974.77,975.74,8,6.74,4.42,-80,1
1641285558,84.53,974.72,975.69,8,6.76,4.34,-81,1
1641285858,84.65,974.46,975.43,8,6.78,4.38,-80,1
1641286158,84.65,974.45,975.42,8,6.86,4.46,-78,1
1641286459,84.37,974.50,975.47,8,6.94,4.49,-77,1
1641286759,84.23,974.49,975.45,8,7.03,4.56,-79,1
1641287059,83.97,974.39,975.35,8,7.07,4.55,-77,1
1641287359,83.71,974.38,975.35,8,7.13,4.57,-77,1
1641287660,83.65,974.40,975.36,8,7.16,4.59,-78,1
1641288266,83.68,974.28,975.24,8,7.17,4.60,-78,1
1641288567,83.78,974.23,975.19,8,7.20,4.65,-78,1
1641288869,83.50,974.08,975.04,8,7.24,4.64,-76,1
1641289170,83.53,974.06,975.02,8,7.29,4.69,-78,1
1641289471,83.40,973.98,974.95,8,7.35,4.73,-78,1
1641289772,83.34,973.93,974.89,8,7.38,4.75,-76,1
1641290074,83.07,973.88,974.84,8,7.47,4.79,-79,1
1641290378,82.99,973.71,974.67,8,7.49,4.79,-78,1
1641290679,83.00,973.61,974.58,8,7.52,4.83,-80,1
1641290980,82.99,973.61,974.57,8,7.58,4.88,-80,1
1641291281,82.64,973.54,974.50,8,7.63,4.87,-81,1
1641291583,82.74,973.53,974.50,8,7.66,4.92,-80,1
1641291884,82.69,973.46,974.42,8,7.72,4.97,-79,1
1641292186,82.66,973.36,974.32,8,7.81,5.05,-78,1
1641292487,82.70,973.24,974.20,8,7.87,5.12,-79,1
1641292788,82.58,973.21,974.17,8,7.88,5.11,-78,1
1641293090,82.86,973.10,974.06,8,7.91,5.18,-78,1
1641293391,83.04,972.98,973.95,8,7.90,5.21,-78,1
1641293692,82.97,972.90,973.86,8,7.89,5.18,-78,1
1641293993,83.48,972.80,973.76,8,7.87,5.25,-78,1
1641294295,83.41,972.73,973.69,8,7.85,5.22,-78,1
1641294596,83.75,972.66,973.62,8,7.82,5.25,-79,1
1641294899,83.74,972.54,973.51,8,7.83,5.26,-78,1
1641295200,83.88,972.44,973.40,8,7.81,5.26,-77,1
1641295502,83.82,972.33,973.30,8,7.84,5.28,-78,1
1641295803,83.96,972.22,973.19,8,7.86,5.32,-78,1
1641296104,84.20,972.08,973.05,8,7.84,5.35,-78,1
1641296405,84.35,971.96,972.93,8,7.84,5.37,-77,1
1641296706,84.59,971.92,972.88,8,7.84,5.41,-77,1
1641297006,84.48,971.69,972.66,8,7.85,5.40,-81,1
1641297306,84.73,971.59,972.55,8,7.91,5.51,-76,1
1641297606,84.68,971.44,972.40,8,7.95,5.54,-76,1
1641297906,84.76,971.31,972.27,8,7.96,5.56,-77,1
1641298207,84.71,971.12,972.08,8,7.98,5.57,-79,1
1641298507,84.92,970.95,971.91,8,7.97,5.60,-76,1
1641298807,84.96,970.77,971.74,8,7.96,5.59,-76,1
1641299107,85.04,970.61,971.58,8,7.98,5.63,-77,1
1641299713,85.05,970.34,971.30,8,8.02,5.67,-77,1
1641300014,85.10,970.25,971.21,8,8.02,5.68,-77,1
1641300315,85.00,970.20,971.17,8,8.04,5.68,-77,1
1641300616,85.03,970.30,971.26,8,8.05,5.69,-77,1
1641300917,85.28,970.15,971.12,8,8.08,5.77,-77,1
1641301218,84.94,970.03,970.99,8,8.07,5.70,-77,1
1641301519,85.17,969.91,970.87,8,8.07,5.74,-77,1
1641301824,85.12,969.85,970.81,8,8.06,5.72,-76,1
1641302124,85.05,969.92,970.89,8,8.06,5.71,-77,1
1641302425,85.17,969.96,970.93,8,8.08,5.75,-77,1
1641302727,84.95,969.83,970.79,8,8.08,5.71,-77,1
1641303028,84.98,969.73,970.69,8,8.08,5.71,-77,1
1641303329,84.84,969.66,970.62,8,8.02,5.63,-76,1
1641303630,84.90,969.51,970.48,8,7.96,5.58,-76,1
1641303932,85.05,969.45,970.41,8,7.94,5.59,-76,1
1641304233,85.16,969.34,970.31,8,7.96,5.63,-77,1
1641304534,85.12,969.11,970.08,8,8.00,5.66,-76,1
1641304835,85.12,968.84,969.80,8,8.02,5.68,-76,1
1641305136,85.14,968.87,969.83,8,8.07,5.73,-77,1
1641305438,85.10,968.75,969.71,8,8.06,5.71,-75,1
1641305739,85.13,968.66,969.63,8,8.08,5.74,-76,1
1641306040,85.19,968.64,969.61,8,8.08,5.75,-76,1
1641306341,85.17,968.54,969.50,8,8.06,5.73,-78,1
1641306642,85.38,968.36,969.32,8,8.03,5.73,-78,1
1641306944,85.34,968.17,969.13,8,8.03,5.73,-78,1
1641307246,85.43,968.13,969.09,8,8.03,5.74,-77,1
1641307547,85.42,968.09,969.05,8,8.02,5.73,-78,1
1641307848,85.51,968.04,969.00,8,8.01,5.74,-77,1
1641308149,85.53,968.06,969.02,8,8.00,5.73,-79,1
1641308451,85.70,967.93,968.89,8,7.95,5.71,-78,1
1641308752,85.88,967.83,968.79,8,7.92,5.71,-80,1
1641309053,85.91,967.77,968.73,8,7.90,5.69,-78,1
1641309354,86.05,967.72,968.68,8,7.86,5.68,-79,1
1641309959,86.11,967.48,968.45,8,7.91,5.74,-79,1
1641310260,86.12,967.32,968.28,8,7.92,5.75,-79,1
1641310561,86.28,967.30,968.26,8,7.92,5.78,-80,1
1641310862,86.34,967.40,968.36,8,7.93,5.80,-79,1
1641311164,87.10,967.39,968.36,8,7.88,5.87,-79,1
1641311465,86.73,967.38,968.34,8,7.86,5.79,-80,1
1641311766,87.16,967.26,968.22,8,7.86,5.86,-79,1
1641312067,86.93,967.24,968.20,8,7.85,5.82,-80,1
1641312369,87.55,967.06,968.03,8,7.77,5.84,-80,1
1641312670,87.39,967.00,967.96,8,7.76,5.80,-79,1
1641312971,87.56,966.89,967.85,8,7.75,5.82,-80,1
1641313275,88.01,966.77,967.73,8,7.73,5.88,-82,1
1641313576,87.74,966.79,967.76,8,7.77,5.87,-81,1
1641313878,88.00,966.76,967.72,8,7.75,5.89,-82,1
1641314179,88.51,966.71,967.67,8,7.73,5.96,-81,1
1641314480,88.17,966.58,967.55,8,7.74,5.91,-80,1
1641314781,88.43,966.58,967.55,8,7.75,5.96,-80,1
1641315082,88.54,966.56,967.52,8,7.75,5.98,-80,1
1641315384,87.96,966.49,967.45,8,7.78,5.92,-83,1
1641315685,88.38,966.45,967.41,8,7.81,6.01,-81,1
1641315986,88.68,966.44,967.40,8,7.82,6.07,-81,1
1641316590,88.76,966.35,967.31,8,7.84,6.11,-79,1
1641316891,88.79,966.29,967.25,8,7.85,6.12,-80,1
1641317192,88.75,966.29,967.25,8,7.87,6.13,-81,1
1641317494,89.06,966.19,967.15,8,7.89,6.21,-81,1
1641317798,89.05,966.05,967.01,8,7.93,6.24,-82,1
1641318101,89.28,966.17,967.13,8,7.99,6.34,-80,1
1641318705,88.48,966.22,967.18,8,8.08,6.30,-85,1
1641319005,88.50,966.17,967.14,8,8.10,6.32,-82,1
1641319305,88.49,965.99,966.95,8,8.13,6.35,-81,1
1641319605,88.38,965.76,966.72,8,8.17,6.37,-83,1
1641319905,88.38,965.74,966.71,8,8.17,6.37,-79,1
1641320206,88.24,965.80,966.76,8,8.17,6.35,-81,1
1641320508,88.33,965.79,966.75,8,8.18,6.37,-82,1
1641320809,88.17,965.79,966.75,8,8.17,6.34,-83,1
1641321110,88.21,965.79,966.75,8,8.18,6.35,-83,1
1641321411,88.23,965.91,966.88,8,8.18,6.36,-82,1
1641321712,88.14,965.83,966.80,8,8.18,6.34,-81,1
1641322014,88.08,965.76,966.73,8,8.20,6.35,-83,1
1641322315,87.95,965.72,966.69,8,8.20,6.33,-83,1
1641322616,87.72,965.69,966.65,8,8.20,6.29,-82,1
1641322916,87.82,965.79,966.75,8,8.19,6.30,-79,1
1641323216,87.82,965.81,966.78,8,8.20,6.31,-79,1
1641323518,88.01,965.92,966.88,8,8.17,6.31,-80,1
1641323818,88.09,965.88,966.84,8,8.14,6.29,-80,1
1641324118,88.10,965.92,966.88,8,8.11,6.27,-81,1
1641324418,88.24,965.90,966.87,8,8.13,6.31,-82,1
1641324718,88.13,965.92,966.88,8,8.14,6.30,-80,1
1641325018,89.16,966.27,967.23,8,8.09,6.42,-80,1
1641325318,88.09,966.39,967.36,8,8.10,6.25,-81,1
1641325618,87.35,966.41,967.38,8,8.03,6.06,-80,1
1641325919,87.27,966.39,967.36,8,7.89,5.91,-82,1
1641326221,87.28,966.43,967.39,8,7.83,5.85,-81,1
1641326522,87.57,966.55,967.51,8,7.81,5.88,-81,1
1641326823,87.67,966.67,967.63,8,7.73,5.82,-81,1
1641327124,87.70,966.88,967.84,8,7.60,5.70,-82,1
1641327424,87.65,966.97,967.93,8,7.49,5.58,-77,1
1641327724,87.29,967.11,968.07,8,7.44,5.47,-80,1
1641328024,87.59,967.29,968.25,8,7.36,5.44,-79,1
1641328324,87.40,967.46,968.42,8,7.29,5.34,-79,1
1641328624,87.40,967.59,968.56,8,7.16,5.21,-78,1
1641328924,85.22,967.81,968.77,8,6.77,4.47,-80,1
1641329224,85.72,968.06,969.02,8,6.32,4.11,-80,1
1641329525,86.13,968.25,969.21,8,6.09,3.95,-81,1
1641329825,86.77,968.19,969.16,8,5.89,3.86,-79,1
1641330125,87.13,968.13,969.09,8,5.74,3.77,-80,1
1641330425,87.55,968.11,969.07,8,5.63,3.73,-81,1
1641330726,88.40,968.22,969.18,8,5.48,3.72,-80,1
1641331026,88.77,968.42,969.38,8,5.45,3.75,-82,1
1641331327,88.27,968.46,969.42,8,5.43,3.65,-81,1
1641331628,88.21,968.52,969.49,8,5.45,3.66,-82,1
1641331929,87.74,968.47,969.43,8,5.42,3.55,-82,1
1641332230,87.92,968.62,969.59,8,5.42,3.58,-82,1
1641332531,87.93,968.84,969.80,8,5.45,3.61,-83,1
1641333136,87.53,968.99,969.96,8,5.59,3.69,-83,1
1641333437,87.74,969.17,970.13,8,5.67,3.80,-83,1
1641333738,87.66,969.26,970.22,8,5.71,3.83,-83,1
1641334039,87.22,969.36,970.32,8,5.74,3.78,-82,1
1641334341,87.21,969.37,970.33,8,5.75,3.79,-81,1
1641334642,86.63,969.38,970.34,8,5.78,3.73,-80,1
1641334943,86.48,969.50,970.47,8,5.78,3.70,-81,1
1641335244,86.52,969.67,970.64,8,5.76,3.69,-82,1
1641335546,86.49,969.77,970.74,8,5.70,3.63,-82,1
1641335847,86.51,969.95,970.92,8,5.64,3.57,-81,1
1641336149,86.85,969.93,970.90,8,5.60,3.59,-81,1
1641336450,87.22,970.04,971.00,8,5.58,3.63,-82,1
1641336751,87.46,970.11,971.08,8,5.55,3.64,-82,1
1641337051,87.53,970.07,971.03,8,5.50,3.60,-82,1
1641337352,87.73,970.12,971.08,8,5.48,3.61,-81,1
1641337652,87.88,970.31,971.27,8,5.45,3.61,-83,1
1641337952,87.75,970.31,971.27,8,5.43,3.56,-82,1
1641338252,87.66,970.39,971.35,8,5.38,3.50,-82,1
1641338552,87.77,970.38,971.34,8,5.33,3.47,-83,1
1641338854,87.85,970.45,971.41,8,5.28,3.43,-82,1
1641339156,87.96,970.43,971.40,8,5.27,3.44,-82,1
1641339457,87.92,970.45,971.41,8,5.30,3.46,-81,1
1641339758,87.81,970.46,971.42,8,5.37,3.52,-81,1
1641340059,87.55,970.35,971.31,8,5.41,3.51,-81,1
1641340361,87.17,970.48,971.44,8,5.43,3.47,-81,1
1641340662,87.49,970.50,971.47,8,5.39,3.48,-85,1
1641340963,87.76,970.59,971.56,8,5.36,3.50,-79,1
1641341264,87.69,970.68,971.64,8,5.38,3.51,-79,1
1641341565,87.55,970.74,971.71,8,5.43,3.53,-79,1
1641341866,87.55,970.75,971.71,8,5.49,3.59,-79,1
1641342168,87.55,970.83,971.79,8,5.49,3.59,-79,1
1641342469,87.53,970.75,971.71,8,5.47,3.57,-79,1
1641342770,87.72,970.78,971.74,8,5.45,3.58,-79,1
1641343071,87.83,970.90,971.86,8,5.43,3.58,-79,1
1641343372,87.76,970.79,971.75,8,5.45,3.59,-78,1
1641343674,87.61,970.75,971.72,8,5.51,3.62,-78,1
1641343975,87.58,970.73,971.70,8,5.53,3.64,-80,1
1641344276,87.61,970.80,971.76,8,5.55,3.66,-80,1
1641344577,87.58,970.91,971.88,8,5.59,3.70,-79,1
1641345181,87.88,971.10,972.06,8,5.58,3.73,-78,1
1641345482,87.75,971.24,972.20,8,5.62,3.75,-77,1
1641345784,87.82,971.32,972.29,8,5.61,3.75,-77,1
1641346085,88.00,971.34,972.31,8,5.57,3.74,-78,1
1641346386,88.04,971.33,972.30,8,5.54,3.72,-77,1
1641346687,88.06,971.26,972.22,8,5.55,3.73,-77,1
1641346988,88.04,971.26,972.22,8,5.57,3.75,-78,1
1641347290,88.15,971.35,972.32,8,5.56,3.76,-78,1
1641347591,87.93,971.40,972.36,8,5.52,3.68,-78,1
1641347892,87.82,971.27,972.24,8,5.50,3.65,-79,1
1641348194,87.73,971.29,972.26,8,5.50,3.63,-79,1
1641348494,87.42,971.38,972.35,8,5.53,3.61,-81,1
1641348796,87.34,971.49,972.45,8,5.57,3.64,-80,1
1641349097,87.10,971.61,972.58,8,5.56,3.59,-79,1
1641349398,87.13,971.69,972.65,8,5.57,3.60,-78,1
1641349698,86.86,971.68,972.64,8,5.58,3.57,-77,1
1641350000,86.84,971.80,972.77,8,5.61,3.60,-78,1
1641350301,86.50,971.77,972.74,8,5.67,3.60,-78,1
1641350602,86.11,971.84,972.80,8,5.69,3.55,-78,1
1641350903,86.27,971.70,972.67,8,5.70,3.59,-78,1
1641351204,86.39,971.76,972.72,8,5.72,3.63,-79,1
1641351505,86.54,971.68,972.65,8,5.72,3.65,-78,1
1641351807,86.39,971.56,972.53,8,5.70,3.61,-78,1
1641352108,86.58,971.41,972.38,8,5.62,3.56,-78,1
1641352408,86.68,971.57,972.53,8,5.61,3.57,-78,1
1641352708,86.54,971.49,972.46,8,5.61,3.55,-78,1
1641353008,86.55,971.66,972.62,8,5.59,3.53,-78,1
1641353308,86.69,971.63,972.60,8,5.56,3.52,-78,1
1641353608,86.86,971.58,972.54,8,5.53,3.52,-79,1
1641353908,87.12,971.52,972.48,8,5.47,3.50,-78,1
1641354209,87.42,971.50,972.46,8,5.43,3.51,-78,1
1641354509,87.49,971.38,972.35,8,5.40,3.49,-79,1
1641354809,87.58,971.45,972.42,8,5.38,3.49,-80,1
1641355109,87.72,971.56,972.53,8,5.37,3.50,-80,1
1641355409,87.64,971.62,972.58,8,5.35,3.47,-80,1
1641355709,87.69,971.86,972.82,8,5.34,3.47,-79,1
1641356010,87.65,971.69,972.65,8,5.33,3.45,-80,1
1641356310,87.62,971.58,972.55,8,5.33,3.45,-79,1
1641356610,87.42,971.68,972.65,8,5.35,3.43,-79,1
1641356910,87.48,971.56,972.52,8,5.33,3.42,-79,1
1641357211,87.40,971.54,972.50,8,5.32,3.40,-79,1
1641357511,87.44,971.50,972.47,8,5.31,3.40,-78,1
1641357811,87.32,971.50,972.46,8,5.30,3.37,-80,1
1641358111,87.22,971.32,972.29,8,5.28,3.33,-83,1
1641358411,87.14,971.35,972.32,8,5.25,3.29,-79,1
1641358711,87.16,971.56,972.52,8,5.24,3.28,-80,1
1641359011,87.08,971.81,972.77,8,5.23,3.26,-80,1
1641359311,87.32,971.78,972.75,8,5.20,3.27,-79,1
1641359612,87.26,971.76,972.72,8,5.23,3.29,-80,1
1641359914,87.07,971.83,972.80,8,5.25,3.28,-82,1
1641360215,87.09,971.77,972.74,8,5.24,3.27,-82,1
1641360516,86.82,972.00,972.96,8,5.31,3.30,-83,1
1641360817,86.69,971.99,972.96,8,5.28,3.25,-84,1
1641361119,86.83,971.90,972.86,8,5.33,3.32,-84,1
1641361420,86.27,971.93,972.89,8,5.35,3.25,-83,1
1641361721,86.34,971.90,972.87,8,5.37,3.28,-83,1
1641362022,86.40,972.09,973.06,8,5.30,3.22,-83,1
1641362323,86.35,972.00,972.96,8,5.29,3.20,-83,1
1641362624,86.46,972.07,973.03,8,5.29,3.22,-84,1
1641362925,86.58,972.06,973.02,8,5.24,3.19,-83,1
1641363227,86.60,972.06,973.03,8,5.23,3.18,-87,1
1641363528,86.35,972.18,973.14,8,5.22,3.13,-82,1
1641363829,86.61,972.17,973.14,8,5.16,3.11,-84,1
1641364130,86.69,972.32,973.28,8,5.16,3.13,-80,1
1641364432,86.61,972.49,973.45,8,5.16,3.11,-78,1
1641364733,86.63,972.43,973.39,8,5.20,3.16,-78,1
1641365034,86.52,972.32,973.28,8,5.22,3.16,-78,1
1641365335,86.23,972.28,973.25,8,5.25,3.14,-78,1
1641365637,86.38,972.26,973.22,8,5.23,3.15,-76,1
1641365938,86.42,972.36,973.33,8,5.22,3.14,-84,1
1641366542,86.39,972.47,973.43,8,5.19,3.11,-77,1
1641366843,86.38,972.29,973.26,8,5.20,3.12,-77,1
1641367144,86.28,972.19,973.15,8,5.24,3.14,-77,1
1641367446,86.35,972.28,973.24,8,5.26,3.17,-77,1
1641367747,86.15,972.31,973.28,8,5.32,3.20,-77,1
1641368048,86.15,972.30,973.27,8,5.33,3.21,-77,1
1641368349,85.96,972.34,973.30,8,5.32,3.16,-77,1
1641368651,86.30,972.28,973.24,8,5.31,3.21,-77,1
1641368953,86.25,972.23,973.19,8,5.37,3.26,-79,1
1641369254,86.02,972.14,973.11,8,5.38,3.23,-81,1
1641369858,85.72,972.21,973.17,8,5.49,3.29,-81,1
1641370160,85.68,972.16,973.12,8,5.52,3.31,-80,1
1641370461,85.67,972.21,973.17,8,5.57,3.36,-79,1
1641370762,85.48,972.17,973.13,8,5.55,3.31,-80,1
1641371062,85.30,972.17,973.14,8,5.51,3.24,-81,1
1641371363,85.44,972.13,973.10,8,5.52,3.28,-79,1
1641371665,85.57,972.16,973.12,8,5.55,3.33,-78,1
1641371966,85.29,972.15,973.11,8,5.58,3.31,-79,1
1641372267,85.13,972.13,973.09,8,5.60,3.30,-79,1
1641372568,85.06,972.07,973.04,8,5.64,3.33,-78,1
1641372868,85.03,972.07,973.04,8,5.63,3.32,-79,1
1641373168,85.33,972.08,973.05,8,5.60,3.34,-78,1
1641373772,85.45,972.13,973.10,8,5.61,3.37,-79,1
1641374077,85.29,972.21,973.17,8,5.62,3.35,-80,1
1641374378,85.40,972.11,973.07,8,5.62,3.37,-79,1
1641374679,85.53,972.09,973.05,8,5.65,3.42,-78,1
1641374980,85.49,972.13,973.09,8,5.70,3.46,-80,1
1641375585,85.38,972.06,973.02,8,5.76,3.50,-79,1
1641375886,85.58,972.03,973.00,8,5.77,3.54,-79,1
1641376187,85.72,972.08,973.05,8,5.76,3.56,-79,1
1641376488,85.87,972.05,973.02,8,5.76,3.58,-78,1
1641376789,86.00,972.04,973.00,8,5.65,3.50,-79,1
1641377090,86.43,972.01,972.97,8,5.59,3.51,-79,1
1641377392,86.71,972.06,973.02,8,5.51,3.48,-80,1
1641377693,86.60,972.10,973.06,8,5.51,3.46,-79,1
1641377994,86.81,971.92,972.88,8,5.48,3.46,-78,1
1641378295,86.86,971.93,972.90,8,5.49,3.48,-78,1
1641378596,87.00,972.05,973.01,8,5.51,3.52,-77,1
1641378898,86.79,971.99,972.96,8,5.53,3.51,-78,1
1641379199,86.62,971.89,972.85,8,5.57,3.52,-79,1
1641379500,86.43,971.96,972.93,8,5.60,3.52,-79,1
1641379801,86.32,971.94,972.91,8,5.63,3.53,-80,1
1641380102,86.20,972.03,973.00,8,5.68,3.56,-80,1
1641380403,86.20,972.09,973.06,8,5.68,3.56,-78,1
1641380704,86.23,972.04,973.01,8,5.74,3.62,-78,1
1641381006,86.06,971.99,972.95,8,5.66,3.52,-79,1
1641381307,86.24,971.90,972.86,8,5.65,3.54,-79,1
1641381608,85.75,972.01,972.97,8,5.65,3.45,-78,1
1641381909,85.50,971.85,972.81,8,5.58,3.34,-78,1
1641382211,86.04,971.89,972.85,8,5.57,3.42,-79,1
1641382512,86.08,972.04,973.00,8,5.55,3.41,-78,1
1641382813,86.40,971.99,972.95,8,5.59,3.50,-79,1
1641383114,86.68,971.97,972.94,8,5.59,3.55,-79,1
1641383415,86.41,971.84,972.81,8,5.62,3.53,-80,1
1641383716,86.83,971.75,972.72,8,5.68,3.66,-78,1
1641384016,86.56,971.67,972.63,8,5.77,3.71,-79,1
1641384316,86.35,971.72,972.69,8,5.83,3.73,-81,1
1641384616,86.21,971.81,972.77,8,5.78,3.66,-80,1
1641384916,86.59,971.84,972.80,8,5.68,3.62,-79,1
1641385216,86.96,971.70,972.67,8,5.63,3.63,-76,1
1641385516,87.38,971.86,972.83,8,5.60,3.67,-79,1
1641385816,84.60,972.13,973.09,8,5.41,3.03,-79,1
1641386117,83.33,972.24,973.20,8,5.06,2.47,-79,1
1641386720,84.28,972.59,973.55,8,4.41,1.99,-79,1
1641387020,85.46,972.44,973.40,8,4.16,1.94,-79,1
1641387321,85.30,972.55,973.52,8,4.13,1.89,-78,1
1641387622,85.49,972.77,973.73,8,4.07,1.86,-78,1
1641387925,85.38,972.77,973.73,8,3.99,1.76,-80,1
1641388226,84.83,972.91,973.87,8,3.91,1.59,-82,1
1641388527,84.69,972.91,973.87,8,3.81,1.47,-83,1
1641388828,84.57,972.99,973.95,8,3.72,1.36,-80,1
1641389129,84.75,973.07,974.04,8,3.65,1.32,-78,1
1641389430,84.93,973.08,974.04,8,3.64,1.34,-78,1
1641389731,84.51,972.98,973.95,8,3.62,1.26,-78,1
1641390032,84.41,972.89,973.85,8,3.55,1.17,-78,1
1641390332,84.47,972.84,973.80,8,3.55,1.18,-78,1
1641390633,83.77,973.00,973.97,8,3.60,1.11,-78,1
1641390935,83.36,973.10,974.06,8,3.57,1.02,-77,1
1641391236,84.22,973.29,974.25,8,3.48,1.07,-77,1
1641391537,84.79,973.22,974.18,8,3.43,1.12,-77,1
1641391840,85.15,973.40,974.36,8,3.37,1.12,-78,1
1641392141,85.70,973.45,974.41,8,3.39,1.22,-79,1
1641392443,85.48,973.64,974.61,8,3.37,1.17,-78,1
1641392744,85.19,973.75,974.71,8,3.33,1.08,-77,1
1641393045,84.86,973.75,974.72,8,3.30,1.00,-80,1
1641393346,85.00,973.82,974.79,8,3.23,0.95,-84,1
1641393647,84.58,973.75,974.72,8,3.13,0.79,-79,1
1641393948,84.09,973.87,974.84,8,3.08,0.66,-78,1
1641394249,84.31,973.94,974.90,8,3.02,0.63,-78,1
1641394551,83.66,974.26,975.22,8,2.93,0.44,-79,1
1641394852,83.65,974.13,975.09,8,2.93,0.44,-82,1
1641395153,83.29,974.19,975.15,8,2.82,0.27,-83,1
1641395454,82.78,974.28,975.25,8,2.74,0.11,-84,1
1641395756,82.63,974.39,975.35,8,2.67,0.01,-84,1
1641396057,83.69,974.50,975.47,8,2.67,0.19,-84,1
1641396358,84.05,974.46,975.43,8,2.64,0.22,-84,1
1641396659,84.26,974.41,975.38,8,2.59,0.20,-84,1
1641396959,84.15,974.53,975.49,8,2.54,0.14,-84,1
1641397259,84.45,974.59,975.55,8,2.53,0.18,-83,1
1641397559,84.27,974.62,975.58,8,2.48,0.10,-83,1
1641397860,84.63,974.79,975.75,8,2.49,0.17,-84,1
1641398160,84.97,974.81,975.77,8,2.52,0.25,-82,1
1641398461,84.11,974.91,975.87,8,2.54,0.13,-83,1
1641398762,83.52,974.90,975.87,8,2.49,-0.02,-84,1
1641399064,83.33,974.99,975.96,8,2.43,-0.11,-84,1
1641399364,83.93,974.98,975.95,8,2.41,-0.03,-84,1
1641399665,84.41,975.02,975.98,8,2.41,0.05,-85,1
1641399966,83.24,974.97,975.93,8,2.37,-0.18,-84,1
1641400267,83.03,975.07,976.03,8,2.32,-0.26,-85,1
1641400569,81.17,975.14,976.11,8,2.23,-0.66,-84,1
1641400869,81.50,975.08,976.05,8,2.24,-0.60,-84,1
1641401171,81.27,975.22,976.18,8,2.19,-0.68,-85,1
1641401472,81.67,975.23,976.19,8,2.20,-0.61,-84,1
1641401773,82.30,975.18,976.14,8,2.23,-0.47,-81,1
1641402074,81.66,975.43,976.40,8,2.23,-0.58,-84,1
1641402375,81.65,975.44,976.40,8,2.25,-0.56,-83,1
1641402676,81.57,975.43,976.40,8,2.21,-0.62,-83,1
1641402978,82.06,975.41,976.37,8,2.17,-0.57,-83,1
1641403279,82.33,975.44,976.40,8,2.20,-0.50,-83,1
1641403581,82.47,975.46,976.42,8,2.23,-0.45,-83,1
1641403882,82.21,975.47,976.43,8,2.22,-0.50,-84,1
1641404184,81.84,975.46,976.43,8,2.25,-0.53,-85,1
1641404485,80.91,975.55,976.52,8,2.21,-0.73,-85,1
1641404786,80.69,975.59,976.55,8,2.22,-0.75,-85,1
1641405087,80.37,975.67,976.63,8,2.24,-0.79,-82,1
1641405389,79.87,975.56,976.52,8,2.24,-0.87,-81,1
1641405690,80.18,975.69,976.65,8,2.22,-0.84,-81,1
1641405991,80.46,975.89,976.85,8,2.26,-0.75,-82,1
1641406292,80.09,975.75,976.72,8,2.26,-0.82,-80,1
1641406593,79.73,975.78,976.75,8,2.24,-0.90,-86,1
1641406895,80.51,975.75,976.71,8,2.21,-0.79,-84,1
1641407196,80.49,975.91,976.88,8,2.16,-0.85,-85,1
1641407497,80.83,976.00,976.96,8,2.12,-0.83,-88,1
1641407799,80.54,975.90,976.87,8,2.05,-0.95,-85,1
1641408100,80.79,975.86,976.83,8,2.02,-0.93,-86,1
1641408401,80.90,975.84,976.81,8,2.05,-0.88,-85,1
1641408702,80.79,975.85,976.81,8,2.05,-0.90,-90,1
1641409003,80.83,975.88,976.84,8,2.10,-0.85,-83,1
1641409305,80.86,975.88,976.84,8,2.13,-0.81,-83,1
1641409606,80.99,975.78,976.75,8,2.17,-0.75,-81,1
1641409907,80.08,975.71,976.68,8,2.12,-0.95,-87,1
1641410207,79.29,975.77,976.74,8,2.07,-1.14,-85,1
1641410508,79.72,975.78,976.74,8,2.01,-1.12,-88,1
1641410809,79.82,975.79,976.76,8,2.01,-1.11,-88,1
1641411110,79.39,975.81,976.77,8,2.03,-1.16,-88,1
1641411412,79.37,975.82,976.79,8,2.06,-1.14,-87,1
1641411713,79.26,975.92,976.89,8,2.13,-1.09,-86,1
1641412014,78.61,975.86,976.83,8,2.14,-1.19,-87,1
1641412315,78.46,975.93,976.89,8,2.16,-1.20,-87,1
1641412617,77.95,975.94,976.91,8,2.18,-1.26,-87,1
1641412918,78.31,976.02,976.98,8,2.19,-1.19,-87,1
1641413219,77.60,976.00,976.96,8,2.17,-1.34,-87,1
1641413520,76.97,976.07,977.03,8,2.17,-1.45,-88,1
1641413821,77.50,976.06,977.02,8,2.21,-1.31,-88,1
1641414122,77.59,976.05,977.02,8,2.24,-1.27,-88,1
1641414423,77.63,976.05,977.01,8,2.26,-1.24,-88,1
1641414724,77.32,976.04,977.00,8,2.29,-1.27,-87,1
1641415026,76.48,976.04,977.01,8,2.24,-1.47,-85,1
1641415327,76.94,976.08,977.04,8,2.26,-1.36,-82,1
1641415628,76.29,976.04,977.00,8,2.25,-1.49,-88,1
1641415929,76.23,976.10,977.07,8,2.29,-1.46,-80,1
1641416229,76.81,976.06,977.02,8,2.32,-1.33,-81,1
1641416531,76.30,976.00,976.96,8,2.37,-1.37,-83,1
1641416832,76.23,976.00,976.96,8,2.39,-1.36,-84,1
1641417133,76.08,975.96,976.92,8,2.41,-1.37,-84,1
1641417434,75.24,976.01,976.97,8,2.34,-1.59,-83,1
1641417735,76.46,975.99,976.95,8,2.29,-1.42,-85,1
1641418037,75.39,975.91,976.88,8,2.22,-1.68,-85,1
1641418338,75.75,975.93,976.89,8,2.18,-1.65,-85,1
1641418639,75.38,975.93,976.90,8,2.11,-1.79,-84,1
1641418940,75.24,975.99,976.95,8,2.06,-1.86,-85,1
1641419242,75.18,975.97,976.93,8,2.07,-1.86,-85,1
1641419543,75.40,976.05,977.01,8,2.14,-1.76,-84,1
1641419844,75.37,976.08,977.04,8,2.22,-1.68,-85,1
1641420145,74.84,976.15,977.11,8,2.28,-1.72,-86,1
1641420445,75.49,976.10,977.06,8,2.34,-1.55,-85,1
1641420745,76.42,976.11,977.07,8,2.42,-1.30,-86,1
1641421045,76.24,976.21,977.17,8,2.43,-1.32,-86,1
1641421345,76.06,976.04,977.00,8,2.44,-1.35,-84,1
1641421646,76.23,976.11,977.07,8,2.47,-1.29,-84,1
1641421946,76.91,976.15,977.11,8,2.48,-1.16,-84,1
1641422246,76.39,976.01,976.98,8,2.43,-1.30,-85,1
1641422546,78.19,975.98,976.95,8,2.40,-1.01,-85,1
1641422846,79.54,976.03,977.00,8,2.33,-0.84,-85,1
1641423146,80.60,975.94,976.90,8,2.26,-0.73,-87,1
1641423446,80.86,975.86,976.83,8,2.20,-0.75,-84,1
1641423747,80.62,975.89,976.86,8,2.20,-0.79,-86,1
1641424047,80.77,975.90,976.87,8,2.20,-0.76,-88,1
1641424347,80.97,975.89,976.85,8,2.24,-0.69,-88,1
1641424647,80.92,976.07,977.03,8,2.29,-0.65,-83,1
1641424948,81.33,976.01,976.98,8,2.31,-0.56,-83,1
1641425248,81.56,975.96,976.92,8,2.28,-0.55,-84,1
1641425548,81.81,975.97,976.94,8,2.24,-0.55,-84,1
1641425848,82.08,975.98,976.94,8,2.17,-0.57,-85,1
1641426148,82.20,975.87,976.83,8,2.17,-0.55,-84,1
1641426448,82.11,975.98,976.95,8,2.23,-0.50,-85,1
1641426748,82.18,976.09,977.05,8,2.20,-0.52,-85,1
1641427048,82.21,975.91,976.87,8,2.16,-0.56,-85,1
1641427348,82.33,975.82,976.78,8,2.16,-0.54,-86,1
1641427648,82.18,975.92,976.88,8,2.12,-0.60,-85,1
1641427949,82.48,975.91,976.88,8,2.10,-0.57,-86,1
1641428249,82.41,975.94,976.91,8,2.14,-0.54,-85,1
1641428549,82.15,975.92,976.88,8,2.17,-0.56,-85,1
1641428849,82.44,975.92,976.89,8,2.17,-0.51,-84,1
1641429151,82.78,975.81,976.77,8,2.10,-0.52,-84,1
1641429451,83.02,975.94,976.91,8,2.09,-0.49,-83,1
1641429752,83.23,975.91,976.87,8,2.07,-0.48,-83,1
1641430054,83.36,975.92,976.88,8,2.04,-0.48,-82,1
1641430355,83.36,975.93,976.90,8,2.06,-0.46,-87,1
1641430656,83.52,975.96,976.93,8,2.04,-0.46,-84,1
1641430956,83.65,975.99,976.96,8,2.05,-0.43,-83,1
1641431256,83.69,976.14,977.10,8,2.08,-0.39,-83,1
1641431556,83.57,976.13,977.10,8,2.10,-0.39,-86,1
1641431856,83.45,976.17,977.13,8,2.17,-0.34,-86,1
1641432157,83.02,976.19,977.15,8,2.21,-0.37,-88,1
1641432457,83.22,976.14,977.10,8,2.24,-0.31,-86,1
1641432762,83.02,976.05,977.01,8,2.29,-0.30,-87,1
1641433062,82.73,976.19,977.15,8,2.35,-0.28,-87,1
1641433362,82.67,976.22,977.19,8,2.38,-0.27,-85,1
1641433662,82.70,976.33,977.29,8,2.42,-0.22,-84,1
1641433962,82.77,976.30,977.27,8,2.46,-0.17,-87,1
1641434262,82.55,976.30,977.26,8,2.48,-0.19,-87,1
1641434562,82.38,976.43,977.39,8,2.53,-0.17,-85,1
1641434863,81.95,976.38,977.34,8,2.59,-0.18,-85,1
1641435163,81.93,976.31,977.28,8,2.61,-0.16,-87,1
1641435463,81.83,976.41,977.37,8,2.61,-0.18,-88,1
1641435763,81.99,976.22,977.18,8,2.61,-0.15,-84,1
1641436063,81.69,976.22,977.19,8,2.65,-0.16,-84,1
1641436363,81.88,976.19,977.16,8,2.69,-0.09,-86,1
1641436663,81.83,976.32,977.29,8,2.69,-0.10,-85,1
1641436964,82.67,976.24,977.21,8,2.70,0.05,-85,1
1641437264,82.78,976.39,977.36,8,2.71,0.08,-85,1
1641437564,83.20,976.42,977.38,8,2.60,0.04,-86,1
1641437864,83.77,976.49,977.46,8,2.58,0.11,-84,1
1641438164,83.92,976.48,977.45,8,2.52,0.08,-85,1
1641438465,83.94,976.63,977.60,8,2.51,0.07,-85,1
1641438766,83.96,976.59,977.56,8,2.50,0.07,-86,1
1641439371,83.78,976.78,977.75,8,2.52,0.06,-84,1
1641439672,83.52,976.84,977.80,8,2.54,0.03,-84,1
1641439973,83.36,976.89,977.86,8,2.55,0.02,-84,1
1641440274,83.35,977.01,977.97,8,2.58,0.04,-84,1
1641440575,83.36,977.05,978.02,8,2.59,0.06,-83,1
1641440876,82.69,976.98,977.94,8,2.62,-0.03,-85,1
1641441178,82.54,977.01,977.97,8,2.67,-0.00,-83,1
1641441479,82.23,977.09,978.06,8,2.70,-0.03,-85,1
1641441780,82.18,977.00,977.97,8,2.75,0.02,-83,1
1641442081,82.10,977.03,978.00,8,2.77,0.02,-83,1
1641442382,82.04,977.11,978.07,8,2.75,-0.01,-83,1
1641442683,81.29,977.19,978.16,8,2.72,-0.16,-83,1
1641442984,81.21,977.06,978.02,8,2.74,-0.16,-84,1
1641443284,80.66,977.04,978.00,8,2.75,-0.24,-83,1
1641443585,80.51,977.12,978.09,8,2.70,-0.31,-83,1
1641443885,80.51,977.18,978.14,8,2.66,-0.36,-82,1
1641444186,81.00,977.26,978.22,8,2.66,-0.27,-83,1
1641444487,81.17,977.33,978.29,8,2.67,-0.23,-82,1
1641444788,81.54,977.30,978.27,8,2.71,-0.13,-83,1
1641445089,81.75,977.44,978.41,8,2.73,-0.08,-84,1
1641445391,82.00,977.45,978.41,8,2.70,-0.06,-82,1
1641445691,82.18,977.54,978.51,8,2.71,-0.02,-84,1
1641445993,82.49,977.53,978.49,8,2.68,-0.00,-86,1
1641446294,82.64,977.50,978.46,8,2.67,0.01,-85,1
1641446596,82.81,977.49,978.46,8,2.66,0.03,-85,1
1641446896,82.85,977.51,978.47,8,2.61,-0.01,-84,1
1641447197,82.84,977.51,978.47,8,2.54,-0.08,-83,1
1641447498,82.96,977.51,978.48,8,2.42,-0.18,-86,1
1641447800,83.29,977.51,978.47,8,2.32,-0.22,-83,1
1641448101,83.81,977.69,978.66,8,2.19,-0.26,-81,1
1641448402,84.25,977.93,978.89,8,2.14,-0.24,-80,1
1641448703,84.32,978.03,978.99,8,2.13,-0.24,-80,1
1641449004,84.21,978.19,979.15,8,2.14,-0.25,-81,1
1641449306,84.31,978.23,979.19,8,2.15,-0.22,-80,1
1641449607,84.41,978.31,979.27,8,2.18,-0.17,-79,1
1641449908,83.99,978.38,979.35,8,2.21,-0.21,-81,1
1641450209,83.88,978.43,979.39,8,2.20,-0.24,-83,1
1641450510,83.91,978.46,979.43,8,2.26,-0.18,-82,1
1641450811,84.01,978.51,979.47,8,2.26,-0.16,-82,1
1641451113,83.53,978.63,979.59,8,2.26,-0.24,-82,1
1641451414,83.71,978.74,979.71,8,2.28,-0.19,-81,1
1641451715,83.78,978.93,979.89,8,2.20,-0.26,-82,1
1641452016,83.76,978.96,979.92,8,2.08,-0.38,-81,1
1641452317,84.00,978.99,979.95,8,1.93,-0.49,-81,1
1641452618,82.26,979.09,980.05,8,1.82,-0.88,-82,1
1641452918,82.48,979.09,980.06,8,1.77,-0.89,-84,1
1641453218,81.38,979.27,980.24,8,1.69,-1.16,-84,1
1641453519,80.39,979.33,980.30,8,1.62,-1.39,-84,1
1641453819,80.88,979.45,980.42,8,1.56,-1.37,-88,1
1641454119,80.04,979.54,980.51,8,1.46,-1.61,-91,1
1641454419,82.15,979.62,980.59,8,1.26,-1.45,-86,1
1641454719,83.23,979.67,980.63,8,1.16,-1.37,-85,1
1641455019,82.76,979.64,980.61,8,1.10,-1.50,-86,1
1641455319,82.57,979.76,980.72,8,1.05,-1.58,-83,1
1641455619,83.12,979.79,980.75,8,1.05,-1.49,-83,1
1641455920,83.06,979.86,980.82,8,1.10,-1.45,-82,1
1641456220,83.04,979.89,980.85,8,1.15,-1.41,-85,1
1641456520,82.25,979.99,980.96,8,1.20,-1.49,-86,1
1641456820,81.54,980.02,980.99,8,1.17,-1.64,-81,1
1641457120,81.19,980.12,981.08,8,1.17,-1.70,-84,1
1641457420,80.71,980.15,981.11,8,1.17,-1.78,-91,1
1641457720,80.92,980.21,981.17,8,1.21,-1.70,-88,1
1641458021,80.88,980.25,981.21,8,1.28,-1.64,-88,1
1641458321,80.14,980.27,981.23,8,1.34,-1.71,-90,1
1641458621,80.54,980.33,981.30,8,1.32,-1.66,-89,1
1641458923,81.04,980.36,981.32,8,1.33,-1.56,-90,1
1641459225,81.37,980.39,981.35,8,1.42,-1.42,-90,1
1641459526,80.27,980.44,981.40,8,1.52,-1.51,-89,1
1641459827,79.55,980.50,981.46,8,1.63,-1.52,-89,1
1641460128,78.76,980.51,981.48,8,1.63,-1.66,-88,1
1641460429,78.62,980.60,981.57,8,1.62,-1.69,-83,1
1641460731,78.94,980.68,981.64,8,1.56,-1.70,-94,1
1641461032,79.95,980.67,981.63,8,1.45,-1.63,-93,1
1641461333,81.08,980.78,981.74,8,1.28,-1.61,-93,1
1641461634,82.23,980.88,981.84,8,1.19,-1.50,-93,1
1641461935,83.17,980.95,981.91,8,1.10,-1.44,-92,1
1641462236,84.03,981.00,981.96,8,1.08,-1.32,-94,1
1641462537,84.33,981.23,982.19,8,1.01,-1.34,-91,1
1641462838,84.67,981.17,982.14,8,0.96,-1.33,-86,1
1641463139,84.90,981.17,982.13,8,0.96,-1.29,-85,1
1641463440,84.92,981.26,982.22,8,0.98,-1.27,-85,1
1641463742,85.30,981.30,982.26,8,0.87,-1.32,-84,1
1641464043,85.33,981.26,982.23,8,0.87,-1.31,-85,1
1641464343,85.42,981.33,982.30,8,0.88,-1.29,-84,1
1641464643,84.70,981.41,982.37,8,0.88,-1.40,-83,1
1641464943,82.97,981.56,982.52,8,0.83,-1.73,-84,1
1641465243,80.46,981.81,982.77,8,0.79,-2.19,-85,1
1641465543,81.24,981.85,982.82,8,0.68,-2.17,-85,1
1641465845,81.09,981.86,982.82,8,0.49,-2.38,-86,1
1641466449,80.24,982.26,983.23,8,-0.19,-3.18,-84,1
1641466750,81.91,982.29,983.25,8,-0.46,-3.17,-88,1
1641467051,82.31,982.50,983.46,8,-0.50,-3.14,-88,1
1641467352,81.14,982.43,983.39,8,-0.29,-3.13,-88,1
1641467654,79.06,982.62,983.59,8,-0.15,-3.34,-87,1
1641467955,77.12,982.65,983.62,8,-0.01,-3.54,-86,1
1641468255,74.57,982.73,983.70,8,0.03,-3.95,-88,1
1641468556,73.79,982.76,983.73,8,0.14,-3.98,-87,1
1641468856,74.44,982.89,983.86,8,0.16,-3.85,-87,1
1641469156,73.69,983.00,983.96,8,0.23,-3.91,-87,1
1641469456,71.15,983.18,984.14,8,0.31,-4.30,-88,1
1641469757,71.10,983.27,984.23,8,0.34,-4.28,-84,1
1641470058,69.91,983.22,984.19,8,0.38,-4.47,-85,1
1641470360,70.06,983.44,984.40,8,0.43,-4.39,-85,1
1641470661,69.32,983.38,984.34,8,0.34,-4.62,-84,1
1641470962,68.59,983.57,984.54,8,0.32,-4.78,-85,1
1641471263,69.69,983.63,984.59,8,0.18,-4.70,-85,1
1641471565,70.52,983.66,984.63,8,0.13,-4.59,-86,1
1641472169,68.84,983.78,984.74,8,0.17,-4.88,-85,1
1641472470,66.80,983.75,984.71,8,0.25,-5.20,-85,1
1641472772,65.73,983.87,984.84,8,0.31,-5.35,-85,1
1641473073,62.50,983.90,984.87,8,0.30,-6.02,-84,1
1641473373,65.05,984.00,984.96,8,0.36,-5.44,-86,1
1641473673,63.53,984.06,985.03,8,0.25,-5.86,-85,1
1641473973,64.56,984.31,985.28,8,0.11,-5.78,-86,1
1641474273,64.95,984.44,985.40,8,-0.13,-5.93,-86,1
1641474573,68.02,984.42,985.38,8,-0.19,-5.38,-87,1
1641474874,70.82,984.65,985.62,8,-0.26,-4.91,-85,1
1641475174,74.55,984.73,985.69,8,-0.50,-4.47,-88,1
1641475475,76.70,984.79,985.76,8,-0.79,-4.37,-85,1
1641475776,77.19,984.81,985.78,8,-0.86,-4.35,-85,1
1641476077,75.75,984.82,985.79,8,-0.84,-4.58,-85,1
1641476379,75.38,984.87,985.83,8,-0.88,-4.69,-87,1
1641476680,74.33,985.04,986.01,8,-0.82,-4.81,-86,1
1641476981,74.75,985.19,986.15,8,-0.80,-4.72,-85,1
1641477281,74.53,985.29,986.26,8,-0.79,-4.75,-85,1
1641477581,74.91,985.38,986.35,8,-0.74,-4.63,-85,1
1641477881,74.45,985.57,986.53,8,-0.79,-4.76,-86,1
1641478182,74.48,985.54,986.51,8,-0.79,-4.76,-85,1
1641478482,75.83,985.68,986.64,8,-0.86,-4.59,-85,1
1641478782,76.21,985.65,986.61,8,-0.87,-4.53,-84,1
1641479083,77.18,985.80,986.76,8,-0.85,-4.35,-79,1
1641479384,76.28,985.76,986.72,8,-0.79,-4.44,-81,1
1641479684,75.87,985.85,986.81,8,-0.75,-4.48,-79,1
1641479984,75.55,985.93,986.89,8,-0.70,-4.48,-78,1
1641480284,74.20,986.02,986.98,8,-0.71,-4.73,-80,1
1641480584,73.59,986.16,987.13,8,-0.72,-4.85,-82,1
1641480884,73.69,986.16,987.12,8,-0.74,-4.85,-81,1
1641481185,74.93,986.37,987.33,8,-0.67,-4.56,-82,1
1641481486,75.01,986.57,987.54,8,-0.64,-4.52,-83,1
1641481788,75.49,986.61,987.57,8,-0.67,-4.47,-82,1
1641482089,76.48,986.78,987.75,8,-0.75,-4.37,-86,1
1641482390,77.01,986.88,987.84,8,-0.78,-4.31,-86,1
1641482691,77.70,986.94,987.90,8,-0.81,-4.22,-85,1
1641482992,78.59,987.14,988.10,8,-0.87,-4.12,-85,1
1641483294,79.32,987.18,988.14,8,-0.88,-4.01,-85,1
1641483595,79.44,987.20,988.16,8,-0.96,-4.07,-87,1
1641483896,80.13,987.36,988.32,8,-1.01,-4.00,-87,1
1641484196,81.07,987.43,988.39,8,-1.02,-3.86,-84,1
1641484497,80.82,987.47,988.43,8,-1.03,-3.91,-84,1
1641484798,81.87,987.67,988.64,8,-1.07,-3.77,-84,1
1641485098,81.41,987.73,988.70,8,-1.05,-3.83,-81,1
1641485400,80.72,987.67,988.64,8,-1.06,-3.95,-86,1
1641485701,83.32,987.82,988.79,8,-1.20,-3.67,-87,1
1641486002,83.07,987.84,988.81,8,-1.23,-3.74,-88,1
1641486305,82.43,987.96,988.92,8,-1.20,-3.81,-87,1
1641486605,81.64,987.99,988.95,8,-1.25,-3.99,-81,1
1641486905,81.79,988.21,989.17,8,-1.28,-3.99,-86,1
1641487205,82.10,988.25,989.22,8,-1.24,-3.90,-89,1
1641487505,81.15,988.35,989.31,8,-1.16,-3.98,-87,1
1641487805,80.12,988.43,989.40,8,-1.11,-4.10,-90,1
1641488106,78.73,988.50,989.47,8,-1.13,-4.35,-93,1
1641488407,79.06,988.62,989.59,8,-1.10,-4.27,-92,1
1641488708,79.29,988.70,989.66,8,-1.06,-4.19,-85,1
1641489010,79.45,988.82,989.79,8,-0.98,-4.09,-86,1
1641489311,78.41,988.91,989.88,8,-0.98,-4.26,-87,1
1641489612,78.15,989.05,990.01,8,-0.92,-4.25,-91,1
1641489914,77.74,989.16,990.12,8,-0.89,-4.29,-87,1
1641490215,78.29,989.20,990.16,8,-0.87,-4.18,-84,1
1641490516,78.07,989.31,990.27,8,-0.85,-4.19,-85,1
1641490817,76.10,989.47,990.44,8,-0.91,-4.59,-83,1
1641491118,76.18,989.48,990.44,8,-0.95,-4.62,-88,1
1641491420,77.16,989.58,990.54,8,-0.89,-4.39,-90,1
1641491721,76.15,989.63,990.59,8,-0.81,-4.49,-83,1
1641492022,75.14,989.67,990.63,8,-0.83,-4.68,-84,1
1641492323,76.42,989.79,990.76,8,-0.80,-4.43,-84,1
1641492624,75.83,989.87,990.84,8,-0.77,-4.50,-84,1
1641493228,75.20,990.06,991.02,8,-0.80,-4.64,-95,1
1641493529,73.65,990.13,991.09,8,-0.96,-5.07,-95,1
1641493831,71.71,990.26,991.22,8,-1.03,-5.49,-93,1
1641494141,70.02,990.48,991.44,8,-1.22,-5.99,-96,1
1641494436,69.82,990.62,991.58,8,-1.24,-6.04,-96,1
1641494738,68.51,990.62,991.59,8,-1.34,-6.39,-96,1
1641495038,69.54,990.75,991.72,8,-1.38,-6.23,-96,1
1641495339,68.07,990.74,991.70,8,-1.47,-6.60,-96,1
1641495641,69.13,990.85,991.81,8,-1.45,-6.38,-96,1
1641495942,68.81,990.95,991.91,8,-1.58,-6.56,-96,1
1641496243,69.64,990.93,991.90,8,-1.64,-6.46,-92,1
1641496544,70.43,991.12,992.08,8,-1.71,-6.38,-84,1
1641496845,70.92,991.11,992.07,8,-1.74,-6.32,-84,1
1641497146,69.58,991.33,992.30,8,-1.81,-6.64,-82,1
1641497448,69.01,991.29,992.25,8,-1.84,-6.77,-82,1
1641497749,69.94,991.36,992.32,8,-1.84,-6.60,-81,1
1641498050,69.71,991.31,992.27,8,-1.86,-6.66,-82,1
1641498351,71.07,991.42,992.39,8,-1.91,-6.46,-87,1
1641498652,72.82,991.53,992.50,8,-1.93,-6.16,-84,1
1641498952,72.68,991.55,992.52,8,-1.95,-6.20,-83,1
1641499253,72.89,991.69,992.65,8,-2.00,-6.21,-82,1
1641499553,74.53,991.82,992.78,8,-2.01,-5.93,-83,1
1641499853,74.25,991.87,992.83,8,-2.05,-6.02,-84,1
1641500154,74.78,991.92,992.88,8,-2.07,-5.95,-83,1
1641500455,75.73,991.97,992.93,8,-2.08,-5.79,-83,1
1641500755,76.27,992.00,992.97,8,-2.11,-5.73,-84,1
1641501055,76.76,992.01,992.97,8,-2.14,-5.67,-83,1
1641501355,77.10,992.16,993.12,8,-2.16,-5.63,-83,1
1641501655,76.87,992.19,993.15,8,-2.19,-5.70,-82,1
1641501956,77.33,992.20,993.16,8,-2.23,-5.66,-84,1
1641502256,76.93,992.26,993.23,8,-2.28,-5.78,-83,1
1641502556,77.80,992.28,993.24,8,-2.32,-5.67,-81,1
1641502856,77.77,992.31,993.27,8,-2.39,-5.74,-79,1
1641503156,78.14,992.38,993.34,8,-2.46,-5.75,-82,1
1641503456,78.07,992.40,993.36,8,-2.50,-5.80,-81,1
1641503758,77.99,992.46,993.43,8,-2.51,-5.82,-82,1
1641504059,78.10,992.54,993.50,8,-2.50,-5.79,-81,1
1641504361,77.87,992.57,993.53,8,-2.55,-5.88,-81,1
1641504662,78.51,992.61,993.58,8,-2.59,-5.81,-81,1
1641504963,78.14,992.62,993.58,8,-2.58,-5.87,-81,1
1641505264,78.25,992.74,993.70,8,-2.57,-5.84,-81,1
1641505566,77.95,992.78,993.74,8,-2.57,-5.89,-82,1
1641505867,77.91,992.89,993.86,8,-2.57,-5.89,-81,1
1641506168,77.71,992.98,993.94,8,-2.65,-6.01,-82,1
1641506470,77.80,993.02,993.99,8,-2.71,-6.05,-82,1
1641506773,78.08,993.08,994.04,8,-2.75,-6.04,-80,1
1641507073,78.49,993.16,994.13,8,-2.82,-6.04,-83,1
1641507373,78.72,993.25,994.22,8,-2.84,-6.02,-84,1
1641507675,78.63,993.29,994.26,8,-2.85,-6.05,-83,1
1641507976,78.65,993.44,994.40,8,-2.85,-6.04,-84,1
1641508277,78.53,993.47,994.43,8,-2.87,-6.08,-84,1
1641508578,78.97,993.57,994.53,8,-2.84,-5.98,-83,1
1641508880,78.96,993.57,994.53,8,-2.84,-5.98,-82,1
1641509182,79.01,993.61,994.57,8,-2.91,-6.04,-81,1
1641509483,79.16,993.64,994.60,8,-2.96,-6.07,-83,1
1641509784,79.33,993.65,994.62,8,-3.02,-6.10,-81,1
1641510087,79.62,993.71,994.67,8,-3.07,-6.10,-82,1
1641510388,79.16,993.73,994.70,8,-3.14,-6.24,-82,1
1641510689,79.72,993.71,994.67,8,-3.22,-6.23,-82,1
1641510990,79.55,993.79,994.75,8,-3.32,-6.35,-84,1
1641511291,80.27,993.83,994.80,8,-3.32,-6.23,-82,1
1641511592,80.11,993.89,994.86,8,-3.35,-6.29,-82,1
1641511893,80.39,993.97,994.93,8,-3.34,-6.23,-83,1
1641512194,80.13,993.99,994.96,8,-3.38,-6.32,-83,1
1641512496,80.47,994.04,995.00,8,-3.38,-6.26,-83,1
1641512798,80.60,993.97,994.94,8,-3.37,-6.23,-83,1
1641513098,80.31,993.94,994.90,8,-3.37,-6.28,-84,1
1641513399,80.68,993.94,994.91,8,-3.37,-6.22,-83,1
1641513700,80.55,993.87,994.83,8,-3.37,-6.24,-82,1
1641514001,80.65,993.98,994.94,8,-3.39,-6.24,-87,1
1641514302,80.87,994.05,995.02,8,-3.41,-6.23,-85,1
1641514603,80.85,994.01,994.98,8,-3.41,-6.23,-83,1
1641514904,80.59,994.06,995.02,8,-3.45,-6.31,-84,1
1641515206,80.80,994.13,995.09,8,-3.47,-6.29,-85,1
1641515507,80.89,994.15,995.11,8,-3.49,-6.30,-85,1
1641515808,80.79,994.11,995.08,8,-3.47,-6.30,-85,1
1641516109,80.70,994.12,995.09,8,-3.46,-6.30,-85,1
1641516410,80.33,994.13,995.09,8,-3.45,-6.35,-83,1
1641516712,80.36,994.12,995.09,8,-3.47,-6.37,-85,1
1641517013,80.43,994.10,995.07,8,-3.50,-6.39,-86,1
1641517315,80.53,994.14,995.11,8,-3.49,-6.36,-83,1
1641517616,80.31,994.24,995.20,8,-3.49,-6.39,-84,1
1641517917,80.07,994.16,995.12,8,-3.52,-6.46,-84,1
1641518218,80.31,994.11,995.07,8,-3.55,-6.45,-85,1
1641518519,80.47,994.16,995.13,8,-3.54,-6.42,-85,1
1641518819,80.38,994.14,995.10,8,-3.58,-6.47,-84,1
1641519120,80.57,994.11,995.07,8,-3.64,-6.50,-86,1
1641519421,80.80,994.14,995.11,8,-3.66,-6.48,-86,1
1641519721,80.93,994.13,995.10,8,-3.69,-6.49,-87,1
1641520022,80.89,994.06,995.02,8,-3.70,-6.51,-87,1
1641520324,80.86,994.09,995.05,8,-3.67,-6.48,-86,1
1641520624,80.99,994.10,995.06,8,-3.66,-6.45,-87,1
1641520924,80.88,994.20,995.16,8,-3.73,-6.54,-86,1
1641521224,81.15,994.20,995.17,8,-3.80,-6.56,-86,1
1641521524,81.17,994.24,995.20,8,-3.83,-6.59,-86,1
1641521824,81.21,994.23,995.20,8,-3.83,-6.58,-86,1
1641522124,81.27,994.18,995.15,8,-3.86,-6.60,-86,1
1641522424,81.21,994.16,995.12,8,-3.88,-6.63,-85,1
1641522724,81.37,994.19,995.15,8,-3.90,-6.62,-86,1
1641523024,81.37,994.17,995.13,8,-3.90,-6.62,-86,1
1641523325,81.44,994.16,995.12,8,-3.93,-6.64,-87,1
1641523625,81.44,994.14,995.10,8,-3.96,-6.67,-86,1
1641523925,81.47,994.23,995.19,8,-3.97,-6.68,-87,1
1641524225,81.26,994.25,995.21,8,-3.97,-6.71,-87,1
1641524525,81.25,994.20,995.17,8,-3.97,-6.71,-88,1
1641524825,81.36,994.17,995.14,8,-4.00,-6.72,-87,1
1641525126,81.46,994.20,995.17,8,-4.00,-6.71,-86,1
1641525426,81.51,994.16,995.12,8,-3.98,-6.68,-86,1
1641525728,81.30,994.19,995.15,8,-3.96,-6.69,-84,1
1641526029,81.21,994.12,995.08,8,-3.96,-6.71,-84,1
1641526330,81.43,994.10,995.06,8,-4.01,-6.72,-85,1
1641526631,81.55,994.10,995.07,8,-4.05,-6.74,-84,1
1641526933,81.44,994.15,995.11,8,-4.04,-6.75,-84,1
1641527234,81.60,994.21,995.18,8,-4.03,-6.72,-84,1
1641527535,81.49,994.22,995.18,8,-4.05,-6.75,-84,1
1641527836,81.52,994.23,995.19,8,-4.09,-6.79,-84,1
1641528139,81.54,994.20,995.17,8,-4.11,-6.80,-84,1
1641528440,81.51,994.20,995.16,8,-4.11,-6.81,-84,1
1641528741,81.53,994.31,995.27,8,-4.08,-6.77,-86,1
1641529042,81.50,994.21,995.17,8,-4.09,-6.79,-84,1
1641529344,81.53,994.15,995.11,8,-4.07,-6.76,-84,1
1641529645,81.53,994.12,995.08,8,-4.09,-6.78,-84,1
1641529946,81.65,994.00,994.97,8,-4.05,-6.73,-85,1
1641530247,81.64,993.96,994.92,8,-3.98,-6.66,-84,1
1641530548,81.63,993.95,994.91,8,-3.92,-6.60,-86,1
1641530849,81.76,993.99,994.95,8,-3.88,-6.54,-80,1
1641531151,81.90,994.03,995.00,8,-3.85,-6.49,-85,1
1641531452,82.06,993.93,994.90,8,-3.86,-6.48,-82,1
1641531752,82.18,993.94,994.90,8,-3.86,-6.46,-85,1
1641532357,82.52,993.92,994.89,8,-3.85,-6.39,-86,1
1641532658,82.50,993.84,994.81,8,-3.83,-6.38,-84,1
1641532959,82.49,993.76,994.72,8,-3.79,-6.34,-84,1
1641533260,82.56,993.69,994.65,8,-3.79,-6.33,-81,1
1641533561,82.37,993.67,994.63,8,-3.74,-6.31,-86,1
1641533862,82.38,993.72,994.69,8,-3.74,-6.31,-85,1
1641534163,82.40,993.76,994.73,8,-3.74,-6.30,-84,1
1641534465,82.42,993.70,994.67,8,-3.74,-6.30,-87,1
1641534766,82.33,993.73,994.70,8,-3.73,-6.30,-86,1
1641535067,82.32,993.71,994.67,8,-3.72,-6.30,-86,1
1641535368,82.21,993.64,994.60,8,-3.71,-6.30,-86,1
1641535669,82.18,993.74,994.71,8,-3.73,-6.33,-87,1
1641535970,82.01,993.75,994.72,8,-3.74,-6.36,-87,1
1641536272,81.86,993.78,994.75,8,-3.71,-6.36,-89,1
1641536573,81.53,993.76,994.72,8,-3.67,-6.37,-91,1
1641536874,81.11,993.81,994.77,8,-3.65,-6.42,-92,1
1641537176,81.06,993.77,994.74,8,-3.62,-6.40,-91,1
1641537477,80.59,993.80,994.76,8,-3.53,-6.39,-92,1
1641537779,80.30,993.84,994.80,8,-3.41,-6.32,-93,1
1641538080,80.07,993.78,994.75,8,-3.26,-6.21,-87,1
1641538381,79.52,993.93,994.89,8,-3.23,-6.27,-90,1
1641538681,79.16,993.93,994.89,8,-3.18,-6.28,-93,1
1641538982,78.28,993.99,994.95,8,-3.09,-6.34,-90,1
1641539282,78.63,994.02,994.98,8,-2.99,-6.18,-92,1
1641539582,77.76,994.01,994.97,8,-2.93,-6.27,-89,1
1641539883,77.17,994.10,995.07,8,-2.86,-6.30,-91,1
1641540183,76.28,994.10,995.06,8,-2.84,-6.43,-82,1
1641540483,76.38,994.11,995.07,8,-2.84,-6.42,-82,1
1641540783,76.29,994.15,995.11,8,-2.81,-6.40,-82,1
1641541083,76.37,994.08,995.04,8,-2.76,-6.34,-82,1
1641541383,76.01,993.96,994.93,8,-2.73,-6.37,-81,1
1641541683,75.58,993.95,994.92,8,-2.63,-6.35,-81,1
1641541983,74.26,993.90,994.87,8,-2.58,-6.53,-81,1
1641542283,74.31,993.84,994.80,8,-2.51,-6.45,-80,1
1641542584,73.73,993.90,994.86,8,-2.40,-6.45,-81,1
1641542884,74.22,994.03,994.99,8,-2.36,-6.33,-92,1
1641543184,71.89,994.05,995.02,8,-2.32,-6.70,-91,1
1641543484,71.71,994.07,995.04,8,-2.35,-6.77,-83,1
1641543784,72.10,994.03,994.99,8,-2.35,-6.69,-80,1
1641544084,73.25,994.00,994.96,8,-2.26,-6.40,-80,1
1641544384,72.03,994.00,994.96,8,-2.17,-6.53,-80,1
1641544684,71.61,993.95,994.91,8,-2.18,-6.62,-85,1
1641544985,71.22,993.90,994.86,8,-2.19,-6.70,-81,1
1641545286,71.79,993.80,994.76,8,-2.12,-6.53,-81,1
1641545587,70.21,993.83,994.80,8,-2.09,-6.79,-81,1
1641545888,72.50,993.86,994.82,8,-1.96,-6.25,-79,1
1641546189,69.89,993.81,994.78,8,-1.85,-6.62,-80,1
1641546489,69.31,993.75,994.71,8,-1.71,-6.59,-82,1
1641546789,70.10,993.80,994.77,8,-1.61,-6.35,-81,1
1641547091,68.81,993.75,994.71,8,-1.56,-6.54,-80,1
1641547392,70.22,993.83,994.80,8,-1.40,-6.12,-84,1
1641547693,69.92,993.85,994.82,8,-1.28,-6.06,-85,1
1641547994,67.80,993.90,994.87,8,-1.14,-6.33,-79,1
1641548296,66.04,993.84,994.80,8,-1.01,-6.55,-78,1
1641548596,67.30,993.80,994.76,8,-0.96,-6.26,-80,1
1641548897,66.97,993.73,994.69,8,-0.83,-6.20,-79,1
1641549198,67.27,993.67,994.63,8,-0.70,-6.01,-80,1
1641549499,64.89,993.66,994.63,8,-0.54,-6.33,-80,1
1641549799,65.32,993.58,994.55,8,-0.41,-6.12,-78,1
1641550099,65.44,993.52,994.49,8,-0.32,-6.01,-78,1
1641550399,62.99,993.44,994.40,8,-0.24,-6.43,-78,1
1641550700,61.99,993.34,994.30,8,-0.22,-6.63,-77,1
1641551000,63.50,993.31,994.28,8,-0.12,-6.22,-80,1
1641551300,61.68,993.24,994.21,8,-0.03,-6.51,-79,1
1641551600,64.13,993.24,994.20,8,0.13,-5.85,-79,1
1641551900,61.98,993.20,994.16,8,0.20,-6.23,-78,1
1641552200,61.51,993.20,994.16,8,0.24,-6.29,-80,1
1641552500,61.71,993.20,994.16,8,0.31,-6.18,-78,1
1641552801,61.09,993.04,994.00,8,0.37,-6.25,-79,1
1641553101,63.48,992.94,993.91,8,0.48,-5.65,-77,1
1641553401,62.41,992.97,993.93,8,0.52,-5.83,-78,1
1641553701,61.89,992.94,993.90,8,0.62,-5.85,-78,1
1641554001,61.49,992.90,993.86,8,0.74,-5.82,-78,1
1641554301,61.47,992.97,993.93,8,0.77,-5.79,-79,1
1641554601,63.23,993.02,993.98,8,0.80,-5.40,-79,1
1641554901,61.69,992.93,993.89,8,0.82,-5.70,-80,1
1641555201,63.71,992.91,993.88,8,0.86,-5.24,-79,1
1641555501,63.57,992.91,993.88,8,0.92,-5.21,-79,1
1641555803,62.49,992.93,993.90,8,0.93,-5.43,-79,1
1641556103,62.82,992.81,993.78,8,0.98,-5.31,-79,1
1641556403,63.41,992.79,993.75,8,1.01,-5.16,-79,1
1641556703,61.36,992.78,993.75,8,1.07,-5.53,-80,1
1641557003,62.16,992.73,993.69,8,1.15,-5.29,-82,1
1641557303,61.43,992.72,993.69,8,1.23,-5.37,-80,1
1641557603,63.56,992.61,993.58,8,1.26,-4.89,-80,1
1641557904,62.63,992.63,993.59,8,1.38,-4.97,-77,1
1641558204,64.24,992.55,993.51,8,1.49,-4.53,-79,1
1641558504,61.10,992.51,993.47,8,1.60,-5.09,-79,1
1641558806,61.84,992.48,993.44,8,1.62,-4.91,-79,1
1641559107,60.89,992.41,993.38,8,1.65,-5.09,-79,1
1641559408,60.63,992.37,993.33,8,1.68,-5.11,-79,1
1641559709,60.03,992.30,993.26,8,1.73,-5.20,-79,1
1641560010,60.09,992.31,993.27,8,1.72,-5.19,-78,1
1641560312,60.36,992.23,993.19,8,1.65,-5.20,-75,1
1641560613,60.14,992.11,993.07,8,1.58,-5.32,-78,1
1641560914,59.66,992.17,993.13,8,1.48,-5.52,-79,1
1641561215,61.48,992.07,993.03,8,1.41,-5.19,-78,1
1641561516,61.38,992.00,992.97,8,1.38,-5.24,-78,1
1641561816,62.15,991.99,992.96,8,1.34,-5.11,-77,1
1641562116,64.07,991.89,992.85,8,1.26,-4.78,-77,1
1641562417,63.37,991.84,992.80,8,1.25,-4.94,-79,1
1641562717,64.47,991.84,992.80,8,1.21,-4.75,-78,1
1641563017,63.07,991.81,992.78,8,1.14,-5.11,-76,1
1641563318,62.98,991.69,992.66,8,1.10,-5.16,-77,1
1641563618,62.79,991.75,992.72,8,1.05,-5.25,-76,1
1641563918,63.87,991.72,992.69,8,0.99,-5.08,-76,1
1641564218,65.14,991.68,992.65,8,0.95,-4.86,-76,1
1641564518,65.23,991.66,992.63,8,0.90,-4.89,-76,1
1641564818,65.68,991.63,992.59,8,0.86,-4.84,-76,1
1641565118,65.65,991.63,992.60,8,0.81,-4.89,-77,1
1641565419,66.16,991.61,992.57,8,0.75,-4.85,-77,1
1641565719,67.40,991.58,992.55,8,0.77,-4.58,-76,1
1641566019,66.72,991.65,992.62,8,0.75,-4.73,-76,1
1641566319,67.01,991.65,992.61,8,0.68,-4.74,-76,1
1641566619,67.54,991.67,992.64,8,0.61,-4.71,-77,1
1641566919,67.58,991.72,992.68,8,0.57,-4.74,-77,1
1641567219,68.36,991.71,992.68,8,0.53,-4.62,-77,1
1641567519,66.88,991.70,992.66,8,0.51,-4.93,-78,1
1641567820,66.78,991.76,992.73,8,0.47,-4.99,-78,1
1641568120,68.06,991.82,992.78,8,0.42,-4.79,-77,1
1641568420,68.37,991.75,992.72,8,0.41,-4.74,-77,1
1641568720,67.22,991.68,992.64,8,0.34,-5.03,-77,1
1641569020,68.31,991.63,992.60,8,0.31,-4.84,-76,1
1641569321,67.69,991.63,992.59,8,0.30,-4.98,-76,1
1641569623,67.48,991.53,992.49,8,0.26,-5.05,-76,1
1641570227,68.25,991.49,992.45,8,0.22,-4.94,-79,1
1641570528,68.89,991.42,992.39,8,0.22,-4.82,-79,1
1641570830,67.66,991.37,992.34,8,0.22,-5.06,-79,1
1641571131,68.09,991.39,992.35,8,0.23,-4.96,-78,1
1641571431,68.64,991.39,992.36,8,0.23,-4.86,-78,1
1641571732,68.09,991.41,992.37,8,0.19,-5.00,-78,1
1641572034,68.30,991.42,992.39,8,0.18,-4.97,-78,1
1641572335,68.12,991.37,992.33,8,0.18,-5.01,-80,1
1641572636,67.54,991.37,992.34,8,0.17,-5.13,-78,1
1641572938,68.71,991.35,992.31,8,0.18,-4.89,-78,1
1641573239,67.05,991.30,992.26,8,0.23,-5.17,-78,1
1641573540,68.24,991.24,992.21,8,0.24,-4.92,-78,1
1641573842,67.35,991.20,992.16,8,0.22,-5.12,-78,1
1641574143,67.75,991.20,992.17,8,0.20,-5.06,-79,1
1641574444,67.55,991.20,992.16,8,0.23,-5.07,-78,1
1641574746,67.36,991.16,992.13,8,0.22,-5.12,-78,1
1641575047,67.84,991.14,992.10,8,0.23,-5.01,-78,1
1641575348,66.18,991.08,992.05,8,0.22,-5.35,-83,1
1641575649,67.41,991.13,992.09,8,0.24,-5.09,-78,1
1641575950,66.65,991.18,992.14,8,0.22,-5.25,-79,1
1641576252,66.28,991.07,992.03,8,0.14,-5.40,-81,1
1641576553,65.59,991.03,991.99,8,0.17,-5.51,-83,1
1641576854,66.45,990.98,991.95,8,0.20,-5.31,-83,1
1641577154,65.25,990.95,991.91,8,0.20,-5.55,-83,1
1641577454,64.45,990.94,991.91,8,0.13,-5.78,-81,1
1641577754,63.67,990.95,991.92,8,0.07,-6.00,-81,1
1641578056,64.94,990.93,991.89,8,0.00,-5.81,-81,1
1641578356,63.40,990.92,991.88,8,-0.06,-6.18,-85,1
1641578656,64.51,990.87,991.83,8,-0.08,-5.97,-82,1
1641578956,63.25,990.81,991.77,8,-0.14,-6.28,-81,1
1641579256,65.68,990.73,991.70,8,-0.16,-5.81,-80,1
1641579556,65.01,990.75,991.71,8,-0.22,-6.00,-81,1
1641579856,63.87,990.69,991.66,8,-0.26,-6.27,-81,1
1641580157,63.68,990.69,991.65,8,-0.29,-6.34,-82,1
1641580457,64.84,990.62,991.59,8,-0.32,-6.13,-81,1
1641580757,64.41,990.62,991.59,8,-0.33,-6.23,-81,1
1641581059,64.50,990.59,991.56,8,-0.35,-6.23,-84,1
1641581360,61.88,990.58,991.54,8,-0.38,-6.80,-82,1
1641581662,63.31,990.55,991.52,8,-0.38,-6.50,-82,1
1641581963,61.11,990.44,991.40,8,-0.43,-7.01,-83,1
1641582266,63.84,990.43,991.40,8,-0.44,-6.45,-84,1
1641582567,62.33,990.42,991.38,8,-0.45,-6.77,-81,1
1641582869,63.32,990.46,991.42,8,-0.43,-6.55,-82,1
1641583170,61.28,990.39,991.35,8,-0.45,-6.99,-84,1
1641583471,59.93,990.38,991.34,8,-0.45,-7.28,-80,1
1641583772,60.05,990.36,991.33,8,-0.44,-7.24,-82,1
1641584074,60.45,990.33,991.30,8,-0.48,-7.20,-83,1
1641584375,60.84,990.36,991.33,8,-0.48,-7.11,-82,1
1641584676,63.52,990.35,991.32,8,-0.47,-6.54,-82,1
1641584977,61.77,990.33,991.30,8,-0.46,-6.90,-82,1
1641585278,60.57,990.31,991.27,8,-0.43,-7.13,-81,1
1641585578,57.27,990.27,991.24,8,-0.44,-7.86,-80,1
1641585878,60.48,990.28,991.25,8,-0.44,-7.15,-81,1
1641586178,60.81,990.28,991.24,8,-0.43,-7.07,-82,1
1641586478,59.99,990.26,991.23,8,-0.45,-7.27,-80,1
1641586779,59.53,990.19,991.15,8,-0.41,-7.33,-81,1
1641587079,59.25,990.16,991.12,8,-0.42,-7.40,-79,1
1641587379,60.91,990.14,991.10,8,-0.44,-7.06,-79,1
1641587679,61.02,990.13,991.09,8,-0.41,-7.01,-81,1
1641587979,61.26,990.11,991.07,8,-0.41,-6.96,-79,1
1641588279,61.82,990.12,991.08,8,-0.43,-6.86,-80,1
1641588580,61.10,990.10,991.06,8,-0.46,-7.04,-80,1
1641588880,61.27,990.11,991.07,8,-0.44,-6.99,-81,1
1641589180,57.70,990.13,991.09,8,-0.45,-7.77,-80,1
1641589480,62.11,990.12,991.09,8,-0.46,-6.83,-79,1
1641589780,61.42,990.14,991.11,8,-0.46,-6.97,-80,1
1641590081,61.81,990.12,991.08,8,-0.45,-6.88,-82,1
1641590381,60.50,990.03,990.99,8,-0.44,-7.15,-80,1
1641590682,61.57,990.02,990.99,8,-0.42,-6.90,-80,1
1641590984,61.04,989.89,990.85,8,-0.39,-6.99,-80,1
1641591285,61.63,989.87,990.84,8,-0.36,-6.83,-80,1
1641591586,60.46,989.89,990.86,8,-0.36,-7.08,-80,1
1641591887,61.44,989.81,990.78,8,-0.43,-6.94,-81,1
1641592188,58.94,989.84,990.81,8,-0.45,-7.50,-80,1
1641592490,60.45,989.92,990.88,8,-0.50,-7.22,-79,1
1641592791,59.64,989.81,990.77,8,-0.53,-7.42,-79,1
1641593092,61.41,989.78,990.74,8,-0.54,-7.05,-79,1
1641593392,61.58,989.74,990.70,8,-0.51,-6.99,-80,1
1641593692,62.14,989.72,990.69,8,-0.54,-6.90,-81,1
1641593992,61.03,989.72,990.68,8,-0.57,-7.16,-82,1
1641594292,59.95,989.73,990.70,8,-0.58,-7.40,-82,1
1641594595,58.88,989.81,990.78,8,-0.58,-7.63,-81,1
1641594896,60.83,989.86,990.82,8,-0.57,-7.20,-83,1
1641595196,61.46,989.81,990.77,8,-0.62,-7.11,-81,1
1641595498,60.08,989.76,990.72,8,-0.64,-7.43,-81,1
1641595799,60.64,989.76,990.72,8,-0.71,-7.37,-81,1
1641596100,60.57,989.71,990.68,8,-0.75,-7.43,-82,1
1641596402,58.90,989.77,990.73,8,-0.78,-7.82,-83,1
1641596703,61.12,989.76,990.72,8,-0.82,-7.38,-82,1
1641597004,60.65,989.71,990.67,8,-0.92,-7.57,-83,1
1641597306,60.19,989.61,990.57,8,-1.01,-7.76,-81,1
1641597607,60.07,989.62,990.59,8,-1.05,-7.82,-82,1
1641597908,58.49,989.57,990.53,8,-1.08,-8.19,-82,1
1641598209,59.96,989.51,990.47,8,-1.13,-7.92,-81,1
1641598511,61.02,989.50,990.47,8,-1.21,-7.77,-81,1
1641598812,61.55,989.52,990.49,8,-1.24,-7.68,-82,1
1641599113,61.82,989.55,990.51,8,-1.25,-7.64,-81,1
1641599415,62.83,989.45,990.41,8,-1.30,-7.48,-82,1
1641599716,60.21,989.43,990.39,8,-1.33,-8.05,-82,1
1641600017,60.17,989.37,990.33,8,-1.42,-8.15,-82,1
1641600319,62.32,989.30,990.27,8,-1.48,-7.75,-81,1
1641600620,63.14,989.35,990.31,8,-1.52,-7.62,-82,1
1641600921,62.79,989.21,990.18,8,-1.59,-7.76,-81,1
1641601222,63.07,989.16,990.13,8,-1.65,-7.76,-82,1
1641601524,61.83,989.15,990.11,8,-1.69,-8.05,-80,1
1641601825,61.70,989.13,990.10,8,-1.76,-8.15,-80,1
1641602126,62.61,989.09,990.05,8,-1.80,-8.00,-79,1
1641602427,63.62,989.07,990.03,8,-1.86,-7.85,-81,1
1641602729,63.01,988.97,989.94,8,-1.90,-8.01,-79,1
1641603030,63.86,989.08,990.04,8,-1.92,-7.85,-78,1
1641603331,64.67,989.04,990.01,8,-1.95,-7.72,-78,1
1641603633,65.22,988.96,989.92,8,-1.93,-7.59,-80,1
1641603934,65.41,988.85,989.82,8,-1.92,-7.54,-80,1
1641604235,63.71,988.78,989.74,8,-1.94,-7.91,-79,1
1641604536,65.09,988.73,989.70,8,-1.96,-7.65,-79,1
1641604838,64.15,988.63,989.59,8,-2.01,-7.88,-78,1
1641605139,64.93,988.55,989.52,8,-2.06,-7.77,-78,1
1641605440,64.69,988.44,989.41,8,-2.08,-7.84,-78,1
1641605740,64.92,988.40,989.37,8,-2.09,-7.80,-79,1
1641606040,64.32,988.43,989.39,8,-2.10,-7.93,-79,1
1641606340,65.45,988.36,989.32,8,-2.11,-7.72,-79,1
1641606640,65.25,988.37,989.34,8,-2.12,-7.77,-79,1
1641606941,66.16,988.39,989.36,8,-2.15,-7.62,-80,1
1641607241,66.07,988.41,989.38,8,-2.22,-7.70,-77,1
1641607541,66.13,988.42,989.38,8,-2.26,-7.73,-78,1
1641607841,66.43,988.38,989.34,8,-2.31,-7.72,-78,1
1641608141,65.78,988.30,989.26,8,-2.36,-7.89,-78,1
1641608441,67.24,988.35,989.31,8,-2.37,-7.62,-79,1
1641608741,65.97,988.35,989.31,8,-2.38,-7.87,-78,1
1641609041,65.75,988.32,989.29,8,-2.43,-7.96,-79,1
1641609341,66.73,988.25,989.21,8,-2.40,-7.75,-77,1
1641609642,66.91,988.24,989.20,8,-2.42,-7.73,-78,1
1641609942,66.20,988.16,989.13,8,-2.40,-7.85,-77,1
1641610242,67.11,988.12,989.08,8,-2.36,-7.63,-77,1
1641610542,67.33,988.15,989.11,8,-2.32,-7.55,-78,1
1641610842,67.06,988.07,989.04,8,-2.30,-7.59,-78,1
1641611142,66.80,988.05,989.02,8,-2.26,-7.60,-77,1
1641611442,67.05,988.00,988.96,8,-2.25,-7.54,-78,1
1641611742,67.23,987.95,988.91,8,-2.24,-7.50,-78,1
1641612042,66.75,987.87,988.83,8,-2.17,-7.52,-77,1
1641612342,67.27,987.87,988.83,8,-2.16,-7.41,-79,1
1641612643,66.47,987.80,988.77,8,-2.11,-7.52,-80,1
1641612943,67.14,987.70,988.66,8,-2.11,-7.39,-78,1
1641613243,66.46,987.63,988.59,8,-2.15,-7.56,-78,1
1641613543,67.20,987.61,988.58,8,-2.20,-7.46,-76,1
1641613843,67.24,987.61,988.57,8,-2.25,-7.50,-79,1
1641614143,65.79,987.61,988.57,8,-2.31,-7.84,-77,1
1641614443,67.13,987.64,988.61,8,-2.39,-7.66,-78,1
1641614743,67.34,987.60,988.57,8,-2.43,-7.66,-77,1
1641615043,66.65,987.58,988.55,8,-2.44,-7.80,-77,1
1641615343,68.11,987.58,988.55,8,-2.42,-7.50,-77,1
1641615644,68.04,987.51,988.47,8,-2.43,-7.52,-77,1
1641615944,67.34,987.48,988.45,8,-2.49,-7.71,-78,1
1641616245,67.93,987.40,988.36,8,-2.53,-7.64,-78,1
1641616546,68.30,987.35,988.31,8,-2.57,-7.61,-78,1
1641616848,67.43,987.35,988.31,8,-2.60,-7.80,-77,1
1641617149,68.15,987.39,988.35,8,-2.61,-7.67,-77,1
1641617450,67.96,987.35,988.31,8,-2.61,-7.71,-78,1
1641617751,68.25,987.29,988.25,8,-2.63,-7.68,-78,1
1641618053,68.39,987.34,988.30,8,-2.63,-7.65,-77,1
1641618354,67.96,987.32,988.28,8,-2.61,-7.71,-78,1
1641618655,68.94,987.27,988.23,8,-2.62,-7.54,-78,1
1641618957,68.71,987.26,988.22,8,-2.59,-7.55,-78,1
1641619258,68.46,987.31,988.28,8,-2.60,-7.61,-77,1
1641619559,68.91,987.31,988.27,8,-2.63,-7.55,-77,1
1641619860,69.16,987.30,988.26,8,-2.64,-7.51,-78,1
1641620162,68.41,987.33,988.29,8,-2.63,-7.64,-78,1
1641620463,69.31,987.30,988.27,8,-2.67,-7.51,-83,1
1641620764,69.18,987.22,988.19,8,-2.65,-7.52,-82,1
1641621065,68.90,987.23,988.19,8,-2.65,-7.57,-82,1
1641621366,69.47,987.23,988.19,8,-2.63,-7.45,-80,1
1641621668,69.37,987.27,988.23,8,-2.62,-7.45,-83,1
1641621969,68.81,987.24,988.20,8,-2.61,-7.55,-82,1
1641622270,69.40,987.29,988.25,8,-2.60,-7.43,-83,1
1641622874,69.30,987.19,988.16,8,-2.58,-7.43,-83,1
1641623176,69.08,987.25,988.21,8,-2.51,-7.40,-83,1
1641623477,69.50,987.22,988.19,8,-2.49,-7.31,-85,1
1641623777,69.39,987.24,988.21,8,-2.48,-7.32,-84,1
1641624079,69.32,987.23,988.20,8,-2.47,-7.32,-84,1
1641624380,69.28,987.29,988.25,8,-2.46,-7.32,-84,1
1641624682,68.41,987.24,988.20,8,-2.41,-7.43,-85,1
1641624983,68.97,987.22,988.19,8,-2.40,-7.32,-83,1
1641625284,69.00,987.20,988.17,8,-2.31,-7.23,-89,1
1641625586,69.19,987.20,988.16,8,-2.24,-7.12,-85,1
1641625888,67.98,987.21,988.18,8,-2.23,-7.34,-82,1
1641626190,68.94,987.18,988.14,8,-2.20,-7.13,-76,1
1641626491,69.18,987.13,988.10,8,-2.17,-7.06,-76,1
1641626793,68.68,987.13,988.10,8,-2.12,-7.10,-76,1
1641627094,68.83,987.12,988.08,8,-2.02,-6.98,-76,1
1641627395,68.43,987.07,988.03,8,-1.92,-6.96,-77,1
1641627696,68.69,987.13,988.09,8,-1.81,-6.81,-77,1
1641627997,68.11,987.23,988.19,8,-1.71,-6.82,-80,1
1641628299,67.43,987.14,988.10,8,-1.64,-6.88,-77,1
1641628600,67.29,987.27,988.23,8,-1.64,-6.91,-76,1
1641628900,67.96,987.22,988.18,8,-1.63,-6.77,-77,1
1641629200,67.49,987.25,988.21,8,-1.58,-6.81,-77,1
1641629501,67.99,987.27,988.23,8,-1.55,-6.69,-78,1
1641629801,68.33,987.23,988.19,8,-1.48,-6.56,-78,1
1641630101,68.08,987.28,988.24,8,-1.38,-6.51,-76,1
1641630401,67.79,987.27,988.24,8,-1.30,-6.49,-76,1
1641630701,67.92,987.35,988.31,8,-1.33,-6.49,-77,1
1641631001,68.26,987.28,988.25,8,-1.34,-6.44,-75,1
1641631301,68.24,987.34,988.30,8,-1.30,-6.40,-78,1
1641631601,68.75,987.41,988.37,8,-1.25,-6.26,-80,1
1641631901,67.90,987.39,988.36,8,-1.23,-6.40,-80,1
1641632202,68.29,987.35,988.32,8,-1.19,-6.29,-79,1
1641632502,67.83,987.39,988.35,8,-1.15,-6.34,-78,1
1641632802,68.04,987.37,988.34,8,-1.14,-6.29,-79,1
1641633103,69.65,987.42,988.38,8,-1.19,-6.03,-79,1
1641633403,71.91,987.40,988.37,8,-1.25,-5.67,-80,1
1641633704,72.29,987.39,988.35,8,-1.25,-5.60,-80,1
1641634004,72.13,987.29,988.26,8,-1.16,-5.54,-81,1
1641634304,72.16,987.23,988.19,8,-1.15,-5.53,-79,1
1641634605,72.33,987.20,988.16,8,-1.09,-5.44,-82,1
1641634907,73.13,987.09,988.05,8,-1.08,-5.28,-82,1
1641635208,73.72,987.10,988.07,8,-0.97,-5.07,-81,1
1641635509,73.36,987.10,988.06,8,-0.87,-5.04,-80,1
1641635811,72.93,986.99,987.95,8,-0.73,-4.98,-81,1
1641636112,72.96,986.96,987.92,8,-0.58,-4.83,-78,1
1641636413,73.08,986.93,987.89,8,-0.50,-4.73,-78,1
1641636715,73.05,986.94,987.91,8,-0.41,-4.65,-78,1
1641637016,73.06,987.03,987.99,8,-0.37,-4.61,-81,1
1641637316,73.13,986.98,987.94,8,-0.32,-4.55,-80,1
1641637616,72.80,986.81,987.77,8,-0.23,-4.52,-79,1
1641637916,72.34,986.88,987.84,8,-0.12,-4.50,-81,1
1641638217,72.04,986.76,987.72,8,-0.02,-4.46,-80,1
1641638517,71.81,986.80,987.77,8,0.11,-4.37,-79,1
1641638817,71.30,986.69,987.65,8,0.20,-4.38,-81,1
1641639117,71.24,986.69,987.65,8,0.20,-4.39,-79,1
1641639417,71.41,986.68,987.64,8,0.26,-4.30,-79,1
1641639717,71.02,986.64,987.61,8,0.33,-4.31,-79,1
1641640017,70.62,986.59,987.55,8,0.36,-4.36,-79,1
1641640317,70.39,986.60,987.56,8,0.46,-4.30,-83,1
1641640618,70.38,986.62,987.58,8,0.51,-4.26,-78,1
1641640918,69.93,986.59,987.55,8,0.58,-4.27,-79,1
1641641219,70.58,986.62,987.59,8,0.57,-4.16,-78,1
1641641520,69.69,986.54,987.51,8,0.62,-4.28,-79,1
1641641824,70.20,986.52,987.49,8,0.58,-4.22,-81,1
1641642124,70.38,986.47,987.44,8,0.63,-4.14,-82,1
1641642425,69.87,986.48,987.44,8,0.65,-4.22,-79,1
1641642727,69.54,986.47,987.43,8,0.68,-4.25,-81,1
1641643028,69.99,986.45,987.41,8,0.72,-4.13,-78,1
1641643329,69.81,986.43,987.40,8,0.79,-4.10,-77,1
1641643630,69.58,986.34,987.30,8,0.89,-4.04,-79,1
1641643931,69.12,986.28,987.25,8,0.92,-4.10,-78,1
1641644233,69.39,986.24,987.21,8,0.90,-4.07,-78,1
1641644534,69.56,986.27,987.23,8,0.92,-4.02,-78,1
1641644835,69.41,986.24,987.20,8,0.97,-4.00,-77,1
1641645136,69.16,986.10,987.07,8,1.00,-4.02,-77,1
1641645437,69.55,986.09,987.05,8,1.04,-3.90,-77,1
1641645739,69.17,986.08,987.04,8,1.10,-3.92,-77,1
1641646040,69.08,986.06,987.02,8,1.17,-3.87,-77,1
1641646341,69.04,986.00,986.97,8,1.14,-3.91,-79,1
1641646642,69.06,985.96,986.92,8,1.13,-3.91,-76,1
1641646943,68.82,985.98,986.95,8,1.17,-3.92,-77,1
1641647244,68.14,986.00,986.96,8,1.18,-4.04,-78,1
1641647545,69.22,985.93,986.89,8,1.22,-3.79,-78,1
1641647845,68.88,985.96,986.92,8,1.32,-3.76,-76,1
1641648145,67.98,985.95,986.92,8,1.32,-3.94,-76,1
1641648445,68.30,985.90,986.86,8,1.28,-3.92,-81,1
1641648745,68.76,985.81,986.77,8,1.20,-3.90,-80,1
1641649045,69.17,985.83,986.79,8,1.17,-3.85,-81,1
1641649345,69.14,985.82,986.78,8,1.13,-3.90,-80,1
1641649645,69.16,985.84,986.80,8,1.06,-3.96,-80,1
1641649947,69.35,985.81,986.78,8,1.03,-3.95,-77,1
1641650248,69.54,985.80,986.77,8,1.06,-3.89,-77,1
1641650549,69.23,985.77,986.74,8,1.08,-3.93,-78,1
1641650850,69.38,985.83,986.79,8,1.01,-3.97,-79,1
1641651151,69.81,985.77,986.74,8,1.03,-3.86,-78,1
1641651452,69.84,985.81,986.77,8,1.04,-3.85,-81,1
1641651752,69.98,985.83,986.80,8,1.04,-3.82,-82,1
1641652052,70.12,985.84,986.80,8,1.07,-3.77,-82,1
1641652352,69.67,985.78,986.74,8,1.14,-3.78,-82,1
1641652652,70.25,985.80,986.76,8,1.16,-3.66,-81,1
1641652953,70.16,985.81,986.77,8,1.13,-3.70,-81,1
1641653254,69.91,985.86,986.82,8,1.20,-3.68,-81,1
1641653554,70.21,985.82,986.78,8,1.20,-3.62,-80,1
1641653855,70.36,985.86,986.82,8,1.22,-3.58,-80,1
1641654155,70.35,985.85,986.81,8,1.22,-3.58,-82,1
1641654456,69.98,985.88,986.84,8,1.22,-3.65,-81,1
1641654756,70.30,985.85,986.81,8,1.17,-3.64,-82,1
1641655057,70.30,985.83,986.79,8,1.16,-3.65,-83,1
1641655357,70.57,985.85,986.81,8,1.14,-3.61,-78,1
1641655657,70.67,985.90,986.86,8,1.13,-3.60,-78,1
1641655957,70.51,985.86,986.83,8,1.16,-3.61,-80,1
1641656258,70.74,985.78,986.75,8,1.19,-3.53,-80,1
1641656560,70.47,985.72,986.68,8,1.23,-3.55,-79,1
1641656862,70.63,985.73,986.69,8,1.25,-3.50,-89,1
1641657163,70.51,985.67,986.63,8,1.29,-3.48,-88,1
1641657464,70.44,985.73,986.69,8,1.24,-3.54,-88,1
1641657765,70.61,985.64,986.60,8,1.20,-3.55,-86,1
1641658069,70.70,985.64,986.60,8,1.22,-3.51,-87,1
1641658370,70.47,985.62,986.59,8,1.23,-3.55,-88,1
1641658673,70.75,985.59,986.55,8,1.23,-3.49,-88,1
1641658975,70.63,985.65,986.61,8,1.20,-3.54,-83,1
1641659276,70.80,985.57,986.54,8,1.18,-3.53,-86,1
1641659577,70.87,985.54,986.50,8,1.13,-3.57,-87,1
1641659878,71.01,985.50,986.46,8,1.07,-3.60,-82,1
1641660179,71.20,985.52,986.49,8,1.03,-3.60,-84,1
1641660481,71.45,985.47,986.43,8,1.01,-3.57,-83,1
1641660782,71.65,985.41,986.37,8,0.96,-3.58,-85,1
1641661083,71.53,985.38,986.34,8,0.92,-3.65,-83,1
1641661384,71.58,985.28,986.24,8,0.92,-3.63,-84,1
1641661685,71.71,985.26,986.22,8,0.90,-3.63,-83,1
1641661987,71.99,985.21,986.18,8,0.88,-3.60,-85,1
1641662288,71.90,985.21,986.18,8,0.90,-3.60,-84,1
1641662589,72.00,985.18,986.14,8,0.93,-3.55,-82,1
1641662890,71.69,985.12,986.08,8,1.00,-3.54,-84,1
1641663192,71.40,985.03,986.00,8,1.02,-3.57,-82,1
1641663492,71.95,984.93,985.89,8,1.04,-3.45,-82,1
1641663794,71.58,984.93,985.90,8,1.05,-3.51,-82,1
1641664096,71.23,984.92,985.88,8,1.04,-3.59,-80,1
1641664397,71.67,984.86,985.82,8,1.05,-3.49,-80,1
1641664698,71.25,984.80,985.76,8,1.05,-3.57,-78,1
1641664999,71.59,984.78,985.75,8,1.03,-3.53,-79,1
1641665300,70.98,984.77,985.73,8,1.01,-3.66,-79,1
1641665602,71.53,984.70,985.66,8,1.00,-3.57,-79,1
1641665903,71.69,984.59,985.55,8,0.96,-3.58,-78,1
1641666204,71.54,984.62,985.58,8,0.90,-3.66,-78,1
1641666505,71.83,984.57,985.54,8,0.78,-3.72,-79,1
1641666807,72.02,984.56,985.52,8,0.67,-3.80,-79,1
1641667108,72.37,984.54,985.50,8,0.58,-3.82,-78,1
1641667410,72.15,984.48,985.44,8,0.56,-3.88,-78,1
1641667712,72.46,984.49,985.45,8,0.59,-3.79,-79,1
1641668014,72.07,984.48,985.44,8,0.67,-3.78,-77,1
1641668314,72.37,984.45,985.42,8,0.70,-3.70,-77,1
1641668614,71.76,984.46,985.42,8,0.68,-3.83,-77,1
1641668914,71.64,984.46,985.42,8,0.70,-3.84,-78,1
1641669214,71.71,984.43,985.39,8,0.68,-3.84,-79,1
1641669514,71.34,984.41,985.37,8,0.67,-3.92,-79,1
1641669814,71.79,984.34,985.30,8,0.72,-3.79,-79,1
1641670114,71.36,984.28,985.25,8,0.73,-3.86,-79,1
1641670414,71.74,984.23,985.20,8,0.78,-3.74,-78,1
1641670715,71.49,984.15,985.12,8,0.78,-3.79,-78,1
1641671015,71.66,984.19,985.15,8,0.80,-3.74,-78,1
1641671315,71.43,984.14,985.11,8,0.86,-3.72,-78,1
1641671615,71.17,984.10,985.07,8,0.80,-3.83,-79,1
1641671915,71.62,984.07,985.04,8,0.76,-3.78,-78,1
1641672216,70.95,984.07,985.03,8,0.80,-3.87,-78,1
1641672518,71.28,984.03,984.99,8,0.79,-3.82,-78,1
1641672819,71.09,983.94,984.90,8,0.77,-3.87,-77,1
1641673120,71.15,983.85,984.81,8,0.74,-3.89,-77,1
1641673421,71.54,983.86,984.82,8,0.76,-3.80,-84,1
1641673723,71.44,983.85,984.81,8,0.74,-3.83,-79,1
1641674024,71.46,983.80,984.76,8,0.73,-3.84,-81,1
1641674325,71.48,983.70,984.66,8,0.70,-3.87,-81,1
1641674627,71.26,983.61,984.57,8,0.66,-3.95,-80,1
1641674928,71.07,983.55,984.52,8,0.68,-3.96,-79,1
1641675228,71.26,983.53,984.49,8,0.69,-3.92,-78,1
1641675528,70.67,983.59,984.56,8,0.67,-4.05,-77,1
1641675829,70.95,983.56,984.52,8,0.62,-4.04,-78,1
1641676129,70.88,983.55,984.51,8,0.62,-4.06,-77,1
1641676432,71.42,983.50,984.46,8,0.64,-3.94,-78,1
1641676735,71.10,983.48,984.45,8,0.73,-3.91,-78,1
1641677036,70.16,983.41,984.37,8,0.73,-4.09,-78,1
1641677640,70.61,983.33,984.30,8,0.68,-4.05,-78,1
1641677941,71.02,983.30,984.27,8,0.68,-3.97,-78,1
1641678243,70.91,983.23,984.19,8,0.70,-3.97,-78,1
1641678544,71.02,983.08,984.04,8,0.73,-3.92,-78,1
1641678846,71.38,983.10,984.06,8,0.75,-3.84,-78,1
1641679147,71.29,983.02,983.98,8,0.77,-3.83,-78,1
1641679448,71.16,982.87,983.83,8,0.82,-3.81,-78,1
1641679749,70.73,982.87,983.84,8,0.82,-3.89,-78,1
1641680051,71.00,982.87,983.84,8,0.81,-3.85,-78,1
1641680352,71.05,982.70,983.67,8,0.78,-3.87,-77,1
1641680652,71.48,982.64,983.60,8,0.76,-3.81,-77,1
1641680952,71.10,982.60,983.57,8,0.77,-3.87,-78,1
1641681253,70.89,982.51,983.47,8,0.75,-3.93,-77,1
1641681553,70.94,982.47,983.43,8,0.73,-3.94,-78,1
1641681853,70.88,982.44,983.40,8,0.76,-3.92,-78,1
1641682155,71.07,982.38,983.35,8,0.77,-3.88,-77,1
1641682456,71.36,982.22,983.18,8,0.77,-3.82,-78,1
1641682757,71.42,982.11,983.07,8,0.74,-3.84,-78,1
1641683067,71.75,982.05,983.01,8,0.73,-3.79,-78,1
1641683361,71.40,982.00,982.96,8,0.69,-3.89,-78,1
1641683662,71.96,981.95,982.91,8,0.68,-3.80,-78,1
1641683964,71.98,981.92,982.88,8,0.69,-3.78,-78,1
1641684265,72.03,981.78,982.75,8,0.74,-3.73,-78,1
1641684566,71.99,981.63,982.59,8,0.70,-3.77,-78,1
1641684867,72.44,981.60,982.56,8,0.66,-3.73,-77,1
1641685168,71.97,981.45,982.41,8,0.65,-3.82,-78,1
1641685468,71.94,981.40,982.37,8,0.60,-3.88,-77,1
1641685768,72.26,981.50,982.46,8,0.40,-4.01,-78,1
1641686068,72.58,981.49,982.45,8,0.22,-4.13,-79,1
1641686368,73.15,981.41,982.37,8,0.03,-4.21,-79,1
1641686668,73.58,981.39,982.35,8,-0.16,-4.31,-79,1
1641686968,74.03,981.37,982.34,8,-0.30,-4.37,-79,1
1641687268,74.31,981.39,982.35,8,-0.43,-4.44,-77,1
1641687569,74.80,981.38,982.34,8,-0.64,-4.56,-77,1
1641687871,74.99,981.38,982.34,8,-0.76,-4.64,-76,1
1641688172,75.17,981.32,982.28,8,-0.83,-4.68,-76,1
1641688473,75.30,981.24,982.21,8,-0.93,-4.75,-76,1
1641688774,75.51,981.20,982.17,8,-1.04,-4.82,-77,1
1641689076,75.67,981.17,982.13,8,-1.10,-4.85,-76,1
1641689377,75.54,981.05,982.02,8,-1.15,-4.92,-76,1
1641689678,75.74,980.91,981.87,8,-1.22,-4.95,-76,1
1641689978,75.60,980.87,981.84,8,-1.28,-5.04,-76,1
1641690278,75.63,980.87,981.83,8,-1.37,-5.12,-77,1
1641690578,75.59,980.73,981.70,8,-1.41,-5.17,-76,1
1641690879,75.76,980.63,981.60,8,-1.44,-5.16,-76,1
1641691179,75.81,980.48,981.44,8,-1.51,-5.22,-76,1
1641691479,75.83,980.45,981.41,8,-1.56,-5.27,-77,1
1641691779,75.94,980.41,981.38,8,-1.65,-5.34,-76,1
1641692079,75.92,980.32,981.28,8,-1.68,-5.37,-77,1
1641692379,76.09,980.27,981.23,8,-1.68,-5.34,-77,1
1641692679,75.95,980.20,981.16,8,-1.73,-5.41,-76,1
1641692979,76.07,980.10,981.06,8,-1.79,-5.45,-77,1
1641693279,76.04,980.07,981.03,8,-1.83,-5.49,-78,1
1641693580,75.99,980.05,981.01,8,-1.87,-5.54,-78,1
1641693880,75.97,980.02,980.98,8,-1.86,-5.54,-78,1
1641694180,75.66,979.97,980.93,8,-1.89,-5.62,-79,1
1641694480,76.52,979.94,980.90,8,-1.91,-5.49,-79,1
1641694780,76.02,979.92,980.88,8,-1.96,-5.62,-79,1
1641695080,76.00,979.84,980.80,8,-1.97,-5.64,-77,1
1641695380,76.11,979.90,980.87,8,-2.01,-5.66,-78,1
1641695680,75.78,979.88,980.84,8,-1.95,-5.66,-78,1
1641695981,75.96,979.82,980.78,8,-1.96,-5.63,-78,1
1641696281,75.93,979.77,980.74,8,-1.99,-5.67,-77,1
1641696581,75.97,979.67,980.63,8,-2.02,-5.69,-77,1
1641696881,76.03,979.61,980.57,8,-2.05,-5.71,-78,1
1641697181,75.92,979.50,980.46,8,-2.06,-5.74,-78,1
1641697481,76.13,979.43,980.40,8,-2.16,-5.80,-78,1
1641697781,76.04,979.38,980.34,8,-2.20,-5.85,-78,1
1641698081,76.07,979.39,980.36,8,-2.22,-5.87,-78,1
1641698381,76.09,979.36,980.32,8,-2.24,-5.88,-78,1
1641698682,75.91,979.30,980.27,8,-2.21,-5.89,-78,1
1641698982,75.95,979.24,980.20,8,-2.22,-5.89,-78,1
1641699282,75.90,979.25,980.21,8,-2.21,-5.89,-78,1
1641699582,75.88,979.29,980.25,8,-2.27,-5.95,-76,1
1641699882,75.98,979.26,980.23,8,-2.31,-5.97,-77,1
1641700182,76.14,979.17,980.13,8,-2.32,-5.95,-77,1
1641700482,76.09,979.13,980.09,8,-2.38,-6.02,-76,1
1641700782,76.18,979.12,980.08,8,-2.42,-6.04,-76,1
1641701085,76.25,979.01,979.97,8,-2.45,-6.06,-77,1
1641701386,76.50,978.97,979.93,8,-2.54,-6.10,-77,1
1641701687,76.71,978.97,979.93,8,-2.60,-6.13,-76,1
1641701988,76.64,978.95,979.92,8,-2.59,-6.13,-76,1
1641702290,76.68,979.00,979.96,8,-2.63,-6.16,-77,1
1641702591,76.67,979.02,979.98,8,-2.60,-6.13,-77,1
1641702892,76.64,978.92,979.88,8,-2.60,-6.14,-77,1
1641703193,76.68,978.84,979.81,8,-2.62,-6.15,-76,1
1641703495,76.56,978.82,979.79,8,-2.55,-6.10,-76,1
1641703796,76.66,978.68,979.64,8,-2.61,-6.14,-78,1
1641704097,76.53,978.56,979.52,8,-2.62,-6.18,-77,1
1641704399,76.55,978.48,979.44,8,-2.66,-6.21,-77,1
1641704700,76.71,978.53,979.49,8,-2.71,-6.23,-77,1
1641705002,76.64,978.45,979.41,8,-2.70,-6.24,-77,1
1641705303,76.74,978.44,979.41,8,-2.71,-6.23,-77,1
1641705604,76.75,978.45,979.42,8,-2.68,-6.20,-78,1
1641705905,76.80,978.46,979.43,8,-2.71,-6.22,-78,1
1641706207,76.79,978.43,979.40,8,-2.73,-6.24,-77,1
1641706508,76.73,978.45,979.41,8,-2.72,-6.24,-78,1
1641706809,76.66,978.49,979.45,8,-2.68,-6.21,-77,1
1641707110,76.58,978.52,979.49,8,-2.67,-6.22,-79,1
1641707412,76.56,978.58,979.54,8,-2.65,-6.20,-80,1
1641708016,76.54,978.63,979.59,8,-2.61,-6.17,-80,1
1641708318,76.49,978.65,979.61,8,-2.57,-6.14,-81,1
1641708619,76.23,978.65,979.61,8,-2.55,-6.16,-80,1
1641708920,76.11,978.72,979.68,8,-2.51,-6.14,-80,1
1641709221,75.94,978.79,979.76,8,-2.40,-6.06,-80,1
1641709522,75.59,978.82,979.79,8,-2.29,-6.02,-81,1
1641709823,75.41,978.83,979.79,8,-2.17,-5.93,-81,1
1641710124,75.15,978.85,979.81,8,-2.07,-5.88,-79,1
1641710425,75.06,978.89,979.86,8,-2.10,-5.93,-80,1
1641710726,75.28,978.93,979.89,8,-2.18,-5.97,-81,1
1641711028,75.26,979.00,979.96,8,-2.18,-5.97,-79,1
1641711329,75.24,979.02,979.98,8,-2.23,-6.02,-79,1
1641711630,75.45,979.08,980.05,8,-2.29,-6.04,-80,1
1641711931,75.57,979.08,980.05,8,-2.33,-6.06,-80,1
1641712232,75.50,979.05,980.01,8,-2.33,-6.07,-79,1
1641712533,75.53,979.10,980.06,8,-2.35,-6.09,-79,1
1641712834,75.53,979.09,980.05,8,-2.35,-6.09,-80,1
1641713136,75.46,979.15,980.11,8,-2.40,-6.15,-80,1
1641713437,75.55,979.04,980.01,8,-2.38,-6.11,-80,1
1641713738,75.55,979.00,979.96,8,-2.34,-6.07,-80,1
1641714039,75.66,978.96,979.92,8,-2.32,-6.04,-79,1
1641714339,75.57,978.97,979.94,8,-2.20,-5.94,-79,1
1641714639,75.26,978.90,979.86,8,-2.06,-5.85,-78,1
1641714939,75.29,978.89,979.85,8,-2.03,-5.82,-89,1
1641715239,75.47,978.91,979.87,8,-1.97,-5.73,-88,1
1641715539,75.44,978.85,979.81,8,-1.89,-5.66,-78,1
1641715839,75.30,978.80,979.77,8,-1.77,-5.56,-79,1
1641716139,75.05,978.82,979.78,8,-1.64,-5.48,-78,1
1641716440,74.85,978.87,979.83,8,-1.54,-5.42,-79,1
1641716740,74.64,978.93,979.89,8,-1.48,-5.40,-83,1
1641717040,74.63,978.90,979.86,8,-1.43,-5.35,-89,1
1641717340,74.43,978.89,979.85,8,-1.35,-5.31,-81,1
1641717640,74.25,978.91,979.88,8,-1.25,-5.25,-77,1
1641717940,74.18,978.83,979.79,8,-1.10,-5.11,-76,1
1641718240,73.78,978.91,979.87,8,-0.96,-5.05,-76,1
1641718540,73.55,978.96,979.93,8,-0.84,-4.97,-76,1
1641718841,73.52,979.03,979.99,8,-0.77,-4.91,-76,1
1641719141,72.94,978.94,979.90,8,-0.69,-4.94,-76,1
1641719441,73.05,979.06,980.03,8,-0.60,-4.83,-76,1
1641719741,73.19,978.94,979.90,8,-0.53,-4.74,-75,1
1641720041,72.77,978.89,979.85,8,-0.45,-4.74,-76,1
1641720341,72.61,978.88,979.85,8,-0.36,-4.68,-76,1
1641720641,72.45,978.79,979.76,8,-0.25,-4.60,-76,1
1641720941,72.24,978.71,979.67,8,-0.12,-4.52,-76,1
1641721241,72.15,978.71,979.68,8,0.03,-4.39,-76,1
1641721542,71.89,978.71,979.67,8,0.15,-4.32,-77,1
1641721842,71.43,978.58,979.55,8,0.28,-4.28,-76,1
1641722142,71.11,978.60,979.56,8,0.45,-4.18,-77,1
1641722442,71.25,978.60,979.56,8,0.68,-3.93,-77,1
1641722742,70.69,978.58,979.54,8,0.84,-3.88,-76,1
1641723042,70.30,978.55,979.51,8,0.96,-3.84,-76,1
1641723342,70.04,978.49,979.45,8,1.10,-3.75,-76,1
1641723642,69.88,978.46,979.42,8,1.23,-3.66,-77,1
1641723942,69.20,978.38,979.34,8,1.38,-3.64,-76,1
1641724243,69.34,978.30,979.26,8,1.52,-3.48,-76,1
1641724543,68.99,978.24,979.21,8,1.64,-3.44,-76,1
1641724843,68.60,978.23,979.20,8,1.77,-3.39,-77,1
1641725143,68.65,978.14,979.11,8,1.90,-3.25,-77,1
1641725443,68.57,978.14,979.11,8,1.96,-3.21,-76,1
1641725743,67.75,978.10,979.06,8,2.12,-3.22,-76,1
1641726043,67.76,978.05,979.02,8,2.16,-3.18,-76,1
1641726343,67.85,978.02,978.98,8,2.24,-3.09,-77,1
1641726646,67.93,977.99,978.96,8,2.25,-3.06,-77,1
1641726947,67.63,978.04,979.01,8,2.30,-3.07,-77,1
1641727250,67.95,978.05,979.01,8,2.35,-2.96,-76,1
1641727551,67.55,978.08,979.05,8,2.35,-3.04,-76,1
1641727852,67.74,978.01,978.97,8,2.36,-2.99,-76,1
1641728154,67.81,978.02,978.99,8,2.35,-2.99,-76,1
1641728455,67.63,978.02,978.98,8,2.27,-3.10,-76,1
1641728756,67.37,978.02,978.99,8,2.23,-3.19,-78,1
1641729058,67.76,978.02,978.98,8,2.17,-3.17,-76,1
1641729358,68.26,978.03,978.99,8,2.19,-3.05,-77,1
1641729658,67.89,978.03,979.00,8,2.22,-3.10,-77,1
1641729958,67.98,978.04,979.01,8,2.24,-3.06,-77,1
1641730258,67.89,978.07,979.04,8,2.31,-3.01,-78,1
1641730558,68.22,978.04,979.00,8,2.31,-2.95,-77,1
1641730858,67.46,978.02,978.98,8,2.31,-3.09,-76,1
1641731158,67.30,977.97,978.94,8,2.50,-2.95,-77,1
1641731459,67.23,977.93,978.90,8,2.54,-2.92,-76,1
1641731759,67.42,977.90,978.86,8,2.55,-2.87,-76,1
1641732059,66.49,977.89,978.86,8,2.54,-3.07,-77,1
1641732359,66.23,977.93,978.90,8,2.53,-3.13,-76,1
1641732659,66.77,977.93,978.89,8,2.56,-2.99,-77,1
1641732959,66.83,978.04,979.00,8,2.54,-3.00,-77,1
1641733260,66.52,978.06,979.03,8,2.60,-3.01,-77,1
1641733560,66.26,978.06,979.02,8,2.56,-3.10,-77,1
1641733860,66.49,978.06,979.02,8,2.59,-3.02,-77,1
1641734160,66.23,978.13,979.09,8,2.59,-3.07,-76,1
1641734460,66.14,978.27,979.24,8,2.60,-3.08,-78,1
1641734760,66.29,978.35,979.32,8,2.53,-3.12,-78,1
1641735060,66.27,978.36,979.32,8,2.51,-3.14,-77,1
1641735361,66.81,978.42,979.39,8,2.45,-3.09,-78,1
1641735661,66.13,978.47,979.44,8,2.40,-3.28,-78,1
1641735961,66.65,978.48,979.44,8,2.31,-3.26,-78,1
1641736261,66.98,978.51,979.48,8,2.19,-3.30,-76,1
1641736561,67.84,978.64,979.60,8,2.09,-3.23,-77,1
1641736861,67.43,978.64,979.60,8,1.98,-3.42,-78,1
1641737161,68.20,978.63,979.60,8,1.91,-3.33,-76,1
1641737461,68.21,978.67,979.63,8,1.82,-3.42,-77,1
1641737762,68.62,978.70,979.66,8,1.71,-3.44,-76,1
1641738062,67.56,978.74,979.71,8,1.61,-3.75,-76,1
1641738362,68.10,978.75,979.72,8,1.51,-3.73,-76,1
1641738663,69.09,978.80,979.76,8,1.42,-3.63,-76,1
1641738964,69.08,978.87,979.83,8,1.28,-3.77,-77,1
1641739569,68.81,978.98,979.94,8,1.10,-3.99,-77,1
1641739870,69.41,978.97,979.93,8,1.00,-3.97,-76,1
1641740172,68.95,978.94,979.90,8,0.86,-4.19,-77,1
1641740473,69.83,978.96,979.92,8,0.78,-4.10,-79,1
1641740774,69.94,979.01,979.97,8,0.71,-4.15,-76,1
1641741076,70.16,979.04,980.01,8,0.64,-4.17,-76,1
1641741377,70.03,979.05,980.01,8,0.59,-4.25,-76,1
1641741679,69.73,979.07,980.03,8,0.57,-4.32,-76,1
1641741980,70.08,979.14,980.11,8,0.54,-4.28,-77,1
1641742281,69.90,979.20,980.16,8,0.47,-4.39,-76,1
1641742582,70.08,979.25,980.22,8,0.45,-4.37,-77,1
1641742884,69.84,979.43,980.40,8,0.43,-4.44,-75,1
1641743185,70.09,979.37,980.33,8,0.42,-4.40,-75,1
1641743486,69.99,979.47,980.43,8,0.40,-4.44,-80,1
1641743788,70.03,979.48,980.44,8,0.38,-4.45,-78,1
1641744089,69.99,979.52,980.48,8,0.38,-4.45,-76,1
1641744391,70.03,979.59,980.55,8,0.33,-4.50,-77,1
1641744692,69.98,979.69,980.66,8,0.26,-4.57,-77,1
1641744993,70.50,979.79,980.75,8,0.19,-4.54,-80,1
1641745295,70.57,979.76,980.73,8,0.13,-4.59,-80,1
1641745596,70.54,979.80,980.76,8,0.07,-4.65,-80,1
1641745897,70.30,979.91,980.88,8,-0.01,-4.77,-80,1
1641746198,70.53,979.96,980.92,8,0.00,-4.72,-80,1
1641746500,70.78,980.00,980.96,8,-0.06,-4.73,-79,1
1641746801,71.03,980.09,981.06,8,-0.07,-4.69,-77,1
1641747104,70.58,980.16,981.13,8,-0.09,-4.79,-78,1
1641747405,70.58,980.22,981.18,8,-0.10,-4.80,-78,1
1641747706,70.66,980.27,981.24,8,-0.13,-4.82,-80,1
1641748008,70.86,980.27,981.24,8,-0.14,-4.79,-86,1
1641748612,71.03,980.28,981.24,8,-0.13,-4.75,-79,1
1641748913,70.94,980.33,981.29,8,-0.13,-4.77,-82,1
1641749214,70.65,980.44,981.40,8,-0.17,-4.86,-83,1
1641749515,71.10,980.47,981.44,8,-0.18,-4.79,-79,1
1641749816,71.02,980.59,981.55,8,-0.17,-4.79,-78,1
1641750118,70.97,980.65,981.61,8,-0.18,-4.81,-80,1
1641750419,70.68,980.72,981.69,8,-0.20,-4.88,-80,1
1641750720,70.47,980.74,981.70,8,-0.17,-4.89,-78,1
1641751021,70.58,980.76,981.73,8,-0.16,-4.86,-78,1
1641751322,70.76,980.76,981.73,8,-0.15,-4.82,-79,1
1641751624,70.67,980.82,981.78,8,-0.14,-4.83,-83,1
1641751925,70.44,980.91,981.88,8,-0.12,-4.85,-78,1
1641752226,70.75,980.92,981.88,8,-0.12,-4.79,-77,1
1641752527,70.28,980.98,981.94,8,-0.13,-4.89,-79,1
1641752828,70.54,981.09,982.05,8,-0.14,-4.85,-79,1
1641753129,70.81,981.17,982.14,8,-0.19,-4.85,-79,1
1641753430,70.93,981.15,982.12,8,-0.22,-4.86,-77,1
1641753741,70.88,981.20,982.17,8,-0.28,-4.92,-79,1
1641754034,71.11,981.17,982.14,8,-0.36,-4.96,-76,1
1641754334,71.34,981.21,982.17,8,-0.47,-5.02,-77,1
1641754634,71.45,981.22,982.19,8,-0.55,-5.08,-77,1
1641754934,71.17,981.19,982.16,8,-0.59,-5.17,-77,1
1641755235,71.52,981.38,982.35,8,-0.68,-5.19,-77,1
1641755535,71.93,981.44,982.40,8,-0.69,-5.12,-76,1
1641755835,71.79,981.48,982.45,8,-0.73,-5.19,-78,1
1641756135,71.99,981.52,982.48,8,-0.71,-5.13,-75,1
1641756435,71.74,981.57,982.53,8,-0.71,-5.18,-77,1
1641756735,71.84,981.57,982.53,8,-0.72,-5.17,-78,1
1641757035,71.83,981.60,982.56,8,-0.72,-5.17,-77,1
1641757335,72.04,981.62,982.59,8,-0.76,-5.17,-77,1
1641757635,71.79,981.66,982.62,8,-0.75,-5.21,-78,1
1641757941,71.90,981.72,982.69,8,-0.78,-5.22,-77,1
1641758241,71.88,981.73,982.70,8,-0.80,-5.24,-76,1
1641758542,72.07,981.80,982.77,8,-0.83,-5.23,-76,1
1641758844,72.13,981.83,982.80,8,-0.84,-5.23,-77,1
1641759145,72.16,981.89,982.85,8,-0.86,-5.25,-77,1
1641759446,72.18,981.94,982.91,8,-0.88,-5.26,-77,1
1641759747,72.14,982.01,982.98,8,-0.90,-5.29,-77,1
1641760048,72.05,982.08,983.05,8,-0.91,-5.31,-77,1
1641760348,72.03,982.10,983.07,8,-0.95,-5.36,-77,1
1641760652,72.08,982.15,983.12,8,-1.00,-5.40,-78,1
1641760954,72.33,982.16,983.12,8,-1.05,-5.40,-80,1
1641761559,72.28,982.37,983.33,8,-1.15,-5.50,-80,1
1641761860,72.39,982.37,983.34,8,-1.19,-5.52,-76,1
1641762161,72.60,982.52,983.49,8,-1.27,-5.56,-77,1
1641762462,72.83,982.64,983.61,8,-1.32,-5.57,-76,1
1641762763,72.79,982.65,983.61,8,-1.37,-5.62,-76,1
1641763064,73.00,982.68,983.65,8,-1.42,-5.63,-76,1
1641763364,73.12,982.74,983.70,8,-1.48,-5.67,-77,1
1641763664,73.20,982.80,983.76,8,-1.51,-5.69,-77,1
1641763964,73.19,982.88,983.85,8,-1.56,-5.73,-76,1
1641764264,73.38,982.92,983.89,8,-1.61,-5.75,-77,1
1641764565,73.62,982.99,983.95,8,-1.67,-5.76,-76,1
1641764867,73.71,983.03,983.99,8,-1.71,-5.79,-77,1
1641765169,73.72,983.11,984.08,8,-1.73,-5.80,-76,1
1641765470,73.75,983.21,984.17,8,-1.77,-5.84,-76,1
1641765771,73.69,983.28,984.24,8,-1.81,-5.89,-77,1
1641766072,73.87,983.40,984.36,8,-1.86,-5.90,-76,1
1641766373,74.00,983.46,984.42,8,-1.86,-5.88,-76,1
1641766674,73.96,983.44,984.40,8,-1.85,-5.88,-76,1
1641766976,74.03,983.61,984.57,8,-1.85,-5.87,-75,1
1641767579,73.97,983.67,984.63,8,-1.91,-5.93,-76,1
1641767880,74.02,983.73,984.69,8,-1.91,-5.93,-76,1
1641768180,74.00,983.82,984.78,8,-1.97,-5.99,-76,1
1641768480,74.27,983.83,984.80,8,-2.00,-5.97,-76,1
1641769083,73.97,983.97,984.94,8,-2.01,-6.03,-78,1
1641769383,73.88,984.04,985.00,8,-2.00,-6.04,-77,1
1641769683,74.12,984.12,985.09,8,-2.02,-6.01,-77,1
1641769984,74.19,984.20,985.17,8,-2.04,-6.02,-77,1
1641770284,74.12,984.14,985.11,8,-2.05,-6.04,-76,1
1641770584,74.18,984.16,985.12,8,-2.06,-6.04,-76,1
1641770884,74.06,984.17,985.14,8,-2.06,-6.06,-77,1
1641771186,73.76,984.27,985.24,8,-2.06,-6.12,-77,1
1641771488,73.93,984.39,985.36,8,-2.06,-6.09,-76,1
1641771789,73.87,984.49,985.46,8,-2.06,-6.10,-76,1
1641772090,73.94,984.51,985.48,8,-2.05,-6.07,-76,1
1641772391,73.91,984.59,985.55,8,-2.09,-6.12,-76,1
1641772692,74.00,984.62,985.58,8,-2.13,-6.14,-76,1
1641772994,74.01,984.68,985.64,8,-2.17,-6.18,-76,1
1641773295,74.41,984.67,985.63,8,-2.23,-6.17,-76,1
1641773595,74.25,984.73,985.69,8,-2.24,-6.20,-76,1
1641773895,74.23,984.66,985.63,8,-2.26,-6.23,-76,1
1641774195,74.28,984.72,985.68,8,-2.24,-6.20,-76,1
1641774495,74.10,984.75,985.71,8,-2.21,-6.20,-76,1
1641774796,74.08,984.90,985.86,8,-2.20,-6.20,-77,1
1641775096,74.08,985.04,986.00,8,-2.22,-6.21,-77,1
1641775396,74.19,985.13,986.09,8,-2.23,-6.21,-77,1
1641775696,74.07,985.22,986.18,8,-2.21,-6.21,-77,1
1641775996,74.11,985.25,986.21,8,-2.22,-6.21,-77,1
1641776296,74.18,985.25,986.21,8,-2.26,-6.24,-76,1
1641776596,74.20,985.31,986.28,8,-2.27,-6.24,-77,1
1641776896,74.32,985.35,986.31,8,-2.28,-6.23,-76,1
1641777197,74.27,985.37,986.33,8,-2.26,-6.22,-77,1
1641777497,74.18,985.42,986.38,8,-2.26,-6.24,-77,1
1641777797,74.24,985.45,986.41,8,-2.28,-6.24,-77,1
1641778097,74.32,985.47,986.43,8,-2.28,-6.23,-76,1
1641778397,74.46,985.55,986.52,8,-2.30,-6.23,-77,1
1641778697,74.85,985.57,986.53,8,-2.33,-6.19,-76,1
1641778997,74.40,985.59,986.55,8,-2.32,-6.25,-77,1
1641779297,74.13,985.65,986.61,8,-2.38,-6.36,-77,1
1641779597,74.41,985.76,986.72,8,-2.36,-6.29,-76,1
1641779897,74.46,985.76,986.72,8,-2.38,-6.30,-77,1
1641780198,74.38,985.82,986.79,8,-2.38,-6.32,-77,1
1641780498,74.48,985.89,986.86,8,-2.37,-6.29,-77,1
1641780798,74.41,985.95,986.92,8,-2.34,-6.27,-77,1
1641781098,74.04,986.03,986.99,8,-2.33,-6.33,-77,1
1641781398,74.28,986.04,987.00,8,-2.32,-6.28,-77,1
1641781698,74.20,986.06,987.03,8,-2.28,-6.25,-77,1
1641781998,73.98,986.13,987.09,8,-2.25,-6.26,-77,1
1641782298,74.13,986.23,987.19,8,-2.30,-6.28,-77,1
1641782598,74.17,986.28,987.25,8,-2.30,-6.28,-77,1
1641782898,74.17,986.27,987.24,8,-2.32,-6.30,-77,1
1641783199,74.04,986.44,987.40,8,-2.35,-6.35,-77,1
1641783499,74.20,986.45,987.42,8,-2.37,-6.34,-77,1
1641783799,74.29,986.51,987.47,8,-2.39,-6.34,-77,1
1641784099,74.44,986.55,987.51,8,-2.37,-6.30,-77,1
1641784399,74.44,986.63,987.59,8,-2.37,-6.30,-77,1
1641784700,74.46,986.73,987.69,8,-2.39,-6.31,-77,1
1641785002,74.55,986.79,987.75,8,-2.42,-6.33,-77,1
1641785303,74.62,986.85,987.81,8,-2.40,-6.29,-77,1
1641785604,74.63,986.91,987.87,8,-2.41,-6.30,-78,1
1641785906,74.76,986.99,987.95,8,-2.45,-6.32,-78,1
1641786207,74.85,987.07,988.03,8,-2.50,-6.35,-77,1
1641786508,75.13,987.15,988.11,8,-2.50,-6.30,-77,1
1641786810,75.02,987.26,988.22,8,-2.51,-6.33,-77,1
1641787111,75.01,987.34,988.30,8,-2.46,-6.28,-77,1
1641787412,74.96,987.49,988.46,8,-2.47,-6.30,-77,1
1641787714,75.11,987.48,988.45,8,-2.48,-6.29,-77,1
1641788015,75.20,987.57,988.53,8,-2.51,-6.30,-77,1
1641788316,75.60,987.63,988.60,8,-2.58,-6.30,-78,1
1641788617,75.79,987.78,988.74,8,-2.65,-6.33,-77,1
1641788919,76.06,987.92,988.89,8,-2.72,-6.35,-77,1
1641789220,76.45,988.04,989.00,8,-2.79,-6.36,-78,1
1641789521,76.76,988.15,989.12,8,-2.91,-6.42,-76,1
1641789823,76.95,988.26,989.22,8,-2.95,-6.43,-76,1
1641790124,77.24,988.36,989.32,8,-3.00,-6.43,-77,1
1641790425,77.24,988.47,989.43,8,-3.01,-6.44,-77,1
1641790727,77.44,988.47,989.44,8,-3.08,-6.47,-77,1
1641791331,77.23,988.55,989.51,8,-3.06,-6.49,-77,1
1641791632,77.17,988.64,989.61,8,-3.04,-6.48,-78,1
1641791933,77.07,988.74,989.71,8,-2.99,-6.45,-78,1
1641792234,77.10,988.82,989.79,8,-3.04,-6.49,-77,1
1641792536,77.07,988.99,989.95,8,-3.03,-6.48,-78,1
1641792837,77.09,989.08,990.05,8,-3.03,-6.48,-78,1
1641793138,77.28,989.12,990.08,8,-3.12,-6.54,-77,1
1641793439,77.45,989.26,990.23,8,-3.23,-6.61,-78,1
1641793740,77.78,989.29,990.26,8,-3.37,-6.69,-77,1
1641794041,77.71,989.41,990.38,8,-3.47,-6.80,-78,1
1641794343,78.13,989.52,990.48,8,-3.56,-6.82,-78,1
1641794644,78.31,989.58,990.54,8,-3.62,-6.85,-78,1
1641794945,78.38,989.64,990.61,8,-3.72,-6.94,-78,1
1641795246,78.88,989.74,990.71,8,-3.81,-6.94,-78,1
1641795547,79.07,989.89,990.86,8,-3.83,-6.93,-78,1
1641795849,79.60,990.03,991.00,8,-3.87,-6.88,-78,1
1641796150,79.77,990.08,991.05,8,-3.86,-6.84,-79,1
1641796451,79.84,990.27,991.24,8,-3.85,-6.82,-78,1
1641796752,80.16,990.43,991.40,8,-3.84,-6.76,-80,1
1641797053,79.85,990.53,991.50,8,-3.73,-6.70,-81,1
1641797355,79.77,990.75,991.72,8,-3.56,-6.55,-77,1
1641797656,79.77,990.83,991.79,8,-3.42,-6.41,-77,1
1641797957,80.00,990.95,991.92,8,-3.30,-6.26,-80,1
1641798257,79.78,991.03,992.00,8,-3.17,-6.17,-78,1
1641798557,79.96,991.08,992.04,8,-3.18,-6.15,-78,1
1641798857,79.48,991.24,992.20,8,-3.16,-6.21,-77,1
1641799157,79.36,991.28,992.25,8,-3.15,-6.22,-76,1
1641799458,79.84,991.42,992.38,8,-3.13,-6.12,-77,1
1641799758,79.83,991.52,992.48,8,-3.07,-6.06,-77,1
1641800058,79.60,991.67,992.64,8,-2.93,-5.96,-77,1
1641800358,79.60,991.78,992.74,8,-2.82,-5.86,-77,1
1641800658,79.57,991.96,992.93,8,-2.76,-5.80,-77,1
1641800958,79.64,992.03,992.99,8,-2.71,-5.74,-77,1
1641801258,79.47,992.20,993.17,8,-2.64,-5.70,-77,1
1641801558,79.50,992.27,993.24,8,-2.55,-5.61,-77,1
1641801858,79.19,992.39,993.35,8,-2.44,-5.55,-77,1
1641802158,79.21,992.35,993.32,8,-2.32,-5.43,-77,1
1641802459,78.81,992.40,993.37,8,-2.22,-5.40,-76,1
1641802759,78.79,992.46,993.42,8,-2.22,-5.41,-77,1
1641803060,78.56,992.50,993.47,8,-2.22,-5.44,-77,1
1641803361,78.99,992.63,993.59,8,-2.25,-5.40,-77,1
1641803663,79.14,992.73,993.69,8,-2.26,-5.39,-78,1
1641803964,78.98,992.88,993.85,8,-2.15,-5.31,-77,1
1641804265,78.86,992.97,993.93,8,-2.02,-5.20,-76,1
1641804567,78.63,993.13,994.09,8,-2.02,-5.24,-79,1
1641804868,78.56,993.23,994.20,8,-2.06,-5.29,-79,1
1641805170,78.90,993.30,994.26,8,-2.07,-5.24,-79,1
1641805471,78.58,993.36,994.33,8,-1.99,-5.22,-80,1
1641805772,78.91,993.39,994.35,8,-1.89,-5.06,-76,1
1641806074,78.70,993.46,994.42,8,-1.80,-5.01,-76,1
1641806375,78.54,993.51,994.48,8,-1.67,-4.91,-77,1
1641806676,78.31,993.59,994.55,8,-1.59,-4.87,-77,1
1641806977,78.42,993.59,994.56,8,-1.63,-4.89,-78,1
1641807278,78.46,993.69,994.66,8,-1.56,-4.82,-77,1
1641807578,78.48,993.76,994.72,8,-1.53,-4.79,-77,1
1641807878,78.38,993.83,994.80,8,-1.46,-4.73,-77,1
1641808178,78.26,993.87,994.83,8,-1.43,-4.73,-77,1
1641808478,78.43,993.96,994.93,8,-1.42,-4.69,-77,1
1641808778,78.20,994.14,995.10,8,-1.38,-4.69,-77,1
1641809080,78.38,994.23,995.20,8,-1.35,-4.63,-77,1
1641809381,78.38,994.36,995.33,8,-1.26,-4.54,-77,1
1641809682,78.00,994.47,995.43,8,-1.23,-4.57,-79,1
1641809983,77.82,994.55,995.51,8,-1.25,-4.62,-76,1
1641810285,78.23,994.67,995.63,8,-1.20,-4.51,-76,1
1641810586,78.42,994.70,995.66,8,-1.25,-4.52,-77,1
1641810887,78.45,994.67,995.64,8,-1.26,-4.53,-77,1
1641811188,78.16,994.78,995.75,8,-1.26,-4.58,-79,1
1641811490,78.50,994.86,995.82,8,-1.26,-4.52,-74,1
1641811791,78.63,994.97,995.94,8,-1.24,-4.48,-75,1
1641812092,78.59,995.00,995.96,8,-1.22,-4.47,-75,1
1641812394,78.55,995.03,995.99,8,-1.18,-4.43,-76,1
1641812695,78.40,995.06,996.02,8,-1.21,-4.49,-76,1
1641812996,78.68,995.17,996.14,8,-1.20,-4.43,-75,1
1641813297,78.74,995.21,996.18,8,-1.18,-4.40,-75,1
1641813598,78.55,995.22,996.19,8,-1.07,-4.33,-75,1
1641813900,78.35,995.27,996.24,8,-0.98,-4.27,-76,1
1641814201,78.06,995.37,996.33,8,-0.87,-4.21,-78,1
1641814502,77.88,995.45,996.41,8,-0.84,-4.21,-77,1
1641814803,77.78,995.47,996.43,8,-0.76,-4.16,-77,1
1641815104,77.66,995.52,996.49,8,-0.68,-4.10,-78,1
1641815406,77.41,995.61,996.58,8,-0.59,-4.05,-78,1
1641815707,77.30,995.74,996.70,8,-0.52,-4.00,-81,1
1641816008,76.79,995.75,996.72,8,-0.45,-4.02,-81,1
1641816310,76.71,995.81,996.78,8,-0.35,-3.94,-81,1
1641816611,76.45,995.87,996.83,8,-0.25,-3.89,-80,1
1641816912,76.56,995.96,996.93,8,-0.19,-3.81,-78,1
1641817213,76.40,995.95,996.91,8,-0.16,-3.81,-78,1
1641817515,76.21,996.02,996.98,8,-0.11,-3.80,-79,1
1641817816,76.09,996.13,997.10,8,-0.09,-3.80,-79,1
1641818117,75.93,996.28,997.25,8,-0.04,-3.78,-78,1
1641818419,75.86,996.37,997.34,8,-0.01,-3.76,-79,1
1641818720,75.83,996.44,997.41,8,-0.02,-3.77,-79,1
1641819020,75.86,996.48,997.44,8,-0.04,-3.79,-79,1
1641819320,75.76,996.61,997.58,8,-0.03,-3.80,-80,1
1641819620,75.62,996.72,997.68,8,0.04,-3.75,-79,1
1641819921,75.57,996.84,997.80,8,0.04,-3.76,-79,1
1641820221,75.81,996.95,997.91,8,0.01,-3.75,-78,1
1641820521,75.89,997.02,997.98,8,0.04,-3.71,-79,1
1641820821,75.78,997.09,998.05,8,0.08,-3.69,-79,1
1641821121,75.66,997.26,998.22,8,0.08,-3.71,-79,1
1641821425,75.95,997.27,998.23,8,0.09,-3.65,-80,1
1641821727,75.70,997.35,998.31,8,0.10,-3.68,-80,1
1641822029,75.42,997.53,998.49,8,0.07,-3.76,-79,1
1641822330,75.89,997.56,998.52,8,0.06,-3.69,-79,1
1641822631,76.20,997.63,998.60,8,0.03,-3.66,-80,1
1641822933,76.22,997.67,998.63,8,0.02,-3.67,-79,1
1641823233,76.24,997.75,998.72,8,0.04,-3.64,-79,1
1641823534,76.34,997.85,998.81,8,0.00,-3.67,-78,1
1641823834,76.60,997.85,998.81,8,-0.08,-3.70,-79,1
1641824135,76.46,998.02,998.99,8,-0.10,-3.74,-80,1
1641824437,76.62,998.04,999.00,8,-0.08,-3.69,-79,1
1641825045,76.53,998.22,999.19,8,-0.12,-3.75,-79,1
1641825347,76.37,998.30,999.27,8,-0.26,-3.91,-78,1
1641825952,76.62,998.44,999.40,8,-0.39,-4.00,-78,1
1641826252,76.85,998.61,999.58,8,-0.42,-3.99,-77,1
1641826554,76.85,998.72,999.68,8,-0.40,-3.97,-77,1
1641826854,76.53,998.86,999.82,8,-0.41,-4.03,-77,1
1641827154,76.57,998.92,999.88,8,-0.41,-4.02,-78,1
1641827759,76.67,999.12,1000.08,8,-0.32,-3.92,-80,1
1641828061,76.42,999.20,1000.16,8,-0.26,-3.90,-81,1
1641828364,76.38,999.31,1000.27,8,-0.37,-4.02,-80,1
1641828967,76.19,999.59,1000.55,8,-0.50,-4.18,-81,1
1641829268,76.21,999.66,1000.62,8,-0.61,-4.28,-81,1
1641829568,76.47,999.77,1000.73,8,-0.82,-4.44,-80,1
1641829868,76.84,999.93,1000.90,8,-1.04,-4.59,-80,1
1641830169,77.34,1000.02,1000.99,8,-1.25,-4.71,-80,1
1641830470,77.58,1000.09,1001.05,8,-1.39,-4.80,-80,1
1641831074,78.17,1000.32,1001.29,8,-1.67,-4.98,-80,1
1641831375,78.47,1000.44,1001.41,8,-1.79,-5.04,-79,1
1641831677,78.65,1000.54,1001.51,8,-1.89,-5.11,-79,1
1641831978,78.92,1000.58,1001.54,8,-2.00,-5.17,-81,1
1641832280,78.94,1000.65,1001.61,8,-2.04,-5.21,-81,1
1641832581,79.08,1000.68,1001.65,8,-2.05,-5.19,-80,1
1641832883,79.26,1000.73,1001.70,8,-2.00,-5.11,-81,1
1641833183,79.01,1000.82,1001.78,8,-2.00,-5.16,-79,1
1641833484,78.83,1000.91,1001.87,8,-1.99,-5.17,-79,1
1641833784,78.63,1000.92,1001.88,8,-2.04,-5.26,-78,1
1641834084,78.55,1001.02,1001.99,8,-2.15,-5.38,-78,1
1641834384,78.82,1001.08,1002.04,8,-2.24,-5.42,-77,1
1641834684,78.99,1001.18,1002.14,8,-2.37,-5.52,-78,1
1641834989,79.39,1001.18,1002.15,8,-2.50,-5.58,-78,1
1641835288,79.74,1001.21,1002.18,8,-2.66,-5.68,-78,1
1641835588,79.86,1001.30,1002.26,8,-2.75,-5.75,-83,1
1641835892,80.29,1001.40,1002.36,8,-2.86,-5.78,-85,1
1641836193,80.29,1001.45,1002.41,8,-2.94,-5.86,-80,1
1641836495,79.33,1001.45,1002.41,8,-2.99,-6.07,-77,1
1641836796,79.71,1001.59,1002.55,8,-3.02,-6.03,-77,1
1641837099,79.98,1001.66,1002.62,8,-3.03,-6.00,-79,1
1641837399,80.36,1001.74,1002.71,8,-3.09,-6.00,-77,1
1641837699,80.22,1001.81,1002.78,8,-3.14,-6.07,-79,1
1641837999,80.35,1001.84,1002.81,8,-3.17,-6.08,-77,1
1641838299,80.75,1001.91,1002.88,8,-3.31,-6.15,-79,1
1641838600,80.74,1001.93,1002.89,8,-3.41,-6.25,-80,1
1641838900,81.03,1002.00,1002.97,8,-3.49,-6.28,-79,1
1641839200,80.91,1002.09,1003.05,8,-3.55,-6.36,-79,1
1641839500,80.89,1002.20,1003.16,8,-3.63,-6.44,-77,1
1641839801,80.85,1002.22,1003.18,8,-3.66,-6.47,-77,1
1641840103,81.34,1002.28,1003.24,8,-3.72,-6.45,-82,1
1641840404,81.07,1002.39,1003.35,8,-3.77,-6.55,-81,1
1641840705,80.99,1002.40,1003.36,8,-3.78,-6.57,-81,1
1641841310,80.85,1002.53,1003.49,8,-3.75,-6.56,-80,1
1641841611,80.86,1002.57,1003.53,8,-3.74,-6.55,-78,1
1641841913,80.83,1002.61,1003.57,8,-3.77,-6.58,-79,1
1641842516,80.70,1002.77,1003.73,8,-3.82,-6.65,-78,1
1641842816,80.77,1002.84,1003.80,8,-3.81,-6.63,-78,1
1641843116,80.55,1002.83,1003.80,8,-3.79,-6.65,-79,1
1641843416,80.86,1002.91,1003.88,8,-3.78,-6.59,-79,1
1641843716,80.53,1003.01,1003.97,8,-3.81,-6.67,-80,1
1641844016,80.62,1003.15,1004.11,8,-3.83,-6.68,-79,1
1641844317,80.59,1003.22,1004.18,8,-3.82,-6.67,-79,1
1641844617,80.61,1003.28,1004.24,8,-3.82,-6.67,-77,1
1641844917,80.69,1003.28,1004.24,8,-3.83,-6.66,-81,1
1641845217,80.78,1003.33,1004.30,8,-3.83,-6.65,-81,1
1641845519,80.63,1003.39,1004.36,8,-3.79,-6.63,-82,1
1641845821,80.79,1003.41,1004.38,8,-3.84,-6.66,-83,1
1641846123,80.71,1003.47,1004.43,8,-3.84,-6.67,-83,1
1641846424,80.68,1003.52,1004.49,8,-3.83,-6.67,-83,1
1641846724,80.64,1003.60,1004.56,8,-3.82,-6.66,-83,1
1641847024,80.71,1003.77,1004.74,8,-3.84,-6.67,-83,1
1641847326,80.59,1003.82,1004.78,8,-3.84,-6.69,-82,1
1641847627,80.50,1003.85,1004.82,8,-3.86,-6.72,-84,1
1641847929,80.50,1003.91,1004.87,8,-3.87,-6.73,-82,1
1641848230,80.46,1003.92,1004.88,8,-3.88,-6.75,-82,1
1641848531,80.59,1004.09,1005.05,8,-3.90,-6.75,-81,1
1641848832,80.58,1004.12,1005.08,8,-3.94,-6.79,-81,1
1641849134,80.81,1004.19,1005.16,8,-4.02,-6.83,-82,1
1641849435,80.88,1004.25,1005.22,8,-4.02,-6.82,-83,1
1641849736,80.79,1004.27,1005.23,8,-4.02,-6.83,-82,1
1641850038,80.94,1004.33,1005.29,8,-4.04,-6.83,-82,1
1641850339,81.14,1004.41,1005.38,8,-4.06,-6.82,-79,1
1641850641,81.10,1004.52,1005.48,8,-4.04,-6.80,-79,1
1641850942,80.97,1004.53,1005.50,8,-3.99,-6.78,-79,1
1641851547,80.51,1004.69,1005.66,8,-3.97,-6.83,-79,1
1641851848,80.71,1004.80,1005.77,8,-3.97,-6.80,-79,1
1641852149,80.61,1004.88,1005.85,8,-3.95,-6.79,-81,1
1641852450,80.63,1004.92,1005.89,8,-3.98,-6.82,-82,1
1641852751,80.49,1004.99,1005.95,8,-3.96,-6.82,-82,1
1641853054,80.58,1005.02,1005.98,8,-3.99,-6.84,-82,1
1641853354,80.52,1005.01,1005.97,8,-4.00,-6.86,-81,1
1641853654,80.49,1005.11,1006.07,8,-3.99,-6.85,-83,1
1641854259,80.72,1005.23,1006.19,8,-4.10,-6.92,-82,1
1641854560,80.69,1005.20,1006.17,8,-4.16,-6.99,-84,1
1641854861,80.74,1005.29,1006.25,8,-4.16,-6.98,-83,1
1641855162,80.67,1005.30,1006.26,8,-4.19,-7.02,-84,1
1641855464,80.68,1005.31,1006.27,8,-4.22,-7.05,-83,1
1641855765,80.54,1005.36,1006.33,8,-4.23,-7.08,-83,1
1641856066,80.79,1005.31,1006.27,8,-4.29,-7.10,-84,1
1641856367,80.80,1005.32,1006.28,8,-4.33,-7.14,-82,1
1641856669,80.88,1005.30,1006.26,8,-4.36,-7.15,-82,1
1641856970,80.74,1005.33,1006.29,8,-4.33,-7.15,-81,1
1641857271,80.88,1005.33,1006.30,8,-4.40,-7.19,-80,1
1641857572,81.20,1005.38,1006.34,8,-4.44,-7.18,-82,1
1641857874,81.11,1005.48,1006.44,8,-4.52,-7.27,-81,1
1641858175,81.25,1005.51,1006.47,8,-4.56,-7.29,-80,1
1641858476,80.97,1005.52,1006.49,8,-4.60,-7.37,-80,1
1641858777,80.92,1005.58,1006.54,8,-4.60,-7.38,-81,1
1641859078,80.82,1005.60,1006.57,8,-4.55,-7.35,-80,1
1641859379,80.60,1005.66,1006.62,8,-4.56,-7.39,-81,1
1641859681,80.76,1005.74,1006.70,8,-4.61,-7.42,-81,1
1641859982,80.84,1005.81,1006.77,8,-4.58,-7.37,-80,1
1641860283,80.69,1005.79,1006.75,8,-4.55,-7.37,-80,1
1641860584,80.83,1005.80,1006.76,8,-4.53,-7.33,-80,1
1641860885,80.88,1005.82,1006.78,8,-4.50,-7.29,-82,1
1641861187,80.58,1005.83,1006.79,8,-4.46,-7.30,-81,1
1641861488,80.73,1005.85,1006.82,8,-4.45,-7.26,-82,1
1641861789,80.83,1005.95,1006.91,8,-4.46,-7.26,-82,1
1641862091,81.26,1005.94,1006.90,8,-4.42,-7.15,-82,1
1641862392,80.89,1005.97,1006.93,8,-4.37,-7.16,-83,1
1641862692,80.67,1006.00,1006.96,8,-4.35,-7.18,-79,1
1641862992,80.63,1005.92,1006.88,8,-4.35,-7.18,-82,1
1641863900,80.74,1005.98,1006.95,8,-4.46,-7.27,-83,1
1641864201,80.75,1006.07,1007.04,8,-4.52,-7.33,-81,1
1641864501,80.44,1006.08,1007.05,8,-4.54,-7.40,-82,1
1641864801,80.59,1006.03,1007.00,8,-4.54,-7.38,-82,1
1641865101,80.41,1006.10,1007.07,8,-4.55,-7.41,-78,1
1641865401,80.50,1006.10,1007.06,8,-4.53,-7.38,-78,1
1641865702,80.36,1006.15,1007.12,8,-4.52,-7.39,-78,1
1641866003,80.50,1006.20,1007.16,8,-4.57,-7.42,-77,1
1641866304,80.74,1006.26,1007.23,8,-4.65,-7.46,-78,1
1641866606,80.84,1006.27,1007.24,8,-4.67,-7.46,-77,1
1641866907,81.11,1006.40,1007.36,8,-4.73,-7.48,-78,1
1641867209,81.11,1006.38,1007.34,8,-4.72,-7.47,-78,1
1641867511,81.19,1006.45,1007.41,8,-4.77,-7.50,-78,1
1641867812,80.95,1006.51,1007.47,8,-4.80,-7.57,-79,1
1641868113,81.03,1006.50,1007.46,8,-4.80,-7.56,-78,1
1641868415,80.83,1006.46,1007.43,8,-4.81,-7.60,-79,1
1641868716,81.33,1006.45,1007.41,8,-4.91,-7.62,-81,1
1641869017,81.17,1006.37,1007.34,8,-4.88,-7.61,-77,1
1641869319,80.77,1006.43,1007.40,8,-4.87,-7.67,-78,1
1641869620,80.90,1006.46,1007.43,8,-4.90,-7.68,-80,1
1641869921,80.59,1006.50,1007.47,8,-4.88,-7.71,-78,1
1641870222,80.60,1006.49,1007.45,8,-4.86,-7.69,-78,1
1641870523,80.78,1006.46,1007.43,8,-4.85,-7.65,-78,1
1641870824,80.98,1006.50,1007.47,8,-4.84,-7.61,-77,1
1641871124,81.02,1006.57,1007.54,8,-4.86,-7.62,-78,1
1641871728,81.00,1006.55,1007.51,8,-4.92,-7.68,-79,1
1641872029,81.11,1006.56,1007.52,8,-4.86,-7.60,-79,1
1641872331,80.40,1006.58,1007.55,8,-4.92,-7.78,-79,1
1641872632,81.10,1006.57,1007.54,8,-4.97,-7.71,-80,1
1641872934,81.11,1006.69,1007.66,8,-4.96,-7.70,-81,1
1641873235,81.25,1006.69,1007.65,8,-4.99,-7.71,-80,1
1641873536,81.42,1006.77,1007.73,8,-5.00,-7.69,-80,1
1641873837,81.28,1006.81,1007.78,8,-5.08,-7.79,-81,1
1641874137,81.39,1006.78,1007.74,8,-5.20,-7.89,-81,1
1641874438,81.73,1006.85,1007.81,8,-5.20,-7.84,-81,1
1641874738,81.54,1006.91,1007.87,8,-5.27,-7.94,-80,1
1641875038,81.65,1006.93,1007.89,8,-5.31,-7.96,-81,1
1641875338,81.88,1007.03,1008.00,8,-5.39,-8.00,-81,1
1641875638,81.75,1007.09,1008.06,8,-5.39,-8.02,-81,1
1641875938,81.71,1007.11,1008.07,8,-5.39,-8.03,-79,1
1641876238,81.60,1007.07,1008.04,8,-5.47,-8.12,-79,1
1641876538,82.14,1007.16,1008.13,8,-5.48,-8.05,-79,1
1641876839,82.20,1007.19,1008.15,8,-5.56,-8.12,-80,1
1641877139,82.54,1007.21,1008.18,8,-5.62,-8.12,-79,1
1641877439,82.18,1007.31,1008.28,8,-5.66,-8.22,-80,1
1641877739,82.28,1007.37,1008.33,8,-5.70,-8.24,-78,1
1641878039,82.07,1007.37,1008.34,8,-5.68,-8.25,-77,1
1641878339,81.51,1007.41,1008.37,8,-5.62,-8.29,-79,1
1641878639,81.33,1007.44,1008.41,8,-5.53,-8.23,-78,1
1641878939,81.24,1007.47,1008.44,8,-5.53,-8.24,-79,1
1641879239,81.33,1007.48,1008.45,8,-5.52,-8.22,-80,1
1641879540,80.95,1007.49,1008.46,8,-5.46,-8.22,-77,1
1641879841,81.62,1007.59,1008.56,8,-5.52,-8.17,-76,1
1641880142,81.82,1007.59,1008.55,8,-5.53,-8.15,-92,1
1641880443,81.28,1007.65,1008.61,8,-5.51,-8.21,-87,1
1641880745,81.16,1007.72,1008.69,8,-5.52,-8.24,-88,1
1641881046,81.03,1007.70,1008.66,8,-5.53,-8.27,-81,1
1641881347,81.21,1007.74,1008.70,8,-5.56,-8.27,-79,1
1641881648,81.48,1007.75,1008.71,8,-5.57,-8.24,-80,1
1641881949,81.59,1007.83,1008.79,8,-5.58,-8.23,-80,1
1641882250,81.75,1007.88,1008.85,8,-5.62,-8.25,-80,1
1641882552,81.62,1007.96,1008.92,8,-5.61,-8.26,-84,1
1641882852,81.20,1008.01,1008.98,8,-5.60,-8.31,-79,1
1641883152,81.17,1008.01,1008.98,8,-5.61,-8.33,-78,1
1641883453,81.20,1008.14,1009.10,8,-5.58,-8.29,-78,1
1641883753,81.05,1008.15,1009.12,8,-5.51,-8.25,-76,1
1641884053,80.99,1008.27,1009.23,8,-5.44,-8.19,-75,1
1641884353,80.56,1008.21,1009.18,8,-5.33,-8.15,-76,1
1641884653,80.38,1008.30,1009.27,8,-5.26,-8.11,-77,1
1641884953,80.08,1008.29,1009.25,8,-5.16,-8.06,-76,1
1641885254,79.87,1008.35,1009.32,8,-5.08,-8.02,-76,1
1641885554,79.70,1008.38,1009.34,8,-5.02,-7.99,-77,1
1641885854,79.43,1008.40,1009.37,8,-4.99,-8.00,-76,1
1641886155,79.21,1008.42,1009.38,8,-5.02,-8.07,-75,1
1641886456,79.22,1008.51,1009.47,8,-5.11,-8.15,-77,1
1641887061,80.35,1008.40,1009.37,8,-5.16,-8.02,-76,1
1641887362,80.50,1008.45,1009.41,8,-5.04,-7.88,-76,1
1641887664,80.31,1008.39,1009.35,8,-4.94,-7.81,-76,1
1641887965,80.16,1008.44,1009.40,8,-4.82,-7.72,-77,1
1641888266,79.83,1008.48,1009.44,8,-4.72,-7.67,-76,1
1641888568,79.70,1008.42,1009.38,8,-4.62,-7.60,-76,1
1641888869,79.53,1008.46,1009.42,8,-4.52,-7.53,-76,1
1641889171,79.61,1008.46,1009.43,8,-4.41,-7.41,-77,1
1641889472,79.58,1008.51,1009.48,8,-4.26,-7.26,-76,1
1641889773,79.60,1008.58,1009.54,8,-4.13,-7.14,-76,1
1641890074,79.39,1008.58,1009.55,8,-4.02,-7.06,-76,1
1641890375,79.59,1008.70,1009.66,8,-3.86,-6.87,-76,1
1641890678,79.25,1008.62,1009.59,8,-3.77,-6.84,-77,1
1641890978,79.26,1008.69,1009.65,8,-3.65,-6.72,-76,1
1641891278,79.30,1008.70,1009.66,8,-3.52,-6.59,-76,1
1641891579,79.53,1008.73,1009.70,8,-3.57,-6.60,-76,1
1641891882,79.72,1008.81,1009.77,8,-3.51,-6.51,-76,1
1641892184,79.75,1008.78,1009.75,8,-3.43,-6.43,-76,1
1641892486,79.81,1008.80,1009.77,8,-3.30,-6.29,-77,1
1641892787,79.62,1008.85,1009.81,8,-3.14,-6.17,-75,1
1641893391,79.44,1008.97,1009.93,8,-2.84,-5.90,-77,1
1641893693,79.31,1009.00,1009.96,8,-2.75,-5.84,-78,1
1641893994,79.27,1008.93,1009.90,8,-2.64,-5.73,-76,1
1641894296,79.09,1008.91,1009.88,8,-2.57,-5.70,-76,1
1641894597,79.17,1008.89,1009.85,8,-2.53,-5.64,-77,1
1641894898,79.46,1008.87,1009.84,8,-2.50,-5.57,-76,1
1641895200,79.12,1008.90,1009.87,8,-2.33,-5.46,-76,1
1641895501,79.23,1008.89,1009.85,8,-2.18,-5.29,-76,1
1641895802,78.92,1008.89,1009.85,8,-2.01,-5.18,-76,1
1641896103,78.87,1008.91,1009.88,8,-1.80,-4.98,-85,1
1641896406,78.70,1008.93,1009.89,8,-1.53,-4.75,-83,1
1641896707,78.10,1008.92,1009.88,8,-1.28,-4.61,-82,1
1641897008,77.96,1009.04,1010.00,8,-0.97,-4.33,-83,1
1641897310,77.21,1009.01,1009.98,8,-0.77,-4.26,-83,1
1641897611,76.95,1009.13,1010.10,8,-0.62,-4.16,-79,1
1641897912,76.58,1009.16,1010.13,8,-0.50,-4.11,-79,1
1641898214,76.57,1009.14,1010.11,8,-0.46,-4.07,-77,1
1641898515,76.59,1009.20,1010.16,8,-0.38,-3.99,-76,1
1641898817,76.63,1009.20,1010.17,8,-0.44,-4.04,-77,1
1641899119,76.19,1009.26,1010.22,8,-0.53,-4.21,-77,1
1641899421,76.49,1009.26,1010.22,8,-0.54,-4.16,-76,1
1641899722,75.87,1009.27,1010.24,8,-0.74,-4.47,-76,1
1641900024,76.20,1009.31,1010.27,8,-1.05,-4.71,-77,1
1641900326,77.04,1009.34,1010.31,8,-1.32,-4.83,-77,1
1641900627,77.30,1009.31,1010.28,8,-1.50,-4.96,-76,1
1641900928,77.61,1009.29,1010.25,8,-1.60,-5.00,-75,1
1641901230,77.95,1009.23,1010.20,8,-1.62,-4.96,-75,1
1641901532,78.46,1009.21,1010.17,8,-1.60,-4.86,-75,1
1641902135,78.20,1009.12,1010.08,8,-1.55,-4.85,-75,1
1641902435,78.26,1009.04,1010.01,8,-1.62,-4.91,-75,1
1641902735,78.37,1009.05,1010.02,8,-1.55,-4.82,-76,1
1641903035,78.08,1009.09,1010.06,8,-1.45,-4.77,-74,1
1641903336,77.63,1009.13,1010.10,8,-1.41,-4.81,-75,1
1641903636,77.72,1009.13,1010.10,8,-1.39,-4.78,-75,1
1641903936,77.80,1009.18,1010.15,8,-1.29,-4.67,-77,1
1641904236,77.25,1009.21,1010.17,8,-1.23,-4.70,-77,1
1641904536,77.46,1009.23,1010.19,8,-1.27,-4.71,-77,1
1641904837,77.50,1009.28,1010.24,8,-1.28,-4.71,-77,1
1641905137,77.27,1009.29,1010.26,8,-1.22,-4.69,-76,1
1641905437,77.55,1009.33,1010.29,8,-1.18,-4.60,-77,1
1641905737,77.27,1009.33,1010.29,8,-1.09,-4.56,-77,1
1641906037,77.05,1009.38,1010.35,8,-1.00,-4.51,-77,1
1641906337,76.39,1009.39,1010.35,8,-0.88,-4.51,-77,1
1641906637,76.60,1009.49,1010.46,8,-0.86,-4.45,-77,1
1641906938,76.35,1009.39,1010.35,8,-0.85,-4.49,-76,1
1641907238,76.39,1009.41,1010.37,8,-0.94,-4.57,-78,1
1641907539,76.41,1009.47,1010.43,8,-1.08,-4.70,-76,1
1641907840,76.75,1009.47,1010.43,8,-1.15,-4.71,-76,1
1641908141,76.67,1009.45,1010.41,8,-1.27,-4.84,-77,1
1641908442,77.16,1009.42,1010.39,8,-1.39,-4.87,-77,1
1641908742,77.22,1009.31,1010.28,8,-1.42,-4.89,-76,1
1641909042,77.21,1009.33,1010.29,8,-1.50,-4.97,-76,1
1641909342,77.56,1009.28,1010.25,8,-1.62,-5.03,-76,1
1641909642,77.93,1009.31,1010.27,8,-1.62,-4.97,-74,1
1641909942,77.96,1009.27,1010.23,8,-1.59,-4.93,-75,1
1641910242,78.04,1009.28,1010.25,8,-1.55,-4.88,-74,1
1641910543,78.05,1009.20,1010.16,8,-1.50,-4.83,-75,1
1641910843,78.08,1009.20,1010.17,8,-1.50,-4.82,-75,1
1641911143,78.16,1009.25,1010.22,8,-1.45,-4.76,-79,1
1641911443,78.01,1009.25,1010.22,8,-1.38,-4.72,-79,1
1641911743,77.88,1009.26,1010.22,8,-1.33,-4.69,-78,1
1641912043,77.71,1009.23,1010.19,8,-1.31,-4.70,-79,1
1641912343,77.32,1009.36,1010.32,8,-1.34,-4.80,-78,1
1641912644,77.75,1009.33,1010.29,8,-1.44,-4.82,-77,1
1641912944,78.02,1009.41,1010.37,8,-1.49,-4.82,-79,1
1641913244,77.96,1009.35,1010.31,8,-1.44,-4.79,-80,1
1641913544,77.75,1009.44,1010.41,8,-1.41,-4.79,-81,1
1641913845,77.95,1009.61,1010.57,8,-1.52,-4.87,-81,1
1641914147,78.03,1009.57,1010.53,8,-1.61,-4.94,-80,1
1641914448,78.13,1009.48,1010.44,8,-1.63,-4.94,-81,1
1641914750,78.12,1009.47,1010.43,8,-1.64,-4.95,-86,1
1641915050,78.38,1009.42,1010.38,8,-1.66,-4.93,-84,1
1641915350,78.52,1009.51,1010.47,8,-1.70,-4.94,-84,1
1641915650,78.55,1009.49,1010.45,8,-1.72,-4.96,-81,1
1641915950,78.66,1009.53,1010.49,8,-1.79,-5.01,-81,1
1641916251,78.97,1009.60,1010.57,8,-1.79,-4.96,-80,1
1641916551,78.99,1009.59,1010.55,8,-1.79,-4.95,-80,1
1641916851,79.00,1009.55,1010.51,8,-1.86,-5.02,-80,1
1641917152,79.02,1009.57,1010.53,8,-1.89,-5.05,-81,1
1641917453,78.93,1009.53,1010.50,8,-1.95,-5.12,-79,1
1641917754,79.01,1009.61,1010.57,8,-2.03,-5.18,-78,1
1641918359,79.34,1009.71,1010.68,8,-2.26,-5.35,-81,1
1641918660,79.48,1009.78,1010.75,8,-2.39,-5.46,-78,1
1641918962,79.73,1009.76,1010.73,8,-2.52,-5.54,-79,1
1641919263,80.33,1009.78,1010.74,8,-2.65,-5.57,-80,1
1641919563,80.71,1009.79,1010.76,8,-2.77,-5.63,-80,1
1641919864,80.77,1009.85,1010.81,8,-2.84,-5.68,-78,1
1641920166,81.00,1009.79,1010.76,8,-2.95,-5.75,-81,1
1641920467,81.22,1009.76,1010.72,8,-2.95,-5.72,-85,1
1641920769,81.11,1009.81,1010.77,8,-2.96,-5.75,-84,1
1641921373,81.14,1009.85,1010.81,8,-2.95,-5.73,-81,1
1641921674,80.96,1009.88,1010.85,8,-2.90,-5.71,-86,1
1641921975,80.76,1009.86,1010.82,8,-2.81,-5.66,-84,1
1641922276,80.39,1009.87,1010.84,8,-2.72,-5.63,-83,1
1641922576,80.22,1009.87,1010.83,8,-2.63,-5.57,-83,1
1641922877,80.09,1009.89,1010.85,8,-2.56,-5.52,-84,1
1641923177,80.28,1009.90,1010.86,8,-2.57,-5.50,-84,1
1641923477,79.74,1010.02,1010.98,8,-2.57,-5.59,-83,1
1641923778,79.69,1010.05,1011.02,8,-2.52,-5.55,-95,1
1641924079,79.64,1010.09,1011.06,8,-2.54,-5.58,-93,1
1641924380,79.85,1010.16,1011.13,8,-2.56,-5.56,-83,1
1641924682,79.55,1010.21,1011.17,8,-2.55,-5.60,-82,1
1641924982,79.64,1010.23,1011.19,8,-2.58,-5.62,-83,1
1641925283,79.71,1010.31,1011.27,8,-2.70,-5.72,-82,1
1641925583,79.89,1010.40,1011.37,8,-2.68,-5.67,-82,1
1641925883,79.76,1010.36,1011.33,8,-2.71,-5.72,-82,1
1641926183,80.03,1010.35,1011.31,8,-2.72,-5.69,-82,1
1641926483,79.86,1010.37,1011.33,8,-2.68,-5.68,-81,1
1641926784,79.81,1010.50,1011.46,8,-2.70,-5.71,-83,1
1641927085,80.11,1010.56,1011.53,8,-2.93,-5.88,-82,1
1641927389,80.38,1010.62,1011.59,8,-2.94,-5.85,-82,1
1641927689,80.57,1010.65,1011.61,8,-2.88,-5.76,-83,1
1641927991,79.79,1010.57,1011.53,8,-2.80,-5.81,-83,1
1641928292,79.85,1010.58,1011.55,8,-2.81,-5.80,-83,1
1641928593,80.19,1010.64,1011.61,8,-2.84,-5.78,-83,1
1641928894,80.31,1010.62,1011.59,8,-2.83,-5.75,-83,1
1641929195,80.36,1010.67,1011.63,8,-2.76,-5.67,-83,1
1641929497,80.15,1010.62,1011.58,8,-2.65,-5.60,-82,1
1641929798,80.04,1010.63,1011.60,8,-2.61,-5.58,-81,1
1641930100,79.79,1010.57,1011.54,8,-2.52,-5.53,-81,1
1641930401,79.63,1010.65,1011.61,8,-2.46,-5.50,-82,1
1641930701,79.38,1010.68,1011.65,8,-2.42,-5.50,-82,1
1641931001,79.37,1010.73,1011.69,8,-2.46,-5.54,-82,1
1641931302,79.37,1010.71,1011.68,8,-2.42,-5.50,-82,1
1641931604,79.14,1010.68,1011.64,8,-2.42,-5.54,-81,1
1641931905,79.16,1010.71,1011.68,8,-2.35,-5.47,-81,1
1641932508,78.72,1010.76,1011.73,8,-2.17,-5.37,-83,1
1641932810,78.53,1010.69,1011.66,8,-2.13,-5.36,-85,1
1641933111,78.53,1010.67,1011.63,8,-2.21,-5.44,-83,1
1641933412,78.88,1010.64,1011.60,8,-2.23,-5.40,-84,1
1641933713,78.87,1010.59,1011.55,8,-2.20,-5.37,-84,1
1641934014,78.57,1010.54,1011.50,8,-2.09,-5.32,-84,1
1641934316,78.54,1010.56,1011.52,8,-2.09,-5.32,-83,1
1641934617,78.60,1010.57,1011.54,8,-2.06,-5.28,-83,1
1641934921,78.32,1010.57,1011.53,8,-2.04,-5.31,-84,1
1641935222,77.91,1010.59,1011.55,8,-1.98,-5.32,-85,1
1641935522,78.19,1010.64,1011.60,8,-2.03,-5.32,-83,1
1641935822,78.20,1010.65,1011.61,8,-1.97,-5.26,-83,1
1641936122,78.28,1010.63,1011.59,8,-2.00,-5.28,-83,1
1641936422,78.38,1010.65,1011.61,8,-2.00,-5.26,-83,1
1641936723,78.31,1010.59,1011.55,8,-1.91,-5.19,-85,1
1641937023,77.81,1010.60,1011.56,8,-1.81,-5.17,-84,1
1641937323,77.90,1010.54,1011.50,8,-1.75,-5.10,-84,1
1641937623,77.52,1010.53,1011.49,8,-1.70,-5.11,-84,1
1641937925,77.49,1010.52,1011.49,8,-1.62,-5.04,-85,1
1641938225,77.30,1010.53,1011.49,8,-1.61,-5.06,-85,1
1641938828,76.86,1010.56,1011.52,8,-1.49,-5.02,-85,1
1641939130,76.99,1010.46,1011.43,8,-1.50,-5.01,-85,1
1641939431,77.18,1010.53,1011.50,8,-1.51,-4.99,-82,1
1641939732,77.50,1010.51,1011.47,8,-1.63,-5.05,-85,1
1641940032,77.65,1010.56,1011.52,8,-1.61,-5.00,-86,1
1641940333,77.47,1010.56,1011.53,8,-1.55,-4.98,-87,1
1641940634,77.71,1010.50,1011.47,8,-1.72,-5.10,-87,1
1641940934,77.86,1010.41,1011.38,8,-1.76,-5.11,-83,1
1641941236,77.86,1010.42,1011.38,8,-1.76,-5.11,-83,1
1641941537,78.16,1010.44,1011.40,8,-1.81,-5.11,-84,1
1641941839,77.98,1010.57,1011.53,8,-1.82,-5.15,-85,1
1641942140,78.35,1010.53,1011.49,8,-1.86,-5.13,-84,1
1641942441,78.38,1010.45,1011.41,8,-1.88,-5.14,-84,1
1641942743,78.56,1010.42,1011.38,8,-1.93,-5.16,-85,1
1641943047,78.48,1010.45,1011.41,8,-1.93,-5.18,-84,1
1641943348,78.54,1010.43,1011.39,8,-1.89,-5.13,-85,1
1641943649,78.41,1010.45,1011.41,8,-1.88,-5.14,-86,1
1641943950,78.24,1010.44,1011.41,8,-1.91,-5.20,-84,1
1641944252,78.54,1010.38,1011.34,8,-2.04,-5.27,-84,1
1641944553,78.88,1010.36,1011.33,8,-2.04,-5.22,-83,1
1641944854,78.70,1010.36,1011.33,8,-2.10,-5.30,-83,1
1641945155,78.73,1010.46,1011.42,8,-2.12,-5.32,-84,1
1641945455,78.94,1010.46,1011.43,8,-2.10,-5.26,-82,1
1641945756,78.46,1010.46,1011.42,8,-2.04,-5.29,-83,1
1641946056,78.63,1010.44,1011.40,8,-2.14,-5.35,-85,1
1641946356,79.24,1010.48,1011.44,8,-2.21,-5.32,-85,1
1641946657,79.07,1010.44,1011.41,8,-2.25,-5.39,-84,1
1641946958,79.40,1010.45,1011.41,8,-2.33,-5.41,-83,1
1641947259,79.59,1010.44,1011.41,8,-2.35,-5.40,-83,1
1641947561,79.15,1010.42,1011.39,8,-2.30,-5.42,-82,1
1641947862,79.62,1010.37,1011.34,8,-2.37,-5.41,-83,1
1641948162,79.43,1010.40,1011.36,8,-2.27,-5.35,-85,1
1641948462,79.26,1010.43,1011.39,8,-2.25,-5.36,-85,1
1641948762,79.12,1010.44,1011.40,8,-2.17,-5.30,-85,1
1641949062,78.75,1010.44,1011.41,8,-2.11,-5.30,-84,1
1641949362,78.83,1010.50,1011.46,8,-2.14,-5.32,-79,1
1641949663,78.77,1010.51,1011.47,8,-2.15,-5.34,-79,1
1641949963,78.92,1010.48,1011.44,8,-2.13,-5.30,-80,1
1641950263,78.83,1010.45,1011.41,8,-2.07,-5.25,-80,1
1641950563,78.67,1010.43,1011.39,8,-2.05,-5.26,-80,1
1641950863,78.55,1010.45,1011.42,8,-2.11,-5.34,-81,1
1641951163,78.88,1010.44,1011.40,8,-2.09,-5.26,-79,1
1641951464,78.69,1010.47,1011.43,8,-2.13,-5.34,-80,1
1641951765,78.66,1010.52,1011.48,8,-2.09,-5.30,-80,1
1641952067,78.60,1010.47,1011.43,8,-2.02,-5.24,-79,1
1641952368,78.44,1010.44,1011.41,8,-1.95,-5.20,-80,1
1641952669,78.37,1010.39,1011.36,8,-1.88,-5.15,-80,1
1641952969,78.19,1010.38,1011.34,8,-1.83,-5.13,-80,1
1641953269,78.05,1010.34,1011.31,8,-1.80,-5.12,-80,1
1641953571,77.86,1010.41,1011.38,8,-1.74,-5.09,-79,1
1641953871,77.30,1010.30,1011.26,8,-1.68,-5.13,-80,1
1641954171,76.99,1010.33,1011.29,8,-1.67,-5.18,-80,1
1641954472,77.10,1010.40,1011.36,8,-1.70,-5.19,-80,1
1641954773,76.96,1010.28,1011.25,8,-1.65,-5.16,-80,1
1641955074,76.24,1010.38,1011.35,8,-1.64,-5.27,-79,1
1641955376,74.76,1010.41,1011.38,8,-1.61,-5.50,-80,1
1641955677,74.56,1010.41,1011.37,8,-1.60,-5.53,-79,1
1641955978,73.91,1010.40,1011.36,8,-1.62,-5.66,-79,1
1641956279,73.54,1010.35,1011.31,8,-1.67,-5.78,-80,1
1641956580,74.31,1010.32,1011.29,8,-1.68,-5.65,-80,1
1641956881,73.92,1010.37,1011.33,8,-1.62,-5.66,-80,1
1641957183,73.86,1010.35,1011.32,8,-1.63,-5.68,-82,1
1641957484,73.98,1010.31,1011.28,8,-1.62,-5.65,-83,1
1641957786,73.96,1010.29,1011.25,8,-1.58,-5.62,-81,1
1641958086,73.77,1010.20,1011.16,8,-1.54,-5.61,-80,1
1641958386,74.47,1010.24,1011.21,8,-1.60,-5.55,-80,1
1641958686,74.70,1010.32,1011.28,8,-1.60,-5.50,-79,1
1641958986,75.15,1010.30,1011.26,8,-1.61,-5.44,-78,1
1641959287,74.59,1010.32,1011.28,8,-1.60,-5.52,-79,1
1641959587,75.00,1010.35,1011.32,8,-1.61,-5.46,-79,1
1641959887,75.13,1010.31,1011.27,8,-1.60,-5.43,-79,1
1641960187,75.11,1010.31,1011.27,8,-1.62,-5.45,-79,1
1641960487,75.36,1010.26,1011.22,8,-1.64,-5.43,-79,1
1641960787,75.18,1010.24,1011.21,8,-1.67,-5.49,-78,1
1641961087,74.84,1010.32,1011.28,8,-1.73,-5.61,-80,1
1641961388,74.33,1010.28,1011.25,8,-1.74,-5.71,-79,1
1641961688,74.82,1010.37,1011.33,8,-1.76,-5.64,-79,1
1641961988,74.50,1010.36,1011.32,8,-1.73,-5.67,-80,1
1641962288,74.62,1010.32,1011.29,8,-1.75,-5.66,-80,1
1641962588,74.64,1010.22,1011.18,8,-1.69,-5.60,-80,1
1641962888,74.39,1010.24,1011.21,8,-1.70,-5.66,-80,1
1641963188,74.15,1010.21,1011.18,8,-1.72,-5.72,-80,1
1641963488,74.44,1010.26,1011.22,8,-1.77,-5.72,-79,1
1641963789,74.17,1010.32,1011.28,8,-1.77,-5.76,-80,1
1641964089,73.69,1010.30,1011.26,8,-1.73,-5.81,-80,1
1641964389,73.41,1010.23,1011.19,8,-1.69,-5.82,-82,1
1641964689,73.81,1010.13,1011.10,8,-1.67,-5.73,-83,1
1641965293,73.27,1010.13,1011.09,8,-1.71,-5.86,-85,1
1641965594,73.67,1010.21,1011.18,8,-1.69,-5.77,-85,1
1641965896,73.79,1010.20,1011.16,8,-1.63,-5.69,-86,1
1641966199,72.78,1010.20,1011.17,8,-1.65,-5.90,-84,1
1641966500,72.82,1010.24,1011.21,8,-1.64,-5.88,-87,1
1641966801,73.01,1010.20,1011.16,8,-1.58,-5.79,-87,1
1641967102,72.76,1010.26,1011.23,8,-1.57,-5.82,-87,1
1641967403,72.99,1010.28,1011.25,8,-1.65,-5.86,-84,1
1641967705,72.85,1010.26,1011.22,8,-1.71,-5.94,-84,1
1641968006,73.60,1010.24,1011.21,8,-1.67,-5.77,-84,1
1641968307,72.42,1010.34,1011.30,8,-1.69,-6.00,-84,1
1641968608,72.63,1010.41,1011.37,8,-1.72,-5.99,-84,1
1641968909,72.79,1010.49,1011.46,8,-1.73,-5.97,-86,1
1641969210,72.95,1010.43,1011.39,8,-1.79,-6.00,-86,1
1641969511,72.28,1010.52,1011.49,8,-1.81,-6.14,-84,1
1641969811,73.17,1010.51,1011.48,8,-1.85,-6.02,-86,1
1641970111,73.11,1010.63,1011.60,8,-1.82,-6.00,-86,1
1641970412,73.61,1010.70,1011.67,8,-1.75,-5.84,-80,1
1641970713,72.90,1010.71,1011.68,8,-1.68,-5.90,-79,1
1641971015,72.88,1010.69,1011.66,8,-1.67,-5.90,-81,1
1641971316,72.94,1010.68,1011.64,8,-1.65,-5.87,-82,1
1641971616,73.16,1010.71,1011.67,8,-1.64,-5.82,-78,1
1641971916,73.27,1010.74,1011.71,8,-1.66,-5.82,-78,1
1641972216,73.22,1010.70,1011.66,8,-1.66,-5.83,-79,1
1641972516,73.61,1010.80,1011.76,8,-1.68,-5.78,-78,1
1641972816,73.29,1010.70,1011.66,8,-1.66,-5.81,-81,1
1641973117,73.61,1010.64,1011.60,8,-1.68,-5.78,-77,1
1641973417,73.58,1010.64,1011.61,8,-1.70,-5.80,-78,1
1641973717,73.45,1010.78,1011.75,8,-1.60,-5.73,-78,1
1641974017,73.59,1010.80,1011.77,8,-1.55,-5.65,-77,1
1641974317,73.24,1010.73,1011.69,8,-1.46,-5.63,-78,1
1641974617,72.96,1010.68,1011.65,8,-1.40,-5.62,-77,1
1641974917,73.40,1010.58,1011.54,8,-1.35,-5.49,-77,1
1641975217,72.69,1010.70,1011.66,8,-1.40,-5.67,-77,1
1641975518,72.64,1010.72,1011.69,8,-1.36,-5.64,-77,1
1641975818,72.95,1010.80,1011.77,8,-1.31,-5.54,-77,1
1641976118,72.52,1010.77,1011.74,8,-1.32,-5.62,-77,1
1641976418,72.62,1010.73,1011.69,8,-1.33,-5.61,-77,1
1641976718,73.05,1010.63,1011.60,8,-1.36,-5.57,-77,1
1641977018,72.82,1010.51,1011.48,8,-1.41,-5.66,-76,1
1641977318,72.99,1010.53,1011.50,8,-1.43,-5.65,-78,1
1641977618,73.19,1010.47,1011.44,8,-1.43,-5.61,-76,1
1641977919,73.02,1010.54,1011.51,8,-1.47,-5.68,-76,1
1641978219,73.50,1010.46,1011.43,8,-1.51,-5.63,-77,1
1641978519,73.57,1010.52,1011.48,8,-1.50,-5.61,-77,1
1641978819,73.83,1010.44,1011.40,8,-1.52,-5.58,-77,1
1641979119,73.72,1010.38,1011.35,8,-1.56,-5.64,-77,1
1641979422,73.49,1010.34,1011.31,8,-1.56,-5.68,-76,1
1641979723,73.80,1010.34,1011.30,8,-1.54,-5.61,-77,1
1641980024,73.71,1010.38,1011.34,8,-1.47,-5.55,-79,1
1641980326,73.97,1010.34,1011.31,8,-1.46,-5.50,-77,1
1641980627,74.04,1010.40,1011.36,8,-1.49,-5.52,-77,1
1641980928,74.39,1010.28,1011.25,8,-1.50,-5.46,-79,1
1641981229,74.52,1010.10,1011.06,8,-1.47,-5.41,-79,1
1641981530,74.03,1010.20,1011.16,8,-1.44,-5.47,-78,1
1641981831,74.58,1010.11,1011.07,8,-1.41,-5.34,-80,1
1641982133,73.99,1010.04,1011.00,8,-1.37,-5.41,-77,1
1641982434,74.44,1010.18,1011.14,8,-1.35,-5.31,-77,1
1641982734,74.09,1010.06,1011.02,8,-1.31,-5.33,-77,1
1641983034,73.77,1010.07,1011.03,8,-1.31,-5.39,-77,1
1641983334,74.07,1010.09,1011.06,8,-1.25,-5.28,-77,1
1641983634,73.99,1010.02,1010.98,8,-1.16,-5.21,-77,1
1641983934,73.57,1010.17,1011.13,8,-1.12,-5.24,-77,1
1641984235,73.90,1010.09,1011.05,8,-1.07,-5.13,-77,1
1641984535,73.77,1010.09,1011.05,8,-1.00,-5.09,-76,1
1641984835,73.86,1010.02,1010.99,8,-0.87,-4.95,-75,1
1641985135,73.57,1009.87,1010.83,8,-0.75,-4.88,-75,1
1641985436,73.31,1009.82,1010.78,8,-0.76,-4.94,-75,1
1641985737,73.28,1009.77,1010.74,8,-0.66,-4.85,-75,1
1641986039,73.46,1009.71,1010.67,8,-0.57,-4.73,-76,1
1641986340,72.87,1009.72,1010.68,8,-0.54,-4.81,-75,1
1641986641,73.40,1009.65,1010.61,8,-0.63,-4.80,-76,1
1641986942,74.04,1009.71,1010.67,8,-0.71,-4.76,-78,1
1641987244,74.21,1009.69,1010.66,8,-0.81,-4.83,-78,1
1641987545,74.52,1009.66,1010.62,8,-0.89,-4.85,-78,1
1641987846,74.93,1009.69,1010.66,8,-0.95,-4.84,-78,1
1641988148,75.24,1009.50,1010.46,8,-0.98,-4.81,-78,1
1641988449,75.38,1009.36,1010.32,8,-0.91,-4.72,-78,1
1641988750,75.08,1009.35,1010.31,8,-0.87,-4.73,-78,1
1641989051,75.06,1009.37,1010.33,8,-0.90,-4.76,-80,1
1641989352,75.16,1009.37,1010.34,8,-0.82,-4.67,-79,1
1641989653,74.71,1009.49,1010.45,8,-0.81,-4.74,-80,1
1641989955,74.79,1009.50,1010.46,8,-0.79,-4.70,-80,1
1641990256,74.76,1009.37,1010.33,8,-0.66,-4.58,-79,1
1641990557,74.46,1009.23,1010.19,8,-0.54,-4.52,-79,1
1641990858,74.34,1009.09,1010.05,8,-0.55,-4.55,-79,1
1641991159,74.38,1009.10,1010.07,8,-0.64,-4.63,-78,1
1641991461,74.64,1009.27,1010.23,8,-0.61,-4.56,-78,1
1641991762,74.51,1009.32,1010.28,8,-0.57,-4.54,-77,1
1641992063,74.35,1009.26,1010.23,8,-0.41,-4.41,-77,1
1641992365,73.98,1009.28,1010.24,8,-0.23,-4.31,-75,1
1641992666,73.67,1009.19,1010.15,8,-0.10,-4.24,-77,1
1641992967,73.12,1009.20,1010.16,8,0.03,-4.21,-77,1
1641993268,72.72,1009.24,1010.20,8,0.02,-4.29,-76,1
1641993569,72.90,1009.24,1010.20,8,0.05,-4.23,-76,1
1641993870,72.76,1009.16,1010.12,8,0.07,-4.24,-77,1
1641994172,73.08,1009.12,1010.09,8,0.05,-4.20,-78,1
1641994473,72.87,1009.07,1010.03,8,0.04,-4.25,-77,1
1641994774,72.45,1008.87,1009.84,8,0.00,-4.36,-77,1
1641995075,72.75,1008.92,1009.89,8,-0.14,-4.44,-76,1
1641995377,73.52,1008.82,1009.78,8,-0.24,-4.40,-78,1
1641995678,73.08,1008.83,1009.80,8,-0.39,-4.62,-77,1
1641995979,73.65,1008.81,1009.78,8,-0.47,-4.60,-77,1
1641996281,73.71,1008.90,1009.87,8,-0.50,-4.62,-77,1
1641996582,73.67,1008.87,1009.83,8,-0.54,-4.66,-77,1
1641996883,74.13,1008.89,1009.86,8,-0.60,-4.64,-76,1
1641997185,74.21,1008.90,1009.86,8,-0.59,-4.61,-76,1
1641997486,74.54,1008.90,1009.86,8,-0.57,-4.54,-76,1
1641997788,73.88,1008.80,1009.77,8,-0.56,-4.64,-76,1
1641998089,74.20,1008.80,1009.76,8,-0.62,-4.64,-76,1
1641998390,74.66,1008.80,1009.76,8,-0.72,-4.66,-77,1
1641998691,74.87,1008.94,1009.91,8,-0.83,-4.73,-76,1
1641998992,75.04,1008.87,1009.83,8,-0.86,-4.73,-77,1
1641999293,75.08,1008.80,1009.76,8,-0.92,-4.78,-76,1
1641999594,75.24,1008.76,1009.73,8,-0.90,-4.73,-76,1
1641999896,75.34,1008.77,1009.73,8,-0.98,-4.79,-75,1
1642000500,75.74,1008.65,1009.62,8,-1.03,-4.77,-77,1
1642000801,75.79,1008.57,1009.53,8,-1.01,-4.74,-76,1
1642001102,76.01,1008.62,1009.58,8,-1.05,-4.74,-75,1
1642001403,76.17,1008.51,1009.48,8,-1.04,-4.70,-76,1
1642001704,76.27,1008.39,1009.35,8,-1.05,-4.70,-75,1
1642002006,76.09,1008.37,1009.33,8,-0.98,-4.66,-76,1
1642002610,75.86,1008.26,1009.22,8,-0.89,-4.61,-79,1
1642002911,75.92,1008.26,1009.22,8,-0.90,-4.61,-78,1
1642003212,75.83,1008.30,1009.26,8,-0.91,-4.64,-79,1
1642003513,75.75,1008.21,1009.17,8,-0.91,-4.65,-77,1
1642003815,75.64,1008.20,1009.17,8,-0.91,-4.67,-84,1
1642004115,75.61,1008.13,1009.10,8,-0.86,-4.63,-85,1
1642004418,75.44,1008.10,1009.06,8,-0.91,-4.71,-83,1
1642004718,75.31,1008.19,1009.16,8,-0.86,-4.68,-85,1
1642005018,74.96,1008.18,1009.14,8,-0.80,-4.69,-84,1
1642005318,74.90,1008.17,1009.14,8,-0.80,-4.69,-80,1
1642005619,74.65,1008.23,1009.20,8,-0.77,-4.71,-78,1
1642005919,74.59,1008.25,1009.22,8,-0.80,-4.75,-79,1
1642006219,74.24,1008.18,1009.14,8,-0.87,-4.88,-80,1
1642006520,74.30,1008.27,1009.24,8,-0.89,-4.89,-80,1
1642006822,74.03,1008.31,1009.27,8,-0.86,-4.91,-80,1
1642007124,73.77,1008.23,1009.19,8,-0.82,-4.92,-80,1
1642007425,73.42,1008.25,1009.21,8,-0.80,-4.96,-79,1
1642007726,73.09,1008.38,1009.35,8,-0.79,-5.01,-81,1
1642008027,73.34,1008.27,1009.23,8,-0.76,-4.94,-80,1
1642008329,73.10,1008.39,1009.36,8,-0.73,-4.95,-84,1
1642008630,73.23,1008.22,1009.18,8,-0.67,-4.87,-79,1
1642008931,73.43,1008.08,1009.04,8,-0.66,-4.82,-78,1
1642009232,73.07,1008.15,1009.12,8,-0.59,-4.82,-80,1
1642009533,72.60,1008.20,1009.16,8,-0.59,-4.90,-78,1
1642009835,72.52,1008.19,1009.15,8,-0.62,-4.95,-78,1
1642010136,72.72,1008.16,1009.12,8,-0.57,-4.86,-79,1
1642010437,73.04,1008.18,1009.14,8,-0.58,-4.82,-80,1
1642010741,72.42,1008.19,1009.16,8,-0.62,-4.97,-79,1
1642011042,72.62,1008.11,1009.07,8,-0.70,-5.01,-79,1
1642011343,72.54,1007.98,1008.94,8,-0.77,-5.09,-78,1
1642011644,72.86,1007.95,1008.91,8,-0.79,-5.05,-79,1
1642011946,72.99,1007.82,1008.78,8,-0.74,-4.98,-81,1
1642012247,73.11,1007.77,1008.73,8,-0.70,-4.92,-81,1
1642012548,73.45,1007.77,1008.73,8,-0.64,-4.80,-81,1
1642012859,72.83,1007.81,1008.77,8,-0.63,-4.90,-79,1
1642013154,73.72,1007.90,1008.86,8,-0.75,-4.86,-79,1
1642013456,73.91,1007.91,1008.87,8,-0.87,-4.94,-79,1
1642013757,74.51,1007.85,1008.82,8,-0.88,-4.84,-80,1
1642014058,74.51,1007.78,1008.75,8,-0.86,-4.82,-79,1
1642014359,75.26,1007.83,1008.79,8,-0.89,-4.72,-79,1
1642014661,75.71,1007.90,1008.87,8,-0.97,-4.72,-78,1
1642014962,76.49,1007.98,1008.94,8,-1.00,-4.61,-79,1
1642015264,78.05,1007.86,1008.82,8,-1.17,-4.51,-78,1
1642015565,78.70,1007.68,1008.65,8,-1.26,-4.49,-83,1
1642015866,78.48,1007.84,1008.80,8,-1.22,-4.48,-75,1
1642016168,79.38,1007.86,1008.82,8,-1.22,-4.33,-76,1
1642016469,80.92,1008.00,1008.96,8,-1.38,-4.23,-75,1
1642016769,81.24,1008.10,1009.06,8,-1.48,-4.28,-76,1
1642017071,81.43,1007.96,1008.92,8,-1.46,-4.23,-75,1
1642017372,82.24,1007.94,1008.90,8,-1.45,-4.09,-75,1
1642017672,83.05,1007.96,1008.92,8,-1.47,-3.98,-77,1
1642017972,83.86,1007.91,1008.88,8,-1.52,-3.89,-76,1
1642018273,83.96,1008.02,1008.98,8,-1.51,-3.87,-77,1
1642018574,83.99,1008.00,1008.97,8,-1.47,-3.82,-77,1
1642018875,83.89,1007.95,1008.91,8,-1.44,-3.81,-76,1
1642019176,84.75,1007.96,1008.93,8,-1.45,-3.69,-76,1
1642019476,85.12,1008.06,1009.03,8,-1.46,-3.64,-76,1
1642019777,85.69,1008.03,1009.00,8,-1.44,-3.53,-76,1
1642020079,85.58,1008.07,1009.03,8,-1.44,-3.54,-78,1
1642020380,85.68,1008.08,1009.05,8,-1.40,-3.49,-76,1
1642020681,86.41,1007.92,1008.89,8,-1.39,-3.37,-77,1
1642020982,86.35,1007.82,1008.79,8,-1.38,-3.37,-77,1
1642021283,86.86,1007.83,1008.80,8,-1.42,-3.33,-77,1
1642021584,85.83,1007.67,1008.63,8,-1.35,-3.42,-77,1
1642021885,86.09,1007.79,1008.75,8,-1.27,-3.30,-77,1
1642022190,86.03,1007.76,1008.73,8,-1.24,-3.28,-78,1
1642022490,86.15,1007.79,1008.75,8,-1.19,-3.21,-79,1
1642022791,86.34,1007.73,1008.70,8,-1.18,-3.17,-79,1
1642023092,86.44,1007.78,1008.74,8,-1.14,-3.12,-80,1
1642023394,86.46,1007.88,1008.84,8,-1.13,-3.10,-80,1
1642023695,86.63,1007.77,1008.73,8,-1.16,-3.11,-79,1
1642023996,86.99,1007.78,1008.74,8,-1.16,-3.05,-80,1
1642024298,87.67,1007.70,1008.67,8,-1.16,-2.95,-80,1
1642024599,87.13,1007.77,1008.73,8,-1.14,-3.01,-79,1
1642024900,87.25,1007.81,1008.77,8,-1.11,-2.96,-78,1
1642025201,87.29,1007.67,1008.64,8,-1.08,-2.93,-79,1
1642025502,87.23,1007.51,1008.48,8,-1.02,-2.88,-78,1
1642025803,87.05,1007.41,1008.38,8,-0.98,-2.86,-78,1
1642026104,87.11,1007.28,1008.25,8,-0.97,-2.84,-78,1
1642026405,87.05,1007.39,1008.36,8,-0.92,-2.80,-78,1
1642026706,87.33,1007.35,1008.31,8,-0.89,-2.73,-80,1
1642027008,86.81,1007.43,1008.39,8,-0.81,-2.73,-78,1
1642027309,86.18,1007.35,1008.31,8,-0.76,-2.78,-80,1
1642027610,86.89,1007.28,1008.24,8,-0.70,-2.61,-81,1
1642027911,87.19,1007.23,1008.19,8,-0.70,-2.57,-79,1
1642028212,86.51,1007.23,1008.19,8,-0.67,-2.64,-81,1
1642028513,87.26,1007.09,1008.05,8,-0.66,-2.52,-80,1
1642029117,87.18,1007.03,1007.99,8,-0.63,-2.50,-79,1
1642029418,87.60,1006.90,1007.86,8,-0.63,-2.43,-78,1
1642029719,86.94,1006.80,1007.76,8,-0.56,-2.47,-78,1
1642030021,86.13,1006.64,1007.60,8,-0.49,-2.52,-78,1
1642030322,86.26,1006.77,1007.74,8,-0.42,-2.43,-78,1
1642030623,85.87,1006.73,1007.69,8,-0.36,-2.44,-79,1
1642030924,86.09,1006.93,1007.90,8,-0.33,-2.37,-79,1
1642031225,86.18,1006.77,1007.73,8,-0.34,-2.37,-79,1
1642031527,85.99,1006.79,1007.76,8,-0.31,-2.37,-79,1
1642031828,86.01,1007.20,1008.16,8,-0.32,-2.38,-80,1
1642032129,85.56,1007.16,1008.12,8,-0.25,-2.38,-80,1
1642032430,85.36,1007.21,1008.18,8,-0.25,-2.41,-79,1
1642032731,85.48,1007.28,1008.25,8,-0.25,-2.39,-79,1
1642033031,85.45,1007.25,1008.22,8,-0.22,-2.37,-78,1
1642033331,85.01,1007.23,1008.19,8,-0.17,-2.39,-78,1
1642033632,84.93,1007.45,1008.41,8,-0.14,-2.37,-79,1
1642033932,85.16,1007.45,1008.41,8,-0.11,-2.30,-80,1
1642034232,85.14,1007.05,1008.01,8,-0.15,-2.35,-81,1
1642034534,85.23,1006.85,1007.82,8,-0.14,-2.32,-79,1
1642034834,84.96,1007.05,1008.01,8,-0.07,-2.30,-78,1
1642035135,84.77,1007.04,1008.00,8,-0.08,-2.34,-77,1
1642035435,84.97,1006.45,1007.41,8,-0.08,-2.30,-78,1
1642035735,84.81,1006.40,1007.36,8,-0.11,-2.36,-78,1
1642036035,84.73,1006.53,1007.49,8,-0.11,-2.37,-78,1
1642036335,84.67,1006.68,1007.64,8,-0.08,-2.35,-79,1
1642036636,84.57,1006.96,1007.92,8,-0.07,-2.36,-78,1
1642036937,84.49,1007.03,1007.99,8,0.00,-2.30,-78,1
1642037239,84.47,1006.91,1007.88,8,0.03,-2.28,-78,1
1642037540,84.62,1006.94,1007.90,8,0.03,-2.25,-78,1
1642037841,84.52,1006.67,1007.63,8,0.02,-2.28,-79,1
1642038142,84.64,1006.58,1007.55,8,-0.03,-2.31,-78,1
1642038443,84.53,1006.71,1007.67,8,-0.05,-2.35,-78,1
1642038745,84.60,1006.59,1007.56,8,-0.04,-2.32,-77,1
1642039046,84.86,1006.58,1007.55,8,-0.01,-2.25,-78,1
1642039347,84.61,1006.75,1007.71,8,-0.01,-2.29,-78,1
1642039648,84.47,1006.99,1007.95,8,-0.04,-2.35,-79,1
1642039950,84.56,1006.66,1007.62,8,-0.04,-2.33,-80,1
1642040251,84.63,1006.50,1007.47,8,-0.05,-2.33,-79,1
1642040552,84.55,1006.50,1007.46,8,-0.05,-2.34,-79,1
1642040853,85.11,1006.28,1007.25,8,-0.12,-2.32,-79,1
1642041155,85.13,1006.31,1007.27,8,-0.14,-2.34,-78,1
1642041456,85.58,1006.23,1007.19,8,-0.18,-2.31,-78,1
1642041757,86.01,1006.12,1007.08,8,-0.16,-2.22,-78,1
1642042058,85.97,1006.15,1007.11,8,-0.18,-2.24,-79,1
1642042360,85.84,1006.29,1007.26,8,-0.18,-2.27,-81,1
1642042661,86.28,1006.25,1007.22,8,-0.18,-2.20,-81,1
1642042962,86.23,1006.18,1007.14,8,-0.14,-2.16,-80,1
1642043263,86.61,1006.14,1007.10,8,-0.15,-2.11,-79,1
1642043564,86.76,1006.09,1007.05,8,-0.17,-2.11,-78,1
1642043865,87.20,1006.05,1007.01,8,-0.23,-2.10,-79,1
1642044167,87.84,1006.02,1006.99,8,-0.29,-2.06,-79,1
1642044468,87.92,1006.04,1007.00,8,-0.32,-2.08,-79,1
1642044769,87.94,1005.99,1006.95,8,-0.32,-2.08,-81,1
1642045070,88.05,1005.95,1006.91,8,-0.33,-2.07,-79,1
1642045371,88.03,1005.91,1006.87,8,-0.30,-2.04,-78,1
1642045673,88.49,1005.90,1006.86,8,-0.32,-1.99,-78,1
1642045974,88.36,1005.93,1006.90,8,-0.34,-2.03,-79,1
1642046275,88.60,1005.84,1006.80,8,-0.35,-2.00,-79,1
1642046577,88.45,1005.78,1006.74,8,-0.34,-2.02,-79,1
1642046878,88.79,1005.89,1006.86,8,-0.34,-1.97,-80,1
1642047179,88.86,1005.79,1006.76,8,-0.32,-1.93,-77,1
1642047480,88.93,1005.63,1006.59,8,-0.31,-1.91,-78,1
1642047781,89.04,1005.55,1006.52,8,-0.31,-1.90,-78,1
1642048083,89.47,1005.47,1006.44,8,-0.32,-1.84,-78,1
1642048384,89.44,1005.57,1006.54,8,-0.33,-1.86,-77,1
1642048685,89.79,1005.30,1006.27,8,-0.33,-1.80,-76,1
1642048986,89.95,1005.40,1006.36,8,-0.30,-1.75,-76,1
1642049287,89.54,1005.17,1006.13,8,-0.24,-1.75,-76,1
1642049588,89.47,1005.19,1006.15,8,-0.24,-1.76,-76,1
1642049890,89.80,1005.23,1006.20,8,-0.21,-1.68,-76,1
1642050191,89.58,1005.37,1006.33,8,-0.14,-1.65,-76,1
1642050491,89.27,1005.27,1006.23,8,-0.08,-1.63,-76,1
1642050791,89.16,1005.27,1006.23,8,-0.06,-1.63,-76,1
1642051092,89.48,1005.09,1006.06,8,-0.04,-1.56,-76,1
1642051392,89.46,1005.02,1005.98,8,-0.07,-1.60,-77,1
1642051692,89.89,1005.12,1006.09,8,-0.08,-1.54,-78,1
1642051992,90.07,1005.34,1006.31,8,-0.09,-1.52,-79,1
1642052292,89.66,1005.20,1006.17,8,-0.06,-1.56,-79,1
1642052592,89.63,1005.18,1006.14,8,-0.03,-1.53,-79,1
1642052892,89.38,1005.04,1006.00,8,-0.02,-1.56,-79,1
1642053193,89.46,1004.95,1005.91,8,0.01,-1.52,-79,1
1642053493,89.51,1004.83,1005.80,8,0.04,-1.48,-79,1
1642053793,89.10,1004.95,1005.91,8,0.08,-1.50,-80,1
1642054093,89.51,1005.23,1006.19,8,0.01,-1.51,-77,1
1642054393,89.61,1005.08,1006.04,8,-0.01,-1.51,-80,1
1642054693,89.50,1005.03,1005.99,8,0.01,-1.51,-78,1
1642054993,89.89,1004.93,1005.89,8,0.03,-1.43,-77,1
1642055293,90.02,1004.75,1005.71,8,0.03,-1.41,-78,1
1642055594,89.90,1004.70,1005.66,8,0.08,-1.38,-78,1
1642055894,89.72,1004.37,1005.33,8,0.11,-1.38,-83,1
1642056194,89.73,1004.34,1005.31,8,0.12,-1.37,-79,1
1642056494,89.73,1004.29,1005.25,8,0.13,-1.36,-77,1
1642056794,89.63,1004.19,1005.16,8,0.19,-1.31,-77,1
1642057094,89.75,1004.20,1005.16,8,0.20,-1.29,-78,1
1642057394,89.35,1003.84,1004.81,8,0.24,-1.31,-77,1
1642057694,89.48,1003.89,1004.85,8,0.29,-1.24,-79,1
1642057995,89.62,1004.14,1005.10,8,0.29,-1.22,-76,1
1642058295,89.81,1004.23,1005.20,8,0.32,-1.16,-76,1
1642058595,89.92,1004.16,1005.12,8,0.32,-1.14,-75,1
1642058896,89.65,1004.21,1005.18,8,0.37,-1.13,-77,1
1642059196,89.56,1004.49,1005.45,8,0.42,-1.10,-76,1
1642059498,89.84,1004.41,1005.37,8,0.41,-1.06,-77,1
1642059799,89.56,1004.16,1005.13,8,0.46,-1.06,-76,1
1642060100,89.88,1004.25,1005.22,8,0.50,-0.97,-76,1
1642060402,89.92,1004.11,1005.08,8,0.52,-0.94,-75,1
1642060705,90.00,1004.07,1005.03,8,0.54,-0.91,-77,1
1642061006,90.30,1003.94,1004.90,8,0.53,-0.88,-76,1
1642061307,90.48,1004.16,1005.12,8,0.55,-0.83,-76,1
1642061607,90.63,1004.26,1005.22,8,0.54,-0.82,-77,1
1642061907,90.59,1004.25,1005.21,8,0.55,-0.81,-77,1
1642062208,90.92,1004.17,1005.13,8,0.55,-0.76,-76,1
1642062508,91.26,1004.01,1004.98,8,0.54,-0.72,-76,1
1642062808,91.56,1004.00,1004.96,8,0.56,-0.66,-76,1
1642063108,91.46,1004.11,1005.07,8,0.62,-0.61,-76,1
1642063408,91.78,1004.16,1005.12,8,0.64,-0.54,-77,1
1642063708,91.96,1004.04,1005.01,8,0.67,-0.49,-77,1
1642064008,91.88,1004.00,1004.97,8,0.72,-0.45,-77,1
1642064309,92.13,1003.91,1004.87,8,0.74,-0.39,-77,1
1642064609,91.91,1004.09,1005.06,8,0.81,-0.36,-77,1
1642064909,92.02,1004.22,1005.18,8,0.87,-0.28,-77,1
1642065209,91.50,1003.94,1004.90,8,0.92,-0.31,-77,1
1642065509,91.47,1003.87,1004.84,8,0.99,-0.24,-77,1
1642065809,91.24,1003.95,1004.91,8,1.01,-0.26,-77,1
1642066109,91.65,1003.90,1004.86,8,1.04,-0.17,-77,1
1642066409,91.69,1003.96,1004.92,8,1.06,-0.14,-77,1
1642066709,91.73,1003.88,1004.84,8,1.09,-0.11,-78,1
1642067010,91.95,1003.87,1004.83,8,1.09,-0.07,-77,1
1642067310,91.96,1003.69,1004.65,8,1.14,-0.02,-77,1
1642067610,91.61,1003.80,1004.77,8,1.18,-0.03,-77,1
1642067910,91.53,1003.64,1004.60,8,1.21,-0.02,-77,1
1642068210,92.14,1003.59,1004.56,8,1.23,0.10,-77,1
1642068510,92.01,1003.49,1004.45,8,1.28,0.13,-77,1
1642068810,92.03,1003.38,1004.34,8,1.29,0.14,-77,1
1642069110,91.99,1003.34,1004.30,8,1.32,0.16,-77,1
1642069411,92.40,1003.22,1004.18,8,1.36,0.26,-77,1
1642069711,92.24,1003.22,1004.19,8,1.41,0.29,-77,1
1642070011,92.13,1003.08,1004.05,8,1.45,0.31,-77,1
1642070311,92.47,1002.92,1003.89,8,1.45,0.36,-77,1
1642070611,92.50,1002.95,1003.92,8,1.46,0.38,-77,1
1642070913,92.40,1002.91,1003.87,8,1.47,0.37,-77,1
1642071214,92.56,1002.83,1003.79,8,1.51,0.43,-77,1
1642071515,92.65,1002.66,1003.62,8,1.52,0.46,-77,1
1642071816,92.34,1002.55,1003.51,8,1.54,0.43,-77,1
1642072118,92.43,1002.57,1003.53,8,1.60,0.51,-77,1
1642072419,92.36,1002.59,1003.55,8,1.65,0.54,-78,1
1642072720,91.92,1002.67,1003.64,8,1.70,0.53,-77,1
1642073021,91.91,1002.59,1003.55,8,1.74,0.57,-77,1
1642073321,91.92,1002.68,1003.64,8,1.73,0.56,-77,1
1642073622,92.05,1002.57,1003.54,8,1.75,0.60,-77,1
1642073922,92.21,1002.53,1003.49,8,1.74,0.61,-77,1
1642074222,92.25,1002.28,1003.24,8,1.74,0.62,-77,1
1642074522,92.06,1002.33,1003.30,8,1.71,0.56,-77,1
1642074822,92.28,1002.39,1003.36,8,1.73,0.61,-77,1
1642075122,92.05,1002.31,1003.27,8,1.76,0.61,-77,1
1642075422,92.54,1002.38,1003.34,8,1.74,0.66,-77,1
1642075722,92.27,1002.29,1003.25,8,1.77,0.65,-77,1
1642076023,91.83,1002.26,1003.22,8,1.81,0.62,-77,1
1642076324,92.30,1002.12,1003.09,8,1.81,0.69,-76,1
1642076625,92.31,1002.16,1003.12,8,1.83,0.71,-77,1
1642076927,92.21,1002.17,1003.14,8,1.86,0.73,-77,1
1642077228,92.03,1002.13,1003.09,8,1.87,0.71,-77,1
1642077529,91.81,1002.14,1003.11,8,1.89,0.70,-76,1
1642077830,91.75,1002.09,1003.05,8,1.90,0.70,-76,1
1642078132,91.64,1002.07,1003.03,8,1.92,0.70,-76,1
1642078433,91.65,1002.00,1002.96,8,1.92,0.71,-76,1
1642078734,92.10,1001.96,1002.92,8,1.90,0.75,-76,1
1642079339,91.88,1001.82,1002.79,8,1.91,0.73,-75,1
1642079640,91.74,1001.90,1002.87,8,1.91,0.71,-76,1
1644833583,44.00,987.80,989.61,15,15.22,3.06,-65,1
1644833883,53.37,987.74,989.55,15,10.41,1.34,-64,1
1644834183,57.51,987.85,989.66,15,7.92,0.05,-62,1
1644834483,58.15,987.74,989.54,15,6.69,-0.95,-61,1
1644834783,59.01,987.72,989.53,15,5.98,-1.42,-63,1
1644835083,60.88,987.70,989.50,15,5.62,-1.33,-60,1
1644835383,60.42,987.69,989.49,15,5.57,-1.48,-63,1
1644835683,59.84,987.63,989.44,15,5.48,-1.70,-64,1
1644835983,61.27,987.47,989.27,15,5.51,-1.35,-64,1
1644836283,60.35,987.51,989.32,15,5.69,-1.39,-65,1
1644836583,61.19,987.55,989.35,15,5.85,-1.05,-66,1
1644836883,59.35,987.30,989.11,15,6.08,-1.25,-66,1
1644837184,59.76,987.32,989.13,15,6.20,-1.04,-64,1
1644837484,57.91,987.27,989.07,15,6.38,-1.30,-65,1
1644837784,57.37,987.24,989.05,15,6.53,-1.29,-64,1
1644838084,56.98,987.33,989.13,15,6.79,-1.13,-61,1
1644838384,57.78,987.25,989.05,15,7.05,-0.70,-65,1
1644838684,55.36,987.19,989.00,15,7.49,-0.87,-63,1
1644838984,56.45,987.08,988.89,15,7.84,-0.28,-65,1
1644839284,54.30,987.01,988.82,15,8.14,-0.53,-62,1
1644839584,51.17,987.06,988.86,15,8.60,-0.92,-61,1
1644839884,50.13,986.87,988.67,15,8.87,-0.95,-64,1
1644840184,50.44,986.68,988.48,15,9.08,-0.67,-65,1
1644840484,49.66,986.68,988.49,15,9.10,-0.86,-68,1
1644840784,49.13,986.59,988.40,15,9.40,-0.73,-65,1
1644841084,50.91,986.57,988.38,15,9.49,-0.16,-63,1
1644841384,49.61,986.49,988.29,15,9.55,-0.46,-64,1
1644841685,46.28,986.35,988.16,15,9.65,-1.32,-64,1
1644841985,47.09,986.43,988.24,15,9.65,-1.08,-64,1
1644842285,45.85,986.51,988.31,15,9.65,-1.45,-63,1
1644842585,46.19,986.25,988.06,15,9.79,-1.22,-65,1
1644842885,43.81,986.29,988.10,15,10.11,-1.65,-64,1
1644843185,43.88,986.19,988.00,15,10.10,-1.63,-65,1
1644843485,43.34,986.09,987.89,15,10.43,-1.50,-64,1
1644843785,44.50,986.07,987.88,15,10.76,-0.84,-66,1
1644844085,46.47,986.01,987.82,15,11.09,0.05,-64,1
1644844385,44.49,985.92,987.73,15,11.81,0.11,-64,1
1644844685,43.79,985.87,987.67,15,11.87,-0.05,-64,1
1644844986,44.79,985.79,987.59,15,12.35,0.70,-65,1
1644845286,42.43,985.86,987.67,15,12.83,0.38,-64,1
1644845586,43.35,985.76,987.56,15,12.87,0.72,-64,1
1644845886,45.33,985.78,987.59,15,12.66,1.15,-66,1
1644846186,42.14,985.79,987.60,15,12.27,-0.22,-63,1
1644846486,40.44,985.89,987.70,15,11.72,-1.28,-63,1
1644846786,42.53,985.69,987.50,15,11.77,-0.54,-64,1
1644847086,44.28,985.78,987.58,15,12.63,0.79,-66,1
1644847386,44.08,985.68,987.48,15,13.45,1.48,-65,1
1644847686,42.92,985.68,987.49,15,13.53,1.18,-64,1
1644847986,42.60,985.64,987.44,15,13.52,1.06,-64,1
1644848286,42.79,985.65,987.46,15,13.35,0.97,-67,1
1644848586,40.92,985.57,987.37,15,13.14,0.16,-66,1
1644848887,40.64,985.53,987.34,15,12.81,-0.23,-68,1
1644849187,42.05,985.49,987.30,15,12.85,0.28,-65,1
1644849487,47.82,985.44,987.25,15,13.01,2.21,-66,1
1644849787,48.00,985.37,987.17,15,13.35,2.58,-65,1
1644850087,41.70,985.37,987.18,15,13.69,0.92,-65,1
1644850387,47.16,985.36,987.16,15,13.50,2.47,-64,1
1644850687,46.79,985.37,987.17,15,12.96,1.86,-64,1
1644850987,46.24,985.38,987.18,15,12.44,1.22,-65,1
1644851288,50.16,985.45,987.26,15,11.25,1.26,-66,1
1644851588,47.71,985.38,987.18,15,9.97,-0.61,-64,1
1644851888,51.81,985.38,987.19,15,9.10,-0.28,-65,1
1644852188,50.24,985.41,987.21,15,8.45,-1.31,-65,1
1644852488,53.18,985.40,987.21,15,7.99,-0.95,-63,1
1644852788,53.27,985.43,987.23,15,7.68,-1.22,-64,1
1644853088,54.70,985.42,987.23,15,7.44,-1.08,-63,1
1644853388,56.50,985.41,987.22,15,7.21,-0.86,-64,1
1644853688,56.08,985.39,987.20,15,7.01,-1.15,-63,1
1644853988,57.52,985.42,987.23,15,6.84,-0.96,-67,1
1644854288,57.00,985.42,987.23,15,6.69,-1.22,-65,1
1644854588,58.38,985.42,987.23,15,6.54,-1.04,-65,1
1644854888,58.19,985.48,987.28,15,6.41,-1.20,-66,1
1644855189,59.33,985.51,987.32,15,6.27,-1.07,-61,1
1644855489,60.27,985.53,987.33,15,6.13,-0.99,-62,1
1644855789,61.10,985.56,987.37,15,6.00,-0.92,-61,1
1644856089,60.68,985.49,987.30,15,5.89,-1.12,-61,1
1644856389,60.33,985.47,987.28,15,5.82,-1.27,-61,1
1644856689,60.14,985.49,987.29,15,5.74,-1.39,-62,1
1644856989,58.19,985.54,987.35,15,5.69,-1.88,-61,1
1644857289,57.82,985.53,987.34,15,5.67,-1.99,-61,1
1644857589,56.76,985.42,987.23,15,5.63,-2.27,-63,1
1644857889,55.45,985.44,987.25,15,5.61,-2.61,-61,1
1644858189,56.77,985.46,987.26,15,5.60,-2.30,-62,1
1644858489,55.27,985.47,987.28,15,5.61,-2.65,-60,1
1644858789,54.99,985.46,987.27,15,5.63,-2.70,-61,1
1644859089,55.52,985.52,987.33,15,5.60,-2.60,-61,1
1644859390,55.52,985.53,987.33,15,5.54,-2.66,-62,1
1644859690,56.73,985.50,987.30,15,5.47,-2.43,-61,1
1644859990,57.87,985.51,987.32,15,5.37,-2.26,-60,1
1644860290,57.76,985.53,987.34,15,5.24,-2.41,-61,1
1644860590,58.31,985.54,987.35,15,5.14,-2.37,-62,1
1644860890,58.48,985.55,987.36,15,5.03,-2.44,-60,1
1644861190,59.65,985.53,987.34,15,4.93,-2.26,-61,1
1644861490,58.95,985.54,987.35,15,4.81,-2.53,-61,1
1644861790,58.15,985.52,987.33,15,4.70,-2.82,-61,1
1644862090,58.22,985.44,987.24,15,4.58,-2.92,-63,1
1644862390,59.47,985.44,987.24,15,4.46,-2.75,-62,1
1644862690,60.10,985.44,987.25,15,4.34,-2.72,-62,1
1644862990,60.74,985.45,987.25,15,4.23,-2.68,-62,1
1644863290,61.37,985.46,987.26,15,4.15,-2.62,-63,1
1644863591,62.08,985.42,987.23,15,4.06,-2.55,-62,1
1644863891,62.83,985.37,987.17,15,4.00,-2.44,-63,1
1644864191,63.73,985.35,987.16,15,3.92,-2.32,-61,1
1644864491,64.30,985.35,987.16,15,3.83,-2.29,-64,1
1644864791,64.67,985.34,987.15,15,3.77,-2.27,-63,1
1644865091,64.82,985.26,987.07,15,3.72,-2.29,-61,1
1644865391,64.77,985.34,987.14,15,3.66,-2.35,-63,1
1644865691,64.99,985.41,987.22,15,3.63,-2.34,-63,1
1644865991,64.56,985.41,987.22,15,3.62,-2.44,-62,1
1644866291,65.07,985.50,987.31,15,3.59,-2.36,-63,1
1644866591,65.15,985.48,987.29,15,3.56,-2.37,-61,1
1644866891,65.30,985.49,987.30,15,3.52,-2.38,-61,1
1644867192,64.53,985.49,987.30,15,3.48,-2.57,-62,1
1644867492,65.10,985.55,987.36,15,3.46,-2.48,-63,1
1644867792,64.71,985.51,987.32,15,3.45,-2.57,-61,1
1644868092,64.46,985.50,987.31,15,3.46,-2.61,-62,1
1644868392,64.60,985.49,987.30,15,3.47,-2.57,-63,1
1644868692,63.69,985.51,987.31,15,3.46,-2.77,-65,1
1644868992,63.62,985.49,987.30,15,3.46,-2.79,-65,1
1644869292,63.22,985.46,987.27,15,3.48,-2.85,-63,1
1644869592,62.52,985.42,987.23,15,3.54,-2.94,-63,1
1644869892,63.07,985.29,987.10,15,3.54,-2.83,-63,1
1644870192,62.70,985.34,987.15,15,3.53,-2.91,-66,1
1644870493,63.08,985.35,987.16,15,3.52,-2.84,-64,1
1644870793,63.25,985.38,987.18,15,3.53,-2.80,-61,1
1644871093,63.21,985.36,987.17,15,3.53,-2.81,-64,1
1644871393,62.75,985.37,987.17,15,3.53,-2.91,-63,1
1644871693,62.97,985.31,987.12,15,3.52,-2.87,-63,1
1644871993,62.41,985.30,987.10,15,3.54,-2.97,-61,1
1644872293,63.31,985.25,987.05,15,3.55,-2.77,-64,1
1644872593,63.07,985.19,986.99,15,3.56,-2.81,-64,1
1644872893,63.68,985.17,986.98,15,3.56,-2.68,-63,1
1644873193,64.03,985.16,986.97,15,3.55,-2.61,-64,1
1644873494,63.89,985.19,987.00,15,3.56,-2.63,-64,1
1644873794,63.78,985.14,986.95,15,3.56,-2.66,-62,1
1644874094,63.85,985.12,986.93,15,3.54,-2.66,-68,1
1644874394,64.15,985.09,986.90,15,3.50,-2.63,-61,1
1644874694,64.19,985.01,986.81,15,3.47,-2.66,-62,1
1644874994,64.38,984.93,986.73,15,3.42,-2.66,-64,1
1644875294,64.51,984.89,986.70,15,3.38,-2.67,-64,1
1644875594,64.99,984.83,986.64,15,3.35,-2.60,-63,1
1644875894,65.46,984.88,986.68,15,3.32,-2.54,-64,1
1644876194,65.33,984.78,986.59,15,3.29,-2.59,-61,1
1644876494,65.67,984.81,986.61,15,3.28,-2.53,-61,1
1644876794,65.75,984.89,986.70,15,3.26,-2.53,-63,1
1644877094,65.93,984.83,986.64,15,3.25,-2.51,-63,1
1644877395,66.14,984.86,986.66,15,3.23,-2.48,-63,1
1644877695,66.24,984.89,986.69,15,3.19,-2.50,-64,1
1644877995,66.60,984.89,986.70,15,3.13,-2.48,-63,1
1644878295,66.91,984.86,986.67,15,3.07,-2.48,-63,1
1644878595,67.02,984.88,986.68,15,3.02,-2.50,-61,1
1644878895,67.22,984.92,986.73,15,2.98,-2.50,-61,1
1644879195,67.32,984.82,986.63,15,2.94,-2.52,-62,1
1644879495,67.55,984.92,986.72,15,2.90,-2.51,-63,1
1644879795,67.53,984.91,986.72,15,2.89,-2.53,-60,1
1644880095,67.57,984.84,986.65,15,2.87,-2.54,-62,1
1644880395,67.71,984.82,986.62,15,2.85,-2.53,-61,1
1644880695,67.80,984.81,986.61,15,2.82,-2.54,-61,1
1644880995,67.83,984.81,986.62,15,2.77,-2.58,-62,1
1644881296,68.03,984.84,986.65,15,2.74,-2.57,-61,1
1644881596,68.23,984.77,986.57,15,2.68,-2.59,-61,1
1644881896,68.37,984.70,986.51,15,2.63,-2.61,-61,1
1644882196,68.57,984.65,986.46,15,2.59,-2.61,-61,1
1644882496,68.66,984.60,986.41,15,2.56,-2.62,-59,1
1644882796,68.81,984.61,986.41,15,2.53,-2.62,-62,1
1644883096,68.89,984.61,986.41,15,2.49,-2.64,-62,1
1644883396,69.17,984.55,986.35,15,2.42,-2.65,-61,1
1644883696,69.42,984.56,986.37,15,2.35,-2.67,-63,1
1644883996,69.66,984.54,986.35,15,2.23,-2.74,-62,1
1644884296,69.80,984.60,986.41,15,2.12,-2.82,-62,1
1644884596,70.17,984.54,986.35,15,2.02,-2.84,-61,1
1644884896,70.40,984.58,986.39,15,1.95,-2.87,-62,1
1644885196,70.45,984.53,986.34,15,1.89,-2.92,-60,1
1644885496,70.65,984.49,986.29,15,1.83,-2.94,-61,1
1644885796,70.92,984.48,986.29,15,1.76,-2.95,-62,1
1644886096,71.11,984.44,986.25,15,1.68,-2.99,-61,1
1644886397,71.27,984.39,986.20,15,1.61,-3.03,-61,1
1644886697,71.40,984.39,986.19,15,1.55,-3.06,-61,1
1644886997,71.38,984.41,986.22,15,1.52,-3.09,-62,1
1644887297,71.38,984.42,986.23,15,1.51,-3.10,-60,1
1644887597,71.46,984.34,986.15,15,1.50,-3.10,-62,1
1644887897,71.56,984.26,986.07,15,1.49,-3.09,-62,1
1644888197,71.69,984.23,986.03,15,1.48,-3.08,-63,1
1644888497,71.59,984.26,986.07,15,1.48,-3.09,-64,1
1644888797,71.84,984.22,986.03,15,1.45,-3.08,-61,1
1644889097,71.96,984.13,985.93,15,1.42,-3.08,-62,1
1644889397,72.04,984.11,985.92,15,1.38,-3.11,-63,1
1644889697,72.32,984.10,985.90,15,1.35,-3.08,-63,1
1644889997,72.47,984.03,985.84,15,1.30,-3.10,-62,1
1644890297,72.71,984.06,985.87,15,1.18,-3.18,-63,1
1644890597,73.08,984.06,985.86,15,1.05,-3.23,-61,1
1644890897,73.45,984.08,985.89,15,0.95,-3.26,-60,1
1644891198,73.57,984.08,985.89,15,0.88,-3.31,-62,1
1644891498,74.06,984.10,985.90,15,0.85,-3.25,-61,1
1644891798,74.10,984.09,985.89,15,0.82,-3.27,-62,1
1644892098,74.55,984.07,985.88,15,0.80,-3.21,-62,1
1644892398,74.01,984.05,985.86,15,0.79,-3.31,-62,1
1644892698,74.17,984.06,985.87,15,0.78,-3.30,-61,1
1644892998,74.13,984.03,985.84,15,0.78,-3.30,-63,1
1644893298,74.41,984.06,985.87,15,0.79,-3.24,-61,1
1644893598,74.26,984.07,985.87,15,0.80,-3.26,-61,1
1644893898,74.45,984.11,985.91,15,0.81,-3.22,-64,1
1644894198,74.76,984.03,985.83,15,0.79,-3.18,-61,1
1644894498,74.56,984.05,985.86,15,0.78,-3.23,-62,1
1644894798,74.50,984.12,985.93,15,0.80,-3.22,-63,1
1644895099,74.69,984.14,985.94,15,0.79,-3.19,-62,1
1644895399,74.62,984.08,985.89,15,0.76,-3.23,-63,1
1644895699,74.81,984.11,985.92,15,0.73,-3.23,-65,1
1644895999,74.77,984.12,985.93,15,0.69,-3.27,-61,1
1644896299,74.76,984.16,985.96,15,0.67,-3.30,-65,1
1644896599,74.98,984.05,985.86,15,0.66,-3.27,-63,1
1644896899,75.05,984.09,985.90,15,0.66,-3.25,-62,1
1644897199,75.16,984.08,985.89,15,0.64,-3.25,-60,1
1644897499,75.10,984.07,985.88,15,0.63,-3.27,-63,1
1644897799,75.49,984.06,985.87,15,0.61,-3.22,-64,1
1644898099,75.47,984.11,985.92,15,0.61,-3.23,-61,1
1644898399,75.30,984.12,985.92,15,0.62,-3.25,-62,1
1644898699,75.22,984.07,985.88,15,0.66,-3.22,-63,1
1644899000,75.19,984.12,985.93,15,0.73,-3.16,-62,1
1644899300,75.11,984.17,985.98,15,0.77,-3.14,-62,1
1644899600,75.39,984.10,985.90,15,0.78,-3.08,-62,1
1644899900,75.13,984.11,985.92,15,0.81,-3.09,-61,1
1644900200,75.04,984.16,985.96,15,0.87,-3.05,-62,1
1644900500,74.86,984.23,986.04,15,0.90,-3.06,-60,1
1644900800,74.70,984.19,986.00,15,0.93,-3.05,-62,1
1644901100,74.69,984.24,986.05,15,0.95,-3.04,-63,1
1644901400,74.97,984.21,986.02,15,0.95,-2.99,-61,1
1644901700,75.16,984.23,986.04,15,0.94,-2.96,-62,1
1644902000,75.10,984.16,985.97,15,0.91,-3.00,-62,1
1644902300,75.33,984.10,985.91,15,0.90,-2.97,-60,1
1644902600,75.32,984.07,985.88,15,0.89,-2.98,-64,1
1644902901,75.44,984.06,985.87,15,0.88,-2.97,-61,1
1644903201,75.67,983.95,985.75,15,0.88,-2.93,-60,1
1644903501,75.79,984.09,985.90,15,0.88,-2.91,-61,1
1644903801,75.59,984.13,985.94,15,0.90,-2.92,-62,1
1644904101,75.64,984.20,986.01,15,0.89,-2.93,-62,1
1644904401,76.31,984.21,986.02,15,0.90,-2.80,-62,1
1644904701,75.66,984.26,986.06,15,0.94,-2.87,-59,1
1644905001,75.72,984.27,986.07,15,0.97,-2.83,-59,1
1644905301,75.85,984.33,986.13,15,1.00,-2.78,-61,1
1644905601,75.70,984.37,986.18,15,1.05,-2.76,-59,1
1644905901,75.78,984.44,986.25,15,1.11,-2.69,-62,1
1644906201,75.78,984.54,986.34,15,1.21,-2.59,-62,1
1644906501,75.52,984.54,986.35,15,1.41,-2.44,-62,1
1644906801,75.26,984.47,986.28,15,1.59,-2.31,-63,1
1644907101,74.83,984.57,986.38,15,1.81,-2.18,-62,1
1644907402,74.35,984.61,986.42,15,2.01,-2.07,-61,1
1644907702,73.91,984.58,986.39,15,2.24,-1.93,-61,1
1644908002,73.38,984.71,986.51,15,2.43,-1.84,-62,1
1644908302,73.04,984.65,986.45,15,2.55,-1.79,-63,1
1644908602,73.33,984.64,986.45,15,2.68,-1.61,-64,1
1644908902,73.71,984.57,986.38,15,2.98,-1.25,-64,1
1644909202,72.74,984.63,986.43,15,3.11,-1.31,-65,1
1644909503,72.55,984.53,986.33,15,3.29,-1.17,-64,1
1644909803,71.79,984.49,986.30,15,3.39,-1.22,-63,1
1644910103,71.29,984.59,986.40,15,3.29,-1.41,-61,1
1644910403,71.43,984.74,986.55,15,3.15,-1.51,-61,1
1644910703,71.86,984.75,986.56,15,3.15,-1.43,-61,1
1644911003,71.19,984.78,986.59,15,3.38,-1.34,-61,1
1644911303,70.46,984.81,986.62,15,3.70,-1.17,-61,1
1644911603,69.86,984.82,986.63,15,3.92,-1.08,-61,1
1644911903,69.92,984.81,986.62,15,4.08,-0.91,-63,1
1644912203,69.77,984.78,986.59,15,4.10,-0.92,-61,1
1644912503,69.92,984.84,986.65,15,4.19,-0.81,-62,1
1644912804,69.41,984.84,986.65,15,4.20,-0.90,-60,1
1644913104,69.58,984.90,986.71,15,4.12,-0.94,-61,1
1644913404,70.16,984.98,986.79,15,4.07,-0.88,-62,1
1644913704,70.33,984.98,986.79,15,4.19,-0.73,-61,1
1644914004,70.26,985.07,986.88,15,4.36,-0.58,-63,1
1644914304,69.34,985.09,986.89,15,4.59,-0.54,-64,1
1644914604,68.56,985.16,986.97,15,4.67,-0.61,-62,1
1644914904,69.08,985.12,986.93,15,4.74,-0.44,-61,1
1644915204,68.94,985.11,986.92,15,4.80,-0.41,-61,1
1644915504,69.09,985.14,986.95,15,4.82,-0.37,-62,1
1644915804,68.73,985.19,987.00,15,4.82,-0.44,-60,1
1644916104,68.62,985.27,987.07,15,4.77,-0.51,-61,1
1644916404,68.74,985.32,987.13,15,4.73,-0.52,-60,1
1644916704,69.17,985.33,987.13,15,4.72,-0.44,-61,1
1644917004,69.46,985.29,987.10,15,4.71,-0.40,-60,1
1644917304,69.49,985.32,987.13,15,4.74,-0.36,-61,1
1644917605,69.69,985.38,987.19,15,4.77,-0.29,-63,1
1644917905,69.55,985.38,987.19,15,4.93,-0.17,-61,1
1644918205,69.51,985.38,987.18,15,5.03,-0.08,-61,1
1644918505,69.60,985.26,987.07,15,5.07,-0.02,-61,1
1644918805,69.60,985.31,987.11,15,5.10,0.01,-61,1
1644919105,69.58,985.40,987.21,15,5.27,0.16,-62,1
1644919405,68.82,985.47,987.27,15,5.51,0.24,-63,1
1644919705,68.07,985.37,987.17,15,5.70,0.27,-62,1
1644920005,68.05,985.48,987.29,15,5.73,0.30,-63,1
1644920305,68.20,985.44,987.24,15,5.74,0.34,-63,1
1644920605,68.13,985.42,987.23,15,5.85,0.43,-62,1
1644920905,68.48,985.42,987.23,15,5.90,0.55,-61,1
1644921206,67.78,985.39,987.20,15,6.01,0.51,-62,1
1644921506,68.19,985.43,987.24,15,6.17,0.75,-61,1
1644921806,67.13,985.44,987.24,15,6.31,0.66,-62,1
1644922106,67.24,985.55,987.35,15,6.45,0.82,-63,1
1644922406,66.66,985.57,987.38,15,6.57,0.82,-60,1
1644922706,66.81,985.63,987.44,15,6.61,0.88,-62,1
1644923006,66.38,985.67,987.48,15,6.75,0.93,-60,1
1644923306,66.46,985.68,987.49,15,6.82,1.01,-62,1
1644923606,65.61,985.66,987.46,15,6.98,0.99,-62,1
1644923906,65.90,985.62,987.42,15,7.06,1.13,-61,1
1644924206,65.41,985.62,987.43,15,7.27,1.22,-64,1
1644924506,63.92,985.56,987.37,15,7.45,1.07,-59,1
1644924806,63.67,985.53,987.33,15,7.51,1.07,-61,1
1644925106,63.37,985.53,987.34,15,7.66,1.15,-58,1
1644925406,64.12,985.59,987.40,15,7.72,1.37,-61,1
1644925706,63.19,985.55,987.36,15,7.94,1.38,-60,1
1644926006,63.59,985.57,987.38,15,8.02,1.54,-61,1
1644926307,63.10,985.56,987.37,15,8.10,1.51,-62,1
1644926607,62.91,985.52,987.33,15,8.16,1.53,-62,1
1644926907,62.16,985.58,987.38,15,8.45,1.63,-61,1
1644927207,62.08,985.57,987.38,15,8.29,1.46,-62,1
1644927507,63.07,985.58,987.39,15,8.15,1.55,-61,1
1644927807,64.11,985.52,987.32,15,8.07,1.70,-59,1
1644928107,63.89,985.59,987.40,15,8.05,1.64,-60,1
1644928407,63.81,985.55,987.36,15,8.01,1.58,-61,1
1644928707,63.31,985.57,987.38,15,8.56,1.99,-61,1
1644929007,62.01,985.57,987.38,15,9.19,2.30,-61,1
1644929307,58.66,985.55,987.35,15,9.76,2.06,-60,1
1644929607,58.23,985.57,987.38,15,10.26,2.42,-61,1
1644929907,56.68,985.63,987.43,15,10.64,2.40,-60,1
1644930208,57.18,985.66,987.47,15,10.45,2.35,-64,1
1644930508,59.19,985.65,987.46,15,10.10,2.50,-62,1
1644930808,59.50,985.60,987.41,15,9.66,2.16,-63,1
1644931108,61.03,985.69,987.50,15,9.20,2.09,-62,1
1644931408,61.00,985.83,987.64,15,8.89,1.78,-63,1
1644931708,62.19,985.85,987.66,15,9.02,2.18,-61,1
1644932008,62.46,985.94,987.74,15,8.95,2.17,-64,1
1644932308,62.78,985.91,987.72,15,8.69,2.00,-61,1
1644932608,63.58,985.89,987.70,15,8.45,1.95,-62,1
1644932908,64.73,985.89,987.70,15,8.45,2.20,-63,1
1644933208,63.77,985.94,987.75,15,8.60,2.13,-63,1
1644933508,62.92,985.93,987.74,15,9.54,2.84,-63,1
1644933808,62.46,985.98,987.78,15,9.70,2.88,-63,1
1644934108,61.70,985.96,987.77,15,9.48,2.50,-62,1
1644934408,62.94,986.09,987.90,15,9.22,2.54,-62,1
1644934708,63.22,986.10,987.90,15,9.12,2.50,-63,1
1644935009,63.46,986.05,987.85,15,9.01,2.45,-62,1
1644935309,63.65,986.01,987.81,15,8.84,2.33,-62,1
1644935609,64.04,986.04,987.84,15,8.60,2.19,-62,1
1644935909,65.22,985.98,987.78,15,8.49,2.34,-62,1
1644936209,65.36,985.96,987.77,15,8.48,2.36,-62,1
1644936509,65.75,985.92,987.72,15,8.40,2.37,-62,1
1644936809,65.66,985.98,987.79,15,8.24,2.20,-63,1
1644937109,65.84,986.08,987.89,15,8.12,2.12,-64,1
1644937409,66.28,986.10,987.91,15,8.05,2.15,-62,1
1644937709,66.38,986.12,987.92,15,7.96,2.09,-63,1
1644938009,66.66,986.12,987.93,15,7.94,2.12,-61,1
1644938309,66.70,986.14,987.95,15,7.91,2.10,-62,1
1644938609,67.09,986.14,987.94,15,7.86,2.14,-62,1
1644938909,67.27,986.22,988.03,15,7.82,2.14,-63,1
1644939209,67.50,986.34,988.15,15,7.79,2.16,-62,1
1644939510,67.64,986.39,988.20,15,7.79,2.19,-63,1
1644939810,67.82,986.35,988.16,15,7.78,2.21,-62,1
1644940110,67.77,986.43,988.24,15,7.76,2.18,-63,1
1644940410,68.05,986.48,988.29,15,7.78,2.26,-61,1
1644940710,68.06,986.59,988.40,15,7.77,2.25,-63,1
1644941010,68.26,986.60,988.41,15,7.74,2.27,-62,1
1644941310,68.33,986.69,988.49,15,7.70,2.24,-62,1
1644941610,68.60,986.72,988.53,15,7.65,2.25,-62,1
1644941910,68.80,986.74,988.55,15,7.57,2.21,-62,1
1644942210,68.92,986.80,988.60,15,7.57,2.24,-62,1
1644942510,69.07,986.80,988.61,15,7.55,2.25,-62,1
1644942810,69.28,986.85,988.66,15,7.51,2.25,-62,1
1644943110,69.51,986.83,988.64,15,7.45,2.24,-63,1
1644943410,69.31,986.88,988.68,15,7.42,2.17,-61,1
1644943710,69.75,986.92,988.73,15,7.38,2.22,-62,1
1644944010,69.98,986.89,988.70,15,7.31,2.20,-62,1
1644944311,70.13,986.93,988.73,15,7.26,2.19,-61,1
1644944611,70.28,986.97,988.78,15,7.19,2.15,-61,1
1644944911,70.54,986.98,988.79,15,7.12,2.13,-60,1
1644945211,70.94,986.95,988.75,15,7.01,2.10,-59,1
1644945511,71.12,986.90,988.70,15,6.90,2.04,-60,1
1644945811,71.39,986.80,988.61,15,6.77,1.96,-61,1
1644946111,71.56,986.77,988.58,15,6.64,1.87,-62,1
1644946411,72.38,986.83,988.64,15,6.51,1.90,-62,1
1644946711,72.37,986.89,988.70,15,6.41,1.81,-61,1
1644947011,72.96,986.92,988.72,15,6.32,1.83,-62,1
1644947311,72.72,986.96,988.77,15,6.24,1.71,-61,1
1644947611,73.62,987.06,988.87,15,6.16,1.81,-62,1
1644947911,73.87,987.10,988.90,15,6.08,1.77,-63,1
1644948212,73.79,987.04,988.85,15,6.01,1.69,-61,1
1644948512,74.29,987.06,988.86,15,5.94,1.72,-61,1
1644948812,74.01,987.16,988.97,15,5.88,1.61,-61,1
1644949112,74.21,987.23,989.04,15,5.81,1.58,-62,1
1644949412,74.71,987.26,989.07,15,5.75,1.61,-61,1
1644949712,74.77,987.28,989.09,15,5.71,1.59,-61,1
1644950012,74.85,987.34,989.14,15,5.65,1.54,-61,1
1644950312,75.08,987.35,989.15,15,5.60,1.54,-62,1
1644950612,75.25,987.32,989.13,15,5.53,1.50,-60,1
1644950912,75.60,987.33,989.14,15,5.49,1.53,-60,1
1644951212,75.41,987.38,989.19,15,5.48,1.48,-59,1
1644951512,76.31,987.40,989.21,15,5.45,1.62,-63,1
1644951812,76.03,987.41,989.22,15,5.47,1.59,-65,1
1644952113,75.99,987.42,989.23,15,5.47,1.58,-60,1
1644952413,76.13,987.54,989.34,15,5.48,1.61,-62,1
1644952713,76.31,987.40,989.20,15,5.46,1.63,-61,1
1644953013,76.12,987.36,989.16,15,5.47,1.60,-61,1
1644953313,76.98,987.43,989.24,15,5.43,1.72,-63,1
1644953613,76.05,987.45,989.25,15,5.42,1.54,-62,1
1644953913,76.27,987.50,989.31,15,5.40,1.56,-60,1
1644954213,76.16,987.54,989.35,15,5.37,1.51,-60,1
1644954513,76.96,987.41,989.22,15,5.34,1.63,-58,1
1644954813,76.43,987.32,989.13,15,5.34,1.53,-60,1
1644955113,77.61,987.39,989.19,15,5.35,1.76,-58,1
1644955413,76.61,987.37,989.17,15,5.36,1.59,-62,1
1644955713,76.28,987.36,989.17,15,5.36,1.53,-62,1
1644956014,76.78,987.37,989.17,15,5.36,1.62,-60,1
1644956314,76.56,987.33,989.13,15,5.40,1.62,-63,1
1644956614,76.58,987.29,989.10,15,5.45,1.67,-61,1
1644956914,76.50,987.33,989.13,15,5.48,1.68,-60,1
1644957214,76.35,987.38,989.19,15,5.51,1.68,-61,1
1644957514,76.54,987.38,989.19,15,5.54,1.75,-60,1
1644957814,76.35,987.41,989.21,15,5.57,1.74,-62,1
1644958114,76.40,987.37,989.18,15,5.58,1.76,-61,1
1644958414,76.48,987.35,989.15,15,5.60,1.79,-63,1
1644958714,76.24,987.36,989.16,15,5.61,1.76,-61,1
1644959014,76.16,987.27,989.08,15,5.62,1.76,-60,1
1644959314,76.38,987.29,989.10,15,5.61,1.79,-61,1
1644959614,75.94,987.26,989.07,15,5.62,1.72,-61,1
1644959915,75.82,987.21,989.02,15,5.65,1.72,-63,1
1644960215,75.90,987.12,988.93,15,5.64,1.73,-61,1
1644960515,76.38,987.06,988.87,15,5.65,1.83,-62,1
1644960815,75.95,987.04,988.85,15,5.67,1.77,-60,1
1644961115,75.88,987.05,988.85,15,5.67,1.75,-61,1
1644961415,76.05,987.11,988.92,15,5.63,1.75,-59,1
1644961715,76.39,987.06,988.86,15,5.61,1.79,-61,1
1644962015,76.11,987.12,988.92,15,5.63,1.76,-60,1
1644962315,76.23,987.10,988.91,15,5.64,1.79,-60,1
1644962615,76.70,987.08,988.89,15,5.65,1.88,-60,1
1644962915,76.21,987.07,988.88,15,5.68,1.82,-61,1
1644963216,75.98,986.99,988.80,15,5.69,1.79,-60,1
1644963516,76.11,987.03,988.84,15,5.69,1.82,-62,1
1644963816,76.02,987.01,988.82,15,5.67,1.78,-62,1
1644964116,76.37,986.97,988.78,15,5.64,1.81,-62,1
1644964416,75.80,986.99,988.80,15,5.63,1.70,-62,1
1644964716,75.68,986.93,988.74,15,5.59,1.64,-62,1
1644965016,76.06,986.87,988.68,15,5.54,1.66,-61,1
1644965316,76.32,986.91,988.72,15,5.50,1.67,-65,1
1644965616,76.12,986.98,988.79,15,5.46,1.59,-64,1
1644965916,76.30,986.86,988.66,15,5.42,1.59,-63,1
1644966216,76.26,986.83,988.63,15,5.41,1.57,-63,1
1644966516,76.15,986.90,988.70,15,5.42,1.56,-63,1
1644966817,76.53,986.93,988.74,15,5.40,1.61,-60,1
1644967117,76.29,986.85,988.66,15,5.40,1.57,-64,1
1644967417,76.31,986.78,988.59,15,5.39,1.56,-60,1
1644967717,76.15,986.71,988.51,15,5.36,1.50,-60,1
1644968017,76.00,986.65,988.46,15,5.37,1.48,-62,1
1644968317,76.28,986.56,988.37,15,5.31,1.48,-61,1
1644968617,76.76,986.46,988.26,15,5.22,1.48,-60,1
1644968917,76.85,986.47,988.27,15,5.11,1.39,-59,1
1644969217,76.69,986.47,988.28,15,5.01,1.26,-58,1
1644969517,77.05,986.41,988.22,15,4.90,1.22,-57,1
1644969817,77.73,986.29,988.09,15,4.79,1.23,-59,1
1644970118,78.15,986.33,988.13,15,4.68,1.20,-60,1
1644970418,77.75,986.30,988.10,15,4.60,1.05,-60,1
1644970718,78.17,986.32,988.12,15,4.50,1.03,-61,1
1644971018,78.82,986.28,988.08,15,4.43,1.08,-63,1
1644971318,78.29,986.27,988.08,15,4.38,0.94,-62,1
1644971618,78.91,986.21,988.02,15,4.31,0.98,-60,1
1644971918,78.88,986.10,987.91,15,4.23,0.89,-61,1
1644972218,79.04,986.04,987.85,15,4.18,0.87,-58,1
1644972518,79.82,986.02,987.83,15,4.13,0.96,-62,1
1644972818,79.35,986.01,987.81,15,4.08,0.83,-61,1
1644973118,79.24,985.97,987.77,15,4.04,0.77,-62,1
1644973418,79.10,985.89,987.70,15,4.00,0.71,-61,1
1644973718,79.61,985.93,987.74,15,3.94,0.74,-63,1
1644974018,79.98,985.85,987.65,15,3.89,0.75,-62,1
1644974319,79.37,985.76,987.56,15,3.87,0.63,-64,1
1644974619,79.96,985.75,987.56,15,3.81,0.67,-59,1
1644974919,79.67,985.68,987.49,15,3.76,0.57,-63,1
1644975219,80.36,985.61,987.42,15,3.72,0.65,-64,1
1644975519,80.85,985.56,987.37,15,3.70,0.72,-58,1
1644975819,80.02,985.46,987.27,15,3.68,0.56,-61,1
1644976119,80.27,985.38,987.19,15,3.63,0.55,-63,1
1644976419,80.21,985.42,987.23,15,3.59,0.50,-61,1
1644976719,80.85,985.34,987.15,15,3.56,0.58,-62,1
1644977019,80.34,985.30,987.10,15,3.55,0.49,-60,1
1644977319,80.69,985.32,987.12,15,3.53,0.53,-60,1
1644977619,80.29,985.16,986.97,15,3.50,0.43,-61,1
1644977919,80.36,985.15,986.96,15,3.46,0.40,-60,1
1644978219,80.64,985.09,986.90,15,3.41,0.40,-62,1
1644978519,81.04,985.05,986.85,15,3.40,0.46,-63,1
1644978820,80.55,984.96,986.76,15,3.40,0.37,-60,1
1644979120,80.67,984.82,986.63,15,3.42,0.42,-60,1
1644979420,80.82,984.83,986.64,15,3.44,0.46,-59,1
1644979720,80.68,984.81,986.62,15,3.47,0.47,-60,1
1644980020,81.86,984.69,986.49,15,3.47,0.67,-60,1
1644980320,80.17,984.68,986.49,15,3.47,0.38,-63,1
1644980620,81.41,984.67,986.48,15,3.46,0.58,-62,1
1644980920,81.39,984.70,986.51,15,3.47,0.59,-63,1
1644981220,80.80,984.67,986.47,15,3.49,0.50,-60,1
1644981520,80.04,984.64,986.45,15,3.50,0.38,-62,1
1644981820,80.97,984.61,986.41,15,3.49,0.54,-64,1
1644982120,81.24,984.59,986.39,15,3.47,0.56,-60,1
1644982420,80.66,984.53,986.34,15,3.46,0.45,-61,1
1644982720,80.98,984.59,986.40,15,3.42,0.47,-59,1
1644983020,80.61,984.63,986.43,15,3.37,0.36,-59,1
1644983321,80.67,984.55,986.36,15,3.31,0.31,-64,1
1644983621,81.20,984.50,986.31,15,3.26,0.35,-62,1
1644983921,81.00,984.40,986.21,15,3.22,0.28,-61,1
1644984221,81.02,984.41,986.22,15,3.18,0.24,-60,1
1644984521,81.03,984.41,986.22,15,3.15,0.21,-59,1
1644984821,81.37,984.41,986.21,15,3.14,0.26,-60,1
1644985121,81.30,984.31,986.11,15,3.15,0.26,-61,1
1644985421,81.46,984.23,986.03,15,3.15,0.28,-60,1
1644985721,81.58,984.16,985.97,15,3.18,0.34,-62,1
1644986021,80.74,984.10,985.91,15,3.25,0.26,-61,1
1644986321,81.07,984.09,985.90,15,3.33,0.39,-62,1
1644986621,81.14,984.05,985.86,15,3.37,0.45,-61,1
1644986921,80.39,983.99,985.80,15,3.36,0.31,-61,1
1644987222,80.81,983.90,985.71,15,3.28,0.30,-60,1
1644987522,81.37,983.98,985.79,15,3.18,0.30,-60,1
1644987822,81.09,983.82,985.63,15,3.11,0.18,-62,1
1644988122,81.67,983.83,985.64,15,3.04,0.21,-62,1
1644988422,81.96,983.77,985.58,15,3.00,0.22,-62,1
1644988722,81.51,983.70,985.50,15,2.97,0.12,-62,1
1644989022,81.62,983.64,985.45,15,2.95,0.12,-62,1
1644989322,81.76,983.55,985.35,15,2.93,0.12,-61,1
1644989622,82.35,983.46,985.27,15,2.90,0.19,-58,1
1644989922,82.65,983.32,985.13,15,2.89,0.23,-60,1
1644990222,81.81,983.30,985.11,15,2.89,0.09,-63,1
1644990522,82.35,983.23,985.03,15,2.88,0.17,-60,1
1644990823,82.27,983.20,985.00,15,2.89,0.17,-61,1
1644991123,81.85,983.14,984.95,15,2.93,0.14,-61,1
1644991423,82.00,983.12,984.93,15,2.95,0.18,-62,1
1644991723,81.48,983.04,984.85,15,3.00,0.14,-60,1
1644992023,81.05,983.08,984.89,15,3.11,0.18,-62,1
1644992323,80.55,983.04,984.85,15,3.22,0.20,-63,1
1644992623,80.13,983.04,984.84,15,3.31,0.21,-64,1
1644992923,80.19,983.04,984.85,15,3.38,0.29,-62,1
1644993223,79.71,982.98,984.79,15,3.46,0.29,-65,1
1644993523,79.14,982.92,984.73,15,3.52,0.25,-65,1
1644993823,78.69,982.81,984.62,15,3.60,0.25,-65,1
1644994123,78.23,982.79,984.60,15,3.69,0.25,-63,1
1644994423,77.71,982.80,984.61,15,3.75,0.22,-67,1
1644994723,77.52,982.83,984.64,15,3.85,0.28,-66,1
1644995023,77.43,982.86,984.67,15,3.94,0.36,-64,1
1644995323,76.98,982.82,984.63,15,4.00,0.33,-64,1
1644995624,76.97,982.80,984.60,15,4.05,0.38,-67,1
1644995924,76.55,982.73,984.54,15,4.09,0.34,-64,1
1644996224,76.13,982.72,984.52,15,4.14,0.31,-67,1
1644996524,75.65,982.67,984.48,15,4.23,0.32,-65,1
1644996824,75.17,982.78,984.58,15,4.30,0.30,-68,1
1644997124,73.88,982.54,984.35,15,4.33,0.08,-67,1
1644997424,73.79,982.48,984.28,15,4.35,0.09,-65,1
1644997724,73.66,982.57,984.38,15,4.42,0.13,-65,1
1644998024,72.80,982.53,984.34,15,4.53,0.08,-69,1
1644998324,72.54,982.40,984.20,15,4.67,0.16,-67,1
1644998624,72.17,982.48,984.28,15,4.82,0.24,-67,1
1644998924,71.15,982.31,984.12,15,5.00,0.21,-65,1
1644999224,70.44,982.31,984.12,15,5.13,0.20,-64,1
1644999524,69.72,982.21,984.02,15,5.33,0.25,-63,1
1644999825,68.40,982.09,983.90,15,5.38,0.03,-63,1
1645000125,67.90,982.00,983.81,15,5.42,-0.03,-64,1
1645000425,68.19,981.90,983.71,15,5.50,0.11,-65,1
1645000725,67.04,981.83,983.64,15,5.60,-0.03,-65,1
1645001025,66.92,981.67,983.48,15,5.65,-0.01,-64,1
1645001325,66.17,981.64,983.45,15,5.70,-0.12,-62,1
1645001625,64.94,981.68,983.49,15,5.77,-0.31,-62,1
1645001925,65.66,981.46,983.27,15,5.84,-0.09,-64,1
1645002225,65.58,981.62,983.43,15,6.07,0.11,-62,1
1645002525,64.32,981.41,983.22,15,6.26,0.03,-65,1
1645002825,64.42,981.29,983.10,15,6.45,0.23,-65,1
1645003125,64.03,981.12,982.92,15,6.59,0.28,-64,1
1645003425,62.43,981.03,982.83,15,6.70,0.03,-64,1
1645003725,61.37,981.06,982.87,15,6.76,-0.15,-64,1
1645004025,61.89,980.96,982.77,15,6.91,0.11,-62,1
1645004325,61.64,981.07,982.87,15,6.91,0.06,-64,1
1645004626,61.47,980.84,982.65,15,7.03,0.13,-67,1
1645004926,60.77,980.75,982.55,15,7.21,0.15,-66,1
1645005226,61.07,980.61,982.42,15,7.30,0.30,-64,1
1645005526,59.83,980.50,982.30,15,7.43,0.14,-64,1
1645005826,58.94,980.39,982.20,15,7.65,0.14,-66,1
1645006126,59.37,980.27,982.08,15,7.79,0.37,-63,1
1645006426,59.87,980.12,981.93,15,7.95,0.64,-64,1
1645006726,58.30,980.02,981.82,15,7.95,0.27,-64,1
1645007026,57.53,980.03,981.83,15,8.03,0.16,-68,1
1645007326,56.95,979.92,981.73,15,8.12,0.10,-66,1
1645007626,57.12,979.75,981.56,15,8.27,0.29,-65,1
1645007926,58.07,979.60,981.40,15,8.38,0.62,-63,1
1645008226,56.69,979.58,981.38,15,8.39,0.30,-64,1
1645008526,57.17,979.27,981.08,15,8.45,0.47,-62,1
1645008827,55.63,979.09,980.90,15,8.56,0.19,-63,1
1645009127,56.61,979.07,980.88,15,8.65,0.52,-63,1
1645009427,55.84,978.93,980.73,15,8.78,0.45,-64,1
1645009727,55.59,978.90,980.70,15,8.86,0.46,-61,1
1645010027,55.84,978.72,980.53,15,9.08,0.73,-62,1
1645010327,54.41,978.83,980.64,15,9.34,0.62,-62,1
1645010627,54.27,978.72,980.53,15,9.54,0.77,-64,1
1645010927,54.98,978.62,980.43,15,9.57,0.98,-64,1
1645011227,55.25,978.46,980.27,15,9.84,1.30,-65,1
1645011527,53.06,978.51,980.31,15,10.08,0.96,-64,1
1645011827,52.43,978.49,980.29,15,10.52,1.20,-65,1
1645012127,51.63,978.35,980.16,15,10.71,1.16,-63,1
1645012427,51.13,978.03,979.83,15,10.68,1.00,-63,1
1645012727,51.94,978.18,979.99,15,10.48,1.03,-65,1
1645013028,52.87,978.26,980.07,15,10.26,1.07,-62,1
1645013328,52.68,978.15,979.96,15,10.31,1.07,-62,1
1645013628,52.64,977.79,979.60,15,10.67,1.40,-64,1
1645013928,53.30,977.67,979.48,15,11.11,1.98,-62,1
1645014228,51.53,977.54,979.34,15,11.38,1.76,-63,1
1645014528,50.88,977.36,979.16,15,11.53,1.72,-63,1
1645014828,51.21,977.36,979.17,15,11.47,1.75,-65,1
1645015128,50.29,977.14,978.94,15,11.60,1.62,-64,1
1645015428,50.30,976.94,978.75,15,11.72,1.73,-63,1
1645015728,50.42,976.84,978.65,15,12.01,2.03,-65,1
1645016028,49.73,976.54,978.35,15,11.98,1.81,-61,1
1645016328,49.45,976.47,978.27,15,12.05,1.80,-64,1
1645016628,49.03,976.08,977.89,15,12.16,1.78,-61,1
1645016928,47.31,976.04,977.85,15,12.78,1.85,-61,1
1645017228,48.70,975.96,977.77,15,12.25,1.77,-64,1
1645017529,49.34,975.92,977.73,15,11.45,1.21,-63,1
1645017829,52.00,975.76,977.57,15,10.86,1.40,-67,1
1645018129,52.58,975.49,977.30,15,10.45,1.18,-59,1
1645018429,53.42,975.43,977.24,15,10.20,1.16,-62,1
1645018729,54.21,975.32,977.13,15,10.02,1.20,-64,1
1645019029,54.21,975.17,976.98,15,9.94,1.12,-66,1
1645019329,54.46,975.11,976.91,15,9.88,1.13,-66,1
1645019629,54.52,975.04,976.85,15,9.85,1.12,-65,1
1645019929,54.19,975.03,976.84,15,9.79,0.98,-65,1
1645020229,54.43,974.89,976.70,15,9.79,1.04,-61,1
1645020529,54.18,974.68,976.49,15,9.79,0.98,-63,1
1645020829,55.07,974.67,976.48,15,9.78,1.19,-64,1
1645021129,54.20,974.60,976.41,15,9.76,0.95,-64,1
1645021429,54.48,974.73,976.54,15,9.74,1.01,-64,1
1645021729,54.38,974.42,976.23,15,9.75,0.99,-65,1
1645022030,55.08,974.28,976.09,15,9.80,1.22,-64,1
1645022330,54.18,974.17,975.98,15,9.90,1.08,-63,1
1645022630,54.56,974.07,975.87,15,9.91,1.19,-62,1
1645022930,54.45,973.98,975.79,15,9.88,1.13,-65,1
1645023230,54.54,973.85,975.65,15,9.87,1.14,-67,1
1645023530,54.25,973.90,975.71,15,9.84,1.04,-64,1
1645023830,54.69,973.75,975.56,15,9.83,1.14,-67,1
1645024130,54.53,973.72,975.53,15,9.79,1.07,-63,1
1645024430,54.61,973.78,975.58,15,9.74,1.04,-63,1
1645024730,55.67,973.51,975.31,15,9.69,1.26,-64,1
1645025030,55.85,973.33,975.14,15,9.64,1.26,-61,1
1645025330,55.97,973.35,975.15,15,9.56,1.22,-63,1
1645025630,56.24,973.49,975.30,15,9.48,1.21,-64,1
1645025931,56.76,973.05,974.86,15,9.39,1.25,-64,1
1645026231,57.98,973.24,975.04,15,9.32,1.48,-64,1
1645026531,57.43,973.42,975.23,15,9.24,1.27,-65,1
1645026831,57.99,973.48,975.28,15,9.17,1.34,-62,1
1645027131,57.25,973.61,975.42,15,9.08,1.08,-64,1
1645027431,57.76,973.33,975.14,15,9.01,1.14,-65,1
1645027731,58.04,973.09,974.90,15,8.95,1.15,-65,1
1645028031,58.39,972.89,974.69,15,8.88,1.16,-63,1
1645028331,58.70,972.72,974.53,15,8.82,1.18,-66,1
1645028631,58.96,972.74,974.55,15,8.78,1.21,-65,1
1645028931,58.55,972.79,974.60,15,8.76,1.09,-63,1
1645029231,58.29,972.58,974.39,15,8.74,1.01,-62,1
1645029531,58.33,972.84,974.65,15,8.73,1.01,-60,1
1645029831,58.85,972.94,974.75,15,8.72,1.13,-59,1
1645030131,59.87,972.67,974.47,15,8.68,1.33,-63,1
1645030431,60.78,972.70,974.50,15,8.62,1.48,-61,1
1645030732,60.64,972.83,974.64,15,8.50,1.33,-60,1
1645031032,60.99,972.84,974.64,15,8.44,1.36,-64,1
1645031332,61.40,972.32,974.13,15,8.41,1.42,-64,1
1645031632,62.14,972.68,974.48,15,8.37,1.55,-64,1
1645031932,62.36,972.72,974.53,15,8.33,1.56,-64,1
1645032232,62.30,972.83,974.63,15,8.31,1.53,-65,1
1645032532,61.99,972.93,974.74,15,8.33,1.48,-65,1
1645032832,62.78,972.74,974.55,15,8.33,1.66,-67,1
1645033132,64.79,973.00,974.81,15,8.26,2.03,-65,1
1645033432,65.39,972.88,974.69,15,8.10,2.01,-63,1
1645033732,68.30,972.93,974.74,15,7.90,2.43,-62,1
1645034032,69.87,972.59,974.40,15,7.69,2.55,-62,1
1645034332,69.86,972.66,974.47,15,7.55,2.41,-64,1
1645034632,69.66,972.39,974.20,15,7.50,2.32,-63,1
1645034932,68.88,972.23,974.04,15,7.56,2.22,-63,1
1645035232,68.55,972.28,974.09,15,7.64,2.23,-64,1
1645035533,67.71,971.96,973.77,15,7.72,2.13,-66,1
1645035833,67.52,972.12,973.92,15,7.81,2.18,-62,1
1645036133,67.46,972.11,973.91,15,7.85,2.21,-64,1
1645036433,66.92,972.19,974.00,15,7.92,2.16,-63,1
1645036733,66.70,972.25,974.06,15,7.96,2.15,-63,1
1645037033,66.46,972.16,973.97,15,8.01,2.15,-64,1
1645037333,66.57,972.21,974.02,15,8.02,2.18,-67,1
1645037633,67.28,972.34,974.15,15,8.04,2.35,-65,1
1645037933,68.10,972.12,973.93,15,7.96,2.44,-64,1
1645038233,69.42,972.20,974.01,15,7.88,2.64,-67,1
1645038534,70.88,972.21,974.01,15,7.75,2.80,-65,1
1645038834,71.79,972.18,973.99,15,7.64,2.88,-64,1
1645039134,72.62,971.89,973.70,15,7.55,2.95,-62,1
1645039434,73.05,971.88,973.69,15,7.48,2.97,-65,1
1645039734,72.76,971.73,973.54,15,7.46,2.89,-65,1
1645040034,72.93,971.54,973.35,15,7.44,2.91,-64,1
1645040334,72.96,971.37,973.17,15,7.46,2.93,-65,1
1645040634,72.21,971.37,973.18,15,7.51,2.84,-64,1
1645040934,71.57,971.13,972.93,15,7.61,2.81,-63,1
1645041234,71.14,971.10,972.91,15,7.69,2.80,-64,1
1645041534,70.88,970.96,972.77,15,7.77,2.82,-63,1
1645041834,70.25,970.90,972.71,15,7.85,2.78,-63,1
1645042134,69.98,970.74,972.54,15,7.92,2.79,-64,1
1645042434,69.50,970.71,972.52,15,7.95,2.72,-67,1
1645042735,70.01,970.68,972.49,15,7.98,2.85,-66,1
1645043035,69.17,970.53,972.33,15,8.02,2.72,-63,1
1645043335,68.90,970.20,972.01,15,8.03,2.68,-64,1
1645043635,68.71,970.22,972.03,15,8.04,2.65,-64,1
1645043935,68.85,970.23,972.03,15,8.05,2.68,-63,1
1645044235,68.89,970.12,971.93,15,8.06,2.70,-63,1
1645044535,68.98,970.13,971.94,15,8.06,2.72,-63,1
1645044835,69.28,969.88,971.69,15,8.05,2.77,-67,1
1645045135,69.41,969.79,971.60,15,8.05,2.80,-65,1
1645045435,69.53,969.64,971.44,15,8.06,2.83,-67,1
1645045735,69.26,969.72,971.53,15,8.06,2.78,-66,1
1645046035,69.62,969.56,971.37,15,8.05,2.84,-67,1
1645046335,69.61,969.46,971.27,15,8.02,2.81,-66,1
1645046636,69.85,969.28,971.09,15,7.99,2.83,-64,1
1645046936,69.91,969.06,970.87,15,7.99,2.84,-65,1
1645047236,69.92,969.03,970.84,15,8.00,2.85,-66,1
1645047536,69.83,969.00,970.81,15,7.99,2.83,-66,1
1645047836,69.74,968.79,970.60,15,7.98,2.80,-65,1
1645048136,69.77,968.74,970.54,15,7.95,2.78,-65,1
1645048436,70.02,968.98,970.78,15,7.91,2.79,-64,1
1645048736,69.96,968.90,970.71,15,7.89,2.76,-63,1
1645049036,70.13,969.16,970.97,15,7.90,2.80,-64,1
1645049336,70.02,968.86,970.67,15,7.95,2.83,-64,1
1645049636,70.21,968.99,970.80,15,7.96,2.87,-63,1
1645049937,70.20,968.90,970.71,15,8.00,2.91,-63,1
1645050237,70.32,968.84,970.65,15,8.01,2.94,-62,1
1645050537,70.30,968.81,970.62,15,8.01,2.94,-63,1
1645050837,70.66,968.67,970.48,15,8.01,3.01,-62,1
1645051137,70.66,968.63,970.44,15,8.03,3.03,-63,1
1645051437,70.95,968.52,970.33,15,8.03,3.09,-63,1
1645051737,71.16,968.37,970.18,15,8.02,3.12,-63,1
1645052037,71.18,968.04,969.85,15,8.03,3.14,-63,1
1645052337,71.36,968.05,969.86,15,8.04,3.18,-63,1
1645052637,71.49,967.98,969.78,15,8.05,3.22,-63,1
1645052937,71.77,967.76,969.56,15,8.04,3.26,-62,1
1645053237,71.76,967.58,969.39,15,8.05,3.27,-63,1
1645053537,72.20,967.41,969.22,15,8.03,3.34,-62,1
1645053837,71.95,967.27,969.08,15,8.03,3.29,-64,1
1645054138,72.59,966.98,968.78,15,8.02,3.40,-65,1
1645054438,72.59,966.76,968.57,15,8.01,3.39,-64,1
1645054738,72.61,966.27,968.08,15,7.98,3.37,-65,1
1645055038,72.90,966.31,968.11,15,7.95,3.39,-64,1
1645055338,72.86,966.04,967.85,15,7.94,3.38,-65,1
1645055638,72.70,966.08,967.89,15,7.94,3.35,-62,1
1645055938,73.43,966.18,967.99,15,7.92,3.47,-68,1
1645056238,73.33,965.94,967.75,15,7.90,3.43,-63,1
1645056538,73.69,965.55,967.36,15,7.87,3.47,-66,1
1645056838,73.55,965.76,967.56,15,7.84,3.41,-67,1
1645057138,73.87,965.63,967.44,15,7.82,3.46,-67,1
1645057438,74.10,965.13,966.94,15,7.78,3.46,-65,1
1645057738,74.04,964.87,966.68,15,7.71,3.38,-66,1
1645058038,74.44,964.66,966.46,15,7.60,3.35,-66,1
1645058338,75.03,965.06,966.87,15,7.49,3.36,-65,1
1645058639,75.24,964.75,966.55,15,7.46,3.37,-66,1
1645058939,75.24,964.49,966.30,15,7.45,3.36,-66,1
1645059239,75.51,964.28,966.09,15,7.45,3.41,-63,1
1645059539,74.84,963.42,965.23,15,7.51,3.34,-62,1
1645059839,75.39,963.25,965.06,15,7.55,3.48,-63,1
1645060139,75.29,963.05,964.86,15,7.64,3.55,-64,1
1645060439,75.03,963.03,964.84,15,7.74,3.60,-63,1
1645060739,74.89,962.87,964.68,15,7.81,3.64,-64,1
1645061039,75.00,962.68,964.49,15,7.86,3.71,-64,1
1645061339,74.99,962.77,964.57,15,7.91,3.76,-62,1
1645061639,75.54,962.32,964.13,15,7.92,3.87,-62,1
1645061939,76.16,962.19,963.99,15,7.94,4.01,-62,1
1645062239,77.55,961.98,963.79,15,7.93,4.25,-66,1
1645062540,77.75,962.13,963.94,15,7.92,4.28,-68,1
1645062840,78.63,962.21,964.01,15,7.92,4.44,-66,1
1645063140,78.87,961.65,963.46,15,7.92,4.49,-65,1
1645063440,80.51,961.45,963.26,15,7.81,4.67,-64,1
1645063740,81.41,961.21,963.02,15,7.71,4.73,-64,1
1645064040,82.38,961.07,962.87,15,7.60,4.80,-64,1
1645064340,83.98,960.67,962.48,15,7.56,5.03,-61,1
1645064640,83.99,960.13,961.94,15,7.57,5.05,-64,1
1645064940,84.10,960.51,962.32,15,7.65,5.14,-65,1
1645065240,83.87,959.95,961.76,15,7.70,5.15,-67,1
1645065540,84.29,959.82,961.63,15,7.90,5.42,-69,1
1645065840,83.61,960.21,962.02,15,8.12,5.52,-68,1
1645066141,83.55,959.75,961.55,15,8.17,5.56,-62,1
1645066441,83.37,959.64,961.45,15,8.17,5.53,-65,1
1645066741,83.49,959.67,961.47,15,8.18,5.56,-66,1
1645067041,82.82,959.70,961.51,15,8.35,5.61,-67,1
1645067341,82.89,959.74,961.54,15,8.40,5.67,-66,1
1645067641,83.52,959.72,961.53,15,8.37,5.75,-66,1
1645067941,84.62,959.54,961.34,15,8.21,5.78,-62,1
1645068241,85.37,959.18,960.98,15,8.08,5.78,-65,1
1645068541,85.74,959.18,960.99,15,8.00,5.76,-64,1
1645068841,85.75,958.74,960.55,15,7.99,5.76,-64,1
1645069141,85.82,958.82,960.63,15,8.02,5.80,-62,1
1645069441,85.46,958.73,960.54,15,8.08,5.80,-61,1
1645069741,84.66,958.70,960.51,15,8.14,5.72,-62,1
1645070042,83.84,958.30,960.11,15,8.23,5.67,-60,1
1645070342,82.95,958.34,960.14,15,8.36,5.64,-61,1
1645070642,82.25,958.12,959.92,15,8.48,5.64,-62,1
1645070942,82.39,957.80,959.61,15,8.55,5.73,-62,1
1645071242,81.94,957.52,959.33,15,8.61,5.71,-61,1
1645071542,81.53,957.43,959.24,15,8.68,5.70,-63,1
1645071842,81.39,957.38,959.19,15,8.85,5.84,-62,1
1645072142,80.80,957.08,958.89,15,9.05,5.94,-59,1
1645072442,80.09,957.61,959.42,15,9.28,6.03,-60,1
1645072742,80.16,957.63,959.44,15,9.38,6.14,-60,1
1645073042,82.87,959.26,961.07,15,9.26,6.51,-63,1
1645073342,85.59,961.40,963.21,15,8.96,6.68,-62,1
1645073642,81.85,961.49,963.29,15,7.77,4.87,-62,1
1645073942,81.61,961.51,963.31,15,6.89,3.97,-61,1
1645074242,83.23,961.03,962.84,15,6.31,3.68,-64,1
1645074543,83.05,961.38,963.19,15,5.87,3.22,-63,1
1645074843,84.50,960.76,962.56,15,5.61,3.21,-61,1
1645075143,84.45,960.27,962.08,15,5.46,3.05,-63,1
1645075443,84.84,960.48,962.28,15,5.39,3.05,-62,1
1645075743,84.52,959.88,961.69,15,5.40,3.01,-63,1
1645076043,84.30,958.81,960.62,15,5.40,2.97,-63,1
1645076343,84.50,958.54,960.35,15,5.39,2.99,-62,1
1645076643,84.91,959.05,960.85,15,5.35,3.02,-62,1
1645076943,85.72,959.05,960.86,15,5.35,3.16,-63,1
1645077243,85.98,959.15,960.96,15,5.37,3.22,-63,1
1645077543,86.64,959.47,961.28,15,5.39,3.35,-63,1
1645077843,85.23,959.09,960.90,15,5.44,3.16,-62,1
1645078144,85.33,959.05,960.85,15,5.49,3.23,-61,1
1645078444,85.70,959.28,961.09,15,5.53,3.33,-61,1
1645078744,85.29,959.59,961.39,15,5.58,3.31,-61,1
1645079044,84.55,959.31,961.12,15,5.61,3.22,-63,1
1645079344,84.93,958.81,960.62,15,5.62,3.29,-61,1
1645079644,84.51,958.76,960.57,15,5.61,3.21,-63,1
1645079944,84.80,959.39,961.20,15,5.60,3.25,-62,1
1645080244,84.56,959.71,961.52,15,5.58,3.19,-62,1
1645080544,84.43,959.94,961.75,15,5.56,3.15,-62,1
1645080844,84.88,959.99,961.80,15,5.51,3.17,-62,1
1645081144,84.86,959.69,961.50,15,5.49,3.15,-61,1
1645081444,85.02,959.59,961.39,15,5.48,3.17,-62,1
1645081744,85.25,959.52,961.33,15,5.52,3.24,-64,1
1645082044,84.53,959.35,961.15,15,5.57,3.17,-61,1
1645082344,83.76,959.40,961.21,15,5.67,3.14,-62,1
1645082645,83.71,959.53,961.34,15,5.74,3.20,-60,1
1645082945,83.62,959.80,961.61,15,5.81,3.26,-61,1
1645083245,84.01,959.69,961.50,15,5.85,3.36,-61,1
1645083545,83.70,959.91,961.72,15,5.93,3.39,-63,1
1645083845,83.51,959.93,961.74,15,5.94,3.36,-63,1
1645084145,83.29,960.01,961.82,15,5.97,3.36,-59,1
1645084445,83.60,960.10,961.91,15,6.03,3.47,-61,1
1645084745,83.96,960.13,961.93,15,6.05,3.55,-60,1
1645085045,84.36,960.20,962.01,15,6.06,3.63,-59,1
1645085345,84.54,960.20,962.01,15,6.09,3.69,-62,1
1645085645,84.63,960.20,962.01,15,6.13,3.74,-60,1
1645085945,84.45,960.09,961.89,15,6.18,3.76,-61,1
1645086245,83.54,959.71,961.52,15,6.30,3.72,-61,1
1645086545,83.09,959.48,961.28,15,6.45,3.79,-61,1
1645087452,82.37,959.73,961.54,15,6.78,3.99,-61,1
1645087752,82.04,959.74,961.55,15,6.88,4.03,-62,1
1645088052,81.52,959.64,961.45,15,6.99,4.05,-60,1
1645089564,79.44,959.89,961.69,15,7.52,4.20,-62,1
1645089864,78.93,959.55,961.36,15,7.59,4.18,-60,1
1645090468,78.20,959.63,961.43,15,7.88,4.32,-63,1
1645090768,76.82,959.86,961.67,15,7.98,4.17,-60,1
1645091068,76.12,959.58,961.39,15,8.10,4.15,-63,1
1645091369,75.60,959.53,961.34,15,8.27,4.22,-62,1
1645091669,72.72,959.36,961.17,15,8.31,3.71,-64,1
1645091969,72.60,959.33,961.14,15,8.47,3.84,-63,1
1645092269,69.77,959.56,961.37,15,8.60,3.40,-64,1
1645092569,68.80,959.27,961.08,15,8.67,3.27,-63,1
1645093172,67.48,959.55,961.36,15,8.80,3.12,-63,1
1645093472,66.45,959.57,961.38,15,8.88,2.98,-63,1
1645093772,63.66,959.49,961.29,15,9.00,2.49,-63,1
1645094072,64.00,959.80,961.61,15,9.03,2.59,-64,1
1645094372,63.22,959.98,961.78,15,9.04,2.43,-63,1
1645094672,63.33,959.69,961.50,15,9.02,2.43,-64,1
1645094972,61.36,959.88,961.69,15,9.01,1.98,-63,1
1645095272,62.37,959.83,961.64,15,9.08,2.27,-63,1
1645095573,60.75,959.85,961.66,15,9.08,1.91,-63,1
1645095873,61.37,959.69,961.50,15,9.05,2.02,-63,1
1645096173,61.20,960.00,961.81,15,9.00,1.93,-63,1
1645096473,62.01,959.71,961.52,15,8.96,2.08,-62,1
1645096773,60.19,960.16,961.97,15,8.80,1.51,-64,1
1645097073,61.71,960.00,961.81,15,8.70,1.77,-63,1
1645097373,62.34,960.03,961.84,15,8.74,1.95,-67,1
1645097673,61.58,960.36,962.16,15,8.75,1.79,-66,1
1645097973,62.01,960.22,962.02,15,8.72,1.85,-64,1
1645098273,61.69,960.20,962.00,15,8.64,1.71,-62,1
1645098573,62.14,960.21,962.02,15,8.60,1.77,-63,1
1645098873,62.23,960.25,962.06,15,8.63,1.82,-63,1
1645099173,61.51,959.89,961.70,15,8.73,1.75,-62,1
1645099474,59.07,960.09,961.90,15,9.01,1.45,-63,1
1645099774,57.47,960.01,961.82,15,9.38,1.42,-62,1
1645100074,56.64,960.22,962.03,15,9.29,1.13,-62,1
1645100374,58.43,960.47,962.28,15,9.12,1.40,-61,1
1645100674,62.63,961.05,962.86,15,8.74,2.01,-62,1
1645100974,68.14,961.08,962.89,15,7.89,2.39,-62,1
1645101274,71.65,961.36,963.17,15,7.18,2.41,-62,1
1645101574,73.97,961.66,963.46,15,6.80,2.49,-62,1
1645101874,74.91,961.37,963.17,15,6.59,2.46,-64,1
1645102174,75.04,961.31,963.11,15,6.56,2.46,-65,1
1645102474,74.16,961.16,962.97,15,6.67,2.40,-63,1
1645102774,73.35,961.22,963.03,15,6.83,2.40,-64,1
1645103074,71.84,961.11,962.92,15,6.98,2.25,-64,1
1645103374,71.99,961.30,963.11,15,7.04,2.34,-61,1
1645103675,73.10,961.60,963.41,15,7.02,2.54,-62,1
1645103975,73.19,962.11,963.92,15,6.88,2.42,-62,1
1645104275,73.96,961.61,963.42,15,6.69,2.38,-63,1
1645104575,74.73,961.78,963.58,15,6.60,2.44,-64,1
1645104875,74.56,961.71,963.52,15,6.56,2.37,-62,1
1645105175,74.55,961.88,963.69,15,6.58,2.39,-60,1
1645105475,74.32,961.69,963.49,15,6.62,2.38,-62,1
1645105775,74.23,961.92,963.73,15,6.64,2.38,-62,1
1645106075,74.39,961.97,963.78,15,6.69,2.46,-64,1
1645106375,74.94,962.59,964.40,15,6.68,2.56,-62,1
1645106675,76.80,962.55,964.35,15,6.55,2.78,-63,1
1645106975,78.06,962.71,964.52,15,6.29,2.75,-65,1
1645107275,79.75,962.72,964.53,15,6.02,2.79,-62,1
1645107575,81.31,963.00,964.81,15,5.85,2.90,-64,1
1645107875,81.87,962.92,964.72,15,5.75,2.90,-62,1
1645108175,81.26,963.16,964.97,15,5.73,2.77,-68,1
1645108476,81.02,963.18,964.99,15,5.68,2.68,-64,1
1645108776,81.69,963.31,965.12,15,5.67,2.79,-65,1
1645109076,81.76,963.42,965.23,15,5.64,2.77,-61,1
1645109376,81.13,963.51,965.32,15,5.64,2.66,-63,1
1645109676,81.10,963.71,965.52,15,5.60,2.62,-63,1
1645109976,81.49,963.83,965.64,15,5.59,2.68,-63,1
1645110276,82.81,964.03,965.83,15,5.57,2.88,-65,1
1645110576,83.40,964.04,965.85,15,5.50,2.91,-65,1
1645110876,83.33,964.35,966.16,15,5.44,2.84,-65,1
1645111177,83.18,964.79,966.60,15,5.38,2.76,-65,1
1645111477,83.36,965.02,966.82,15,5.33,2.74,-65,1
1645111777,84.22,965.30,967.11,15,5.22,2.78,-65,1
1645112077,84.92,964.98,966.78,15,5.12,2.80,-64,1
1645112377,85.00,965.10,966.91,15,5.06,2.75,-65,1
1645112677,85.48,965.33,967.14,15,5.05,2.82,-66,1
1645112977,85.12,965.36,967.17,15,4.99,2.70,-64,1
1645113277,85.45,965.42,967.23,15,4.95,2.72,-65,1
1645113577,85.17,965.52,967.33,15,4.88,2.60,-64,1
1645113877,84.45,966.19,968.00,15,4.88,2.48,-64,1
1645114177,84.16,965.96,967.76,15,4.89,2.45,-63,1
1645114477,83.63,966.17,967.98,15,4.91,2.38,-64,1
1645114777,82.20,966.16,967.97,15,4.94,2.16,-64,1
1645115077,81.47,966.51,968.31,15,4.92,2.02,-63,1
1645115378,79.28,967.00,968.81,15,4.88,1.60,-64,1
1645115678,79.35,966.79,968.60,15,4.83,1.56,-62,1
1645115978,79.03,967.03,968.84,15,4.76,1.44,-63,1
1645116278,78.28,967.54,969.35,15,4.72,1.26,-63,1
1645116578,78.25,967.33,969.14,15,4.69,1.23,-63,1
1645116878,76.70,967.37,969.18,15,4.72,0.98,-64,1
1645117178,76.09,967.74,969.55,15,4.75,0.90,-63,1
1645117478,75.95,967.69,969.50,15,4.77,0.89,-64,1
1645117779,75.68,967.84,969.65,15,4.77,0.84,-63,1
1645118079,75.71,968.09,969.90,15,4.75,0.83,-62,1
1645118379,75.80,968.25,970.06,15,4.72,0.82,-62,1
1645118679,76.42,968.62,970.42,15,4.73,0.94,-63,1
1645118979,77.51,968.54,970.35,15,4.73,1.14,-61,1
1645119279,79.18,968.77,970.58,15,4.68,1.38,-64,1
1645119579,80.21,968.91,970.71,15,4.68,1.57,-63,1
1645119880,80.76,969.06,970.87,15,4.64,1.62,-64,1
1645120180,80.42,969.34,971.14,15,4.64,1.56,-62,1
1645120480,80.44,968.99,970.80,15,4.62,1.55,-63,1
1645120780,79.49,969.28,971.08,15,4.65,1.41,-62,1
1645121080,79.12,969.38,971.19,15,4.69,1.38,-61,1
1645121380,79.19,969.45,971.26,15,4.71,1.42,-62,1
1645121680,79.95,969.58,971.39,15,4.74,1.58,-60,1
1645121980,80.36,969.67,971.48,15,4.76,1.67,-61,1
1645122280,80.52,969.68,971.49,15,4.78,1.72,-62,1
1645122580,80.14,969.89,971.69,15,4.81,1.68,-62,1
1645122881,80.61,969.89,971.69,15,4.80,1.75,-62,1
1645123181,80.26,969.97,971.77,15,4.84,1.73,-62,1
1645123481,79.42,970.28,972.09,15,4.75,1.50,-63,1
1645123781,79.29,970.32,972.13,15,4.71,1.43,-62,1
1645124081,79.03,970.40,972.20,15,4.64,1.32,-62,1
1645124381,78.68,970.33,972.14,15,4.59,1.21,-63,1
1645124681,78.98,970.49,972.30,15,4.53,1.20,-62,1
1645124981,79.54,970.83,972.64,15,4.44,1.21,-62,1
1645125281,80.22,970.71,972.51,15,4.28,1.18,-60,1
1645125581,80.70,970.72,972.52,15,4.21,1.19,-62,1
1645125881,80.72,970.60,972.41,15,4.19,1.17,-60,1
1645126181,81.84,970.90,972.71,15,4.11,1.29,-61,1
1645126482,83.10,970.93,972.74,15,3.97,1.36,-61,1
1645126782,82.97,971.14,972.95,15,3.79,1.17,-61,1
1645127082,84.08,971.08,972.88,15,3.50,1.07,-62,1
1645127382,84.33,971.05,972.86,15,3.27,0.88,-61,1
1645127682,85.65,971.26,973.07,15,3.17,1.00,-62,1
1645127982,85.64,971.22,973.03,15,3.20,1.03,-64,1
1645128282,86.18,971.25,973.06,15,3.21,1.13,-61,1
1645128582,86.15,971.20,973.01,15,3.25,1.16,-61,1
1645128882,86.07,971.60,973.40,15,3.32,1.22,-64,1
1645129182,86.57,971.45,973.26,15,3.36,1.34,-61,1
1645129482,86.17,971.51,973.31,15,3.45,1.36,-60,1
1645129783,86.33,971.66,973.46,15,3.48,1.41,-61,1
1645130083,86.49,971.54,973.35,15,3.50,1.46,-59,1
1645130383,86.13,971.73,973.54,15,3.57,1.47,-63,1
1645130683,86.29,971.83,973.64,15,3.62,1.55,-61,1
1645130983,85.66,971.59,973.40,15,3.69,1.51,-60,1
1645131283,85.00,971.87,973.68,15,3.76,1.47,-61,1
1645131583,85.01,972.03,973.84,15,3.81,1.53,-61,1
1645131883,84.30,972.09,973.90,15,3.85,1.45,-60,1
1645132183,83.71,972.36,974.16,15,3.89,1.39,-61,1
1645132483,83.30,972.10,973.91,15,3.93,1.36,-62,1
1645132783,82.79,972.77,974.57,15,3.95,1.29,-62,1
1645133083,82.48,972.39,974.20,15,4.02,1.31,-61,1
1645133383,81.95,972.41,974.22,15,4.05,1.25,-62,1
1645133683,81.41,972.36,974.17,15,4.08,1.19,-62,1
1645133984,80.78,972.51,974.31,15,4.12,1.12,-62,1
1645134284,80.65,972.74,974.55,15,4.13,1.10,-61,1
1645134584,80.51,972.69,974.49,15,4.15,1.10,-61,1
1645134884,80.33,972.72,974.53,15,4.16,1.08,-61,1
1645135184,80.31,972.89,974.69,15,4.15,1.06,-62,1
1645135484,80.62,972.93,974.73,15,4.11,1.08,-61,1
1645135784,80.72,973.01,974.81,15,4.11,1.10,-62,1
1645136084,80.80,973.26,975.07,15,4.05,1.05,-60,1
1645136384,81.02,973.24,975.05,15,4.01,1.05,-61,1
1645136684,81.02,973.25,975.05,15,3.99,1.03,-61,1
1645136984,80.43,973.40,975.21,15,4.03,0.97,-60,1
1645137284,79.43,973.58,975.39,15,4.09,0.85,-61,1
1645137584,78.24,973.73,975.54,15,4.15,0.70,-61,1
1645137885,77.96,973.73,975.54,15,4.18,0.68,-60,1
1645138185,77.46,973.89,975.70,15,4.20,0.61,-59,1
1645138485,77.07,973.91,975.71,15,4.24,0.58,-59,1
1645138785,77.27,973.88,975.69,15,4.25,0.63,-61,1
1645139085,77.04,973.97,975.78,15,4.27,0.61,-60,1
1645139385,75.46,974.21,976.02,15,4.30,0.35,-61,1
1645139685,75.07,974.09,975.89,15,4.34,0.31,-60,1
1645139985,75.31,974.20,976.00,15,4.37,0.39,-59,1
1645140285,75.08,974.19,976.00,15,4.38,0.36,-59,1
1645140585,74.96,974.39,976.20,15,4.39,0.34,-59,1
1645140885,75.18,974.60,976.41,15,4.42,0.41,-60,1
1645141185,75.41,974.28,976.09,15,4.45,0.48,-60,1
1645141485,75.69,974.49,976.30,15,4.46,0.55,-60,1
1645141785,75.34,974.60,976.40,15,4.46,0.48,-61,1
1645142085,74.75,974.54,976.35,15,4.48,0.39,-60,1
1645142386,73.51,974.95,976.76,15,4.53,0.21,-60,1
1645142686,74.57,975.24,977.05,15,4.50,0.38,-60,1
1645142986,75.69,974.69,976.50,15,4.36,0.45,-60,1
1645143286,75.76,974.90,976.70,15,4.28,0.38,-61,1
1645143586,76.25,974.92,976.73,15,4.26,0.45,-60,1
1645143886,75.73,974.68,976.49,15,4.28,0.38,-60,1
1645144186,74.79,974.94,976.75,15,4.31,0.24,-61,1
1645144486,74.61,975.01,976.81,15,4.32,0.21,-63,1
1645144786,75.18,975.04,976.85,15,4.36,0.36,-62,1
1645145086,73.85,975.23,977.03,15,4.38,0.13,-61,1
1645145386,74.06,975.22,977.02,15,4.42,0.21,-63,1
1645145686,74.00,975.32,977.12,15,4.45,0.22,-61,1
1645145986,74.42,975.43,977.23,15,4.48,0.33,-61,1
1645146286,72.83,975.45,977.26,15,4.52,0.07,-62,1
1645146587,72.04,975.69,977.49,15,4.53,-0.07,-59,1
1645146887,72.66,975.49,977.30,15,4.56,0.08,-62,1
1645147187,72.10,975.49,977.30,15,4.56,-0.03,-61,1
1645147487,72.49,975.68,977.49,15,4.56,0.05,-61,1
1645147787,71.37,975.84,977.64,15,4.52,-0.21,-61,1
1645148087,71.64,975.88,977.69,15,4.52,-0.16,-61,1
1645148387,71.39,975.95,977.76,15,4.53,-0.19,-61,1
1645148687,71.97,975.94,977.75,15,4.56,-0.05,-61,1
1645148987,70.94,976.11,977.92,15,4.61,-0.20,-61,1
1645149287,70.58,976.20,978.01,15,4.56,-0.32,-61,1
1645149587,73.60,976.40,978.21,15,4.38,0.08,-60,1
1645149887,74.45,976.67,978.47,15,4.02,-0.11,-60,1
1645150188,74.85,976.56,978.37,15,3.81,-0.24,-61,1
1645150488,74.46,976.70,978.51,15,3.73,-0.39,-60,1
1645150788,74.51,976.57,978.38,15,3.73,-0.38,-61,1
1645151088,74.59,976.56,978.36,15,3.76,-0.34,-61,1
1645151388,74.36,976.65,978.46,15,3.81,-0.33,-61,1
1645151688,73.70,976.78,978.59,15,3.85,-0.41,-63,1
1645151988,74.13,976.70,978.50,15,3.89,-0.29,-60,1
1645152288,73.58,976.73,978.53,15,3.94,-0.35,-60,1
1645152588,73.10,976.76,978.57,15,3.94,-0.44,-60,1
1645152888,72.60,976.89,978.69,15,3.97,-0.50,-61,1
1645153188,73.06,976.89,978.70,15,3.98,-0.41,-60,1
1645153488,73.13,976.87,978.68,15,3.98,-0.39,-61,1
1645153788,73.77,977.14,978.95,15,4.01,-0.24,-60,1
1645154088,73.61,977.08,978.89,15,3.98,-0.30,-58,1
1645154389,73.38,977.07,978.87,15,3.97,-0.36,-58,1
1645154689,73.71,977.22,979.02,15,4.01,-0.26,-58,1
1645154989,73.12,977.11,978.92,15,4.03,-0.35,-61,1
1645155289,72.23,977.34,979.15,15,4.08,-0.47,-58,1
1645155589,71.86,977.55,979.36,15,4.14,-0.48,-58,1
1645155889,71.48,977.50,979.31,15,4.20,-0.49,-59,1
1645156189,70.67,977.57,979.37,15,4.26,-0.59,-59,1
1645156489,70.63,977.66,979.47,15,4.30,-0.56,-59,1
1645156789,69.46,977.61,979.41,15,4.34,-0.75,-59,1
1645157089,69.72,977.83,979.63,15,4.37,-0.67,-59,1
1645157389,69.23,977.80,979.60,15,4.36,-0.78,-58,1
1645157689,68.97,978.01,979.82,15,4.36,-0.83,-58,1
1645157989,69.16,977.95,979.75,15,4.37,-0.78,-59,1
1645158290,68.89,978.16,979.97,15,4.35,-0.86,-59,1
1645158590,68.81,978.18,979.99,15,4.34,-0.88,-60,1
1645158890,68.94,978.27,980.07,15,4.33,-0.86,-59,1
1645159190,68.92,978.48,980.28,15,4.26,-0.94,-59,1
1645159490,69.40,978.40,980.20,15,4.25,-0.85,-59,1
1645159790,68.58,978.46,980.27,15,4.24,-1.02,-59,1
1645160090,69.63,978.56,980.37,15,4.22,-0.83,-59,1
1645160390,69.68,978.48,980.28,15,4.20,-0.84,-59,1
1645160690,69.56,978.59,980.40,15,4.16,-0.90,-58,1
1645160990,70.69,978.57,980.38,15,4.17,-0.68,-60,1
1645161290,70.67,978.54,980.34,15,4.17,-0.68,-60,1
1645161590,70.86,978.58,980.39,15,4.16,-0.65,-60,1
1645161890,70.33,978.79,980.59,15,4.01,-0.90,-58,1
1645162190,71.10,978.74,980.55,15,3.95,-0.81,-59,1
1645162490,71.19,978.82,980.63,15,3.91,-0.83,-59,1
1645162791,71.87,978.92,980.73,15,3.90,-0.71,-59,1
1645163091,71.51,978.79,980.60,15,3.86,-0.82,-59,1
1645163391,71.25,978.91,980.71,15,3.78,-0.94,-58,1
1645163691,71.40,978.98,980.79,15,3.73,-0.96,-58,1
1645163991,71.59,979.23,981.03,15,3.68,-0.97,-58,1
1645164291,71.96,979.28,981.09,15,3.64,-0.94,-58,1
1645164591,72.10,979.26,981.07,15,3.66,-0.90,-59,1
1645164891,71.73,979.28,981.09,15,3.65,-0.98,-59,1
1645165191,71.83,979.40,981.21,15,3.64,-0.97,-59,1
1645165491,72.04,979.48,981.28,15,3.70,-0.87,-59,1
1645165791,71.65,979.69,981.50,15,3.72,-0.92,-63,1
1645166091,71.72,979.77,981.58,15,3.74,-0.89,-59,1
1645166391,71.83,979.66,981.47,15,3.78,-0.83,-60,1
1645166692,71.53,979.65,981.46,15,3.78,-0.89,-62,1
1645166992,72.03,979.80,981.61,15,3.79,-0.78,-61,1
1645167292,72.06,979.85,981.66,15,3.85,-0.72,-63,1
1645167592,72.62,980.05,981.86,15,3.88,-0.59,-62,1
1645167892,71.57,980.06,981.87,15,3.91,-0.76,-63,1
1645168192,71.46,980.27,982.08,15,3.95,-0.74,-63,1
1645168492,71.27,980.29,982.10,15,3.92,-0.80,-62,1
1645168792,71.74,980.16,981.96,15,3.95,-0.68,-62,1
1645169092,72.08,980.20,982.01,15,4.09,-0.49,-61,1
1645169392,71.16,980.30,982.10,15,4.21,-0.55,-63,1
1645169692,70.41,980.15,981.95,15,4.20,-0.70,-62,1
1645169992,70.45,980.17,981.97,15,4.13,-0.76,-61,1
1645170292,70.09,980.26,982.07,15,4.17,-0.79,-64,1
1645170592,69.74,980.41,982.22,15,4.16,-0.87,-63,1
1645170892,70.16,980.50,982.31,15,4.22,-0.73,-62,1
1645171193,69.06,980.48,982.28,15,4.32,-0.85,-61,1
1645171493,69.40,980.45,982.26,15,4.42,-0.69,-64,1
1645171793,69.46,980.61,982.41,15,4.49,-0.61,-65,1
1645172093,69.00,980.82,982.62,15,4.46,-0.73,-64,1
1645172393,70.09,980.73,982.53,15,4.46,-0.51,-63,1
1645172693,68.52,980.74,982.55,15,4.54,-0.75,-63,1
1645172993,68.86,980.88,982.69,15,4.54,-0.68,-63,1
1645173293,68.60,980.86,982.67,15,4.53,-0.74,-64,1
1645173593,68.41,981.02,982.82,15,4.50,-0.81,-63,1
1645173893,68.83,981.05,982.86,15,4.50,-0.72,-61,1
1645174193,68.14,981.18,982.99,15,4.45,-0.91,-61,1
1645174493,68.82,981.28,983.09,15,4.47,-0.75,-64,1
1645174793,68.00,981.27,983.08,15,4.59,-0.80,-65,1
1645175094,68.00,981.30,983.11,15,4.66,-0.74,-62,1
1645175394,67.11,981.20,983.01,15,4.74,-0.84,-62,1
1645175694,67.17,981.28,983.09,15,4.85,-0.72,-61,1
1645175994,66.11,981.40,983.21,15,4.85,-0.94,-63,1
1645176294,66.40,981.26,983.07,15,5.05,-0.69,-62,1
1645176594,65.50,981.06,982.86,15,5.19,-0.74,-64,1
1645176894,64.16,981.35,983.15,15,5.33,-0.89,-61,1
1645177194,63.95,981.43,983.23,15,5.32,-0.95,-64,1
1645177494,62.37,981.37,983.18,15,5.32,-1.29,-65,1
1645177794,63.69,981.48,983.29,15,5.29,-1.03,-67,1
1645178094,63.25,981.52,983.33,15,5.31,-1.11,-66,1
1645178394,62.48,981.52,983.33,15,5.30,-1.28,-64,1
1645178694,63.02,981.76,983.57,15,5.40,-1.07,-63,1
1645178995,63.36,981.63,983.43,15,5.40,-1.00,-66,1
1645179295,62.15,981.63,983.44,15,5.40,-1.26,-64,1
1645179595,62.04,981.69,983.49,15,5.40,-1.28,-65,1
1645179895,61.33,981.59,983.40,15,5.45,-1.39,-65,1
1645180195,62.52,981.58,983.38,15,5.69,-0.90,-65,1
1645180495,61.16,981.73,983.54,15,5.76,-1.14,-63,1
1645180795,62.04,981.61,983.42,15,6.05,-0.67,-65,1
1645181095,61.83,981.51,983.32,15,6.40,-0.38,-64,1
1645181395,57.63,981.46,983.27,15,6.49,-1.26,-67,1
1645181695,56.54,981.22,983.03,15,6.65,-1.37,-63,1
1645181995,56.16,981.26,983.07,15,6.65,-1.46,-63,1
1645182295,55.96,981.25,983.06,15,6.60,-1.56,-64,1
1645182595,55.02,981.17,982.98,15,6.59,-1.80,-65,1
1645182895,55.73,981.15,982.95,15,6.71,-1.51,-62,1
1645183195,57.62,981.07,982.88,15,6.83,-0.94,-62,1
1645183495,57.30,981.06,982.87,15,7.24,-0.63,-62,1
1645183796,53.29,981.05,982.85,15,7.45,-1.43,-63,1
1645184096,55.11,980.96,982.76,15,7.62,-0.81,-62,1
1645184396,52.49,980.88,982.69,15,8.07,-1.06,-62,1
1645184696,53.34,980.93,982.74,15,7.95,-0.95,-62,1
1645184996,52.46,980.88,982.68,15,8.18,-0.97,-64,1
1645185296,53.03,980.75,982.56,15,8.14,-0.85,-63,1
1645185596,53.22,980.66,982.47,15,8.76,-0.23,-62,1
1645185896,52.91,980.68,982.48,15,8.95,-0.13,-62,1
1645186196,49.35,980.69,982.49,15,9.04,-1.00,-63,1
1645186496,49.59,980.67,982.48,15,8.79,-1.17,-64,1
1645186796,47.63,980.73,982.54,15,8.59,-1.90,-65,1
1645187096,49.41,980.49,982.30,15,9.01,-1.01,-68,1
1645187396,50.12,980.37,982.18,15,9.42,-0.44,-67,1
1645187696,48.20,980.40,982.21,15,9.12,-1.25,-67,1
1645187997,48.04,980.25,982.05,15,9.12,-1.30,-64,1
1645188297,48.07,980.18,981.99,15,9.70,-0.76,-64,1
1645188597,45.49,980.11,981.92,15,9.82,-1.40,-65,1
1645188897,43.79,980.18,981.99,15,10.02,-1.73,-68,1
1645189197,46.48,980.12,981.93,15,10.66,-0.34,-63,1
1645189497,42.95,980.11,981.92,15,10.96,-1.15,-65,1
1645189797,46.15,980.16,981.96,15,10.89,-0.22,-65,1
1645190097,43.39,980.08,981.89,15,10.77,-1.18,-69,1
1645190397,43.76,980.03,981.84,15,11.18,-0.69,-65,1
1645190697,42.56,980.00,981.80,15,11.34,-0.92,-66,1
1645190997,43.66,979.91,981.71,15,11.46,-0.47,-67,1
1645191297,45.72,979.63,981.43,15,11.68,0.37,-64,1
1645191597,43.88,979.48,981.29,15,12.08,0.17,-66,1
1645191898,44.34,979.40,981.20,15,12.16,0.38,-64,1
1645192198,41.92,979.29,981.10,15,12.20,-0.35,-69,1
1645192498,41.70,979.27,981.08,15,11.83,-0.76,-64,1
1645192798,45.71,979.15,980.96,15,10.97,-0.28,-61,1
1645193098,47.55,979.14,980.94,15,10.44,-0.22,-62,1
1645193398,47.54,979.01,980.81,15,9.81,-0.81,-66,1
1645193698,50.08,978.94,980.75,15,9.28,-0.58,-64,1
1645193998,51.88,978.77,980.58,15,8.82,-0.52,-64,1
1645194298,52.85,978.58,980.39,15,8.51,-0.56,-64,1
1645194598,52.72,978.54,980.35,15,8.28,-0.81,-62,1
1645194898,55.29,978.38,980.18,15,8.22,-0.21,-62,1
1645195198,55.13,978.33,980.13,15,8.19,-0.28,-62,1
1645195498,55.12,978.12,979.93,15,8.10,-0.36,-62,1
1645195798,55.49,978.21,980.01,15,8.01,-0.35,-61,1
1645196099,55.43,978.16,979.96,15,7.91,-0.46,-62,1
1645196399,56.02,978.06,979.87,15,7.85,-0.37,-63,1
1645196699,57.67,977.95,979.76,15,7.81,-0.01,-61,1
1645196999,57.98,977.79,979.60,15,7.80,0.05,-61,1
1645197299,57.90,977.66,979.47,15,7.80,0.03,-62,1
1645197599,57.73,977.47,979.28,15,7.79,-0.02,-62,1
1645197899,57.84,977.34,979.15,15,7.74,-0.04,-61,1
1645198199,57.75,977.29,979.10,15,7.70,-0.10,-60,1
1645198499,58.88,977.18,978.99,15,7.67,0.14,-62,1
1645198799,57.91,977.20,979.01,15,7.64,-0.11,-62,1
1645199099,58.49,977.07,978.87,15,7.59,-0.02,-61,1
1645199399,58.03,977.07,978.88,15,7.57,-0.15,-61,1
1645199699,58.26,976.81,978.62,15,7.53,-0.13,-62,1
1645199999,58.77,976.69,978.49,15,7.51,-0.03,-62,1
1645200299,58.85,976.63,978.44,15,7.49,-0.03,-60,1
1645200600,58.56,976.57,978.38,15,7.48,-0.11,-61,1
1645200900,58.95,976.43,978.24,15,7.48,-0.02,-63,1
1645201200,59.39,976.26,978.07,15,7.48,0.08,-61,1
1645201500,58.77,976.16,977.97,15,7.47,-0.07,-61,1
1645201800,59.16,976.08,977.89,15,7.48,0.03,-61,1
1645202100,58.54,975.95,977.76,15,7.48,-0.12,-64,1
1645202400,58.41,975.95,977.76,15,7.51,-0.12,-61,1
1645202700,58.83,975.78,977.59,15,7.53,-0.00,-63,1
1645203000,58.78,975.64,977.45,15,7.54,-0.00,-64,1
1645203300,59.08,975.46,977.27,15,7.53,0.06,-62,1
1645203600,58.82,975.33,977.13,15,7.50,-0.03,-61,1
1645203900,59.02,975.24,977.05,15,7.50,0.01,-62,1
1645204200,57.70,975.15,976.95,15,7.48,-0.31,-63,1
1645204500,57.60,975.02,976.82,15,7.48,-0.34,-63,1
1645204800,57.84,974.90,976.71,15,7.50,-0.26,-61,1
1645205100,58.06,974.79,976.60,15,7.49,-0.22,-63,1
1645205400,59.35,974.66,976.47,15,7.49,0.08,-62,1
1645205701,59.12,974.66,976.47,15,7.49,0.03,-61,1
1645206001,59.70,974.51,976.32,15,7.45,0.13,-61,1
1645206301,61.00,974.62,976.42,15,7.34,0.32,-63,1
1645206601,61.46,974.70,976.51,15,7.28,0.37,-66,1
1645206901,63.19,974.44,976.25,15,7.19,0.67,-59,1
1645207201,65.40,974.24,976.05,15,7.08,1.04,-63,1
1645207501,67.11,974.11,975.92,15,6.88,1.20,-65,1
1645207801,68.95,973.97,975.78,15,6.69,1.40,-64,1
1645208101,70.19,973.90,975.71,15,6.52,1.49,-63,1
1645208401,71.74,973.77,975.58,15,6.34,1.62,-64,1
1645208701,72.87,973.52,975.33,15,6.17,1.67,-62,1
1645209001,73.99,973.13,974.93,15,6.04,1.76,-62,1
1645209301,74.83,972.97,974.77,15,5.95,1.83,-66,1
1645209602,74.89,972.76,974.56,15,5.89,1.78,-63,1
1645209902,76.31,972.64,974.45,15,5.84,2.00,-61,1
1645210202,76.69,972.46,974.27,15,5.81,2.04,-61,1
1645210502,77.45,972.42,974.23,15,5.78,2.15,-64,1
1645210802,78.21,972.26,974.06,15,5.74,2.24,-63,1
1645211102,78.28,972.03,973.84,15,5.75,2.27,-62,1
1645211402,79.46,972.00,973.81,15,5.77,2.50,-64,1
1645211702,78.57,971.62,973.43,15,5.78,2.35,-63,1
1645212002,79.27,971.60,973.40,15,5.78,2.47,-62,1
1645212302,78.96,971.40,973.21,15,5.79,2.43,-61,1
1645212602,80.20,971.11,972.92,15,5.79,2.65,-62,1
1645212902,80.65,971.11,972.92,15,5.79,2.73,-64,1
1645213203,81.25,970.88,972.69,15,5.79,2.83,-61,1
1645213503,80.74,970.98,972.79,15,5.81,2.76,-61,1
1645213803,81.19,970.60,972.41,15,5.82,2.85,-61,1
1645214103,81.05,970.59,972.40,15,5.84,2.84,-61,1
1645214403,81.19,970.46,972.27,15,5.85,2.88,-63,1
1645214703,81.08,970.22,972.03,15,5.88,2.89,-62,1
1645215003,80.93,970.14,971.95,15,5.91,2.89,-64,1
1645215303,80.47,970.08,971.89,15,5.95,2.85,-60,1
1645215603,80.62,969.93,971.73,15,5.99,2.92,-63,1
1645215903,80.19,969.82,971.62,15,6.06,2.91,-62,1
1645216203,80.07,969.48,971.29,15,6.12,2.95,-61,1
1645216503,79.92,969.53,971.34,15,6.18,2.98,-62,1
1645216804,79.33,969.39,971.20,15,6.26,2.95,-63,1
1645217104,79.74,969.29,971.10,15,6.35,3.11,-62,1
1645217404,79.73,969.27,971.08,15,6.42,3.18,-61,1
1645217704,79.20,969.19,970.99,15,6.51,3.17,-63,1
1645218004,78.82,969.13,970.94,15,6.61,3.20,-61,1
1645218304,78.58,968.79,970.60,15,6.70,3.25,-60,1
1645218604,78.25,968.99,970.80,15,6.80,3.28,-61,1
1645218904,78.15,968.85,970.65,15,6.91,3.37,-60,1
1645219204,78.38,968.60,970.41,15,7.03,3.53,-60,1
1645219504,78.64,968.59,970.40,15,7.12,3.67,-60,1
1645219804,78.19,968.34,970.15,15,7.19,3.65,-60,1
1645220104,78.15,968.38,970.19,15,7.27,3.72,-60,1
1645220404,78.21,968.33,970.13,15,7.42,3.88,-61,1
1645220704,77.69,968.15,969.95,15,7.54,3.90,-60,1
1645221005,76.91,968.13,969.93,15,7.70,3.91,-61,1
1645221305,76.68,968.16,969.97,15,7.82,3.99,-60,1
1645221605,76.09,967.88,969.69,15,7.96,4.01,-61,1
1645221905,75.77,967.85,969.66,15,8.08,4.07,-60,1
1645222205,75.65,967.66,969.47,15,8.13,4.09,-60,1
1645222505,75.41,967.52,969.32,15,8.19,4.11,-60,1
1645222805,75.09,967.35,969.16,15,8.24,4.10,-61,1
1645223105,74.85,967.42,969.22,15,8.28,4.09,-61,1
1645223405,74.19,967.46,969.26,15,8.34,4.02,-61,1
1645223705,73.39,967.38,969.19,15,8.50,4.02,-61,1
1645224005,72.63,967.29,969.10,15,8.68,4.05,-60,1
1645224305,72.05,967.39,969.20,15,8.83,4.08,-59,1
1645224606,71.50,967.81,969.62,15,8.97,4.10,-61,1
1645224906,70.95,967.67,969.48,15,9.13,4.15,-60,1
1645225206,69.71,967.87,969.68,15,9.33,4.09,-60,1
1645225506,69.56,967.74,969.54,15,9.45,4.17,-59,1
1645225806,69.85,967.69,969.50,15,9.48,4.26,-62,1
1645226106,69.81,967.82,969.63,15,9.48,4.25,-62,1
1645226406,69.70,967.78,969.58,15,9.52,4.27,-60,1
1645226706,69.46,967.68,969.48,15,9.58,4.28,-59,1
1645227006,69.30,967.67,969.48,15,9.64,4.30,-61,1
1645227306,69.00,967.62,969.43,15,9.69,4.29,-58,1
1645227606,66.80,967.47,969.28,15,9.83,3.96,-59,1
1645227906,65.88,967.32,969.12,15,9.96,3.89,-59,1
1645228206,63.08,967.29,969.10,15,10.18,3.48,-59,1
1645228506,62.64,967.75,969.55,15,10.30,3.49,-59,1
1645228807,60.54,967.50,969.30,15,10.45,3.15,-58,1
1645229107,59.50,967.73,969.53,15,10.58,3.03,-62,1
1645229407,59.27,967.97,969.78,15,10.62,3.01,-59,1
1645229707,57.73,968.19,969.99,15,10.62,2.64,-59,1
1645230007,56.86,968.16,969.97,15,10.60,2.41,-60,1
1645230307,53.61,968.57,970.38,15,10.47,1.46,-58,1
1645230607,52.03,968.69,970.49,15,10.31,0.90,-58,1
1645230907,51.90,968.68,970.49,15,10.12,0.69,-59,1
1645231207,54.06,968.91,970.72,15,10.04,1.18,-58,1
1645231507,51.83,969.72,971.52,15,9.90,0.47,-60,1
1645231807,48.36,969.53,971.33,15,9.77,-0.61,-59,1
1645232107,47.21,969.47,971.28,15,9.61,-1.08,-59,1
1645232408,47.16,969.43,971.24,15,9.47,-1.23,-60,1
1645232708,46.92,969.34,971.15,15,9.33,-1.43,-59,1
1645233008,47.12,969.71,971.51,15,9.19,-1.50,-61,1
1645233308,48.82,969.75,971.55,15,9.07,-1.12,-58,1
1645233608,49.57,969.78,971.59,15,8.95,-1.03,-61,1
1645233908,48.15,969.80,971.60,15,8.82,-1.54,-61,1
1645234208,47.92,969.76,971.57,15,8.79,-1.63,-60,1
1645234508,47.62,969.92,971.72,15,8.77,-1.74,-59,1
1645234808,46.85,969.95,971.75,15,8.73,-2.00,-58,1
1645235108,48.07,969.99,971.80,15,8.69,-1.68,-60,1
1645235408,47.13,970.11,971.92,15,8.64,-2.00,-59,1
1645235708,49.14,970.02,971.83,15,8.61,-1.46,-61,1
1645236008,47.22,969.91,971.72,15,8.50,-2.10,-61,1
1645236308,47.40,970.16,971.97,15,8.42,-2.12,-61,1
1645236608,47.03,969.91,971.72,15,8.37,-2.27,-59,1
1645236909,47.53,970.09,971.90,15,8.34,-2.16,-59,1
1645237209,47.06,970.15,971.96,15,8.35,-2.28,-60,1
1645237509,47.00,970.16,971.96,15,8.36,-2.29,-59,1
1645237809,46.17,970.35,972.15,15,8.38,-2.52,-59,1
1645238109,47.99,970.50,972.30,15,8.41,-1.96,-65,1
1645238409,47.70,970.82,972.63,15,8.38,-2.07,-59,1
1645238709,46.43,970.59,972.40,15,8.37,-2.45,-59,1
1645239009,46.06,971.04,972.85,15,8.32,-2.60,-60,1
1645239309,46.37,970.72,972.53,15,8.24,-2.59,-61,1
1645239609,45.49,970.53,972.34,15,8.11,-2.96,-60,1
1645239909,46.61,970.84,972.64,15,8.05,-2.69,-58,1
1645240209,47.29,970.79,972.60,15,7.96,-2.58,-60,1
1645240509,47.14,970.99,972.79,15,7.89,-2.68,-61,1
1645240809,47.99,971.17,972.97,15,7.80,-2.53,-61,1
1645241109,47.83,971.12,972.93,15,7.73,-2.64,-59,1
1645241410,48.53,971.33,973.14,15,7.67,-2.49,-59,1
1645241710,47.28,971.31,973.11,15,7.63,-2.88,-61,1
1645242010,47.40,971.34,973.14,15,7.55,-2.92,-61,1
1645242310,47.56,971.75,973.56,15,7.51,-2.91,-59,1
1645242610,46.97,971.55,973.35,15,7.51,-3.08,-58,1
1645242910,46.30,971.87,973.68,15,7.51,-3.27,-59,1
1645243210,47.61,971.59,973.40,15,7.53,-2.88,-59,1
1645243510,46.70,972.13,973.94,15,7.51,-3.16,-59,1
1645243810,47.25,971.76,973.57,15,7.49,-3.02,-59,1
1645244110,46.78,971.73,973.54,15,7.46,-3.18,-59,1
1645244410,47.05,971.72,973.53,15,7.42,-3.14,-59,1
1645244710,47.12,971.94,973.75,15,7.38,-3.16,-59,1
1645245010,47.80,972.08,973.89,15,7.37,-2.98,-59,1
1645245310,47.54,971.97,973.78,15,7.29,-3.12,-60,1
1645245610,46.80,972.05,973.86,15,7.17,-3.44,-60,1
1645245911,46.33,972.14,973.95,15,7.06,-3.68,-59,1
1645246211,46.51,972.08,973.88,15,6.91,-3.76,-60,1
1645246511,46.46,971.98,973.78,15,6.78,-3.90,-59,1
1645246811,46.50,972.02,973.83,15,6.68,-3.98,-63,1
1645247111,46.81,972.06,973.87,15,6.57,-3.99,-60,1
1645247411,47.35,972.15,973.95,15,6.48,-3.92,-61,1
1645247711,47.43,972.23,974.03,15,6.41,-3.96,-63,1
1645248011,46.84,972.25,974.06,15,6.37,-4.17,-61,1
1645248311,45.94,972.38,974.19,15,6.36,-4.43,-60,1
1645248611,45.92,972.44,974.25,15,6.35,-4.45,-62,1
1645248911,44.50,972.29,974.10,15,6.34,-4.87,-61,1
1645249211,45.24,972.25,974.06,15,6.29,-4.70,-60,1
1645249512,44.55,972.31,974.11,15,6.27,-4.92,-62,1
1645249812,44.22,972.23,974.04,15,6.19,-5.09,-62,1
1645250112,44.74,972.26,974.07,15,6.18,-4.95,-62,1
1645250412,44.83,972.53,974.33,15,6.11,-4.99,-67,1
1645250712,44.10,972.44,974.24,15,6.09,-5.22,-60,1
1645251012,44.33,972.58,974.38,15,6.07,-5.17,-62,1
1645251312,44.64,972.56,974.37,15,6.09,-5.06,-62,1
1645251612,43.89,972.85,974.66,15,6.14,-5.24,-65,1
1645251912,43.67,972.67,974.48,15,6.15,-5.29,-64,1
1645252212,43.67,973.27,975.08,15,6.24,-5.21,-66,1
1645252512,44.06,972.74,974.55,15,6.24,-5.10,-64,1
1645252812,43.98,972.97,974.77,15,6.27,-5.09,-66,1
1645253112,44.79,972.94,974.74,15,6.31,-4.81,-66,1
1645253412,44.63,972.84,974.64,15,6.32,-4.85,-66,1
1645253712,45.00,973.28,975.08,15,6.34,-4.73,-65,1
1645254013,44.90,973.14,974.94,15,6.39,-4.71,-66,1
1645254313,44.61,973.26,975.07,15,6.42,-4.77,-61,1
1645254613,45.22,973.28,975.09,15,6.46,-4.55,-64,1
1645254913,44.99,973.78,975.59,15,6.49,-4.59,-64,1
1645255213,44.80,973.71,975.52,15,6.51,-4.63,-65,1
1645255513,44.39,974.39,976.20,15,6.53,-4.73,-64,1
1645255813,45.63,973.62,975.43,15,6.60,-4.30,-62,1
1645256113,45.34,973.95,975.76,15,6.58,-4.41,-64,1
1645256413,45.13,973.90,975.71,15,6.56,-4.48,-63,1
1645256713,45.29,973.93,975.74,15,6.52,-4.48,-65,1
1645257013,45.88,973.86,975.67,15,6.53,-4.29,-63,1
1645257313,46.36,974.16,975.97,15,6.54,-4.15,-62,1
1645257613,45.63,974.31,976.12,15,6.53,-4.37,-62,1
1645257913,46.09,974.23,976.04,15,6.61,-4.16,-62,1
1645258214,44.96,974.54,976.35,15,6.57,-4.52,-62,1
1645258514,45.45,975.16,976.97,15,6.56,-4.39,-62,1
1645258814,45.82,974.50,976.31,15,6.59,-4.26,-62,1
1645259114,45.05,974.82,976.63,15,6.52,-4.55,-62,1
1645259414,45.68,974.62,976.43,15,6.51,-4.37,-65,1
1645259714,45.25,974.92,976.72,15,6.56,-4.45,-64,1
1645260014,45.29,974.96,976.77,15,6.51,-4.48,-63,1
1645260314,45.34,975.38,977.19,15,6.49,-4.49,-64,1
1645260614,45.25,975.11,976.92,15,6.55,-4.46,-61,1
1645260914,45.48,975.09,976.89,15,6.60,-4.35,-65,1
1645261214,45.03,975.28,977.09,15,6.64,-4.44,-64,1
1645261514,45.22,975.29,977.10,15,6.56,-4.46,-64,1
1645261814,45.54,975.31,977.12,15,6.54,-4.38,-61,1
1645262114,45.73,975.89,977.69,15,6.48,-4.38,-66,1
1645262415,45.22,975.79,977.60,15,6.45,-4.56,-62,1
1645262715,46.06,976.28,978.08,15,6.46,-4.30,-66,1
1645263015,46.46,975.90,977.71,15,6.47,-4.18,-65,1
1645263315,46.06,976.23,978.03,15,6.50,-4.27,-64,1
1645263615,45.74,975.96,977.77,15,6.54,-4.32,-63,1
1645263915,45.38,976.21,978.02,15,6.62,-4.36,-65,1
1645264215,45.86,976.41,978.22,15,6.69,-4.15,-63,1
1645264515,45.45,976.03,977.83,15,6.75,-4.22,-66,1
1645264815,45.89,976.79,978.59,15,6.85,-4.00,-64,1
1645265115,45.55,976.45,978.26,15,6.88,-4.07,-64,1
1645265415,45.39,976.64,978.45,15,6.92,-4.08,-65,1
1645265715,45.58,976.47,978.28,15,7.01,-3.94,-62,1
1645266015,45.75,976.49,978.29,15,7.03,-3.87,-65,1
1645266315,45.74,976.21,978.01,15,7.06,-3.85,-63,1
1645266615,46.00,976.73,978.54,15,7.01,-3.82,-64,1
1645266915,45.87,976.89,978.69,15,7.02,-3.85,-68,1
1645267216,46.13,977.36,979.17,15,7.17,-3.63,-66,1
1645267516,46.32,977.02,978.82,15,7.18,-3.57,-68,1
1645267816,46.31,977.13,978.93,15,7.09,-3.66,-68,1
1645268116,46.37,977.17,978.97,15,7.01,-3.71,-62,1
1645268416,47.02,977.18,978.99,15,7.00,-3.54,-69,1
1645268716,46.61,977.17,978.98,15,7.00,-3.65,-65,1
1645269016,46.79,977.60,979.41,15,6.99,-3.61,-64,1
1645269316,46.93,977.42,979.23,15,6.91,-3.64,-61,1
1645269616,47.05,979.10,980.90,15,6.96,-3.56,-67,1
1645269916,47.52,978.43,980.24,15,7.02,-3.38,-63,1
1645270216,47.53,977.98,979.79,15,6.87,-3.51,-61,1
1645270516,48.49,977.65,979.46,15,6.84,-3.27,-64,1
1645270817,48.64,978.14,979.94,15,6.87,-3.20,-62,1
1645271117,48.57,978.09,979.90,15,6.81,-3.27,-62,1
1645271417,47.98,978.83,980.64,15,6.93,-3.33,-65,1
1645271718,47.29,978.30,980.11,15,7.07,-3.40,-64,1
1645272018,47.36,978.55,980.36,15,7.26,-3.20,-65,1
1645272318,47.50,978.27,980.07,15,7.13,-3.28,-63,1
1645272618,48.14,978.62,980.43,15,7.20,-3.04,-65,1
1645272918,48.33,978.81,980.62,15,7.04,-3.13,-68,1
1645273218,48.24,978.64,980.44,15,7.25,-2.96,-66,1
1645273518,48.33,979.03,980.83,15,7.15,-3.03,-63,1
1645273818,48.36,978.76,980.57,15,7.22,-2.96,-62,1
1645274118,49.31,979.20,981.01,15,7.06,-2.84,-62,1
1645274418,49.58,979.06,980.87,15,6.92,-2.90,-65,1
1645274718,49.62,979.14,980.95,15,6.73,-3.06,-64,1
1645275019,50.28,979.32,981.12,15,6.66,-2.95,-66,1
1645275319,50.47,979.50,981.31,15,6.64,-2.92,-65,1
1645275619,50.09,979.67,981.47,15,6.67,-2.99,-66,1
1645275919,50.22,979.42,981.23,15,6.65,-2.97,-66,1
1645276219,50.52,979.74,981.55,15,6.60,-2.94,-65,1
1645276519,49.64,979.90,981.71,15,7.13,-2.69,-67,1
1645276819,49.64,979.93,981.74,15,7.34,-2.49,-62,1
1645277119,48.23,979.92,981.73,15,7.75,-2.51,-65,1
1645277419,47.99,979.83,981.64,15,7.44,-2.86,-66,1
1645277720,48.62,980.11,981.91,15,7.52,-2.61,-68,1
1645278020,49.20,980.04,981.85,15,7.10,-2.84,-61,1
1645278320,50.04,980.22,982.03,15,6.96,-2.74,-65,1
1645278620,50.48,980.45,982.26,15,6.81,-2.76,-66,1
1645278920,51.27,980.57,982.38,15,6.71,-2.64,-64,1
1645279220,50.69,980.75,982.55,15,6.66,-2.84,-63,1
1645279520,50.91,980.60,982.41,15,6.68,-2.76,-68,1
1645279820,50.76,980.94,982.74,15,6.62,-2.86,-66,1
1645280120,51.05,981.00,982.80,15,6.55,-2.85,-65,1
1645280420,51.09,981.15,982.96,15,6.44,-2.94,-63,1
1645280720,51.50,981.32,983.13,15,6.38,-2.89,-62,1
1645281020,52.10,981.23,983.04,15,6.35,-2.76,-66,1
1645281321,52.19,981.41,983.22,15,6.29,-2.79,-65,1
1645281621,52.00,981.36,983.16,15,6.28,-2.85,-64,1
1645281921,51.85,981.62,983.43,15,6.26,-2.91,-64,1
1645282221,51.85,981.73,983.54,15,6.36,-2.81,-63,1
1645282521,51.89,981.60,983.41,15,6.29,-2.87,-66,1
1645282821,51.72,981.45,983.26,15,6.20,-3.00,-65,1
1645283121,52.39,981.52,983.32,15,6.19,-2.83,-66,1
1645283421,51.88,981.78,983.58,15,6.15,-3.00,-63,1
1645283721,52.58,981.97,983.78,15,6.14,-2.83,-62,1
1645284021,52.84,981.98,983.79,15,6.06,-2.84,-65,1
1645284321,52.72,982.06,983.87,15,5.98,-2.94,-65,1
1645284621,53.21,982.42,984.23,15,5.94,-2.86,-63,1
1645284921,53.48,982.43,984.23,15,5.92,-2.81,-64,1
1645285222,53.61,982.35,984.16,15,5.85,-2.84,-61,1
1645285522,52.84,982.37,984.18,15,5.82,-3.06,-66,1
1645285822,53.86,982.58,984.39,15,5.79,-2.83,-66,1
1645286122,53.75,982.81,984.61,15,5.75,-2.90,-65,1
1645286422,54.10,982.72,984.53,15,5.74,-2.82,-67,1
1645286722,54.24,982.73,984.54,15,5.73,-2.79,-63,1
1645287022,54.31,983.01,984.82,15,5.68,-2.82,-66,1
1645287322,54.58,983.19,985.00,15,5.64,-2.80,-62,1
1645287623,55.11,983.32,985.12,15,5.56,-2.74,-64,1
1645287923,55.17,983.72,985.52,15,5.51,-2.77,-64,1
1645288223,55.16,983.46,985.26,15,5.46,-2.82,-65,1
1645288523,55.46,983.72,985.53,15,5.42,-2.78,-65,1
1645288823,55.57,983.88,985.69,15,5.39,-2.79,-65,1
1645289123,55.74,983.97,985.78,15,5.37,-2.76,-65,1
1645289423,56.00,984.02,985.83,15,5.39,-2.68,-64,1
1645289723,56.77,984.24,986.04,15,5.34,-2.54,-64,1
1645290023,56.77,984.27,986.08,15,5.32,-2.56,-64,1
1645290323,56.91,984.46,986.27,15,5.28,-2.57,-64,1
1645290623,56.79,984.85,986.66,15,5.26,-2.61,-63,1
1645290923,56.77,984.74,986.55,15,5.21,-2.67,-66,1
1645291223,56.28,984.79,986.60,15,5.24,-2.75,-64,1
1645291523,55.82,984.70,986.50,15,5.25,-2.86,-65,1
1645291823,55.74,984.89,986.70,15,5.25,-2.87,-65,1
1645292124,55.52,984.92,986.72,15,5.24,-2.94,-64,1
1645292424,55.73,985.00,986.81,15,5.24,-2.89,-62,1
1645292724,55.61,985.11,986.92,15,5.27,-2.89,-64,1
1645293024,55.26,985.04,986.85,15,5.25,-2.99,-66,1
1645293324,54.58,985.02,986.82,15,5.23,-3.18,-65,1
1645293624,54.57,985.08,986.88,15,5.23,-3.18,-65,1
1645293924,54.33,985.24,987.04,15,5.21,-3.26,-60,1
1645294224,54.45,985.05,986.85,15,5.20,-3.24,-65,1
1645294524,54.47,985.15,986.95,15,5.23,-3.20,-64,1
1645294824,53.89,985.33,987.14,15,5.24,-3.34,-64,1
1645295125,52.99,985.24,987.04,15,5.23,-3.57,-66,1
1645295425,53.03,985.38,987.19,15,5.24,-3.55,-66,1
1645295725,53.39,985.46,987.27,15,5.24,-3.46,-65,1
1645296025,52.61,985.61,987.41,15,5.22,-3.68,-64,1
1645296325,52.55,985.75,987.55,15,5.20,-3.71,-63,1
1645296625,52.68,985.81,987.62,15,5.17,-3.71,-61,1
1645296925,52.54,985.72,987.53,15,5.17,-3.74,-60,1
1645297225,52.40,985.89,987.70,15,5.15,-3.80,-63,1
1645297525,52.59,985.78,987.59,15,5.16,-3.74,-61,1
1645297825,52.87,986.11,987.92,15,5.14,-3.69,-64,1
1645298125,52.48,986.05,987.86,15,5.13,-3.79,-64,1
1645298425,52.99,986.04,987.84,15,5.16,-3.64,-63,1
1645298726,52.89,986.14,987.94,15,5.16,-3.66,-62,1
1645299026,52.23,986.15,987.95,15,5.16,-3.83,-63,1
1645299326,52.29,986.26,988.06,15,5.19,-3.79,-63,1
1645299626,53.00,986.22,988.03,15,5.23,-3.57,-63,1
1645299926,52.29,986.40,988.20,15,5.21,-3.77,-61,1
1645300226,53.02,986.29,988.10,15,5.19,-3.60,-63,1
1645300526,52.42,986.45,988.26,15,5.16,-3.78,-62,1
1645300826,53.12,986.39,988.19,15,5.14,-3.63,-63,1
1645301126,52.80,986.33,988.14,15,5.11,-3.73,-64,1
1645301426,53.25,986.34,988.15,15,5.09,-3.64,-65,1
1645301726,52.63,986.67,988.48,15,5.06,-3.82,-65,1
1645302026,53.16,986.38,988.18,15,5.03,-3.72,-64,1
1645302326,53.26,986.49,988.29,15,5.01,-3.71,-64,1
1645302627,53.31,986.34,988.14,15,4.99,-3.72,-63,1
1645302927,53.83,986.43,988.24,15,4.99,-3.59,-63,1
1645303227,53.49,986.48,988.29,15,4.97,-3.69,-63,1
1645303527,53.79,986.59,988.40,15,4.95,-3.63,-62,1
1645303827,53.49,986.80,988.60,15,4.90,-3.75,-62,1
1645304127,53.60,986.59,988.39,15,4.90,-3.73,-62,1
1645304427,53.60,986.49,988.30,15,4.90,-3.73,-61,1
1645304727,53.78,986.67,988.47,15,4.88,-3.70,-62,1
1645305027,53.72,986.55,988.36,15,4.90,-3.70,-61,1
1645305327,53.34,986.72,988.52,15,4.86,-3.83,-62,1
1645305627,53.52,986.55,988.36,15,4.83,-3.81,-62,1
1645305927,53.93,986.76,988.57,15,4.79,-3.75,-62,1
1645306227,53.97,986.68,988.49,15,4.74,-3.79,-61,1
1645306528,54.15,986.74,988.55,15,4.70,-3.78,-62,1
1645306828,54.00,986.76,988.57,15,4.61,-3.90,-60,1
1645307128,54.90,986.67,988.48,15,4.60,-3.69,-62,1
1645307428,54.34,986.76,988.57,15,4.58,-3.84,-61,1
1645307728,54.68,986.84,988.65,15,4.58,-3.76,-60,1
1645308028,54.51,986.97,988.78,15,4.56,-3.82,-62,1
1645308328,54.61,986.86,988.66,15,4.51,-3.84,-58,1
1645308628,54.60,986.73,988.53,15,4.46,-3.89,-62,1
1645308928,54.60,986.74,988.55,15,4.39,-3.96,-61,1
1645309228,54.73,986.71,988.52,15,4.29,-4.02,-60,1
1645309528,55.05,986.77,988.58,15,4.18,-4.04,-64,1
1645309828,55.67,986.83,988.64,15,4.07,-4.00,-64,1
1645310128,55.50,986.71,988.51,15,3.95,-4.15,-63,1
1645310428,55.75,986.76,988.57,15,3.84,-4.19,-60,1
1645310728,56.15,986.79,988.60,15,3.76,-4.17,-61,1
1645311029,56.20,986.78,988.58,15,3.67,-4.25,-62,1
1645311329,56.60,986.83,988.64,15,3.59,-4.23,-62,1
1645311629,56.63,986.75,988.55,15,3.48,-4.32,-62,1
1645311929,56.54,986.70,988.50,15,3.42,-4.40,-62,1
1645312229,56.67,986.72,988.53,15,3.34,-4.45,-61,1
1645312529,56.76,986.62,988.43,15,3.29,-4.47,-61,1
1645312829,57.11,986.63,988.44,15,3.22,-4.46,-62,1
1645313129,57.24,986.64,988.45,15,3.16,-4.48,-63,1
1645313429,57.54,986.48,988.28,15,3.10,-4.47,-64,1
1645313729,57.74,986.51,988.32,15,3.02,-4.50,-64,1
1645314029,57.98,986.47,988.27,15,2.93,-4.53,-60,1
1645314329,58.17,986.41,988.22,15,2.84,-4.57,-60,1
1645314629,58.53,986.27,988.07,15,2.76,-4.56,-60,1
1645314929,58.73,986.28,988.08,15,2.68,-4.59,-61,1
1645315230,58.95,986.30,988.10,15,2.59,-4.63,-61,1
1645315530,59.33,986.23,988.03,15,2.53,-4.60,-59,1
1645315830,59.38,986.19,988.00,15,2.47,-4.64,-61,1
1645316130,59.46,986.19,987.99,15,2.42,-4.67,-62,1
1645316430,59.43,986.16,987.97,15,2.38,-4.72,-61,1
1645316730,59.39,986.10,987.91,15,2.36,-4.75,-61,1
1645317030,59.27,986.06,987.87,15,2.39,-4.74,-64,1
1645317330,59.16,986.02,987.83,15,2.41,-4.75,-62,1
1645317630,59.08,985.93,987.74,15,2.46,-4.72,-60,1
1645317930,58.71,985.90,987.70,15,2.55,-4.72,-61,1
1645318230,58.57,985.75,987.55,15,2.62,-4.68,-60,1
1645318530,58.60,985.79,987.60,15,2.67,-4.63,-64,1
1645318831,58.07,985.71,987.52,15,2.67,-4.75,-61,1
1645319131,58.41,985.61,987.41,15,2.66,-4.68,-61,1
1645319431,58.02,985.61,987.41,15,2.66,-4.77,-62,1
1645319731,57.86,985.55,987.36,15,2.63,-4.84,-61,1
1645320031,57.63,985.51,987.31,15,2.59,-4.93,-63,1
1645320331,57.80,985.26,987.07,15,2.53,-4.94,-62,1
1645320631,58.19,985.20,987.01,15,2.46,-4.92,-63,1
1645320931,58.54,985.19,987.00,15,2.38,-4.92,-63,1
1645321231,58.90,985.14,986.95,15,2.31,-4.90,-61,1
1645321531,58.90,985.10,986.90,15,2.25,-4.96,-62,1
1645321831,58.97,985.02,986.83,15,2.22,-4.97,-63,1
1645322131,58.83,984.90,986.71,15,2.20,-5.02,-61,1
1645322431,58.53,984.82,986.63,15,2.22,-5.07,-61,1
1645322731,58.56,984.83,986.64,15,2.24,-5.05,-61,1
1645323031,58.74,984.73,986.54,15,2.23,-5.01,-59,1
1645323332,58.84,984.61,986.41,15,2.23,-4.99,-63,1
1645323632,58.98,984.55,986.35,15,2.21,-4.98,-61,1
1645323932,59.19,984.47,986.28,15,2.19,-4.95,-61,1
1645324232,59.39,984.46,986.26,15,2.13,-4.96,-62,1
1645324532,59.64,984.39,986.19,15,2.12,-4.92,-62,1
1645324832,59.77,984.34,986.15,15,2.12,-4.89,-61,1
1645325132,59.50,984.28,986.09,15,2.10,-4.97,-61,1
1645325432,59.51,984.30,986.11,15,2.08,-4.98,-61,1
1645325732,59.76,984.19,986.00,15,2.04,-4.97,-62,1
1645326032,59.75,984.09,985.90,15,2.06,-4.95,-61,1
1645326332,59.83,984.09,985.89,15,2.05,-4.94,-62,1
1645326632,59.63,983.98,985.79,15,2.06,-4.98,-60,1
1645326932,59.74,983.83,985.64,15,2.07,-4.94,-63,1
1645327232,60.18,983.85,985.65,15,2.08,-4.84,-63,1
1645327532,59.85,983.72,985.53,15,2.08,-4.91,-62,1
1645327833,59.72,983.59,985.40,15,2.12,-4.90,-64,1
1645328133,59.73,983.50,985.31,15,2.17,-4.85,-61,1
1645328433,59.63,983.39,985.20,15,2.23,-4.82,-60,1
1645328733,59.61,983.27,985.08,15,2.28,-4.77,-61,1
1645329033,59.40,983.19,984.99,15,2.33,-4.77,-61,1
1645329333,59.36,983.11,984.92,15,2.39,-4.72,-62,1
1645329633,59.08,983.09,984.89,15,2.43,-4.75,-62,1
1645329933,59.34,983.01,984.82,15,2.45,-4.67,-65,1
1645330233,59.40,982.95,984.75,15,2.50,-4.61,-62,1
1645330533,59.00,982.93,984.74,15,2.55,-4.65,-63,1
1645330833,59.07,982.88,984.69,15,2.63,-4.56,-62,1
1645331133,58.84,982.84,984.64,15,2.68,-4.57,-63,1
1645331433,58.84,982.86,984.66,15,2.74,-4.51,-63,1
1645331733,58.46,982.87,984.68,15,2.76,-4.58,-61,1
1645332033,58.29,982.78,984.59,15,2.81,-4.57,-61,1
1645332334,58.37,982.74,984.55,15,2.84,-4.52,-60,1
1645332634,58.28,982.66,984.47,15,2.84,-4.54,-61,1
1645332934,58.74,982.56,984.36,15,2.86,-4.42,-60,1
1645333234,58.78,982.45,984.26,15,2.86,-4.41,-60,1
1645333534,58.69,982.38,984.19,15,2.92,-4.37,-60,1
1645333834,58.46,982.24,984.04,15,2.93,-4.42,-60,1
1645334134,58.26,982.17,983.98,15,2.90,-4.49,-61,1
1645334434,58.66,982.09,983.89,15,2.86,-4.44,-62,1
1645334734,58.88,982.05,983.86,15,2.85,-4.40,-61,1
1645335034,59.08,981.96,983.77,15,2.88,-4.32,-61,1
1645335334,58.82,981.88,983.69,15,2.94,-4.33,-60,1
1645335634,59.16,981.84,983.65,15,2.97,-4.22,-60,1
1645335934,58.89,981.77,983.58,15,3.00,-4.25,-60,1
1645336234,58.80,981.73,983.53,15,3.01,-4.27,-64,1
1645336534,58.74,981.72,983.53,15,3.02,-4.27,-61,1
1645336835,58.39,981.67,983.47,15,3.00,-4.37,-61,1
1645337135,58.70,981.57,983.38,15,3.01,-4.29,-61,1
1645337435,58.30,981.54,983.35,15,3.01,-4.38,-63,1
1645337735,58.70,981.34,983.15,15,3.01,-4.29,-62,1
1645338035,58.42,981.46,983.27,15,3.02,-4.34,-60,1
1645338335,58.44,981.38,983.18,15,3.04,-4.32,-63,1
1645338635,58.28,981.29,983.09,15,3.07,-4.33,-62,1
1645338935,58.57,981.23,983.03,15,3.10,-4.23,-61,1
1645339235,58.01,981.23,983.03,15,3.16,-4.30,-62,1
1645339535,58.54,981.24,983.05,15,3.20,-4.15,-67,1
1645339836,58.55,981.22,983.02,15,3.23,-4.12,-62,1
1645340136,58.18,981.13,982.94,15,3.27,-4.16,-61,1
1645340436,57.44,981.12,982.93,15,3.29,-4.31,-64,1
1645340736,57.58,981.07,982.87,15,3.38,-4.20,-65,1
1645341036,57.29,981.00,982.81,15,3.42,-4.22,-62,1
1645341336,57.27,981.03,982.84,15,3.43,-4.22,-65,1
1645341636,57.43,981.16,982.96,15,3.47,-4.15,-64,1
1645341936,57.82,981.14,982.94,15,3.45,-4.07,-63,1
1645342236,59.66,981.13,982.94,15,3.35,-3.75,-63,1
1645342536,60.97,981.12,982.93,15,3.36,-3.45,-65,1
1645342836,62.25,981.05,982.85,15,3.35,-3.18,-65,1
1645343136,62.28,981.14,982.94,15,3.41,-3.12,-62,1
1645343437,63.07,980.93,982.74,15,3.48,-2.88,-63,1
1645343737,64.62,980.94,982.75,15,3.56,-2.48,-62,1
1645344037,66.81,980.95,982.75,15,3.51,-2.08,-63,1
1645344337,67.33,981.01,982.81,15,3.50,-1.98,-61,1
1645344637,69.55,981.13,982.94,15,3.34,-1.69,-62,1
1645344937,69.55,981.18,982.99,15,3.26,-1.77,-66,1
1645345237,71.30,981.18,982.99,15,3.20,-1.49,-65,1
1645345537,72.97,980.96,982.77,15,3.05,-1.32,-64,1
1645345837,74.16,981.09,982.90,15,2.87,-1.27,-65,1
1645346137,76.58,981.27,983.07,15,2.59,-1.11,-65,1
1645346437,78.07,981.20,983.01,15,2.37,-1.06,-66,1
1645346737,77.37,981.40,983.21,15,2.26,-1.29,-67,1
1645347037,78.94,981.15,982.96,15,2.18,-1.09,-69,1
1645347338,78.98,981.17,982.98,15,2.21,-1.06,-67,1
1645347638,79.69,981.29,983.09,15,2.26,-0.89,-63,1
1645347938,80.60,981.19,982.99,15,2.26,-0.73,-67,1
1645348238,80.92,981.14,982.95,15,2.23,-0.71,-68,1
1645348538,80.33,981.09,982.89,15,2.21,-0.82,-68,1
1645348838,80.76,981.17,982.98,15,2.31,-0.65,-65,1
1645349138,80.60,981.03,982.84,15,2.27,-0.72,-67,1
1645349438,80.50,981.04,982.85,15,2.26,-0.75,-63,1
1645349738,79.98,981.03,982.84,15,2.34,-0.76,-64,1
1645350038,78.82,981.15,982.96,15,2.48,-0.82,-65,1
1645350338,80.09,981.16,982.97,15,2.50,-0.58,-62,1
1645350638,79.86,981.18,982.99,15,2.55,-0.57,-64,1
1645350938,80.56,981.30,983.11,15,2.58,-0.42,-63,1
1645351238,81.04,981.25,983.05,15,2.56,-0.36,-61,1
1645351538,81.55,981.37,983.18,15,2.51,-0.33,-66,1
1645351839,82.34,981.33,983.14,15,2.46,-0.24,-63,1
1645352139,81.29,981.32,983.12,15,2.48,-0.40,-63,1
1645352439,83.31,981.36,983.17,15,2.49,-0.05,-66,1
1645352739,83.35,981.36,983.17,15,2.55,0.02,-65,1
1645353039,83.82,981.35,983.16,15,2.62,0.16,-63,1
1645353339,83.11,981.30,983.11,15,2.79,0.21,-67,1
1645353639,80.89,981.25,983.06,15,2.87,-0.08,-63,1
1645353939,82.31,981.28,983.09,15,2.94,0.22,-66,1
1645354239,81.17,981.27,983.07,15,2.99,0.08,-70,1
1645354539,82.55,981.33,983.13,15,3.01,0.33,-71,1
1645354839,81.69,981.40,983.20,15,3.03,0.21,-71,1
1645355139,82.66,981.39,983.20,15,3.03,0.37,-68,1
1645355439,83.22,981.51,983.32,15,3.03,0.46,-66,1
1645355740,84.13,981.42,983.22,15,2.99,0.57,-66,1
1645356040,83.68,981.37,983.17,15,2.99,0.50,-70,1
1645356340,83.76,981.39,983.20,15,2.96,0.48,-65,1
1645356640,82.89,981.41,983.22,15,2.99,0.37,-67,1
1645356940,83.25,981.45,983.25,15,3.05,0.49,-65,1
1645357240,83.15,981.42,983.22,15,3.12,0.54,-70,1
1645357540,82.56,981.32,983.13,15,3.18,0.50,-65,1
1645357840,82.50,981.41,983.22,15,3.24,0.55,-64,1
1645358140,82.02,981.37,983.18,15,3.31,0.54,-64,1
1645358440,81.61,981.44,983.24,15,3.39,0.55,-64,1
1645358740,81.19,981.53,983.34,15,3.52,0.60,-65,1
1645359040,79.97,981.55,983.35,15,3.57,0.44,-68,1
1645359340,79.70,981.53,983.34,15,3.64,0.46,-68,1
1645359641,78.12,981.57,983.38,15,3.70,0.24,-67,1
1645359941,77.92,981.57,983.38,15,3.79,0.30,-67,1
1645360241,78.36,981.56,983.36,15,3.92,0.50,-64,1
1645360541,78.95,981.57,983.37,15,3.91,0.60,-66,1
1645360841,77.44,981.48,983.29,15,4.00,0.42,-67,1
1645361141,77.43,981.49,983.30,15,4.14,0.55,-66,1
1645361441,77.17,981.42,983.22,15,4.21,0.57,-64,1
1645361741,75.57,981.40,983.21,15,4.29,0.36,-63,1
1645362041,75.12,981.49,983.30,15,4.41,0.39,-62,1
1645362341,75.18,981.58,983.38,15,4.44,0.43,-63,1
1645362641,74.31,981.60,983.40,15,4.47,0.30,-63,1
1645362941,74.61,981.55,983.36,15,4.46,0.35,-62,1
1645363241,74.40,981.68,983.48,15,4.56,0.40,-62,1
1645363542,73.47,981.57,983.37,15,4.58,0.25,-63,1
1645363842,73.92,981.58,983.38,15,4.63,0.38,-62,1
1645364142,73.47,981.62,983.43,15,4.65,0.32,-61,1
1645364442,72.85,981.53,983.34,15,4.99,0.53,-66,1
1645364742,71.36,981.38,983.19,15,5.56,0.79,-62,1
1645365042,70.75,981.33,983.14,15,5.61,0.72,-61,1
1645365342,70.63,981.39,983.19,15,5.45,0.54,-60,1
1645365642,71.24,981.49,983.30,15,5.24,0.46,-64,1
1645365942,71.00,981.39,983.20,15,5.20,0.38,-64,1
1645366242,71.30,981.38,983.18,15,5.23,0.46,-63,1
1645366542,71.12,981.36,983.17,15,5.20,0.40,-64,1
1645366842,70.78,981.17,982.97,15,5.25,0.38,-65,1
1645367143,70.72,981.21,983.02,15,5.32,0.44,-66,1
1645367443,70.62,981.18,982.99,15,5.35,0.45,-66,1
1645367743,70.77,981.17,982.98,15,5.42,0.54,-64,1
1645368043,71.01,981.25,983.06,15,5.40,0.57,-63,1
1645368343,71.27,981.13,982.94,15,5.40,0.62,-65,1
1645368643,71.99,981.07,982.88,15,5.42,0.78,-62,1
1645368943,71.17,981.12,982.92,15,5.38,0.58,-64,1
1645369243,72.22,981.10,982.91,15,5.36,0.76,-64,1
1645369543,72.98,981.29,983.09,15,5.32,0.87,-65,1
1645369843,72.82,981.01,982.82,15,5.30,0.82,-64,1
1645370143,73.81,981.18,982.98,15,5.23,0.94,-64,1
1645370443,73.43,981.00,982.81,15,5.21,0.85,-65,1
1645370743,73.05,980.77,982.58,15,5.20,0.77,-64,1
1645371043,73.34,980.66,982.46,15,5.18,0.81,-66,1
1645371344,73.49,980.75,982.56,15,5.17,0.82,-65,1
1645371644,73.25,980.41,982.22,15,5.15,0.76,-65,1
1645371944,73.22,980.37,982.18,15,5.15,0.75,-67,1
1645372244,74.18,980.30,982.11,15,5.11,0.90,-65,1
1645372544,74.06,980.33,982.14,15,5.06,0.82,-63,1
1645372844,73.32,980.22,982.02,15,5.07,0.70,-66,1
1645373144,72.83,980.17,981.98,15,5.11,0.64,-65,1
1645373444,73.08,980.07,981.88,15,5.15,0.73,-67,1
1645373744,72.84,979.97,981.78,15,5.18,0.71,-65,1
1645374044,72.23,979.94,981.75,15,5.18,0.59,-66,1
1645374344,72.55,979.85,981.66,15,5.21,0.68,-62,1
1645374644,71.86,979.79,981.60,15,5.23,0.57,-64,1
1645374945,72.16,979.80,981.61,15,5.24,0.64,-64,1
1645375245,72.43,979.81,981.62,15,5.28,0.73,-64,1
1645375545,72.83,979.80,981.61,15,5.24,0.77,-64,1
1645375845,73.59,979.75,981.56,15,5.21,0.88,-64,1
1645376145,74.13,979.73,981.54,15,5.18,0.95,-60,1
1645376445,73.30,979.76,981.57,15,5.16,0.78,-61,1
1645376745,74.54,979.55,981.36,15,5.10,0.95,-64,1
1645377045,74.61,979.47,981.28,15,5.04,0.91,-64,1
1645377345,74.88,979.39,981.20,15,5.01,0.93,-63,1
1645377645,74.60,979.31,981.12,15,5.00,0.87,-61,1
1645377945,75.37,979.25,981.06,15,4.97,0.98,-65,1
1645378245,75.58,979.24,981.05,15,4.94,0.99,-63,1
1645378546,76.18,979.06,980.87,15,4.95,1.11,-64,1
1645378846,75.34,978.97,980.78,15,4.97,0.98,-64,1
1645379146,76.06,978.87,980.68,15,4.98,1.12,-61,1
1645379446,76.39,978.79,980.60,15,4.99,1.19,-62,1
1645379746,76.71,978.77,980.58,15,5.00,1.26,-63,1
1645380046,76.10,978.81,980.62,15,5.00,1.14,-68,1
1645380346,76.18,978.74,980.55,15,5.01,1.17,-62,1
1645380646,75.33,978.70,980.51,15,5.01,1.01,-66,1
1645380946,76.37,978.66,980.46,15,5.02,1.21,-64,1
1645381246,77.09,978.60,980.41,15,5.03,1.35,-64,1
1645381546,76.53,978.55,980.36,15,5.04,1.26,-62,1
1645381846,76.54,978.59,980.39,15,5.04,1.26,-63,1
1645382146,77.02,978.51,980.32,15,5.06,1.37,-63,1
1645382446,76.22,978.45,980.26,15,5.09,1.25,-63,1
1645382747,77.36,978.43,980.24,15,5.10,1.47,-62,1
1645383047,77.23,978.42,980.23,15,5.11,1.46,-65,1
1645383347,77.72,978.37,980.17,15,5.11,1.54,-63,1
1645383647,78.73,978.24,980.05,15,5.08,1.70,-61,1
1645383947,79.61,978.21,980.02,15,5.06,1.83,-63,1
1645384247,80.92,978.19,979.99,15,5.03,2.03,-64,1
1645384547,81.25,977.86,979.67,15,5.03,2.09,-63,1
1645384847,81.71,977.81,979.62,15,5.06,2.20,-65,1
1645385147,81.89,977.69,979.49,15,5.06,2.23,-63,1
1645385447,82.89,977.52,979.33,15,5.04,2.38,-64,1
1645385747,83.45,977.40,979.21,15,5.02,2.45,-64,1
1645386047,84.43,977.27,979.07,15,5.02,2.62,-65,1
1645386348,84.20,977.15,978.96,15,5.02,2.58,-62,1
1645386648,82.88,977.14,978.95,15,5.06,2.40,-64,1
1645386948,85.45,977.03,978.83,15,5.07,2.84,-65,1
1645387248,84.56,976.93,978.73,15,5.10,2.72,-65,1
1645387548,83.99,976.90,978.71,15,5.13,2.65,-66,1
1645387848,85.13,976.96,978.77,15,5.14,2.85,-65,1
1645388148,84.30,976.93,978.74,15,5.18,2.75,-66,1
1645388448,85.05,976.60,978.41,15,5.20,2.90,-67,1
1645388748,85.40,976.74,978.55,15,5.20,2.95,-66,1
1645389048,85.36,976.71,978.51,15,5.22,2.97,-64,1
1645389348,84.66,976.77,978.58,15,5.26,2.89,-65,1
1645389648,85.65,976.56,978.36,15,5.28,3.07,-64,1
1645389948,86.50,976.63,978.43,15,5.31,3.24,-64,1
1645390248,84.31,976.51,978.31,15,5.33,2.90,-63,1
1645390548,85.75,976.43,978.24,15,5.35,3.16,-66,1
1645390849,85.16,976.31,978.12,15,5.38,3.09,-69,1
1645391149,84.99,976.26,978.07,15,5.40,3.08,-70,1
1645391449,85.38,976.19,978.00,15,5.42,3.17,-67,1
1645391749,84.78,976.05,977.85,15,5.46,3.11,-62,1
1645392049,84.85,975.87,977.67,15,5.48,3.14,-65,1
1645392349,83.66,975.81,977.62,15,5.52,2.98,-65,1
1645392649,83.63,975.68,977.49,15,5.57,3.02,-64,1
1645392949,83.73,975.62,977.43,15,5.63,3.10,-67,1
1645393249,84.00,975.58,977.39,15,5.67,3.18,-63,1
1645393549,83.23,975.52,977.33,15,5.71,3.09,-63,1
1645393849,82.79,975.54,977.35,15,5.74,3.05,-63,1
1645394149,82.92,975.55,977.35,15,5.78,3.11,-65,1
1645394449,82.96,975.45,977.26,15,5.82,3.15,-66,1
1645394749,82.91,975.13,976.94,15,5.87,3.19,-65,1
1645395049,82.36,975.14,976.94,15,5.93,3.16,-63,1
1645395349,81.83,975.07,976.88,15,5.98,3.12,-60,1
1645395650,81.04,974.91,976.72,15,6.04,3.04,-62,1
1645395950,81.13,974.85,976.65,15,6.07,3.08,-63,1
1645396250,80.81,974.78,976.58,15,6.12,3.08,-64,1
1645396550,80.96,974.62,976.42,15,6.17,3.15,-59,1
1645396850,79.79,974.59,976.40,15,6.23,3.00,-64,1
1645397150,80.11,974.58,976.39,15,6.27,3.10,-62,1
1645397450,79.79,974.51,976.31,15,6.31,3.08,-62,1
1645397751,79.82,974.37,976.17,15,6.35,3.13,-60,1
1645398051,79.31,974.28,976.09,15,6.38,3.06,-63,1
1645398351,79.51,974.24,976.05,15,6.40,3.12,-62,1
1645398651,79.04,974.14,975.94,15,6.44,3.08,-61,1
1645398951,79.03,974.26,976.07,15,6.47,3.10,-62,1
1645399251,78.69,973.96,975.76,15,6.50,3.07,-62,1
1645399551,77.96,973.88,975.69,15,6.53,2.97,-64,1
1645399851,78.17,973.86,975.67,15,6.57,3.05,-66,1
1645400151,78.01,973.72,975.53,15,6.61,3.06,-60,1
1645400451,77.70,973.63,975.44,15,6.64,3.03,-60,1
1645400751,77.87,973.53,975.34,15,6.66,3.08,-62,1
1645401052,77.40,973.38,975.19,15,6.70,3.03,-63,1
1645401352,77.39,973.34,975.15,15,6.69,3.02,-60,1
1645401652,77.29,973.22,975.03,15,6.72,3.03,-61,1
1645401952,77.24,973.21,975.02,15,6.75,3.05,-61,1
1645402252,76.59,973.04,974.85,15,6.79,2.97,-59,1
1645402552,76.77,972.81,974.61,15,6.80,3.01,-60,1
1645402852,76.86,972.83,974.64,15,6.81,3.04,-60,1
1645403152,77.52,972.74,974.54,15,6.79,3.14,-61,1
1645403452,77.92,972.73,974.53,15,6.77,3.19,-62,1
1645403752,78.46,972.69,974.50,15,6.73,3.25,-63,1
1645404052,79.30,972.55,974.36,15,6.68,3.36,-61,1
1645404352,80.02,972.58,974.38,15,6.61,3.42,-61,1
1645404653,80.67,972.30,974.11,15,6.54,3.46,-64,1
1645404953,81.08,972.24,974.04,15,6.50,3.49,-67,1
1645405253,82.04,972.09,973.89,15,6.45,3.61,-63,1
1645405553,82.62,972.07,973.88,15,6.37,3.63,-62,1
1645405853,82.63,972.02,973.83,15,6.34,3.61,-61,1
1645406153,83.47,971.88,973.69,15,6.28,3.69,-60,1
1645406453,83.63,971.78,973.59,15,6.24,3.68,-60,1
1645406753,83.43,971.61,973.41,15,6.22,3.63,-62,1
1645407053,84.63,971.43,973.24,15,6.18,3.79,-61,1
1645407353,84.82,971.45,973.25,15,6.16,3.80,-62,1
1645407653,84.60,971.22,973.02,15,6.17,3.78,-63,1
1645407953,84.95,971.09,972.89,15,6.15,3.81,-61,1
1645408253,85.61,970.90,972.71,15,6.11,3.88,-60,1
1645408554,85.29,970.90,972.71,15,6.12,3.84,-61,1
1645408854,85.00,970.67,972.47,15,6.14,3.81,-60,1
1645409154,86.38,970.67,972.48,15,6.14,4.04,-63,1
1645409454,85.59,970.63,972.43,15,6.15,3.92,-63,1
1645409754,85.60,970.42,972.22,15,6.15,3.92,-63,1
1645410054,85.60,970.24,972.05,15,6.16,3.93,-65,1
1645410354,85.07,970.12,971.93,15,6.17,3.85,-62,1
1645410654,84.83,970.04,971.85,15,6.18,3.82,-64,1
1645410954,85.31,970.13,971.94,15,6.19,3.91,-65,1
1645411254,85.83,969.70,971.51,15,6.20,4.01,-68,1
1645411554,85.62,969.63,971.43,15,6.22,3.99,-67,1
1645411854,84.99,969.51,971.31,15,6.26,3.93,-63,1
1645412154,85.12,969.54,971.35,15,6.27,3.96,-65,1
1645412455,85.19,969.28,971.08,15,6.28,3.98,-67,1
1645412755,85.13,969.15,970.96,15,6.27,3.96,-67,1
1645413055,84.89,969.06,970.87,15,6.25,3.90,-69,1
1645413355,85.59,968.87,970.68,15,6.25,4.02,-63,1
1645413655,85.70,968.76,970.56,15,6.26,4.05,-65,1
1645413955,85.31,968.46,970.27,15,6.26,3.98,-66,1
1645414255,85.82,968.45,970.26,15,6.24,4.05,-67,1
1645414555,86.00,968.29,970.09,15,6.22,4.06,-68,1
1645414855,85.83,968.18,969.99,15,6.21,4.02,-65,1
1645415155,85.81,968.12,969.93,15,6.20,4.01,-66,1
1645415455,86.38,968.11,969.92,15,6.19,4.09,-67,1
1645415755,86.37,968.24,970.05,15,6.17,4.07,-68,1
1645416055,85.73,968.15,969.96,15,6.19,3.98,-64,1
1645416355,85.65,967.89,969.70,15,6.21,3.99,-67,1
1645416656,85.71,967.90,969.71,15,6.23,4.02,-70,1
1645416956,85.70,967.75,969.55,15,6.25,4.04,-65,1
1645417256,85.80,967.87,969.67,15,6.24,4.04,-63,1
1645417556,85.83,967.56,969.36,15,6.24,4.05,-63,1
1645417856,85.87,967.56,969.36,15,6.24,4.06,-63,1
1645418156,85.75,967.55,969.36,15,6.24,4.04,-63,1
1645418456,86.04,967.27,969.08,15,6.25,4.09,-66,1
1645418756,85.12,967.43,969.23,15,6.29,3.98,-63,1
1645419056,85.96,967.38,969.18,15,6.30,4.13,-63,1
1645419356,86.19,967.08,968.89,15,6.34,4.21,-63,1
1645419656,85.17,967.06,968.87,15,6.39,4.09,-64,1
1645419956,85.66,967.02,968.82,15,6.40,4.18,-70,1
1645420257,85.63,967.00,968.81,15,6.38,4.15,-65,1
1645420557,86.29,967.01,968.82,15,6.38,4.26,-73,1
1645420857,86.34,967.06,968.87,15,6.34,4.23,-68,1
1645421157,86.42,967.06,968.87,15,6.33,4.23,-72,1
1645421457,86.69,966.83,968.63,15,6.29,4.24,-68,1
1645421757,86.38,966.70,968.50,15,6.29,4.19,-68,1
1645422057,86.12,966.69,968.50,15,6.29,4.15,-71,1
1645422357,86.17,966.45,968.26,15,6.27,4.13,-71,1
1645422657,85.33,966.41,968.22,15,6.29,4.01,-71,1
1645422957,86.45,966.27,968.08,15,6.29,4.20,-69,1
1645423257,86.40,966.32,968.12,15,6.29,4.19,-67,1
1645423557,85.93,966.34,968.14,15,6.29,4.11,-69,1
1645423857,85.31,966.20,968.00,15,6.31,4.03,-73,1
1645424157,85.70,966.32,968.13,15,6.35,4.14,-66,1
1645424458,85.83,966.33,968.14,15,6.39,4.20,-68,1
1645424758,85.02,965.96,967.76,15,6.42,4.09,-72,1
1645425058,84.51,966.19,968.00,15,6.51,4.09,-67,1
1645425358,84.51,965.96,967.76,15,6.54,4.12,-71,1
1645425658,84.39,966.00,967.80,15,6.58,4.14,-71,1
1645425958,83.79,965.80,967.61,15,6.64,4.10,-74,1
1645426258,83.50,966.03,967.84,15,6.70,4.11,-75,1
1645426558,82.83,965.89,967.70,15,6.75,4.04,-71,1
1645426858,82.64,965.75,967.56,15,6.78,4.04,-70,1
1645427158,82.12,965.80,967.61,15,6.83,4.00,-68,1
1645427458,81.93,965.97,967.78,15,6.89,4.02,-73,1
1645427758,82.16,965.85,967.66,15,6.91,4.08,-71,1
1645428058,81.41,965.80,967.61,15,6.95,3.99,-69,1
1645428358,81.06,966.08,967.89,15,7.03,4.01,-66,1
1645428658,80.60,966.05,967.85,15,7.10,4.00,-71,1
1645428959,80.52,966.12,967.93,15,7.14,4.02,-66,1
1645429259,79.74,966.28,968.09,15,7.18,3.92,-71,1
1645429559,79.47,966.28,968.09,15,7.23,3.92,-70,1
1645429859,79.26,966.22,968.02,15,7.27,3.92,-67,1
1645430159,78.75,966.23,968.04,15,7.34,3.90,-70,1
1645430459,78.37,966.24,968.05,15,7.42,3.91,-69,1
1645430759,78.19,966.32,968.13,15,7.48,3.93,-74,1
1645431059,77.62,966.39,968.19,15,7.58,3.93,-69,1
1645431359,77.06,966.31,968.12,15,7.67,3.91,-71,1
1645431659,76.93,966.18,967.98,15,7.75,3.97,-72,1
1645431959,76.70,966.26,968.06,15,7.83,4.00,-73,1
1645432259,75.88,966.41,968.22,15,7.91,3.92,-71,1
1645432559,75.89,966.28,968.08,15,7.97,3.99,-71,1
1645432859,75.51,966.43,968.24,15,8.03,3.97,-73,1
1645433159,75.37,966.42,968.23,15,8.08,3.99,-72,1
1645433460,75.07,966.71,968.52,15,8.10,3.96,-67,1
1645433760,74.91,966.51,968.32,15,8.10,3.93,-71,1
1645434060,74.73,966.64,968.45,15,8.12,3.91,-73,1
1645434360,73.52,966.46,968.27,15,8.14,3.70,-71,1
1645434660,72.30,966.45,968.25,15,8.25,3.57,-68,1
1645434960,71.94,966.39,968.20,15,8.31,3.55,-69,1
1645435260,71.23,966.68,968.49,15,8.35,3.45,-68,1
1645435560,70.68,966.34,968.15,15,8.42,3.41,-69,1
1645435860,69.73,966.35,968.16,15,8.48,3.28,-66,1
1645436160,69.36,966.55,968.36,15,8.52,3.24,-69,1
1645436460,68.74,966.53,968.33,15,8.57,3.16,-72,1
1645436760,68.21,966.53,968.33,15,8.60,3.08,-70,1
1645437060,67.85,966.61,968.42,15,8.64,3.04,-71,1
1645437361,65.95,966.63,968.43,15,8.60,2.60,-72,1
1645437661,63.49,966.49,968.30,15,8.62,2.09,-71,1
1645437961,65.09,966.95,968.76,15,8.63,2.45,-73,1
1645438261,63.52,967.23,969.04,15,8.67,2.14,-71,1
1645438561,60.38,967.30,969.11,15,8.62,1.39,-72,1
1645438861,60.00,967.35,969.16,15,8.49,1.18,-72,1
1645439161,60.87,967.59,969.40,15,8.31,1.21,-72,1
1645439461,61.45,967.47,969.28,15,8.24,1.27,-69,1
1645439761,61.81,967.74,969.55,15,8.10,1.22,-67,1
1645440061,66.06,968.31,970.12,15,7.72,1.79,-67,1
1645440361,70.72,968.55,970.35,15,6.90,1.96,-70,1
1645440661,71.74,968.43,970.23,15,6.34,1.62,-73,1
1645440961,70.79,968.32,970.13,15,6.09,1.19,-70,1
1645441262,69.95,968.66,970.47,15,5.95,0.89,-74,1
1645441562,70.00,968.46,970.26,15,5.95,0.90,-75,1
1645441862,70.11,968.61,970.42,15,6.00,0.97,-76,1
1645442162,69.49,968.53,970.33,15,6.03,0.88,-73,1
1645442462,69.40,968.38,970.18,15,6.18,1.00,-69,1
1645442762,64.95,968.56,970.36,15,6.26,0.16,-67,1
1645443062,64.58,968.67,970.48,15,6.31,0.13,-70,1
1645443362,64.17,968.63,970.43,15,6.28,0.01,-66,1
1645443662,64.91,968.80,970.61,15,6.16,0.06,-73,1
1645443962,65.13,968.96,970.76,15,6.14,0.09,-74,1
1645444262,65.70,968.87,970.68,15,6.16,0.22,-69,1
1645444562,66.57,969.06,970.87,15,6.16,0.41,-71,1
1645444862,65.04,969.28,971.09,15,6.22,0.14,-70,1
1645445163,64.56,969.12,970.93,15,6.24,0.06,-67,1
1645445463,64.63,969.41,971.22,15,6.30,0.13,-69,1
1645445763,64.56,969.58,971.38,15,6.19,0.01,-72,1
1645446063,65.15,969.44,971.24,15,6.10,0.05,-76,1
1645446363,65.40,969.34,971.15,15,6.07,0.08,-67,1
1645446663,64.69,969.49,971.29,15,5.92,-0.22,-70,1
1645446963,64.01,969.55,971.36,15,5.88,-0.40,-76,1
1645447263,64.15,969.65,971.46,15,5.89,-0.36,-69,1
1645447563,63.87,969.88,971.69,15,5.93,-0.38,-66,1
1645447863,63.82,969.64,971.45,15,6.05,-0.28,-72,1
1645448164,64.14,969.65,971.46,15,6.08,-0.18,-67,1
1645448464,62.03,969.79,971.60,15,6.05,-0.67,-70,1
1645448764,61.01,969.72,971.53,15,6.29,-0.67,-69,1
1645449064,60.76,969.91,971.72,15,6.39,-0.63,-72,1
1645449364,61.05,969.96,971.76,15,6.34,-0.62,-70,1
1645449664,61.93,970.10,971.90,15,6.63,-0.14,-75,1
1645449964,58.06,970.04,971.85,15,7.11,-0.58,-74,1
1645450264,59.50,970.40,972.21,15,6.80,-0.53,-74,1
1645450564,57.99,970.42,972.22,15,7.20,-0.51,-71,1
1645450864,58.48,970.44,972.25,15,6.89,-0.68,-68,1
1645451164,55.41,970.80,972.60,15,6.59,-1.70,-70,1
1645451464,56.48,970.88,972.69,15,6.35,-1.67,-72,1
1645451765,57.06,970.71,972.51,15,6.31,-1.57,-69,1
1645452065,57.59,970.60,972.41,15,6.05,-1.68,-71,1
1645452365,59.54,970.53,972.34,15,6.08,-1.20,-69,1
1645452665,55.93,970.35,972.15,15,7.35,-0.86,-67,1
1645452965,52.90,970.73,972.54,15,8.39,-0.66,-72,1
1645453265,50.84,970.80,972.61,15,8.97,-0.66,-67,1
1645453565,49.62,970.59,972.40,15,9.42,-0.58,-65,1
1645453865,49.12,970.45,972.26,15,9.84,-0.33,-65,1
1645454165,51.60,970.90,972.71,15,10.14,0.63,-66,1
1645454465,51.00,971.05,972.85,15,9.81,0.16,-68,1
1645454765,52.34,970.90,972.71,15,9.15,-0.10,-69,1
1645455065,53.04,970.94,972.75,15,8.38,-0.63,-69,1
1645455365,55.33,970.81,972.61,15,7.29,-1.07,-69,1
1645455665,57.15,970.94,972.75,15,6.81,-1.08,-66,1
1645455966,57.25,970.85,972.66,15,6.66,-1.19,-70,1
1645456266,57.37,970.90,972.71,15,6.31,-1.49,-68,1
1645456566,57.44,970.99,972.79,15,6.22,-1.56,-68,1
1645456867,56.72,970.81,972.61,15,6.07,-1.87,-70,1
1645457167,57.31,970.86,972.67,15,6.03,-1.77,-64,1
1645457467,55.44,970.93,972.74,15,5.95,-2.29,-65,1
1645457767,56.66,971.01,972.82,15,5.86,-2.08,-65,1
1645458067,57.53,971.18,972.99,15,5.69,-2.04,-64,1
1645458367,58.70,971.43,973.24,15,5.43,-2.01,-69,1
1645458667,60.33,971.35,973.16,15,5.28,-1.78,-70,1
1645458968,60.50,971.31,973.12,15,4.94,-2.06,-69,1
1645459268,61.22,971.35,973.15,15,4.69,-2.14,-67,1
1645459568,60.89,971.28,973.08,15,4.48,-2.41,-69,1
1645459868,61.99,971.33,973.14,15,4.36,-2.28,-66,1
1645460168,61.94,971.43,973.24,15,4.24,-2.41,-68,1
1645460468,62.54,971.54,973.35,15,4.08,-2.43,-67,1
1645460768,63.37,971.60,973.41,15,3.99,-2.33,-67,1
1645461068,63.63,971.44,973.25,15,3.89,-2.37,-66,1
1645461369,64.07,971.52,973.33,15,3.87,-2.30,-68,1
1645461669,64.42,971.61,973.42,15,3.82,-2.27,-68,1
1645461969,65.03,971.68,973.49,15,3.77,-2.19,-68,1
1645462269,65.55,971.66,973.47,15,3.70,-2.15,-67,1
1645462569,65.93,971.63,973.44,15,3.62,-2.15,-68,1
1645462869,65.85,971.59,973.39,15,3.55,-2.23,-69,1
1645463169,65.64,971.64,973.45,15,3.55,-2.28,-67,1
1645463469,64.61,971.79,973.60,15,3.57,-2.47,-65,1
1645463769,64.55,971.67,973.48,15,3.60,-2.46,-65,1
1645464070,63.96,971.74,973.55,15,3.62,-2.56,-62,1
1645464370,63.93,971.75,973.56,15,3.63,-2.56,-66,1
1645464670,63.58,971.91,973.72,15,3.62,-2.64,-63,1
1645464970,63.95,971.77,973.58,15,3.63,-2.55,-67,1
1645465270,63.39,971.74,973.55,15,3.59,-2.71,-64,1
1645465570,64.29,971.69,973.50,15,3.57,-2.54,-63,1
1645465870,64.04,971.66,973.46,15,3.51,-2.65,-63,1
1645466170,64.60,971.69,973.50,15,3.46,-2.58,-62,1
1645466470,65.24,971.68,973.49,15,3.40,-2.50,-61,1
1645466770,65.13,971.60,973.40,15,3.32,-2.60,-64,1
1645467070,65.52,971.59,973.39,15,3.26,-2.58,-62,1
1645467370,65.58,971.57,973.37,15,3.19,-2.63,-63,1
1645467670,66.05,971.58,973.38,15,3.12,-2.60,-65,1
1645467970,66.12,971.54,973.34,15,3.03,-2.68,-64,1
1645468271,66.32,971.53,973.34,15,2.97,-2.69,-67,1
1645468571,66.39,971.50,973.31,15,2.93,-2.72,-63,1
1645468871,66.72,971.55,973.36,15,2.87,-2.71,-65,1
1645469171,66.90,971.55,973.36,15,2.82,-2.72,-65,1
1645469471,67.17,971.53,973.34,15,2.76,-2.72,-65,1
1645469771,67.47,971.56,973.37,15,2.70,-2.72,-64,1
1645470071,67.60,971.53,973.34,15,2.64,-2.75,-67,1
1645470371,67.71,971.58,973.39,15,2.58,-2.79,-63,1
1645470671,67.85,971.50,973.31,15,2.56,-2.78,-65,1
1645470971,67.78,971.44,973.25,15,2.56,-2.79,-66,1
1645471271,67.79,971.48,973.29,15,2.57,-2.78,-62,1
1645471571,67.71,971.47,973.28,15,2.58,-2.79,-64,1
1645471871,67.54,971.47,973.28,15,2.57,-2.83,-64,1
1645472171,67.55,971.51,973.32,15,2.58,-2.82,-62,1
1645472472,67.36,971.51,973.32,15,2.61,-2.83,-66,1
1645472772,67.53,971.47,973.28,15,2.62,-2.78,-67,1
1645473072,66.99,971.51,973.32,15,2.62,-2.89,-64,1
1645473372,67.12,971.54,973.35,15,2.63,-2.86,-66,1
1645473672,67.17,971.66,973.47,15,2.62,-2.86,-64,1
1645473972,67.19,971.59,973.39,15,2.61,-2.86,-64,1
1645474272,67.44,971.65,973.46,15,2.60,-2.82,-64,1
1645474572,66.85,971.57,973.38,15,2.64,-2.90,-63,1
1645474872,66.76,971.54,973.35,15,2.67,-2.89,-63,1
1645475172,66.62,971.52,973.33,15,2.66,-2.93,-64,1
1645475472,66.47,971.56,973.37,15,2.66,-2.96,-63,1
1645475772,66.89,971.55,973.36,15,2.63,-2.90,-62,1
1645476072,66.96,971.61,973.42,15,2.63,-2.89,-63,1
1645476372,67.16,971.59,973.40,15,2.64,-2.84,-60,1
1645476672,66.84,971.56,973.37,15,2.65,-2.89,-60,1
1645476973,67.24,971.60,973.41,15,2.73,-2.74,-63,1
1645477273,67.17,971.55,973.36,15,2.77,-2.71,-63,1
1645477573,67.07,971.58,973.39,15,2.79,-2.71,-64,1
1645477873,66.72,971.58,973.39,15,2.82,-2.75,-63,1
1645478173,66.60,971.58,973.38,15,2.84,-2.76,-62,1
1645478473,66.68,971.58,973.38,15,2.85,-2.73,-63,1
1645478773,66.50,971.54,973.35,15,2.87,-2.75,-64,1
1645479073,66.55,971.50,973.31,15,2.94,-2.67,-64,1
1645479373,66.42,971.53,973.34,15,2.99,-2.65,-63,1
1645479673,66.33,971.58,973.38,15,3.05,-2.61,-63,1
1645479973,66.11,971.57,973.37,15,3.12,-2.59,-63,1
1645480273,65.27,971.51,973.32,15,3.14,-2.74,-64,1
1645480573,65.66,971.52,973.33,15,3.20,-2.61,-63,1
1645480873,65.27,971.51,973.32,15,3.26,-2.63,-64,1
1645481173,65.32,971.53,973.34,15,3.32,-2.56,-64,1
1645481474,64.32,971.52,973.32,15,3.29,-2.80,-65,1
1645481774,64.98,971.58,973.39,15,3.27,-2.68,-63,1
1645482074,64.20,971.64,973.45,15,3.26,-2.85,-63,1
1645482374,64.45,971.59,973.39,15,3.29,-2.77,-63,1
1645482674,64.50,971.65,973.46,15,3.32,-2.73,-63,1
1645482974,64.74,971.76,973.57,15,3.38,-2.63,-64,1
1645483274,64.62,971.82,973.63,15,3.45,-2.59,-61,1
1645483574,64.36,971.85,973.66,15,3.48,-2.61,-62,1
1645483874,64.19,971.86,973.67,15,3.51,-2.62,-63,1
1645484174,64.21,971.89,973.70,15,3.51,-2.61,-61,1
1645484474,63.53,971.93,973.74,15,3.51,-2.76,-60,1
1645484774,64.15,971.95,973.76,15,3.54,-2.60,-60,1
1645485074,63.82,971.98,973.79,15,3.59,-2.62,-61,1
1645485374,63.67,972.04,973.85,15,3.66,-2.58,-60,1
1645485674,63.22,972.01,973.82,15,3.69,-2.65,-62,1
1645485975,63.50,972.10,973.91,15,3.72,-2.56,-61,1
1645486275,64.04,972.12,973.93,15,3.75,-2.42,-60,1
1645486575,63.91,972.22,974.03,15,3.77,-2.43,-61,1
1645486875,64.00,972.27,974.07,15,3.82,-2.36,-63,1
1645487175,63.87,972.37,974.18,15,3.88,-2.33,-62,1
1645487475,63.43,972.43,974.24,15,3.97,-2.34,-62,1
1645487775,63.53,972.38,974.19,15,4.06,-2.23,-61,1
1645488075,63.18,972.49,974.30,15,4.13,-2.24,-61,1
1645488375,63.44,972.50,974.31,15,4.22,-2.10,-61,1
1645488675,63.54,972.61,974.41,15,4.33,-1.98,-61,1
1645488975,63.93,972.74,974.55,15,4.42,-1.81,-61,1
1645489275,65.29,972.94,974.74,15,4.46,-1.48,-62,1
1645489575,66.29,973.09,974.90,15,4.46,-1.27,-61,1
1645489875,67.33,972.93,974.74,15,4.42,-1.10,-63,1
1645490176,68.81,973.19,974.99,15,4.32,-0.90,-63,1
1645490476,70.70,973.20,975.01,15,4.10,-0.74,-62,1
1645490776,70.84,973.21,975.01,15,3.98,-0.83,-61,1
1645491076,71.36,973.44,975.25,15,3.89,-0.82,-60,1
1645491376,71.72,973.34,975.15,15,3.86,-0.78,-60,1
1645491676,72.45,973.46,975.27,15,3.81,-0.69,-62,1
1645491976,72.58,973.55,975.35,15,3.77,-0.70,-61,1
1645492276,73.96,973.53,975.33,15,3.73,-0.48,-61,1
1645492576,73.42,973.63,975.44,15,3.69,-0.62,-63,1
1645492876,74.30,973.72,975.53,15,3.73,-0.42,-61,1
1645493176,74.17,973.88,975.68,15,3.75,-0.42,-61,1
1645493476,75.44,973.92,975.73,15,3.68,-0.26,-62,1
1645493777,76.49,973.92,975.73,15,3.66,-0.09,-60,1
1645494077,76.11,974.02,975.83,15,3.63,-0.18,-61,1
1645494377,77.01,974.17,975.98,15,3.50,-0.15,-62,1
1645494677,77.34,974.30,976.11,15,3.43,-0.16,-61,1
1645494977,76.40,974.26,976.07,15,3.47,-0.29,-61,1
1645495277,77.38,974.40,976.21,15,3.44,-0.14,-61,1
1645495577,77.19,974.37,976.18,15,3.44,-0.17,-61,1
1645495877,77.86,974.49,976.30,15,3.39,-0.10,-60,1
1645496177,77.00,974.50,976.31,15,3.39,-0.26,-59,1
1645496477,76.29,974.63,976.44,15,3.40,-0.37,-62,1
1645496777,75.51,974.72,976.53,15,3.37,-0.54,-60,1
1645497077,75.26,974.81,976.62,15,3.40,-0.56,-63,1
1645497377,75.15,974.94,976.74,15,3.35,-0.63,-62,1
1645497677,74.90,974.90,976.71,15,3.27,-0.75,-62,1
1645497978,74.91,974.94,976.75,15,3.26,-0.76,-61,1
1645498278,74.34,975.04,976.85,15,3.27,-0.85,-63,1
1645498578,73.62,975.17,976.98,15,3.29,-0.97,-63,1
1645498878,73.36,975.12,976.93,15,3.25,-1.06,-63,1
1645499178,72.76,975.20,977.00,15,3.25,-1.17,-64,1
1645499478,72.88,975.18,976.99,15,3.24,-1.16,-64,1
1645499778,73.21,975.37,977.18,15,3.26,-1.07,-63,1
1645500078,73.93,975.25,977.06,15,3.18,-1.02,-63,1
1645500378,74.48,975.52,977.32,15,3.15,-0.95,-62,1
1645500678,75.48,975.48,977.29,15,3.04,-0.87,-64,1
1645500978,76.44,975.55,977.36,15,2.94,-0.79,-63,1
1645501278,76.33,975.57,977.38,15,2.88,-0.87,-62,1
1645501578,76.71,975.54,977.35,15,2.80,-0.88,-63,1
1645501878,76.18,975.76,977.57,15,2.82,-0.96,-62,1
1645502178,77.09,975.76,977.57,15,2.85,-0.76,-63,1
1645502479,77.05,975.85,977.66,15,2.87,-0.75,-64,1
1645502779,76.46,976.01,977.81,15,2.90,-0.83,-63,1
1645503079,77.31,976.03,977.84,15,2.90,-0.68,-63,1
1645503379,77.30,976.24,978.05,15,2.90,-0.68,-62,1
1645503679,77.01,976.24,978.05,15,2.92,-0.71,-64,1
1645503979,77.61,976.31,978.12,15,2.98,-0.55,-64,1
1645504279,77.28,976.32,978.13,15,2.97,-0.61,-63,1
1645504579,77.48,976.35,978.16,15,3.04,-0.51,-63,1
1645504879,78.09,976.63,978.43,15,2.98,-0.46,-64,1
1645505179,78.82,976.52,978.33,15,2.93,-0.38,-63,1
1645505479,80.04,976.68,978.48,15,2.82,-0.28,-63,1
1645505779,80.71,976.65,978.45,15,2.78,-0.20,-63,1
1645506079,79.80,976.73,978.54,15,2.82,-0.32,-69,1
1645506380,80.59,976.93,978.74,15,2.83,-0.17,-67,1
1645506680,80.25,976.92,978.73,15,2.81,-0.25,-69,1
1645506980,80.60,977.05,978.85,15,2.78,-0.22,-65,1
1645507280,81.16,977.18,978.99,15,2.80,-0.11,-67,1
1645507580,80.87,977.30,979.11,15,2.81,-0.15,-73,1
1645507880,80.50,977.24,979.04,15,2.84,-0.18,-65,1
1645508180,81.31,977.33,979.14,15,2.88,-0.00,-68,1
1645508480,81.16,977.57,979.37,15,2.87,-0.04,-69,1
1645508780,80.75,977.64,979.44,15,2.92,-0.06,-69,1
1645509080,81.87,977.74,979.54,15,2.91,0.12,-69,1
1645509380,82.74,977.82,979.63,15,2.87,0.23,-69,1
1645509680,82.43,977.75,979.55,15,2.87,0.17,-68,1
1645509981,81.84,978.00,979.81,15,2.89,0.10,-67,1
1645510281,81.66,978.00,979.81,15,3.00,0.17,-69,1
1645510581,81.04,978.16,979.97,15,3.06,0.13,-65,1
1645510881,82.01,978.14,979.95,15,3.10,0.33,-63,1
1645511181,81.47,978.31,980.11,15,3.18,0.32,-68,1
1645511481,80.44,978.53,980.33,15,3.24,0.20,-65,1
1645511781,80.67,978.54,980.34,15,3.32,0.32,-70,1
1645512081,80.52,978.66,980.47,15,3.38,0.35,-65,1
1645512381,79.63,978.65,980.45,15,3.46,0.27,-65,1
1645512681,80.23,978.82,980.62,15,3.56,0.48,-65,1
1645512981,79.97,978.92,980.72,15,3.54,0.41,-66,1
1645513281,80.14,978.87,980.68,15,3.55,0.45,-67,1
1645513581,80.38,978.92,980.73,15,3.55,0.49,-69,1
1645513881,80.04,979.03,980.84,15,3.61,0.49,-69,1
1645514182,80.66,979.23,981.04,15,3.66,0.65,-67,1
1645514482,79.88,979.12,980.93,15,3.69,0.54,-67,1
1645514782,80.90,979.25,981.05,15,3.64,0.67,-65,1
1645515082,80.16,979.35,981.16,15,3.60,0.50,-66,1
1645515382,79.84,979.39,981.20,15,3.69,0.54,-66,1
1645515682,80.80,979.47,981.28,15,3.71,0.72,-69,1
1645515982,80.35,979.56,981.36,15,3.74,0.67,-64,1
1645516282,80.08,979.65,981.45,15,3.81,0.69,-66,1
1645516582,80.72,979.71,981.52,15,3.98,0.97,-67,1
1645516882,80.29,979.82,981.63,15,4.13,1.04,-66,1
1645517182,78.95,979.81,981.62,15,4.33,1.00,-69,1
1645517482,78.72,979.83,981.64,15,4.50,1.13,-69,1
1645517782,77.84,979.89,981.70,15,4.64,1.11,-67,1
1645518083,77.71,979.96,981.77,15,4.72,1.16,-70,1
1645518383,76.86,980.02,981.82,15,4.77,1.06,-67,1
1645518683,76.99,980.18,981.99,15,4.84,1.15,-65,1
1645518983,76.93,980.21,982.02,15,4.93,1.23,-67,1
1645519283,76.30,980.22,982.03,15,5.02,1.20,-68,1
1645519583,75.62,980.34,982.14,15,5.15,1.20,-68,1
1645519883,75.66,980.50,982.31,15,5.13,1.19,-68,1
1645520183,75.43,980.64,982.45,15,5.13,1.15,-69,1
1645520483,74.41,980.81,982.61,15,5.19,1.02,-67,1
1645520783,74.67,980.76,982.56,15,5.10,0.98,-66,1
1645521083,74.88,980.85,982.66,15,5.07,0.99,-67,1
1645521383,74.80,980.96,982.77,15,5.02,0.92,-68,1
1645521683,74.38,981.01,982.82,15,5.22,1.04,-69,1
1645521983,73.27,981.24,983.05,15,5.23,0.84,-69,1
1645522283,72.83,981.12,982.93,15,5.33,0.85,-69,1
1645522583,71.24,981.15,982.96,15,5.31,0.53,-68,1
1645522884,71.66,981.32,983.12,15,5.18,0.48,-67,1
1645523184,71.52,981.65,983.46,15,5.12,0.40,-70,1
1645523484,70.90,981.58,983.38,15,5.04,0.20,-68,1
1645523784,71.28,981.37,983.17,15,4.99,0.23,-67,1
1645524084,71.82,981.50,983.31,15,5.02,0.36,-66,1
1645524384,71.67,981.60,983.40,15,5.05,0.36,-65,1
1645524684,71.74,981.73,983.54,15,5.13,0.45,-67,1
1645524984,71.86,981.78,983.59,15,5.18,0.52,-66,1
1645525284,71.84,981.81,983.62,15,5.24,0.58,-66,1
1645525584,71.74,981.92,983.72,15,5.40,0.71,-66,1
1645525884,71.59,981.78,983.59,15,5.56,0.84,-66,1
1645526184,70.58,981.82,983.63,15,5.66,0.74,-67,1
1645526484,71.12,981.82,983.63,15,5.66,0.84,-68,1
1645526785,71.50,981.86,983.67,15,5.63,0.89,-67,1
1645527085,72.00,981.89,983.69,15,5.61,0.96,-66,1
1645527385,72.43,982.06,983.87,15,5.58,1.02,-66,1
1645527685,72.22,982.11,983.91,15,5.51,0.91,-68,1
1645527985,71.71,982.16,983.96,15,5.42,0.73,-66,1
1645528285,71.71,982.14,983.95,15,5.45,0.75,-67,1
1645528585,71.75,982.22,984.03,15,5.52,0.83,-67,1
1645528885,72.06,982.28,984.09,15,5.60,0.97,-69,1
1645529185,72.13,982.42,984.22,15,5.70,1.08,-70,1
1645529485,71.87,982.43,984.24,15,5.76,1.08,-67,1
1645529785,72.07,982.44,984.25,15,5.70,1.06,-66,1
1645530085,72.64,982.57,984.38,15,5.60,1.08,-71,1
1645530385,72.61,982.55,984.35,15,5.65,1.12,-67,1
1645530685,72.33,982.59,984.40,15,5.79,1.20,-65,1
1645530985,72.17,982.54,984.34,15,5.83,1.21,-67,1
1645531285,72.57,982.76,984.57,15,5.68,1.14,-68,1
1645531586,73.86,982.70,984.51,15,5.63,1.34,-66,1
1645531886,70.89,982.73,984.54,15,6.04,1.16,-67,1
1645532186,69.53,982.92,984.72,15,5.91,0.77,-67,1
1645532486,69.53,982.69,984.49,15,5.87,0.73,-67,1
1645532786,68.86,982.86,984.67,15,5.81,0.54,-67,1
1645533086,68.47,983.07,984.88,15,5.75,0.40,-68,1
1645533386,67.86,982.94,984.75,15,5.93,0.45,-66,1
1645533686,68.32,982.97,984.78,15,6.08,0.69,-65,1
1645533986,68.80,983.03,984.84,15,6.24,0.94,-68,1
1645534286,69.95,983.25,985.05,15,6.01,0.95,-70,1
1645534586,70.49,983.66,985.47,15,5.85,0.90,-67,1
1645534886,72.52,983.38,985.18,15,5.61,1.06,-70,1
1645535186,73.80,983.45,985.26,15,5.40,1.11,-68,1
1645535486,74.37,983.81,985.62,15,5.16,0.98,-68,1
1645535787,75.10,983.86,985.67,15,4.84,0.80,-70,1
1645536087,75.81,983.91,985.72,15,4.67,0.77,-66,1
1645536387,76.71,984.04,985.85,15,4.47,0.74,-70,1
1645536687,77.74,984.08,985.89,15,4.30,0.76,-70,1
1645536987,77.71,984.05,985.86,15,4.31,0.77,-67,1
1645537287,77.88,984.03,985.84,15,4.39,0.87,-70,1
1645537587,77.38,984.14,985.95,15,4.42,0.81,-67,1
1645537887,77.21,984.24,986.05,15,4.56,0.92,-66,1
1645538187,77.00,984.30,986.11,15,4.65,0.97,-67,1
1645538487,76.46,984.35,986.16,15,4.78,1.00,-68,1
1645538787,76.01,984.44,986.25,15,4.86,0.99,-64,1
1645539087,75.13,984.46,986.27,15,4.83,0.80,-65,1
1645539387,74.45,984.52,986.32,15,4.86,0.70,-65,1
1645539687,74.14,984.63,986.44,15,4.91,0.69,-68,1
1645539987,74.92,984.71,986.52,15,4.96,0.89,-67,1
1645540287,75.71,984.86,986.67,15,4.80,0.88,-67,1
1645540588,76.12,984.87,986.67,15,4.63,0.79,-67,1
1645540888,76.24,984.95,986.75,15,4.60,0.78,-70,1
1645541188,76.13,984.98,986.78,15,4.55,0.71,-68,1
1645541488,76.29,985.02,986.83,15,4.56,0.75,-66,1
1645541788,75.88,985.08,986.88,15,4.61,0.73,-72,1
1645542088,76.16,985.13,986.94,15,4.59,0.76,-68,1
1645542388,75.91,985.12,986.93,15,4.60,0.72,-70,1
1645542688,76.11,985.11,986.91,15,4.62,0.78,-69,1
1645542989,75.30,985.28,987.08,15,4.71,0.72,-64,1
1645543289,74.61,985.21,987.02,15,4.80,0.68,-69,1
1645543589,73.90,985.26,987.07,15,4.88,0.62,-68,1
1645543889,73.40,985.29,987.10,15,4.87,0.52,-69,1
1645544189,73.59,985.33,987.13,15,4.86,0.54,-67,1
1645544489,73.49,985.39,987.20,15,4.80,0.47,-68,1
1645544789,73.47,985.44,987.25,15,4.78,0.44,-67,1
1645545089,73.58,985.49,987.30,15,4.63,0.32,-68,1
1645545389,73.52,985.58,987.39,15,4.53,0.21,-72,1
1645545689,73.89,985.64,987.45,15,4.44,0.19,-69,1
1645545989,73.77,985.68,987.49,15,4.41,0.14,-69,1
1645546289,73.20,985.72,987.52,15,4.36,-0.01,-68,1
1645546589,73.73,985.72,987.53,15,4.26,-0.01,-67,1
1645546889,74.23,985.73,987.54,15,4.13,-0.04,-68,1
1645547190,74.24,985.89,987.70,15,4.01,-0.16,-64,1
1645547490,73.91,985.96,987.77,15,3.92,-0.31,-67,1
1645547790,73.73,986.13,987.94,15,3.85,-0.41,-70,1
1645548090,73.52,986.27,988.08,15,3.76,-0.53,-68,1
1645548390,73.63,986.17,987.97,15,3.75,-0.52,-64,1
1645548690,73.75,986.23,988.04,15,3.76,-0.49,-68,1
1645548990,74.26,986.28,988.08,15,3.80,-0.36,-67,1
1645549290,75.17,986.30,988.11,15,3.84,-0.15,-64,1
1645549590,75.73,986.44,988.25,15,3.89,-0.00,-66,1
1645549890,76.57,986.48,988.28,15,4.00,0.26,-65,1
1645550190,76.49,986.51,988.32,15,3.99,0.24,-64,1
1645550490,77.26,986.80,988.60,15,3.89,0.28,-64,1
1645550790,76.99,986.71,988.52,15,3.77,0.11,-70,1
1645551090,77.12,986.55,988.36,15,3.71,0.08,-65,1
1645551390,77.46,986.61,988.42,15,3.63,0.06,-67,1
1645551691,77.42,986.52,988.33,15,3.51,-0.06,-66,1
1645551991,77.90,986.63,988.43,15,3.40,-0.09,-66,1
1645552291,78.38,986.64,988.45,15,3.32,-0.08,-67,1
1645552591,78.26,986.63,988.43,15,3.24,-0.18,-67,1
1645552891,79.22,986.67,988.48,15,3.12,-0.13,-66,1
1645553191,78.29,986.76,988.56,15,3.08,-0.33,-64,1
1645553491,79.97,986.81,988.61,15,2.98,-0.14,-65,1
1645553792,79.07,986.70,988.51,15,2.89,-0.38,-66,1
1645554092,80.69,986.74,988.55,15,2.80,-0.19,-65,1
1645554392,80.80,986.84,988.65,15,2.71,-0.26,-65,1
1645554692,81.13,986.79,988.59,15,2.61,-0.30,-64,1
1645554992,80.52,986.83,988.63,15,2.57,-0.44,-68,1
1645555292,81.28,986.87,988.68,15,2.53,-0.35,-64,1
1645555592,80.74,986.89,988.69,15,2.52,-0.45,-65,1
1645555893,81.65,986.95,988.75,15,2.47,-0.35,-64,1
1645556193,81.82,987.01,988.82,15,2.43,-0.36,-64,1
1645556493,81.28,987.11,988.92,15,2.39,-0.49,-64,1
1645556793,81.40,987.11,988.92,15,2.38,-0.48,-64,1
1645557093,80.00,987.22,989.03,15,2.39,-0.70,-65,1
1645557393,80.78,987.22,989.03,15,2.42,-0.54,-64,1
1645557693,80.22,987.17,988.98,15,2.39,-0.67,-62,1
1645557993,80.76,987.17,988.98,15,2.39,-0.58,-63,1
1645558293,80.13,987.16,988.97,15,2.39,-0.68,-62,1
1645558593,81.20,987.20,989.01,15,2.40,-0.49,-63,1
1645558893,81.06,987.21,989.02,15,2.35,-0.56,-64,1
1645559193,81.71,987.19,989.00,15,2.33,-0.47,-64,1
1645559494,81.21,987.13,988.94,15,2.30,-0.59,-62,1
1645559794,81.61,987.14,988.94,15,2.24,-0.58,-63,1
1645560094,82.13,987.15,988.96,15,2.17,-0.56,-66,1
1645560394,81.85,987.17,988.97,15,2.13,-0.65,-64,1
1645560694,81.83,987.19,989.00,15,2.11,-0.67,-64,1
1645560994,82.14,987.18,988.98,15,2.11,-0.62,-62,1
1645561294,82.62,987.23,989.03,15,2.15,-0.50,-62,1
1645561594,81.90,987.20,989.01,15,2.21,-0.56,-63,1
1645561894,80.94,987.12,988.93,15,2.23,-0.70,-63,1
1645562194,81.71,987.17,988.97,15,2.21,-0.59,-64,1
1645562494,82.30,987.15,988.95,15,2.13,-0.57,-62,1
1645562794,81.98,987.22,989.02,15,2.07,-0.68,-63,1
1645563094,81.21,987.17,988.97,15,2.08,-0.80,-62,1
1645563394,80.68,987.08,988.88,15,2.15,-0.82,-63,1
1645563695,81.50,987.13,988.94,15,2.19,-0.65,-62,1
1645563995,80.86,987.09,988.89,15,2.19,-0.75,-63,1
1645564295,81.17,987.04,988.85,15,2.18,-0.71,-63,1
1645564595,81.39,987.08,988.89,15,2.17,-0.68,-63,1
1645564895,80.78,987.09,988.89,15,2.23,-0.73,-63,1
1645565195,80.66,987.15,988.96,15,2.30,-0.68,-63,1
1645565495,81.04,987.08,988.89,15,2.33,-0.59,-64,1
1645565795,80.51,987.11,988.92,15,2.37,-0.64,-63,1
1645566095,80.45,987.17,988.98,15,2.39,-0.63,-63,1
1645566395,80.31,987.07,988.88,15,2.40,-0.64,-64,1
1645566695,80.69,987.07,988.88,15,2.34,-0.64,-63,1
1645566995,80.49,987.03,988.84,15,2.23,-0.78,-61,1
1645567295,80.78,987.02,988.83,15,2.12,-0.84,-61,1
1645567596,80.85,987.00,988.80,15,2.05,-0.89,-61,1
1645567896,80.68,987.05,988.86,15,1.98,-0.99,-62,1
1645568196,81.60,986.98,988.79,15,1.91,-0.90,-62,1
1645568496,81.42,986.86,988.67,15,1.84,-1.00,-62,1
1645568796,82.04,986.86,988.66,15,1.77,-0.97,-62,1
1645569096,81.41,986.75,988.56,15,1.71,-1.13,-62,1
1645569396,82.78,986.73,988.54,15,1.65,-0.96,-62,1
1645569696,82.34,986.64,988.45,15,1.63,-1.05,-62,1
1645569996,81.99,986.59,988.40,15,1.64,-1.10,-62,1
1645570296,82.45,986.57,988.38,15,1.66,-1.01,-61,1
1645570596,81.84,986.43,988.24,15,1.70,-1.07,-63,1
1645570896,81.59,986.36,988.16,15,1.76,-1.05,-64,1
1645571196,81.25,986.30,988.11,15,1.78,-1.09,-62,1
1645571496,81.05,986.35,988.16,15,1.82,-1.08,-63,1
1645571797,80.82,986.30,988.11,15,1.83,-1.11,-62,1
1645572097,80.60,986.20,988.00,15,1.83,-1.15,-61,1
1645572397,80.16,986.21,988.01,15,1.83,-1.22,-63,1
1645572697,79.94,986.19,988.00,15,1.84,-1.25,-61,1
1645572997,79.94,986.10,987.91,15,1.85,-1.24,-63,1
1645573297,79.66,985.98,987.79,15,1.87,-1.27,-62,1
1645573597,79.79,985.95,987.75,15,1.83,-1.29,-61,1
1645573897,79.58,985.82,987.63,15,1.82,-1.33,-63,1
1645574197,79.43,985.74,987.55,15,1.84,-1.34,-60,1
1645574497,79.33,985.83,987.63,15,1.84,-1.36,-63,1
1645574797,79.18,985.84,987.65,15,1.87,-1.35,-63,1
1645575097,78.84,985.84,987.64,15,1.89,-1.39,-62,1
1645575397,78.81,985.80,987.61,15,1.95,-1.34,-61,1
1645575697,78.70,985.61,987.42,15,2.01,-1.30,-63,1
1645575997,78.27,985.57,987.37,15,2.05,-1.34,-62,1
1645576297,78.15,985.64,987.44,15,2.10,-1.31,-63,1
1645576598,78.07,985.59,987.40,15,2.11,-1.31,-62,1
1645576898,77.84,985.51,987.32,15,2.15,-1.31,-62,1
1645577198,77.71,985.41,987.21,15,2.17,-1.32,-61,1
1645577498,77.50,985.35,987.15,15,2.18,-1.34,-62,1
1645577798,77.27,985.30,987.11,15,2.21,-1.36,-61,1
1645578098,76.95,985.20,987.01,15,2.24,-1.38,-61,1
1645578398,76.45,985.11,986.91,15,2.30,-1.41,-61,1
1645578698,76.08,984.99,986.79,15,2.37,-1.41,-60,1
1645578998,75.94,985.04,986.85,15,2.46,-1.35,-61,1
1645579298,75.36,984.92,986.73,15,2.51,-1.40,-63,1
1645579598,75.22,984.77,986.58,15,2.55,-1.39,-62,1
1645579898,75.02,984.63,986.44,15,2.55,-1.43,-63,1
1645580198,75.13,984.52,986.33,15,2.54,-1.42,-61,1
1645580498,74.79,984.50,986.31,15,2.53,-1.49,-63,1
1645580798,74.61,984.49,986.30,15,2.52,-1.53,-61,1
1645581098,74.54,984.54,986.34,15,2.54,-1.52,-62,1
1645581399,74.57,984.50,986.30,15,2.54,-1.52,-61,1
1645581699,74.65,984.47,986.28,15,2.54,-1.50,-62,1
1645581999,74.64,984.41,986.22,15,2.55,-1.50,-61,1
1645582299,74.68,984.40,986.21,15,2.57,-1.47,-63,1
1645582599,75.65,984.39,986.19,15,2.57,-1.29,-62,1
1645582899,77.07,984.40,986.20,15,2.48,-1.13,-62,1
1645583199,78.88,984.36,986.17,15,2.34,-0.95,-61,1
1645583499,79.94,984.34,986.15,15,2.20,-0.90,-61,1
1645583799,80.52,984.33,986.13,15,2.08,-0.92,-61,1
1645584099,81.92,984.28,986.09,15,1.87,-0.89,-63,1
1645584399,82.43,984.21,986.02,15,1.78,-0.89,-62,1
1645584699,83.09,984.22,986.02,15,1.72,-0.84,-63,1
1645585000,83.24,984.15,985.95,15,1.71,-0.83,-63,1
1645585300,84.20,984.02,985.83,15,1.69,-0.69,-63,1
1645585600,84.57,984.04,985.85,15,1.67,-0.65,-63,1
1645585900,84.11,984.03,985.84,15,1.64,-0.75,-62,1
1645586200,84.46,983.92,985.72,15,1.64,-0.70,-63,1
1645586500,85.32,983.83,985.64,15,1.62,-0.58,-63,1
1645586800,85.37,983.84,985.65,15,1.62,-0.57,-61,1
1645587100,86.19,983.86,985.67,15,1.59,-0.47,-63,1
1645587400,85.26,983.81,985.62,15,1.60,-0.61,-63,1
1645587700,85.38,983.77,985.58,15,1.63,-0.56,-62,1
1645588000,86.35,983.75,985.56,15,1.61,-0.42,-63,1
1645588300,86.64,983.77,985.57,15,1.64,-0.35,-63,1
1645588600,86.19,983.77,985.58,15,1.68,-0.38,-63,1
1645588900,86.87,983.97,985.78,15,1.72,-0.23,-63,1
1645589200,86.64,983.85,985.66,15,1.77,-0.22,-62,1
1645589500,86.93,984.07,985.88,15,1.86,-0.08,-60,1
1645589801,85.84,983.90,985.70,15,1.93,-0.19,-61,1
1645590101,86.83,983.87,985.68,15,2.08,0.12,-61,1
1645590401,86.02,983.92,985.73,15,2.21,0.11,-62,1
1645590701,86.40,983.81,985.61,15,2.34,0.30,-63,1
1645591001,86.16,983.80,985.61,15,2.46,0.38,-63,1
1645591301,86.15,983.67,985.48,15,2.60,0.52,-63,1
1645591601,86.23,983.75,985.56,15,2.71,0.64,-63,1
1645591901,87.00,983.70,985.50,15,2.80,0.85,-68,1
1645592201,86.92,983.81,985.62,15,2.88,0.92,-63,1
1645592502,88.23,983.77,985.57,15,2.95,1.20,-64,1
1645592802,89.28,983.88,985.69,15,3.04,1.45,-66,1
1645593102,88.85,983.91,985.71,15,3.18,1.52,-63,1
1645593402,89.85,984.07,985.87,15,3.37,1.86,-64,1
1645593702,89.32,984.15,985.96,15,3.53,1.94,-67,1
1645594002,89.21,984.29,986.10,15,3.73,2.12,-64,1
1645594302,88.03,984.41,986.21,15,3.86,2.06,-64,1
1645594602,87.85,984.84,986.64,15,3.90,2.07,-65,1
1645594902,86.66,984.68,986.49,15,3.95,1.93,-64,1
1645595202,85.94,984.98,986.78,15,3.99,1.85,-63,1
1645595502,85.53,984.76,986.57,15,4.01,1.81,-66,1
1645595802,85.24,984.81,986.62,15,4.01,1.76,-65,1
1645596102,84.65,984.87,986.68,15,3.99,1.64,-63,1
1645596402,84.44,985.11,986.92,15,3.97,1.59,-63,1
1645596703,84.18,985.24,987.05,15,3.97,1.54,-66,1
1645597003,83.72,985.26,987.07,15,3.99,1.49,-66,1
1645597303,83.68,985.42,987.23,15,4.02,1.51,-66,1
1645597603,83.42,985.56,987.37,15,4.06,1.51,-64,1
1645597903,82.87,985.81,987.62,15,4.07,1.42,-66,1
1645598203,83.23,985.78,987.59,15,4.07,1.48,-64,1
1645598503,82.64,985.95,987.76,15,4.11,1.42,-66,1
1645598803,81.56,986.21,988.01,15,4.16,1.29,-66,1
1645599103,80.69,986.21,988.02,15,4.19,1.17,-66,1
1645599403,79.68,986.53,988.34,15,4.26,1.06,-65,1
1645599703,78.66,986.39,988.20,15,4.31,0.93,-66,1
1645600003,78.12,986.68,988.49,15,4.37,0.90,-64,1
1645600303,77.15,986.95,988.76,15,4.40,0.75,-65,1
1645600604,76.28,986.90,988.71,15,4.40,0.60,-65,1
1645600904,76.12,986.89,988.69,15,4.44,0.60,-66,1
1645601204,75.75,987.06,988.87,15,4.48,0.58,-65,1
1645601504,75.75,987.06,988.87,15,4.50,0.60,-64,1
1645601804,75.90,987.47,989.27,15,4.58,0.70,-66,1
1645602104,76.06,987.44,989.24,15,4.60,0.75,-64,1
1645602404,78.75,987.76,989.57,15,4.42,1.06,-66,1
1645602704,79.90,987.67,989.48,15,4.18,1.02,-65,1
1645603004,80.39,987.79,989.60,15,4.12,1.05,-65,1
1645603304,80.43,988.11,989.92,15,4.07,1.01,-65,1
1645603604,80.17,987.98,989.79,15,4.12,1.01,-65,1
1645603904,79.31,988.33,990.14,15,4.15,0.89,-66,1
1645604204,79.57,988.06,989.87,15,4.24,1.03,-65,1
1645604504,79.48,988.16,989.97,15,4.27,1.04,-66,1
1645604804,79.48,988.30,990.11,15,4.32,1.09,-65,1
1645605105,80.25,988.27,990.08,15,4.35,1.25,-65,1
1645605405,79.91,988.27,990.08,15,4.35,1.19,-66,1
1645605705,78.61,988.17,989.98,15,4.49,1.10,-64,1
1645606005,78.22,988.33,990.13,15,4.63,1.17,-66,1
1645606305,77.65,988.40,990.21,15,4.79,1.22,-66,1
1645606605,76.71,988.45,990.26,15,4.84,1.10,-62,1
1645606905,75.81,988.42,990.23,15,4.96,1.05,-65,1
1645607205,74.90,988.55,990.36,15,5.15,1.07,-67,1
1645607505,73.79,988.67,990.48,15,5.29,1.00,-65,1
1645607805,72.24,989.10,990.91,15,5.34,0.75,-66,1
1645608105,72.77,988.80,990.61,15,5.38,0.89,-65,1
1645608405,73.56,988.80,990.61,15,5.46,1.12,-63,1
1645608705,72.29,989.07,990.87,15,5.42,0.84,-65,1
1645609006,72.80,988.89,990.70,15,5.39,0.91,-67,1
1645609306,72.55,988.69,990.50,15,5.43,0.90,-66,1
1645609606,72.09,988.98,990.79,15,5.54,0.91,-64,1
1645609906,72.14,989.04,990.84,15,5.43,0.82,-66,1
1645610206,70.48,989.03,990.84,15,5.60,0.66,-65,1
1645610506,69.17,989.25,991.05,15,5.79,0.58,-66,1
1645610806,67.90,989.09,990.89,15,6.03,0.55,-63,1
1645611106,65.19,989.24,991.05,15,6.26,0.21,-64,1
1645611406,65.21,989.58,991.39,15,6.22,0.18,-65,1
1645611706,65.29,989.99,991.80,15,6.13,0.11,-65,1
1645612006,65.24,989.46,991.26,15,6.03,0.00,-64,1
1645612306,65.67,989.64,991.45,15,5.96,0.03,-67,1
1645612606,65.15,989.73,991.54,15,5.85,-0.19,-66,1
1645612906,64.96,989.70,991.51,15,5.83,-0.25,-67,1
1645613206,66.07,989.94,991.74,15,5.78,-0.06,-66,1
1645613507,65.47,990.10,991.91,15,5.76,-0.21,-65,1
1645613807,66.11,990.09,991.90,15,5.88,0.04,-67,1
1645614107,65.18,990.16,991.97,15,5.85,-0.18,-67,1
1645614407,65.74,990.14,991.95,15,5.84,-0.07,-67,1
1645614707,65.10,990.40,992.20,15,5.87,-0.18,-65,1
1645615007,65.17,990.51,992.32,15,5.86,-0.17,-66,1
1645615307,65.16,990.71,992.52,15,5.84,-0.20,-66,1
1645615607,65.31,990.41,992.21,15,5.80,-0.20,-65,1
1645615907,65.47,990.48,992.29,15,5.80,-0.17,-65,1
1645616207,64.70,990.78,992.59,15,5.82,-0.31,-66,1
1645616507,64.00,990.47,992.28,15,5.82,-0.46,-66,1
1645616807,63.83,990.27,992.08,15,5.84,-0.48,-66,1
1645617413,63.47,990.70,992.50,15,5.85,-0.55,-63,1
1645617713,63.40,990.69,992.50,15,5.89,-0.52,-65,1
1645618014,63.20,990.69,992.50,15,6.10,-0.37,-65,1
1645618314,62.31,990.84,992.64,15,6.31,-0.36,-64,1
1645618614,62.12,990.70,992.51,15,6.56,-0.17,-64,1
1645618914,60.92,990.76,992.56,15,6.93,-0.09,-64,1
1645619214,60.50,991.04,992.85,15,7.10,-0.02,-64,1
1645619514,61.57,991.10,992.91,15,7.09,0.21,-66,1
1645619814,60.73,991.24,993.05,15,6.95,-0.11,-63,1
1645620114,61.29,991.38,993.18,15,6.67,-0.25,-66,1
1645620414,62.18,991.04,992.84,15,6.63,-0.09,-65,1
1645620714,62.24,991.23,993.04,15,6.49,-0.21,-65,1
1645621014,62.25,991.50,993.30,15,6.48,-0.21,-67,1
1645621314,62.39,991.57,993.38,15,6.43,-0.23,-64,1
1645621614,61.83,991.74,993.55,15,6.50,-0.29,-64,1
1645621915,62.13,991.48,993.29,15,6.50,-0.22,-65,1
1645622215,61.65,991.60,993.41,15,6.43,-0.40,-65,1
1645622515,61.72,991.65,993.45,15,6.37,-0.44,-65,1
1645622815,62.96,991.62,993.43,15,6.43,-0.11,-65,1
1645623115,62.39,991.63,993.44,15,6.47,-0.19,-64,1
1645623415,62.02,991.69,993.50,15,6.62,-0.13,-65,1
1645623715,60.93,991.86,993.67,15,6.69,-0.31,-65,1
1645624015,60.47,991.86,993.67,15,6.67,-0.43,-64,1
1645624315,61.00,992.20,994.01,15,6.75,-0.24,-65,1
1645624615,60.56,991.95,993.76,15,6.78,-0.31,-63,1
1645624915,59.93,992.10,993.90,15,6.92,-0.32,-66,1
1645625215,58.65,991.94,993.75,15,7.23,-0.33,-63,1
1645625515,59.01,991.97,993.78,15,7.13,-0.34,-65,1
1645625815,59.66,991.89,993.70,15,7.12,-0.19,-65,1
1645626116,59.00,992.08,993.88,15,7.33,-0.15,-64,1
1645626416,58.72,992.11,993.92,15,7.41,-0.14,-63,1
1645626716,57.70,992.07,993.88,15,7.18,-0.60,-63,1
1645627016,58.75,992.24,994.05,15,7.00,-0.52,-65,1
1645627316,59.18,992.53,994.34,15,6.84,-0.57,-65,1
1645627616,60.14,992.55,994.36,15,6.69,-0.49,-63,1
1645627916,60.83,992.52,994.33,15,6.56,-0.46,-66,1
1645628216,62.22,992.66,994.47,15,6.47,-0.23,-65,1
1645628516,62.54,992.77,994.58,15,6.45,-0.18,-66,1
1645628816,60.87,992.76,994.57,15,6.92,-0.11,-64,1
1645629116,59.53,992.85,994.66,15,7.36,0.00,-65,1
1645629416,57.41,992.92,994.73,15,7.68,-0.20,-65,1
1645629716,57.31,993.10,994.91,15,7.64,-0.26,-64,1
1645630016,59.06,993.16,994.97,15,7.24,-0.22,-63,1
1645630317,59.16,993.19,995.00,15,7.09,-0.34,-65,1
1645630617,58.67,993.25,995.06,15,6.93,-0.60,-64,1
1645630917,59.08,993.36,995.16,15,6.93,-0.51,-65,1
1645631217,58.08,993.46,995.26,15,6.82,-0.85,-65,1
1645631517,57.91,993.55,995.36,15,6.74,-0.96,-64,1
1645631817,59.20,993.55,995.36,15,6.65,-0.74,-66,1
1645632117,58.64,993.59,995.40,15,6.49,-1.02,-67,1
1645632417,58.06,993.86,995.67,15,6.32,-1.32,-66,1
1645632718,59.81,993.81,995.62,15,6.19,-1.04,-65,1
1645633018,60.16,993.88,995.69,15,6.04,-1.10,-67,1
1645633319,60.54,993.90,995.71,15,5.90,-1.14,-68,1
1645633619,60.32,994.22,996.03,15,5.79,-1.30,-68,1
1645633919,60.82,994.09,995.90,15,5.73,-1.24,-64,1
1645634219,60.74,994.22,996.03,15,5.66,-1.33,-66,1
1645634519,60.78,994.28,996.08,15,5.61,-1.37,-67,1
1645634819,60.96,994.36,996.17,15,5.58,-1.35,-65,1
1645635119,61.75,994.35,996.16,15,5.57,-1.19,-64,1
1645635419,61.15,994.46,996.27,15,5.59,-1.30,-65,1
1645635719,61.17,994.69,996.49,15,5.55,-1.33,-65,1
1645636019,61.48,994.60,996.41,15,5.49,-1.32,-65,1
1645636319,61.65,994.77,996.57,15,5.40,-1.37,-65,1
1645636619,62.06,994.78,996.59,15,5.33,-1.35,-65,1
1645636919,62.21,994.88,996.69,15,5.27,-1.37,-65,1
1645637220,62.78,994.93,996.74,15,5.21,-1.30,-65,1
1645637520,63.19,995.07,996.88,15,5.15,-1.27,-64,1
1645637820,63.40,995.08,996.89,15,5.08,-1.29,-65,1
1645638120,63.89,995.17,996.98,15,5.01,-1.26,-64,1
1645638420,64.21,995.29,997.10,15,4.94,-1.25,-62,1
1645638720,64.47,995.40,997.20,15,4.86,-1.27,-65,1
1645639020,65.12,995.43,997.24,15,4.79,-1.20,-62,1
1645639320,64.99,995.49,997.29,15,4.73,-1.29,-61,1
1645639620,65.19,995.54,997.35,15,4.67,-1.30,-62,1
1645639920,65.79,995.67,997.48,15,4.61,-1.24,-62,1
1645640220,65.70,995.77,997.58,15,4.56,-1.30,-61,1
1645640520,65.80,995.84,997.65,15,4.54,-1.30,-62,1
1645640820,65.66,995.92,997.73,15,4.50,-1.37,-64,1
1645641120,65.98,995.96,997.76,15,4.45,-1.35,-61,1
1645641421,66.22,996.05,997.85,15,4.41,-1.34,-63,1
1645641721,66.32,996.26,998.07,15,4.34,-1.38,-62,1
1645642021,66.34,996.24,998.05,15,4.27,-1.45,-62,1
1645642321,66.76,996.34,998.14,15,4.21,-1.42,-61,1
1645642621,66.97,996.41,998.22,15,4.15,-1.43,-61,1
1645642921,67.11,996.44,998.24,15,4.12,-1.43,-61,1
1645643221,67.28,996.48,998.29,15,4.07,-1.45,-62,1
1645643521,67.39,996.47,998.28,15,4.03,-1.46,-61,1
1645643821,67.51,996.55,998.36,15,3.98,-1.49,-61,1
1645644121,67.69,996.57,998.38,15,3.92,-1.51,-62,1
1645644421,68.04,996.69,998.50,15,3.83,-1.52,-62,1
1645644721,68.49,996.74,998.55,15,3.77,-1.49,-62,1
1645645021,68.51,996.75,998.55,15,3.73,-1.53,-61,1
1645645322,68.65,996.75,998.56,15,3.70,-1.53,-62,1
1645645622,68.82,996.82,998.63,15,3.66,-1.53,-63,1
1645645922,69.03,996.86,998.66,15,3.57,-1.58,-62,1
1645646222,69.14,996.88,998.69,15,3.53,-1.59,-63,1
1645646522,69.19,996.87,998.68,15,3.50,-1.61,-62,1
1645646822,69.16,996.90,998.70,15,3.48,-1.64,-63,1
1645647122,69.12,996.94,998.75,15,3.47,-1.66,-64,1
1645647422,69.21,996.99,998.80,15,3.40,-1.71,-62,1
1645647722,69.19,997.04,998.85,15,3.35,-1.76,-62,1
1645648022,69.19,997.01,998.82,15,3.32,-1.78,-61,1
1645648322,69.00,997.08,998.89,15,3.30,-1.84,-62,1
1645648622,69.04,997.07,998.88,15,3.24,-1.89,-62,1
1645648922,69.16,997.14,998.94,15,3.20,-1.91,-61,1
1645649223,69.28,997.14,998.95,15,3.16,-1.92,-61,1
1645649523,69.35,997.21,999.02,15,3.13,-1.94,-62,1
1645649823,69.36,997.22,999.03,15,3.10,-1.96,-62,1
1645650123,69.39,997.17,998.98,15,3.09,-1.97,-63,1
1645650423,69.44,997.23,999.04,15,3.07,-1.98,-63,1
1645650723,69.53,997.20,999.01,15,3.03,-2.00,-63,1
1645651023,69.64,997.26,999.07,15,2.99,-2.01,-63,1
1645651323,69.87,997.33,999.14,15,2.96,-2.00,-63,1
1645651623,69.94,997.37,999.18,15,2.93,-2.01,-63,1
1645651923,70.13,997.37,999.18,15,2.90,-2.01,-62,1
1645652223,70.42,997.33,999.14,15,2.84,-2.01,-62,1
1645652523,71.00,997.30,999.11,15,2.80,-1.93,-63,1
1645652823,71.46,997.33,999.14,15,2.76,-1.89,-62,1
1645653123,72.24,997.34,999.15,15,2.71,-1.79,-62,1
1645653424,72.78,997.35,999.16,15,2.67,-1.72,-62,1
1645653724,72.67,997.43,999.23,15,2.64,-1.77,-61,1
1645654024,72.79,997.44,999.24,15,2.60,-1.79,-61,1
1645654324,73.26,997.43,999.24,15,2.59,-1.71,-61,1
1645654624,73.07,997.43,999.24,15,2.61,-1.73,-61,1
1645654924,72.53,997.46,999.26,15,2.64,-1.80,-61,1
1645655224,73.03,997.39,999.19,15,2.60,-1.75,-61,1
1645655524,73.78,997.39,999.20,15,2.55,-1.66,-62,1
1645656127,73.82,997.45,999.26,15,2.52,-1.68,-61,1
1645656427,74.04,997.47,999.27,15,2.47,-1.68,-61,1
1645656727,74.33,997.53,999.34,15,2.47,-1.63,-62,1
1645657028,74.81,997.52,999.33,15,2.45,-1.56,-61,1
1645657328,75.01,997.50,999.31,15,2.40,-1.58,-60,1
1645657628,76.04,997.44,999.25,15,2.35,-1.44,-60,1
1645657928,75.40,997.41,999.21,15,2.29,-1.61,-62,1
1645658228,75.54,997.39,999.20,15,2.23,-1.64,-58,1
1645658528,75.93,997.41,999.22,15,2.16,-1.64,-60,1
1645658828,76.03,997.41,999.22,15,2.10,-1.68,-60,1
1645659128,76.77,997.34,999.15,15,2.05,-1.60,-59,1
1645659428,76.64,997.36,999.16,15,2.00,-1.67,-62,1
1645659728,76.14,997.38,999.19,15,1.99,-1.77,-59,1
1645660028,76.52,997.32,999.12,15,1.98,-1.71,-58,1
1645660328,76.68,997.29,999.10,15,1.99,-1.67,-60,1
1645660628,76.35,997.29,999.09,15,1.96,-1.76,-61,1
1645660929,75.96,997.27,999.08,15,1.91,-1.88,-60,1
1645661229,76.10,997.18,998.98,15,1.85,-1.91,-61,1
1645661529,76.57,997.16,998.97,15,1.77,-1.91,-60,1
1645661829,76.69,997.25,999.06,15,1.70,-1.95,-61,1
1645662129,77.00,997.29,999.10,15,1.67,-1.93,-61,1
1645662429,77.66,997.27,999.07,15,1.66,-1.82,-61,1
1645662729,77.50,997.30,999.11,15,1.66,-1.85,-61,1
1645663029,77.29,997.35,999.16,15,1.68,-1.87,-61,1
1645663329,77.37,997.36,999.17,15,1.69,-1.84,-62,1
1645663629,77.36,997.26,999.06,15,1.70,-1.83,-61,1
1645663929,76.77,997.24,999.05,15,1.66,-1.98,-60,1
1645664229,77.05,997.25,999.06,15,1.62,-1.97,-62,1
1645664529,77.27,997.32,999.12,15,1.56,-1.99,-60,1
1645664829,77.31,997.35,999.16,15,1.52,-2.02,-62,1
1645665129,77.32,997.28,999.09,15,1.47,-2.07,-62,1
1645665430,77.18,997.24,999.05,15,1.42,-2.14,-60,1
1645665730,77.58,997.22,999.02,15,1.33,-2.16,-60,1
1645666030,77.54,997.14,998.95,15,1.27,-2.22,-61,1
1645666330,77.73,997.14,998.94,15,1.20,-2.26,-60,1
1645666630,78.04,997.10,998.91,15,1.13,-2.27,-61,1
1645666930,78.27,997.02,998.82,15,1.10,-2.26,-61,1
1645667230,77.91,996.94,998.75,15,1.06,-2.36,-59,1
1645667530,77.91,996.92,998.73,15,1.00,-2.42,-63,1
1645667830,78.16,996.83,998.64,15,0.94,-2.44,-61,1
1645668130,78.15,996.74,998.54,15,0.89,-2.49,-61,1
1645668430,78.41,996.85,998.66,15,0.85,-2.48,-62,1
1645668730,78.46,996.79,998.60,15,0.80,-2.52,-60,1
1645669030,78.37,996.76,998.57,15,0.73,-2.60,-61,1
1645669330,78.68,996.76,998.57,15,0.71,-2.57,-60,1
1645669630,78.62,996.75,998.55,15,0.66,-2.63,-60,1
1645669931,78.59,996.73,998.53,15,0.64,-2.65,-61,1
1645670231,79.09,996.72,998.53,15,0.66,-2.55,-59,1
1645670531,78.66,996.68,998.49,15,0.66,-2.62,-61,1
1645670831,78.70,996.64,998.44,15,0.64,-2.63,-59,1
1645671131,78.68,996.63,998.43,15,0.63,-2.65,-59,1
1645671431,78.70,996.63,998.43,15,0.62,-2.65,-59,1
1645671731,78.64,996.62,998.43,15,0.63,-2.65,-61,1
1645672031,78.92,996.58,998.39,15,0.64,-2.60,-60,1
1645672331,78.94,996.55,998.36,15,0.65,-2.58,-59,1
1645672631,78.80,996.51,998.32,15,0.62,-2.64,-59,1
1645672931,78.66,996.46,998.26,15,0.59,-2.69,-60,1
1645673231,78.72,996.39,998.20,15,0.55,-2.72,-61,1
1645673531,79.05,996.44,998.25,15,0.54,-2.67,-60,1
1645673832,78.90,996.35,998.15,15,0.54,-2.70,-60,1
1645674132,79.52,996.30,998.10,15,0.54,-2.59,-62,1
1645674432,79.10,996.29,998.10,15,0.55,-2.65,-61,1
1645674732,79.15,996.26,998.07,15,0.57,-2.63,-61,1
1645675032,79.12,996.28,998.09,15,0.57,-2.63,-61,1
1645675332,79.12,996.27,998.07,15,0.60,-2.60,-60,1
1645675632,78.46,996.29,998.09,15,0.62,-2.69,-59,1
1645675932,78.85,996.21,998.02,15,0.60,-2.65,-61,1
1645676232,79.37,996.16,997.97,15,0.59,-2.57,-61,1
1645676532,79.13,996.14,997.95,15,0.58,-2.62,-61,1
1645676832,78.65,996.11,997.92,15,0.58,-2.70,-61,1
1645677132,78.80,996.07,997.87,15,0.57,-2.69,-62,1
1645677433,78.65,996.00,997.81,15,0.58,-2.70,-59,1
1645677733,78.67,996.08,997.89,15,0.62,-2.66,-60,1
1645678033,78.60,995.99,997.80,15,0.66,-2.63,-62,1
1645678333,78.50,996.00,997.81,15,0.71,-2.60,-61,1
1645678633,77.96,995.93,997.74,15,0.71,-2.69,-61,1
1645678933,78.06,995.88,997.68,15,0.69,-2.70,-61,1
1645679233,78.02,995.86,997.67,15,0.68,-2.71,-61,1
1645679533,78.24,995.93,997.74,15,0.66,-2.69,-63,1
1645679833,78.24,995.90,997.71,15,0.60,-2.75,-63,1
1645680133,78.38,995.89,997.70,15,0.53,-2.80,-62,1
1645680434,78.55,995.97,997.78,15,0.48,-2.82,-63,1
1645680734,78.72,996.02,997.83,15,0.45,-2.82,-64,1
1645681034,78.86,995.99,997.80,15,0.39,-2.85,-63,1
1645681334,79.20,995.95,997.76,15,0.35,-2.83,-62,1
1645681634,79.20,995.88,997.69,15,0.35,-2.83,-61,1
1645681934,79.05,995.92,997.73,15,0.35,-2.86,-63,1
1645682234,78.95,995.84,997.65,15,0.36,-2.87,-64,1
1645682534,79.09,995.88,997.69,15,0.38,-2.82,-63,1
1645682834,78.94,995.80,997.61,15,0.42,-2.81,-64,1
1645683134,78.87,995.82,997.63,15,0.48,-2.76,-63,1
1645683435,78.97,995.76,997.57,15,0.57,-2.66,-63,1
1645683735,78.64,995.76,997.57,15,0.74,-2.55,-63,1
1645684035,78.41,995.80,997.61,15,0.88,-2.45,-63,1
1645684335,78.05,995.73,997.53,15,1.02,-2.38,-64,1
1645684635,77.92,995.73,997.54,15,1.16,-2.26,-62,1
1645684935,77.53,995.68,997.48,15,1.33,-2.17,-64,1
1645685235,76.76,995.53,997.34,15,1.55,-2.09,-62,1
1645685535,76.37,995.49,997.30,15,1.74,-1.97,-63,1
1645685836,75.70,995.40,997.21,15,1.92,-1.92,-63,1
1645686136,75.09,995.30,997.11,15,2.12,-1.83,-63,1
1645686436,73.94,995.32,997.12,15,2.30,-1.87,-63,1
1645686736,73.42,995.19,997.00,15,2.57,-1.70,-63,1
1645687036,72.83,995.12,996.93,15,2.82,-1.57,-63,1
1645687336,72.21,995.08,996.89,15,2.95,-1.56,-63,1
1645687636,72.15,995.06,996.87,15,3.09,-1.44,-62,1
1645687936,71.65,995.05,996.85,15,3.25,-1.38,-62,1
1645688236,70.82,994.99,996.80,15,3.45,-1.34,-62,1
1645688536,69.96,994.97,996.78,15,3.58,-1.38,-62,1
1645688836,69.73,994.88,996.69,15,3.74,-1.28,-62,1
1645689136,69.21,994.86,996.67,15,3.94,-1.18,-61,1
1645689436,68.57,994.87,996.68,15,4.10,-1.16,-61,1
1645689736,68.30,994.82,996.63,15,4.26,-1.06,-62,1
1645690036,68.45,994.80,996.61,15,4.50,-0.80,-62,1
1645690337,65.73,994.68,996.49,15,4.71,-1.15,-64,1
1645690637,66.07,994.72,996.52,15,4.92,-0.88,-63,1
1645690937,65.46,994.56,996.37,15,5.07,-0.87,-63,1
1645691237,65.44,994.49,996.30,15,5.20,-0.75,-63,1
1645691537,63.36,994.43,996.24,15,5.35,-1.04,-63,1
1645691837,63.89,994.36,996.16,15,5.43,-0.86,-62,1
1645692137,61.86,994.13,995.94,15,5.52,-1.21,-64,1
1645692437,62.15,993.98,995.78,15,5.67,-1.01,-63,1
1645692737,61.59,993.89,995.70,15,5.78,-1.02,-62,1
1645693037,60.61,993.93,995.74,15,5.93,-1.10,-63,1
1645693337,61.58,993.78,995.59,15,6.01,-0.81,-62,1
1645693637,61.40,993.61,995.42,15,6.11,-0.75,-63,1
1645693938,61.05,993.59,995.40,15,6.12,-0.82,-63,1
1645694238,59.83,993.44,995.25,15,6.18,-1.04,-63,1
1645694538,60.29,993.38,995.19,15,6.31,-0.82,-63,1
1645694838,59.70,993.39,995.20,15,6.42,-0.84,-62,1
1645695138,58.72,993.25,995.06,15,6.49,-1.01,-62,1
1645695438,60.08,993.25,995.05,15,6.55,-0.63,-64,1
1645695738,57.44,993.09,994.90,15,6.66,-1.15,-63,1
1645696038,57.70,993.02,994.83,15,6.72,-1.03,-62,1
1645696338,59.04,993.00,994.81,15,6.92,-0.53,-63,1
1645696638,58.79,992.84,994.65,15,7.09,-0.42,-63,1
1645696938,57.46,992.76,994.57,15,7.25,-0.59,-63,1
1645697238,55.90,992.75,994.55,15,7.26,-0.95,-63,1
1645697538,56.00,992.53,994.34,15,7.31,-0.88,-63,1
1645697838,55.75,992.48,994.29,15,7.25,-1.00,-65,1
1645698139,56.15,992.34,994.15,15,7.30,-0.86,-62,1
1645698439,56.77,992.34,994.14,15,7.42,-0.59,-63,1
1645698739,56.22,992.05,993.86,15,7.58,-0.58,-63,1
1645699039,55.57,992.00,993.81,15,7.66,-0.66,-63,1
1645699339,55.73,991.85,993.66,15,7.84,-0.45,-63,1
1645699639,53.03,991.65,993.46,15,8.02,-0.97,-62,1
1645699939,53.14,991.78,993.59,15,8.18,-0.79,-62,1
1645700239,53.12,991.58,993.39,15,8.36,-0.63,-62,1
1645700539,51.89,991.44,993.25,15,8.54,-0.78,-63,1
1645700839,51.05,991.44,993.24,15,8.71,-0.85,-62,1
1645701139,54.05,991.35,993.16,15,8.94,0.15,-62,1
1645701439,50.97,991.24,993.05,15,9.25,-0.37,-63,1
1645701739,52.90,991.19,993.00,15,9.60,0.47,-63,1
1645702039,51.83,991.29,993.10,15,9.74,0.32,-63,1
1645702340,50.69,991.06,992.87,15,9.91,0.17,-63,1
1645702640,49.85,990.98,992.79,15,10.23,0.23,-63,1
1645702940,50.61,990.94,992.75,15,10.61,0.79,-63,1
1645703240,48.88,990.79,992.59,15,11.00,0.67,-62,1
1645703540,48.23,990.70,992.51,15,11.35,0.81,-62,1
1645703840,46.16,990.43,992.24,15,11.53,0.36,-63,1
1645704140,47.26,990.38,992.19,15,11.74,0.88,-62,1
1645704440,46.51,990.24,992.05,15,11.96,0.86,-63,1
1645704740,44.71,990.31,992.12,15,12.12,0.46,-64,1
1645705040,46.86,990.00,991.81,15,12.00,1.00,-62,1
1645705340,44.55,989.94,991.75,15,12.04,0.34,-61,1
1645705640,47.01,989.83,991.64,15,12.09,1.13,-63,1
1645705940,45.48,989.70,991.50,15,12.26,0.83,-62,1
1645706240,45.29,989.60,991.40,15,12.62,1.10,-62,1
1645706541,45.85,989.45,991.26,15,12.71,1.35,-63,1
1645706841,42.85,989.20,991.01,15,13.06,0.73,-62,1
1645707141,44.98,989.21,991.02,15,13.28,1.60,-64,1
1645707441,42.36,989.07,990.88,15,12.99,0.51,-62,1
1645707741,42.85,989.02,990.82,15,12.56,0.28,-63,1
1645708041,43.59,988.76,990.56,15,12.12,0.11,-64,1
1645708341,44.22,988.61,990.41,15,11.69,-0.08,-63,1
1645708641,46.08,988.43,990.24,15,11.22,0.06,-63,1
1645708941,45.60,988.30,990.11,15,11.04,-0.25,-64,1
1645709241,46.09,987.97,989.78,15,10.81,-0.31,-63,1
1645709541,46.67,988.09,989.89,15,10.64,-0.30,-63,1
1645709841,46.52,988.01,989.81,15,10.62,-0.36,-63,1
1645710141,47.61,987.92,989.73,15,10.50,-0.15,-64,1
1645710441,45.75,987.77,989.58,15,10.63,-0.58,-62,1
1645710741,45.05,987.71,989.52,15,11.05,-0.41,-62,1
1645711042,46.88,987.62,989.42,15,11.51,0.56,-63,1
1645711342,46.09,987.57,989.38,15,11.79,0.58,-65,1
1645711642,43.92,987.44,989.24,15,12.26,0.34,-64,1
1645711942,42.72,987.39,989.20,15,12.76,0.41,-63,1
1645712242,42.97,987.44,989.25,15,12.75,0.49,-61,1
1645712542,44.34,987.35,989.16,15,12.35,0.56,-61,1
1645712842,45.33,987.26,989.07,15,12.14,0.67,-61,1
1645713142,44.11,987.28,989.09,15,11.91,0.08,-61,1
1645713442,45.30,987.25,989.06,15,11.60,0.17,-60,1
1645713742,46.32,987.17,988.97,15,11.30,0.20,-62,1
1645714042,44.63,987.13,988.94,15,10.96,-0.62,-61,1
1645714342,45.90,987.06,988.87,15,10.65,-0.52,-62,1
1645714642,46.28,987.00,988.81,15,10.42,-0.61,-60,1
1645714942,46.61,986.91,988.72,15,10.55,-0.40,-60,1
1645715242,48.32,987.03,988.83,15,10.96,0.47,-63,1
1645715543,46.42,987.03,988.84,15,11.32,0.25,-61,1
1645715843,45.08,987.02,988.82,15,11.25,-0.22,-61,1
1645716143,48.06,986.79,988.60,15,11.07,0.50,-60,1
1645716443,46.85,986.73,988.53,15,10.68,-0.21,-61,1
1645716743,45.94,986.66,988.46,15,10.25,-0.87,-62,1
1645717043,46.69,986.52,988.33,15,9.83,-1.04,-62,1
1645717343,48.38,986.39,988.20,15,9.51,-0.84,-61,1
1645717643,48.54,986.38,988.19,15,9.27,-1.02,-61,1
1645717943,49.34,986.33,988.14,15,9.03,-1.02,-63,1
1645718243,48.86,986.22,988.02,15,8.86,-1.31,-65,1
1645718543,49.46,986.30,988.11,15,8.73,-1.26,-61,1
1645718843,49.51,986.37,988.18,15,8.59,-1.37,-63,1
1645719143,49.80,986.26,988.07,15,8.51,-1.37,-66,1
1645719444,51.17,986.27,988.08,15,8.44,-1.06,-62,1
1645719744,52.18,986.19,988.00,15,8.32,-0.91,-62,1
1645720044,51.59,986.08,987.89,15,8.21,-1.17,-60,1
1645720344,51.93,985.98,987.79,15,8.12,-1.16,-63,1
1645720644,51.93,985.97,987.78,15,8.00,-1.27,-62,1
1645720944,51.97,985.90,987.71,15,7.89,-1.36,-61,1
1645721244,52.94,985.84,987.65,15,7.78,-1.21,-62,1
1645721544,52.34,985.79,987.60,15,7.73,-1.41,-62,1
1645721844,52.88,985.80,987.60,15,7.67,-1.33,-61,1
1645722144,52.91,985.73,987.54,15,7.60,-1.39,-62,1
1645722444,53.19,985.80,987.60,15,7.54,-1.37,-63,1
1645722744,53.86,985.81,987.61,15,7.50,-1.24,-63,1
1645723044,53.05,985.81,987.61,15,7.45,-1.49,-64,1
1645723344,53.69,985.78,987.59,15,7.39,-1.38,-62,1
1645723644,53.31,985.75,987.56,15,7.36,-1.51,-63,1
1645723945,54.20,985.63,987.44,15,7.34,-1.30,-63,1
1645724245,54.17,985.56,987.37,15,7.31,-1.34,-62,1
1645724545,54.63,985.47,987.27,15,7.26,-1.27,-64,1
1645724845,54.46,985.49,987.29,15,7.22,-1.35,-63,1
1645725145,54.30,985.43,987.23,15,7.19,-1.42,-64,1
1645725445,55.00,985.50,987.31,15,7.14,-1.29,-64,1
1645725745,54.50,985.46,987.27,15,7.08,-1.47,-63,1
1645726045,54.83,985.38,987.19,15,7.01,-1.45,-64,1
1645726345,55.43,985.28,987.09,15,6.92,-1.39,-64,1
1645726645,55.88,985.27,987.07,15,6.85,-1.34,-65,1
1645726945,55.52,985.26,987.07,15,6.78,-1.50,-64,1
1645727245,56.13,985.21,987.02,15,6.73,-1.40,-64,1
1645727546,56.17,985.18,986.98,15,6.69,-1.42,-62,1
1645727846,56.10,985.10,986.91,15,6.67,-1.46,-63,1
1645728146,56.47,985.04,986.85,15,6.64,-1.40,-63,1
1645728446,56.71,985.09,986.90,15,6.61,-1.37,-64,1
1645728746,57.10,985.08,986.89,15,6.56,-1.32,-62,1
1645729046,57.10,985.08,986.89,15,6.54,-1.34,-65,1
1645729346,57.08,985.04,986.85,15,6.54,-1.35,-64,1
1645729646,57.49,984.91,986.72,15,6.53,-1.26,-63,1
1645729946,57.77,984.84,986.65,15,6.50,-1.22,-63,1
1645730246,57.97,984.72,986.53,15,6.47,-1.20,-64,1
1645730547,58.40,984.65,986.46,15,6.45,-1.12,-65,1
1645730847,58.54,984.51,986.31,15,6.42,-1.11,-63,1
1645731147,58.22,984.58,986.39,15,6.42,-1.19,-63,1
1645731447,58.52,984.53,986.34,15,6.46,-1.08,-64,1
1645731747,58.63,984.44,986.25,15,6.49,-1.03,-64,1
1645732047,58.84,984.43,986.24,15,6.53,-0.94,-63,1
1645732347,59.00,984.39,986.19,15,6.59,-0.85,-63,1
1645732647,58.92,984.33,986.14,15,6.64,-0.82,-64,1
1645732947,58.96,984.31,986.11,15,6.67,-0.78,-63,1
1645733247,59.06,984.22,986.03,15,6.71,-0.72,-64,1
1645733547,59.15,984.14,985.95,15,6.72,-0.69,-63,1
1645733847,59.31,984.15,985.96,15,6.73,-0.64,-62,1
1645734147,59.28,984.06,985.86,15,6.75,-0.63,-64,1
1645734447,59.47,984.10,985.90,15,6.77,-0.57,-61,1
1645734747,59.45,983.98,985.79,15,6.78,-0.56,-64,1
1645735048,59.58,984.02,985.82,15,6.80,-0.52,-64,1
1645735348,59.57,983.92,985.73,15,6.81,-0.51,-62,1
1645735648,59.60,983.77,985.58,15,6.83,-0.48,-64,1
1645735948,59.57,983.83,985.64,15,6.85,-0.47,-63,1
1645736248,59.71,983.80,985.61,15,6.90,-0.39,-63,1
1645736548,59.66,983.67,985.48,15,6.91,-0.39,-63,1
1645736848,59.65,983.72,985.53,15,6.93,-0.38,-63,1
1645737148,59.63,983.72,985.52,15,6.99,-0.32,-64,1
1645737448,59.75,983.66,985.47,15,7.06,-0.23,-64,1
1645737748,59.53,983.68,985.49,15,7.13,-0.21,-63,1
1645738048,59.39,983.54,985.35,15,7.19,-0.19,-63,1
1645738348,59.37,983.53,985.34,15,7.21,-0.18,-67,1
1645738648,59.18,983.52,985.33,15,7.24,-0.19,-66,1
1645738949,59.30,983.39,985.19,15,7.28,-0.13,-64,1
1645739249,59.24,983.31,985.11,15,7.29,-0.13,-64,1
1645739549,59.46,983.28,985.08,15,7.30,-0.07,-63,1
1645739849,59.45,983.24,985.05,15,7.31,-0.06,-63,1
1645740149,59.36,983.21,985.01,15,7.32,-0.07,-64,1
1645740449,59.28,983.18,984.99,15,7.35,-0.07,-63,1
1645740749,59.08,983.15,984.96,15,7.40,-0.06,-64,1
1645741049,59.01,983.21,985.02,15,7.45,-0.03,-64,1
1645741349,58.69,983.03,984.84,15,7.49,-0.07,-62,1
1645741649,58.35,982.96,984.76,15,7.56,-0.08,-61,1
1645741949,58.50,982.85,984.65,15,7.60,-0.01,-64,1
1645742249,58.16,982.81,984.62,15,7.64,-0.05,-63,1
1645742549,57.99,982.79,984.60,15,7.68,-0.06,-61,1
1645742850,57.39,982.63,984.43,15,7.72,-0.16,-65,1
1645743150,57.51,982.63,984.44,15,7.77,-0.09,-65,1
1645743450,57.02,982.69,984.50,15,7.81,-0.17,-64,1
1645743750,56.83,982.66,984.46,15,7.84,-0.19,-69,1
1645744050,56.67,982.57,984.37,15,7.86,-0.20,-65,1
1645744350,56.71,982.70,984.50,15,7.90,-0.16,-66,1
1645744650,56.64,982.75,984.56,15,7.94,-0.14,-65,1
1645744950,56.53,982.66,984.47,15,7.96,-0.15,-65,1
1645745250,58.22,982.63,984.43,15,7.95,0.25,-66,1
1645745550,57.26,982.63,984.44,15,7.93,0.00,-64,1
1645745851,57.25,982.71,984.52,15,7.94,0.01,-64,1
1645746151,56.42,982.65,984.46,15,7.99,-0.15,-66,1
1645746451,56.15,982.75,984.56,15,8.05,-0.15,-65,1
1645746751,55.73,982.69,984.50,15,8.10,-0.21,-67,1
1645747051,55.42,982.69,984.50,15,8.14,-0.25,-63,1
1645747351,55.75,982.85,984.65,15,8.16,-0.15,-64,1
1645747651,55.19,982.69,984.50,15,8.14,-0.31,-64,1
1645747951,55.69,982.80,984.61,15,8.13,-0.19,-65,1
1645748251,55.28,982.76,984.57,15,8.12,-0.30,-64,1
1645748551,54.97,982.78,984.59,15,8.12,-0.38,-65,1
1645748851,55.08,982.75,984.56,15,8.11,-0.36,-63,1
1645749151,55.65,982.80,984.60,15,8.10,-0.23,-63,1
1645749451,55.75,982.88,984.68,15,8.08,-0.23,-64,1
1645749751,55.49,982.87,984.68,15,8.03,-0.33,-64,1
1645750051,55.10,982.92,984.73,15,7.98,-0.48,-64,1
1645750352,55.49,982.73,984.53,15,7.95,-0.41,-64,1
1645750652,55.50,982.76,984.56,15,7.91,-0.45,-64,1
1645750952,55.41,982.72,984.52,15,7.85,-0.52,-64,1
1645751252,55.35,982.67,984.47,15,7.83,-0.56,-64,1
1645751552,55.95,982.71,984.52,15,7.81,-0.43,-64,1
1645751852,55.96,982.52,984.33,15,7.77,-0.46,-63,1
1645752152,56.55,982.60,984.41,15,7.72,-0.37,-63,1
1645752452,56.10,982.53,984.34,15,7.65,-0.54,-64,1
1645752752,56.56,982.57,984.38,15,7.60,-0.48,-63,1
1645753052,56.51,982.51,984.32,15,7.56,-0.53,-62,1
1645753352,56.48,982.58,984.39,15,7.59,-0.50,-62,1
1645753652,56.34,982.52,984.33,15,7.62,-0.51,-62,1
1645753952,56.33,982.52,984.33,15,7.64,-0.50,-62,1
1645754252,55.98,982.37,984.18,15,7.69,-0.53,-64,1
1645754552,55.96,982.52,984.33,15,7.75,-0.48,-66,1
1645754853,55.95,982.46,984.27,15,7.77,-0.47,-62,1
1645755153,56.37,982.42,984.23,15,7.77,-0.36,-63,1
1645755453,55.90,982.61,984.41,15,7.76,-0.49,-62,1
1645755753,56.40,982.67,984.47,15,7.75,-0.37,-62,1
1645756053,56.32,982.68,984.48,15,7.73,-0.41,-62,1
1645756353,57.03,982.76,984.56,15,7.71,-0.26,-62,1
1645756653,57.21,982.91,984.71,15,7.66,-0.26,-62,1
1645756953,57.49,982.85,984.66,15,7.62,-0.23,-62,1
1645757253,57.66,983.19,984.99,15,7.59,-0.22,-62,1
1645757553,57.82,983.07,984.88,15,7.62,-0.15,-63,1
1645757853,58.25,983.01,984.82,15,7.64,-0.03,-62,1
1645758153,58.40,982.78,984.59,15,7.64,0.00,-61,1
1645758453,58.46,983.07,984.87,15,7.64,0.02,-61,1
1645758754,58.83,983.10,984.91,15,7.66,0.12,-60,1
1645759054,59.07,983.14,984.94,15,7.68,0.20,-61,1
1645759354,59.44,983.28,985.08,15,7.71,0.31,-61,1
1645759654,59.74,983.55,985.36,15,7.72,0.39,-62,1
1645759954,59.10,983.60,985.41,15,7.71,0.23,-63,1
1645760254,57.98,983.61,985.42,15,7.49,-0.24,-62,1
1645760554,58.43,984.00,985.81,15,7.25,-0.36,-62,1
1645760854,58.92,984.05,985.86,15,7.01,-0.47,-62,1
1645761154,59.61,984.25,986.06,15,6.83,-0.48,-61,1
1645761454,60.51,984.38,986.19,15,6.59,-0.50,-61,1
1645761754,60.69,984.63,986.44,15,6.34,-0.70,-63,1
1645762054,60.84,984.74,986.55,15,6.13,-0.86,-61,1
1645762354,61.70,984.52,986.33,15,6.02,-0.77,-62,1
1645762655,63.82,984.70,986.51,15,5.79,-0.53,-61,1
1645762955,66.12,985.02,986.82,15,5.60,-0.22,-60,1
1645763255,68.20,985.16,986.97,15,5.35,-0.04,-59,1
1645763555,71.35,985.36,987.17,15,5.02,0.27,-62,1
1645763855,71.52,985.23,987.04,15,4.61,-0.09,-61,1
1645764155,72.34,985.33,987.13,15,4.36,-0.18,-61,1
1645764455,73.26,985.45,987.25,15,4.28,-0.08,-65,1
1645764755,73.23,985.67,987.48,15,4.23,-0.13,-60,1
1645765055,76.07,985.79,987.60,15,4.09,0.26,-63,1
1645765355,76.97,985.83,987.64,15,3.98,0.31,-63,1
1645765655,75.73,985.89,987.70,15,3.94,0.05,-63,1
1645765955,77.47,986.22,988.02,15,3.91,0.33,-64,1
1645766255,75.28,986.15,987.96,15,3.93,-0.04,-63,1
1645766556,77.42,986.35,988.15,15,3.97,0.38,-64,1
1645766856,76.27,986.36,988.17,15,3.95,0.16,-65,1
1645767156,74.03,986.44,988.24,15,3.99,-0.21,-65,1
1645767456,74.10,986.49,988.30,15,3.95,-0.24,-67,1
1645767756,73.67,986.56,988.36,15,3.96,-0.31,-64,1
1645768056,72.02,986.69,988.50,15,4.01,-0.57,-68,1
1645768356,71.87,986.77,988.58,15,4.05,-0.56,-64,1
1645768656,72.50,986.85,988.65,15,4.07,-0.42,-63,1
1645768956,72.12,986.97,988.78,15,4.11,-0.46,-65,1
1645769256,71.93,987.06,988.86,15,4.13,-0.48,-65,1
1645769556,71.80,987.17,988.98,15,4.13,-0.50,-66,1
1645769856,71.15,987.35,989.16,15,4.17,-0.59,-64,1
1645770156,71.74,987.40,989.20,15,4.13,-0.51,-63,1
1645770456,71.10,987.38,989.18,15,4.11,-0.65,-64,1
1645770757,70.72,987.39,989.20,15,4.14,-0.70,-64,1
1645771057,70.39,987.41,989.22,15,4.16,-0.74,-64,1
1645771357,70.21,987.56,989.37,15,4.24,-0.70,-65,1
1645771657,69.53,987.73,989.53,15,4.16,-0.91,-63,1
1645771957,68.68,987.87,989.68,15,4.11,-1.13,-64,1
1645772257,68.29,987.99,989.80,15,4.19,-1.13,-64,1
1645772557,68.88,988.16,989.97,15,4.20,-1.00,-65,1
1645772857,68.29,988.23,990.03,15,4.19,-1.13,-64,1
1645773157,68.52,988.37,990.18,15,4.25,-1.02,-62,1
1645773457,68.20,988.42,990.23,15,4.20,-1.14,-61,1
1645773757,68.13,988.60,990.41,15,4.16,-1.19,-64,1
1645774057,68.34,988.66,990.47,15,4.14,-1.17,-64,1
1645774357,67.28,988.82,990.62,15,4.15,-1.37,-65,1
1645774657,66.68,988.98,990.78,15,4.03,-1.61,-64,1
1645774958,65.09,989.12,990.93,15,3.93,-2.03,-64,1
1645775258,63.32,989.07,990.88,15,3.99,-2.35,-65,1
1645775558,63.62,989.07,990.87,15,4.17,-2.11,-65,1
1645775858,62.46,989.30,991.11,15,4.25,-2.28,-64,1
1645776158,62.93,989.41,991.22,15,4.25,-2.18,-64,1
1645776458,62.36,989.25,991.06,15,4.44,-2.12,-66,1
1645776758,62.06,989.23,991.04,15,4.60,-2.04,-66,1
1645777058,61.65,989.35,991.15,15,4.51,-2.21,-63,1
1645777358,62.39,989.47,991.28,15,4.31,-2.24,-65,1
1645777658,63.25,989.42,991.23,15,4.28,-2.09,-65,1
1645777958,62.97,989.55,991.36,15,4.26,-2.16,-65,1
1645778258,63.90,989.53,991.33,15,4.12,-2.10,-64,1
1645778558,64.43,989.55,991.36,15,4.08,-2.02,-64,1
1645778858,64.73,989.65,991.46,15,4.13,-1.91,-63,1
1645779158,62.92,989.74,991.54,15,4.30,-2.14,-64,1
1645779458,62.30,989.74,991.55,15,4.32,-2.25,-63,1
1645779759,62.60,989.76,991.57,15,4.40,-2.11,-67,1
1645780059,61.30,989.87,991.68,15,4.39,-2.40,-64,1
1645780359,61.02,989.92,991.72,15,4.44,-2.42,-64,1
1645780659,61.53,989.96,991.76,15,4.56,-2.19,-62,1
1645780959,60.95,990.06,991.87,15,4.58,-2.30,-63,1
1645781259,61.55,990.08,991.88,15,4.47,-2.27,-63,1
1645781559,61.76,990.05,991.86,15,4.44,-2.26,-64,1
1645781859,61.68,990.20,992.00,15,4.55,-2.17,-66,1
1645782159,62.42,990.22,992.03,15,4.62,-1.94,-64,1
1645782459,60.62,990.33,992.14,15,4.75,-2.21,-63,1
1645782760,61.20,990.36,992.17,15,4.79,-2.05,-61,1
1645783060,61.25,990.32,992.12,15,4.68,-2.14,-63,1
1645783360,61.65,990.44,992.25,15,4.54,-2.19,-63,1
1645783660,61.98,990.50,992.31,15,4.59,-2.07,-63,1
1645783960,61.76,990.63,992.43,15,4.81,-1.90,-65,1
1645784260,60.68,990.59,992.40,15,4.87,-2.09,-64,1
1645784560,60.20,990.55,992.36,15,5.01,-2.06,-63,1
1645784860,58.96,990.72,992.52,15,5.07,-2.29,-64,1
1645785160,58.51,990.67,992.47,15,5.19,-2.28,-63,1
1645785460,57.59,990.80,992.61,15,5.20,-2.48,-65,1
1645785760,57.37,990.66,992.47,15,5.14,-2.59,-62,1
1645786060,57.86,990.74,992.54,15,5.29,-2.34,-61,1
1645786360,57.61,990.68,992.49,15,5.45,-2.24,-63,1
1645786661,56.87,990.71,992.52,15,5.66,-2.22,-64,1
1645786961,57.59,990.90,992.71,15,5.43,-2.27,-64,1
1645787261,56.94,990.89,992.70,15,5.59,-2.27,-62,1
1645787561,56.53,990.82,992.63,15,5.84,-2.13,-62,1
1645787861,57.84,990.86,992.67,15,5.63,-2.02,-63,1
1645788161,56.62,990.91,992.71,15,5.53,-2.40,-65,1
1645788461,57.62,990.91,992.72,15,5.62,-2.08,-63,1
1645788761,56.82,990.80,992.61,15,5.73,-2.17,-66,1
1645789061,57.03,990.84,992.65,15,5.58,-2.26,-64,1
1645789361,56.38,990.86,992.67,15,5.63,-2.37,-64,1
1645789661,56.02,990.86,992.66,15,6.31,-1.82,-65,1
1645789961,52.17,990.78,992.58,15,6.48,-2.62,-64,1
1645790261,53.68,990.78,992.59,15,6.48,-2.24,-63,1
1645790562,52.30,990.80,992.61,15,6.29,-2.76,-63,1
1645790862,53.85,990.90,992.70,15,6.17,-2.48,-63,1
1645791162,54.49,990.85,992.65,15,6.55,-1.97,-64,1
1645791462,52.42,990.91,992.71,15,6.35,-2.68,-64,1
1645791762,50.47,990.90,992.71,15,6.63,-2.93,-63,1
1645792062,51.59,990.79,992.60,15,7.33,-1.98,-64,1
1645792362,51.87,990.91,992.72,15,7.02,-2.20,-63,1
1645792662,50.91,990.93,992.74,15,6.64,-2.80,-63,1
1645792962,52.37,990.90,992.71,15,6.25,-2.78,-63,1
1645793262,54.30,990.98,992.78,15,6.29,-2.26,-63,1
1645793562,50.55,990.84,992.65,15,7.16,-2.41,-64,1
1645793862,47.98,990.75,992.56,15,8.14,-2.21,-64,1
1645794162,48.34,990.78,992.59,15,9.29,-1.06,-64,1
1645794462,43.70,990.96,992.77,15,9.67,-2.08,-64,1
1645794763,42.90,991.05,992.86,15,10.02,-2.01,-64,1
1645795063,44.66,990.83,992.64,15,10.48,-1.05,-64,1
1645795363,44.76,990.85,992.66,15,9.84,-1.60,-65,1
1645795663,45.53,990.96,992.76,15,8.77,-2.35,-66,1
1645795963,46.55,991.03,992.84,15,8.86,-1.97,-68,1
1645796263,44.14,990.93,992.74,15,9.21,-2.36,-67,1
1645796563,43.01,990.91,992.72,15,9.57,-2.39,-66,1
1645796863,43.29,991.01,992.81,15,9.24,-2.60,-65,1
1645797163,44.03,991.08,992.89,15,9.70,-1.95,-66,1
1645797463,45.81,991.00,992.80,15,10.24,-0.92,-66,1
1645797763,42.93,991.05,992.86,15,9.97,-2.05,-66,1
1645798063,43.84,991.02,992.83,15,9.83,-1.89,-65,1
1645798364,43.38,991.09,992.89,15,10.76,-1.19,-66,1
1645798664,41.28,991.28,993.09,15,10.37,-2.22,-66,1
1645798964,43.85,991.21,993.02,15,9.16,-2.50,-67,1
1645799264,44.29,991.22,993.02,15,9.78,-1.80,-67,1
1645799564,41.03,991.33,993.14,15,9.90,-2.72,-67,1
1645799864,43.86,991.37,993.17,15,9.80,-1.91,-64,1
1645800164,44.68,991.44,993.24,15,9.79,-1.67,-66,1
1645800464,44.57,991.47,993.28,15,9.23,-2.22,-65,1
1645800764,45.72,991.48,993.29,15,8.39,-2.64,-66,1
1645801064,45.53,991.62,993.43,15,8.17,-2.90,-65,1
1645801364,45.78,991.72,993.52,15,8.51,-2.51,-68,1
1645801664,44.42,991.69,993.49,15,8.66,-2.78,-65,1
1645801964,45.43,991.66,993.46,15,8.38,-2.73,-66,1
1645802264,48.20,991.72,993.53,15,7.92,-2.36,-66,1
1645802564,47.91,991.77,993.57,15,7.54,-2.79,-65,1
1645802865,50.01,991.81,993.61,15,7.08,-2.63,-64,1
1645803165,50.19,991.86,993.67,15,6.78,-2.86,-66,1
1645803465,50.76,991.81,993.62,15,6.42,-3.04,-66,1
1645803765,52.90,991.89,993.70,15,6.17,-2.72,-65,1
1645804065,51.85,991.90,993.71,15,6.03,-3.12,-65,1
1645804365,52.36,991.94,993.75,15,5.79,-3.21,-64,1
1645804665,53.79,992.00,993.80,15,5.65,-2.98,-63,1
1645804965,54.10,992.08,993.88,15,5.50,-3.04,-63,1
1645805265,54.06,992.18,993.98,15,5.39,-3.16,-65,1
1645805565,54.35,992.14,993.95,15,5.25,-3.22,-63,1
1645805865,53.97,992.21,994.02,15,5.12,-3.43,-66,1
1645806166,54.11,992.29,994.09,15,4.98,-3.53,-65,1
1645806466,54.46,992.38,994.19,15,4.90,-3.51,-67,1
1645806766,53.98,992.47,994.27,15,4.85,-3.68,-64,1
1645807066,53.64,992.44,994.25,15,4.81,-3.80,-63,1
1645807366,54.10,992.59,994.39,15,4.82,-3.68,-63,1
1645807666,53.00,992.64,994.45,15,4.80,-3.97,-63,1
1645807966,53.56,992.65,994.46,15,4.76,-3.87,-62,1
1645808266,53.93,992.73,994.54,15,4.71,-3.82,-63,1
1645808567,53.65,992.76,994.57,15,4.61,-3.99,-62,1
1645808867,54.86,992.86,994.66,15,4.57,-3.73,-65,1
1645809167,54.04,993.00,994.81,15,4.49,-4.00,-63,1
1645809467,54.32,993.11,994.92,15,4.42,-4.00,-61,1
1645809767,54.57,993.17,994.98,15,4.36,-3.99,-64,1
1645810067,54.85,993.27,995.08,15,4.26,-4.02,-63,1
1645810368,55.17,993.36,995.16,15,4.18,-4.02,-63,1
1645810668,55.83,993.37,995.18,15,4.12,-3.91,-63,1
1645810968,56.11,993.44,995.25,15,4.05,-3.91,-64,1
1645811268,56.50,993.54,995.34,15,3.99,-3.87,-66,1
1645811568,57.11,993.54,995.35,15,3.95,-3.77,-62,1
1645811868,57.15,993.56,995.37,15,3.94,-3.77,-65,1
1645812168,57.47,993.55,995.36,15,3.94,-3.69,-63,1
1645812468,57.48,993.56,995.37,15,3.93,-3.70,-62,1
1645812768,57.76,993.60,995.41,15,3.92,-3.65,-64,1
1645813068,57.89,993.67,995.48,15,3.94,-3.60,-66,1
1645813368,57.84,993.67,995.48,15,3.98,-3.57,-61,1
1645813668,57.73,993.68,995.49,15,4.01,-3.57,-63,1
1645813968,57.17,993.71,995.52,15,4.05,-3.66,-64,1
1645814268,57.24,993.76,995.56,15,4.10,-3.60,-62,1
1645814569,56.54,993.83,995.64,15,4.15,-3.72,-61,1
1645814869,56.00,993.77,995.57,15,4.19,-3.81,-64,1
1645815169,56.62,993.78,995.58,15,4.19,-3.66,-67,1
1645815469,56.05,993.75,995.56,15,4.25,-3.74,-62,1
1645815769,56.23,993.71,995.51,15,4.30,-3.65,-59,1
1645816069,56.81,993.78,995.58,15,4.35,-3.46,-65,1
1645816369,56.52,993.76,995.56,15,4.41,-3.48,-64,1
1645816669,56.46,993.83,995.64,15,4.44,-3.46,-63,1
1645816969,56.28,993.88,995.69,15,4.44,-3.50,-62,1
1645817269,56.30,993.89,995.70,15,4.46,-3.48,-63,1
1645817569,56.47,993.96,995.77,15,4.43,-3.47,-62,1
1645817869,59.01,994.04,995.85,15,4.44,-2.87,-63,1
1645818169,57.54,994.08,995.89,15,4.62,-3.04,-64,1
1645818469,55.90,994.12,995.93,15,4.68,-3.37,-61,1
1645818770,56.57,994.14,995.94,15,4.65,-3.24,-63,1
1645819070,55.68,994.14,995.95,15,4.64,-3.46,-62,1
1645819370,55.47,994.14,995.95,15,4.63,-3.52,-62,1
1645819670,56.08,994.14,995.95,15,4.59,-3.41,-65,1
1645819970,56.18,994.18,995.99,15,4.54,-3.43,-63,1
1645820270,56.35,994.23,996.04,15,4.55,-3.39,-63,1
1645820570,56.14,994.23,996.04,15,4.53,-3.46,-62,1
1645820870,56.43,994.26,996.07,15,4.51,-3.40,-62,1
1645821170,56.28,994.26,996.07,15,4.50,-3.45,-61,1
1645821470,56.28,994.37,996.18,15,4.48,-3.47,-61,1
1645821771,56.63,994.42,996.23,15,4.48,-3.39,-61,1
1645822071,56.71,994.47,996.28,15,4.48,-3.36,-61,1
1645822371,56.94,994.50,996.31,15,4.48,-3.31,-61,1
1645822671,57.03,994.54,996.34,15,4.50,-3.27,-62,1
1645822971,56.57,994.58,996.39,15,4.50,-3.38,-61,1
1645823271,56.86,994.63,996.44,15,4.48,-3.33,-62,1
1645823571,57.16,994.66,996.46,15,4.47,-3.27,-62,1
1645823871,56.78,994.69,996.50,15,4.45,-3.38,-62,1
1645824171,56.87,994.75,996.55,15,4.47,-3.34,-60,1
1645824471,57.06,994.80,996.61,15,4.45,-3.31,-61,1
1645824771,56.43,994.79,996.59,15,4.41,-3.50,-61,1
1645825071,56.60,994.87,996.68,15,4.37,-3.50,-60,1
1645825371,57.16,994.91,996.71,15,4.36,-3.37,-60,1
1645825672,56.43,994.91,996.72,15,4.29,-3.61,-61,1
1645825972,57.42,994.95,996.76,15,4.22,-3.44,-61,1
1645826272,57.20,994.95,996.75,15,4.19,-3.52,-61,1
1645826572,57.25,995.00,996.81,15,4.15,-3.55,-60,1
1645826872,57.29,995.03,996.83,15,4.10,-3.59,-61,1
1645827172,57.91,995.07,996.88,15,4.09,-3.45,-61,1
1645827472,57.79,995.15,996.95,15,4.08,-3.49,-61,1
1645827772,57.76,995.14,996.95,15,4.04,-3.53,-62,1
1645828072,57.80,995.17,996.98,15,4.00,-3.56,-61,1
1645828372,57.90,995.17,996.98,15,3.96,-3.58,-62,1
1645828672,57.41,995.14,996.95,15,3.95,-3.70,-62,1
1645828972,57.73,995.09,996.89,15,3.97,-3.61,-62,1
1645829273,57.51,995.10,996.91,15,3.98,-3.65,-61,1
1645829573,57.45,995.17,996.98,15,3.97,-3.67,-63,1
1645829873,57.67,995.19,997.00,15,3.98,-3.61,-62,1
1645830173,57.77,995.24,997.05,15,3.96,-3.61,-61,1
1645830473,57.99,995.30,997.11,15,3.87,-3.64,-61,1
1645830773,57.98,995.30,997.11,15,3.83,-3.68,-61,1
1645831073,58.31,995.31,997.12,15,3.81,-3.62,-61,1
1645831373,58.52,995.35,997.15,15,3.73,-3.65,-63,1
1645831673,58.90,995.35,997.15,15,3.66,-3.63,-61,1
1645831973,58.61,995.43,997.24,15,3.55,-3.80,-61,1
1645832273,59.25,995.43,997.24,15,3.46,-3.74,-61,1
1645832573,59.40,995.49,997.30,15,3.31,-3.85,-60,1
1645832873,59.72,995.55,997.36,15,3.22,-3.86,-61,1
1645833173,59.83,995.58,997.39,15,3.14,-3.91,-60,1
1645833473,60.08,995.69,997.49,15,3.03,-3.96,-63,1
1645833774,60.36,995.66,997.47,15,2.92,-4.00,-62,1
1645834074,60.71,995.74,997.55,15,2.81,-4.03,-62,1
1645834374,60.88,995.80,997.61,15,2.73,-4.07,-63,1
1645834674,61.17,995.91,997.72,15,2.64,-4.09,-61,1
1645834974,61.34,995.86,997.66,15,2.53,-4.16,-62,1
1645835274,61.98,995.92,997.73,15,2.42,-4.12,-62,1
1645835574,62.53,995.95,997.76,15,2.34,-4.08,-62,1
1645835874,62.66,995.92,997.73,15,2.23,-4.16,-60,1
1645836174,62.84,996.06,997.87,15,2.17,-4.18,-61,1
1645836474,63.52,996.15,997.95,15,2.10,-4.10,-59,1
1645836774,63.39,996.21,998.02,15,2.04,-4.18,-61,1
1645837074,63.94,996.21,998.01,15,1.97,-4.14,-60,1
1645837375,63.91,996.12,997.93,15,1.90,-4.21,-61,1
1645837675,64.42,996.17,997.97,15,1.81,-4.19,-60,1
1645837975,64.92,996.13,997.94,15,1.73,-4.16,-61,1
1645838275,64.46,996.15,997.96,15,1.68,-4.30,-60,1
1645838575,64.55,996.22,998.03,15,1.63,-4.33,-61,1
1645838875,65.26,996.28,998.09,15,1.57,-4.25,-62,1
1645839175,65.64,996.34,998.14,15,1.51,-4.23,-62,1
1645839475,66.08,996.38,998.19,15,1.47,-4.17,-62,1
1645839775,65.83,996.46,998.27,15,1.43,-4.26,-61,1
1645840075,66.93,996.50,998.31,15,1.39,-4.08,-63,1
1645840375,66.32,996.45,998.26,15,1.36,-4.23,-61,1
1645840675,67.71,996.49,998.30,15,1.35,-3.96,-61,1
1645840975,67.86,996.55,998.36,15,1.40,-3.89,-61,1
1645841275,68.53,996.61,998.41,15,1.51,-3.65,-61,1
1645841575,68.41,996.70,998.50,15,1.64,-3.55,-61,1
1645841875,67.43,996.67,998.48,15,1.73,-3.66,-61,1
1645842176,66.55,996.73,998.54,15,1.84,-3.73,-60,1
1645842476,66.79,996.75,998.56,15,1.94,-3.58,-61,1
1645842776,66.30,996.86,998.67,15,2.03,-3.60,-61,1
1645843076,65.76,996.89,998.70,15,2.07,-3.67,-60,1
1645843376,65.85,996.96,998.77,15,2.06,-3.66,-60,1
1645843676,65.93,997.03,998.84,15,2.04,-3.66,-60,1
1645843976,65.46,997.04,998.85,15,2.05,-3.75,-59,1
1645844276,66.17,997.06,998.86,15,2.11,-3.55,-59,1
1645844576,66.22,997.09,998.89,15,2.15,-3.50,-59,1
1645844876,66.44,997.12,998.92,15,2.13,-3.47,-59,1
1645845176,67.27,997.12,998.93,15,2.13,-3.30,-60,1
1645845476,66.82,997.15,998.96,15,2.18,-3.35,-59,1
1645845776,66.67,997.26,999.07,15,2.22,-3.34,-59,1
1645846076,66.55,997.32,999.13,15,2.27,-3.32,-60,1
1645846376,66.60,997.43,999.24,15,2.34,-3.24,-61,1
1645846676,67.48,997.51,999.31,15,2.35,-3.05,-60,1
1645846977,66.72,997.49,999.29,15,2.33,-3.22,-60,1
1645847277,67.68,997.52,999.33,15,2.32,-3.04,-60,1
1645847577,67.37,997.61,999.42,15,2.34,-3.08,-60,1
1645847877,66.70,997.73,999.54,15,2.44,-3.12,-60,1
1645848177,66.96,997.84,999.65,15,2.56,-2.96,-60,1
1645848477,67.47,997.85,999.66,15,2.50,-2.91,-61,1
1645848777,67.26,997.81,999.62,15,2.45,-3.00,-60,1
1645849077,68.48,997.85,999.66,15,2.40,-2.81,-60,1
1645849377,68.71,997.86,999.66,15,2.34,-2.82,-60,1
1645849677,68.38,997.90,999.70,15,2.31,-2.91,-60,1
1645849977,68.42,997.93,999.73,15,2.34,-2.88,-61,1
1645850277,68.83,997.98,999.79,15,2.38,-2.76,-61,1
1645850577,68.49,998.02,999.83,15,2.32,-2.88,-61,1
1645850878,68.91,998.16,999.97,15,2.22,-2.89,-61,1
1645851178,70.03,998.32,1000.12,15,2.06,-2.83,-59,1
1645851478,69.51,998.46,1000.27,15,2.04,-2.95,-59,1
1645851778,70.42,998.50,1000.31,15,2.06,-2.76,-60,1
1645852078,70.15,998.60,1000.41,15,2.10,-2.77,-61,1
1645852378,70.60,998.67,1000.48,15,2.10,-2.68,-61,1
1645852678,70.04,998.85,1000.65,15,2.16,-2.73,-61,1
1645852978,70.32,998.95,1000.76,15,2.20,-2.64,-61,1
1645853278,71.06,998.97,1000.78,15,2.28,-2.42,-60,1
1645853578,70.94,999.00,1000.81,15,2.31,-2.42,-62,1
1645853878,71.26,999.08,1000.89,15,2.38,-2.29,-62,1
1645854178,69.98,999.20,1001.01,15,2.43,-2.49,-61,1
1645854478,69.87,999.23,1001.04,15,2.52,-2.42,-62,1
1645854778,70.89,999.33,1001.13,15,2.54,-2.21,-62,1
1645855078,70.63,999.37,1001.18,15,2.60,-2.20,-61,1
1645855378,70.13,999.46,1001.27,15,2.59,-2.30,-62,1
1645855679,70.97,999.51,1001.32,15,2.64,-2.09,-66,1
1645855979,70.71,999.58,1001.39,15,2.65,-2.13,-62,1
1645856279,70.64,999.64,1001.45,15,2.65,-2.15,-63,1
1645856579,71.04,999.68,1001.48,15,2.70,-2.02,-62,1
1645856879,70.96,999.74,1001.54,15,2.66,-2.08,-66,1
1645857179,70.66,999.71,1001.52,15,2.76,-2.04,-64,1
1645857479,70.52,999.81,1001.62,15,2.90,-1.93,-66,1
1645857779,69.95,999.90,1001.71,15,2.99,-1.95,-65,1
1645858079,69.81,1000.02,1001.82,15,3.15,-1.83,-64,1
1645858379,69.43,1000.06,1001.87,15,3.31,-1.75,-61,1
1645858679,69.12,1000.20,1002.01,15,3.48,-1.65,-64,1
1645858979,68.98,1000.33,1002.14,15,3.62,-1.54,-64,1
1645859279,69.20,1000.45,1002.25,15,3.70,-1.42,-65,1
1645859580,69.07,1000.49,1002.30,15,3.70,-1.44,-64,1
1645859880,69.23,1000.60,1002.41,15,3.72,-1.39,-64,1
1645860180,69.59,1000.66,1002.47,15,3.72,-1.32,-64,1
1645860480,70.20,1000.75,1002.56,15,3.68,-1.24,-64,1
1645860780,70.15,1000.83,1002.64,15,3.63,-1.30,-64,1
1645861080,70.35,1000.88,1002.69,15,3.62,-1.27,-63,1
1645861380,70.78,1001.00,1002.81,15,3.61,-1.20,-64,1
1645861680,71.12,1001.10,1002.91,15,3.62,-1.12,-63,1
1645861980,70.27,1001.19,1003.00,15,3.64,-1.27,-64,1
1645862280,70.50,1001.32,1003.13,15,3.76,-1.11,-64,1
1645862580,70.88,1001.30,1003.11,15,3.77,-1.02,-64,1
1645862880,70.14,1001.36,1003.16,15,3.83,-1.11,-64,1
1645863181,70.46,1001.36,1003.17,15,3.92,-0.96,-64,1
1645863481,69.64,1001.42,1003.23,15,4.18,-0.87,-64,1
1645863781,69.01,1001.51,1003.32,15,4.37,-0.81,-64,1
1645864081,69.04,1001.51,1003.32,15,4.53,-0.65,-64,1
1645864381,69.21,1001.63,1003.43,15,4.47,-0.68,-64,1
1645864681,70.30,1001.77,1003.57,15,4.29,-0.64,-64,1
1645864981,70.38,1001.85,1003.65,15,4.17,-0.74,-64,1
1645865281,70.37,1001.86,1003.67,15,4.23,-0.68,-65,1
1645865581,69.94,1001.91,1003.72,15,4.32,-0.68,-65,1
1645865881,70.50,1001.99,1003.80,15,4.36,-0.53,-64,1
1645866181,70.26,1002.03,1003.84,15,4.24,-0.69,-65,1
1645866481,71.09,1002.08,1003.88,15,4.16,-0.61,-65,1
1645866781,70.49,1002.19,1003.99,15,4.12,-0.76,-65,1
1645867082,70.80,1002.22,1004.02,15,4.05,-0.77,-64,1
1645867382,71.16,1002.24,1004.05,15,4.08,-0.67,-65,1
1645867682,70.59,1002.30,1004.10,15,4.19,-0.68,-65,1
1645867982,70.75,1002.43,1004.23,15,4.20,-0.64,-65,1
1645868282,69.83,1002.46,1004.26,15,4.45,-0.57,-63,1
1645868582,69.28,1002.58,1004.39,15,4.69,-0.45,-66,1
1645868882,69.56,1002.66,1004.47,15,4.90,-0.19,-66,1
1645869182,69.19,1002.68,1004.48,15,5.00,-0.17,-64,1
1645869482,68.51,1002.67,1004.48,15,5.16,-0.15,-66,1
1645869782,67.85,1002.71,1004.51,15,5.45,-0.01,-66,1
1645870082,68.35,1002.77,1004.57,15,5.40,0.04,-68,1
1645870382,67.92,1002.79,1004.59,15,5.37,-0.07,-65,1
1645870682,67.42,1002.84,1004.65,15,5.50,-0.05,-65,1
1645870982,67.23,1002.89,1004.69,15,5.71,0.11,-63,1
1645871282,66.09,1002.86,1004.67,15,5.87,0.03,-65,1
1645871583,65.36,1002.89,1004.70,15,6.22,0.21,-64,1
1645871883,65.43,1002.93,1004.74,15,6.50,0.49,-62,1
1645872183,64.26,1002.99,1004.80,15,6.63,0.37,-62,1
1645872483,63.82,1003.05,1004.85,15,6.75,0.38,-62,1
1645872783,64.07,1003.11,1004.91,15,6.66,0.35,-62,1
1645873083,64.41,1003.11,1004.92,15,6.38,0.16,-65,1
1645873383,64.76,1003.08,1004.88,15,6.41,0.26,-64,1
1645873683,65.07,1003.20,1005.00,15,6.63,0.54,-64,1
1645873983,64.89,1003.19,1004.99,15,6.39,0.27,-64,1
1645874283,65.30,1003.20,1005.01,15,6.14,0.12,-64,1
1645874583,65.65,1003.16,1004.97,15,6.05,0.11,-64,1
1645874883,65.23,1003.12,1004.93,15,6.25,0.21,-64,1
1645875183,64.32,1003.15,1004.96,15,6.28,0.05,-63,1
1645875483,64.37,1003.15,1004.96,15,6.07,-0.14,-63,1
1645875783,64.34,1003.14,1004.95,15,6.08,-0.14,-65,1
1645876084,64.18,1003.14,1004.95,15,6.10,-0.16,-62,1
1645876384,63.61,1003.12,1004.93,15,6.11,-0.27,-65,1
1645876684,63.70,1003.16,1004.97,15,6.13,-0.23,-65,1
1645876984,64.19,1003.16,1004.96,15,6.23,-0.03,-64,1
1645877284,63.68,1003.27,1005.07,15,6.34,-0.04,-63,1
1645877584,64.38,1003.30,1005.10,15,6.06,-0.15,-64,1
1645877884,64.36,1003.34,1005.14,15,5.88,-0.33,-62,1
1645878184,64.46,1003.35,1005.15,15,5.79,-0.39,-66,1
1645878484,64.18,1003.33,1005.14,15,5.88,-0.36,-65,1
1645878784,63.89,1003.39,1005.19,15,5.91,-0.40,-63,1
1645879084,64.23,1003.37,1005.17,15,5.91,-0.33,-64,1
1645879384,63.66,1003.39,1005.19,15,5.88,-0.48,-64,1
1645879684,63.50,1003.42,1005.23,15,5.87,-0.52,-65,1
1645879984,63.25,1003.47,1005.28,15,5.85,-0.59,-67,1
1645880284,63.27,1003.53,1005.34,15,5.81,-0.63,-67,1
1645880585,63.70,1003.56,1005.37,15,5.80,-0.54,-65,1
1645880885,63.75,1003.61,1005.42,15,5.75,-0.58,-64,1
1645881185,63.21,1003.68,1005.49,15,5.73,-0.72,-67,1
1645881485,63.28,1003.64,1005.44,15,5.80,-0.63,-66,1
1645881785,64.00,1003.60,1005.41,15,5.84,-0.44,-65,1
1645882085,63.99,1003.63,1005.44,15,5.95,-0.34,-65,1
1645882385,63.49,1003.63,1005.43,15,5.81,-0.58,-64,1
1645882685,63.97,1003.69,1005.50,15,5.54,-0.73,-65,1
1645882985,64.21,1003.74,1005.55,15,5.40,-0.81,-67,1
1645883285,64.64,1003.79,1005.60,15,5.27,-0.85,-68,1
1645883585,65.03,1003.82,1005.62,15,5.22,-0.81,-70,1
1645883885,65.66,1003.85,1005.66,15,5.15,-0.75,-68,1
1645884185,65.92,1003.86,1005.67,15,5.17,-0.67,-67,1
1645884485,65.93,1003.89,1005.69,15,5.09,-0.75,-65,1
1645884786,65.82,1003.91,1005.71,15,5.11,-0.75,-67,1
1645885086,65.79,1003.94,1005.75,15,5.04,-0.83,-67,1
1645885386,65.77,1004.07,1005.87,15,5.07,-0.80,-67,1
1645885686,65.47,1004.17,1005.98,15,5.00,-0.93,-69,1
1645885986,65.17,1004.23,1006.04,15,5.10,-0.90,-66,1
1645886286,65.08,1004.23,1006.04,15,5.12,-0.90,-68,1
1645886586,65.59,1004.31,1006.11,15,5.05,-0.86,-68,1
1645886886,65.75,1004.35,1006.16,15,5.08,-0.80,-66,1
1645887186,65.92,1004.40,1006.21,15,5.10,-0.74,-65,1
1645887486,65.53,1004.50,1006.31,15,5.12,-0.80,-72,1
1645887786,65.34,1004.51,1006.32,15,5.11,-0.85,-68,1
1645888086,65.18,1004.58,1006.38,15,5.17,-0.83,-66,1
1645888386,65.14,1004.65,1006.46,15,5.20,-0.81,-67,1
1645888686,65.55,1004.72,1006.53,15,5.17,-0.75,-67,1
1645888986,65.89,1004.78,1006.59,15,5.16,-0.69,-63,1
1645889287,66.07,1004.82,1006.63,15,5.22,-0.59,-71,1
1645889587,66.21,1004.84,1006.65,15,5.23,-0.56,-65,1
1645889887,66.58,1004.89,1006.70,15,5.26,-0.45,-66,1
1645890187,66.49,1004.90,1006.71,15,5.21,-0.52,-70,1
1645890487,66.82,1004.93,1006.74,15,5.05,-0.60,-70,1
1645890787,67.66,1005.07,1006.88,15,4.85,-0.62,-69,1
1645891087,67.50,1005.05,1006.86,15,4.74,-0.76,-69,1
1645891387,68.08,1005.09,1006.90,15,4.56,-0.82,-68,1
1645891687,68.35,1005.23,1007.04,15,4.40,-0.92,-62,1
1645891987,69.01,1005.32,1007.12,15,4.24,-0.94,-67,1
1645892287,68.94,1005.43,1007.23,15,4.16,-1.03,-65,1
1645892587,69.35,1005.53,1007.34,15,4.08,-1.02,-65,1
1645892887,70.33,1005.57,1007.38,15,3.96,-0.95,-65,1
1645893188,70.91,1005.69,1007.49,15,3.88,-0.91,-65,1
1645893488,70.39,1005.71,1007.52,15,3.80,-1.09,-66,1
1645893788,70.71,1005.79,1007.60,15,3.79,-1.04,-67,1
1645894088,71.12,1005.79,1007.60,15,3.77,-0.98,-64,1
1645894388,70.54,1005.85,1007.66,15,3.78,-1.08,-64,1
1645894688,70.99,1005.87,1007.68,15,3.79,-0.98,-64,1
1645894988,70.62,1005.96,1007.77,15,3.84,-1.01,-64,1
1645895288,70.83,1005.98,1007.79,15,3.88,-0.93,-64,1
1645895588,70.54,1006.04,1007.85,15,3.92,-0.94,-62,1
1645895888,70.64,1006.09,1007.90,15,3.96,-0.89,-65,1
1645896188,70.40,1006.15,1007.96,15,3.98,-0.92,-64,1
1645896488,70.40,1006.15,1007.96,15,4.01,-0.89,-63,1
1645896788,70.70,1006.19,1008.00,15,4.03,-0.81,-64,1
1645897089,70.40,1006.29,1008.09,15,4.08,-0.82,-63,1
1645897389,70.35,1006.38,1008.19,15,4.12,-0.79,-62,1
1645897689,70.33,1006.49,1008.29,15,4.12,-0.79,-65,1
1645897989,70.53,1006.53,1008.33,15,4.12,-0.75,-64,1
1645898289,70.67,1006.58,1008.39,15,4.10,-0.75,-64,1
1645898589,70.50,1006.57,1008.38,15,4.08,-0.80,-63,1
1645898889,70.66,1006.62,1008.42,15,4.07,-0.78,-63,1
1645899189,70.75,1006.66,1008.47,15,4.02,-0.81,-64,1
1645899489,70.60,1006.70,1008.51,15,3.95,-0.90,-64,1
1645899789,70.87,1006.70,1008.51,15,3.83,-0.97,-66,1
1645900089,71.06,1006.76,1008.57,15,3.71,-1.05,-66,1
1645900389,71.33,1006.82,1008.63,15,3.58,-1.12,-64,1
1645900689,71.53,1006.89,1008.70,15,3.48,-1.18,-65,1
1645900989,71.84,1006.94,1008.75,15,3.39,-1.21,-61,1
1645901290,72.08,1006.92,1008.73,15,3.32,-1.23,-65,1
1645901590,72.37,1006.88,1008.69,15,3.27,-1.22,-69,1
1645901890,72.51,1006.86,1008.67,15,3.18,-1.28,-68,1
1645902190,72.50,1006.92,1008.73,15,3.10,-1.36,-64,1
1645902490,72.85,1006.96,1008.77,15,3.00,-1.39,-65,1
1645902790,73.06,1006.90,1008.71,15,2.91,-1.44,-64,1
1645903090,73.15,1006.96,1008.77,15,2.83,-1.50,-63,1
1645903390,73.34,1006.93,1008.74,15,2.75,-1.54,-64,1
1645903690,73.61,1006.95,1008.76,15,2.67,-1.57,-64,1
1645903990,73.77,1007.03,1008.84,15,2.61,-1.60,-66,1
1645904290,74.16,1007.05,1008.86,15,2.55,-1.58,-65,1
1645904591,74.08,1007.15,1008.95,15,2.49,-1.66,-65,1
1645904891,74.34,1007.11,1008.92,15,2.42,-1.68,-66,1
1645905192,74.36,1007.09,1008.90,15,2.35,-1.74,-65,1
1645905492,74.52,1007.14,1008.95,15,2.25,-1.81,-66,1
1645905792,74.56,1007.20,1009.01,15,2.19,-1.86,-65,1
1645906092,74.93,1007.23,1009.04,15,2.13,-1.85,-66,1
1645906392,74.98,1007.30,1009.11,15,2.11,-1.86,-67,1
1645906692,75.15,1007.33,1009.14,15,2.09,-1.85,-65,1
1645906992,75.22,1007.39,1009.20,15,2.07,-1.86,-65,1
1645907292,75.55,1007.44,1009.25,15,2.07,-1.80,-66,1
1645907592,75.35,1007.46,1009.26,15,2.07,-1.83,-64,1
1645907892,75.57,1007.54,1009.35,15,2.01,-1.85,-68,1
1645908192,75.81,1007.53,1009.33,15,1.95,-1.87,-65,1
1645908492,75.66,1007.41,1009.21,15,1.91,-1.93,-67,1
1645908792,75.38,1007.38,1009.18,15,1.85,-2.04,-69,1
1645909093,75.67,1007.38,1009.19,15,1.81,-2.03,-68,1
1645909393,75.81,1007.49,1009.30,15,1.78,-2.03,-65,1
1645909693,75.96,1007.50,1009.30,15,1.79,-2.00,-65,1
1645909993,75.90,1007.57,1009.38,15,1.79,-2.01,-66,1
1645910293,75.83,1007.61,1009.42,15,1.74,-2.07,-66,1
1645910593,75.76,1007.73,1009.53,15,1.69,-2.13,-65,1
1645910893,75.64,1007.67,1009.47,15,1.64,-2.20,-65,1
1645911193,75.30,1007.70,1009.51,15,1.53,-2.37,-65,1
1645911493,75.31,1007.71,1009.52,15,1.38,-2.51,-65,1
1645911793,75.87,1007.71,1009.52,15,1.29,-2.50,-65,1
1645912093,76.42,1007.77,1009.58,15,1.28,-2.41,-65,1
1645912393,76.99,1007.87,1009.67,15,1.42,-2.17,-65,1
1645912693,76.54,1007.93,1009.74,15,1.53,-2.14,-66,1
1645912993,75.35,1007.94,1009.75,15,1.55,-2.34,-66,1
1645913293,74.74,1007.96,1009.76,15,1.53,-2.47,-67,1
1645913593,74.74,1008.04,1009.84,15,1.52,-2.48,-67,1
1645913894,74.76,1008.06,1009.86,15,1.50,-2.49,-65,1
1645914194,74.93,1008.14,1009.95,15,1.47,-2.49,-65,1
1645914494,75.08,1008.14,1009.94,15,1.43,-2.50,-66,1
1645914794,75.21,1008.16,1009.96,15,1.38,-2.53,-67,1
1645915094,75.07,1008.17,1009.97,15,1.32,-2.61,-67,1
1645915394,75.23,1008.24,1010.04,15,1.25,-2.65,-67,1
1645915694,75.34,1008.28,1010.09,15,1.21,-2.67,-67,1
1645915994,75.45,1008.29,1010.10,15,1.20,-2.66,-64,1
1645916294,75.21,1008.32,1010.13,15,1.17,-2.73,-68,1
1645916594,75.23,1008.33,1010.14,15,1.12,-2.78,-68,1
1645916894,75.21,1008.27,1010.08,15,1.07,-2.83,-67,1
1645917194,75.34,1008.42,1010.23,15,1.05,-2.82,-65,1
1645917494,75.26,1008.41,1010.22,15,1.03,-2.86,-66,1
1645917794,75.35,1008.47,1010.28,15,1.02,-2.85,-66,1
1645918094,75.45,1008.47,1010.28,15,1.00,-2.85,-66,1
1645918396,75.28,1008.50,1010.31,15,1.00,-2.88,-66,1
1645918696,75.59,1008.53,1010.34,15,1.04,-2.79,-64,1
1645918996,75.80,1008.53,1010.33,15,1.08,-2.71,-64,1
1645919296,75.70,1008.60,1010.41,15,1.15,-2.66,-66,1
1645919596,75.60,1008.62,1010.43,15,1.19,-2.64,-67,1
1645919896,75.91,1008.69,1010.50,15,1.20,-2.58,-64,1
1645920196,75.52,1008.64,1010.45,15,1.20,-2.65,-62,1
1645920496,75.66,1008.63,1010.44,15,1.19,-2.63,-64,1
1645920796,75.68,1008.71,1010.52,15,1.14,-2.68,-62,1
1645921096,75.95,1008.84,1010.65,15,1.09,-2.68,-63,1
1645921396,75.68,1008.82,1010.63,15,1.07,-2.74,-65,1
1645921696,75.75,1008.92,1010.73,15,1.00,-2.80,-65,1
1645921996,76.35,1008.86,1010.66,15,0.99,-2.70,-65,1
1645922297,76.08,1008.85,1010.66,15,0.99,-2.75,-64,1
1645922597,76.15,1008.80,1010.61,15,0.97,-2.76,-64,1
1645922897,76.37,1008.83,1010.64,15,0.95,-2.74,-70,1
1645923197,76.50,1008.83,1010.64,15,0.97,-2.70,-66,1
1645923497,76.34,1008.93,1010.74,15,0.96,-2.73,-66,1
1645923797,76.65,1008.88,1010.69,15,0.93,-2.71,-66,1
1645924097,76.72,1008.81,1010.62,15,0.86,-2.76,-66,1
1645924397,76.93,1008.86,1010.67,15,0.81,-2.77,-65,1
1645924697,76.94,1008.81,1010.62,15,0.78,-2.80,-65,1
1645924997,77.34,1008.73,1010.54,15,0.77,-2.74,-65,1
1645925297,77.00,1008.79,1010.60,15,0.77,-2.80,-63,1
1645925597,76.84,1008.75,1010.56,15,0.77,-2.83,-64,1
1645925897,77.29,1008.79,1010.60,15,0.76,-2.76,-63,1
1645926197,77.25,1008.74,1010.55,15,0.77,-2.76,-63,1
1645926498,77.29,1008.67,1010.48,15,0.79,-2.73,-63,1
1645926798,77.59,1008.65,1010.45,15,0.81,-2.66,-64,1
1645927098,78.00,1008.65,1010.46,15,0.82,-2.58,-63,1
1645927398,78.10,1008.63,1010.44,15,0.86,-2.52,-63,1
1645927698,77.24,1008.55,1010.35,15,0.87,-2.66,-64,1
1645927998,77.30,1008.56,1010.37,15,0.81,-2.71,-63,1
1645928298,77.85,1008.57,1010.38,15,0.78,-2.64,-66,1
1645928598,78.08,1008.58,1010.38,15,0.79,-2.59,-64,1
1645928898,77.95,1008.61,1010.41,15,0.76,-2.65,-63,1
1645929198,78.62,1008.59,1010.40,15,0.70,-2.59,-65,1
1645929498,78.21,1008.59,1010.40,15,0.65,-2.71,-65,1
1645929798,78.40,1008.60,1010.41,15,0.60,-2.72,-64,1
1645930098,78.48,1008.63,1010.44,15,0.57,-2.74,-66,1
1645930398,79.01,1008.62,1010.42,15,0.58,-2.64,-67,1
1645930698,78.71,1008.64,1010.45,15,0.57,-2.70,-66,1
1645930999,79.30,1008.66,1010.46,15,0.53,-2.64,-66,1
1645931299,79.12,1008.74,1010.54,15,0.53,-2.67,-65,1
1645931599,79.29,1008.64,1010.45,15,0.53,-2.64,-64,1
1645931899,79.40,1008.65,1010.46,15,0.58,-2.57,-64,1
1645932199,80.22,1008.74,1010.55,15,0.58,-2.44,-63,1
1645932499,80.49,1008.85,1010.65,15,0.68,-2.29,-65,1
1645932799,80.66,1008.95,1010.76,15,0.82,-2.13,-63,1
1645933099,80.47,1008.93,1010.74,15,0.94,-2.04,-65,1
1645933399,81.22,1008.95,1010.76,15,1.06,-1.80,-65,1
1645933699,80.44,1008.92,1010.73,15,1.27,-1.72,-64,1
1645933999,80.78,1009.06,1010.87,15,1.40,-1.54,-64,1
1645934299,79.76,1009.16,1010.97,15,1.54,-1.58,-64,1
1645934599,80.17,1009.14,1010.95,15,1.67,-1.38,-66,1
1645934899,79.33,1009.15,1010.96,15,1.78,-1.42,-63,1
1645935199,79.56,1009.14,1010.95,15,1.84,-1.32,-64,1
1645935499,79.46,1009.14,1010.95,15,1.85,-1.33,-65,1
1645935800,78.88,1009.13,1010.94,15,1.86,-1.41,-63,1
1645936101,79.77,1009.11,1010.92,15,1.82,-1.30,-64,1
1645936401,79.29,1009.07,1010.88,15,1.80,-1.40,-61,1
1645936701,79.21,1009.10,1010.91,15,1.79,-1.43,-63,1
1645937001,79.50,1009.12,1010.93,15,1.71,-1.45,-61,1
1645937301,79.38,1009.15,1010.96,15,1.73,-1.46,-61,1
1645937601,79.31,1009.11,1010.92,15,1.68,-1.52,-63,1
1645937901,79.94,1009.13,1010.93,15,1.64,-1.45,-63,1
1645938201,79.30,1009.15,1010.96,15,1.65,-1.55,-63,1
1645938501,79.49,1009.10,1010.91,15,1.57,-1.59,-64,1
1645938801,78.82,1009.16,1010.97,15,1.53,-1.75,-62,1
1645939101,79.09,1009.19,1011.00,15,1.56,-1.67,-64,1
1645939401,79.34,1009.25,1011.06,15,1.53,-1.66,-65,1
1645939702,78.89,1009.28,1011.09,15,1.47,-1.79,-64,1
1645940002,79.68,1009.34,1011.15,15,1.48,-1.65,-62,1
1645940302,79.92,1009.44,1011.25,15,1.43,-1.66,-64,1
1645940602,79.23,1009.51,1011.31,15,1.39,-1.81,-64,1
1645940902,80.39,1009.58,1011.38,15,1.41,-1.60,-65,1
1645941202,80.01,1009.63,1011.43,15,1.33,-1.74,-65,1
1645941502,79.49,1009.60,1011.41,15,1.30,-1.86,-64,1
1645941802,79.70,1009.69,1011.50,15,1.37,-1.75,-66,1
1645942102,79.93,1009.65,1011.46,15,1.35,-1.73,-66,1
1645942402,80.18,1009.70,1011.51,15,1.38,-1.66,-67,1
1645942702,80.92,1009.77,1011.57,15,1.25,-1.66,-64,1
1645943002,79.79,1009.81,1011.62,15,1.26,-1.84,-65,1
1645943302,79.68,1009.84,1011.65,15,1.38,-1.75,-65,1
1645943602,79.45,1009.81,1011.62,15,1.44,-1.73,-66,1
1645943902,79.23,1009.83,1011.64,15,1.48,-1.72,-64,1
1645944203,79.79,1009.82,1011.63,15,1.60,-1.51,-65,1
1645944503,79.38,1009.92,1011.73,15,1.56,-1.62,-67,1
1645944803,79.52,1009.86,1011.66,15,1.47,-1.69,-64,1
1645945103,78.97,1009.94,1011.75,15,1.54,-1.71,-66,1
1645945403,78.53,1009.98,1011.79,15,1.72,-1.61,-66,1
1645945703,78.46,1009.94,1011.74,15,1.81,-1.54,-66,1
1645946003,78.26,1009.96,1011.77,15,1.77,-1.61,-65,1
1645946303,78.68,1010.05,1011.86,15,1.71,-1.59,-67,1
1645946603,78.93,1010.07,1011.87,15,1.63,-1.63,-67,1
1645946903,79.27,1010.07,1011.87,15,1.54,-1.66,-70,1
1645947203,78.65,1010.07,1011.88,15,1.71,-1.60,-67,1
1645947503,78.49,1010.08,1011.89,15,1.83,-1.51,-67,1
1645947804,78.67,1010.14,1011.95,15,1.82,-1.49,-65,1
1645948104,78.17,1010.22,1012.03,15,1.77,-1.62,-67,1
1645948404,78.19,1010.17,1011.98,15,1.86,-1.53,-69,1
1645948704,78.78,1010.24,1012.05,15,1.82,-1.47,-66,1
1645949004,78.77,1010.30,1012.10,15,1.68,-1.61,-67,1
1645949304,78.50,1010.33,1012.14,15,1.63,-1.70,-66,1
1645949604,78.56,1010.27,1012.08,15,1.81,-1.52,-64,1
1645949904,78.67,1010.25,1012.05,15,1.85,-1.46,-66,1
1645950204,78.29,1010.23,1012.04,15,1.88,-1.50,-67,1
1645950504,78.19,1010.25,1012.06,15,1.85,-1.54,-68,1
1645950804,78.12,1010.29,1012.10,15,1.89,-1.52,-69,1
1645951104,77.78,1010.28,1012.08,15,1.91,-1.56,-68,1
1645951405,77.51,1010.27,1012.07,15,2.14,-1.38,-69,1
1645951705,77.25,1010.28,1012.09,15,2.25,-1.32,-71,1
1645952005,77.00,1010.28,1012.09,15,2.23,-1.38,-68,1
1645952305,77.44,1010.31,1012.12,15,2.15,-1.38,-68,1
1645952605,77.85,1010.28,1012.09,15,1.99,-1.47,-67,1
1645952905,78.51,1010.36,1012.16,15,1.84,-1.50,-68,1
1645953205,77.97,1010.34,1012.14,15,1.82,-1.61,-67,1
1645953505,78.27,1010.33,1012.14,15,1.78,-1.60,-66,1
1645953805,78.74,1010.33,1012.14,15,1.65,-1.64,-64,1
1645954105,78.49,1010.37,1012.17,15,1.66,-1.68,-69,1
1645954405,77.83,1010.33,1012.14,15,1.89,-1.57,-66,1
1645954705,78.03,1010.28,1012.09,15,2.07,-1.36,-66,1
1645955006,77.44,1010.23,1012.04,15,2.19,-1.34,-65,1
1645955306,77.46,1010.19,1012.00,15,2.31,-1.22,-66,1
1645955606,77.10,1010.20,1012.00,15,2.30,-1.30,-67,1
1645955906,77.32,1010.15,1011.96,15,2.31,-1.25,-69,1
1645956206,76.92,1010.08,1011.88,15,2.37,-1.26,-69,1
1645956506,76.89,1010.12,1011.93,15,2.39,-1.25,-69,1
1645956806,76.27,1010.10,1011.90,15,2.43,-1.32,-66,1
1645957106,75.84,1010.00,1011.80,15,2.57,-1.26,-67,1
1645957406,75.82,1009.99,1011.80,15,2.79,-1.05,-65,1
1645957706,75.60,1009.94,1011.75,15,2.80,-1.08,-72,1
1645958006,75.44,1009.88,1011.69,15,2.90,-1.01,-63,1
1645958306,75.37,1009.86,1011.66,15,2.96,-0.97,-65,1
1645958607,74.55,1009.81,1011.62,15,3.11,-0.97,-68,1
1645958907,74.48,1009.75,1011.56,15,3.25,-0.85,-72,1
1645959207,74.39,1009.75,1011.55,15,3.29,-0.83,-69,1
1645959507,73.81,1009.70,1011.50,15,3.56,-0.67,-66,1
1645959807,73.46,1009.71,1011.51,15,3.57,-0.73,-69,1
1645960107,73.87,1009.73,1011.54,15,3.37,-0.84,-65,1
1645960407,73.62,1009.71,1011.51,15,3.37,-0.89,-67,1
1645960707,73.25,1009.65,1011.45,15,3.57,-0.77,-67,1
1645961007,73.05,1009.67,1011.48,15,3.71,-0.67,-68,1
1645961307,72.74,1009.72,1011.53,15,3.77,-0.67,-76,1
1645961608,72.49,1009.69,1011.50,15,3.79,-0.70,-75,1
1645961908,72.67,1009.66,1011.46,15,3.67,-0.78,-73,1
1645962208,72.86,1009.65,1011.46,15,3.53,-0.88,-75,1
1645962508,74.16,1009.60,1011.40,15,3.34,-0.82,-72,1
1645962808,73.80,1009.53,1011.34,15,3.34,-0.89,-74,1
1645963108,75.12,1009.61,1011.42,15,3.44,-0.55,-65,1
1645963408,73.71,1009.65,1011.46,15,3.44,-0.81,-66,1
1645963708,75.41,1009.60,1011.40,15,3.69,-0.25,-65,1
1645964008,73.41,1009.59,1011.40,15,3.95,-0.37,-67,1
1645964308,71.93,1009.53,1011.34,15,4.01,-0.59,-71,1
1645964608,71.93,1009.52,1011.32,15,3.97,-0.63,-66,1
1645964908,71.92,1009.54,1011.35,15,3.77,-0.83,-67,1
1645965208,72.31,1009.52,1011.33,15,3.64,-0.88,-68,1
1645965509,72.58,1009.49,1011.30,15,3.59,-0.87,-68,1
1645965809,72.75,1009.44,1011.25,15,3.54,-0.89,-68,1
1645966109,72.88,1009.42,1011.23,15,3.51,-0.89,-70,1
1645966409,72.67,1009.47,1011.28,15,3.38,-1.06,-72,1
1645966709,72.69,1009.41,1011.22,15,3.44,-1.00,-64,1
1645967009,72.10,1009.36,1011.17,15,3.60,-0.95,-72,1
1645967309,71.08,1009.36,1011.16,15,4.07,-0.70,-69,1
1645967609,69.96,1009.30,1011.11,15,4.36,-0.63,-77,1
1645967909,69.27,1009.25,1011.05,15,4.80,-0.35,-72,1
1645968209,68.14,1009.15,1010.95,15,5.31,-0.09,-74,1
1645968509,66.11,1009.10,1010.91,15,6.32,0.46,-71,1
1645968809,62.43,1009.06,1010.87,15,8.14,1.40,-68,1
1645969109,60.73,1009.09,1010.90,15,8.66,1.51,-66,1
1645969409,59.77,1009.01,1010.82,15,8.73,1.35,-67,1
1645969710,57.56,1008.87,1010.67,15,10.45,2.44,-68,1
1645970010,56.59,1008.85,1010.66,15,9.47,1.28,-64,1
1645970310,59.92,1008.86,1010.67,15,8.54,1.20,-67,1
1645970913,62.73,1008.75,1010.56,15,6.82,0.21,-71,1
1645971213,63.98,1008.67,1010.47,15,6.29,-0.02,-70,1
1645971513,65.06,1008.60,1010.41,15,5.89,-0.17,-71,1
1645971813,65.27,1008.62,1010.43,15,5.63,-0.37,-71,1
1645972113,66.21,1008.65,1010.45,15,5.31,-0.48,-68,1
1645972413,67.44,1008.63,1010.43,15,5.12,-0.41,-68,1
1645972713,67.40,1008.59,1010.40,15,5.03,-0.50,-72,1
1645973013,67.21,1008.61,1010.42,15,4.88,-0.69,-67,1
1645973313,68.19,1008.59,1010.40,15,4.62,-0.74,-68,1
1645973614,68.17,1008.58,1010.39,15,4.54,-0.82,-70,1
1645973914,68.42,1008.54,1010.35,15,4.56,-0.75,-73,1
1645974214,68.44,1008.55,1010.36,15,4.51,-0.79,-69,1
1645974514,68.22,1008.60,1010.41,15,4.45,-0.89,-74,1
1645974814,67.94,1008.63,1010.43,15,4.30,-1.09,-69,1
1645975114,67.67,1008.68,1010.48,15,4.19,-1.25,-71,1
1645975414,66.59,1008.71,1010.52,15,4.40,-1.27,-65,1
1645975714,66.81,1008.71,1010.52,15,4.24,-1.38,-67,1
1645976014,66.48,1008.78,1010.59,15,4.17,-1.51,-65,1
1645976314,65.92,1008.68,1010.49,15,3.80,-1.98,-67,1
1645976614,66.91,1008.77,1010.58,15,3.59,-1.98,-64,1
1645976914,66.35,1008.79,1010.60,15,3.40,-2.28,-67,1
1645977214,67.19,1008.74,1010.54,15,3.16,-2.34,-67,1
1645977514,67.39,1008.79,1010.60,15,2.95,-2.50,-67,1
1645977815,67.73,1008.81,1010.62,15,2.76,-2.61,-67,1
1645978115,68.27,1008.86,1010.67,15,2.60,-2.66,-69,1
1645978415,68.77,1008.88,1010.69,15,2.42,-2.73,-69,1
1645978715,69.27,1008.88,1010.69,15,2.26,-2.79,-67,1
1645979015,69.45,1008.88,1010.69,15,2.08,-2.92,-68,1
1645979315,70.31,1008.83,1010.64,15,1.97,-2.86,-63,1
1645979615,69.84,1008.83,1010.64,15,1.89,-3.03,-64,1
1645979915,70.05,1008.85,1010.66,15,1.81,-3.07,-66,1
1645980215,70.15,1008.89,1010.69,15,1.69,-3.17,-65,1
1645980516,70.27,1008.96,1010.77,15,1.62,-3.21,-64,1
1645980816,70.73,1008.97,1010.78,15,1.52,-3.22,-68,1
1645981116,70.83,1008.97,1010.77,15,1.42,-3.29,-63,1
1645981416,71.02,1008.85,1010.66,15,1.31,-3.37,-71,1
1645981716,71.25,1008.86,1010.67,15,1.22,-3.41,-70,1
1645982016,71.71,1008.85,1010.66,15,1.15,-3.39,-66,1
1645982316,72.07,1008.92,1010.72,15,1.08,-3.39,-64,1
1645982616,72.56,1008.86,1010.67,15,1.02,-3.36,-63,1
1645982916,72.40,1008.83,1010.64,15,0.94,-3.46,-67,1
1645983216,72.52,1008.73,1010.53,15,0.85,-3.53,-65,1
1645983516,72.74,1008.72,1010.53,15,0.76,-3.57,-70,1
1645983817,72.93,1008.69,1010.50,15,0.66,-3.64,-63,1
1645984117,72.98,1008.59,1010.40,15,0.59,-3.70,-68,1
1645984417,73.06,1008.60,1010.40,15,0.52,-3.75,-66,1
1645984717,73.43,1008.58,1010.39,15,0.43,-3.77,-63,1
1645985017,73.53,1008.65,1010.46,15,0.35,-3.83,-65,1
1645985317,73.60,1008.70,1010.50,15,0.25,-3.91,-72,1
1645985617,73.52,1008.65,1010.46,15,0.19,-3.98,-66,1
1645985917,73.27,1008.69,1010.49,15,0.13,-4.09,-65,1
1645986217,73.10,1008.61,1010.41,15,0.12,-4.13,-68,1
1645986517,73.25,1008.62,1010.43,15,0.11,-4.11,-66,1
1645986817,72.49,1008.59,1010.40,15,0.09,-4.27,-71,1
1645987117,72.69,1008.55,1010.36,15,0.09,-4.23,-70,1
1645987417,72.75,1008.49,1010.30,15,0.05,-4.26,-63,1
1645987717,72.12,1008.45,1010.25,15,0.06,-4.37,-64,1
1645988018,71.38,1008.47,1010.28,15,0.07,-4.49,-68,1
1645988318,71.45,1008.51,1010.32,15,0.05,-4.50,-63,1
1645988618,70.94,1008.46,1010.27,15,0.04,-4.60,-66,1
1645988918,70.67,1008.51,1010.31,15,0.02,-4.67,-63,1
1645989218,70.68,1008.59,1010.40,15,0.02,-4.67,-62,1
1645989518,70.10,1008.60,1010.41,15,0.02,-4.78,-67,1
1645989818,70.07,1008.63,1010.44,15,-0.02,-4.82,-68,1
1645990118,70.32,1008.61,1010.42,15,0.01,-4.75,-63,1
1645990418,70.98,1008.46,1010.27,15,0.10,-4.54,-62,1
1645990718,70.86,1008.49,1010.29,15,0.16,-4.50,-63,1
1645991018,70.71,1008.43,1010.24,15,0.24,-4.45,-63,1
1645991318,70.05,1008.41,1010.21,15,0.21,-4.61,-65,1
1645991618,69.83,1008.43,1010.24,15,0.12,-4.74,-68,1
1645991918,69.91,1008.48,1010.28,15,-0.03,-4.86,-65,1
1645992219,70.08,1008.49,1010.29,15,-0.13,-4.93,-66,1
1645992519,70.13,1008.50,1010.31,15,-0.22,-5.01,-68,1
1645992819,70.09,1008.49,1010.30,15,-0.29,-5.08,-65,1
1645993119,70.46,1008.48,1010.29,15,-0.35,-5.07,-64,1
1645993419,70.62,1008.54,1010.34,15,-0.40,-5.09,-68,1
1645993719,70.67,1008.50,1010.31,15,-0.47,-5.15,-67,1
1645994019,70.79,1008.54,1010.35,15,-0.53,-5.18,-68,1
1645994319,70.82,1008.54,1010.35,15,-0.60,-5.24,-65,1
1645994619,70.87,1008.55,1010.36,15,-0.64,-5.27,-66,1
1645994919,70.81,1008.55,1010.36,15,-0.66,-5.30,-66,1
1645995219,70.96,1008.55,1010.36,15,-0.69,-5.30,-69,1
1645995519,70.96,1008.50,1010.31,15,-0.74,-5.35,-72,1
1645995819,71.03,1008.47,1010.28,15,-0.77,-5.37,-67,1
1645996119,71.12,1008.56,1010.37,15,-0.79,-5.37,-69,1
1645996419,71.26,1008.57,1010.38,15,-0.80,-5.35,-68,1
1645996719,71.19,1008.58,1010.39,15,-0.81,-5.37,-69,1
1645997020,71.14,1008.58,1010.39,15,-0.85,-5.42,-70,1
1645997320,71.20,1008.59,1010.40,15,-0.87,-5.43,-65,1
1645997620,71.24,1008.59,1010.40,15,-0.87,-5.42,-67,1
1645997920,71.25,1008.54,1010.35,15,-0.94,-5.49,-68,1
1645998220,71.30,1008.52,1010.32,15,-1.00,-5.54,-70,1
1645998520,71.06,1008.48,1010.29,15,-1.02,-5.60,-69,1
1645998820,71.36,1008.48,1010.29,15,-1.04,-5.57,-68,1
1645999120,71.37,1008.45,1010.26,15,-1.06,-5.58,-66,1
1645999420,71.41,1008.44,1010.24,15,-1.07,-5.59,-67,1
1645999720,71.49,1008.43,1010.24,15,-1.10,-5.60,-67,1
1646000020,71.49,1008.43,1010.24,15,-1.12,-5.62,-65,1
1646000320,71.57,1008.44,1010.25,15,-1.15,-5.63,-64,1
1646000620,71.68,1008.48,1010.29,15,-1.16,-5.62,-67,1
1646000920,71.74,1008.53,1010.33,15,-1.21,-5.66,-68,1
1646001220,71.79,1008.53,1010.33,15,-1.25,-5.69,-66,1
1646001521,71.95,1008.45,1010.26,15,-1.28,-5.69,-70,1
1646001821,71.99,1008.42,1010.23,15,-1.33,-5.73,-65,1
1646002121,71.93,1008.38,1010.19,15,-1.33,-5.74,-67,1
1646002421,72.08,1008.43,1010.24,15,-1.35,-5.73,-66,1
1646002721,72.36,1008.45,1010.26,15,-1.38,-5.71,-64,1
1646003021,72.00,1008.48,1010.29,15,-1.39,-5.79,-65,1
1646003321,72.03,1008.53,1010.34,15,-1.37,-5.76,-65,1
1646003621,71.98,1008.47,1010.27,15,-1.35,-5.75,-65,1
1646003921,72.05,1008.39,1010.20,15,-1.37,-5.76,-67,1
1646004221,72.20,1008.40,1010.20,15,-1.39,-5.75,-66,1
1646004521,72.29,1008.35,1010.16,15,-1.42,-5.76,-66,1
1646004821,72.09,1008.32,1010.13,15,-1.46,-5.84,-66,1
1646005121,72.33,1008.28,1010.09,15,-1.52,-5.85,-68,1
1646005422,72.66,1008.32,1010.13,15,-1.53,-5.80,-65,1
1646005722,72.79,1008.25,1010.06,15,-1.59,-5.84,-67,1
1646006022,72.93,1008.20,1010.01,15,-1.67,-5.89,-70,1
1646006322,73.02,1008.20,1010.00,15,-1.74,-5.94,-68,1
1646006622,73.13,1008.21,1010.02,15,-1.79,-5.97,-67,1
1646006922,73.13,1008.14,1009.95,15,-1.83,-6.01,-66,1
1646007222,73.35,1008.09,1009.90,15,-1.87,-6.01,-66,1
1646007522,73.35,1008.09,1009.89,15,-1.90,-6.03,-66,1
1646007822,73.49,1008.02,1009.83,15,-1.95,-6.06,-65,1
1646008122,73.63,1007.95,1009.76,15,-1.99,-6.07,-66,1
1646008422,73.64,1008.00,1009.81,15,-2.04,-6.12,-63,1
1646008722,73.70,1007.96,1009.77,15,-2.06,-6.13,-69,1
1646009022,73.80,1008.03,1009.84,15,-2.08,-6.13,-69,1
1646009322,73.81,1008.01,1009.82,15,-2.09,-6.14,-69,1
1646009622,73.97,1007.98,1009.78,15,-2.14,-6.16,-65,1
1646009923,73.95,1008.03,1009.84,15,-2.14,-6.16,-67,1
1646010223,74.09,1008.01,1009.82,15,-2.16,-6.15,-62,1
1646010523,74.01,1007.98,1009.79,15,-2.20,-6.21,-64,1
1646010823,74.38,1007.90,1009.71,15,-2.31,-6.25,-68,1
1646011123,74.40,1007.86,1009.67,15,-2.38,-6.31,-63,1
1646011423,74.58,1007.89,1009.70,15,-2.43,-6.33,-66,1
1646011723,74.55,1007.92,1009.73,15,-2.46,-6.36,-68,1
1646012023,74.81,1007.91,1009.72,15,-2.49,-6.35,-65,1
1646012323,74.88,1007.94,1009.75,15,-2.50,-6.35,-65,1
1646012623,75.32,1007.91,1009.72,15,-2.57,-6.34,-66,1
1646012923,75.28,1007.87,1009.67,15,-2.61,-6.38,-67,1
1646013223,75.42,1007.78,1009.59,15,-2.65,-6.40,-63,1
1646013523,75.42,1007.73,1009.53,15,-2.71,-6.46,-64,1
1646013823,75.64,1007.67,1009.48,15,-2.70,-6.41,-64,1
1646014123,75.67,1007.71,1009.52,15,-2.73,-6.43,-65,1
1646014424,75.78,1007.71,1009.52,15,-2.78,-6.46,-65,1
1646014724,75.64,1007.74,1009.55,15,-2.83,-6.53,-66,1
1646015024,76.22,1007.81,1009.62,15,-2.84,-6.44,-66,1
1646015324,75.79,1007.80,1009.61,15,-2.85,-6.53,-69,1
1646015624,75.84,1007.78,1009.59,15,-2.87,-6.54,-69,1
1646015924,76.27,1007.77,1009.58,15,-2.92,-6.51,-69,1
1646016224,76.28,1007.78,1009.59,15,-2.97,-6.56,-62,1
1646016524,76.03,1007.87,1009.68,15,-2.98,-6.61,-64,1
1646016824,76.23,1007.85,1009.66,15,-3.01,-6.61,-64,1
1646017124,76.32,1007.87,1009.68,15,-3.02,-6.60,-68,1
1646017424,76.22,1007.89,1009.70,15,-3.03,-6.63,-65,1
1646017724,77.07,1007.89,1009.70,15,-3.09,-6.54,-67,1
1646018024,77.23,1007.89,1009.70,15,-3.16,-6.58,-66,1
1646018324,76.93,1007.80,1009.60,15,-3.19,-6.66,-68,1
1646018624,76.88,1007.80,1009.61,15,-3.23,-6.71,-65,1
1646018925,76.85,1007.83,1009.64,15,-3.25,-6.73,-66,1
1646019225,77.20,1007.89,1009.70,15,-3.29,-6.72,-62,1
1646019525,77.12,1007.93,1009.73,15,-3.33,-6.77,-68,1
1646019825,77.24,1007.90,1009.71,15,-3.35,-6.77,-67,1
1646020125,77.13,1007.86,1009.67,15,-3.36,-6.79,-69,1
1646020425,77.79,1007.86,1009.67,15,-3.41,-6.73,-68,1
1646020725,77.60,1007.83,1009.64,15,-3.45,-6.80,-67,1
1646021025,77.44,1007.84,1009.65,15,-3.48,-6.86,-64,1
1646021325,77.62,1007.87,1009.67,15,-3.49,-6.84,-69,1
1646021625,78.12,1007.89,1009.70,15,-3.51,-6.77,-69,1
1646021925,77.55,1007.89,1009.70,15,-3.55,-6.91,-67,1
1646022225,77.76,1007.91,1009.72,15,-3.60,-6.92,-63,1
1646022525,77.83,1007.96,1009.77,15,-3.63,-6.94,-64,1
1646022825,77.57,1007.95,1009.75,15,-3.63,-6.98,-69,1
1646023126,77.74,1007.89,1009.70,15,-3.64,-6.97,-72,1
1646023426,77.84,1007.94,1009.74,15,-3.63,-6.94,-70,1
1646023726,77.67,1008.03,1009.84,15,-3.64,-6.98,-71,1
1646024026,78.00,1007.96,1009.77,15,-3.63,-6.91,-71,1
1646024326,78.08,1007.98,1009.78,15,-3.65,-6.92,-71,1
1646024626,78.01,1007.98,1009.79,15,-3.66,-6.94,-74,1
1646024926,78.05,1008.03,1009.84,15,-3.66,-6.93,-71,1
1646025226,78.04,1008.07,1009.88,15,-3.65,-6.92,-71,1
1646025526,78.31,1008.00,1009.81,15,-3.66,-6.89,-69,1
1646025826,78.40,1008.07,1009.88,15,-3.69,-6.90,-66,1
1646026126,78.57,1008.16,1009.97,15,-3.72,-6.90,-69,1
1646026426,79.05,1008.14,1009.95,15,-3.76,-6.86,-70,1
1646026726,78.79,1008.18,1009.99,15,-3.75,-6.90,-69,1
1646027026,78.53,1008.24,1010.05,15,-3.74,-6.93,-65,1
1646027326,78.62,1008.31,1010.11,15,-3.73,-6.91,-69,1
1646027627,78.65,1008.34,1010.15,15,-3.70,-6.87,-70,1
1646027927,78.71,1008.37,1010.18,15,-3.62,-6.78,-68,1
1646028227,78.91,1008.42,1010.22,15,-3.47,-6.60,-67,1
1646028527,78.31,1008.48,1010.29,15,-3.37,-6.61,-66,1
1646028827,78.45,1008.45,1010.26,15,-3.36,-6.57,-70,1
1646029127,78.43,1008.53,1010.34,15,-3.31,-6.53,-66,1
1646029427,78.07,1008.56,1010.37,15,-3.27,-6.55,-69,1
1646029727,77.98,1008.62,1010.42,15,-3.17,-6.47,-70,1
1646030027,77.84,1008.61,1010.42,15,-3.13,-6.45,-69,1
1646030327,77.67,1008.67,1010.47,15,-3.01,-6.36,-69,1
1646030628,77.25,1008.71,1010.51,15,-2.88,-6.31,-69,1
1646030928,77.05,1008.77,1010.58,15,-2.69,-6.16,-69,1
1646031228,76.35,1008.85,1010.66,15,-2.45,-6.04,-69,1
1646031528,75.92,1008.83,1010.64,15,-2.27,-5.94,-67,1
1646031828,75.17,1008.88,1010.69,15,-2.07,-5.88,-66,1
1646032128,75.01,1008.96,1010.76,15,-1.81,-5.65,-70,1
1646032428,74.24,1009.03,1010.84,15,-1.59,-5.58,-66,1
1646032728,73.94,1009.02,1010.83,15,-1.43,-5.48,-67,1
1646033028,73.40,1009.10,1010.91,15,-1.25,-5.40,-69,1
1646033328,73.13,1009.13,1010.93,15,-1.04,-5.24,-69,1
1646033628,72.60,1009.10,1010.91,15,-0.85,-5.16,-66,1
1646033928,71.93,1009.09,1010.90,15,-0.69,-5.12,-67,1
1646034228,71.86,1009.15,1010.95,15,-0.42,-4.88,-70,1
1646034528,70.36,1009.31,1011.12,15,-0.13,-4.88,-67,1
1646034828,69.54,1009.29,1011.10,15,0.04,-4.87,-69,1
1646035129,69.08,1009.29,1011.09,15,0.17,-4.83,-67,1
1646035429,67.51,1009.33,1011.14,15,0.31,-5.00,-67,1
1646035729,67.33,1009.38,1011.19,15,0.33,-5.02,-66,1
1646036029,66.99,1009.33,1011.14,15,0.46,-4.96,-67,1
1646036329,66.25,1009.35,1011.16,15,0.59,-4.98,-67,1
1646036629,66.46,1009.46,1011.26,15,0.73,-4.80,-65,1
1646036929,64.80,1009.51,1011.32,15,0.71,-5.16,-68,1
1646037229,65.61,1009.56,1011.37,15,0.82,-4.89,-67,1
1646037529,65.31,1009.53,1011.34,15,1.02,-4.76,-67,1
1646037829,66.62,1009.53,1011.34,15,1.22,-4.31,-64,1
1646038129,64.59,1009.49,1011.30,15,1.59,-4.36,-62,1
1646038429,65.37,1009.53,1011.34,15,1.84,-3.97,-64,1
1646038729,64.45,1009.56,1011.37,15,2.06,-3.94,-63,1
1646039030,64.93,1009.57,1011.38,15,2.21,-3.70,-64,1
1646039330,62.08,1009.52,1011.32,15,2.22,-4.29,-62,1
1646039630,63.24,1009.63,1011.44,15,2.18,-4.08,-62,1
1646039930,60.22,1009.58,1011.39,15,2.16,-4.75,-68,1
1646040230,63.10,1009.56,1011.37,15,1.91,-4.37,-69,1
1646040530,62.40,1009.63,1011.44,15,1.98,-4.45,-69,1
1646040830,62.05,1009.65,1011.45,15,2.05,-4.46,-70,1
1646041130,61.69,1009.69,1011.50,15,2.02,-4.56,-71,1
1646041430,61.94,1009.72,1011.52,15,2.13,-4.41,-70,1
1646041730,61.16,1009.81,1011.62,15,2.16,-4.55,-68,1
1646042030,61.12,1009.74,1011.54,15,2.19,-4.53,-70,1
1646042330,62.28,1009.77,1011.58,15,2.19,-4.28,-68,1
1646042630,61.88,1009.81,1011.61,15,2.11,-4.44,-70,1
1646042930,61.78,1009.79,1011.60,15,2.19,-4.38,-68,1
1646043230,61.71,1009.79,1011.60,15,2.24,-4.35,-70,1
1646043530,62.67,1009.76,1011.56,15,2.35,-4.04,-70,1
1646043831,61.92,1009.78,1011.58,15,2.44,-4.12,-69,1
1646044131,60.12,1009.79,1011.60,15,2.50,-4.45,-68,1
1646044431,61.38,1009.82,1011.63,15,2.58,-4.10,-67,1
1646044731,59.56,1009.84,1011.65,15,2.68,-4.41,-69,1
1646045031,57.00,1009.84,1011.64,15,2.61,-5.05,-69,1
1646045331,58.27,1009.83,1011.64,15,2.58,-4.79,-71,1
1646045631,60.24,1009.88,1011.68,15,2.71,-4.23,-67,1
1646045931,57.13,1009.83,1011.64,15,2.87,-4.78,-69,1
1646046231,59.03,1009.83,1011.64,15,3.11,-4.12,-68,1
1646046531,56.73,1009.80,1011.61,15,3.51,-4.27,-69,1
1646046831,56.00,1009.86,1011.67,15,3.61,-4.35,-69,1
1646047132,56.12,1009.86,1011.67,15,3.62,-4.31,-67,1
1646047432,55.87,1009.94,1011.75,15,3.77,-4.23,-70,1
1646047732,57.17,1009.90,1011.71,15,4.32,-3.41,-68,1
1646048032,54.35,1009.93,1011.73,15,4.39,-4.02,-69,1
1646048332,54.72,1009.84,1011.65,15,4.82,-3.53,-70,1
1646048632,53.38,1009.78,1011.58,15,5.19,-3.51,-67,1
1646048932,54.14,1009.77,1011.58,15,5.61,-2.93,-68,1
1646049232,52.84,1009.85,1011.65,15,6.01,-2.89,-70,1
1646049532,51.29,1009.75,1011.56,15,5.75,-3.53,-70,1
1646049832,48.91,1009.77,1011.58,15,6.26,-3.69,-69,1
1646050132,50.73,1009.78,1011.59,15,6.26,-3.20,-71,1
1646050432,49.22,1009.73,1011.54,15,6.81,-3.10,-71,1
1646050733,50.16,1009.84,1011.65,15,6.31,-3.31,-71,1
1646051033,47.75,1009.81,1011.62,15,6.51,-3.78,-71,1
1646051333,51.00,1009.88,1011.68,15,7.15,-2.31,-64,1
1646051633,48.20,1009.94,1011.75,15,7.49,-2.75,-65,1
1646051933,47.58,1009.90,1011.71,15,8.12,-2.35,-65,1
1646052233,46.01,1009.92,1011.73,15,7.88,-3.02,-72,1
1646052533,47.77,1009.97,1011.77,15,7.91,-2.49,-73,1
1646052833,45.04,1009.87,1011.67,15,8.30,-2.92,-70,1
1646053133,41.41,1009.85,1011.66,15,8.72,-3.67,-69,1
1646053433,43.80,1009.86,1011.66,15,9.44,-2.26,-72,1
1646053733,42.21,1009.88,1011.69,15,10.14,-2.12,-69,1
1646054033,38.54,1009.86,1011.67,15,10.74,-2.81,-71,1
1646054333,37.89,1009.86,1011.66,15,10.53,-3.23,-66,1
1646054633,39.49,1009.83,1011.64,15,10.06,-3.09,-65,1
1646054934,40.43,1009.87,1011.68,15,10.71,-2.19,-68,1
1646055234,41.35,1009.83,1011.64,15,11.54,-1.14,-70,1
1646055534,38.42,1009.80,1011.61,15,12.34,-1.42,-70,1
1646055834,39.93,1009.87,1011.68,15,12.56,-0.70,-68,1
1646056134,40.27,1009.87,1011.67,15,12.53,-0.61,-69,1
1646056434,38.92,1009.94,1011.74,15,12.86,-0.78,-70,1
1646056734,39.72,1009.91,1011.72,15,13.34,-0.07,-68,1
1646057034,34.56,1009.85,1011.66,15,13.77,-1.59,-69,1
1646057334,39.40,1009.81,1011.62,15,14.22,0.61,-61,1
1646057634,40.10,1009.75,1011.55,15,14.74,1.32,-63,1
1646057934,39.16,1009.83,1011.64,15,14.82,1.06,-65,1
1646058234,38.34,1009.86,1011.67,15,14.90,0.84,-62,1
1646058534,38.84,1009.89,1011.70,15,14.72,0.86,-65,1
1646058834,37.38,1009.87,1011.68,15,14.62,0.24,-63,1
1646059135,40.17,1009.94,1011.74,15,14.83,1.43,-62,1
1646059435,40.67,1009.91,1011.72,15,14.75,1.53,-61,1
1646059735,41.65,1009.93,1011.73,15,14.81,1.91,-63,1
1646060035,39.58,1009.96,1011.77,15,14.82,1.21,-64,1
1646060335,37.83,1009.89,1011.70,15,14.41,0.22,-61,1
1646060635,42.23,1009.93,1011.74,15,14.22,1.57,-67,1
1646060935,40.91,1009.97,1011.78,15,14.29,1.20,-65,1
1646061235,40.79,1009.98,1011.78,15,13.90,0.80,-65,1
1646061535,41.66,1009.96,1011.77,15,13.50,0.74,-67,1
1646061835,41.63,1009.95,1011.76,15,13.26,0.51,-67,1
1646062135,42.96,1009.96,1011.76,15,13.04,0.74,-69,1
1646062435,42.53,1010.02,1011.83,15,11.52,-0.77,-70,1
1646062735,44.97,1010.05,1011.85,15,9.62,-1.74,-66,1
1646063036,45.93,1010.08,1011.89,15,8.07,-2.87,-73,1
1646063336,46.31,1010.10,1011.90,15,6.88,-3.85,-62,1
1646063636,48.27,1010.08,1011.89,15,6.01,-4.10,-65,1
1646063936,49.31,1010.09,1011.90,15,5.39,-4.38,-66,1
1646064236,49.63,1010.11,1011.92,15,4.90,-4.75,-63,1
1646064536,50.42,1010.14,1011.95,15,4.44,-4.97,-63,1
1646064836,50.76,1010.13,1011.94,15,4.10,-5.19,-64,1
1646065136,50.91,1010.23,1012.04,15,3.80,-5.43,-68,1
1646065436,51.32,1010.20,1012.01,15,3.57,-5.54,-62,1
1646065736,51.80,1010.19,1011.99,15,3.34,-5.63,-64,1
1646066036,52.43,1010.21,1012.02,15,3.11,-5.69,-64,1
1646066336,52.61,1010.24,1012.05,15,2.86,-5.87,-64,1
1646066637,52.59,1010.29,1012.10,15,2.64,-6.08,-63,1
1646066937,52.60,1010.35,1012.16,15,2.45,-6.26,-65,1
1646067237,53.14,1010.29,1012.10,15,2.26,-6.30,-64,1
1646067537,53.57,1010.33,1012.13,15,2.02,-6.42,-63,1
1646067837,54.04,1010.29,1012.10,15,1.84,-6.47,-62,1
1646068137,54.25,1010.39,1012.20,15,1.73,-6.53,-62,1
1646068437,54.97,1010.39,1012.20,15,1.61,-6.47,-61,1
1646068737,55.01,1010.38,1012.19,15,1.48,-6.58,-63,1
1646069037,55.53,1010.35,1012.16,15,1.38,-6.55,-63,1
1646069337,56.16,1010.39,1012.20,15,1.26,-6.52,-61,1
1646069638,56.43,1010.44,1012.25,15,1.20,-6.51,-63,1
1646069938,56.67,1010.39,1012.20,15,1.13,-6.52,-60,1
1646070238,57.16,1010.39,1012.20,15,1.02,-6.51,-62,1
1646070538,57.32,1010.42,1012.23,15,0.92,-6.57,-63,1
1646070838,57.50,1010.52,1012.32,15,0.83,-6.61,-60,1
1646071138,57.79,1010.50,1012.31,15,0.74,-6.63,-61,1
1646071438,58.07,1010.51,1012.32,15,0.61,-6.69,-61,1
1646071738,58.03,1010.60,1012.40,15,0.59,-6.72,-61,1
1646072038,58.13,1010.65,1012.46,15,0.57,-6.72,-61,1
1646072338,58.20,1010.72,1012.52,15,0.57,-6.70,-62,1
1646072638,58.36,1010.67,1012.47,15,0.50,-6.73,-62,1
1646072938,58.51,1010.64,1012.44,15,0.43,-6.76,-62,1
1646073238,58.46,1010.71,1012.51,15,0.42,-6.78,-61,1
1646073538,58.83,1010.68,1012.49,15,0.35,-6.77,-61,1
1646073839,58.72,1010.59,1012.39,15,0.27,-6.87,-61,1
1646074139,58.75,1010.64,1012.45,15,0.23,-6.90,-61,1
1646074439,59.11,1010.67,1012.48,15,0.18,-6.87,-63,1
1646074739,59.25,1010.70,1012.51,15,0.16,-6.85,-62,1
1646075039,59.29,1010.75,1012.56,15,0.12,-6.88,-63,1
1646075339,59.38,1010.73,1012.54,15,0.08,-6.90,-62,1
1646075639,59.37,1010.76,1012.57,15,0.07,-6.91,-61,1
1646075939,59.22,1010.71,1012.52,15,0.07,-6.95,-63,1
1646076239,59.20,1010.71,1012.52,15,0.07,-6.95,-63,1
1646076539,59.39,1010.72,1012.53,15,0.07,-6.91,-62,1
1646076839,59.15,1010.69,1012.50,15,0.07,-6.96,-62,1
1646077139,59.15,1010.70,1012.50,15,0.08,-6.95,-63,1
1646077439,59.23,1010.72,1012.53,15,0.08,-6.93,-62,1
1646077740,59.17,1010.77,1012.58,15,0.04,-6.98,-63,1
1646078040,59.45,1010.78,1012.59,15,-0.02,-6.98,-63,1
1646078340,59.36,1010.74,1012.54,15,-0.05,-7.03,-62,1
1646078640,59.51,1010.74,1012.54,15,-0.11,-7.05,-62,1
1646078940,59.70,1010.70,1012.51,15,-0.20,-7.10,-62,1
1646079240,59.80,1010.76,1012.57,15,-0.27,-7.14,-63,1
1646079540,59.72,1010.78,1012.59,15,-0.32,-7.20,-63,1
1646079840,59.80,1010.84,1012.65,15,-0.33,-7.19,-64,1
1646080140,59.99,1010.84,1012.64,15,-0.33,-7.15,-62,1
1646080440,59.69,1010.82,1012.63,15,-0.35,-7.24,-62,1
1646080740,59.37,1010.84,1012.65,15,-0.43,-7.38,-62,1
1646081040,59.29,1010.81,1012.61,15,-0.50,-7.47,-61,1
1646081340,59.46,1010.80,1012.61,15,-0.54,-7.47,-60,1
1646081641,59.54,1010.77,1012.58,15,-0.51,-7.42,-60,1
1646081941,59.17,1010.76,1012.56,15,-0.49,-7.48,-60,1
1646082241,59.36,1010.79,1012.59,15,-0.48,-7.43,-62,1
1646082541,59.55,1010.75,1012.55,15,-0.53,-7.44,-63,1
1646082841,59.67,1010.76,1012.57,15,-0.59,-7.47,-62,1
1646083141,59.75,1010.74,1012.55,15,-0.66,-7.52,-62,1
1646083441,59.96,1010.76,1012.57,15,-0.72,-7.53,-62,1
1646083741,60.19,1010.76,1012.57,15,-0.76,-7.52,-63,1
1646084041,60.37,1010.76,1012.57,15,-0.81,-7.53,-61,1
1646084341,60.35,1010.79,1012.60,15,-0.85,-7.57,-63,1
1646084641,60.39,1010.81,1012.62,15,-0.88,-7.59,-62,1
1646084941,60.22,1010.80,1012.61,15,-0.91,-7.65,-60,1
1646085241,60.59,1010.81,1012.62,15,-0.98,-7.64,-62,1
1646085541,60.71,1010.81,1012.61,15,-1.03,-7.66,-60,1
1646085841,60.88,1010.79,1012.59,15,-1.06,-7.66,-60,1
1646086142,61.04,1010.78,1012.59,15,-1.10,-7.66,-63,1
1646086442,61.19,1010.83,1012.63,15,-1.12,-7.65,-62,1
1646086742,61.30,1010.82,1012.63,15,-1.12,-7.62,-62,1
1646087042,61.72,1010.86,1012.66,15,-1.14,-7.55,-61,1
1646087342,61.36,1010.87,1012.67,15,-1.15,-7.64,-61,1
1646087642,61.64,1010.86,1012.67,15,-1.18,-7.61,-61,1
1646087942,61.62,1010.92,1012.73,15,-1.20,-7.63,-60,1
1646088242,61.74,1010.90,1012.71,15,-1.21,-7.61,-61,1
1646088542,61.79,1010.92,1012.73,15,-1.23,-7.63,-62,1
1646088842,61.83,1010.93,1012.74,15,-1.25,-7.64,-61,1
1646089142,62.05,1010.87,1012.68,15,-1.29,-7.63,-62,1
1646089442,61.94,1010.83,1012.63,15,-1.37,-7.73,-62,1
1646089742,62.30,1010.84,1012.65,15,-1.41,-7.69,-61,1
1646090042,62.48,1010.85,1012.65,15,-1.46,-7.70,-62,1
1646090343,62.58,1010.83,1012.63,15,-1.50,-7.72,-61,1
1646090643,62.62,1010.84,1012.65,15,-1.51,-7.72,-62,1
1646090943,62.78,1010.87,1012.67,15,-1.53,-7.70,-62,1
1646091243,62.82,1010.86,1012.67,15,-1.55,-7.71,-60,1
1646091543,62.59,1010.89,1012.70,15,-1.56,-7.77,-60,1
1646091843,62.92,1010.90,1012.70,15,-1.57,-7.71,-60,1
1646092143,63.14,1010.88,1012.69,15,-1.60,-7.70,-60,1
1646092443,63.13,1010.90,1012.71,15,-1.59,-7.69,-60,1
1646092743,63.21,1010.83,1012.64,15,-1.59,-7.67,-61,1
1646093043,63.14,1010.78,1012.59,15,-1.60,-7.70,-60,1
1646093343,63.21,1010.76,1012.56,15,-1.59,-7.67,-60,1
1646093643,62.96,1010.74,1012.55,15,-1.57,-7.70,-60,1
1646093943,63.21,1010.74,1012.55,15,-1.59,-7.67,-61,1
1646094243,63.38,1010.77,1012.58,15,-1.59,-7.64,-62,1
1646094544,63.41,1010.76,1012.57,15,-1.57,-7.61,-61,1
1646094844,63.74,1010.65,1012.46,15,-1.51,-7.49,-62,1
1646095144,63.50,1010.65,1012.46,15,-1.50,-7.53,-61,1
1646095444,63.43,1010.55,1012.36,15,-1.46,-7.50,-60,1
1646095744,63.34,1010.56,1012.36,15,-1.44,-7.50,-61,1
1646096044,63.29,1010.56,1012.36,15,-1.40,-7.48,-60,1
1646096344,63.32,1010.50,1012.30,15,-1.41,-7.48,-60,1
1646096644,63.34,1010.49,1012.30,15,-1.41,-7.47,-59,1
1646096944,63.36,1010.48,1012.29,15,-1.42,-7.48,-60,1
1646097244,63.48,1010.49,1012.30,15,-1.45,-7.48,-60,1
1646097544,63.59,1010.46,1012.27,15,-1.45,-7.46,-60,1
1646097844,63.62,1010.41,1012.22,15,-1.43,-7.44,-60,1
1646098144,63.55,1010.42,1012.22,15,-1.41,-7.43,-60,1
1646098445,63.51,1010.38,1012.19,15,-1.36,-7.39,-61,1
1646098745,63.38,1010.37,1012.18,15,-1.25,-7.32,-60,1
1646099045,63.24,1010.39,1012.20,15,-1.18,-7.28,-61,1
1646099345,63.15,1010.33,1012.14,15,-1.12,-7.24,-61,1
1646099645,63.10,1010.33,1012.14,15,-1.09,-7.22,-61,1
1646099945,63.02,1010.44,1012.24,15,-1.09,-7.24,-61,1
1646100245,63.21,1010.42,1012.22,15,-1.08,-7.19,-61,1
1646100545,63.00,1010.38,1012.19,15,-1.08,-7.23,-61,1
1646100845,63.11,1010.37,1012.17,15,-1.07,-7.20,-61,1
1646101145,63.15,1010.32,1012.12,15,-1.07,-7.19,-60,1
1646101445,63.17,1010.29,1012.10,15,-1.07,-7.19,-60,1
1646101745,63.09,1010.30,1012.10,15,-1.07,-7.20,-61,1
1646102045,63.09,1010.30,1012.11,15,-1.07,-7.20,-60,1
1646102345,63.10,1010.31,1012.12,15,-1.09,-7.22,-59,1
1646102646,63.05,1010.29,1012.09,15,-1.12,-7.26,-60,1
1646102946,63.17,1010.30,1012.11,15,-1.17,-7.28,-61,1
1646103246,63.32,1010.26,1012.06,15,-1.28,-7.36,-61,1
1646103546,63.48,1010.23,1012.04,15,-1.35,-7.39,-61,1
1646103846,63.55,1010.17,1011.98,15,-1.40,-7.42,-60,1
1646104146,63.54,1010.15,1011.96,15,-1.45,-7.47,-60,1
1646104446,63.82,1010.02,1011.83,15,-1.53,-7.49,-60,1
1646104746,64.10,1010.03,1011.84,15,-1.59,-7.49,-60,1
1646105046,64.21,1010.03,1011.83,15,-1.69,-7.57,-60,1
1646105346,64.48,1010.02,1011.83,15,-1.82,-7.64,-60,1
1646105646,64.60,1010.02,1011.83,15,-1.93,-7.71,-59,1
1646105946,64.66,1009.94,1011.74,15,-1.97,-7.74,-60,1
1646106246,65.16,1009.88,1011.68,15,-2.06,-7.73,-60,1
1646106546,65.53,1009.89,1011.69,15,-2.18,-7.77,-59,1
1646106846,65.60,1009.90,1011.71,15,-2.29,-7.86,-60,1
1646107146,65.81,1009.80,1011.61,15,-2.40,-7.92,-62,1
1646107446,65.86,1009.72,1011.53,15,-2.48,-7.99,-60,1
1646107747,65.89,1009.69,1011.50,15,-2.51,-8.01,-59,1
1646108047,65.95,1009.65,1011.46,15,-2.51,-8.00,-60,1
1646108347,65.86,1009.63,1011.43,15,-2.52,-8.03,-60,1
1646108647,65.94,1009.61,1011.41,15,-2.54,-8.03,-60,1
1646108947,65.85,1009.60,1011.41,15,-2.56,-8.07,-62,1
1646109247,66.17,1009.54,1011.35,15,-2.60,-8.05,-63,1
1646109547,66.43,1009.57,1011.37,15,-2.70,-8.09,-61,1
1646109847,66.80,1009.54,1011.35,15,-2.81,-8.13,-60,1
1646110147,67.03,1009.57,1011.38,15,-2.95,-8.22,-60,1
1646110447,67.52,1009.52,1011.33,15,-3.10,-8.26,-61,1
1646110747,67.81,1009.50,1011.31,15,-3.22,-8.32,-62,1
1646111047,67.99,1009.52,1011.33,15,-3.33,-8.40,-60,1
1646111347,67.65,1009.52,1011.33,15,-3.37,-8.50,-61,1
1646111648,68.19,1009.54,1011.35,15,-3.38,-8.41,-60,1
1646111948,68.17,1009.47,1011.28,15,-3.37,-8.40,-60,1
1646112248,68.17,1009.55,1011.35,15,-3.40,-8.43,-60,1
1646112548,68.25,1009.54,1011.35,15,-3.40,-8.41,-61,1
1646112848,67.97,1009.56,1011.37,15,-3.33,-8.40,-61,1
1646113148,68.04,1009.56,1011.36,15,-3.22,-8.28,-62,1
1646113448,67.64,1009.49,1011.30,15,-3.10,-8.24,-59,1
1646113748,67.37,1009.46,1011.27,15,-2.99,-8.19,-62,1
1646114048,67.10,1009.48,1011.29,15,-2.81,-8.07,-62,1
1646114348,66.78,1009.45,1011.26,15,-2.54,-7.87,-61,1
1646114648,66.19,1009.50,1011.30,15,-2.30,-7.75,-61,1
1646114948,65.78,1009.49,1011.30,15,-2.09,-7.63,-62,1
1646115248,65.46,1009.55,1011.35,15,-1.87,-7.49,-60,1
1646115548,64.97,1009.56,1011.36,15,-1.64,-7.37,-61,1
1646115848,64.68,1009.51,1011.32,15,-1.48,-7.27,-60,1
1646116149,64.36,1009.49,1011.30,15,-1.30,-7.16,-61,1
1646116449,63.88,1009.49,1011.30,15,-1.09,-7.06,-60,1
1646116749,63.73,1009.47,1011.27,15,-0.87,-6.88,-62,1
1646117049,63.40,1009.48,1011.29,15,-0.65,-6.74,-62,1
1646117349,62.76,1009.52,1011.33,15,-0.42,-6.65,-64,1
1646117649,62.57,1009.57,1011.37,15,-0.19,-6.47,-64,1
1646117949,61.97,1009.52,1011.33,15,0.06,-6.36,-62,1
1646118249,61.58,1009.51,1011.31,15,0.33,-6.19,-64,1
1646118549,61.17,1009.49,1011.30,15,0.58,-6.04,-63,1
1646118849,60.51,1009.48,1011.29,15,0.83,-5.94,-64,1
1646119149,60.30,1009.49,1011.30,15,1.06,-5.77,-64,1
1646119449,59.33,1009.46,1011.27,15,1.30,-5.76,-67,1
1646119749,58.86,1009.43,1011.24,15,1.51,-5.67,-66,1
1646120050,58.37,1009.47,1011.28,15,1.73,-5.57,-65,1
1646120350,57.83,1009.45,1011.25,15,1.83,-5.60,-65,1
1646120650,57.36,1009.49,1011.29,15,1.97,-5.57,-66,1
1646120950,57.38,1009.44,1011.25,15,2.16,-5.39,-66,1
1646121250,55.98,1009.45,1011.26,15,2.34,-5.54,-64,1
1646121550,56.59,1009.42,1011.23,15,2.36,-5.38,-63,1
1646121850,56.09,1009.40,1011.21,15,2.57,-5.30,-65,1
1646122150,54.63,1009.34,1011.14,15,2.75,-5.48,-66,1
1646122450,54.07,1009.24,1011.05,15,2.77,-5.60,-68,1
1646122750,52.18,1009.26,1011.06,15,2.92,-5.93,-64,1
1646123050,54.34,1009.21,1011.02,15,3.04,-5.28,-64,1
1646123350,53.73,1009.24,1011.05,15,3.26,-5.23,-66,1
1646123650,53.06,1009.34,1011.15,15,3.43,-5.23,-67,1
1646123951,50.78,1009.18,1010.99,15,3.50,-5.75,-65,1
1646124251,52.86,1009.25,1011.05,15,3.42,-5.29,-63,1
1646124551,52.71,1009.24,1011.05,15,3.48,-5.27,-64,1
1646124851,52.41,1009.25,1011.05,15,3.55,-5.28,-64,1
1646125151,51.65,1009.26,1011.07,15,3.68,-5.35,-65,1
1646125451,50.27,1009.22,1011.03,15,3.64,-5.75,-64,1
1646125751,50.81,1009.24,1011.04,15,3.69,-5.56,-68,1
1646126051,50.43,1009.06,1010.87,15,3.76,-5.60,-63,1
1646126351,49.85,1009.11,1010.92,15,3.76,-5.75,-63,1
1646126651,49.51,1009.16,1010.97,15,3.78,-5.82,-64,1
1646126951,48.20,1009.02,1010.83,15,3.73,-6.22,-66,1
1646127251,48.61,1009.02,1010.83,15,3.71,-6.12,-65,1
1646127551,47.12,1008.94,1010.75,15,3.73,-6.51,-64,1
1646127851,46.32,1008.94,1010.74,15,3.61,-6.84,-65,1
1646128151,46.39,1008.94,1010.74,15,3.50,-6.93,-64,1
1646128451,47.60,1008.83,1010.63,15,3.49,-6.60,-64,1
1646128752,47.54,1008.73,1010.54,15,3.52,-6.59,-64,1
1646129052,47.75,1008.76,1010.57,15,3.61,-6.45,-64,1
1646129352,47.17,1008.69,1010.50,15,3.71,-6.52,-63,1
1646129652,47.89,1008.57,1010.38,15,3.84,-6.20,-64,1
1646129952,46.76,1008.55,1010.36,15,3.79,-6.56,-63,1
1646130252,47.56,1008.47,1010.28,15,3.82,-6.31,-66,1
1646130552,44.91,1008.40,1010.21,15,3.82,-7.05,-62,1
1646130852,47.98,1008.33,1010.13,15,3.94,-6.08,-63,1
1646131152,48.26,1008.31,1010.12,15,4.04,-5.91,-64,1
1646131452,47.30,1008.24,1010.04,15,4.13,-6.09,-65,1
1646131752,48.61,1008.21,1010.02,15,4.14,-5.73,-66,1
1646132052,47.77,1008.18,1009.99,15,4.31,-5.80,-67,1
1646132352,46.05,1008.13,1009.94,15,4.58,-6.03,-65,1
1646132653,45.96,1007.97,1009.78,15,4.81,-5.85,-64,1
1646132953,44.78,1007.86,1009.67,15,5.03,-5.99,-64,1
1646133253,45.68,1007.77,1009.58,15,5.19,-5.58,-64,1
1646133553,45.34,1007.63,1009.43,15,5.42,-5.47,-63,1
1646133853,45.02,1007.52,1009.33,15,5.68,-5.32,-62,1
1646134153,45.86,1007.49,1009.30,15,6.05,-4.74,-65,1
1646134453,44.15,1007.45,1009.25,15,6.47,-4.86,-64,1
1646134753,44.42,1007.41,1009.22,15,6.99,-4.30,-65,1
1646135053,43.11,1007.29,1009.10,15,7.29,-4.43,-65,1
1646135353,41.60,1007.25,1009.06,15,7.98,-4.27,-64,1
1646135653,40.51,1007.20,1009.01,15,8.12,-4.50,-65,1
1646135953,40.39,1007.06,1008.87,15,8.66,-4.05,-65,1
1646136253,37.90,1007.02,1008.83,15,8.94,-4.65,-61,1
1646136553,40.75,1006.97,1008.78,15,9.27,-3.39,-64,1
1646136853,37.87,1006.84,1008.64,15,9.81,-3.88,-62,1
1646137154,37.25,1006.85,1008.65,15,10.16,-3.78,-64,1
1646137454,39.28,1006.75,1008.56,15,10.39,-2.87,-64,1
1646137754,35.15,1006.73,1008.54,15,10.63,-4.14,-65,1
1646138054,37.98,1006.70,1008.50,15,10.62,-3.11,-67,1
1646138354,36.92,1006.62,1008.42,15,10.73,-3.39,-64,1
1646138654,36.56,1006.50,1008.31,15,10.94,-3.34,-66,1
1646138954,33.61,1006.47,1008.28,15,11.14,-4.28,-63,1
1646139254,33.08,1006.38,1008.19,15,11.50,-4.18,-64,1
1646139554,32.81,1006.26,1008.07,15,11.99,-3.86,-65,1
1646139854,33.04,1006.17,1007.98,15,12.32,-3.48,-66,1
1646140154,34.43,1006.08,1007.89,15,12.51,-2.75,-67,1
1646140454,33.55,1005.99,1007.80,15,12.82,-2.83,-67,1
1646140754,34.25,1005.92,1007.72,15,13.15,-2.26,-64,1
1646141054,33.20,1005.88,1007.69,15,13.38,-2.48,-64,1
1646141354,34.21,1005.82,1007.63,15,14.09,-1.44,-61,1
1646141655,31.32,1005.77,1007.57,15,14.30,-2.46,-63,1
1646141955,32.66,1005.67,1007.48,15,14.82,-1.43,-64,1
1646142255,33.03,1005.66,1007.47,15,14.75,-1.34,-64,1
1646142555,33.22,1005.51,1007.32,15,15.05,-1.00,-62,1
1646142855,34.27,1005.49,1007.29,15,14.83,-0.77,-64,1
1646143155,30.61,1005.39,1007.20,15,15.05,-2.11,-63,1
1646143455,32.67,1005.33,1007.14,15,14.72,-1.51,-63,1
1646143755,33.68,1005.30,1007.10,15,14.75,-1.07,-66,1
1646144055,32.82,1005.23,1007.03,15,15.27,-0.97,-64,1
1646144355,33.93,1005.21,1007.02,15,15.82,-0.03,-60,1
1646144655,35.25,1005.16,1006.97,15,16.18,0.81,-65,1
1646144955,34.30,1005.15,1006.96,15,16.22,0.47,-65,1
1646145255,34.75,1005.10,1006.90,15,16.33,0.75,-66,1
1646145555,31.99,1005.06,1006.87,15,15.92,-0.75,-64,1
1646145855,36.04,1004.99,1006.79,15,15.96,0.93,-63,1
1646146156,33.90,1005.01,1006.82,15,16.07,0.18,-63,1
1646146456,36.14,1004.94,1006.75,15,15.60,0.65,-65,1
1646146756,33.83,1004.91,1006.71,15,15.40,-0.44,-66,1
1646147056,36.07,1004.89,1006.69,15,14.85,-0.05,-66,1
1646147356,34.31,1004.86,1006.67,15,14.50,-1.04,-67,1
1646147656,38.01,1004.84,1006.65,15,14.17,0.07,-67,1
1646147956,38.21,1004.83,1006.64,15,13.72,-0.26,-65,1
1646148256,35.08,1004.82,1006.63,15,13.05,-2.02,-63,1
1646148556,36.28,1004.84,1006.65,15,12.27,-2.26,-66,1
1646148856,39.64,1004.84,1006.64,15,11.54,-1.71,-65,1
1646149156,39.33,1004.86,1006.67,15,10.07,-3.14,-67,1
1646149456,42.06,1004.80,1006.61,15,8.71,-3.47,-68,1
1646149756,43.23,1004.82,1006.63,15,7.49,-4.21,-66,1
1646150056,44.42,1004.83,1006.63,15,6.67,-4.60,-67,1
1646150357,44.37,1004.83,1006.64,15,5.99,-5.23,-63,1
1646150657,45.55,1004.86,1006.66,15,5.44,-5.39,-65,1
1646150957,45.90,1004.85,1006.66,15,4.94,-5.74,-65,1
1646151257,46.17,1004.70,1006.51,15,4.49,-6.08,-68,1
1646151557,46.57,1004.76,1006.56,15,4.12,-6.31,-67,1
1646151857,46.95,1004.75,1006.56,15,3.77,-6.52,-65,1
1646152157,47.49,1004.77,1006.58,15,3.46,-6.66,-66,1
1646152457,47.92,1004.80,1006.61,15,3.18,-6.80,-65,1
1646152757,48.37,1004.72,1006.52,15,2.89,-6.94,-64,1
1646153057,48.75,1004.79,1006.60,15,2.66,-7.06,-65,1
1646153357,48.90,1004.80,1006.60,15,2.42,-7.24,-66,1
1646153657,49.03,1004.78,1006.58,15,2.22,-7.39,-67,1
1646153957,49.50,1004.87,1006.67,15,2.06,-7.41,-66,1
1646154258,49.49,1004.83,1006.64,15,1.88,-7.58,-63,1
1646154558,49.92,1004.86,1006.67,15,1.68,-7.65,-65,1
1646154858,49.67,1004.87,1006.68,15,1.55,-7.84,-64,1
1646155158,49.67,1004.98,1006.79,15,1.41,-7.97,-69,1
1646155458,50.07,1004.96,1006.77,15,1.29,-7.98,-67,1
1646155758,50.12,1004.95,1006.76,15,1.14,-8.10,-63,1
1646156058,50.16,1004.89,1006.70,15,1.00,-8.22,-66,1
1646156358,50.43,1004.85,1006.66,15,0.87,-8.27,-64,1
1646156658,50.40,1004.85,1006.66,15,0.82,-8.33,-69,1
1646156958,50.35,1004.84,1006.65,15,0.79,-8.37,-69,1
1646157258,50.44,1004.83,1006.63,15,0.75,-8.38,-63,1
1646157558,50.46,1004.85,1006.65,15,0.66,-8.46,-70,1
1646157858,50.37,1004.72,1006.53,15,0.60,-8.54,-64,1
1646158158,49.96,1004.69,1006.50,15,0.56,-8.68,-71,1
1646158458,50.35,1004.70,1006.50,15,0.53,-8.61,-63,1
1646158759,50.32,1004.60,1006.41,15,0.48,-8.66,-64,1
1646159059,50.53,1004.55,1006.36,15,0.44,-8.65,-66,1
1646159359,50.68,1004.60,1006.41,15,0.39,-8.66,-65,1
1646159659,50.60,1004.60,1006.41,15,0.34,-8.72,-62,1
1646159959,51.15,1004.59,1006.40,15,0.30,-8.62,-62,1
1646160259,51.28,1004.55,1006.36,15,0.24,-8.64,-63,1
1646160559,51.33,1004.59,1006.40,15,0.20,-8.67,-63,1
1646160859,51.84,1004.55,1006.36,15,0.15,-8.59,-63,1
1646161159,51.69,1004.58,1006.38,15,0.11,-8.66,-66,1
1646161459,51.99,1004.56,1006.37,15,0.07,-8.63,-68,1
1646161759,52.26,1004.54,1006.34,15,0.03,-8.60,-67,1
1646162059,52.30,1004.51,1006.32,15,0.02,-8.59,-62,1
1646162360,52.49,1004.52,1006.32,15,-0.05,-8.61,-63,1
1646162660,52.51,1004.49,1006.30,15,-0.09,-8.65,-65,1
1646162960,52.41,1004.44,1006.25,15,-0.12,-8.70,-66,1
1646163260,52.17,1004.44,1006.25,15,-0.16,-8.79,-63,1
1646163560,52.44,1004.43,1006.24,15,-0.23,-8.79,-64,1
1646163860,52.50,1004.40,1006.20,15,-0.29,-8.83,-63,1
1646164160,52.74,1004.50,1006.31,15,-0.33,-8.81,-63,1
1646164460,52.90,1004.46,1006.27,15,-0.40,-8.84,-63,1
1646164760,52.88,1004.43,1006.24,15,-0.43,-8.87,-61,1
1646165060,52.90,1004.39,1006.20,15,-0.47,-8.91,-64,1
1646165360,53.09,1004.37,1006.18,15,-0.48,-8.87,-64,1
1646165660,53.09,1004.27,1006.08,15,-0.51,-8.90,-63,1
1646165960,53.36,1004.24,1006.05,15,-0.56,-8.88,-64,1
1646166260,53.67,1004.18,1005.98,15,-0.62,-8.86,-65,1
1646166561,54.00,1004.10,1005.90,15,-0.67,-8.83,-62,1
1646166861,54.29,1004.03,1005.83,15,-0.71,-8.80,-63,1
1646167161,54.75,1004.09,1005.90,15,-0.76,-8.74,-63,1
1646167461,55.31,1004.04,1005.84,15,-0.84,-8.68,-63,1
1646167761,55.09,1004.00,1005.80,15,-0.87,-8.76,-64,1
1646168061,54.88,1003.95,1005.76,15,-0.88,-8.82,-63,1
1646168361,54.64,1003.95,1005.75,15,-0.88,-8.87,-64,1
1646168661,54.74,1003.96,1005.77,15,-0.88,-8.85,-61,1
1646168961,54.68,1003.99,1005.80,15,-0.90,-8.88,-64,1
1646169261,55.00,1003.91,1005.72,15,-0.96,-8.87,-64,1
1646169561,55.05,1003.86,1005.67,15,-1.00,-8.89,-65,1
1646169861,55.14,1003.81,1005.62,15,-1.04,-8.91,-63,1
1646170161,55.10,1003.82,1005.63,15,-1.07,-8.94,-63,1
1646170462,55.04,1003.76,1005.57,15,-1.08,-8.97,-64,1
1646170762,55.08,1003.74,1005.55,15,-1.09,-8.97,-63,1
1646171062,55.02,1003.74,1005.54,15,-1.11,-9.00,-64,1
1646171362,54.79,1003.65,1005.45,15,-1.12,-9.07,-64,1
1646171662,54.91,1003.61,1005.42,15,-1.10,-9.02,-64,1
1646171962,55.33,1003.55,1005.35,15,-1.10,-8.92,-63,1
1646172262,55.34,1003.51,1005.32,15,-1.13,-8.95,-63,1
1646172562,55.60,1003.51,1005.32,15,-1.17,-8.92,-64,1
1646172862,56.24,1003.46,1005.26,15,-1.25,-8.85,-65,1
1646173162,56.25,1003.44,1005.24,15,-1.32,-8.92,-65,1
1646173462,56.87,1003.41,1005.22,15,-1.40,-8.85,-64,1
1646173762,56.92,1003.40,1005.20,15,-1.46,-8.90,-64,1
1646174062,56.78,1003.31,1005.12,15,-1.48,-8.95,-64,1
1646174362,57.73,1003.29,1005.10,15,-1.53,-8.78,-64,1
1646174663,57.59,1003.28,1005.08,15,-1.58,-8.86,-65,1
1646174963,57.99,1003.27,1005.08,15,-1.65,-8.84,-63,1
1646175263,57.60,1003.21,1005.02,15,-1.73,-9.00,-64,1
1646175563,57.50,1003.22,1005.03,15,-1.74,-9.03,-64,1
1646175863,57.40,1003.09,1004.90,15,-1.75,-9.06,-65,1
1646176163,57.75,1003.01,1004.82,15,-1.77,-9.00,-65,1
1646176464,57.64,1002.97,1004.78,15,-1.79,-9.05,-65,1
1646176764,57.74,1002.90,1004.71,15,-1.80,-9.03,-65,1
1646177064,58.09,1002.85,1004.66,15,-1.85,-9.00,-64,1
1646177364,57.98,1002.97,1004.77,15,-1.92,-9.09,-64,1
1646177664,58.34,1002.89,1004.70,15,-1.95,-9.04,-64,1
1646177964,58.04,1002.91,1004.71,15,-1.96,-9.12,-65,1
1646178264,58.10,1002.96,1004.77,15,-1.99,-9.13,-61,1
1646178564,57.83,1002.96,1004.77,15,-2.01,-9.21,-63,1
1646178864,57.47,1003.00,1004.81,15,-1.91,-9.20,-61,1
1646179164,56.90,1002.91,1004.72,15,-1.76,-9.18,-61,1
1646179464,56.51,1002.90,1004.71,15,-1.61,-9.13,-63,1
1646179764,56.53,1002.92,1004.73,15,-1.55,-9.07,-62,1
1646180064,56.70,1002.90,1004.71,15,-1.58,-9.06,-61,1
1646180364,56.80,1002.89,1004.70,15,-1.62,-9.07,-65,1
1646180664,56.95,1002.84,1004.65,15,-1.65,-9.07,-62,1
1646180964,56.96,1002.87,1004.67,15,-1.67,-9.09,-62,1
1646181265,56.94,1002.81,1004.61,15,-1.69,-9.11,-63,1
1646181565,56.71,1002.85,1004.66,15,-1.60,-9.08,-62,1
1646181865,56.54,1002.84,1004.65,15,-1.59,-9.10,-61,1
1646182165,56.64,1002.79,1004.60,15,-1.61,-9.10,-62,1
1646182465,56.76,1002.69,1004.50,15,-1.64,-9.10,-65,1
1646182765,56.72,1002.65,1004.46,15,-1.65,-9.12,-64,1
1646183065,56.75,1002.62,1004.43,15,-1.67,-9.13,-64,1
1646183365,56.74,1002.53,1004.33,15,-1.70,-9.16,-65,1
1646183665,56.79,1002.45,1004.25,15,-1.73,-9.18,-63,1
1646183965,56.87,1002.35,1004.16,15,-1.74,-9.17,-65,1
1646184265,57.06,1002.30,1004.11,15,-1.79,-9.18,-62,1
1646184565,57.11,1002.27,1004.07,15,-1.82,-9.19,-61,1
1646184866,57.12,1002.22,1004.02,15,-1.83,-9.20,-64,1
1646185166,57.06,1002.20,1004.00,15,-1.86,-9.24,-62,1
1646185466,57.30,1002.14,1003.95,15,-1.90,-9.22,-63,1
1646185766,57.19,1002.15,1003.95,15,-1.92,-9.27,-63,1
1646186066,57.39,1002.15,1003.95,15,-1.97,-9.27,-63,1
1646186366,57.34,1002.12,1003.92,15,-1.99,-9.30,-63,1
1646186666,57.46,1001.97,1003.77,15,-2.02,-9.30,-62,1
1646186966,57.60,1001.93,1003.74,15,-2.06,-9.31,-64,1
1646187266,57.57,1001.88,1003.69,15,-2.08,-9.34,-66,1
1646187566,57.50,1001.84,1003.65,15,-2.04,-9.31,-64,1
1646187866,57.47,1001.78,1003.59,15,-2.06,-9.34,-64,1
1646188166,57.52,1001.71,1003.52,15,-2.12,-9.38,-65,1
1646188466,57.64,1001.67,1003.47,15,-2.17,-9.40,-62,1
1646188766,57.97,1001.68,1003.49,15,-2.23,-9.39,-62,1
1646189066,58.07,1001.59,1003.40,15,-2.27,-9.40,-61,1
1646189367,57.93,1001.56,1003.36,15,-2.26,-9.43,-59,1
1646189667,58.06,1001.55,1003.36,15,-2.28,-9.42,-63,1
1646189967,58.19,1001.51,1003.32,15,-2.31,-9.42,-62,1
1646190267,58.08,1001.48,1003.28,15,-2.29,-9.42,-62,1
1646190567,58.22,1001.53,1003.34,15,-2.33,-9.43,-60,1
1646190867,58.38,1001.47,1003.27,15,-2.39,-9.45,-61,1
1646191167,58.52,1001.46,1003.27,15,-2.42,-9.45,-63,1
1646191467,58.32,1001.40,1003.20,15,-2.40,-9.47,-63,1
1646191767,58.53,1001.35,1003.16,15,-2.40,-9.43,-67,1
1646192067,58.31,1001.32,1003.12,15,-2.41,-9.48,-64,1
1646192367,58.50,1001.27,1003.08,15,-2.43,-9.46,-67,1
1646192667,58.60,1001.22,1003.02,15,-2.49,-9.49,-67,1
1646192967,58.68,1001.26,1003.07,15,-2.56,-9.54,-60,1
1646193267,58.95,1001.22,1003.03,15,-2.66,-9.58,-61,1
1646193567,59.29,1001.24,1003.05,15,-2.72,-9.56,-61,1
1646193868,59.29,1001.16,1002.97,15,-2.75,-9.59,-60,1
1646194168,59.41,1001.13,1002.94,15,-2.79,-9.60,-59,1
1646194468,59.63,1001.06,1002.87,15,-2.90,-9.66,-61,1
1646194768,59.70,1001.07,1002.88,15,-2.93,-9.67,-62,1
1646195068,59.72,1001.05,1002.85,15,-2.92,-9.66,-62,1
1646195368,59.72,1001.01,1002.82,15,-2.90,-9.64,-61,1
1646195668,59.60,1000.97,1002.78,15,-2.87,-9.64,-62,1
1646195968,59.66,1000.91,1002.72,15,-2.85,-9.61,-65,1
1646196268,59.78,1000.84,1002.65,15,-2.87,-9.60,-64,1
1646196568,60.06,1000.87,1002.68,15,-2.89,-9.56,-63,1
1646196868,60.01,1000.92,1002.72,15,-2.92,-9.60,-61,1
1646197168,60.12,1000.89,1002.69,15,-2.95,-9.60,-62,1
1646197468,60.27,1000.85,1002.66,15,-3.00,-9.62,-62,1
1646197768,60.71,1000.85,1002.65,15,-3.05,-9.57,-61,1
1646198069,60.94,1000.84,1002.65,15,-3.13,-9.60,-63,1
1646198369,61.69,1000.73,1002.54,15,-3.23,-9.54,-63,1
1646198669,61.61,1000.68,1002.49,15,-3.28,-9.61,-63,1
1646198969,61.68,1000.68,1002.48,15,-3.21,-9.52,-63,1
1646199269,61.55,1000.74,1002.55,15,-3.14,-9.49,-64,1
1646199569,60.95,1000.67,1002.47,15,-3.11,-9.58,-63,1
1646199869,61.04,1000.71,1002.52,15,-3.12,-9.57,-63,1
1646200169,61.08,1000.69,1002.49,15,-3.11,-9.55,-63,1
1646200469,60.90,1000.70,1002.51,15,-3.00,-9.49,-63,1
1646200769,60.78,1000.67,1002.48,15,-2.83,-9.35,-62,1
1646201069,60.56,1000.67,1002.48,15,-2.71,-9.28,-64,1
1646201369,60.71,1000.74,1002.55,15,-2.60,-9.15,-64,1
1646201669,60.34,1000.68,1002.49,15,-2.40,-9.04,-65,1
1646201969,59.68,1000.69,1002.50,15,-2.18,-8.97,-63,1
1646202270,59.30,1000.68,1002.48,15,-2.02,-8.90,-64,1
1646202570,59.11,1000.68,1002.48,15,-1.86,-8.79,-64,1
1646202870,58.69,1000.64,1002.45,15,-1.68,-8.71,-63,1
1646203170,58.39,1000.63,1002.44,15,-1.46,-8.57,-63,1
1646203470,57.94,1000.59,1002.40,15,-1.22,-8.44,-66,1
1646203770,57.55,1000.62,1002.43,15,-0.98,-8.30,-67,1
1646204070,57.19,1000.62,1002.43,15,-0.68,-8.10,-63,1
1646204370,56.80,1000.58,1002.39,15,-0.37,-7.90,-65,1
1646204670,56.28,1000.52,1002.33,15,-0.05,-7.72,-66,1
1646204970,55.89,1000.50,1002.30,15,0.28,-7.50,-64,1
1646205270,55.45,1000.39,1002.20,15,0.62,-7.28,-64,1
1646205570,54.72,1000.34,1002.14,15,0.95,-7.14,-64,1
1646205870,54.51,1000.30,1002.10,15,1.25,-6.91,-62,1
1646206170,53.89,1000.25,1002.06,15,1.56,-6.77,-63,1
1646206471,53.74,1000.23,1002.04,15,1.82,-6.57,-62,1
1646206771,53.33,1000.18,1001.98,15,2.10,-6.40,-62,1
1646207071,52.58,1000.14,1001.94,15,2.36,-6.35,-62,1
1646207371,51.83,1000.17,1001.98,15,2.60,-6.31,-63,1
1646207671,51.10,1000.15,1001.95,15,2.78,-6.33,-61,1
1646207971,50.84,1000.13,1001.93,15,2.95,-6.24,-62,1
1646208271,51.25,1000.09,1001.89,15,3.07,-6.02,-63,1
1646208571,51.11,1000.02,1001.83,15,3.14,-5.99,-64,1
1646208871,50.17,999.92,1001.73,15,3.35,-6.04,-63,1
1646209171,50.58,999.93,1001.74,15,3.34,-5.95,-63,1
1646209471,49.69,999.96,1001.77,15,3.53,-6.00,-63,1
1646209771,49.85,999.96,1001.77,15,3.73,-5.77,-63,1
1646210071,48.96,999.94,1001.75,15,3.92,-5.84,-64,1
1646210371,48.12,999.94,1001.75,15,4.05,-5.94,-66,1
1646210672,48.39,999.89,1001.70,15,4.17,-5.76,-63,1
1646210972,47.37,999.87,1001.67,15,4.34,-5.88,-63,1
1646211272,47.82,999.89,1001.70,15,4.35,-5.75,-65,1
1646211572,47.17,999.90,1001.71,15,4.36,-5.92,-65,1
1646211872,47.36,999.83,1001.63,15,4.37,-5.86,-64,1
1646212172,45.13,999.72,1001.52,15,4.35,-6.51,-64,1
1646212472,47.00,999.67,1001.48,15,4.39,-5.94,-64,1
1646212772,46.49,999.60,1001.41,15,4.46,-6.02,-65,1
1646213072,45.31,999.55,1001.36,15,4.43,-6.38,-64,1
1646213372,45.37,999.52,1001.33,15,4.40,-6.39,-65,1
1646213672,45.68,999.60,1001.41,15,4.38,-6.32,-63,1
1646213972,46.50,999.55,1001.36,15,4.42,-6.05,-63,1
1646214272,45.64,999.45,1001.26,15,4.51,-6.21,-67,1
1646214572,44.56,999.46,1001.26,15,4.52,-6.52,-65,1
1646214872,44.08,999.42,1001.23,15,4.50,-6.67,-67,1
1646215173,46.12,999.35,1001.15,15,4.48,-6.10,-66,1
1646215473,45.26,999.38,1001.18,15,4.54,-6.29,-63,1
1646215773,45.07,999.24,1001.05,15,4.43,-6.45,-66,1
1646216073,45.46,999.18,1000.99,15,4.47,-6.30,-64,1
1646216373,45.39,999.10,1000.91,15,4.63,-6.17,-62,1
1646216673,45.78,999.11,1000.92,15,4.75,-5.95,-65,1
1646216973,42.99,999.03,1000.84,15,4.75,-6.77,-63,1
1646217273,43.92,999.00,1000.81,15,4.78,-6.47,-62,1
1646217573,43.85,998.98,1000.79,15,4.85,-6.43,-64,1
1646217873,43.80,998.87,1000.68,15,4.94,-6.36,-65,1
1646218173,44.11,998.86,1000.66,15,5.00,-6.21,-67,1
1646218473,43.54,998.79,1000.60,15,5.12,-6.27,-64,1
1646218773,43.10,998.71,1000.51,15,5.28,-6.26,-65,1
1646219074,43.80,998.57,1000.37,15,5.42,-5.92,-66,1
1646219374,43.57,998.49,1000.29,15,5.56,-5.86,-68,1
1646219674,43.21,998.47,1000.28,15,5.84,-5.71,-64,1
1646219974,41.98,998.42,1000.23,15,6.12,-5.84,-65,1
1646220274,41.84,998.41,1000.22,15,6.55,-5.49,-63,1
1646220574,40.02,998.34,1000.14,15,6.91,-5.75,-65,1
1646220874,41.66,998.22,1000.03,15,7.24,-4.93,-64,1
1646221174,41.49,998.15,999.96,15,7.75,-4.52,-65,1
1646221474,39.49,998.07,999.88,15,8.41,-4.58,-62,1
1646221774,39.65,998.00,999.81,15,8.88,-4.10,-68,1
1646222074,37.99,997.99,999.80,15,9.41,-4.19,-62,1
1646222374,38.26,997.93,999.74,15,9.75,-3.80,-68,1
1646222674,37.23,997.89,999.69,15,10.04,-3.90,-66,1
1646222974,36.60,997.78,999.58,15,10.47,-3.74,-65,1
1646223274,34.22,997.70,999.51,15,10.69,-4.44,-64,1
1646223574,32.77,997.69,999.50,15,10.67,-5.03,-65,1
1646223875,36.47,997.68,999.48,15,10.22,-4.02,-66,1
1646224175,34.46,997.65,999.46,15,10.25,-4.74,-64,1
1646224475,36.58,997.58,999.39,15,10.30,-3.90,-65,1
1646224775,34.80,997.49,999.30,15,10.69,-4.22,-64,1
1646225075,32.40,997.49,999.30,15,10.87,-5.01,-64,1
1646225375,33.75,997.37,999.18,15,11.12,-4.25,-66,1
1646225675,35.62,997.32,999.13,15,11.52,-3.17,-65,1
1646225975,32.58,997.24,999.05,15,11.76,-4.15,-64,1
1646226275,33.23,997.24,999.05,15,11.62,-4.02,-66,1
1646226575,33.50,997.12,998.92,15,12.03,-3.54,-64,1
1646226875,31.77,997.11,998.92,15,12.69,-3.67,-66,1
1646227175,31.90,997.11,998.92,15,12.89,-3.44,-64,1
1646227475,33.85,997.04,998.85,15,13.01,-2.54,-65,1
1646227775,29.41,997.06,998.87,15,12.42,-4.94,-64,1
1646228075,30.85,996.93,998.74,15,12.56,-4.18,-64,1
1646228376,30.18,996.89,998.70,15,13.11,-3.99,-63,1
1646228676,30.79,996.86,998.67,15,14.02,-2.93,-64,1
1646228976,29.43,996.81,998.61,15,14.44,-3.17,-65,1
1646229276,31.97,996.77,998.57,15,14.55,-1.96,-66,1
1646229576,30.27,996.69,998.50,15,14.39,-2.84,-66,1
1646229876,33.08,996.79,998.60,15,13.94,-2.03,-63,1
1646230176,33.86,996.70,998.50,15,14.03,-1.64,-65,1
1646230476,33.56,996.62,998.43,15,14.38,-1.45,-65,1
1646230776,31.44,996.60,998.40,15,14.81,-1.96,-66,1
1646231076,30.99,996.52,998.33,15,14.92,-2.06,-66,1
1646231376,33.55,996.46,998.27,15,14.70,-1.17,-64,1
1646231676,32.56,996.41,998.22,15,14.35,-1.88,-62,1
1646231976,31.93,996.34,998.15,15,14.16,-2.32,-64,1
1646232277,33.30,996.38,998.18,15,14.28,-1.64,-63,1
1646232577,34.36,996.34,998.15,15,13.62,-1.80,-65,1
1646232877,36.16,996.37,998.17,15,13.26,-1.43,-67,1
1646233177,35.63,996.27,998.07,15,13.19,-1.69,-63,1
1646233477,36.27,996.26,998.07,15,12.85,-1.75,-65,1
1646233777,33.54,996.27,998.08,15,13.02,-2.66,-66,1
1646234077,34.52,996.25,998.06,15,12.80,-2.46,-65,1
1646234377,33.43,996.23,998.04,15,12.74,-2.95,-67,1
1646234677,35.48,996.08,997.88,15,12.35,-2.49,-66,1
1646234977,34.34,996.06,997.87,15,12.02,-3.22,-66,1
1646235277,36.13,996.07,997.87,15,11.42,-3.07,-65,1
1646235577,37.65,996.07,997.88,15,10.18,-3.63,-64,1
1646235878,38.80,996.18,997.99,15,8.69,-4.56,-66,1
1646236178,40.65,996.09,997.90,15,7.47,-5.04,-65,1
1646236478,42.07,996.12,997.93,15,6.60,-5.38,-66,1
1646236778,42.74,996.13,997.94,15,6.07,-5.65,-65,1
1646237078,44.08,996.10,997.91,15,5.62,-5.65,-64,1
1646237378,43.60,996.08,997.89,15,5.23,-6.15,-63,1
1646237678,44.20,996.08,997.89,15,4.89,-6.28,-64,1
1646237978,44.88,995.99,997.80,15,4.58,-6.37,-65,1
1646238278,45.27,995.94,997.75,15,4.34,-6.47,-63,1
1646238578,45.19,995.98,997.79,15,4.10,-6.72,-63,1
1646238878,45.88,995.93,997.74,15,3.86,-6.74,-64,1
1646239178,46.33,995.96,997.77,15,3.69,-6.77,-65,1
1646239479,46.58,995.98,997.79,15,3.51,-6.86,-64,1
1646239779,47.55,995.95,997.76,15,3.30,-6.79,-64,1
1646240079,47.18,995.93,997.74,15,3.15,-7.03,-64,1
1646240379,47.52,995.93,997.74,15,3.01,-7.06,-64,1
1646240679,48.21,995.91,997.72,15,2.88,-7.00,-65,1
1646240979,48.41,995.88,997.68,15,2.76,-7.05,-64,1
1646241279,48.25,995.86,997.67,15,2.70,-7.15,-65,1
1646241579,48.42,995.81,997.61,15,2.59,-7.21,-64,1
1646241879,48.62,995.77,997.58,15,2.54,-7.20,-64,1
1646242179,48.43,995.77,997.58,15,2.42,-7.36,-64,1
1646242479,48.92,995.68,997.49,15,2.24,-7.40,-64,1
1646242779,49.30,995.66,997.47,15,2.18,-7.35,-64,1
1646243079,48.95,995.69,997.50,15,2.21,-7.42,-64,1
1646243379,49.24,995.72,997.53,15,2.00,-7.53,-65,1
1646243679,49.46,995.67,997.48,15,1.81,-7.65,-65,1
1646243980,49.65,995.63,997.43,15,1.66,-7.74,-67,1
1646244280,49.87,995.55,997.36,15,1.58,-7.76,-63,1
1646244580,49.85,995.52,997.32,15,1.47,-7.86,-66,1
1646244880,50.19,995.55,997.35,15,1.34,-7.90,-68,1
1646245180,50.28,995.53,997.34,15,1.25,-7.96,-67,1
1646245480,50.64,995.62,997.43,15,1.15,-7.96,-65,1
1646245780,50.87,995.60,997.41,15,1.09,-7.96,-65,1
1646246080,51.06,995.64,997.44,15,1.04,-7.96,-70,1
1646246380,51.25,995.68,997.49,15,1.00,-7.94,-66,1
1646246680,51.61,995.63,997.44,15,0.95,-7.90,-65,1
1646246980,51.63,995.60,997.41,15,0.87,-7.97,-62,1
1646247280,51.80,995.57,997.38,15,0.82,-7.97,-64,1
1646247581,51.86,995.52,997.33,15,0.77,-8.01,-61,1
1646247881,52.03,995.58,997.39,15,0.71,-8.02,-63,1
1646248181,52.24,995.50,997.31,15,0.65,-8.02,-66,1
1646248481,52.56,995.53,997.33,15,0.60,-7.99,-67,1
1646248781,52.87,995.50,997.31,15,0.52,-7.99,-63,1
1646249081,52.80,995.50,997.31,15,0.50,-8.03,-66,1
1646249381,53.46,995.45,997.26,15,0.45,-7.91,-64,1
1646249681,53.31,995.45,997.26,15,0.41,-7.99,-67,1
1646249981,53.66,995.42,997.23,15,0.40,-7.91,-67,1
1646250281,53.52,995.39,997.20,15,0.40,-7.94,-64,1
1646250581,53.72,995.36,997.17,15,0.39,-7.91,-64,1
1646250881,53.59,995.39,997.20,15,0.38,-7.95,-65,1
1646251182,53.71,995.38,997.18,15,0.38,-7.92,-65,1
1646251482,53.72,995.30,997.11,15,0.39,-7.91,-64,1
1646251782,53.82,995.21,997.02,15,0.37,-7.90,-64,1
1646252082,54.08,995.17,996.98,15,0.32,-7.89,-66,1
1646252382,54.06,995.18,996.99,15,0.25,-7.96,-64,1
1646252682,54.06,995.13,996.93,15,0.20,-8.00,-64,1
1646252982,54.14,995.13,996.94,15,0.15,-8.03,-64,1
1646253282,54.41,995.08,996.89,15,0.10,-8.01,-63,1
1646253582,54.26,995.05,996.86,15,0.07,-8.08,-65,1
1646253882,54.45,995.00,996.81,15,0.03,-8.07,-63,1
1646254182,54.63,995.03,996.84,15,-0.04,-8.09,-63,1
1646254482,54.63,995.01,996.81,15,-0.08,-8.13,-64,1
1646254782,54.43,994.97,996.78,15,-0.06,-8.16,-64,1
1646255082,54.41,995.00,996.81,15,-0.10,-8.20,-64,1
1646255383,54.49,994.95,996.76,15,-0.16,-8.24,-64,1
1646255683,54.58,994.83,996.64,15,-0.23,-8.28,-65,1
1646255983,54.61,994.84,996.64,15,-0.28,-8.32,-65,1
1646256283,54.74,994.82,996.62,15,-0.36,-8.36,-65,1
1646256583,54.97,994.79,996.60,15,-0.43,-8.38,-64,1
1646256883,55.19,994.74,996.55,15,-0.47,-8.36,-64,1
1646257183,55.41,994.74,996.55,15,-0.52,-8.36,-64,1
1646257483,55.60,994.78,996.59,15,-0.53,-8.32,-64,1
1646257783,55.51,994.76,996.57,15,-0.57,-8.38,-63,1
1646258083,55.70,994.82,996.63,15,-0.58,-8.35,-63,1
1646258383,55.82,994.75,996.56,15,-0.57,-8.31,-65,1
1646258683,55.82,994.74,996.55,15,-0.58,-8.32,-64,1
1646258984,56.01,994.77,996.58,15,-0.59,-8.29,-64,1
1646259284,56.08,994.70,996.51,15,-0.60,-8.28,-64,1
1646259584,56.06,994.62,996.43,15,-0.59,-8.28,-63,1
1646259884,56.11,994.59,996.40,15,-0.62,-8.29,-63,1
1646260184,56.24,994.58,996.39,15,-0.67,-8.31,-63,1
1646260484,56.35,994.59,996.39,15,-0.72,-8.33,-63,1
1646260784,56.37,994.50,996.31,15,-0.77,-8.37,-63,1
1646261084,56.35,994.48,996.28,15,-0.82,-8.42,-62,1
1646261384,56.47,994.36,996.17,15,-0.87,-8.44,-62,1
1646261684,56.70,994.43,996.24,15,-0.89,-8.41,-63,1
1646261984,56.66,994.33,996.14,15,-0.90,-8.43,-63,1
1646262285,56.71,994.24,996.05,15,-0.93,-8.45,-63,1
1646262585,56.75,994.22,996.02,15,-0.94,-8.44,-64,1
1646262885,56.80,994.16,995.97,15,-0.97,-8.46,-63,1
1646263185,56.87,994.17,995.98,15,-1.02,-8.50,-64,1
1646263485,56.45,994.12,995.93,15,-1.07,-8.64,-64,1
1646263785,57.18,994.15,995.96,15,-1.13,-8.53,-64,1
1646264085,57.95,994.16,995.97,15,-1.23,-8.45,-64,1
1646264385,57.89,994.23,996.03,15,-1.36,-8.59,-65,1
1646264685,58.04,994.20,996.01,15,-1.40,-8.59,-65,1
1646264985,57.77,994.10,995.90,15,-1.40,-8.65,-65,1
1646265285,57.96,994.12,995.93,15,-1.41,-8.62,-64,1
1646265585,58.17,994.09,995.90,15,-1.43,-8.59,-64,1
1646265885,57.89,994.10,995.91,15,-1.43,-8.65,-63,1
1646266185,57.55,994.10,995.91,15,-1.43,-8.73,-61,1
1646266486,58.57,994.16,995.96,15,-1.47,-8.54,-65,1
1646266786,58.22,994.10,995.91,15,-1.48,-8.63,-65,1
1646267086,58.29,993.99,995.80,15,-1.53,-8.66,-65,1
1646267386,58.38,993.94,995.75,15,-1.54,-8.65,-64,1
1646267686,58.38,993.91,995.72,15,-1.57,-8.68,-64,1
1646267986,58.70,993.80,995.61,15,-1.64,-8.67,-64,1
1646268286,58.74,993.70,995.51,15,-1.66,-8.68,-63,1
1646268586,59.07,993.56,995.37,15,-1.75,-8.69,-61,1
1646268886,59.93,993.54,995.34,15,-1.89,-8.64,-61,1
1646269186,59.67,993.46,995.26,15,-2.04,-8.84,-65,1
1646269486,59.65,993.46,995.27,15,-2.09,-8.89,-64,1
1646269786,60.36,993.37,995.17,15,-2.10,-8.75,-63,1
1646270086,60.82,993.36,995.17,15,-2.09,-8.64,-62,1
1646270386,60.65,993.32,995.13,15,-2.09,-8.68,-64,1
1646270686,60.19,993.33,995.14,15,-2.05,-8.74,-65,1
1646270987,60.39,993.34,995.15,15,-2.05,-8.70,-63,1
1646271287,60.22,993.25,995.06,15,-2.10,-8.78,-63,1
1646271587,60.42,993.27,995.08,15,-2.22,-8.85,-62,1
1646271887,61.05,993.25,995.05,15,-2.23,-8.73,-66,1
1646272188,61.46,993.15,994.96,15,-2.16,-8.58,-66,1
1646272488,61.02,993.12,994.93,15,-2.12,-8.63,-64,1
1646272788,60.54,993.07,994.88,15,-2.09,-8.70,-64,1
1646273088,60.45,993.02,994.83,15,-2.12,-8.75,-64,1
1646273388,60.73,993.01,994.81,15,-2.20,-8.77,-63,1
1646273688,61.06,993.01,994.81,15,-2.35,-8.84,-64,1
1646273988,61.46,992.93,994.74,15,-2.53,-8.93,-62,1
1646274288,61.69,992.91,994.72,15,-2.61,-8.95,-63,1
1646274588,61.63,992.88,994.69,15,-2.69,-9.04,-64,1
1646274888,61.81,992.81,994.62,15,-2.75,-9.06,-64,1
1646275189,62.07,992.78,994.59,15,-2.83,-9.08,-64,1
1646275489,62.83,992.73,994.54,15,-2.82,-8.92,-63,1
1646275789,62.72,992.70,994.51,15,-2.79,-8.91,-66,1
1646276089,62.50,992.67,994.48,15,-2.76,-8.93,-63,1
1646276389,62.38,992.60,994.41,15,-2.76,-8.95,-64,1
1646276689,62.42,992.56,994.37,15,-2.73,-8.92,-63,1
1646276989,62.12,992.55,994.36,15,-2.66,-8.91,-62,1
1646277289,62.18,992.46,994.27,15,-2.62,-8.86,-64,1
1646277589,61.93,992.41,994.21,15,-2.58,-8.88,-64,1
1646277889,63.16,992.41,994.22,15,-2.57,-8.62,-62,1
1646278189,62.28,992.45,994.26,15,-2.54,-8.77,-62,1
1646278489,61.88,992.37,994.18,15,-2.53,-8.84,-64,1
1646278789,62.19,992.34,994.14,15,-2.51,-8.76,-68,1
1646279089,62.66,992.32,994.12,15,-2.57,-8.72,-63,1
1646279390,62.50,992.27,994.07,15,-2.64,-8.82,-65,1
1646279690,62.59,992.20,994.01,15,-2.67,-8.83,-64,1
1646279990,62.53,992.17,993.98,15,-2.72,-8.89,-64,1
1646280290,63.00,992.14,993.94,15,-2.77,-8.84,-63,1
1646280590,62.96,992.20,994.00,15,-2.77,-8.85,-61,1
1646280890,62.75,992.11,993.92,15,-2.74,-8.86,-64,1
1646281190,63.44,992.00,993.81,15,-2.69,-8.67,-64,1
1646281490,63.08,992.03,993.84,15,-2.67,-8.73,-62,1
1646281790,63.15,992.04,993.84,15,-2.65,-8.69,-63,1
1646282090,63.14,991.96,993.77,15,-2.62,-8.67,-63,1
1646282390,63.54,991.88,993.69,15,-2.61,-8.58,-61,1
1646282690,63.25,991.85,993.66,15,-2.55,-8.58,-60,1
1646282990,63.59,991.62,993.42,15,-2.51,-8.47,-64,1
1646283291,64.67,991.50,993.31,15,-2.40,-8.15,-64,1
1646283591,63.42,991.47,993.27,15,-2.30,-8.31,-62,1
1646283891,62.70,991.45,993.26,15,-2.19,-8.35,-65,1
1646284191,62.49,991.43,993.24,15,-2.03,-8.24,-63,1
1646284491,62.15,991.34,993.15,15,-1.88,-8.17,-65,1
1646284791,62.45,991.26,993.07,15,-1.80,-8.03,-66,1
1646285091,61.98,991.30,993.11,15,-1.79,-8.12,-66,1
1646285391,62.26,991.38,993.19,15,-1.79,-8.06,-63,1
1646285692,61.93,991.49,993.29,15,-1.77,-8.11,-63,1
1646285992,61.73,991.49,993.30,15,-1.80,-8.18,-63,1
1646286292,61.90,991.48,993.29,15,-1.80,-8.14,-64,1
1646286592,61.92,991.54,993.35,15,-1.82,-8.16,-64,1
1646286892,62.03,991.53,993.33,15,-1.84,-8.15,-67,1
1646287192,62.34,991.49,993.30,15,-1.80,-8.05,-68,1
1646287492,62.75,991.43,993.24,15,-1.80,-7.97,-66,1
1646287793,62.76,991.50,993.30,15,-1.73,-7.90,-67,1
1646288093,62.19,991.47,993.28,15,-1.56,-7.85,-67,1
1646288393,61.75,991.47,993.28,15,-1.42,-7.81,-66,1
1646288693,61.81,991.41,993.22,15,-1.35,-7.73,-66,1
1646288993,61.39,991.42,993.23,15,-1.21,-7.69,-67,1
1646289293,61.76,991.52,993.33,15,-1.15,-7.55,-66,1
1646289594,61.32,991.46,993.27,15,-0.97,-7.48,-65,1
1646289894,60.91,991.55,993.36,15,-0.61,-7.22,-68,1
1646290194,60.41,991.46,993.27,15,-0.44,-7.17,-67,1
1646290494,60.30,991.39,993.19,15,-0.43,-7.18,-66,1
1646290794,60.20,991.48,993.28,15,-0.44,-7.21,-67,1
1646291094,60.10,991.48,993.29,15,-0.36,-7.16,-67,1
1646291394,59.78,991.43,993.24,15,-0.24,-7.11,-65,1
1646291694,59.62,991.48,993.28,15,-0.22,-7.13,-66,1
1646291994,59.50,991.42,993.23,15,-0.10,-7.04,-66,1
1646292294,59.12,991.42,993.23,15,0.02,-7.01,-66,1
1646292594,59.45,991.49,993.30,15,0.03,-6.93,-65,1
1646292894,59.33,991.40,993.20,15,0.06,-6.93,-64,1
1646293194,59.13,991.47,993.28,15,0.12,-6.92,-66,1
1646293494,59.57,991.36,993.17,15,0.16,-6.78,-66,1
1646293794,59.42,991.34,993.15,15,0.37,-6.62,-67,1
1646294095,58.92,991.45,993.26,15,0.58,-6.53,-66,1
1646294395,58.60,991.48,993.29,15,0.80,-6.39,-65,1
1646294695,58.34,991.43,993.24,15,1.07,-6.20,-65,1
1646294995,57.75,991.41,993.21,15,1.32,-6.10,-65,1
1646295295,57.26,991.37,993.18,15,1.50,-6.04,-67,1
1646295595,56.91,991.32,993.13,15,1.81,-5.83,-67,1
1646295895,56.26,991.33,993.14,15,2.13,-5.68,-70,1
1646296195,55.44,991.30,993.11,15,2.54,-5.49,-69,1
1646296495,54.51,991.26,993.07,15,2.96,-5.32,-69,1
1646296795,53.58,991.15,992.96,15,3.14,-5.37,-68,1
1646297095,52.90,991.14,992.94,15,3.21,-5.48,-69,1
1646297395,52.85,991.15,992.96,15,3.06,-5.63,-65,1
1646297695,52.79,991.11,992.91,15,3.09,-5.61,-66,1
1646297996,52.69,991.11,992.92,15,3.16,-5.58,-67,1
1646298296,52.81,991.04,992.85,15,3.25,-5.46,-66,1
1646298596,51.95,991.12,992.92,15,3.22,-5.71,-65,1
1646298896,52.77,991.12,992.92,15,3.04,-5.67,-65,1
1646299196,52.26,991.08,992.89,15,3.16,-5.68,-65,1
1646299496,52.61,991.06,992.87,15,3.41,-5.36,-65,1
1646299796,51.15,990.99,992.80,15,3.46,-5.69,-65,1
1646300096,49.96,991.01,992.81,15,3.59,-5.88,-65,1
1646300396,49.35,990.93,992.74,15,3.69,-5.94,-66,1
1646300696,49.94,990.89,992.70,15,3.77,-5.71,-66,1
1646300996,49.59,990.88,992.68,15,3.92,-5.67,-66,1
1646301296,49.55,990.93,992.74,15,4.08,-5.53,-67,1
1646301596,47.93,991.01,992.82,15,4.01,-6.03,-65,1
1646301896,47.66,990.99,992.80,15,3.92,-6.19,-66,1
1646302196,48.36,990.96,992.76,15,3.91,-6.01,-67,1
1646302497,47.74,990.94,992.75,15,3.94,-6.15,-67,1
1646302797,48.75,990.90,992.71,15,3.93,-5.88,-67,1
1646303097,48.34,990.94,992.74,15,4.02,-5.91,-66,1
1646303397,48.27,990.99,992.80,15,4.02,-5.93,-66,1
1646303697,49.71,990.92,992.73,15,4.10,-5.47,-66,1
1646303997,50.03,991.03,992.84,15,4.20,-5.29,-67,1
1646304297,50.89,990.99,992.80,15,4.05,-5.21,-66,1
1646304597,51.27,990.94,992.75,15,4.11,-5.05,-66,1
1646304897,50.90,990.92,992.72,15,4.23,-5.04,-66,1
1646305197,50.86,990.84,992.65,15,4.32,-4.96,-66,1
1646305497,50.86,991.01,992.82,15,4.38,-4.91,-66,1
1646305797,51.49,990.80,992.61,15,4.47,-4.66,-66,1
1646306097,50.30,990.86,992.67,15,4.94,-4.53,-67,1
1646306397,50.34,990.85,992.66,15,5.15,-4.33,-66,1
1646306697,50.12,990.70,992.51,15,5.35,-4.21,-67,1
1646306998,48.24,990.83,992.63,15,5.63,-4.45,-66,1
1646307298,48.28,990.80,992.61,15,5.80,-4.29,-65,1
1646307598,48.22,990.81,992.61,15,5.86,-4.25,-65,1
1646307898,48.20,990.77,992.57,15,6.07,-4.06,-65,1
1646308198,47.89,990.69,992.50,15,6.80,-3.47,-67,1
1646308498,47.52,990.65,992.46,15,6.91,-3.48,-64,1
1646308798,47.71,990.70,992.51,15,6.88,-3.45,-65,1
1646309098,48.21,990.67,992.48,15,6.68,-3.50,-67,1
1646309398,48.83,990.64,992.45,15,6.52,-3.47,-66,1
1646309698,49.33,990.66,992.47,15,6.22,-3.61,-65,1
1646309998,49.41,990.56,992.37,15,6.66,-3.19,-66,1
1646310298,48.70,990.69,992.50,15,7.19,-2.89,-67,1
1646310598,48.97,990.70,992.51,15,6.73,-3.24,-65,1
1646310898,50.83,990.78,992.59,15,5.83,-3.57,-65,1
1646311199,52.28,990.73,992.54,15,5.39,-3.61,-65,1
1646311499,52.94,990.84,992.65,15,4.98,-3.82,-66,1
1646311799,53.72,990.84,992.64,15,4.73,-3.86,-66,1
1646312099,55.24,990.82,992.63,15,4.22,-3.96,-66,1
1646312399,56.80,990.96,992.76,15,3.84,-3.95,-66,1
1646312699,57.91,990.94,992.75,15,3.39,-4.11,-66,1
1646312999,59.16,990.96,992.77,15,3.08,-4.12,-66,1
1646313299,59.43,990.97,992.78,15,2.79,-4.33,-66,1
1646313599,60.28,991.04,992.85,15,2.72,-4.21,-66,1
1646313899,59.96,991.02,992.82,15,2.69,-4.31,-66,1
1646314199,60.37,991.03,992.84,15,2.64,-4.26,-68,1
1646314499,60.47,991.05,992.86,15,2.70,-4.19,-68,1
1646314799,59.89,990.97,992.78,15,2.76,-4.26,-66,1
1646315099,60.37,991.00,992.80,15,2.66,-4.25,-68,1
1646315399,61.79,991.03,992.83,15,2.53,-4.06,-68,1
1646315699,61.97,990.93,992.74,15,2.35,-4.19,-68,1
1646316000,62.33,990.91,992.72,15,2.17,-4.28,-69,1
1646316300,62.57,990.92,992.73,15,2.08,-4.32,-68,1
1646316600,63.14,990.93,992.74,15,2.03,-4.25,-72,1
1646316900,62.26,990.93,992.73,15,2.03,-4.43,-68,1
1646317200,62.34,990.85,992.66,15,1.98,-4.46,-68,1
1646317500,62.23,990.89,992.69,15,1.85,-4.61,-68,1
1646317800,62.10,990.89,992.70,15,1.88,-4.61,-68,1
1646318100,61.71,990.80,992.61,15,1.94,-4.64,-67,1
1646318400,62.04,990.84,992.64,15,1.82,-4.68,-66,1
1646318700,61.56,990.86,992.67,15,1.73,-4.87,-67,1
1646319000,61.04,990.87,992.67,15,1.62,-5.08,-67,1
1646319300,62.02,990.77,992.57,15,1.43,-5.05,-67,1
1646319600,63.15,990.83,992.63,15,1.31,-4.93,-67,1
1646319900,63.51,990.86,992.67,15,1.13,-5.02,-63,1
1646320200,63.39,990.89,992.69,15,1.05,-5.13,-66,1
1646320500,63.32,990.95,992.76,15,1.03,-5.16,-66,1
1646320801,63.53,990.97,992.78,15,0.90,-5.24,-70,1
1646321101,64.51,991.02,992.83,15,0.88,-5.06,-69,1
1646321401,64.17,991.03,992.84,15,0.71,-5.29,-67,1
1646321701,64.19,991.06,992.86,15,0.61,-5.38,-66,1
1646322001,64.64,991.04,992.85,15,0.54,-5.35,-68,1
1646322301,64.59,991.03,992.84,15,0.43,-5.47,-66,1
1646322601,64.03,991.08,992.89,15,0.44,-5.57,-67,1
1646322901,64.44,991.10,992.91,15,0.49,-5.44,-65,1
1646323201,63.96,991.16,992.97,15,0.50,-5.53,-66,1
1646323501,64.16,991.22,993.02,15,0.63,-5.37,-66,1
1646323801,64.17,991.23,993.04,15,0.76,-5.24,-64,1
1646324101,64.81,991.26,993.07,15,0.82,-5.05,-65,1
1646324401,63.33,991.26,993.06,15,0.81,-5.37,-63,1
1646324701,64.75,991.27,993.08,15,0.68,-5.20,-64,1
1646325002,65.08,991.27,993.08,15,0.65,-5.16,-64,1
1646325302,64.60,991.26,993.07,15,0.55,-5.35,-64,1
1646325602,64.79,991.35,993.15,15,0.53,-5.33,-64,1
1646325902,65.64,991.39,993.20,15,0.51,-5.18,-66,1
1646326202,64.93,991.39,993.20,15,0.56,-5.28,-65,1
1646326502,65.61,991.42,993.23,15,0.53,-5.17,-66,1
1646326802,65.75,991.46,993.27,15,0.48,-5.19,-65,1
1646327102,65.77,991.55,993.35,15,0.49,-5.17,-64,1
1646327402,64.97,991.52,993.33,15,0.41,-5.41,-65,1
1646327702,64.53,991.51,993.32,15,0.47,-5.44,-65,1
1646328002,64.91,991.44,993.24,15,0.56,-5.28,-65,1
1646328303,64.82,991.43,993.24,15,0.60,-5.26,-63,1
1646328603,64.91,991.45,993.25,15,0.61,-5.23,-66,1
1646328903,64.13,991.43,993.24,15,0.69,-5.31,-63,1
1646329203,63.74,991.45,993.25,15,0.74,-5.35,-68,1
1646329503,64.05,991.47,993.28,15,0.83,-5.20,-64,1
1646329803,63.76,991.37,993.18,15,0.95,-5.14,-71,1
1646330103,63.94,991.49,993.30,15,1.04,-5.02,-67,1
1646330403,63.27,991.54,993.35,15,1.10,-5.10,-64,1
1646330703,63.31,991.60,993.41,15,1.12,-5.08,-64,1
1646331004,63.93,991.65,993.46,15,1.11,-4.96,-68,1
1646331304,64.16,991.74,993.54,15,1.09,-4.93,-66,1
1646331604,63.78,991.73,993.54,15,1.06,-5.04,-63,1
1646331904,64.52,991.82,993.63,15,1.00,-4.94,-71,1
1646332204,65.04,991.90,993.70,15,0.90,-4.93,-64,1
1646332504,65.41,991.94,993.74,15,0.82,-4.93,-67,1
1646332804,65.45,991.93,993.73,15,0.79,-4.95,-68,1
1646333104,65.18,991.95,993.76,15,0.77,-5.02,-67,1
1646333404,65.41,991.95,993.76,15,0.82,-4.93,-67,1
1646333704,65.00,992.01,993.82,15,0.87,-4.97,-62,1
1646334004,65.41,992.03,993.83,15,0.86,-4.89,-68,1
1646334304,66.23,992.02,993.83,15,0.84,-4.75,-63,1
1646334604,65.54,992.01,993.82,15,0.84,-4.89,-63,1
1646334904,65.88,992.01,993.82,15,0.80,-4.86,-64,1
1646335204,66.04,991.95,993.76,15,0.76,-4.86,-64,1
1646335505,66.19,992.05,993.86,15,0.73,-4.86,-66,1
1646335805,67.62,991.99,993.80,15,0.67,-4.63,-67,1
1646336105,68.46,991.97,993.77,15,0.62,-4.52,-66,1
1646336405,67.38,992.09,993.90,15,0.66,-4.69,-65,1
1646336705,67.00,992.14,993.95,15,0.67,-4.76,-64,1
1646337005,66.88,992.13,993.94,15,0.67,-4.78,-64,1
1646337305,68.07,992.02,993.83,15,0.67,-4.55,-66,1
1646337605,67.53,992.08,993.88,15,0.66,-4.66,-63,1
1646337905,67.19,992.09,993.90,15,0.68,-4.71,-65,1
1646338205,68.73,992.08,993.89,15,0.66,-4.43,-63,1
1646338505,68.33,991.99,993.80,15,0.64,-4.52,-65,1
1646338805,69.55,991.94,993.74,15,0.57,-4.36,-64,1
1646339105,69.23,992.11,993.92,15,0.58,-4.41,-63,1
1646339405,68.47,992.12,993.93,15,0.58,-4.55,-64,1
1646339705,68.83,992.18,993.99,15,0.60,-4.46,-64,1
1646340006,68.95,992.11,993.91,15,0.64,-4.40,-61,1
1646340306,68.39,992.10,993.91,15,0.70,-4.45,-64,1
1646340606,68.75,992.06,993.87,15,0.78,-4.31,-66,1
1646340906,69.81,992.05,993.86,15,0.85,-4.04,-70,1
1646341206,69.40,991.99,993.80,15,0.89,-4.08,-65,1
1646341506,68.73,991.99,993.80,15,0.91,-4.19,-67,1
1646341806,68.51,992.05,993.85,15,0.99,-4.15,-64,1
1646342106,68.80,991.98,993.79,15,1.03,-4.06,-65,1
1646342406,68.11,992.05,993.86,15,1.09,-4.13,-67,1
1646342706,68.49,991.95,993.76,15,1.12,-4.03,-65,1
1646343006,68.23,991.90,993.71,15,1.14,-4.06,-65,1
1646343306,68.44,991.94,993.75,15,1.15,-4.01,-67,1
1646343606,68.43,991.95,993.75,15,1.19,-3.98,-66,1
1646343907,69.19,991.85,993.66,15,1.24,-3.78,-65,1
1646344207,68.17,991.83,993.64,15,1.23,-3.99,-66,1
1646344507,68.50,991.86,993.67,15,1.35,-3.81,-67,1
1646344807,67.80,991.87,993.68,15,1.44,-3.86,-66,1
1646345107,68.09,991.86,993.67,15,1.46,-3.78,-67,1
1646345407,69.13,991.86,993.67,15,1.42,-3.62,-64,1
1646345707,68.30,991.88,993.69,15,1.37,-3.83,-65,1
1646346007,68.54,991.80,993.61,15,1.41,-3.74,-70,1
1646346307,69.26,991.82,993.63,15,1.34,-3.67,-63,1
1646346607,68.59,991.79,993.60,15,1.32,-3.82,-64,1
1646346907,68.27,991.74,993.55,15,1.40,-3.81,-68,1
1646347208,68.47,991.72,993.53,15,1.39,-3.78,-66,1
1646347508,68.92,991.69,993.49,15,1.28,-3.80,-65,1
1646347808,69.12,991.70,993.51,15,1.28,-3.76,-67,1
1646348108,68.81,991.67,993.47,15,1.27,-3.83,-66,1
1646348408,70.76,991.67,993.48,15,1.26,-3.46,-68,1
1646348708,70.50,991.71,993.52,15,1.01,-3.75,-69,1
1646349008,71.51,991.68,993.48,15,0.85,-3.72,-67,1
1646349308,71.57,991.65,993.46,15,0.76,-3.79,-69,1
1646349608,71.56,991.64,993.45,15,0.69,-3.86,-68,1
1646349908,71.34,991.68,993.48,15,0.59,-4.00,-65,1
1646350208,70.83,991.58,993.39,15,0.63,-4.06,-65,1
1646350508,71.09,991.60,993.41,15,0.81,-3.83,-65,1
1646350808,70.96,991.59,993.39,15,0.86,-3.81,-66,1
1646351108,70.41,991.63,993.43,15,0.88,-3.89,-65,1
1646351408,70.97,991.66,993.47,15,0.80,-3.87,-66,1
1646351709,70.82,991.70,993.50,15,0.91,-3.79,-66,1
1646352009,71.17,991.67,993.48,15,0.96,-3.67,-66,1
1646352309,71.28,991.68,993.49,15,0.95,-3.66,-66,1
1646352609,71.69,991.70,993.50,15,0.96,-3.58,-66,1
1646352909,71.48,991.70,993.51,15,0.95,-3.63,-68,1
1646353209,72.53,991.65,993.45,15,0.91,-3.47,-63,1
1646353509,71.57,991.65,993.46,15,0.92,-3.64,-63,1
1646353809,71.58,991.63,993.44,15,0.96,-3.60,-63,1
1646354109,71.48,991.65,993.46,15,1.02,-3.56,-66,1
1646354409,71.57,991.71,993.51,15,1.02,-3.54,-65,1
1646354709,71.33,991.64,993.45,15,1.07,-3.54,-66,1
1646355009,72.26,991.61,993.41,15,1.05,-3.38,-66,1
1646355310,72.44,991.60,993.41,15,1.06,-3.34,-65,1
1646355610,73.47,991.62,993.43,15,1.05,-3.16,-69,1
1646355910,71.90,991.61,993.42,15,1.10,-3.40,-65,1
1646356210,73.72,991.62,993.43,15,1.05,-3.12,-64,1
1646356510,73.14,991.62,993.43,15,1.01,-3.26,-64,1
1646356810,73.08,991.62,993.43,15,1.03,-3.25,-65,1
1646357110,74.02,991.63,993.44,15,0.99,-3.12,-67,1
1646357410,73.94,991.68,993.49,15,1.03,-3.09,-65,1
1646357710,74.55,991.62,993.43,15,1.06,-2.96,-65,1
1646358010,73.33,991.62,993.43,15,1.10,-3.14,-66,1
1646358310,73.74,991.64,993.45,15,1.18,-2.99,-67,1
1646358610,73.24,991.53,993.34,15,1.21,-3.05,-63,1
1646358910,73.69,991.51,993.32,15,1.24,-2.94,-63,1
1646359210,73.01,991.51,993.32,15,1.27,-3.03,-61,1
1646359511,72.79,991.52,993.33,15,1.33,-3.02,-69,1
1646359811,73.33,991.53,993.34,15,1.34,-2.91,-68,1
1646360111,74.33,991.53,993.34,15,1.33,-2.73,-70,1
1646360411,73.65,991.53,993.34,15,1.29,-2.90,-70,1
1646360711,74.86,991.53,993.34,15,1.31,-2.66,-67,1
1646361011,73.69,991.56,993.36,15,1.27,-2.91,-67,1
1646361311,76.45,991.59,993.39,15,1.21,-2.47,-65,1
1646361611,74.82,991.63,993.43,15,1.20,-2.77,-65,1
1646361911,74.39,991.67,993.48,15,1.24,-2.81,-63,1
1646362211,74.04,991.67,993.47,15,1.25,-2.86,-66,1
1646362511,73.88,991.70,993.50,15,1.31,-2.83,-64,1
1646362811,73.56,991.70,993.51,15,1.38,-2.83,-67,1
1646363111,73.80,991.67,993.48,15,1.45,-2.71,-64,1
1646363411,73.65,991.68,993.48,15,1.49,-2.70,-63,1
1646363711,74.39,991.65,993.45,15,1.52,-2.54,-69,1
1646364012,75.74,991.67,993.48,15,1.51,-2.31,-62,1
1646364312,74.87,991.64,993.44,15,1.49,-2.48,-63,1
1646364612,75.36,991.68,993.49,15,1.51,-2.37,-67,1
1646364912,75.47,991.61,993.42,15,1.50,-2.36,-64,1
1646365212,75.12,991.65,993.46,15,1.53,-2.40,-65,1
1646365512,75.77,991.68,993.48,15,1.54,-2.27,-63,1
1646365812,75.27,991.73,993.53,15,1.54,-2.36,-65,1
1646366112,75.79,991.75,993.56,15,1.53,-2.28,-64,1
1646366412,76.13,991.74,993.55,15,1.52,-2.23,-63,1
1646366712,75.20,991.73,993.54,15,1.50,-2.41,-64,1
1646367012,75.11,991.73,993.54,15,1.54,-2.39,-66,1
1646367312,76.24,991.79,993.59,15,1.51,-2.22,-64,1
1646367612,75.58,991.80,993.61,15,1.44,-2.40,-62,1
1646367912,75.57,991.84,993.64,15,1.46,-2.39,-67,1
1646368213,76.07,991.84,993.65,15,1.52,-2.24,-66,1
1646368513,76.17,991.89,993.69,15,1.49,-2.25,-62,1
1646368813,75.94,991.89,993.70,15,1.50,-2.28,-66,1
1646369113,76.54,991.89,993.70,15,1.49,-2.18,-65,1
1646369413,77.02,991.89,993.69,15,1.47,-2.12,-67,1
1646369713,76.43,991.91,993.72,15,1.41,-2.28,-61,1
1646370013,76.56,991.89,993.70,15,1.40,-2.27,-62,1
1646370313,76.86,991.91,993.72,15,1.42,-2.20,-62,1
1646370613,77.47,991.92,993.73,15,1.45,-2.06,-72,1
1646370913,77.14,991.98,993.79,15,1.50,-2.07,-70,1
1646371213,77.06,991.95,993.76,15,1.52,-2.06,-63,1
1646371513,76.93,992.02,993.82,15,1.51,-2.10,-63,1
1646371814,77.43,992.04,993.85,15,1.49,-2.03,-65,1
1646372114,77.24,992.11,993.92,15,1.44,-2.11,-67,1
1646372414,77.47,992.18,993.99,15,1.44,-2.07,-66,1
1646372714,77.27,992.25,994.06,15,1.45,-2.09,-64,1
1646373014,78.16,992.25,994.06,15,1.44,-1.95,-66,1
1646373314,77.18,992.31,994.12,15,1.39,-2.17,-65,1
1646373614,77.32,992.26,994.07,15,1.46,-2.08,-64,1
1646373914,77.11,992.29,994.10,15,1.47,-2.10,-63,1
1646374214,76.35,992.29,994.10,15,1.50,-2.21,-63,1
1646374514,75.90,992.35,994.15,15,1.61,-2.18,-64,1
1646374814,75.74,992.35,994.16,15,1.66,-2.16,-64,1
1646375114,75.40,992.49,994.30,15,1.77,-2.12,-64,1
1646375415,76.09,992.61,994.41,15,1.88,-1.88,-67,1
1646375715,75.78,992.61,994.42,15,1.84,-1.98,-65,1
1646376015,76.46,992.71,994.51,15,1.81,-1.89,-67,1
1646376315,76.26,992.76,994.57,15,1.75,-1.98,-64,1
1646376615,76.59,992.84,994.65,15,1.63,-2.04,-65,1
1646376915,76.80,992.88,994.69,15,1.61,-2.02,-63,1
1646377215,77.73,992.89,994.70,15,1.56,-1.91,-66,1
1646377515,76.96,992.87,994.67,15,1.53,-2.07,-65,1
1646377815,76.99,992.94,994.75,15,1.60,-2.00,-70,1
1646378115,76.34,992.95,994.76,15,1.67,-2.04,-67,1
1646378415,76.54,992.92,994.73,15,1.69,-1.99,-68,1
1646378715,76.06,992.97,994.78,15,1.78,-1.99,-68,1
1646379015,76.02,992.98,994.79,15,1.93,-1.85,-68,1
1646379316,75.97,993.06,994.87,15,1.93,-1.86,-68,1
1646379616,75.68,993.06,994.87,15,2.03,-1.81,-65,1
1646379916,75.78,993.11,994.92,15,2.09,-1.74,-67,1
1646380216,74.71,993.20,995.01,15,2.18,-1.84,-66,1
1646380516,75.22,993.20,995.01,15,2.37,-1.56,-65,1
1646380816,74.33,993.27,995.08,15,2.45,-1.65,-68,1
1646381116,74.47,993.23,995.03,15,2.52,-1.56,-69,1
1646381416,73.86,993.32,995.12,15,2.52,-1.67,-69,1
1646381716,73.51,993.32,995.13,15,2.78,-1.48,-66,1
1646382016,73.09,993.33,995.14,15,2.95,-1.40,-69,1
1646382316,72.60,993.39,995.20,15,3.23,-1.22,-67,1
1646382616,71.95,993.35,995.16,15,3.43,-1.15,-67,1
1646382916,72.40,993.44,995.25,15,3.47,-1.02,-67,1
1646383216,72.00,993.51,995.31,15,3.41,-1.16,-69,1
1646383516,71.70,993.53,995.33,15,3.40,-1.22,-65,1
1646383817,71.53,993.61,995.42,15,3.42,-1.24,-67,1
1646384117,71.43,993.61,995.42,15,3.39,-1.28,-69,1
1646384417,71.90,993.62,995.43,15,3.41,-1.18,-66,1
1646384717,71.25,993.56,995.37,15,3.56,-1.15,-66,1
1646385017,70.30,993.59,995.40,15,3.72,-1.18,-67,1
1646385317,70.24,993.63,995.43,15,3.80,-1.12,-67,1
1646385617,69.28,993.70,995.51,15,4.15,-0.97,-68,1
1646385917,68.69,993.75,995.56,15,4.29,-0.95,-66,1
1646386217,68.29,993.73,995.54,15,4.49,-0.84,-68,1
1646386517,68.40,993.73,995.54,15,4.68,-0.64,-67,1
1646386817,67.95,993.78,995.59,15,4.92,-0.50,-66,1
1646387117,67.04,993.80,995.61,15,4.91,-0.69,-69,1
1646387417,67.51,993.79,995.59,15,4.66,-0.83,-65,1
1646387717,67.82,993.87,995.68,15,4.48,-0.94,-67,1
1646388018,68.25,993.87,995.68,15,4.35,-0.98,-67,1
1646388318,68.72,993.81,995.61,15,4.34,-0.90,-66,1
1646388618,68.65,993.81,995.61,15,4.26,-0.99,-65,1
1646388918,68.50,993.79,995.60,15,4.22,-1.06,-67,1
1646389218,68.52,993.78,995.59,15,4.41,-0.87,-69,1
1646389518,68.20,993.76,995.56,15,4.60,-0.75,-70,1
1646389818,67.79,993.79,995.59,15,4.89,-0.56,-67,1
1646390118,67.88,993.74,995.55,15,5.23,-0.21,-67,1
1646390418,66.89,993.70,995.50,15,5.39,-0.26,-70,1
1646390718,66.16,993.72,995.53,15,5.30,-0.50,-69,1
1646391018,66.73,993.70,995.50,15,5.03,-0.64,-67,1
1646391318,65.90,993.73,995.54,15,5.06,-0.78,-66,1
1646391618,66.18,993.66,995.47,15,5.01,-0.77,-67,1
1646391919,66.91,993.77,995.58,15,4.94,-0.69,-68,1
1646392219,66.68,993.78,995.58,15,4.98,-0.70,-65,1
1646392519,66.62,993.75,995.55,15,4.95,-0.74,-68,1
1646392819,66.61,993.78,995.59,15,4.94,-0.75,-67,1
1646393119,67.49,993.87,995.67,15,4.61,-0.89,-69,1
1646393419,68.42,993.91,995.72,15,4.35,-0.95,-66,1
1646393719,68.49,993.86,995.67,15,4.22,-1.06,-65,1
1646394019,68.91,993.90,995.71,15,4.20,-1.00,-67,1
1646394319,69.57,993.88,995.69,15,4.04,-1.02,-67,1
1646394619,69.90,993.97,995.78,15,3.83,-1.16,-66,1
1646394919,70.65,994.01,995.81,15,3.59,-1.24,-64,1
1646395219,71.38,994.03,995.83,15,3.50,-1.19,-67,1
1646395519,70.89,994.02,995.83,15,3.43,-1.35,-66,1
1646395819,71.87,994.01,995.82,15,3.36,-1.23,-67,1
1646396119,70.96,993.98,995.78,15,3.41,-1.35,-68,1
1646396420,71.14,993.95,995.75,15,3.45,-1.28,-68,1
1646396720,71.78,993.95,995.76,15,3.42,-1.19,-67,1
1646397020,70.90,993.93,995.73,15,3.53,-1.25,-68,1
1646397320,70.48,993.89,995.70,15,3.83,-1.04,-67,1
1646397620,69.58,993.91,995.71,15,4.03,-1.03,-68,1
1646397920,69.17,994.02,995.83,15,3.98,-1.16,-66,1
1646398220,69.91,993.99,995.80,15,3.76,-1.22,-67,1
1646398520,69.81,994.07,995.88,15,3.68,-1.32,-67,1
1646398820,70.51,994.02,995.82,15,3.52,-1.34,-69,1
1646399120,70.72,994.09,995.90,15,3.35,-1.46,-68,1
1646399420,70.26,994.09,995.90,15,3.23,-1.66,-67,1
1646399720,71.43,994.02,995.82,15,3.30,-1.37,-68,1
1646400020,70.93,994.11,995.91,15,3.34,-1.43,-66,1
1646400320,71.04,994.08,995.89,15,3.45,-1.30,-67,1
1646400621,70.32,993.97,995.78,15,3.63,-1.27,-67,1
1646400921,69.30,993.94,995.75,15,3.88,-1.22,-69,1
1646401221,68.89,993.89,995.70,15,4.07,-1.12,-68,1
1646401521,68.11,993.89,995.70,15,4.22,-1.14,-66,1
1646401821,67.70,993.93,995.74,15,4.29,-1.15,-66,1
1646402121,66.96,993.93,995.74,15,4.46,-1.14,-67,1
1646402421,66.46,993.91,995.71,15,4.67,-1.04,-68,1
1646402721,67.12,993.94,995.75,15,4.52,-1.05,-66,1
1646403021,68.58,993.92,995.72,15,4.60,-0.68,-65,1
1646403321,66.66,993.99,995.80,15,4.50,-1.16,-63,1
1646403621,67.06,993.99,995.80,15,4.34,-1.23,-66,1
1646403921,67.69,993.97,995.78,15,4.14,-1.30,-69,1
1646404221,67.70,993.95,995.75,15,4.08,-1.35,-65,1
1646404521,68.05,993.92,995.73,15,4.00,-1.36,-61,1
1646404821,68.37,993.93,995.74,15,3.97,-1.32,-69,1
1646405122,66.12,993.90,995.71,15,5.39,-0.42,-66,1
1646405422,63.36,993.87,995.68,15,6.67,0.21,-66,1
1646405722,60.85,993.90,995.71,15,7.38,0.32,-63,1
1646406022,60.83,993.95,995.75,15,8.02,0.92,-68,1
1646406322,59.02,993.96,995.76,15,8.40,0.86,-68,1
1646406622,59.34,994.01,995.81,15,7.62,0.20,-66,1
1646406922,61.61,994.03,995.84,15,6.79,-0.06,-65,1
1646407222,63.09,994.13,995.93,15,6.12,-0.37,-65,1
1646407522,63.63,994.16,995.96,15,5.70,-0.66,-64,1
1646407822,65.10,994.15,995.96,15,5.03,-0.98,-68,1
1646408122,66.03,994.20,996.01,15,4.66,-1.14,-66,1
1646408422,66.91,994.22,996.02,15,4.35,-1.25,-67,1
1646408722,67.41,994.23,996.04,15,4.19,-1.31,-66,1
1646409023,67.48,994.31,996.11,15,4.06,-1.42,-65,1
1646409323,67.70,994.34,996.15,15,4.02,-1.41,-65,1
1646409623,67.88,994.40,996.20,15,3.96,-1.43,-65,1
1646409923,68.30,994.34,996.15,15,3.87,-1.43,-64,1
1646410223,68.47,994.39,996.20,15,3.77,-1.50,-65,1
1646410523,68.67,994.46,996.27,15,3.76,-1.46,-65,1
1646410823,68.76,994.47,996.28,15,3.76,-1.45,-65,1
1646411123,69.18,994.50,996.30,15,3.70,-1.42,-65,1
1646411423,68.80,994.55,996.35,15,3.72,-1.48,-63,1
1646411723,69.05,994.58,996.38,15,3.71,-1.44,-64,1
1646412023,69.02,994.58,996.39,15,3.70,-1.45,-64,1
1646412323,69.61,994.61,996.41,15,3.67,-1.37,-64,1
1646412623,69.14,994.66,996.47,15,3.63,-1.50,-64,1
1646412923,69.50,994.73,996.54,15,3.56,-1.49,-63,1
1646413224,69.43,994.75,996.56,15,3.48,-1.58,-64,1
1646413524,69.50,994.74,996.55,15,3.43,-1.62,-63,1
1646413824,69.72,994.81,996.62,15,3.42,-1.58,-64,1
1646414124,69.71,994.82,996.62,15,3.37,-1.64,-64,1
1646414424,69.56,994.81,996.61,15,3.33,-1.70,-64,1
1646414724,69.53,994.82,996.63,15,3.33,-1.71,-64,1
1646415024,68.98,994.86,996.67,15,3.36,-1.79,-63,1
1646415324,69.40,994.88,996.68,15,3.35,-1.71,-64,1
1646415624,69.38,994.88,996.69,15,3.33,-1.74,-65,1
1646415924,69.24,994.94,996.75,15,3.35,-1.75,-65,1
1646416224,69.35,994.98,996.78,15,3.31,-1.76,-65,1
1646416524,69.38,995.00,996.81,15,3.30,-1.77,-65,1
1646416824,69.41,994.98,996.78,15,3.32,-1.74,-64,1
1646417124,69.44,994.97,996.78,15,3.27,-1.78,-62,1
1646417425,69.26,994.96,996.77,15,3.27,-1.82,-63,1
1646417725,69.53,994.97,996.78,15,3.29,-1.75,-66,1
1646418025,69.60,994.95,996.76,15,3.29,-1.73,-63,1
1646418325,69.54,994.85,996.65,15,3.19,-1.84,-64,1
1646418625,69.67,994.89,996.70,15,3.16,-1.84,-64,1
1646418925,69.72,994.88,996.69,15,3.18,-1.82,-66,1
1646419225,70.11,994.91,996.71,15,3.22,-1.70,-63,1
1646419525,69.92,994.90,996.71,15,3.24,-1.72,-66,1
1646419825,70.50,994.95,996.76,15,3.24,-1.61,-64,1
1646420125,70.94,995.00,996.80,15,3.10,-1.66,-62,1
1646420425,71.07,994.96,996.77,15,2.96,-1.77,-63,1
1646420725,71.93,995.02,996.83,15,2.85,-1.71,-64,1
1646421025,72.21,995.00,996.81,15,2.77,-1.73,-66,1
1646421325,72.26,994.99,996.80,15,2.69,-1.80,-66,1
1646421625,72.69,995.06,996.87,15,2.61,-1.80,-66,1
1646421926,72.11,995.12,996.92,15,2.61,-1.91,-65,1
1646422226,72.28,995.12,996.93,15,2.67,-1.82,-66,1
1646422526,72.19,995.11,996.92,15,2.64,-1.86,-63,1
1646422826,72.55,995.16,996.96,15,2.62,-1.82,-62,1
1646423126,71.81,995.15,996.95,15,2.59,-1.98,-64,1
1646423426,71.72,995.23,997.03,15,2.59,-2.00,-63,1
1646423726,71.59,995.28,997.08,15,2.59,-2.03,-63,1
1646424026,71.63,995.27,997.07,15,2.58,-2.03,-66,1
1646424326,72.02,995.24,997.04,15,2.53,-2.00,-63,1
1646424626,71.08,995.27,997.08,15,2.49,-2.22,-65,1
1646424926,70.85,995.33,997.13,15,2.51,-2.24,-68,1
1646425226,71.01,995.33,997.13,15,2.46,-2.26,-64,1
1646425526,70.50,995.26,997.07,15,2.43,-2.39,-62,1
1646425827,70.42,995.06,996.86,15,2.40,-2.43,-66,1
1646426127,70.65,995.26,997.06,15,2.38,-2.41,-68,1
1646426427,70.19,995.37,997.17,15,2.30,-2.57,-66,1
1646426727,69.90,995.43,997.23,15,2.22,-2.70,-67,1
1646427027,69.91,995.39,997.20,15,2.22,-2.70,-68,1
1646427327,70.25,995.39,997.20,15,2.21,-2.65,-68,1
1646427627,69.93,995.46,997.27,15,2.17,-2.75,-68,1
1646427927,69.58,995.46,997.27,15,2.18,-2.80,-68,1
1646428227,69.55,995.43,997.24,15,2.19,-2.80,-67,1
1646428527,68.88,995.42,997.22,15,2.15,-2.97,-66,1
1646428827,69.09,995.40,997.21,15,2.10,-2.98,-67,1
1646429127,68.83,995.36,997.17,15,2.01,-3.11,-67,1
1646429427,68.96,995.39,997.20,15,1.90,-3.19,-69,1
1646429727,68.72,995.42,997.22,15,1.85,-3.29,-66,1
1646430027,68.80,995.47,997.28,15,1.86,-3.26,-66,1
1646430327,68.69,995.47,997.28,15,1.90,-3.25,-66,1
1646430628,68.40,995.53,997.34,15,1.90,-3.30,-68,1
1646430928,68.70,995.51,997.32,15,1.87,-3.27,-67,1
1646431228,68.70,995.51,997.32,15,1.87,-3.27,-65,1
1646431528,68.99,995.54,997.35,15,1.86,-3.23,-66,1
1646431828,69.22,995.52,997.33,15,1.84,-3.20,-64,1
1646432128,69.58,995.59,997.40,15,1.80,-3.17,-66,1
1646432428,69.72,995.53,997.34,15,1.72,-3.22,-65,1
1646432728,69.96,995.52,997.32,15,1.61,-3.28,-65,1
1646433028,70.39,995.58,997.38,15,1.47,-3.33,-66,1
1646433328,70.42,995.64,997.45,15,1.40,-3.39,-65,1
1646433628,70.80,995.63,997.44,15,1.29,-3.43,-65,1
1646433928,71.01,995.65,997.46,15,1.19,-3.48,-65,1
1646434228,70.98,995.62,997.42,15,1.10,-3.57,-65,1
1646434528,71.49,995.62,997.43,15,1.01,-3.57,-66,1
1646434829,71.67,995.59,997.40,15,0.95,-3.59,-64,1
1646435129,72.24,995.57,997.37,15,0.88,-3.55,-64,1
1646435429,72.14,995.57,997.38,15,0.84,-3.61,-63,1
1646435729,71.69,995.61,997.42,15,0.85,-3.68,-67,1
1646436029,71.97,995.59,997.40,15,0.82,-3.66,-67,1
1646436329,71.74,995.65,997.46,15,0.81,-3.71,-65,1
1646436629,71.93,995.68,997.49,15,0.78,-3.71,-66,1
1646436929,72.11,995.70,997.51,15,0.75,-3.70,-63,1
1646437229,72.11,995.64,997.44,15,0.72,-3.73,-66,1
1646437529,72.18,995.60,997.40,15,0.69,-3.75,-66,1
1646437829,72.01,995.56,997.37,15,0.66,-3.81,-66,1
1646438129,72.12,995.50,997.31,15,0.60,-3.84,-66,1
1646438429,72.28,995.52,997.33,15,0.57,-3.84,-65,1
1646438730,72.28,995.51,997.32,15,0.50,-3.91,-64,1
1646439030,72.43,995.57,997.37,15,0.42,-3.96,-66,1
1646439330,72.74,995.57,997.38,15,0.32,-4.00,-65,1
1646439630,72.93,995.58,997.39,15,0.22,-4.06,-65,1
1646439930,73.52,995.60,997.41,15,0.16,-4.01,-64,1
1646440230,74.00,995.58,997.39,15,0.18,-3.91,-64,1
1646440530,74.18,995.65,997.45,15,0.27,-3.79,-64,1
1646440830,73.83,995.67,997.47,15,0.34,-3.78,-64,1
1646441130,73.78,995.69,997.50,15,0.42,-3.71,-64,1
1646441430,73.73,995.65,997.46,15,0.43,-3.71,-62,1
1646441730,73.78,995.65,997.46,15,0.41,-3.72,-65,1
1646442030,73.63,995.63,997.44,15,0.44,-3.72,-65,1
1646442330,73.80,995.64,997.44,15,0.43,-3.70,-65,1
1646442630,73.64,995.68,997.49,15,0.47,-3.69,-66,1
1646442931,74.57,995.56,997.37,15,0.48,-3.51,-66,1
1646443231,73.88,995.51,997.32,15,0.44,-3.68,-64,1
1646443531,74.20,995.52,997.32,15,0.42,-3.64,-64,1
1646443831,74.46,995.49,997.29,15,0.40,-3.61,-63,1
1646444131,73.95,995.56,997.36,15,0.45,-3.66,-67,1
1646444431,73.92,995.59,997.40,15,0.52,-3.59,-69,1
1646444731,73.60,995.62,997.43,15,0.59,-3.58,-67,1
1646445031,73.98,995.56,997.37,15,0.59,-3.51,-66,1
1646445331,73.55,995.51,997.31,15,0.59,-3.59,-66,1
1646445631,73.60,995.48,997.29,15,0.62,-3.55,-68,1
1646445931,73.57,995.47,997.28,15,0.61,-3.57,-70,1
1646446231,73.77,995.46,997.26,15,0.58,-3.56,-68,1
1646446531,73.64,995.50,997.31,15,0.55,-3.61,-68,1
1646446831,73.59,995.48,997.29,15,0.55,-3.62,-65,1
1646447131,73.58,995.55,997.36,15,0.57,-3.61,-62,1
1646447431,73.42,995.55,997.35,15,0.62,-3.59,-65,1
1646447732,73.52,995.58,997.38,15,0.59,-3.60,-64,1
1646448032,73.41,995.57,997.37,15,0.57,-3.64,-65,1
1646448332,73.79,995.57,997.37,15,0.47,-3.66,-64,1
1646448632,73.91,995.61,997.42,15,0.32,-3.79,-64,1
1646448932,73.86,995.62,997.43,15,0.30,-3.81,-64,1
1646449232,73.38,995.61,997.42,15,0.33,-3.87,-64,1
1646449532,73.47,995.61,997.42,15,0.32,-3.87,-65,1
1646449832,73.35,995.65,997.46,15,0.32,-3.89,-65,1
1646450132,73.39,995.69,997.49,15,0.31,-3.89,-63,1
1646450432,73.43,995.70,997.51,15,0.31,-3.88,-62,1
1646450732,73.02,995.68,997.48,15,0.32,-3.95,-64,1
1646451032,72.65,995.67,997.48,15,0.31,-4.03,-65,1
1646451332,72.56,995.68,997.49,15,0.30,-4.05,-62,1
1646451632,72.53,995.65,997.45,15,0.21,-4.14,-63,1
1646451932,71.80,995.69,997.50,15,0.21,-4.28,-63,1
1646452233,71.61,995.70,997.50,15,0.21,-4.31,-64,1
1646452533,71.35,995.77,997.58,15,0.19,-4.38,-62,1
1646452833,70.93,995.72,997.53,15,0.20,-4.45,-63,1
1646453133,70.56,995.77,997.58,15,0.24,-4.48,-63,1
1646453433,70.39,995.74,997.54,15,0.23,-4.52,-63,1
1646453733,70.20,995.79,997.60,15,0.24,-4.55,-61,1
1646454033,70.18,995.81,997.62,15,0.31,-4.49,-61,1
1646454333,70.46,995.83,997.64,15,0.36,-4.39,-62,1
1646454633,69.62,995.84,997.65,15,0.47,-4.44,-64,1
1646454933,69.02,995.82,997.63,15,0.55,-4.48,-62,1
1646455233,69.11,995.85,997.65,15,0.60,-4.41,-64,1
1646455533,69.04,995.90,997.71,15,0.61,-4.41,-67,1
1646455833,68.82,995.92,997.73,15,0.57,-4.50,-63,1
1646456133,68.32,995.94,997.74,15,0.50,-4.66,-63,1
1646456434,67.38,995.92,997.72,15,0.45,-4.89,-64,1
1646456734,67.65,995.93,997.74,15,0.40,-4.89,-64,1
1646457034,67.87,995.95,997.76,15,0.33,-4.91,-64,1
1646457334,67.79,995.96,997.77,15,0.36,-4.90,-63,1
1646457634,67.58,995.98,997.79,15,0.38,-4.92,-65,1
1646457934,67.35,996.01,997.82,15,0.41,-4.94,-63,1
1646458234,67.35,996.01,997.82,15,0.31,-5.03,-62,1
1646458534,66.89,996.02,997.82,15,0.23,-5.20,-64,1
1646458834,67.19,996.11,997.92,15,0.20,-5.17,-64,1
1646459134,67.04,996.15,997.96,15,0.23,-5.17,-64,1
1646459434,66.97,996.19,998.00,15,0.26,-5.15,-64,1
1646459734,66.75,996.23,998.04,15,0.28,-5.18,-65,1
1646460034,67.10,996.27,998.07,15,0.27,-5.12,-67,1
1646460334,66.79,996.21,998.02,15,0.34,-5.11,-66,1
1646460635,66.66,996.20,998.01,15,0.40,-5.08,-65,1
1646460935,66.18,996.25,998.06,15,0.44,-5.14,-66,1
1646461235,65.74,996.29,998.10,15,0.39,-5.27,-62,1
1646461535,65.49,996.37,998.17,15,0.42,-5.29,-68,1
1646461835,65.40,996.38,998.19,15,0.54,-5.20,-64,1
1646462135,65.28,996.48,998.29,15,0.63,-5.14,-67,1
1646462435,65.14,996.51,998.31,15,0.74,-5.06,-67,1
1646462735,64.88,996.54,998.35,15,0.72,-5.13,-66,1
1646463035,65.40,996.57,998.38,15,0.66,-5.09,-66,1
1646463335,64.86,996.64,998.45,15,0.73,-5.13,-66,1
1646463635,64.44,996.66,998.47,15,0.80,-5.15,-63,1
1646463935,64.33,996.66,998.47,15,0.82,-5.15,-66,1
1646464235,64.04,996.68,998.49,15,0.88,-5.15,-64,1
1646464535,63.70,996.72,998.53,15,0.87,-5.23,-64,1
1646464835,63.71,996.70,998.51,15,0.87,-5.23,-64,1
1646465136,64.14,996.71,998.52,15,0.96,-5.06,-65,1
1646465436,63.64,996.74,998.54,15,1.11,-5.02,-67,1
1646465736,63.08,996.75,998.56,15,1.09,-5.15,-67,1
1646466036,63.64,996.82,998.63,15,1.05,-5.07,-67,1
1646466336,64.15,996.85,998.66,15,1.14,-4.88,-67,1
1646466636,64.03,996.92,998.73,15,1.27,-4.78,-66,1
1646466936,63.75,996.95,998.76,15,1.43,-4.69,-66,1
1646467236,63.35,996.94,998.75,15,1.62,-4.59,-66,1
1646467536,62.63,996.96,998.77,15,1.73,-4.64,-66,1
1646467836,62.72,996.94,998.75,15,1.81,-4.54,-68,1
1646468136,62.67,996.99,998.80,15,1.90,-4.47,-65,1
1646468436,61.82,997.07,998.88,15,1.93,-4.62,-66,1
1646468736,61.50,997.09,998.90,15,1.98,-4.64,-67,1
1646469037,61.81,997.08,998.89,15,2.07,-4.49,-65,1
1646469337,61.33,997.10,998.91,15,2.10,-4.57,-67,1
1646469637,60.82,997.07,998.88,15,2.16,-4.62,-67,1
1646469937,60.84,997.11,998.92,15,2.21,-4.57,-69,1
1646470237,60.16,997.04,998.84,15,2.38,-4.56,-66,1
1646470537,59.80,997.10,998.90,15,2.53,-4.49,-66,1
1646470837,59.62,997.14,998.95,15,2.70,-4.37,-64,1
1646471137,58.94,997.16,998.97,15,2.87,-4.36,-66,1
1646471437,58.73,997.16,998.96,15,3.01,-4.28,-66,1
1646471737,58.76,997.18,998.98,15,3.13,-4.16,-66,1
1646472037,57.43,997.25,999.06,15,3.28,-4.32,-66,1
1646472337,58.06,997.24,999.05,15,3.38,-4.09,-64,1
1646472637,57.29,997.28,999.09,15,3.46,-4.19,-65,1
1646472937,56.64,997.23,999.04,15,3.56,-4.25,-66,1
1646473238,56.25,997.27,999.07,15,3.47,-4.42,-67,1
1646473538,56.18,997.32,999.13,15,3.34,-4.56,-65,1
1646473838,57.23,997.30,999.11,15,3.52,-4.15,-66,1
1646474138,56.48,997.31,999.12,15,3.70,-4.15,-70,1
1646474438,55.81,997.36,999.17,15,3.78,-4.24,-65,1
1646474738,54.69,997.38,999.19,15,3.68,-4.60,-66,1
1646475038,56.34,997.38,999.19,15,3.42,-4.45,-70,1
1646475338,57.13,997.44,999.24,15,3.35,-4.33,-69,1
1646475638,56.45,997.45,999.25,15,3.25,-4.58,-69,1
1646475938,56.80,997.47,999.27,15,3.27,-4.48,-67,1
1646476238,56.46,997.43,999.24,15,3.34,-4.49,-67,1
1646476538,56.46,997.45,999.26,15,3.27,-4.56,-66,1
1646476838,57.28,997.49,999.30,15,3.14,-4.49,-68,1
1646477139,57.53,997.49,999.30,15,3.00,-4.57,-69,1
1646477439,57.96,997.46,999.26,15,3.01,-4.46,-68,1
1646477739,56.42,997.42,999.23,15,3.16,-4.67,-69,1
1646478039,54.37,997.42,999.23,15,3.32,-5.01,-65,1
1646478339,55.00,997.48,999.28,15,3.20,-4.97,-68,1
1646478639,54.02,997.44,999.25,15,3.22,-5.19,-64,1
1646478939,53.50,997.43,999.24,15,3.39,-5.16,-66,1
1646479239,53.06,997.33,999.14,15,3.35,-5.31,-65,1
1646479539,54.49,997.35,999.16,15,3.39,-4.92,-65,1
1646479839,53.22,997.25,999.06,15,3.59,-5.04,-64,1
1646480139,52.36,997.30,999.11,15,3.77,-5.09,-64,1
1646480439,51.86,997.27,999.08,15,3.90,-5.10,-62,1
1646480739,52.91,997.24,999.05,15,4.00,-4.74,-66,1
1646481040,52.13,997.19,999.00,15,4.00,-4.93,-64,1
1646481340,51.17,997.15,998.96,15,3.93,-5.25,-64,1
1646481640,52.27,997.09,998.90,15,3.96,-4.94,-64,1
1646481940,51.84,997.09,998.90,15,4.12,-4.90,-64,1
1646482240,51.39,997.05,998.85,15,4.15,-4.98,-64,1
1646482540,51.22,997.05,998.86,15,4.30,-4.89,-65,1
1646482840,51.56,997.03,998.84,15,4.28,-4.82,-66,1
1646483140,51.60,996.95,998.75,15,4.20,-4.88,-65,1
1646483440,49.19,996.93,998.74,15,4.27,-5.45,-64,1
1646483740,50.60,996.91,998.72,15,4.22,-5.12,-67,1
1646484040,50.92,996.84,998.64,15,4.38,-4.89,-65,1
1646484340,49.12,996.87,998.68,15,4.28,-5.46,-65,1
1646484640,50.90,996.92,998.72,15,4.04,-5.21,-64,1
1646484941,52.48,996.95,998.76,15,4.08,-4.77,-64,1
1646485241,51.39,996.91,998.71,15,4.11,-5.02,-64,1
1646485541,50.12,997.03,998.83,15,4.10,-5.36,-64,1
1646485841,51.93,997.02,998.83,15,3.93,-5.05,-64,1
1646486141,53.03,997.03,998.84,15,3.59,-5.09,-65,1
1646486441,54.09,997.10,998.91,15,3.37,-5.03,-65,1
1646486741,54.23,997.09,998.90,15,3.34,-5.03,-65,1
1646487041,53.41,997.05,998.86,15,3.17,-5.39,-67,1
1646487341,54.34,997.05,998.86,15,3.11,-5.22,-69,1
1646487641,54.32,996.96,998.77,15,3.17,-5.17,-69,1
1646487941,54.18,996.93,998.74,15,3.13,-5.24,-66,1
1646488241,53.51,996.83,998.63,15,3.09,-5.44,-67,1
1646488541,54.73,996.84,998.65,15,3.11,-5.12,-65,1
1646488841,53.84,996.78,998.58,15,3.15,-5.30,-66,1
1646489142,54.10,996.76,998.56,15,3.12,-5.26,-66,1
1646489442,54.27,996.77,998.58,15,2.93,-5.40,-67,1
1646489742,54.09,996.88,998.69,15,2.90,-5.47,-69,1
1646490042,55.73,996.91,998.71,15,2.88,-5.10,-66,1
1646490342,54.47,996.95,998.76,15,2.85,-5.43,-67,1
1646490642,55.69,997.09,998.90,15,2.81,-5.17,-65,1
1646490942,55.18,997.13,998.93,15,2.81,-5.29,-67,1
1646491242,54.91,997.14,998.94,15,2.80,-5.37,-64,1
1646491542,55.63,997.14,998.95,15,2.79,-5.21,-65,1
1646491842,55.67,997.13,998.94,15,2.78,-5.21,-64,1
1646492142,55.50,997.15,998.96,15,2.76,-5.26,-65,1
1646492442,55.13,997.15,998.96,15,2.74,-5.37,-65,1
1646492743,55.08,997.14,998.95,15,2.76,-5.37,-65,1
1646493043,55.34,997.16,998.96,15,2.76,-5.30,-63,1
1646493343,55.59,997.19,999.00,15,2.67,-5.33,-68,1
1646493643,55.87,997.19,999.00,15,2.65,-5.28,-67,1
1646493943,56.27,997.18,998.99,15,2.62,-5.22,-67,1
1646494243,55.50,997.23,999.03,15,2.46,-5.55,-68,1
1646494543,55.44,997.25,999.06,15,2.29,-5.72,-68,1
1646494843,56.43,997.26,999.07,15,2.19,-5.58,-64,1
1646495143,56.24,997.30,999.11,15,2.07,-5.74,-65,1
1646495443,56.89,997.32,999.13,15,2.07,-5.59,-64,1
1646495744,56.81,997.34,999.15,15,2.08,-5.59,-66,1
1646496044,57.28,997.38,999.19,15,2.12,-5.45,-66,1
1646496344,56.58,997.36,999.17,15,2.11,-5.62,-68,1
1646496644,57.10,997.31,999.12,15,2.08,-5.53,-68,1
1646496944,57.43,997.32,999.13,15,2.04,-5.49,-67,1
1646497244,57.23,997.34,999.15,15,2.06,-5.52,-67,1
1646497544,57.35,997.31,999.11,15,2.02,-5.53,-67,1
1646497844,57.10,997.25,999.06,15,2.00,-5.60,-67,1
1646498144,57.93,997.32,999.13,15,1.89,-5.52,-67,1
1646498444,58.42,997.42,999.23,15,1.83,-5.46,-67,1
1646498744,59.03,997.42,999.23,15,1.77,-5.38,-67,1
1646499044,58.65,997.43,999.24,15,1.70,-5.53,-67,1
1646499344,59.02,997.44,999.24,15,1.65,-5.50,-67,1
1646499644,58.98,997.41,999.22,15,1.63,-5.53,-66,1
1646499945,58.59,997.43,999.24,15,1.62,-5.62,-67,1
1646500245,58.95,997.46,999.27,15,1.56,-5.60,-67,1
1646500545,59.00,997.47,999.28,15,1.59,-5.56,-69,1
1646500845,58.23,997.46,999.27,15,1.65,-5.68,-66,1
1646501145,58.75,997.46,999.26,15,1.63,-5.58,-65,1
1646501445,58.69,997.47,999.28,15,1.60,-5.62,-68,1
1646501745,58.33,997.49,999.30,15,1.58,-5.72,-72,1
1646502045,58.60,997.47,999.28,15,1.58,-5.66,-69,1
1646502345,58.45,997.53,999.34,15,1.61,-5.66,-70,1
1646502645,58.42,997.50,999.31,15,1.62,-5.66,-73,1
1646502945,58.43,997.53,999.34,15,1.65,-5.63,-73,1
1646503245,58.56,997.58,999.39,15,1.61,-5.64,-73,1
1646503545,57.66,997.65,999.46,15,1.53,-5.92,-71,1
1646503845,57.90,997.63,999.44,15,1.48,-5.91,-68,1
1646504146,58.02,997.65,999.46,15,1.46,-5.90,-73,1
1646504446,58.30,997.67,999.47,15,1.44,-5.86,-73,1
1646504746,58.68,997.58,999.39,15,1.44,-5.77,-75,1
1646505046,58.63,997.64,999.45,15,1.40,-5.82,-72,1
1646505346,58.23,997.64,999.45,15,1.38,-5.93,-71,1
1646505646,58.18,997.68,999.49,15,1.33,-5.99,-71,1
1646505946,58.55,997.67,999.48,15,1.29,-5.94,-71,1
1646506246,58.24,997.68,999.48,15,1.25,-6.05,-68,1
1646506546,58.34,997.64,999.44,15,1.21,-6.07,-69,1
1646506846,58.21,997.71,999.52,15,1.15,-6.15,-67,1
1646507146,57.01,997.80,999.61,15,1.19,-6.39,-69,1
1646507446,57.13,997.78,999.58,15,1.15,-6.39,-68,1
1646507747,57.15,997.77,999.58,15,1.16,-6.38,-65,1
1646508047,56.79,997.81,999.62,15,1.16,-6.46,-67,1
1646508347,56.39,997.83,999.63,15,1.10,-6.61,-67,1
1646508647,57.13,997.85,999.65,15,1.04,-6.50,-65,1
1646508947,56.87,997.86,999.67,15,1.03,-6.57,-68,1
1646509247,56.99,997.86,999.67,15,1.01,-6.56,-68,1
1646509547,56.89,997.88,999.69,15,0.99,-6.60,-67,1
1646509847,57.06,997.88,999.69,15,0.99,-6.56,-66,1
1646510147,57.36,997.94,999.75,15,1.02,-6.46,-67,1
1646510447,57.57,997.91,999.72,15,1.06,-6.38,-66,1
1646510747,57.38,997.90,999.71,15,1.07,-6.41,-65,1
1646511047,56.92,997.88,999.68,15,1.10,-6.49,-64,1
1646511348,56.77,997.88,999.68,15,1.07,-6.55,-69,1
1646511648,56.84,997.85,999.66,15,1.02,-6.58,-67,1
1646511948,56.54,997.85,999.66,15,1.02,-6.65,-70,1
1646512248,56.89,997.88,999.69,15,0.96,-6.63,-68,1
1646512548,56.61,997.85,999.65,15,0.96,-6.69,-70,1
1646512848,56.47,997.85,999.66,15,0.98,-6.71,-70,1
1646513148,56.42,997.83,999.64,15,0.98,-6.72,-72,1
1646513448,56.71,997.82,999.63,15,0.96,-6.67,-63,1
1646513748,56.47,997.88,999.69,15,0.93,-6.75,-67,1
1646514048,56.79,997.88,999.69,15,0.90,-6.71,-64,1
1646514348,56.49,997.88,999.69,15,0.86,-6.81,-65,1
1646514648,56.88,997.89,999.70,15,0.82,-6.76,-66,1
1646514948,56.73,997.89,999.69,15,0.78,-6.84,-64,1
1646515248,55.52,997.88,999.68,15,0.68,-7.21,-63,1
1646515549,56.58,997.92,999.73,15,0.63,-7.01,-65,1
1646515849,56.58,997.85,999.66,15,0.64,-7.00,-65,1
1646516149,55.87,997.89,999.70,15,0.60,-7.20,-64,1
1646516449,56.86,997.93,999.74,15,0.62,-6.95,-62,1
1646516749,56.44,997.87,999.68,15,0.68,-7.00,-66,1
1646517049,56.36,997.90,999.71,15,0.72,-6.98,-65,1
1646517349,56.15,997.93,999.73,15,0.77,-6.98,-63,1
1646517649,56.59,997.94,999.74,15,0.82,-6.83,-65,1
1646517949,56.69,997.96,999.77,15,0.88,-6.75,-63,1
1646518249,55.62,997.93,999.74,15,0.98,-6.91,-65,1
1646518549,56.13,997.90,999.71,15,0.99,-6.78,-65,1
1646518849,56.28,997.87,999.68,15,0.99,-6.74,-64,1
1646519149,56.27,997.84,999.65,15,1.02,-6.72,-65,1
1646519449,56.09,997.88,999.68,15,1.02,-6.76,-64,1
1646519749,56.03,997.88,999.68,15,1.04,-6.75,-65,1
1646520049,56.17,997.82,999.62,15,1.06,-6.70,-66,1
1646520350,56.28,997.83,999.63,15,1.11,-6.63,-65,1
1646520650,55.72,997.86,999.67,15,1.13,-6.74,-65,1
1646520950,55.93,997.80,999.61,15,1.17,-6.65,-64,1
1646521250,55.36,997.81,999.62,15,1.19,-6.77,-64,1
1646521550,55.62,997.75,999.56,15,1.20,-6.70,-65,1
1646521850,55.24,997.78,999.58,15,1.16,-6.83,-64,1
1646522150,55.47,997.79,999.60,15,1.16,-6.77,-66,1
1646522450,55.07,997.82,999.62,15,1.18,-6.85,-63,1
1646522750,55.28,997.78,999.58,15,1.20,-6.78,-64,1
1646523050,55.43,997.75,999.55,15,1.18,-6.76,-63,1
1646523350,55.56,997.69,999.50,15,1.15,-6.76,-62,1
1646523650,55.19,997.68,999.49,15,1.12,-6.87,-62,1
1646523950,55.13,997.67,999.48,15,1.08,-6.93,-64,1
1646524250,55.68,997.69,999.50,15,1.05,-6.82,-60,1
1646524550,55.29,997.77,999.58,15,1.06,-6.91,-61,1
1646524850,55.04,997.61,999.42,15,1.07,-6.96,-61,1
1646525151,55.54,997.64,999.44,15,1.04,-6.87,-65,1
1646525451,55.79,997.69,999.50,15,1.01,-6.84,-61,1
1646525751,55.79,997.69,999.49,15,0.98,-6.86,-63,1
1646526051,55.73,997.68,999.49,15,0.92,-6.93,-63,1
1646526351,55.03,997.66,999.46,15,0.84,-7.17,-66,1
1646526651,55.44,997.69,999.50,15,0.79,-7.13,-64,1
1646526951,54.87,997.64,999.45,15,0.78,-7.27,-67,1
1646527251,55.31,997.67,999.48,15,0.83,-7.12,-65,1
1646527551,55.40,997.69,999.49,15,0.85,-7.08,-64,1
1646527851,55.51,997.64,999.45,15,0.88,-7.02,-65,1
1646528151,54.64,997.57,999.38,15,0.89,-7.22,-64,1
1646528451,55.09,997.56,999.36,15,0.86,-7.14,-61,1
1646528751,55.04,997.51,999.32,15,0.85,-7.16,-66,1
1646529051,55.21,997.47,999.28,15,0.84,-7.13,-62,1
1646529352,55.09,997.46,999.27,15,0.80,-7.20,-65,1
1646529652,55.29,997.46,999.27,15,0.77,-7.18,-63,1
1646529952,54.75,997.40,999.20,15,0.79,-7.29,-63,1
1646530252,55.10,997.42,999.22,15,0.75,-7.24,-62,1
1646530552,54.77,997.39,999.20,15,0.73,-7.34,-66,1
1646530852,54.89,997.41,999.21,15,0.72,-7.32,-65,1
1646531152,54.73,997.36,999.16,15,0.72,-7.36,-69,1
1646531452,54.17,997.39,999.19,15,0.73,-7.48,-65,1
1646531752,54.78,997.41,999.22,15,0.73,-7.34,-63,1
1646532052,54.05,997.38,999.19,15,0.66,-7.58,-64,1
1646532352,54.31,997.36,999.17,15,0.57,-7.60,-64,1
1646532652,54.30,997.32,999.13,15,0.56,-7.61,-67,1
1646532952,54.91,997.31,999.11,15,0.57,-7.46,-66,1
1646533252,54.09,997.27,999.08,15,0.54,-7.68,-69,1
1646533552,54.52,997.24,999.05,15,0.53,-7.58,-65,1
1646533852,54.36,997.17,998.98,15,0.55,-7.60,-63,1
1646534153,54.68,997.14,998.95,15,0.56,-7.52,-65,1
1646534453,54.10,997.17,998.98,15,0.54,-7.68,-65,1
1646534753,53.88,997.17,998.98,15,0.58,-7.69,-64,1
1646535053,54.48,997.18,998.98,15,0.55,-7.58,-67,1
1646535353,53.98,997.16,998.97,15,0.45,-7.79,-63,1
1646535653,54.01,997.21,999.01,15,0.40,-7.83,-63,1
1646535953,53.86,997.15,998.96,15,0.32,-7.94,-63,1
1646536253,54.71,997.15,998.96,15,0.29,-7.76,-65,1
1646536553,54.57,997.20,999.01,15,0.33,-7.76,-63,1
1646536853,54.85,997.25,999.05,15,0.36,-7.66,-64,1
1646537153,54.78,997.21,999.02,15,0.41,-7.63,-61,1
1646537453,54.88,997.20,999.00,15,0.44,-7.58,-61,1
1646537753,54.61,997.19,999.00,15,0.50,-7.59,-62,1
1646538054,54.52,997.21,999.01,15,0.52,-7.59,-62,1
1646538354,54.22,997.20,999.01,15,0.50,-7.68,-62,1
1646538654,54.11,997.18,998.99,15,0.43,-7.78,-66,1
1646538954,53.76,997.18,998.99,15,0.36,-7.92,-64,1
1646539254,53.63,997.15,998.96,15,0.30,-8.01,-64,1
1646539554,54.11,997.21,999.01,15,0.34,-7.86,-64,1
1646539854,53.65,997.20,999.01,15,0.34,-7.97,-62,1
1646540154,54.42,997.22,999.02,15,0.33,-7.80,-64,1
1646540454,53.63,997.25,999.06,15,0.31,-8.00,-62,1
1646540754,54.08,997.20,999.01,15,0.33,-7.88,-64,1
1646541054,54.21,997.22,999.02,15,0.31,-7.86,-65,1
1646541354,54.25,997.25,999.05,15,0.33,-7.84,-66,1
1646541654,54.20,997.23,999.03,15,0.35,-7.83,-63,1
1646541954,54.40,997.26,999.07,15,0.37,-7.76,-64,1
1646542254,54.51,997.24,999.05,15,0.43,-7.68,-65,1
1646542554,54.25,997.21,999.01,15,0.42,-7.75,-67,1
1646542855,53.97,997.21,999.01,15,0.34,-7.89,-64,1
1646543155,54.18,997.20,999.01,15,0.34,-7.84,-67,1
1646543455,54.38,997.21,999.01,15,0.39,-7.75,-63,1
1646543755,54.14,997.19,999.00,15,0.45,-7.75,-63,1
1646544055,53.98,997.16,998.96,15,0.47,-7.77,-63,1
1646544355,53.89,997.20,999.01,15,0.42,-7.84,-65,1
1646544655,54.50,997.20,999.01,15,0.38,-7.73,-67,1
1646544955,54.52,997.17,998.98,15,0.38,-7.72,-65,1
1646545255,53.98,997.22,999.02,15,0.34,-7.89,-70,1
1646545555,54.70,997.20,999.01,15,0.44,-7.63,-67,1
1646545855,54.06,997.25,999.06,15,0.53,-7.69,-70,1
1646546155,53.89,997.24,999.05,15,0.57,-7.70,-67,1
1646546455,53.67,997.20,999.00,15,0.58,-7.74,-68,1
1646546755,53.49,997.17,998.98,15,0.56,-7.80,-75,1
1646547055,53.97,997.23,999.04,15,0.57,-7.68,-68,1
1646547356,53.47,997.25,999.06,15,0.62,-7.75,-68,1
1646547656,53.72,997.22,999.03,15,0.67,-7.64,-67,1
1646547956,53.75,997.25,999.06,15,0.76,-7.55,-64,1
1646548256,53.93,997.26,999.07,15,0.80,-7.47,-66,1
1646548556,53.56,997.31,999.11,15,0.82,-7.54,-67,1
1646548856,52.72,997.30,999.10,15,0.79,-7.77,-68,1
1646549156,53.16,997.28,999.09,15,0.80,-7.66,-71,1
1646549456,52.81,997.28,999.09,15,0.85,-7.70,-69,1
1646549756,52.98,997.24,999.05,15,0.89,-7.62,-69,1
1646550056,52.76,997.30,999.11,15,0.96,-7.61,-71,1
1646550356,52.95,997.31,999.11,15,1.07,-7.46,-68,1
1646550656,52.79,997.32,999.13,15,1.17,-7.40,-69,1
1646550956,53.77,997.28,999.08,15,1.26,-7.08,-69,1
1646551256,51.73,997.30,999.11,15,1.35,-7.50,-68,1
1646551557,51.96,997.31,999.12,15,1.37,-7.42,-70,1
1646551857,53.48,997.29,999.09,15,1.41,-7.01,-71,1
1646552157,52.60,997.27,999.08,15,1.51,-7.13,-77,1
1646552457,51.24,997.26,999.07,15,1.55,-7.44,-73,1
1646552757,51.32,997.27,999.08,15,1.59,-7.38,-76,1
1646553057,50.05,997.24,999.05,15,1.60,-7.69,-73,1
1646553357,49.79,997.29,999.10,15,1.73,-7.64,-74,1
1646553657,49.78,997.21,999.02,15,1.78,-7.60,-72,1
1646553957,48.98,997.22,999.03,15,1.93,-7.67,-72,1
1646554257,49.68,997.15,998.96,15,2.13,-7.30,-73,1
1646554557,48.75,997.10,998.91,15,2.14,-7.53,-73,1
1646554857,48.64,997.10,998.91,15,2.30,-7.42,-68,1
1646555157,48.72,997.05,998.86,15,2.44,-7.27,-69,1
1646555457,47.60,997.08,998.89,15,2.54,-7.47,-74,1
1646555757,47.31,997.14,998.94,15,2.52,-7.57,-74,1
1646556058,48.55,997.10,998.91,15,2.55,-7.21,-76,1
1646556358,48.67,997.04,998.85,15,2.73,-7.01,-73,1
1646556658,47.57,996.99,998.80,15,2.90,-7.15,-72,1
1646556958,47.79,997.02,998.83,15,3.08,-6.92,-77,1
1646557258,48.14,997.04,998.84,15,3.16,-6.76,-73,1
1646557558,47.32,997.04,998.85,15,3.28,-6.87,-72,1
1646557858,46.62,997.01,998.82,15,3.52,-6.84,-72,1
1646558158,45.46,996.99,998.79,15,3.43,-7.25,-68,1
1646558458,46.40,997.04,998.85,15,3.06,-7.33,-67,1
1646558758,47.19,997.10,998.91,15,2.82,-7.33,-71,1
1646559059,47.88,997.03,998.83,15,2.98,-6.99,-73,1
1646559359,46.90,996.97,998.77,15,2.93,-7.31,-73,1
1646559659,46.72,996.98,998.79,15,3.04,-7.26,-71,1
1646559959,47.07,996.97,998.78,15,3.12,-7.09,-72,1
1646560259,46.80,996.93,998.74,15,3.21,-7.08,-71,1
1646560559,46.02,996.93,998.74,15,3.11,-7.39,-75,1
1646560859,48.24,996.98,998.79,15,2.87,-7.00,-69,1
1646561159,47.77,996.94,998.75,15,2.82,-7.17,-69,1
1646561459,49.55,997.00,998.81,15,2.73,-6.78,-69,1
1646561759,47.98,996.92,998.73,15,2.99,-6.96,-71,1
1646562059,47.47,996.91,998.72,15,3.06,-7.03,-71,1
1646562359,48.58,996.90,998.71,15,3.13,-6.67,-70,1
1646562659,48.06,996.85,998.65,15,3.28,-6.67,-69,1
1646562959,46.66,996.82,998.63,15,3.64,-6.72,-71,1
1646563260,46.63,996.78,998.59,15,3.63,-6.74,-71,1
1646563560,45.86,996.73,998.54,15,3.51,-7.07,-69,1
1646563860,45.11,996.62,998.42,15,3.61,-7.19,-69,1
1646564160,46.87,996.55,998.36,15,3.75,-6.56,-72,1
1646564460,45.35,996.56,998.37,15,3.75,-6.99,-68,1
1646564760,44.34,996.50,998.31,15,3.80,-7.24,-67,1
1646565060,46.63,996.52,998.33,15,3.73,-6.65,-70,1
1646565360,44.55,996.46,998.27,15,3.32,-7.62,-68,1
1646565660,45.77,996.48,998.28,15,3.14,-7.43,-78,1
1646565960,45.48,996.35,998.15,15,3.18,-7.48,-73,1
1646566260,44.67,996.30,998.10,15,3.11,-7.77,-70,1
1646566560,46.06,996.30,998.10,15,3.11,-7.38,-68,1
1646566860,45.55,996.24,998.04,15,3.14,-7.49,-66,1
1646567161,45.75,996.26,998.07,15,2.99,-7.57,-74,1
1646567461,46.06,996.26,998.07,15,2.66,-7.79,-67,1
1646567761,46.32,996.22,998.03,15,2.75,-7.63,-71,1
1646568061,46.70,996.12,997.93,15,2.95,-7.34,-72,1
1646568361,43.56,996.13,997.94,15,3.00,-8.20,-73,1
1646568661,45.34,996.09,997.89,15,2.64,-8.01,-68,1
1646568961,46.10,995.97,997.78,15,2.50,-7.92,-74,1
1646569261,47.58,995.97,997.78,15,2.52,-7.50,-74,1
1646569561,47.22,995.90,997.70,15,2.66,-7.47,-72,1
1646569861,46.52,995.84,997.65,15,2.72,-7.61,-71,1
1646570161,45.01,995.84,997.65,15,2.61,-8.13,-71,1
1646570461,45.37,995.67,997.47,15,2.36,-8.26,-69,1
1646570761,44.73,995.59,997.40,15,2.12,-8.66,-75,1
1646571061,45.33,995.70,997.50,15,1.88,-8.71,-67,1
1646571362,46.86,995.70,997.51,15,1.72,-8.43,-72,1
1646571662,47.45,995.65,997.46,15,1.71,-8.28,-66,1
1646571962,46.16,995.69,997.49,15,1.69,-8.65,-70,1
1646572262,46.26,995.75,997.56,15,1.45,-8.84,-69,1
1646572562,46.70,995.74,997.55,15,1.27,-8.89,-70,1
1646572862,46.06,995.68,997.48,15,1.21,-9.12,-71,1
1646573162,48.33,995.69,997.50,15,1.38,-8.35,-68,1
1646573462,46.74,995.59,997.40,15,1.54,-8.63,-67,1
1646573762,47.47,995.59,997.40,15,1.69,-8.29,-67,1
1646574062,47.08,995.54,997.34,15,1.64,-8.44,-67,1
1646574362,46.54,995.55,997.36,15,1.64,-8.59,-70,1
1646574662,46.29,995.63,997.44,15,1.55,-8.74,-70,1
1646574962,47.86,995.56,997.36,15,1.50,-8.36,-72,1
1646575262,47.37,995.54,997.35,15,1.47,-8.52,-66,1
1646575563,46.12,995.54,997.35,15,1.45,-8.88,-68,1
1646575863,47.35,995.59,997.40,15,1.31,-8.67,-68,1
1646576163,46.98,995.53,997.34,15,1.42,-8.67,-70,1
1646576463,47.43,995.49,997.30,15,1.60,-8.39,-70,1
1646576763,46.99,995.49,997.30,15,1.70,-8.41,-68,1
1646577063,46.08,995.55,997.36,15,1.64,-8.72,-70,1
1646577363,47.41,995.55,997.36,15,1.58,-8.41,-69,1
1646577663,46.07,995.55,997.36,15,1.52,-8.83,-68,1
1646577963,47.19,995.51,997.32,15,1.40,-8.63,-68,1
1646578263,46.50,995.55,997.36,15,1.30,-8.92,-67,1
1646578563,47.61,995.52,997.33,15,1.26,-8.65,-67,1
1646578863,46.87,995.53,997.34,15,1.20,-8.91,-68,1
1646579163,46.91,995.58,997.39,15,1.12,-8.97,-73,1
1646579463,47.21,995.62,997.43,15,0.96,-9.03,-70,1
1646579763,47.79,995.58,997.39,15,0.90,-8.94,-75,1
1646580064,47.63,995.58,997.38,15,0.88,-9.00,-73,1
1646580364,47.70,995.59,997.40,15,0.81,-9.04,-71,1
1646580664,48.55,995.57,997.38,15,0.68,-8.93,-69,1
1646580964,48.20,995.52,997.32,15,0.61,-9.09,-71,1
1646581264,47.59,995.51,997.32,15,0.52,-9.34,-74,1
1646581564,48.66,995.49,997.30,15,0.52,-9.05,-64,1
1646581864,49.18,995.54,997.35,15,0.53,-8.91,-75,1
1646582164,48.34,995.54,997.34,15,0.39,-9.26,-76,1
1646582767,48.39,995.64,997.45,15,0.38,-9.26,-70,1
1646583067,48.98,995.63,997.43,15,0.42,-9.06,-70,1
1646583367,48.90,995.66,997.47,15,0.38,-9.12,-70,1
1646583667,47.90,995.62,997.43,15,0.33,-9.43,-71,1
1646583968,47.99,995.68,997.49,15,0.21,-9.52,-69,1
1646584268,48.73,995.67,997.48,15,0.16,-9.37,-69,1
1646584568,48.59,995.65,997.46,15,0.13,-9.43,-74,1
1646584868,49.87,995.68,997.49,15,0.10,-9.13,-74,1
1646585168,49.84,995.65,997.46,15,0.19,-9.05,-75,1
1646585468,49.40,995.70,997.51,15,0.30,-9.06,-69,1
1646585768,49.63,995.67,997.48,15,0.35,-8.96,-71,1
1646586068,49.64,995.68,997.49,15,0.39,-8.92,-73,1
1646586368,49.61,995.64,997.45,15,0.40,-8.92,-73,1
1646586668,49.53,995.70,997.51,15,0.44,-8.90,-73,1
1646586969,49.68,995.68,997.49,15,0.37,-8.93,-70,1
1646587269,50.21,995.72,997.53,15,0.35,-8.81,-69,1
1646587569,50.44,995.68,997.49,15,0.38,-8.72,-68,1
1646587869,50.46,995.71,997.51,15,0.46,-8.64,-70,1
1646588169,50.78,995.65,997.46,15,0.48,-8.55,-68,1
1646588469,50.45,995.67,997.47,15,0.42,-8.69,-68,1
1646588769,51.54,995.64,997.45,15,0.32,-8.50,-69,1
1646589069,51.39,995.62,997.43,15,0.30,-8.56,-72,1
1646589369,51.37,995.69,997.50,15,0.35,-8.52,-72,1
1646589669,51.12,995.74,997.55,15,0.36,-8.57,-75,1
1646589969,50.65,995.75,997.56,15,0.32,-8.73,-72,1
1646590270,50.93,995.75,997.56,15,0.27,-8.70,-72,1
1646590570,51.14,995.77,997.58,15,0.31,-8.61,-71,1
1646590870,49.77,995.74,997.54,15,0.31,-8.96,-70,1
1646591170,50.43,995.67,997.48,15,0.18,-8.91,-72,1
1646591470,50.86,995.64,997.44,15,0.20,-8.79,-72,1
1646591770,50.45,995.62,997.43,15,0.25,-8.84,-73,1
1646592070,50.60,995.64,997.45,15,0.29,-8.77,-70,1
1646592370,50.93,995.70,997.50,15,0.36,-8.62,-67,1
1646592670,50.57,995.74,997.54,15,0.34,-8.73,-73,1
1646592970,50.73,995.72,997.52,15,0.25,-8.77,-68,1
1646593270,51.04,995.66,997.47,15,0.27,-8.67,-71,1
1646593570,51.18,995.68,997.48,15,0.26,-8.65,-72,1
1646593870,51.06,995.68,997.49,15,0.17,-8.76,-71,1
1646594170,50.67,995.66,997.47,15,0.09,-8.93,-69,1
1646594470,50.86,995.64,997.45,15,0.02,-8.95,-69,1
1646594771,51.25,995.68,997.49,15,-0.02,-8.89,-70,1
1646595071,50.30,995.72,997.53,15,0.03,-9.08,-70,1
1646595371,50.05,995.74,997.55,15,-0.01,-9.19,-73,1
1646595671,50.97,995.68,997.49,15,0.01,-8.94,-73,1
1646595971,51.43,995.72,997.53,15,0.09,-8.74,-73,1
1646596271,51.53,995.71,997.52,15,0.09,-8.72,-73,1
1646596571,51.63,995.70,997.50,15,0.04,-8.74,-73,1
1646596871,51.47,995.67,997.48,15,0.09,-8.74,-67,1
1646597171,51.54,995.67,997.48,15,0.00,-8.80,-74,1
1646597471,52.08,995.68,997.49,15,-0.06,-8.72,-71,1
1646597771,51.82,995.67,997.48,15,-0.06,-8.79,-68,1
1646598071,51.91,995.59,997.40,15,-0.01,-8.72,-73,1
1646598372,52.38,995.55,997.36,15,-0.11,-8.70,-74,1
1646598672,51.71,995.57,997.38,15,-0.09,-8.84,-73,1
1646598972,52.58,995.60,997.41,15,-0.19,-8.72,-72,1
1646599272,52.87,995.63,997.43,15,-0.11,-8.58,-70,1
1646599572,52.61,995.66,997.47,15,-0.10,-8.63,-68,1
1646599872,52.43,995.70,997.50,15,-0.16,-8.73,-69,1
1646600172,52.85,995.64,997.45,15,-0.19,-8.66,-67,1
1646600472,52.75,995.63,997.44,15,-0.33,-8.81,-70,1
1646600772,52.77,995.62,997.43,15,-0.36,-8.83,-72,1
1646601072,52.49,995.65,997.46,15,-0.37,-8.91,-70,1
1646601373,52.66,995.59,997.39,15,-0.48,-8.97,-70,1
1646601673,52.58,995.54,997.35,15,-0.57,-9.08,-71,1
1646601973,52.51,995.59,997.40,15,-0.58,-9.10,-67,1
1646602273,52.68,995.53,997.34,15,-0.66,-9.14,-71,1
1646602573,52.65,995.56,997.37,15,-0.64,-9.13,-71,1
1646602873,52.75,995.58,997.38,15,-0.64,-9.10,-77,1
1646603173,52.97,995.55,997.36,15,-0.70,-9.10,-71,1
1646603473,53.07,995.49,997.30,15,-0.69,-9.07,-67,1
1646603773,53.11,995.56,997.36,15,-0.73,-9.10,-68,1
1646604073,53.52,995.47,997.28,15,-0.71,-8.98,-67,1
1646604374,53.45,995.49,997.30,15,-0.75,-9.04,-68,1
1646604674,53.79,995.40,997.20,15,-0.81,-9.01,-65,1
1646604974,54.17,995.35,997.16,15,-0.84,-8.95,-66,1
1646605274,54.33,995.43,997.24,15,-0.77,-8.84,-65,1
1646605574,54.35,995.37,997.18,15,-0.75,-8.82,-66,1
1646605874,54.61,995.40,997.20,15,-0.79,-8.80,-68,1
1646606174,54.86,995.42,997.23,15,-0.75,-8.70,-66,1
1646606474,55.14,995.38,997.19,15,-0.73,-8.62,-68,1
1646606774,55.24,995.43,997.24,15,-0.72,-8.59,-69,1
1646607074,55.35,995.35,997.15,15,-0.70,-8.54,-66,1
1646607374,55.60,995.37,997.17,15,-0.73,-8.51,-67,1
1646607674,55.92,995.38,997.19,15,-0.82,-8.52,-66,1
1646607974,56.45,995.32,997.12,15,-0.86,-8.44,-68,1
1646608275,57.02,995.27,997.08,15,-0.97,-8.41,-66,1
1646608575,57.04,995.30,997.10,15,-0.94,-8.38,-69,1
1646608875,57.10,995.34,997.15,15,-0.92,-8.35,-66,1
1646609175,57.18,995.42,997.22,15,-0.91,-8.32,-64,1
1646609475,57.81,995.34,997.15,15,-0.92,-8.19,-65,1
1646609775,57.77,995.35,997.16,15,-0.85,-8.13,-61,1
1646610075,57.78,995.32,997.12,15,-0.86,-8.14,-63,1
1646610375,57.72,995.34,997.15,15,-0.78,-8.08,-68,1
1646610675,58.11,995.39,997.19,15,-0.67,-7.89,-68,1
1646610975,58.06,995.36,997.17,15,-0.66,-7.89,-68,1
1646611275,58.64,995.36,997.17,15,-0.68,-7.78,-67,1
1646611575,58.71,995.34,997.15,15,-0.66,-7.74,-68,1
1646611875,58.83,995.33,997.13,15,-0.65,-7.71,-70,1
1646612175,58.96,995.34,997.14,15,-0.61,-7.64,-71,1
1646612476,58.87,995.28,997.09,15,-0.59,-7.64,-69,1
1646612776,59.68,995.24,997.04,15,-0.52,-7.40,-66,1
1646613076,59.17,995.26,997.06,15,-0.55,-7.54,-68,1
1646613376,59.04,995.31,997.11,15,-0.51,-7.53,-72,1
1646613676,59.27,995.36,997.17,15,-0.43,-7.41,-65,1
1646613976,59.20,995.35,997.16,15,-0.37,-7.36,-64,1
1646614276,59.03,995.38,997.19,15,-0.31,-7.35,-64,1
1646614576,58.76,995.32,997.12,15,-0.24,-7.34,-67,1
1646614876,58.74,995.29,997.10,15,-0.18,-7.29,-68,1
1646615176,58.95,995.28,997.09,15,-0.16,-7.22,-69,1
1646615476,59.06,995.21,997.02,15,-0.15,-7.19,-68,1
1646615776,59.15,995.16,996.97,15,-0.18,-7.20,-67,1
1646616076,59.38,995.09,996.90,15,-0.15,-7.12,-67,1
1646616376,59.61,995.02,996.83,15,-0.15,-7.07,-68,1
1646616677,59.95,995.02,996.83,15,-0.11,-6.96,-65,1
1646616977,59.71,995.02,996.83,15,-0.04,-6.94,-66,1
1646617277,59.63,994.91,996.72,15,-0.06,-6.98,-63,1
1646617577,59.60,994.86,996.67,15,-0.01,-6.94,-66,1
1646617877,59.64,994.90,996.70,15,0.04,-6.88,-70,1
1646618177,59.74,994.86,996.67,15,0.02,-6.88,-69,1
1646618477,59.84,994.80,996.60,15,0.03,-6.85,-68,1
1646618777,59.73,994.74,996.55,15,0.07,-6.83,-66,1
1646619077,59.80,994.78,996.59,15,0.10,-6.79,-67,1
1646619377,59.71,994.72,996.53,15,0.12,-6.79,-65,1
1646619677,60.48,994.76,996.57,15,0.03,-6.71,-65,1
1646619977,60.12,994.67,996.47,15,0.00,-6.82,-67,1
1646620277,60.58,994.58,996.39,15,-0.13,-6.84,-67,1
1646620577,60.91,994.50,996.31,15,-0.15,-6.79,-69,1
1646620877,60.99,994.52,996.33,15,-0.25,-6.86,-72,1
1646621178,61.82,994.53,996.34,15,-0.35,-6.78,-71,1
1646621478,62.66,994.48,996.29,15,-0.45,-6.70,-69,1
1646621778,61.53,994.46,996.27,15,-0.55,-7.03,-67,1
1646622078,61.68,994.45,996.26,15,-0.53,-6.98,-65,1
1646622378,61.53,994.43,996.24,15,-0.45,-6.94,-65,1
1646622678,61.62,994.43,996.24,15,-0.35,-6.83,-65,1
1646622978,61.24,994.52,996.32,15,-0.34,-6.90,-66,1
1646623278,61.80,994.42,996.22,15,-0.41,-6.84,-67,1
1646623578,61.99,994.45,996.26,15,-0.47,-6.86,-70,1
1646623878,61.94,994.44,996.25,15,-0.50,-6.90,-63,1
1646624178,62.01,994.46,996.27,15,-0.52,-6.90,-71,1
1646624479,62.44,994.49,996.30,15,-0.54,-6.83,-64,1
1646624779,62.58,994.56,996.37,15,-0.51,-6.78,-66,1
1646625079,62.29,994.49,996.30,15,-0.53,-6.86,-66,1
1646625379,62.57,994.53,996.34,15,-0.57,-6.84,-65,1
1646625679,63.16,994.46,996.27,15,-0.64,-6.78,-63,1
1646625979,63.57,994.57,996.38,15,-0.71,-6.76,-67,1
1646626279,63.39,994.66,996.46,15,-0.79,-6.88,-67,1
1646626579,63.27,994.62,996.42,15,-0.80,-6.91,-66,1
1646626879,63.16,994.61,996.42,15,-0.82,-6.95,-67,1
1646627179,64.48,994.66,996.47,15,-0.84,-6.70,-66,1
1646627479,64.75,994.62,996.43,15,-0.91,-6.71,-68,1
1646627779,64.61,994.62,996.43,15,-0.98,-6.81,-67,1
1646628080,64.17,994.66,996.47,15,-1.00,-6.92,-64,1
1646628380,64.32,994.64,996.45,15,-0.97,-6.86,-67,1
1646628680,64.33,994.71,996.52,15,-1.05,-6.93,-68,1
1646628980,65.36,994.65,996.46,15,-1.17,-6.84,-63,1
1646629280,66.23,994.61,996.41,15,-1.32,-6.81,-69,1
1646629580,66.85,994.51,996.31,15,-1.48,-6.84,-69,1
1646629880,67.32,994.47,996.27,15,-1.63,-6.89,-67,1
1646630180,66.53,994.50,996.30,15,-1.73,-7.14,-65,1
1646630480,67.91,994.41,996.21,15,-1.84,-6.98,-69,1
1646630780,69.67,994.39,996.19,15,-2.02,-6.82,-65,1
1646631081,66.92,994.36,996.17,15,-2.06,-7.38,-66,1
1646631381,68.07,994.33,996.14,15,-2.10,-7.20,-65,1
1646631681,69.43,994.44,996.25,15,-2.07,-6.92,-68,1
1646631981,70.47,994.44,996.25,15,-2.05,-6.70,-66,1
1646632281,68.28,994.40,996.21,15,-1.99,-7.06,-65,1
1646632581,68.05,994.43,996.24,15,-1.83,-6.95,-66,1
1646632881,67.49,994.42,996.23,15,-1.72,-6.95,-69,1
1646633181,67.25,994.41,996.22,15,-1.59,-6.87,-69,1
1646633481,68.28,994.47,996.28,15,-1.53,-6.61,-67,1
1646633781,67.73,994.56,996.37,15,-1.44,-6.63,-68,1
1646634081,68.69,994.65,996.45,15,-1.44,-6.45,-68,1
1646634381,68.56,994.45,996.25,15,-1.45,-6.49,-68,1
1646634681,68.61,994.34,996.15,15,-1.31,-6.34,-68,1
1646634982,69.66,994.36,996.16,15,-1.29,-6.12,-73,1
1646635282,67.75,994.42,996.23,15,-1.10,-6.30,-71,1
1646635582,67.63,994.41,996.21,15,-0.82,-6.06,-68,1
1646635882,68.39,994.35,996.16,15,-0.71,-5.81,-68,1
1646636182,67.98,994.33,996.14,15,-0.56,-5.74,-72,1
1646636482,68.18,994.37,996.18,15,-0.41,-5.56,-68,1
1646636782,67.17,994.40,996.21,15,-0.16,-5.52,-65,1
1646637082,67.23,994.28,996.09,15,0.13,-5.23,-66,1
1646637382,66.80,994.38,996.19,15,0.05,-5.39,-73,1
1646637682,65.74,994.49,996.30,15,0.14,-5.51,-73,1
1646637982,66.48,994.48,996.29,15,0.27,-5.24,-71,1
1646638282,66.42,994.53,996.34,15,0.46,-5.07,-69,1
1646638582,66.31,994.54,996.35,15,0.68,-4.88,-72,1
1646638882,66.61,994.55,996.36,15,0.79,-4.72,-74,1
1646639182,66.41,994.53,996.34,15,0.79,-4.76,-70,1
1646639482,66.95,994.58,996.39,15,0.83,-4.61,-73,1
1646639783,67.27,994.52,996.33,15,0.76,-4.62,-68,1
1646640083,67.45,994.53,996.34,15,0.77,-4.57,-72,1
1646640383,67.19,994.51,996.32,15,0.78,-4.61,-68,1
1646640683,67.17,994.50,996.30,15,0.98,-4.43,-71,1
1646640983,66.55,994.50,996.31,15,1.07,-4.46,-70,1
1646641283,65.24,994.44,996.25,15,1.41,-4.40,-70,1
1646641583,64.79,994.58,996.39,15,1.51,-4.40,-73,1
1646641883,65.10,994.43,996.23,15,1.32,-4.52,-73,1
1646642183,64.96,994.37,996.18,15,1.43,-4.44,-69,1
1646642483,64.95,994.44,996.24,15,1.53,-4.35,-67,1
1646642783,64.30,994.28,996.09,15,1.51,-4.50,-71,1
1646643083,63.67,994.29,996.09,15,1.77,-4.38,-71,1
1646643383,62.95,994.23,996.04,15,2.10,-4.22,-70,1
1646643683,62.67,994.22,996.03,15,2.17,-4.21,-74,1
1646643984,62.34,994.19,996.00,15,2.20,-4.25,-75,1
1646644284,61.78,994.35,996.16,15,2.27,-4.31,-66,1
1646644584,62.51,994.32,996.13,15,2.13,-4.28,-75,1
1646644884,62.19,994.27,996.08,15,2.35,-4.14,-73,1
1646645184,61.56,994.26,996.06,15,2.55,-4.09,-75,1
1646645484,61.01,994.23,996.04,15,2.80,-3.97,-74,1
1646645784,60.55,994.18,995.99,15,2.93,-3.95,-67,1
1646646084,60.85,994.18,995.98,15,2.96,-3.86,-73,1
1646646384,60.35,994.13,995.94,15,3.06,-3.87,-71,1
1646646684,60.55,994.14,995.94,15,3.20,-3.70,-76,1
1646646984,60.07,994.13,995.93,15,3.42,-3.59,-72,1
1646647284,60.22,994.19,996.00,15,3.30,-3.67,-74,1
1646647584,60.44,994.21,996.02,15,3.25,-3.67,-75,1
1646647884,60.13,994.22,996.03,15,3.39,-3.61,-71,1
1646648184,60.36,994.24,996.05,15,3.38,-3.57,-71,1
1646648485,60.66,994.27,996.07,15,3.39,-3.49,-71,1
1646648785,60.04,994.24,996.05,15,3.66,-3.37,-70,1
1646649085,60.17,994.32,996.13,15,3.68,-3.33,-73,1
1646649385,60.45,994.26,996.07,15,3.51,-3.43,-68,1
1646649685,60.23,994.19,995.99,15,3.88,-3.12,-75,1
1646649985,59.49,994.35,996.16,15,4.00,-3.18,-72,1
1646650285,59.59,994.17,995.98,15,4.16,-3.00,-73,1
1646650585,59.07,994.06,995.87,15,4.35,-2.94,-74,1
1646650885,58.74,994.07,995.87,15,4.33,-3.03,-73,1
1646651185,59.26,994.03,995.84,15,4.33,-2.92,-71,1
1646651485,59.44,994.01,995.82,15,4.26,-2.94,-68,1
1646651785,59.71,993.93,995.73,15,4.30,-2.84,-73,1
1646652085,60.18,993.90,995.71,15,4.12,-2.91,-71,1
1646652385,59.26,993.99,995.79,15,4.28,-2.96,-70,1
1646652686,59.04,993.91,995.72,15,4.58,-2.73,-64,1
1646652986,59.01,993.93,995.73,15,4.58,-2.74,-65,1
1646653286,58.62,993.84,995.65,15,4.63,-2.78,-64,1
1646653586,57.76,993.86,995.67,15,4.74,-2.88,-73,1
1646653886,56.53,993.78,995.59,15,5.51,-2.44,-69,1
1646654186,56.21,993.81,995.62,15,5.24,-2.77,-72,1
1646654486,53.25,993.73,995.54,15,5.87,-2.91,-73,1
1646654786,54.27,993.67,995.47,15,6.06,-2.48,-71,1
1646655086,53.44,993.72,995.53,15,6.27,-2.49,-71,1
1646655386,53.42,993.56,995.37,15,6.99,-1.82,-72,1
1646655686,50.34,993.56,995.37,15,7.66,-2.01,-71,1
1646655986,48.87,993.57,995.38,15,8.26,-1.86,-71,1
1646656286,48.86,993.66,995.46,15,7.94,-2.15,-71,1
1646656586,50.07,993.58,995.39,15,7.72,-2.03,-70,1
1646656886,50.35,993.57,995.38,15,7.50,-2.15,-72,1
1646657186,49.85,993.68,995.49,15,7.46,-2.33,-72,1
1646657487,50.35,993.55,995.36,15,7.89,-1.79,-73,1
1646657787,48.58,993.44,995.25,15,8.66,-1.57,-71,1
1646658087,45.41,993.39,995.20,15,9.29,-1.91,-70,1
1646658387,45.72,993.38,995.18,15,10.06,-1.11,-71,1
1646658687,44.15,993.35,995.16,15,10.32,-1.35,-70,1
1646658987,43.94,993.35,995.16,15,9.82,-1.87,-68,1
1646659287,46.84,993.38,995.18,15,8.79,-1.94,-67,1
1646659587,46.68,993.38,995.19,15,9.09,-1.72,-70,1
1646659887,48.06,993.41,995.22,15,8.92,-1.48,-69,1
1646660187,46.31,993.35,995.16,15,8.73,-2.15,-73,1
1646660487,46.15,993.46,995.27,15,8.73,-2.20,-70,1
1646660787,45.17,993.30,995.10,15,8.95,-2.29,-72,1
1646661087,46.42,993.34,995.15,15,9.40,-1.51,-67,1
1646661387,45.38,993.39,995.20,15,10.00,-1.27,-69,1
1646661688,45.07,993.43,995.24,15,10.23,-1.15,-65,1
1646661988,45.61,993.49,995.30,15,9.00,-2.11,-64,1
1646662288,47.35,993.51,995.32,15,8.28,-2.27,-67,1
1646662588,48.54,993.43,995.23,15,9.33,-0.96,-68,1
1646662888,46.78,993.48,995.28,15,9.76,-1.07,-71,1
1646663188,48.29,993.51,995.32,15,8.63,-1.68,-68,1
1646663488,49.18,993.47,995.28,15,7.65,-2.33,-64,1
1646663788,49.73,993.53,995.34,15,7.07,-2.72,-66,1
1646664088,50.47,993.43,995.24,15,7.61,-2.02,-66,1
1646664388,50.05,993.45,995.26,15,7.90,-1.87,-69,1
1646664688,49.58,993.44,995.25,15,8.29,-1.63,-65,1
1646664988,48.33,993.47,995.28,15,7.72,-2.50,-66,1
1646665288,50.19,993.51,995.31,15,6.82,-2.83,-67,1
1646665589,52.59,993.49,995.30,15,6.20,-2.77,-66,1
1646665889,53.15,993.42,995.23,15,6.78,-2.09,-66,1
1646666189,51.75,993.38,995.18,15,7.00,-2.25,-76,1
1646666489,50.98,993.34,995.15,15,7.76,-1.75,-71,1
1646666789,51.40,993.38,995.19,15,7.69,-1.70,-70,1
1646667089,50.29,993.41,995.22,15,7.25,-2.40,-68,1
1646667389,50.99,993.44,995.24,15,6.62,-2.80,-74,1
1646667689,52.22,993.50,995.31,15,6.12,-2.94,-77,1
1646667990,53.40,993.47,995.28,15,5.80,-2.94,-70,1
1646668290,53.57,993.55,995.36,15,5.43,-3.24,-71,1
1646668590,54.62,993.47,995.27,15,5.26,-3.14,-71,1
1646668890,54.87,993.51,995.32,15,5.12,-3.21,-72,1
1646669190,55.08,993.51,995.32,15,4.95,-3.32,-72,1
1646669490,55.56,993.59,995.40,15,4.72,-3.41,-72,1
1646669790,55.29,993.62,995.43,15,4.59,-3.60,-73,1
1646670090,54.87,993.68,995.49,15,4.54,-3.75,-74,1
1646670391,54.77,993.80,995.60,15,4.49,-3.82,-72,1
1646670691,54.97,993.85,995.66,15,4.42,-3.84,-73,1
1646670991,55.08,993.91,995.72,15,4.39,-3.84,-77,1
1646671291,55.17,993.90,995.71,15,4.42,-3.79,-77,1
1646671591,55.31,993.93,995.74,15,4.35,-3.82,-72,1
1646671891,55.41,994.00,995.81,15,4.32,-3.83,-68,1
1646672191,55.42,994.02,995.83,15,4.30,-3.84,-71,1
1646672492,55.55,994.11,995.92,15,4.26,-3.85,-67,1
1646672792,55.74,994.14,995.94,15,4.19,-3.87,-68,1
1646673092,56.03,994.27,996.08,15,4.14,-3.85,-68,1
1646673392,56.13,994.34,996.15,15,4.10,-3.86,-70,1
1646673692,56.33,994.33,996.14,15,4.08,-3.83,-67,1
1646673992,56.46,994.40,996.21,15,4.09,-3.79,-65,1
1646674292,56.50,994.39,996.19,15,4.09,-3.78,-69,1
1646674592,56.70,994.43,996.24,15,4.04,-3.78,-69,1
1646674892,56.89,994.45,996.26,15,3.95,-3.82,-72,1
1646675192,57.29,994.42,996.23,15,3.85,-3.82,-68,1
1646675492,57.77,994.44,996.24,15,3.78,-3.78,-67,1
1646675793,57.51,994.43,996.23,15,3.69,-3.92,-65,1
1646676093,57.91,994.52,996.33,15,3.59,-3.92,-67,1
1646676393,58.55,994.58,996.39,15,3.43,-3.93,-69,1
1646676693,59.18,994.55,996.35,15,3.26,-3.94,-68,1
1646676993,59.04,994.60,996.41,15,3.13,-4.10,-67,1
1646677293,60.13,994.60,996.41,15,3.00,-3.98,-71,1
1646677593,60.14,994.76,996.57,15,2.87,-4.10,-71,1
1646677893,59.96,994.82,996.63,15,2.76,-4.24,-69,1
1646678193,60.49,994.86,996.67,15,2.64,-4.24,-68,1
1646678493,61.59,994.79,996.60,15,2.49,-4.14,-69,1
1646678793,61.59,994.84,996.65,15,2.36,-4.26,-68,1
1646679093,61.53,994.88,996.68,15,2.25,-4.38,-69,1
1646679393,61.33,994.88,996.68,15,2.18,-4.49,-67,1
1646679693,61.65,994.96,996.77,15,2.10,-4.50,-67,1
1646679993,61.87,994.99,996.79,15,2.02,-4.53,-69,1
1646680294,61.75,995.04,996.85,15,1.93,-4.64,-69,1
1646680594,62.39,995.07,996.88,15,1.85,-4.58,-66,1
1646680894,62.95,995.12,996.92,15,1.78,-4.52,-66,1
1646681194,63.03,995.27,997.08,15,1.74,-4.54,-71,1
1646681494,63.15,995.28,997.08,15,1.66,-4.59,-71,1
1646681794,63.18,995.38,997.18,15,1.60,-4.65,-69,1
1646682094,63.45,995.40,997.21,15,1.51,-4.67,-68,1
1646682394,63.37,995.44,997.25,15,1.44,-4.76,-68,1
1646682695,63.97,995.47,997.28,15,1.33,-4.74,-68,1
1646682995,64.15,995.51,997.31,15,1.22,-4.81,-68,1
1646683295,64.96,995.53,997.34,15,1.13,-4.73,-67,1
1646683595,64.55,995.67,997.47,15,1.07,-4.87,-69,1
1646683895,64.94,995.70,997.51,15,1.00,-4.85,-74,1
1646684195,65.16,995.74,997.55,15,0.94,-4.87,-68,1
1646684495,65.46,995.75,997.56,15,0.87,-4.87,-69,1
1646684795,65.49,995.87,997.68,15,0.80,-4.93,-67,1
1646685095,66.51,995.92,997.72,15,0.70,-4.82,-67,1
1646685395,65.83,995.99,997.80,15,0.58,-5.07,-68,1
1646685695,66.26,996.03,997.84,15,0.50,-5.06,-67,1
1646685995,66.83,996.01,997.82,15,0.41,-5.04,-66,1
1646686295,66.98,996.03,997.84,15,0.35,-5.06,-66,1
1646686596,66.77,996.04,997.85,15,0.29,-5.16,-64,1
1646686896,67.50,996.12,997.93,15,0.24,-5.07,-64,1
1646687196,67.48,996.17,997.98,15,0.20,-5.11,-64,1
1646687496,67.55,996.15,997.96,15,0.16,-5.14,-64,1
1646687796,68.64,996.16,997.97,15,0.12,-4.96,-64,1
1646688096,68.26,996.12,997.93,15,0.09,-5.06,-64,1
1646688396,68.56,996.13,997.93,15,0.05,-5.05,-65,1
1646688696,68.38,996.17,997.98,15,-0.05,-5.17,-65,1
1646688996,68.93,996.20,998.01,15,-0.15,-5.17,-64,1
1646689296,70.27,996.20,998.00,15,-0.21,-4.97,-64,1
1646689596,70.59,996.18,997.99,15,-0.28,-4.98,-64,1
1646689897,70.00,996.19,997.99,15,-0.34,-5.15,-64,1
1646690197,69.73,996.18,997.98,15,-0.41,-5.26,-64,1
1646690497,70.70,996.21,998.02,15,-0.50,-5.17,-64,1
1646690797,70.64,996.25,998.06,15,-0.54,-5.22,-65,1
1646691097,70.58,996.23,998.03,15,-0.54,-5.23,-66,1
1646691397,70.85,996.26,998.07,15,-0.55,-5.19,-65,1
1646691697,71.54,996.27,998.07,15,-0.60,-5.11,-66,1
1646691997,71.55,996.27,998.07,15,-0.66,-5.16,-67,1
1646692297,71.87,996.24,998.05,15,-0.69,-5.13,-66,1
1646692597,71.66,996.23,998.03,15,-0.74,-5.22,-67,1
1646692897,71.66,996.23,998.04,15,-0.79,-5.27,-67,1
1646693198,72.89,996.24,998.05,15,-0.84,-5.09,-67,1
1646693498,73.16,996.25,998.06,15,-0.85,-5.05,-67,1
1646693798,72.02,996.21,998.01,15,-0.90,-5.31,-67,1
1646694098,71.89,996.27,998.07,15,-0.93,-5.36,-67,1
1646694398,72.22,996.26,998.06,15,-0.97,-5.34,-66,1
1646694698,72.63,996.33,998.14,15,-0.99,-5.28,-67,1
1646694998,72.40,996.33,998.14,15,-1.05,-5.38,-66,1
1646695298,72.98,996.31,998.12,15,-1.08,-5.31,-67,1
1646695598,73.28,996.32,998.12,15,-1.14,-5.31,-66,1
1646695898,73.80,996.33,998.14,15,-1.22,-5.30,-67,1
1646696198,73.74,996.22,998.03,15,-1.24,-5.33,-67,1
1646696498,73.26,996.21,998.02,15,-1.27,-5.44,-70,1
1646696798,73.44,996.22,998.03,15,-1.30,-5.44,-69,1
1646697098,74.56,996.20,998.01,15,-1.35,-5.29,-68,1
1646697399,74.24,996.22,998.03,15,-1.34,-5.33,-68,1
1646697699,75.25,996.20,998.00,15,-1.38,-5.20,-65,1
1646697999,73.68,996.18,997.99,15,-1.41,-5.50,-64,1
1646698299,74.61,996.24,998.05,15,-1.45,-5.38,-65,1
1646698599,74.42,996.20,998.01,15,-1.45,-5.41,-65,1
1646698899,73.87,996.24,998.05,15,-1.45,-5.51,-66,1
1646699199,73.57,996.23,998.03,15,-1.45,-5.56,-66,1
1646699499,74.52,996.30,998.11,15,-1.48,-5.42,-64,1
1646699799,74.13,996.33,998.14,15,-1.47,-5.48,-65,1
1646700099,74.11,996.40,998.21,15,-1.45,-5.46,-65,1
1646700399,74.64,996.42,998.23,15,-1.47,-5.39,-65,1
1646700699,73.76,996.49,998.30,15,-1.49,-5.56,-63,1
1646701000,73.96,996.52,998.33,15,-1.54,-5.58,-64,1
1646701300,74.20,996.50,998.30,15,-1.60,-5.59,-65,1
1646701600,74.97,996.37,998.18,15,-1.64,-5.50,-65,1
1646701900,74.91,996.31,998.12,15,-1.65,-5.52,-65,1
1646702200,73.90,996.23,998.04,15,-1.66,-5.70,-65,1
1646702500,74.15,996.25,998.06,15,-1.67,-5.67,-66,1
1646702800,73.82,996.19,998.00,15,-1.72,-5.78,-63,1
1646703100,74.57,996.20,998.01,15,-1.75,-5.67,-61,1
1646703400,74.14,996.29,998.10,15,-1.80,-5.80,-63,1
1646703700,74.38,996.34,998.15,15,-1.82,-5.77,-62,1
1646704000,75.56,996.33,998.14,15,-1.74,-5.49,-62,1
1646704300,74.75,996.35,998.16,15,-1.59,-5.49,-67,1
1646704600,74.02,996.34,998.14,15,-1.43,-5.46,-62,1
1646704901,73.61,996.32,998.12,15,-1.30,-5.41,-61,1
1646705201,73.54,996.23,998.04,15,-1.20,-5.32,-64,1
1646705501,74.31,996.23,998.04,15,-1.14,-5.13,-65,1
1646705801,73.29,996.16,997.97,15,-1.17,-5.34,-64,1
1646706101,73.26,996.14,997.95,15,-1.18,-5.35,-62,1
1646706401,72.81,996.13,997.94,15,-1.14,-5.40,-63,1
1646706701,73.22,996.20,998.00,15,-1.03,-5.22,-64,1
1646707001,73.04,996.18,997.99,15,-0.93,-5.15,-64,1
1646707301,73.64,996.25,998.06,15,-0.85,-4.97,-64,1
1646707601,73.02,996.33,998.14,15,-0.76,-4.99,-64,1
1646707901,73.11,996.39,998.19,15,-0.63,-4.85,-63,1
1646708201,72.75,996.44,998.25,15,-0.61,-4.90,-63,1
1646708501,72.82,996.42,998.23,15,-0.54,-4.82,-62,1
1646708801,72.77,996.38,998.19,15,-0.48,-4.77,-63,1
1646709102,72.59,996.45,998.26,15,-0.47,-4.79,-64,1
1646709402,72.38,996.55,998.36,15,-0.48,-4.84,-65,1
1646709702,72.10,996.48,998.29,15,-0.41,-4.82,-64,1
1646710002,72.16,996.59,998.40,15,-0.33,-4.73,-65,1
1646710302,72.40,996.59,998.40,15,-0.29,-4.65,-66,1
1646710602,71.94,996.58,998.39,15,-0.26,-4.71,-68,1
1646710902,72.08,996.60,998.41,15,-0.25,-4.67,-67,1
1646711202,72.18,996.66,998.47,15,-0.27,-4.67,-67,1
1646711502,71.63,996.62,998.43,15,-0.19,-4.70,-65,1
1646711802,72.16,996.72,998.52,15,-0.15,-4.56,-67,1
1646712102,72.83,996.76,998.57,15,-0.18,-4.47,-65,1
1646712402,72.20,996.81,998.61,15,-0.13,-4.53,-65,1
1646712702,71.91,996.81,998.62,15,-0.10,-4.56,-67,1
1646713003,72.24,996.85,998.66,15,-0.07,-4.47,-63,1
1646713303,72.05,996.79,998.60,15,-0.06,-4.49,-63,1
1646713603,72.09,996.86,998.67,15,-0.04,-4.47,-62,1
1646713903,72.10,996.86,998.67,15,-0.04,-4.47,-64,1
1646714203,73.08,996.82,998.63,15,-0.07,-4.31,-64,1
1646714503,72.89,996.87,998.68,15,-0.10,-4.38,-66,1
1646714803,72.30,996.82,998.63,15,-0.12,-4.51,-66,1
1646715103,72.89,996.81,998.62,15,-0.14,-4.42,-62,1
1646715403,73.07,996.98,998.79,15,-0.23,-4.47,-68,1
1646715703,72.75,997.03,998.84,15,-0.23,-4.53,-66,1
1646716003,72.81,997.00,998.81,15,-0.20,-4.49,-66,1
1646716303,73.15,996.99,998.79,15,-0.16,-4.39,-65,1
1646716603,72.89,996.91,998.72,15,-0.14,-4.42,-66,1
1646716903,73.30,996.90,998.71,15,-0.16,-4.36,-64,1
1646717204,73.05,996.96,998.77,15,-0.19,-4.44,-63,1
1646717504,73.03,997.09,998.90,15,-0.19,-4.44,-62,1
1646717804,72.63,997.10,998.91,15,-0.16,-4.48,-64,1
1646718104,73.43,997.15,998.95,15,-0.20,-4.38,-65,1
1646718404,73.04,997.21,999.02,15,-0.16,-4.41,-64,1
1646718704,73.52,997.31,999.11,15,-0.15,-4.31,-68,1
1646719004,72.92,997.34,999.15,15,-0.04,-4.32,-65,1
1646719304,73.31,997.34,999.14,15,-0.02,-4.22,-71,1
1646719604,73.66,997.38,999.18,15,-0.05,-4.19,-77,1
1646719904,73.64,997.34,999.15,15,-0.07,-4.21,-72,1
1646720204,73.92,997.27,999.08,15,-0.07,-4.16,-73,1
1646720504,73.77,997.32,999.13,15,-0.07,-4.19,-71,1
1646720805,73.06,997.33,999.14,15,0.08,-4.17,-68,1
1646721105,73.55,997.40,999.21,15,0.02,-4.14,-73,1
1646721405,74.34,997.45,999.26,15,0.05,-3.97,-70,1
1646721705,74.28,997.59,999.40,15,-0.04,-4.07,-70,1
1646722005,75.04,997.49,999.30,15,-0.06,-3.95,-69,1
1646722305,73.71,997.67,999.48,15,-0.03,-4.16,-72,1
1646722605,74.02,997.68,999.49,15,0.06,-4.02,-69,1
1646722905,73.61,997.56,999.36,15,0.13,-4.02,-69,1
1646723205,74.09,997.69,999.49,15,0.15,-3.92,-72,1
1646723505,73.01,997.54,999.35,15,0.24,-4.03,-72,1
1646723805,72.64,997.56,999.37,15,0.36,-3.98,-70,1
1646724105,73.11,997.59,999.40,15,0.25,-4.00,-69,1
1646724405,73.55,997.67,999.48,15,0.29,-3.88,-70,1
1646724706,73.39,997.63,999.44,15,0.19,-4.01,-70,1
1646725006,73.34,997.68,999.49,15,0.17,-4.04,-70,1
1646725306,74.32,997.75,999.56,15,0.08,-3.95,-70,1
1646725606,73.69,997.71,999.51,15,0.18,-3.96,-71,1
1646725906,73.79,997.65,999.46,15,0.29,-3.84,-70,1
1646726206,73.55,997.74,999.55,15,0.40,-3.78,-70,1
1646726506,73.26,997.76,999.57,15,0.47,-3.76,-72,1
1646726806,72.77,997.80,999.60,15,0.55,-3.77,-71,1
1646727106,76.63,997.86,999.67,15,0.89,-2.75,-66,1
1646727406,77.78,997.94,999.74,15,1.29,-2.16,-65,1
1646727706,71.56,998.00,999.81,15,1.28,-3.29,-66,1
1646728006,71.59,998.13,999.94,15,1.24,-3.32,-65,1
1646728306,71.54,998.15,999.96,15,1.20,-3.37,-66,1
1646728607,70.97,998.15,999.96,15,1.22,-3.46,-64,1
1646728907,71.20,998.10,999.91,15,1.09,-3.54,-64,1
1646729207,71.03,998.12,999.92,15,1.22,-3.45,-64,1
1646729507,71.10,998.16,999.96,15,1.22,-3.44,-71,1
1646729807,71.51,998.06,999.86,15,1.08,-3.49,-72,1
1646730107,71.50,998.13,999.94,15,1.07,-3.51,-76,1
1646730407,70.90,998.18,999.98,15,1.19,-3.50,-69,1
1646730707,70.55,998.14,999.95,15,1.26,-3.50,-71,1
1646731007,69.86,998.05,999.85,15,1.34,-3.56,-73,1
1646731307,69.95,998.00,999.81,15,1.57,-3.32,-72,1
1646731607,69.26,997.98,999.79,15,1.74,-3.29,-73,1
1646731907,68.84,997.82,999.63,15,2.02,-3.10,-70,1
1646732207,68.70,997.78,999.58,15,2.11,-3.04,-70,1
1646732507,68.18,997.71,999.52,15,2.36,-2.90,-71,1
1646732808,66.72,997.58,999.39,15,2.88,-2.70,-69,1
1646733108,66.16,997.49,999.30,15,3.18,-2.52,-67,1
1646733408,65.45,997.51,999.32,15,3.37,-2.49,-67,1
1646733708,65.61,997.40,999.20,15,3.33,-2.50,-68,1
1646734008,64.96,997.31,999.12,15,3.56,-2.41,-68,1
1646734308,63.96,997.21,999.02,15,3.61,-2.57,-65,1
1646734608,63.66,997.06,998.86,15,3.52,-2.72,-64,1
1646734908,63.38,996.90,998.70,15,3.48,-2.82,-69,1
1646735208,63.10,996.97,998.78,15,3.71,-2.66,-67,1
1646735508,63.85,996.91,998.71,15,3.92,-2.30,-65,1
1646735808,62.03,996.93,998.74,15,4.17,-2.45,-65,1
1646736108,61.67,996.91,998.72,15,4.06,-2.64,-69,1
1646736408,61.59,996.83,998.64,15,4.30,-2.43,-69,1
1646736708,61.57,996.76,998.57,15,4.47,-2.27,-68,1
1646737009,61.33,996.70,998.50,15,4.74,-2.07,-68,1
1646737309,60.01,996.63,998.44,15,4.92,-2.19,-67,1
1646737609,59.39,996.58,998.38,15,5.11,-2.15,-68,1
1646737909,57.49,996.69,998.50,15,5.21,-2.50,-67,1
1646738209,58.91,996.61,998.42,15,4.90,-2.46,-68,1
1646738509,56.83,996.63,998.44,15,5.02,-2.83,-67,1
1646738809,59.23,996.60,998.41,15,5.27,-2.04,-70,1
1646739109,56.18,996.53,998.34,15,5.70,-2.35,-69,1
1646739409,53.55,996.45,998.26,15,6.02,-2.70,-68,1
1646739710,56.49,996.46,998.27,15,5.89,-2.10,-69,1
1646740010,52.36,996.55,998.35,15,6.65,-2.41,-69,1
1646740310,51.81,996.59,998.39,15,6.94,-2.29,-71,1
1646740610,50.30,996.60,998.40,15,7.29,-2.36,-69,1
1646740910,50.73,996.51,998.32,15,7.39,-2.15,-67,1
1646741210,50.57,996.47,998.28,15,7.68,-1.93,-66,1
1646741510,50.82,996.50,998.31,15,7.96,-1.60,-66,1
1646741810,51.37,996.51,998.31,15,8.03,-1.39,-70,1
1646742110,49.68,996.55,998.36,15,8.03,-1.85,-68,1
1646742410,50.40,996.57,998.38,15,8.27,-1.43,-70,1
1646742710,49.04,996.67,998.48,15,8.35,-1.73,-70,1
1646743010,48.78,996.67,998.48,15,8.44,-1.72,-77,1
1646743310,49.36,996.68,998.48,15,8.49,-1.51,-73,1
1646743611,49.20,996.70,998.50,15,8.35,-1.68,-74,1
1646743911,50.42,996.71,998.52,15,7.71,-1.94,-73,1
1646744211,51.54,996.58,998.38,15,7.66,-1.69,-76,1
1646744511,49.77,996.58,998.39,15,7.63,-2.19,-73,1
1646744811,50.55,996.60,998.41,15,7.43,-2.17,-74,1
1646745111,51.26,996.74,998.55,15,6.88,-2.49,-71,1
1646745411,51.90,996.73,998.54,15,6.79,-2.40,-72,1
1646745711,50.46,996.65,998.46,15,6.72,-2.85,-70,1
1646746011,51.28,996.76,998.57,15,6.91,-2.45,-71,1
1646746311,51.78,996.69,998.49,15,7.18,-2.07,-72,1
1646746611,51.21,996.68,998.49,15,7.88,-1.57,-73,1
1646746912,50.52,996.61,998.42,15,8.45,-1.23,-68,1
1646747212,48.77,996.68,998.49,15,8.55,-1.62,-74,1
1646747512,49.77,996.74,998.55,15,8.11,-1.75,-76,1
1646747812,50.95,996.82,998.62,15,8.06,-1.47,-75,1
1646748112,50.81,996.84,998.65,15,8.05,-1.52,-75,1
1646748412,49.20,996.78,998.58,15,8.35,-1.68,-74,1
1646748712,48.90,996.63,998.44,15,8.41,-1.71,-73,1
1646749012,49.98,996.66,998.47,15,8.81,-1.04,-75,1
1646749312,49.40,996.63,998.43,15,9.86,-0.23,-73,1
1646749612,48.08,996.57,998.38,15,10.06,-0.42,-71,1
1646749912,49.05,996.59,998.40,15,9.60,-0.57,-72,1
1646750212,49.12,996.61,998.42,15,9.86,-0.31,-72,1
1646750513,49.04,996.54,998.35,15,10.03,-0.18,-70,1
1646750813,47.63,996.57,998.37,15,11.00,0.31,-73,1
1646751113,47.56,996.62,998.42,15,11.76,0.99,-74,1
1646751413,47.83,996.53,998.33,15,12.46,1.71,-73,1
1646751713,46.25,996.49,998.29,15,12.68,1.44,-70,1
1646752013,46.71,996.50,998.31,15,11.60,0.59,-75,1
1646752313,48.08,996.55,998.36,15,10.70,0.17,-69,1
1646752613,50.41,996.65,998.45,15,9.84,0.03,-70,1
1646752913,50.31,996.71,998.52,15,9.27,-0.53,-69,1
1646753213,51.70,996.69,998.50,15,9.29,-0.13,-72,1
1646753514,50.17,996.71,998.52,15,8.87,-0.94,-72,1
1646753814,51.75,996.77,998.57,15,8.30,-1.04,-73,1
1646754114,52.01,996.77,998.58,15,7.65,-1.58,-70,1
1646754414,53.44,996.76,998.57,15,7.08,-1.74,-74,1
1646754714,54.16,996.76,998.57,15,6.75,-1.86,-76,1
1646755014,55.00,996.77,998.58,15,6.44,-1.94,-72,1
1646755314,55.63,996.83,998.64,15,6.16,-2.05,-75,1
1646755614,56.11,996.86,998.67,15,5.96,-2.12,-74,1
1646755914,56.44,996.89,998.69,15,5.85,-2.14,-67,1
1646756214,56.48,996.88,998.69,15,5.80,-2.18,-66,1
1646756514,57.00,996.88,998.69,15,5.74,-2.11,-68,1
1646756814,56.87,996.87,998.67,15,5.66,-2.22,-65,1
1646757114,56.90,996.91,998.72,15,5.63,-2.24,-68,1
1646757415,56.96,996.93,998.74,15,5.58,-2.27,-68,1
1646757715,57.08,996.93,998.74,15,5.55,-2.27,-68,1
1646758015,57.34,996.99,998.80,15,5.52,-2.24,-64,1
1646758315,57.21,996.97,998.78,15,5.46,-2.33,-66,1
1646758615,57.18,997.02,998.83,15,5.43,-2.36,-69,1
1646758915,57.22,996.95,998.76,15,5.38,-2.40,-70,1
1646759215,57.40,996.96,998.77,15,5.27,-2.46,-72,1
1646759515,57.57,996.97,998.77,15,5.14,-2.54,-70,1
1646759815,57.81,997.04,998.85,15,4.99,-2.63,-71,1
1646760115,58.16,996.90,998.71,15,4.91,-2.62,-71,1
1646760415,58.08,996.88,998.69,15,4.84,-2.71,-69,1
1646760715,58.17,996.80,998.60,15,4.75,-2.77,-70,1
1646761016,58.26,996.80,998.60,15,4.66,-2.84,-69,1
1646761316,58.26,996.77,998.58,15,4.52,-2.97,-70,1
1646761616,58.86,996.70,998.51,15,4.37,-2.97,-69,1
1646761916,59.24,996.71,998.52,15,4.20,-3.04,-65,1
1646762216,59.64,996.68,998.49,15,4.07,-3.08,-67,1
1646762516,60.28,996.69,998.50,15,3.92,-3.07,-66,1
1646762816,60.82,996.66,998.47,15,3.79,-3.08,-67,1
1646763116,61.72,996.67,998.48,15,3.66,-3.00,-68,1
1646763416,61.69,996.70,998.50,15,3.53,-3.13,-64,1
1646763716,62.42,996.63,998.44,15,3.45,-3.05,-64,1
1646764016,63.05,996.62,998.42,15,3.37,-2.99,-64,1
1646764316,62.53,996.62,998.43,15,3.29,-3.18,-73,1
1646764616,63.29,996.64,998.45,15,3.18,-3.12,-77,1
1646764916,62.85,996.65,998.46,15,3.12,-3.27,-69,1
1646765216,63.33,996.59,998.40,15,3.06,-3.23,-69,1
1646765517,63.59,996.58,998.39,15,3.04,-3.19,-70,1
1646765817,64.17,996.58,998.38,15,3.00,-3.11,-70,1
1646766117,63.76,996.48,998.29,15,2.92,-3.27,-71,1
1646766417,63.33,996.51,998.32,15,2.95,-3.33,-68,1
1646766717,63.80,996.53,998.33,15,2.94,-3.24,-68,1
1646767017,63.51,996.58,998.39,15,2.94,-3.30,-66,1
1646767317,63.18,996.59,998.40,15,2.96,-3.35,-65,1
1646767617,63.47,996.65,998.46,15,2.93,-3.32,-65,1
1646767917,63.68,996.79,998.60,15,2.90,-3.30,-65,1
1646768217,63.98,996.81,998.62,15,2.82,-3.32,-66,1
1646768517,64.52,996.85,998.66,15,2.74,-3.28,-66,1
1646768817,64.94,996.84,998.64,15,2.57,-3.36,-64,1
1646769117,65.41,996.82,998.63,15,2.42,-3.40,-65,1
1646769417,64.63,996.88,998.69,15,2.31,-3.67,-65,1
1646769717,64.89,996.93,998.74,15,2.24,-3.68,-65,1
1646770017,64.92,996.93,998.73,15,2.19,-3.72,-64,1
1646770318,65.20,996.93,998.74,15,2.17,-3.68,-64,1
1646770618,65.27,997.03,998.84,15,2.16,-3.68,-65,1
1646770918,65.51,997.13,998.94,15,2.17,-3.62,-64,1
1646771218,65.55,997.17,998.98,15,2.17,-3.61,-65,1
1646771518,65.55,997.16,998.97,15,2.19,-3.59,-68,1
1646771818,65.63,997.23,999.03,15,2.25,-3.52,-66,1
1646772118,65.46,997.28,999.09,15,2.31,-3.50,-66,1
1646772418,65.68,997.34,999.15,15,2.36,-3.41,-65,1
1646772718,65.36,997.27,999.08,15,2.44,-3.40,-66,1
1646773018,65.38,997.26,999.06,15,2.55,-3.28,-66,1
1646773318,64.94,997.28,999.09,15,2.66,-3.27,-66,1
1646773618,64.86,997.30,999.10,15,2.74,-3.21,-66,1
1646773919,64.71,997.27,999.08,15,2.79,-3.20,-66,1
1646774219,64.88,997.27,999.07,15,2.87,-3.08,-69,1
1646774519,64.51,997.25,999.06,15,2.97,-3.07,-68,1
1646774819,64.35,997.18,998.99,15,3.05,-3.02,-69,1
1646775119,64.62,997.18,998.99,15,3.12,-2.90,-65,1
1646775419,64.12,997.13,998.94,15,3.19,-2.94,-68,1
1646775719,64.21,997.05,998.86,15,3.26,-2.85,-68,1
1646776019,64.00,997.08,998.89,15,3.35,-2.81,-69,1
1646776319,64.01,997.14,998.95,15,3.42,-2.74,-68,1
1646776619,63.80,997.20,999.00,15,3.48,-2.73,-68,1
1646776919,63.93,997.15,998.96,15,3.52,-2.66,-65,1
1646777219,64.48,997.13,998.94,15,3.44,-2.62,-66,1
1646777519,64.42,997.04,998.85,15,3.31,-2.76,-66,1
1646777819,64.13,997.14,998.94,15,3.29,-2.84,-66,1
1646778119,64.32,997.11,998.91,15,3.28,-2.81,-65,1
1646778420,64.13,997.07,998.88,15,3.29,-2.84,-66,1
1646778720,63.86,997.16,998.97,15,3.40,-2.79,-66,1
1646779020,63.83,997.22,999.03,15,3.47,-2.73,-64,1
1646779320,63.81,997.12,998.93,15,3.44,-2.76,-65,1
1646779620,63.90,997.12,998.93,15,3.43,-2.76,-66,1
1646779920,63.84,997.01,998.81,15,3.40,-2.80,-66,1
1646780220,63.93,996.97,998.78,15,3.40,-2.78,-64,1
1646780520,64.16,996.91,998.72,15,3.39,-2.74,-68,1
1646780820,64.37,996.87,998.68,15,3.29,-2.79,-67,1
1646781120,64.59,996.79,998.59,15,3.14,-2.89,-66,1
1646781420,64.77,996.86,998.67,15,3.04,-2.94,-65,1
1646781720,64.67,996.89,998.70,15,3.06,-2.95,-64,1
1646782020,64.42,996.90,998.71,15,3.14,-2.92,-64,1
1646782320,64.42,996.90,998.70,15,3.09,-2.97,-65,1
1646782620,64.51,996.87,998.68,15,3.13,-2.91,-64,1
1646782921,64.49,996.83,998.63,15,3.04,-3.00,-66,1
1646783221,64.59,996.73,998.54,15,3.00,-3.02,-64,1
1646783521,64.42,996.76,998.57,15,3.09,-2.97,-65,1
1646783821,64.26,996.80,998.61,15,3.16,-2.94,-65,1
1646784121,64.07,996.86,998.67,15,3.22,-2.92,-67,1
1646784421,63.92,996.79,998.60,15,3.28,-2.89,-64,1
1646784721,64.19,996.84,998.65,15,3.28,-2.84,-65,1
1646785021,63.77,996.81,998.62,15,3.26,-2.94,-63,1
1646785321,63.73,996.72,998.53,15,3.30,-2.91,-68,1
1646785621,63.73,996.66,998.46,15,3.28,-2.93,-67,1
1646785921,63.97,996.69,998.50,15,3.20,-2.96,-69,1
1646786221,63.74,996.57,998.37,15,3.14,-3.06,-66,1
1646786521,63.75,996.42,998.22,15,3.12,-3.08,-66,1
1646786821,63.62,996.38,998.19,15,3.13,-3.10,-66,1
1646787121,63.44,996.24,998.05,15,3.17,-3.10,-67,1
1646787421,63.43,996.24,998.05,15,3.15,-3.12,-66,1
1646787722,63.70,996.14,997.95,15,3.14,-3.07,-66,1
1646788022,63.31,996.20,998.01,15,3.13,-3.16,-65,1
1646788322,63.51,996.17,997.97,15,3.16,-3.09,-66,1
1646788622,63.49,996.13,997.94,15,3.16,-3.10,-66,1
1646788922,63.50,996.10,997.90,15,3.18,-3.08,-66,1
1646789222,63.18,996.00,997.81,15,3.19,-3.14,-64,1
1646789522,63.30,996.05,997.86,15,3.24,-3.06,-65,1
1646789822,63.51,996.05,997.86,15,3.22,-3.04,-65,1
1646790122,63.16,996.06,997.87,15,3.23,-3.10,-65,1
1646790422,63.11,996.02,997.83,15,3.31,-3.04,-66,1
1646790722,63.03,996.04,997.85,15,3.33,-3.03,-66,1
1646791022,63.06,996.12,997.93,15,3.41,-2.95,-66,1
1646791322,62.92,996.03,997.84,15,3.46,-2.94,-66,1
1646791622,62.90,996.03,997.84,15,3.46,-2.94,-66,1
1646791922,63.09,996.03,997.84,15,3.37,-2.98,-65,1
1646792223,63.37,995.96,997.77,15,3.23,-3.06,-64,1
1646792523,63.83,995.92,997.73,15,3.11,-3.07,-64,1
1646792823,64.65,995.88,997.68,15,2.94,-3.06,-64,1
1646793123,65.22,995.89,997.70,15,2.77,-3.11,-64,1
1646793423,65.67,995.94,997.74,15,2.63,-3.15,-64,1
1646793723,65.01,995.95,997.76,15,2.54,-3.37,-65,1
1646794023,65.31,995.96,997.77,15,2.49,-3.36,-65,1
1646794323,65.53,995.95,997.75,15,2.43,-3.37,-65,1
1646794623,66.31,995.90,997.71,15,2.37,-3.27,-64,1
1646794923,65.60,995.88,997.69,15,2.28,-3.50,-65,1
1646795223,66.42,995.88,997.69,15,2.19,-3.42,-65,1
1646795523,67.39,995.95,997.76,15,2.07,-3.34,-67,1
1646795823,66.98,995.95,997.75,15,1.97,-3.52,-67,1
1646796124,66.84,995.95,997.76,15,1.95,-3.56,-67,1
1646796424,67.04,996.05,997.86,15,1.88,-3.59,-68,1
1646796724,67.50,996.02,997.82,15,1.83,-3.55,-67,1
1646797024,67.12,996.03,997.84,15,1.77,-3.68,-66,1
1646797324,67.83,996.00,997.80,15,1.70,-3.61,-67,1
1646797624,68.88,995.96,997.77,15,1.61,-3.49,-66,1
1646797924,68.64,995.95,997.75,15,1.46,-3.68,-66,1
1646798224,69.76,995.94,997.75,15,1.33,-3.58,-66,1
1646798524,68.78,995.90,997.70,15,1.22,-3.88,-66,1
1646798824,70.23,995.96,997.77,15,1.13,-3.69,-67,1
1646799125,70.41,995.92,997.73,15,0.99,-3.79,-70,1
1646799425,71.19,995.91,997.72,15,0.94,-3.69,-69,1
1646799725,71.17,995.87,997.68,15,0.90,-3.73,-69,1
1646800025,71.54,995.91,997.71,15,0.88,-3.68,-72,1
1646800325,70.87,995.90,997.71,15,0.84,-3.85,-70,1
1646800625,71.94,995.92,997.73,15,0.84,-3.65,-69,1
1646800926,71.00,995.85,997.65,15,0.83,-3.83,-69,1
1646801226,70.69,995.89,997.69,15,0.94,-3.78,-65,1
1646803927,69.82,995.95,997.76,15,1.36,-3.54,-65,1
1646804227,69.99,996.09,997.89,15,1.40,-3.48,-66,1
1646804527,69.89,996.10,997.91,15,1.41,-3.48,-64,1
1646804827,69.85,996.21,998.01,15,1.40,-3.50,-67,1
1646805127,69.70,996.19,998.00,15,1.41,-3.52,-67,1
1646805427,69.13,996.27,998.08,15,1.43,-3.61,-64,1
1646805727,69.46,996.33,998.14,15,1.43,-3.55,-67,1
1646806027,69.05,996.40,998.21,15,1.42,-3.64,-67,1
1646806327,68.67,996.40,998.20,15,1.37,-3.76,-64,1
1646806627,68.49,996.46,998.27,15,1.36,-3.80,-63,1
1646806927,68.32,996.50,998.31,15,1.38,-3.82,-64,1
1646807227,68.07,996.53,998.34,15,1.40,-3.85,-66,1
1646807527,68.02,996.53,998.34,15,1.45,-3.81,-66,1
1646807827,67.75,996.64,998.45,15,1.61,-3.71,-65,1
1646808127,67.81,996.67,998.47,15,1.72,-3.59,-66,1
1646808428,67.21,996.68,998.49,15,1.78,-3.65,-66,1
1646808728,67.23,996.64,998.44,15,1.87,-3.56,-66,1
1646809028,67.02,996.62,998.43,15,2.00,-3.48,-65,1
1646809328,66.86,996.65,998.46,15,1.93,-3.58,-66,1
1646809628,67.07,996.71,998.52,15,1.91,-3.55,-65,1
1646809928,66.72,996.78,998.58,15,2.11,-3.43,-67,1
1646810228,66.47,996.74,998.55,15,2.24,-3.36,-66,1
1646810528,66.37,996.82,998.63,15,2.32,-3.30,-66,1
1646810828,66.08,996.81,998.62,15,2.45,-3.24,-69,1
1646811129,65.76,996.86,998.67,15,2.59,-3.17,-72,1
1646811429,65.59,996.88,998.69,15,2.75,-3.05,-66,1
1646811729,65.34,996.89,998.70,15,2.78,-3.07,-68,1
1646812029,64.89,996.90,998.70,15,2.85,-3.10,-67,1
1646812329,64.66,996.84,998.65,15,2.85,-3.15,-67,1
1646812629,64.62,996.87,998.67,15,2.93,-3.08,-64,1
1646812929,64.16,996.83,998.63,15,3.22,-2.90,-70,1
1646813229,62.99,996.78,998.58,15,3.53,-2.85,-66,1
1646813529,61.75,996.73,998.53,15,3.76,-2.90,-67,1
1646813829,60.72,996.73,998.54,15,3.98,-2.92,-65,1
1646814129,63.79,996.67,998.48,15,4.35,-1.90,-65,1
1646814429,60.05,996.59,998.40,15,4.91,-2.19,-65,1
1646814729,57.65,996.51,998.32,15,5.04,-2.62,-67,1
1646815030,58.70,996.56,998.36,15,5.22,-2.21,-68,1
1646815330,57.58,996.58,998.39,15,5.23,-2.46,-66,1
1646815630,60.15,996.56,998.37,15,5.41,-1.70,-67,1
1646815930,53.04,996.55,998.36,15,5.93,-2.91,-66,1
1646816230,54.21,996.54,998.35,15,5.97,-2.58,-67,1
1646816530,59.07,996.53,998.34,15,6.09,-1.30,-65,1
1646816830,53.96,996.55,998.36,15,6.59,-2.06,-66,1
1646817130,50.22,996.50,998.31,15,7.05,-2.60,-64,1
1646817430,52.10,996.48,998.29,15,6.88,-2.27,-64,1
1646817730,47.29,996.52,998.33,15,6.83,-3.61,-68,1
1646818030,49.64,996.61,998.42,15,7.19,-2.63,-65,1
1646818330,51.96,996.55,998.36,15,6.93,-2.26,-64,1
1646818630,51.04,996.65,998.46,15,6.88,-2.54,-65,1
1646818930,49.07,996.61,998.42,15,6.62,-3.31,-66,1
1646819230,50.23,996.73,998.53,15,6.46,-3.15,-67,1
1646819531,47.88,996.77,998.58,15,6.84,-3.44,-66,1
1646819831,49.10,996.82,998.63,15,6.84,-3.10,-65,1
1646820131,46.66,996.89,998.69,15,6.66,-3.95,-67,1
1646820431,44.88,996.83,998.64,15,6.64,-4.48,-66,1
1646820731,45.31,996.82,998.63,15,6.53,-4.46,-65,1
1646821031,45.50,996.87,998.68,15,6.70,-4.25,-68,1
1646821331,47.78,996.77,998.58,15,6.70,-3.60,-67,1
1646821631,47.48,996.69,998.49,15,6.77,-3.62,-68,1
1646821931,49.29,996.59,998.40,15,6.96,-2.94,-68,1
1646822231,44.65,996.54,998.35,15,7.03,-4.20,-66,1
1646822531,47.73,996.56,998.36,15,7.36,-3.00,-66,1
1646822831,45.17,996.51,998.32,15,7.59,-3.53,-66,1
1646823131,43.19,996.50,998.31,15,7.46,-4.25,-66,1
1646823431,43.31,996.54,998.34,15,7.64,-4.05,-68,1
1646823732,45.48,996.61,998.41,15,7.46,-3.56,-66,1
1646824032,44.47,996.52,998.33,15,7.51,-3.81,-67,1
1646824332,46.56,996.51,998.32,15,8.20,-2.57,-66,1
1646824632,41.90,996.54,998.35,15,8.56,-3.65,-66,1
1646824932,46.95,996.58,998.38,15,8.97,-1.75,-67,1
1646825232,43.94,996.58,998.39,15,9.45,-2.21,-66,1
1646825532,42.77,996.53,998.34,15,9.41,-2.61,-66,1
1646825832,43.11,996.52,998.32,15,9.98,-1.98,-69,1
1646826132,42.13,996.46,998.26,15,10.22,-2.08,-66,1
1646826432,41.96,996.37,998.17,15,10.08,-2.26,-65,1
1646826732,41.66,996.42,998.23,15,10.43,-2.04,-67,1
1646827032,40.72,996.41,998.22,15,10.76,-2.05,-66,1
1646827332,42.97,996.43,998.24,15,10.89,-1.20,-68,1
1646827632,41.65,996.43,998.24,15,11.41,-1.16,-68,1
1646827932,38.85,996.43,998.23,15,11.43,-2.08,-70,1
1646828233,41.76,996.43,998.24,15,11.24,-1.27,-67,1
1646828533,40.60,996.51,998.32,15,11.39,-1.52,-68,1
1646828833,40.61,996.42,998.23,15,11.24,-1.65,-65,1
1646829133,38.97,996.43,998.24,15,11.55,-1.93,-68,1
1646829433,39.75,996.48,998.29,15,12.03,-1.23,-64,1
1646829733,38.32,996.42,998.23,15,12.19,-1.59,-65,1
1646830033,41.47,996.35,998.16,15,12.55,-0.19,-66,1
1646830333,39.16,996.37,998.18,15,12.83,-0.72,-65,1
1646830633,39.49,996.31,998.11,15,13.12,-0.34,-66,1
1646830933,37.67,996.42,998.23,15,13.02,-1.08,-66,1
1646831233,38.11,996.33,998.14,15,13.13,-0.82,-66,1
1646831533,36.67,996.37,998.18,15,13.84,-0.72,-66,1
1646831833,38.30,996.33,998.13,15,13.76,-0.19,-68,1
1646832134,37.36,996.33,998.13,15,14.08,-0.25,-65,1
1646832434,38.53,996.38,998.19,15,13.95,0.06,-67,1
1646832734,38.22,996.33,998.14,15,14.37,0.32,-65,1
1646833034,39.46,996.39,998.20,15,14.60,0.98,-66,1
1646833334,38.66,996.37,998.17,15,14.96,1.01,-66,1
1646833634,39.02,996.36,998.17,15,15.13,1.29,-64,1
1646833934,36.62,996.51,998.31,15,15.71,0.93,-66,1
1646834234,35.42,996.50,998.31,15,15.72,0.48,-65,1
1646834534,37.76,996.53,998.33,15,16.18,1.77,-67,1
1646834834,35.66,996.57,998.38,15,16.57,1.32,-65,1
1646835134,36.38,996.48,998.29,15,16.10,1.18,-66,1
1646835434,37.82,996.50,998.31,15,14.98,0.72,-66,1
1646835734,39.62,996.53,998.34,15,14.19,0.66,-66,1
1646836034,39.78,996.53,998.34,15,13.76,0.33,-66,1
1646836334,40.21,996.51,998.32,15,13.52,0.26,-68,1
1646836634,39.27,996.43,998.24,15,14.13,0.49,-68,1
1646836935,39.57,996.49,998.30,15,13.21,-0.24,-69,1
1646837235,40.37,996.49,998.30,15,12.61,-0.50,-66,1
1646837535,41.35,996.59,998.40,15,11.94,-0.77,-69,1
1646837835,43.72,996.54,998.35,15,11.16,-0.72,-71,1
1646838135,43.87,996.62,998.42,15,10.66,-1.13,-65,1
1646838435,45.71,996.62,998.42,15,10.30,-0.89,-68,1
1646838735,43.99,996.68,998.48,15,9.93,-1.75,-67,1
1646839035,45.77,996.69,998.49,15,9.55,-1.56,-67,1
1646839335,45.73,996.73,998.53,15,9.39,-1.72,-68,1
1646839635,46.89,996.72,998.53,15,9.25,-1.51,-66,1
1646839935,47.01,996.78,998.59,15,9.02,-1.68,-65,1
1646840235,46.82,996.83,998.64,15,8.90,-1.85,-66,1
1646840535,47.26,996.88,998.69,15,8.69,-1.92,-69,1
1646840835,48.40,996.87,998.68,15,8.50,-1.77,-67,1
1646841136,48.16,997.00,998.81,15,8.39,-1.93,-69,1
1646841436,48.56,997.03,998.83,15,8.23,-1.97,-67,1
1646841736,48.94,997.09,998.90,15,8.11,-1.98,-69,1
1646842036,49.46,997.15,998.96,15,8.09,-1.85,-69,1
1646842336,49.66,997.17,998.97,15,8.08,-1.80,-68,1
1646842636,50.05,997.23,999.04,15,8.02,-1.75,-70,1
1646842936,50.61,997.24,999.04,15,7.90,-1.72,-72,1
1646843236,51.23,997.36,999.17,15,7.82,-1.62,-70,1
1646843536,51.64,997.45,999.26,15,7.77,-1.56,-70,1
1646843836,52.13,997.47,999.28,15,7.73,-1.47,-73,1
1646844136,52.67,997.51,999.31,15,7.71,-1.35,-74,1
1646844436,53.11,997.43,999.24,15,7.65,-1.29,-66,1
1646844736,53.33,997.51,999.31,15,7.60,-1.28,-66,1
1646845036,53.93,997.60,999.41,15,7.53,-1.19,-70,1
1646845337,54.42,997.69,999.50,15,7.45,-1.14,-74,1
1646845637,55.19,997.79,999.59,15,7.37,-1.03,-74,1
1646845937,55.38,997.78,999.59,15,7.30,-1.05,-70,1
1646846237,55.50,997.83,999.64,15,7.17,-1.14,-70,1
1646846537,56.17,997.90,999.71,15,7.10,-1.04,-71,1
1646846837,56.09,997.95,999.75,15,7.06,-1.10,-71,1
1646847137,56.76,997.99,999.80,15,6.96,-1.03,-71,1
1646847437,56.53,998.10,999.91,15,6.88,-1.16,-73,1
1646847737,57.55,998.14,999.95,15,6.80,-0.99,-71,1
1646848037,57.47,998.20,1000.01,15,6.75,-1.06,-69,1
1646848337,58.17,998.17,999.98,15,6.71,-0.93,-69,1
1646848637,58.15,998.26,1000.06,15,6.64,-1.00,-71,1
1646848937,58.51,998.30,1000.11,15,6.59,-0.96,-69,1
1646849237,58.96,998.33,1000.13,15,6.59,-0.86,-67,1
1646849537,58.91,998.47,1000.27,15,6.55,-0.91,-73,1
1646849838,58.90,998.46,1000.27,15,6.54,-0.92,-71,1
1646850138,58.98,998.54,1000.35,15,6.51,-0.93,-65,1
1646850438,59.81,998.64,1000.44,15,6.51,-0.74,-66,1
1646850738,60.75,998.66,1000.47,15,6.48,-0.55,-67,1
1646851038,61.20,998.77,1000.58,15,6.44,-0.49,-66,1
1646851338,60.55,998.88,1000.69,15,6.35,-0.72,-67,1
1646851638,60.60,998.87,1000.68,15,6.29,-0.76,-67,1
1646851938,60.73,998.90,1000.71,15,6.28,-0.74,-67,1
1646852238,60.37,998.95,1000.76,15,6.18,-0.92,-68,1
1646852538,61.35,999.03,1000.84,15,6.18,-0.70,-65,1
1646852838,60.97,999.11,1000.92,15,6.17,-0.79,-70,1
1646853138,61.65,999.17,1000.97,15,6.09,-0.72,-74,1
1646853438,62.44,999.21,1001.01,15,6.05,-0.58,-69,1
1646853739,62.93,999.28,1001.09,15,5.92,-0.60,-67,1
1646854039,63.15,999.32,1001.13,15,5.78,-0.68,-69,1
1646854339,63.20,999.40,1001.20,15,5.73,-0.72,-68,1
1646854639,64.25,999.37,1001.18,15,5.70,-0.52,-68,1
1646854939,64.70,999.39,1001.20,15,5.59,-0.53,-68,1
1646855239,65.38,999.46,1001.26,15,5.46,-0.51,-70,1
1646855539,66.24,999.52,1001.32,15,5.33,-0.46,-73,1
1646855839,66.36,999.57,1001.38,15,5.21,-0.54,-70,1
1646856139,65.38,999.60,1001.41,15,5.11,-0.84,-68,1
1646856439,66.84,999.63,1001.43,15,4.95,-0.69,-70,1
1646856739,65.81,999.74,1001.54,15,4.80,-1.05,-67,1
1646857039,65.84,999.82,1001.63,15,4.74,-1.10,-70,1
1646857339,66.02,999.95,1001.76,15,4.64,-1.16,-66,1
1646857640,66.65,1000.01,1001.82,15,4.60,-1.07,-65,1
1646857940,66.86,1000.03,1001.83,15,4.58,-1.04,-69,1
1646858240,66.12,1000.17,1001.97,15,4.49,-1.28,-67,1
1646858540,66.44,1000.26,1002.06,15,4.41,-1.29,-67,1
1646858840,66.36,1000.29,1002.10,15,4.37,-1.35,-69,1
1646859140,66.91,1000.32,1002.13,15,4.32,-1.28,-69,1
1646859440,66.85,1000.50,1002.31,15,4.26,-1.35,-70,1
1646859740,66.65,1000.58,1002.39,15,4.23,-1.42,-67,1
1646860040,66.93,1000.64,1002.45,15,4.18,-1.41,-68,1
1646860340,67.21,1000.65,1002.46,15,4.12,-1.41,-67,1
1646860640,67.20,1000.73,1002.53,15,4.04,-1.49,-67,1
1646860940,67.40,1000.80,1002.60,15,3.99,-1.50,-68,1
1646861240,66.68,1000.86,1002.66,15,3.97,-1.66,-70,1
1646861540,66.75,1000.90,1002.71,15,4.00,-1.62,-67,1
1646861840,67.58,1000.91,1002.72,15,4.02,-1.43,-65,1
1646862141,68.06,1000.93,1002.74,15,4.00,-1.36,-67,1
1646862441,68.40,1001.03,1002.84,15,3.95,-1.34,-70,1
1646862741,67.90,1001.09,1002.90,15,3.86,-1.52,-68,1
1646863041,66.87,1001.20,1003.01,15,3.79,-1.80,-66,1
1646863341,66.59,1001.27,1003.08,15,3.68,-1.96,-70,1
1646863641,66.30,1001.33,1003.14,15,3.63,-2.07,-68,1
1646863941,66.22,1001.39,1003.20,15,3.62,-2.09,-68,1
1646864241,67.36,1001.48,1003.28,15,3.51,-1.97,-69,1
1646864541,67.15,1001.59,1003.39,15,3.42,-2.09,-67,1
1646864841,67.10,1001.60,1003.40,15,3.38,-2.14,-69,1
1646865141,66.87,1001.71,1003.52,15,3.35,-2.22,-68,1
1646865441,67.03,1001.64,1003.45,15,3.33,-2.21,-69,1
1646865741,67.40,1001.69,1003.49,15,3.30,-2.16,-71,1
1646866041,66.07,1001.69,1003.50,15,3.20,-2.52,-67,1
1646866341,65.89,1001.73,1003.54,15,3.13,-2.63,-67,1
1646866641,66.05,1001.81,1003.62,15,3.03,-2.69,-66,1
1646866942,65.49,1001.88,1003.69,15,2.98,-2.85,-65,1
1646867242,65.67,1001.90,1003.70,15,3.01,-2.79,-65,1
1646867542,65.40,1001.98,1003.79,15,3.00,-2.85,-68,1
1646867842,65.77,1002.07,1003.87,15,2.92,-2.85,-67,1
1646868142,65.31,1002.03,1003.84,15,2.80,-3.06,-64,1
1646868442,65.72,1002.15,1003.96,15,2.70,-3.07,-65,1
1646868742,66.04,1002.15,1003.96,15,2.57,-3.13,-68,1
1646869042,67.24,1002.29,1004.10,15,2.48,-2.98,-67,1
1646869342,66.86,1002.27,1004.07,15,2.40,-3.13,-67,1
1646869642,66.25,1002.31,1004.12,15,2.28,-3.37,-69,1
1646869942,66.45,1002.31,1004.12,15,2.26,-3.35,-66,1
1646870242,66.47,1002.45,1004.25,15,2.19,-3.41,-64,1
1646870542,66.06,1002.40,1004.20,15,2.12,-3.56,-67,1
1646870842,66.40,1002.47,1004.28,15,2.02,-3.58,-68,1
1646871143,66.77,1002.54,1004.34,15,1.98,-3.55,-70,1
1646871443,65.33,1002.65,1004.46,15,1.90,-3.92,-70,1
1646871743,65.98,1002.66,1004.47,15,1.83,-3.85,-67,1
1646872043,66.04,1002.68,1004.49,15,1.70,-3.96,-71,1
1646872343,66.50,1002.73,1004.54,15,1.65,-3.92,-66,1
1646872643,66.57,1002.84,1004.64,15,1.61,-3.94,-72,1
1646872943,66.25,1002.91,1004.72,15,1.48,-4.13,-71,1
1646873243,66.61,1003.01,1004.82,15,1.38,-4.15,-67,1
1646873543,66.23,1003.09,1004.90,15,1.34,-4.27,-65,1
1646873843,65.26,1003.20,1005.01,15,1.23,-4.57,-70,1
1646874143,64.27,1003.31,1005.11,15,0.95,-5.04,-68,1
1646874443,64.19,1003.40,1005.20,15,0.68,-5.31,-70,1
1646874743,65.04,1003.46,1005.26,15,0.44,-5.37,-71,1
1646875043,64.77,1003.47,1005.27,15,0.26,-5.59,-71,1
1646875343,65.67,1003.54,1005.35,15,0.07,-5.59,-71,1
1646875644,65.72,1003.64,1005.45,15,-0.16,-5.80,-69,1
1646875944,65.88,1003.71,1005.51,15,-0.31,-5.91,-70,1
1646876244,66.34,1003.79,1005.60,15,-0.44,-5.95,-69,1
1646876544,67.10,1003.85,1005.65,15,-0.53,-5.88,-69,1
1646876844,66.78,1003.84,1005.65,15,-0.66,-6.07,-70,1
1646877144,67.47,1003.95,1005.75,15,-0.77,-6.04,-69,1
1646877444,67.46,1003.94,1005.75,15,-0.82,-6.09,-71,1
1646877744,67.79,1004.01,1005.81,15,-0.89,-6.10,-70,1
1646878044,68.44,1003.98,1005.79,15,-0.98,-6.06,-64,1
1646878344,68.18,1003.99,1005.79,15,-1.05,-6.17,-65,1
1646878644,68.42,1004.00,1005.81,15,-1.12,-6.19,-63,1
1646878944,68.25,1004.01,1005.82,15,-1.18,-6.28,-66,1
1646879244,68.67,1004.13,1005.94,15,-1.21,-6.23,-65,1
1646879544,68.68,1004.16,1005.97,15,-1.26,-6.28,-66,1
1646879844,68.80,1004.16,1005.97,15,-1.32,-6.31,-64,1
1646880144,69.18,1004.19,1006.00,15,-1.37,-6.29,-66,1
1646880445,69.61,1004.30,1006.11,15,-1.44,-6.28,-65,1
1646880745,70.47,1004.32,1006.13,15,-1.51,-6.18,-66,1
1646881045,69.93,1004.37,1006.18,15,-1.57,-6.34,-67,1
1646881345,69.74,1004.53,1006.34,15,-1.60,-6.41,-63,1
1646881645,70.23,1004.55,1006.35,15,-1.69,-6.40,-64,1
1646881945,70.41,1004.63,1006.43,15,-1.75,-6.43,-64,1
1646882245,70.41,1004.61,1006.41,15,-1.84,-6.51,-64,1
1646882545,70.69,1004.76,1006.56,15,-1.88,-6.50,-63,1
1646882845,71.28,1004.81,1006.62,15,-1.91,-6.42,-63,1
1646883145,71.21,1004.83,1006.64,15,-1.95,-6.47,-63,1
1646883445,71.97,1004.90,1006.71,15,-2.02,-6.40,-63,1
1646883745,71.40,1004.94,1006.75,15,-2.09,-6.57,-63,1
1646884045,71.24,1005.00,1006.81,15,-2.11,-6.62,-64,1
1646884345,71.46,1005.06,1006.87,15,-2.13,-6.60,-64,1
1646884645,70.81,1005.27,1007.07,15,-2.17,-6.75,-65,1
1646884946,71.49,1005.33,1007.14,15,-2.20,-6.66,-63,1
1646885246,71.31,1005.37,1007.17,15,-2.23,-6.72,-63,1
1646885546,70.82,1005.42,1007.22,15,-2.23,-6.81,-63,1
1646885846,71.20,1005.46,1007.27,15,-2.27,-6.78,-65,1
1646886146,71.41,1005.50,1007.31,15,-2.30,-6.77,-66,1
1646886446,71.89,1005.58,1007.39,15,-2.37,-6.75,-69,1
1646886746,71.49,1005.63,1007.44,15,-2.39,-6.84,-71,1
1646887046,71.23,1005.67,1007.48,15,-2.45,-6.95,-66,1
1646887346,71.41,1005.74,1007.54,15,-2.50,-6.96,-69,1
1646887646,71.49,1005.80,1007.61,15,-2.55,-7.00,-67,1
1646887946,71.56,1005.86,1007.66,15,-2.59,-7.02,-65,1
1646888246,71.59,1005.89,1007.70,15,-2.64,-7.07,-69,1
1646888546,71.90,1005.99,1007.80,15,-2.66,-7.03,-69,1
1646888846,71.42,1006.11,1007.92,15,-2.70,-7.15,-68,1
1646889146,71.34,1006.18,1007.99,15,-2.71,-7.18,-68,1
1646889446,71.28,1006.27,1008.07,15,-2.67,-7.15,-68,1
1646889746,71.45,1006.33,1008.14,15,-2.68,-7.13,-67,1
1646890047,71.35,1006.46,1008.27,15,-2.64,-7.11,-69,1
1646890347,71.19,1006.49,1008.30,15,-2.55,-7.05,-67,1
1646890647,70.77,1006.55,1008.36,15,-2.48,-7.06,-67,1
1646890947,70.80,1006.63,1008.44,15,-2.38,-6.96,-65,1
1646891247,70.12,1006.68,1008.49,15,-2.30,-7.01,-65,1
1646891547,70.43,1006.74,1008.55,15,-2.32,-6.97,-67,1
1646891847,69.99,1006.85,1008.66,15,-2.27,-7.00,-68,1
1646892147,69.33,1006.91,1008.72,15,-2.16,-7.02,-66,1
1646892447,68.92,1006.93,1008.74,15,-2.11,-7.05,-65,1
1646892747,68.81,1007.05,1008.86,15,-2.04,-7.00,-69,1
1646893047,68.75,1007.10,1008.91,15,-1.91,-6.89,-67,1
1646893347,67.89,1007.20,1009.00,15,-1.82,-6.97,-67,1
1646893647,67.08,1007.32,1009.13,15,-1.68,-6.99,-66,1
1646893949,66.35,1007.32,1009.13,15,-1.54,-7.00,-67,1
1646894249,65.96,1007.31,1009.12,15,-1.38,-6.92,-66,1
1646894549,64.97,1007.44,1009.25,15,-1.25,-6.99,-66,1
1646894849,64.28,1007.41,1009.22,15,-1.15,-7.04,-67,1
1646895149,63.54,1007.39,1009.20,15,-1.10,-7.14,-67,1
1646895449,62.74,1007.51,1009.32,15,-1.02,-7.23,-69,1
1646895749,61.40,1007.54,1009.34,15,-0.98,-7.47,-66,1
1646896049,62.49,1007.51,1009.32,15,-0.84,-7.11,-71,1
1646896349,60.15,1007.56,1009.37,15,-0.71,-7.48,-67,1
1646896649,59.24,1007.58,1009.38,15,-0.71,-7.68,-65,1
1646896950,59.13,1007.75,1009.56,15,-0.59,-7.59,-66,1
1646897250,58.11,1007.71,1009.52,15,-0.47,-7.70,-67,1
1646897550,57.46,1007.77,1009.58,15,-0.44,-7.82,-67,1
1646897850,58.55,1007.84,1009.64,15,-0.25,-7.39,-65,1
1646898150,56.33,1007.81,1009.62,15,-0.09,-7.74,-67,1
1646898450,56.98,1007.87,1009.68,15,0.02,-7.49,-68,1
1646898750,57.16,1007.89,1009.69,15,0.23,-7.25,-68,1
1646899051,55.13,1007.87,1009.68,15,0.38,-7.58,-66,1
1646899351,54.01,1007.94,1009.75,15,0.40,-7.83,-68,1
1646899651,52.33,1007.93,1009.74,15,0.41,-8.22,-68,1
1646899951,54.29,1008.06,1009.87,15,0.48,-7.69,-65,1
1646900251,52.50,1007.96,1009.76,15,0.47,-8.13,-64,1
1646900551,50.90,1008.00,1009.81,15,0.52,-8.48,-66,1
1646900851,51.47,1007.95,1009.76,15,0.50,-8.35,-66,1
1646901151,52.88,1007.93,1009.74,15,0.57,-7.94,-69,1
1646901451,50.44,1007.99,1009.80,15,0.69,-8.44,-66,1
1646901751,48.07,1008.00,1009.81,15,0.65,-9.09,-65,1
1646902051,50.19,1008.01,1009.82,15,0.72,-8.47,-63,1
1646902351,49.30,1007.95,1009.76,15,0.74,-8.68,-67,1
1646902651,50.57,1008.00,1009.81,15,0.73,-8.37,-67,1
1646902951,50.55,1007.93,1009.74,15,0.80,-8.31,-63,1
1646903252,47.32,1007.92,1009.73,15,0.85,-9.11,-69,1
1646903552,49.33,1007.92,1009.73,15,0.92,-8.51,-68,1
1646903852,46.71,1008.04,1009.84,15,1.06,-9.08,-67,1
1646904152,49.04,1007.94,1009.75,15,1.02,-8.49,-71,1
1646904452,47.92,1007.92,1009.72,15,1.16,-8.66,-70,1
1646904752,48.86,1007.96,1009.77,15,1.29,-8.29,-68,1
1646905052,48.09,1007.97,1009.77,15,1.28,-8.50,-66,1
1646905352,48.62,1008.00,1009.80,15,1.42,-8.23,-69,1
1646905652,48.80,1007.94,1009.74,15,1.56,-8.06,-68,1
1646905952,47.51,1007.97,1009.78,15,1.54,-8.42,-65,1
1646906252,48.52,1008.05,1009.86,15,1.55,-8.14,-64,1
1646906552,47.24,1008.03,1009.83,15,1.54,-8.49,-70,1
1646906853,49.00,1008.06,1009.87,15,1.54,-8.02,-68,1
1646907153,47.28,1008.14,1009.95,15,1.61,-8.42,-64,1
1646907453,46.16,1008.10,1009.90,15,1.68,-8.66,-65,1
1646907753,46.56,1008.09,1009.90,15,1.77,-8.47,-68,1
1646908053,47.49,1008.17,1009.98,15,1.77,-8.21,-67,1
1646908353,47.01,1008.12,1009.92,15,1.80,-8.32,-66,1
1646908653,46.93,1008.14,1009.94,15,2.08,-8.08,-68,1
1646908953,45.92,1008.20,1010.01,15,2.17,-8.28,-66,1
1646909253,48.25,1008.18,1009.99,15,2.16,-7.65,-66,1
1646909553,46.95,1008.31,1010.12,15,2.32,-7.86,-68,1
1646909853,47.27,1008.26,1010.07,15,2.52,-7.58,-66,1
1646910153,45.54,1008.21,1010.02,15,2.64,-7.95,-68,1
1646910453,44.59,1008.24,1010.04,15,2.64,-8.23,-69,1
1646910754,46.91,1008.32,1010.13,15,2.85,-7.38,-65,1
1646911054,44.84,1008.25,1010.06,15,3.09,-7.74,-64,1
1646911354,44.44,1008.27,1010.07,15,3.13,-7.82,-67,1
1646911654,45.00,1008.28,1010.09,15,3.45,-7.37,-66,1
1646911954,44.85,1008.26,1010.07,15,3.84,-7.05,-65,1
1646912254,44.04,1008.22,1010.03,15,4.37,-6.80,-68,1
1646912554,43.07,1008.12,1009.93,15,4.90,-6.61,-64,1
1646912854,41.90,1008.20,1010.01,15,5.41,-6.51,-67,1
1646913154,39.83,1008.08,1009.89,15,5.65,-6.95,-67,1
1646913454,40.85,1008.09,1009.90,15,5.99,-6.32,-66,1
1646913754,40.12,1008.07,1009.88,15,6.31,-6.26,-68,1
1646914054,39.85,1008.03,1009.84,15,6.73,-5.97,-66,1
1646914354,39.10,1008.07,1009.88,15,6.76,-6.19,-67,1
1646914654,40.20,1008.02,1009.83,15,7.05,-5.57,-67,1
1646914954,38.86,1008.08,1009.89,15,7.20,-5.88,-67,1
1646915254,35.95,1008.00,1009.81,15,7.14,-6.95,-66,1
1646915555,38.42,1007.97,1009.77,15,7.03,-6.18,-69,1
1646915855,35.34,1007.94,1009.75,15,7.15,-7.16,-66,1
1646916155,37.72,1007.84,1009.64,15,7.66,-5.85,-66,1
1646916455,36.98,1008.02,1009.83,15,7.94,-5.86,-65,1
1646916755,37.83,1007.99,1009.80,15,8.23,-5.31,-64,1
1646917055,36.23,1007.97,1009.78,15,8.46,-5.67,-67,1
1646917355,34.32,1007.99,1009.79,15,8.45,-6.39,-64,1
1646917655,34.45,1007.93,1009.74,15,9.05,-5.81,-66,1
1646917955,32.30,1007.91,1009.72,15,9.58,-6.18,-66,1
1646918255,30.64,1007.96,1009.76,15,9.97,-6.53,-63,1
1646918555,33.79,1008.01,1009.82,15,10.19,-5.05,-65,1
1646918855,34.31,1007.91,1009.71,15,11.02,-4.12,-65,1
1646919155,32.98,1007.89,1009.70,15,11.29,-4.40,-64,1
1646919455,32.27,1007.85,1009.66,15,11.96,-4.10,-65,1
1646919756,32.75,1007.82,1009.63,15,12.37,-3.55,-67,1
1646920056,31.97,1007.79,1009.60,15,12.89,-3.41,-64,1
1646920356,32.54,1007.80,1009.61,15,13.61,-2.54,-66,1
1646920656,32.46,1007.67,1009.48,15,13.71,-2.49,-66,1
1646920956,33.28,1007.72,1009.53,15,14.06,-1.84,-64,1
1646921256,30.13,1007.61,1009.41,15,14.43,-2.86,-64,1
1646921556,30.25,1007.66,1009.47,15,14.09,-3.11,-66,1
1646921856,30.36,1007.64,1009.45,15,13.66,-3.43,-66,1
1646922156,32.75,1007.67,1009.48,15,14.00,-2.12,-66,1
1646922456,30.73,1007.64,1009.45,15,14.07,-2.91,-67,1
1646922756,32.09,1007.64,1009.45,15,13.93,-2.45,-63,1
1646923056,33.04,1007.67,1009.48,15,14.04,-1.96,-64,1
1646923356,31.24,1007.59,1009.40,15,13.55,-3.14,-63,1
1646923656,31.37,1007.61,1009.42,15,13.60,-3.04,-64,1
1646923957,33.20,1007.60,1009.41,15,13.40,-2.46,-63,1
1646924257,35.21,1007.62,1009.43,15,13.35,-1.71,-63,1
1646924557,35.06,1007.68,1009.49,15,13.59,-1.55,-63,1
1646924857,34.33,1007.64,1009.45,15,13.55,-1.87,-64,1
1646925157,31.62,1007.64,1009.45,15,13.43,-3.09,-62,1
1646925457,31.34,1007.65,1009.46,15,13.33,-3.29,-64,1
1646925757,34.28,1007.72,1009.53,15,13.19,-2.21,-64,1
1646926057,34.44,1007.72,1009.53,15,13.01,-2.31,-64,1
1646926357,35.52,1007.76,1009.57,15,12.61,-2.25,-66,1
1646926657,33.73,1007.79,1009.60,15,12.36,-3.16,-65,1
1646926957,35.27,1007.81,1009.62,15,12.53,-2.41,-64,1
1646927257,34.81,1007.81,1009.61,15,11.74,-3.29,-67,1
1646927557,35.64,1007.85,1009.66,15,9.79,-4.70,-69,1
1646927857,35.41,1007.95,1009.75,15,7.85,-6.51,-71,1
1646928157,36.90,1007.94,1009.75,15,6.26,-7.40,-69,1
1646928457,39.08,1007.99,1009.79,15,5.30,-7.51,-73,1
1646928757,40.72,1008.07,1009.87,15,4.51,-7.70,-68,1
1646929058,41.10,1008.14,1009.94,15,3.87,-8.16,-71,1
1646929358,41.91,1008.16,1009.97,15,3.29,-8.43,-71,1
1646929658,42.71,1008.18,1009.99,15,2.88,-8.56,-70,1
1646929958,43.07,1008.27,1010.07,15,2.54,-8.76,-68,1
1646930258,42.12,1008.28,1010.09,15,2.26,-9.30,-72,1
1646930558,43.25,1008.34,1010.14,15,2.00,-9.20,-68,1
1646930858,43.88,1008.32,1010.12,15,1.79,-9.21,-66,1
1646931158,43.92,1008.35,1010.16,15,1.56,-9.41,-72,1
1646931458,44.60,1008.38,1010.19,15,1.33,-9.42,-67,1
1646931758,44.53,1008.44,1010.24,15,1.09,-9.66,-70,1
1646932058,44.57,1008.54,1010.35,15,0.88,-9.84,-63,1
1646932358,45.35,1008.58,1010.39,15,0.72,-9.77,-67,1
1646932658,45.25,1008.52,1010.33,15,0.54,-9.96,-67,1
1646932958,44.82,1008.54,1010.35,15,0.38,-10.23,-67,1
1646933258,45.05,1008.58,1010.39,15,0.21,-10.32,-66,1
1646933559,45.85,1008.61,1010.42,15,0.10,-10.20,-65,1
1646933859,46.16,1008.71,1010.52,15,-0.03,-10.23,-65,1
1646934159,45.72,1008.69,1010.50,15,-0.14,-10.45,-66,1
1646934459,46.10,1008.66,1010.46,15,-0.21,-10.41,-68,1
1646934759,46.09,1008.68,1010.49,15,-0.32,-10.52,-68,1
1646935059,46.65,1008.71,1010.52,15,-0.41,-10.45,-66,1
1646935359,46.97,1008.85,1010.65,15,-0.49,-10.43,-72,1
1646935659,46.96,1008.83,1010.64,15,-0.55,-10.49,-68,1
1646935959,47.18,1008.93,1010.74,15,-0.59,-10.47,-67,1
1646936259,47.35,1008.91,1010.72,15,-0.67,-10.50,-64,1
1646936559,47.40,1008.86,1010.67,15,-0.71,-10.52,-65,1
1646936859,47.88,1008.88,1010.69,15,-0.76,-10.44,-69,1
1646937159,48.14,1008.92,1010.73,15,-0.79,-10.40,-70,1
1646937459,48.08,1008.93,1010.74,15,-0.83,-10.45,-66,1
1646937760,48.32,1009.03,1010.83,15,-0.91,-10.46,-69,1
1646938060,48.44,1009.06,1010.87,15,-0.98,-10.50,-69,1
1646938360,48.56,1009.06,1010.87,15,-1.05,-10.53,-67,1
1646938660,48.89,1009.09,1010.90,15,-1.12,-10.51,-66,1
1646938960,48.89,1009.14,1010.95,15,-1.19,-10.58,-68,1
1646939260,48.81,1009.13,1010.94,15,-1.24,-10.64,-66,1
1646939560,48.81,1009.08,1010.89,15,-1.34,-10.73,-66,1
1646939860,48.66,1009.16,1010.97,15,-1.42,-10.85,-67,1
1646940160,48.25,1009.15,1010.96,15,-1.46,-10.99,-64,1
1646940460,48.67,1009.13,1010.94,15,-1.52,-10.94,-68,1
1646940760,48.82,1009.22,1011.03,15,-1.59,-10.96,-66,1
1646941060,49.63,1009.21,1011.01,15,-1.63,-10.79,-71,1
1646941360,49.08,1009.18,1010.99,15,-1.66,-10.96,-72,1
1646941660,49.02,1009.15,1010.95,15,-1.70,-11.01,-68,1
1646941960,48.96,1009.22,1011.02,15,-1.73,-11.06,-69,1
1646942261,49.08,1009.21,1011.02,15,-1.80,-11.09,-71,1
1646942561,49.19,1009.26,1011.07,15,-1.86,-11.12,-72,1
1646942861,49.06,1009.27,1011.08,15,-1.91,-11.20,-67,1
1646943161,49.14,1009.30,1011.11,15,-1.94,-11.20,-69,1
1646943461,48.86,1009.36,1011.17,15,-2.00,-11.33,-69,1
1646943761,49.13,1009.29,1011.10,15,-2.05,-11.31,-72,1
1646944061,49.07,1009.35,1011.16,15,-2.13,-11.40,-72,1
1646944361,49.06,1009.34,1011.15,15,-2.17,-11.44,-69,1
1646944661,49.42,1009.39,1011.19,15,-2.23,-11.40,-76,1
1646944961,49.41,1009.45,1011.25,15,-2.26,-11.43,-76,1
1646945261,49.42,1009.45,1011.26,15,-2.32,-11.48,-71,1
1646945561,49.55,1009.46,1011.27,15,-2.36,-11.49,-70,1
1646945862,49.60,1009.52,1011.33,15,-2.40,-11.51,-72,1
1646946162,49.75,1009.53,1011.33,15,-2.44,-11.51,-73,1
1646946462,49.93,1009.50,1011.31,15,-2.46,-11.49,-73,1
1646946762,50.28,1009.54,1011.34,15,-2.50,-11.44,-73,1
1646947062,50.27,1009.46,1011.27,15,-2.54,-11.48,-72,1
1646947362,50.63,1009.49,1011.29,15,-2.58,-11.42,-72,1
1646947662,50.76,1009.52,1011.33,15,-2.61,-11.42,-72,1
1646947962,50.76,1009.57,1011.37,15,-2.66,-11.47,-72,1
1646948262,51.10,1009.59,1011.40,15,-2.70,-11.42,-72,1
1646948562,51.18,1009.54,1011.35,15,-2.72,-11.42,-71,1
1646948862,51.28,1009.53,1011.34,15,-2.77,-11.44,-69,1
1646949162,51.60,1009.56,1011.37,15,-2.80,-11.39,-69,1
1646949462,51.72,1009.55,1011.36,15,-2.84,-11.40,-66,1
1646949762,51.78,1009.51,1011.32,15,-2.87,-11.41,-66,1
1646950063,51.98,1009.45,1011.25,15,-2.94,-11.43,-69,1
1646950363,52.39,1009.43,1011.24,15,-3.01,-11.40,-68,1
1646950663,52.44,1009.46,1011.27,15,-3.06,-11.43,-67,1
1646950963,52.62,1009.48,1011.29,15,-3.10,-11.43,-72,1
1646951263,52.89,1009.46,1011.27,15,-3.17,-11.43,-71,1
1646951563,52.85,1009.47,1011.28,15,-3.21,-11.47,-73,1
1646951863,53.09,1009.45,1011.26,15,-3.24,-11.45,-73,1
1646952163,53.24,1009.39,1011.20,15,-3.32,-11.48,-73,1
1646952463,53.46,1009.34,1011.15,15,-3.36,-11.47,-72,1
1646952763,53.79,1009.41,1011.22,15,-3.42,-11.45,-74,1
1646953064,53.52,1009.42,1011.23,15,-3.42,-11.51,-73,1
1646953364,53.32,1009.41,1011.22,15,-3.48,-11.61,-70,1
1646953664,53.58,1009.36,1011.16,15,-3.56,-11.63,-69,1
1646953964,53.55,1009.45,1011.26,15,-3.59,-11.66,-69,1
1646954264,53.82,1009.40,1011.21,15,-3.66,-11.67,-70,1
1646954564,54.14,1009.40,1011.20,15,-3.71,-11.64,-70,1
1646954864,53.87,1009.38,1011.19,15,-3.73,-11.72,-67,1
1646955164,53.55,1009.38,1011.19,15,-3.75,-11.81,-67,1
1646955464,53.59,1009.40,1011.21,15,-3.75,-11.80,-67,1
1646955764,53.47,1009.40,1011.21,15,-3.79,-11.87,-71,1
1646956064,52.97,1009.44,1011.24,15,-3.82,-12.01,-70,1
1646956364,52.87,1009.45,1011.25,15,-3.82,-12.04,-74,1
1646956664,52.74,1009.45,1011.26,15,-3.83,-12.08,-73,1
1646956964,52.20,1009.42,1011.23,15,-3.85,-12.22,-67,1
1646957265,51.69,1009.44,1011.25,15,-3.81,-12.31,-71,1
1646957565,51.69,1009.46,1011.26,15,-3.81,-12.31,-70,1
1646957865,51.15,1009.45,1011.26,15,-3.82,-12.45,-72,1
1646958165,50.59,1009.36,1011.17,15,-3.84,-12.60,-70,1
1646958465,50.65,1009.29,1011.10,15,-3.83,-12.58,-73,1
1646958765,50.05,1009.18,1010.99,15,-3.84,-12.74,-69,1
1646959065,50.68,1009.22,1011.03,15,-3.85,-12.59,-70,1
1646959365,50.75,1009.27,1011.07,15,-3.86,-12.58,-69,1
1646959665,50.74,1009.22,1011.03,15,-3.88,-12.60,-72,1
1646959965,50.89,1009.27,1011.08,15,-3.89,-12.58,-79,1
1646960265,50.92,1009.30,1011.11,15,-3.92,-12.60,-73,1
1646960565,51.27,1009.32,1011.12,15,-3.95,-12.54,-74,1
1646960865,51.27,1009.33,1011.14,15,-3.96,-12.55,-71,1
1646961165,51.54,1009.33,1011.14,15,-4.00,-12.52,-71,1
1646961465,51.69,1009.33,1011.14,15,-4.05,-12.53,-73,1
1646961766,51.83,1009.36,1011.16,15,-4.11,-12.55,-73,1
1646962066,52.33,1009.37,1011.17,15,-4.19,-12.51,-72,1
1646962366,52.33,1009.32,1011.12,15,-4.24,-12.56,-70,1
1646962666,52.34,1009.30,1011.11,15,-4.30,-12.61,-67,1
1646962966,52.74,1009.30,1011.11,15,-4.39,-12.60,-68,1
1646963266,52.47,1009.32,1011.13,15,-4.42,-12.69,-69,1
1646963566,52.51,1009.36,1011.17,15,-4.46,-12.72,-68,1
1646963866,52.50,1009.42,1011.23,15,-4.50,-12.76,-73,1
1646964166,52.48,1009.43,1011.24,15,-4.53,-12.79,-75,1
1646964466,52.63,1009.46,1011.27,15,-4.52,-12.75,-67,1
1646964766,52.65,1009.49,1011.29,15,-4.55,-12.77,-67,1
1646965066,52.61,1009.54,1011.35,15,-4.57,-12.80,-69,1
1646965366,52.75,1009.49,1011.30,15,-4.64,-12.83,-73,1
1646965666,52.95,1009.56,1011.37,15,-4.65,-12.79,-71,1
1646965966,52.95,1009.65,1011.45,15,-4.67,-12.81,-74,1
1646966267,53.16,1009.63,1011.44,15,-4.69,-12.78,-74,1
1646966567,52.97,1009.64,1011.44,15,-4.71,-12.85,-70,1
1646966867,53.12,1009.62,1011.43,15,-4.72,-12.82,-71,1
1646967167,53.22,1009.69,1011.49,15,-4.72,-12.80,-70,1
1646967467,53.25,1009.66,1011.47,15,-4.76,-12.83,-68,1
1646967767,53.84,1009.67,1011.48,15,-4.80,-12.73,-69,1
1646968067,53.59,1009.66,1011.47,15,-4.82,-12.80,-69,1
1646968367,53.77,1009.67,1011.48,15,-4.88,-12.82,-68,1
1646968667,53.83,1009.67,1011.47,15,-4.88,-12.80,-66,1
1646968967,53.89,1009.62,1011.43,15,-4.91,-12.82,-65,1
1646969267,53.92,1009.59,1011.40,15,-4.95,-12.85,-66,1
1646969567,53.95,1009.67,1011.48,15,-4.98,-12.87,-61,1
1646969867,54.02,1009.65,1011.46,15,-5.02,-12.89,-63,1
1646970167,54.13,1009.69,1011.50,15,-5.05,-12.90,-65,1
1646970468,54.10,1009.66,1011.47,15,-5.06,-12.91,-66,1
1646970768,54.33,1009.71,1011.51,15,-5.09,-12.89,-67,1
1646971068,54.35,1009.69,1011.50,15,-5.15,-12.94,-63,1
1646971368,54.62,1009.69,1011.50,15,-5.17,-12.90,-66,1
1646971668,54.57,1009.61,1011.41,15,-5.19,-12.93,-63,1
1646971968,54.71,1009.63,1011.44,15,-5.24,-12.94,-66,1
1646972268,54.85,1009.63,1011.44,15,-5.26,-12.93,-67,1
1646972568,54.79,1009.59,1011.40,15,-5.30,-12.98,-69,1
1646972868,54.78,1009.62,1011.43,15,-5.29,-12.97,-66,1
1646973168,54.78,1009.69,1011.50,15,-5.32,-13.00,-71,1
1646973468,54.91,1009.72,1011.52,15,-5.35,-13.00,-64,1
1646973768,54.98,1009.74,1011.55,15,-5.36,-12.99,-69,1
1646974068,55.26,1009.79,1011.60,15,-5.39,-12.96,-71,1
1646974368,55.08,1009.81,1011.62,15,-5.40,-13.01,-68,1
1646974668,55.16,1009.84,1011.65,15,-5.40,-12.99,-66,1
1646974968,55.12,1009.83,1011.64,15,-5.37,-12.97,-67,1
1646975269,55.13,1009.85,1011.66,15,-5.37,-12.97,-64,1
1646975569,55.29,1009.82,1011.62,15,-5.35,-12.92,-66,1
1646975869,55.36,1009.79,1011.59,15,-5.30,-12.85,-70,1
1646976169,55.11,1009.79,1011.60,15,-5.24,-12.85,-65,1
1646976469,54.97,1009.82,1011.62,15,-5.17,-12.82,-65,1
1646976769,54.82,1009.83,1011.64,15,-5.04,-12.73,-66,1
1646977069,54.78,1009.87,1011.67,15,-4.94,-12.64,-67,1
1646977369,54.37,1009.87,1011.68,15,-4.86,-12.66,-65,1
1646977669,54.29,1009.81,1011.61,15,-4.76,-12.59,-67,1
1646977969,53.86,1009.84,1011.64,15,-4.56,-12.50,-67,1
1646978269,53.40,1009.76,1011.56,15,-4.43,-12.48,-66,1
1646978569,53.17,1009.75,1011.55,15,-4.44,-12.55,-70,1
1646978869,53.40,1009.75,1011.56,15,-4.44,-12.49,-65,1
1646979170,52.88,1009.80,1011.60,15,-4.31,-12.49,-67,1
1646979470,52.72,1009.80,1011.60,15,-4.16,-12.39,-67,1
1646979771,52.50,1009.85,1011.65,15,-3.94,-12.24,-70,1
1646980071,52.29,1009.93,1011.74,15,-3.73,-12.09,-65,1
1646980371,51.17,1010.01,1011.82,15,-3.49,-12.14,-67,1
1646980671,51.11,1010.02,1011.82,15,-3.29,-11.96,-66,1
1646980971,50.52,1010.06,1011.87,15,-3.09,-11.92,-70,1
1646981271,49.34,1010.02,1011.82,15,-2.82,-11.97,-69,1
1646981571,49.37,1010.03,1011.84,15,-2.57,-11.73,-70,1
1646981871,49.00,1010.00,1011.81,15,-2.47,-11.73,-68,1
1646982171,48.54,1010.00,1011.81,15,-2.24,-11.63,-68,1
1646982471,47.74,1009.97,1011.78,15,-1.91,-11.54,-69,1
1646982771,47.76,1009.92,1011.73,15,-1.72,-11.36,-70,1
1646983071,46.53,1009.95,1011.76,15,-1.60,-11.57,-66,1
1646983372,46.26,1009.91,1011.71,15,-1.47,-11.53,-69,1
1646983672,46.13,1009.89,1011.70,15,-1.25,-11.36,-67,1
1646983972,46.98,1009.88,1011.68,15,-1.07,-10.97,-71,1
1646984272,46.83,1009.85,1011.65,15,-0.73,-10.69,-71,1
1646984572,45.30,1009.86,1011.67,15,-0.45,-10.85,-69,1
1646984872,45.02,1009.83,1011.64,15,-0.25,-10.75,-69,1
1646985172,45.08,1009.88,1011.69,15,-0.10,-10.59,-70,1
1646985472,43.31,1009.86,1011.67,15,-0.26,-11.24,-67,1
1646985772,43.01,1009.85,1011.65,15,-0.13,-11.21,-69,1
1646986072,43.01,1009.83,1011.63,15,0.02,-11.08,-70,1
1646986372,41.50,1009.82,1011.63,15,0.16,-11.39,-66,1
1646986672,42.30,1009.79,1011.60,15,0.33,-11.00,-72,1
1646986972,41.36,1009.81,1011.62,15,0.45,-11.17,-68,1
1646987272,42.98,1009.83,1011.64,15,0.49,-10.66,-68,1
1646987572,39.84,1009.83,1011.64,15,0.66,-11.45,-69,1
1646987873,40.94,1009.86,1011.67,15,0.72,-11.06,-65,1
1646988173,41.49,1009.88,1011.69,15,0.81,-10.81,-67,1
1646988473,41.34,1009.90,1011.70,15,0.91,-10.76,-69,1
1646988773,39.75,1009.80,1011.60,15,1.13,-11.06,-65,1
1646989073,38.59,1009.82,1011.63,15,1.14,-11.42,-70,1
1646989373,37.25,1009.89,1011.70,15,1.16,-11.84,-71,1
1646989673,37.44,1009.93,1011.73,15,1.21,-11.73,-68,1
1646989973,37.20,1009.90,1011.71,15,1.32,-11.71,-68,1
1646990273,39.65,1009.88,1011.69,15,1.28,-10.95,-71,1
1646990573,38.16,1009.80,1011.61,15,1.31,-11.41,-68,1
1646990873,37.51,1009.76,1011.56,15,1.32,-11.61,-70,1
1646991173,38.01,1009.81,1011.61,15,1.33,-11.44,-69,1
1646991473,38.63,1009.84,1011.64,15,1.47,-11.11,-68,1
1646991773,36.78,1009.76,1011.57,15,1.71,-11.51,-69,1
1646992073,34.59,1009.71,1011.52,15,1.70,-12.28,-67,1
1646992374,36.66,1009.81,1011.62,15,1.79,-11.48,-67,1
1646992674,37.54,1009.88,1011.68,15,1.85,-11.12,-68,1
1646992974,36.53,1009.78,1011.59,15,1.90,-11.42,-71,1
1646993274,34.60,1009.81,1011.61,15,1.80,-12.19,-68,1
1646993574,36.80,1009.77,1011.58,15,1.82,-11.40,-65,1
1646993874,38.41,1009.74,1011.55,15,2.04,-10.67,-70,1
1646994174,36.65,1009.72,1011.52,15,2.08,-11.22,-69,1
1646994474,37.55,1009.65,1011.46,15,2.21,-10.80,-70,1
1646994774,33.41,1009.57,1011.38,15,2.24,-12.23,-66,1
1646995074,35.80,1009.50,1011.31,15,2.23,-11.38,-66,1
1646995374,36.00,1009.53,1011.34,15,2.27,-11.27,-69,1
1646995674,37.15,1009.48,1011.29,15,2.46,-10.71,-66,1
1646995974,35.35,1009.42,1011.22,15,2.55,-11.25,-66,1
1646996274,34.49,1009.39,1011.19,15,2.69,-11.43,-67,1
1646996575,35.02,1009.39,1011.19,15,2.91,-11.05,-69,1
1646996875,34.91,1009.29,1011.09,15,3.06,-10.96,-70,1
1646997175,31.28,1009.24,1011.05,15,3.28,-12.13,-69,1
1646997475,34.12,1009.26,1011.07,15,3.37,-10.97,-70,1
1646997775,33.18,1009.22,1011.03,15,3.48,-11.22,-69,1
1646998075,33.96,1009.22,1011.03,15,3.85,-10.60,-67,1
1646998375,33.30,1009.10,1010.91,15,4.36,-10.40,-65,1
1646998675,34.46,1009.10,1010.91,15,4.86,-9.52,-68,1
1646998975,33.92,1009.12,1010.93,15,5.28,-9.35,-70,1
1646999275,32.98,1008.96,1010.76,15,5.79,-9.25,-67,1
1646999576,32.33,1009.02,1010.83,15,6.14,-9.20,-68,1
1646999876,31.69,1008.94,1010.75,15,6.72,-8.95,-67,1
1647000176,31.22,1008.90,1010.70,15,7.17,-8.74,-67,1
1647000476,32.10,1008.90,1010.71,15,7.17,-8.39,-67,1
1647000776,29.52,1008.78,1010.59,15,7.68,-9.01,-67,1
1647001076,31.01,1008.82,1010.62,15,7.80,-8.27,-65,1
1647001376,32.17,1008.68,1010.49,15,8.10,-7.54,-66,1
1647001676,31.07,1008.58,1010.38,15,8.52,-7.62,-64,1
1647001976,29.37,1008.63,1010.44,15,8.30,-8.54,-66,1
1647002276,30.91,1008.44,1010.25,15,8.78,-7.46,-65,1
1647002576,31.25,1008.39,1010.20,15,9.35,-6.82,-67,1
1647002876,29.42,1008.30,1010.11,15,9.58,-7.40,-65,1
1647003176,30.34,1008.24,1010.05,15,9.58,-7.00,-64,1
1647003476,29.98,1008.25,1010.06,15,9.73,-7.02,-66,1
1647003776,30.47,1008.17,1009.98,15,10.30,-6.32,-66,1
1647004076,29.62,1008.14,1009.95,15,10.74,-6.30,-66,1
1647004377,27.30,1008.04,1009.85,15,11.14,-7.02,-66,1
1647004677,27.07,1008.08,1009.89,15,11.45,-6.86,-66,1
1647004977,25.92,1008.07,1009.88,15,11.53,-7.35,-67,1
1647005277,26.81,1007.99,1009.80,15,12.05,-6.47,-68,1
1647005577,26.51,1007.93,1009.74,15,12.64,-6.11,-64,1
1647005877,27.67,1007.86,1009.66,15,12.93,-5.30,-68,1
1647006177,26.43,1007.83,1009.64,15,13.91,-5.06,-66,1
1647006477,26.55,1007.75,1009.55,15,14.62,-4.39,-65,1
1647006777,27.03,1007.82,1009.62,15,15.14,-3.70,-68,1
1647007078,26.65,1007.71,1009.52,15,15.34,-3.72,-66,1
1647007378,26.42,1007.66,1009.47,15,15.76,-3.48,-66,1
1647007678,25.87,1007.62,1009.43,15,15.76,-3.76,-66,1
1647007978,26.28,1007.62,1009.43,15,15.75,-3.56,-66,1
1647008278,27.34,1007.52,1009.33,15,15.77,-3.01,-65,1
1647008579,25.66,1007.42,1009.23,15,15.94,-3.72,-66,1
1647008879,25.74,1007.46,1009.26,15,15.58,-3.98,-67,1
1647009179,26.75,1007.40,1009.20,15,15.68,-3.38,-67,1
1647009479,26.78,1007.34,1009.14,15,15.73,-3.32,-66,1
1647009779,27.80,1007.31,1009.11,15,15.50,-3.02,-66,1
1647010079,28.55,1007.28,1009.09,15,15.51,-2.65,-66,1
1647010379,28.66,1007.25,1009.05,15,15.73,-2.41,-66,1
1647010679,28.44,1007.24,1009.05,15,16.03,-2.26,-65,1
1647010979,27.67,1007.19,1009.00,15,16.10,-2.56,-66,1
1647011279,29.78,1007.14,1008.94,15,16.07,-1.60,-66,1
1647011579,28.35,1007.10,1008.91,15,15.71,-2.57,-65,1
1647011879,29.60,1007.04,1008.85,15,14.67,-2.89,-65,1
1647012179,30.22,1007.04,1008.85,15,14.78,-2.52,-67,1
1647012479,29.65,1007.07,1008.87,15,14.68,-2.86,-69,1
1647012779,29.55,1007.05,1008.86,15,14.35,-3.20,-62,1
1647013080,30.17,1007.05,1008.86,15,13.93,-3.28,-65,1
1647013380,28.62,1006.98,1008.79,15,13.75,-4.14,-66,1
1647013680,29.16,1006.93,1008.74,15,12.91,-4.62,-63,1
1647013980,31.25,1007.05,1008.86,15,11.33,-5.08,-62,1
1647014280,30.82,1007.07,1008.87,15,9.54,-6.83,-64,1
1647014580,31.43,1007.07,1008.88,15,7.91,-8.00,-65,1
1647014880,34.91,1007.13,1008.93,15,6.67,-7.75,-66,1
1647015180,34.61,1007.12,1008.92,15,5.94,-8.51,-65,1
1647015480,35.31,1007.09,1008.90,15,5.28,-8.84,-66,1
1647015780,36.41,1007.11,1008.92,15,4.65,-9.01,-65,1
1647016080,37.12,1007.17,1008.98,15,4.17,-9.19,-66,1
1647016380,37.05,1007.16,1008.97,15,3.85,-9.50,-66,1
1647016680,37.52,1007.21,1009.02,15,3.52,-9.63,-65,1
1647016981,35.70,1007.17,1008.98,15,3.22,-10.53,-68,1
1647017281,37.33,1007.16,1008.97,15,2.90,-10.25,-67,1
1647017581,37.29,1007.18,1008.99,15,2.57,-10.56,-67,1
1647017881,37.83,1007.16,1008.96,15,2.27,-10.65,-70,1
1647018181,38.01,1007.19,1009.00,15,2.00,-10.84,-68,1
1647018481,38.22,1007.26,1009.06,15,1.73,-11.01,-71,1
1647018781,38.29,1007.23,1009.03,15,1.51,-11.18,-66,1
1647019081,38.36,1007.26,1009.07,15,1.33,-11.32,-65,1
1647019381,37.87,1007.33,1009.13,15,1.14,-11.65,-67,1
1647019681,37.23,1007.33,1009.13,15,1.00,-11.99,-69,1
1647019981,38.76,1007.31,1009.11,15,0.87,-11.61,-72,1
1647020282,38.51,1007.37,1009.18,15,0.75,-11.80,-66,1
1647020582,38.47,1007.31,1009.12,15,0.64,-11.91,-66,1
1647020882,38.71,1007.28,1009.09,15,0.55,-11.91,-68,1
1647021183,38.95,1007.28,1009.08,15,0.45,-11.92,-66,1
1647021483,38.69,1007.23,1009.04,15,0.39,-12.06,-66,1
1647021783,38.74,1007.16,1008.97,15,0.33,-12.10,-65,1
1647022083,39.25,1007.12,1008.93,15,0.23,-12.03,-64,1
1647022383,39.37,1007.11,1008.91,15,0.13,-12.08,-64,1
1647022683,39.42,1007.04,1008.85,15,0.04,-12.14,-64,1
1647022983,39.65,1006.97,1008.78,15,-0.06,-12.16,-66,1
1647023283,39.78,1007.04,1008.85,15,-0.13,-12.18,-69,1
1647023583,39.68,1007.10,1008.91,15,-0.16,-12.24,-65,1
1647023884,39.99,1007.08,1008.89,15,-0.21,-12.19,-67,1
1647024184,40.31,1007.14,1008.95,15,-0.26,-12.14,-69,1
1647024484,40.27,1007.08,1008.89,15,-0.32,-12.21,-66,1
1647024784,39.82,1007.04,1008.84,15,-0.39,-12.41,-65,1
1647025084,39.98,1007.02,1008.83,15,-0.42,-12.39,-69,1
1647025384,40.09,1007.02,1008.83,15,-0.47,-12.40,-67,1
1647025685,40.05,1007.05,1008.86,15,-0.50,-12.44,-65,1
1647025985,39.97,1007.03,1008.84,15,-0.52,-12.48,-65,1
1647026285,39.59,1007.07,1008.88,15,-0.54,-12.62,-66,1
1647026585,39.59,1007.05,1008.86,15,-0.56,-12.63,-66,1
1647026885,39.46,1007.08,1008.88,15,-0.57,-12.68,-68,1
1647027185,39.38,1007.03,1008.83,15,-0.56,-12.70,-67,1
1647027485,40.09,1006.98,1008.79,15,-0.57,-12.49,-63,1
1647027785,40.01,1007.06,1008.87,15,-0.61,-12.55,-65,1
1647028085,39.39,1007.10,1008.91,15,-0.63,-12.76,-64,1
1647028385,39.70,1007.01,1008.82,15,-0.67,-12.70,-64,1
1647028685,39.57,1006.96,1008.77,15,-0.71,-12.77,-64,1
1647028985,39.23,1006.92,1008.72,15,-0.73,-12.90,-65,1
1647029285,39.43,1006.97,1008.78,15,-0.75,-12.85,-64,1
1647029585,38.74,1007.00,1008.81,15,-0.78,-13.10,-65,1
1647029886,39.13,1007.01,1008.82,15,-0.81,-13.00,-63,1
1647030186,38.89,1007.04,1008.85,15,-0.84,-13.11,-62,1
1647030486,38.87,1007.04,1008.85,15,-0.87,-13.14,-65,1
1647030786,39.00,1007.03,1008.84,15,-0.91,-13.14,-65,1
1647031086,39.07,1007.02,1008.82,15,-0.94,-13.14,-71,1
1647031386,39.18,1006.97,1008.77,15,-0.96,-13.12,-65,1
1647031686,38.69,1006.97,1008.78,15,-1.00,-13.32,-66,1
1647031986,39.21,1006.99,1008.80,15,-1.04,-13.19,-66,1
1647032286,39.51,1007.05,1008.86,15,-1.08,-13.13,-67,1
1647032586,39.14,1007.06,1008.87,15,-1.14,-13.30,-65,1
1647032886,39.97,1007.00,1008.81,15,-1.16,-13.06,-65,1
1647033186,39.72,1007.01,1008.81,15,-1.19,-13.16,-66,1
1647033487,39.37,1007.00,1008.80,15,-1.23,-13.31,-66,1
1647033787,39.62,1007.03,1008.83,15,-1.25,-13.25,-65,1
1647034087,39.88,1007.05,1008.86,15,-1.28,-13.19,-64,1
1647034387,39.63,1006.96,1008.77,15,-1.33,-13.32,-65,1
1647034687,39.84,1006.89,1008.70,15,-1.36,-13.28,-62,1
1647034987,39.85,1006.87,1008.68,15,-1.40,-13.31,-63,1
1647035287,39.50,1006.84,1008.65,15,-1.42,-13.44,-64,1
1647035587,39.46,1006.76,1008.57,15,-1.46,-13.49,-65,1
1647035887,39.40,1006.80,1008.60,15,-1.50,-13.54,-64,1
1647036187,39.71,1006.74,1008.55,15,-1.54,-13.48,-65,1
1647036487,40.00,1006.70,1008.51,15,-1.60,-13.45,-64,1
1647036787,39.29,1006.61,1008.41,15,-1.64,-13.70,-65,1
1647037088,39.97,1006.64,1008.45,15,-1.70,-13.55,-65,1
1647037388,39.87,1006.62,1008.42,15,-1.78,-13.65,-67,1
1647037688,40.21,1006.51,1008.32,15,-1.84,-13.60,-65,1
1647037988,40.52,1006.57,1008.38,15,-1.87,-13.53,-65,1
1647038288,40.66,1006.52,1008.33,15,-1.93,-13.54,-68,1
1647038588,40.61,1006.49,1008.30,15,-1.98,-13.60,-64,1
1647038888,40.76,1006.56,1008.37,15,-2.02,-13.59,-67,1
1647039188,40.95,1006.55,1008.36,15,-2.08,-13.59,-69,1
1647039488,41.21,1006.58,1008.38,15,-2.11,-13.54,-64,1
1647039788,41.41,1006.60,1008.40,15,-2.17,-13.54,-61,1
1647040088,41.51,1006.58,1008.39,15,-2.23,-13.56,-63,1
1647040388,41.65,1006.54,1008.35,15,-2.27,-13.56,-65,1
1647040688,41.55,1006.54,1008.35,15,-2.29,-13.60,-64,1
1647040988,41.53,1006.54,1008.35,15,-2.29,-13.61,-62,1
1647041288,41.05,1006.53,1008.34,15,-2.28,-13.74,-63,1
1647041589,40.91,1006.50,1008.30,15,-2.29,-13.80,-65,1
1647041889,41.37,1006.52,1008.33,15,-2.31,-13.68,-65,1
1647042189,41.55,1006.51,1008.32,15,-2.33,-13.64,-64,1
1647042489,41.65,1006.45,1008.25,15,-2.38,-13.66,-64,1
1647042789,41.81,1006.52,1008.32,15,-2.40,-13.63,-63,1
1647043089,42.11,1006.51,1008.32,15,-2.45,-13.59,-63,1
1647043389,42.47,1006.58,1008.38,15,-2.51,-13.54,-63,1
1647043689,42.64,1006.52,1008.33,15,-2.55,-13.52,-63,1
1647043989,42.77,1006.57,1008.38,15,-2.58,-13.51,-62,1
1647044289,42.91,1006.56,1008.37,15,-2.62,-13.51,-64,1
1647044589,43.10,1006.56,1008.37,15,-2.66,-13.49,-66,1
1647044889,43.36,1006.49,1008.30,15,-2.68,-13.44,-66,1
1647045189,43.56,1006.46,1008.27,15,-2.73,-13.43,-63,1
1647045489,43.76,1006.48,1008.29,15,-2.76,-13.40,-65,1
1647045789,43.97,1006.50,1008.31,15,-2.80,-13.38,-67,1
1647046090,44.13,1006.56,1008.37,15,-2.83,-13.36,-68,1
1647046390,44.40,1006.57,1008.38,15,-2.87,-13.32,-64,1
1647046690,44.82,1006.54,1008.35,15,-2.91,-13.24,-63,1
1647046990,44.68,1006.58,1008.39,15,-2.94,-13.30,-66,1
1647047290,44.89,1006.56,1008.37,15,-2.98,-13.28,-66,1
1647047590,44.99,1006.56,1008.37,15,-3.02,-13.30,-64,1
1647047890,45.09,1006.57,1008.38,15,-3.06,-13.30,-63,1
1647048190,45.18,1006.62,1008.43,15,-3.10,-13.32,-64,1
1647048490,45.16,1006.59,1008.40,15,-3.14,-13.36,-64,1
1647048790,45.15,1006.55,1008.36,15,-3.18,-13.40,-60,1
1647049090,45.32,1006.54,1008.35,15,-3.20,-13.37,-62,1
1647049390,45.23,1006.45,1008.26,15,-3.22,-13.41,-64,1
1647049690,45.36,1006.53,1008.34,15,-3.24,-13.40,-66,1
1647049990,45.44,1006.49,1008.30,15,-3.24,-13.37,-63,1
1647050290,45.28,1006.49,1008.30,15,-3.28,-13.45,-62,1
1647050590,45.52,1006.40,1008.21,15,-3.31,-13.42,-65,1
1647050891,45.71,1006.34,1008.15,15,-3.33,-13.38,-65,1
1647051191,45.74,1006.29,1008.10,15,-3.37,-13.41,-65,1
1647051491,45.97,1006.32,1008.13,15,-3.38,-13.36,-65,1
1647051791,46.03,1006.21,1008.02,15,-3.43,-13.39,-63,1
1647052091,46.10,1006.14,1007.95,15,-3.46,-13.40,-65,1
1647052391,46.22,1006.14,1007.95,15,-3.47,-13.38,-66,1
1647052691,46.26,1006.07,1007.88,15,-3.52,-13.41,-66,1
1647052991,46.61,1006.04,1007.85,15,-3.55,-13.35,-67,1
1647053291,46.43,1006.05,1007.85,15,-3.56,-13.40,-63,1
1647053591,46.50,1005.98,1007.79,15,-3.59,-13.41,-65,1
1647053891,46.68,1005.90,1007.71,15,-3.62,-13.39,-62,1
1647054191,46.64,1005.92,1007.72,15,-3.64,-13.42,-61,1
1647054491,46.51,1005.99,1007.79,15,-3.63,-13.44,-63,1
1647054791,46.79,1005.95,1007.75,15,-3.65,-13.39,-65,1
1647055091,46.90,1005.84,1007.65,15,-3.66,-13.37,-62,1
1647055391,46.74,1005.87,1007.68,15,-3.66,-13.41,-63,1
1647055692,46.67,1005.92,1007.73,15,-3.66,-13.43,-65,1
1647055992,46.66,1005.86,1007.67,15,-3.64,-13.42,-65,1
1647056292,46.63,1005.89,1007.70,15,-3.63,-13.42,-65,1
1647056592,46.58,1005.90,1007.71,15,-3.59,-13.39,-65,1
1647056892,46.49,1005.81,1007.62,15,-3.56,-13.39,-65,1
1647057192,46.54,1005.80,1007.61,15,-3.55,-13.36,-64,1
1647057492,46.49,1005.80,1007.60,15,-3.56,-13.39,-64,1
1647057792,46.94,1005.77,1007.58,15,-3.57,-13.28,-64,1
1647058092,46.65,1005.76,1007.56,15,-3.56,-13.34,-62,1
1647058392,46.75,1005.83,1007.64,15,-3.57,-13.33,-63,1
1647058692,46.82,1005.85,1007.66,15,-3.58,-13.32,-64,1
1647058992,46.98,1005.80,1007.61,15,-3.60,-13.29,-63,1
1647059292,46.99,1005.78,1007.59,15,-3.61,-13.30,-61,1
1647059592,47.10,1005.74,1007.55,15,-3.65,-13.31,-62,1
1647059892,47.48,1005.73,1007.54,15,-3.68,-13.24,-62,1
1647060192,47.45,1005.72,1007.53,15,-3.71,-13.27,-63,1
1647060493,47.42,1005.72,1007.53,15,-3.76,-13.33,-61,1
1647060793,47.61,1005.76,1007.57,15,-3.79,-13.31,-63,1
1647061093,48.17,1005.74,1007.55,15,-3.81,-13.18,-63,1
1647061393,48.54,1005.78,1007.58,15,-3.80,-13.08,-63,1
1647061693,48.04,1005.78,1007.58,15,-3.81,-13.21,-60,1
1647061993,48.26,1005.72,1007.53,15,-3.81,-13.16,-61,1
1647062293,48.20,1005.72,1007.52,15,-3.78,-13.14,-62,1
1647062593,48.13,1005.70,1007.51,15,-3.75,-13.14,-59,1
1647062893,48.33,1005.68,1007.49,15,-3.70,-13.04,-59,1
1647063193,48.38,1005.70,1007.51,15,-3.61,-12.94,-60,1
1647063493,48.37,1005.72,1007.53,15,-3.48,-12.83,-63,1
1647063793,48.10,1005.70,1007.51,15,-3.41,-12.83,-59,1
1647064093,48.51,1005.74,1007.55,15,-3.16,-12.49,-61,1
1647064393,47.75,1005.70,1007.51,15,-2.95,-12.49,-59,1
1647064693,48.14,1005.69,1007.50,15,-2.77,-12.23,-61,1
1647064994,46.96,1005.70,1007.51,15,-2.71,-12.48,-61,1
1647065294,47.33,1005.68,1007.49,15,-2.54,-12.23,-61,1
1647065594,46.76,1005.61,1007.42,15,-2.40,-12.25,-61,1
1647065894,46.59,1005.61,1007.42,15,-2.22,-12.13,-59,1
1647066194,48.03,1005.50,1007.31,15,-1.97,-11.52,-63,1
1647066494,47.14,1005.47,1007.27,15,-1.05,-10.90,-62,1
1647066794,44.79,1005.44,1007.25,15,-0.77,-11.29,-62,1
1647067094,44.20,1005.44,1007.25,15,-0.77,-11.45,-61,1
1647067394,44.60,1005.42,1007.23,15,-0.75,-11.32,-60,1
1647067694,45.06,1005.46,1007.27,15,-0.51,-10.97,-65,1
1647067994,42.75,1005.45,1007.25,15,-0.33,-11.47,-62,1
1647068294,43.16,1005.51,1007.32,15,-0.25,-11.28,-61,1
1647068594,43.70,1005.47,1007.27,15,-0.10,-10.98,-61,1
1647068894,44.12,1005.52,1007.33,15,0.06,-10.72,-59,1
1647069194,42.65,1005.54,1007.35,15,0.24,-10.98,-58,1
1647069494,44.85,1005.52,1007.33,15,0.83,-9.81,-61,1
1647069795,43.44,1005.52,1007.33,15,1.41,-9.68,-61,1
1647070095,40.06,1005.59,1007.39,15,1.33,-10.78,-61,1
1647070395,40.84,1005.44,1007.25,15,1.17,-10.68,-61,1
1647070695,40.14,1005.54,1007.34,15,1.07,-10.99,-61,1
1647070995,39.93,1005.52,1007.33,15,1.01,-11.11,-62,1
1647071295,40.17,1005.48,1007.28,15,1.07,-10.98,-62,1
1647071595,40.24,1005.43,1007.24,15,1.16,-10.87,-61,1
1647071895,39.72,1005.50,1007.31,15,1.35,-10.87,-62,1
1647072195,40.16,1005.38,1007.19,15,1.51,-10.58,-62,1
1647072495,40.76,1005.31,1007.12,15,1.74,-10.19,-61,1
1647072795,40.41,1005.28,1007.09,15,2.02,-10.04,-64,1
1647073095,38.53,1005.26,1007.07,15,2.16,-10.52,-60,1
1647073395,38.94,1005.25,1007.05,15,2.27,-10.29,-61,1
1647073695,38.61,1005.17,1006.97,15,2.37,-10.30,-61,1
1647073995,39.03,1005.13,1006.94,15,2.56,-10.00,-63,1
1647074295,38.39,1005.15,1006.96,15,2.76,-10.03,-63,1
1647074596,37.21,1005.08,1006.89,15,2.86,-10.33,-64,1
1647074896,37.80,1005.09,1006.89,15,3.00,-10.01,-63,1
1647075196,36.51,1005.11,1006.91,15,3.23,-10.24,-63,1
1647075496,37.15,1005.13,1006.94,15,3.38,-9.89,-63,1
1647075796,36.71,1005.23,1007.03,15,3.62,-9.82,-62,1
1647076096,37.24,1005.21,1007.02,15,3.71,-9.56,-62,1
1647076396,35.44,1005.23,1007.04,15,3.76,-10.14,-63,1
1647076696,36.27,1005.17,1006.98,15,3.96,-9.67,-63,1
1647076996,35.22,1005.11,1006.92,15,4.06,-9.96,-64,1
1647077296,35.55,1005.17,1006.98,15,4.14,-9.76,-63,1
1647077596,35.24,1005.13,1006.93,15,4.25,-9.78,-63,1
1647077896,35.75,1005.11,1006.92,15,4.34,-9.52,-61,1
1647078196,35.84,1004.98,1006.79,15,4.33,-9.49,-61,1
1647078496,35.88,1004.89,1006.70,15,4.42,-9.40,-66,1
1647078797,34.27,1004.76,1006.57,15,4.53,-9.88,-62,1
1647079097,35.90,1004.81,1006.61,15,4.65,-9.19,-64,1
1647079397,33.18,1004.73,1006.54,15,4.78,-10.07,-62,1
1647079697,32.52,1004.67,1006.48,15,4.82,-10.29,-62,1
1647079997,33.45,1004.72,1006.53,15,4.94,-9.83,-63,1
1647080297,32.16,1004.67,1006.48,15,5.07,-10.21,-63,1
1647080597,35.17,1004.62,1006.42,15,5.18,-8.97,-63,1
1647080897,32.50,1004.61,1006.41,15,5.23,-9.94,-64,1
1647081197,34.76,1004.49,1006.30,15,5.27,-9.05,-64,1
1647081497,33.79,1004.44,1006.25,15,5.51,-9.19,-63,1
1647081797,33.81,1004.40,1006.21,15,6.22,-8.56,-63,1
1647082097,32.02,1004.43,1006.24,15,6.57,-8.94,-62,1
1647082397,30.75,1004.39,1006.20,15,6.82,-9.24,-62,1
1647082697,33.86,1004.43,1006.23,15,7.05,-7.81,-62,1
1647082998,29.30,1004.41,1006.22,15,7.30,-9.44,-62,1
1647083298,33.92,1004.37,1006.18,15,7.49,-7.39,-63,1
1647083598,32.08,1004.31,1006.12,15,7.74,-7.89,-61,1
1647083898,29.29,1004.22,1006.03,15,7.86,-8.95,-63,1
1647084198,32.43,1004.17,1005.98,15,8.24,-7.31,-62,1
1647084498,29.68,1004.06,1005.87,15,8.69,-8.06,-62,1
1647084798,29.31,1004.09,1005.89,15,9.09,-7.88,-62,1
1647085098,30.72,1003.93,1005.74,15,9.23,-7.15,-62,1
1647085398,29.80,1003.91,1005.72,15,9.54,-7.27,-63,1
1647085698,25.08,1003.82,1005.63,15,10.32,-8.82,-63,1
1647085998,25.03,1003.77,1005.58,15,10.61,-8.59,-61,1
1647086298,27.17,1003.75,1005.56,15,11.03,-7.17,-60,1
1647086598,28.31,1003.63,1005.44,15,11.52,-6.22,-62,1
1647086898,25.28,1003.59,1005.39,15,11.68,-7.55,-61,1
1647087198,25.37,1003.62,1005.42,15,11.50,-7.66,-61,1
1647087499,23.89,1003.69,1005.49,15,11.58,-8.36,-64,1
1647087799,26.33,1003.59,1005.40,15,11.66,-7.04,-62,1
1647088099,26.31,1003.53,1005.34,15,11.97,-6.79,-61,1
1647088399,24.30,1003.56,1005.37,15,11.80,-7.96,-63,1
1647088699,27.67,1003.53,1005.34,15,12.17,-5.95,-62,1
1647088999,26.82,1003.42,1005.23,15,12.40,-6.17,-63,1
1647089299,26.75,1003.49,1005.30,15,12.58,-6.05,-62,1
1647089599,26.08,1003.45,1005.26,15,12.77,-6.21,-63,1
1647089899,25.46,1003.41,1005.22,15,13.20,-6.16,-64,1
1647090199,24.95,1003.36,1005.17,15,13.45,-6.21,-63,1
1647090499,25.14,1003.30,1005.11,15,13.96,-5.68,-62,1
1647090799,23.16,1003.22,1005.03,15,14.30,-6.46,-61,1
1647091099,24.66,1003.18,1004.99,15,14.34,-5.61,-64,1
1647091399,25.69,1003.11,1004.91,15,14.55,-4.88,-63,1
1647091699,22.45,1003.01,1004.82,15,15.01,-6.27,-65,1
1647092000,23.79,1002.90,1004.71,15,15.28,-5.28,-63,1
1647092300,24.01,1002.88,1004.69,15,15.51,-4.96,-64,1
1647092600,23.58,1002.87,1004.67,15,15.83,-4.93,-67,1
1647092900,23.27,1002.78,1004.59,15,16.65,-4.41,-64,1
1647093200,23.22,1002.76,1004.57,15,16.96,-4.18,-67,1
1647093500,22.56,1002.73,1004.54,15,17.33,-4.25,-64,1
1647093800,22.36,1002.69,1004.50,15,18.00,-3.81,-64,1
1647094100,24.67,1002.63,1004.44,15,18.06,-2.44,-64,1
1647094400,22.82,1002.66,1004.46,15,17.37,-4.07,-63,1
1647094700,22.05,1002.73,1004.54,15,17.29,-4.59,-62,1
1647095000,24.86,1002.77,1004.57,15,17.16,-3.10,-65,1
1647095300,23.71,1002.74,1004.55,15,17.81,-3.19,-64,1
1647095600,25.08,1002.72,1004.53,15,17.63,-2.58,-62,1
1647095900,25.05,1002.61,1004.42,15,18.20,-2.11,-67,1
1647096200,23.25,1002.58,1004.39,15,18.97,-2.47,-62,1
1647096500,25.35,1002.52,1004.33,15,19.29,-1.02,-64,1
1647096801,21.72,1002.53,1004.34,15,19.43,-3.00,-61,1
1647097101,25.28,1002.48,1004.29,15,19.27,-1.08,-63,1
1647097401,20.51,1002.41,1004.22,15,19.65,-3.58,-62,1
1647097701,23.85,1002.42,1004.23,15,19.23,-1.90,-59,1
1647098001,25.38,1002.36,1004.17,15,18.85,-1.38,-62,1
1647098301,25.08,1002.31,1004.11,15,18.84,-1.55,-62,1
1647098601,25.93,1002.29,1004.10,15,18.66,-1.25,-61,1
1647098901,25.41,1002.32,1004.13,15,18.66,-1.53,-61,1
1647099201,25.78,1002.26,1004.07,15,18.48,-1.48,-64,1
1647099501,25.63,1002.18,1003.99,15,18.40,-1.63,-68,1
1647099801,25.78,1002.18,1003.99,15,17.68,-2.16,-65,1
1647100101,26.46,1002.21,1004.02,15,16.83,-2.54,-66,1
1647100401,25.73,1002.19,1004.00,15,15.51,-4.05,-64,1
1647100701,28.29,1002.24,1004.05,15,13.84,-4.22,-63,1
1647101002,28.53,1002.23,1004.04,15,12.40,-5.35,-65,1
1647101302,28.33,1002.19,1004.00,15,11.07,-6.60,-66,1
1647101602,29.90,1002.19,1004.00,15,10.08,-6.75,-64,1
1647101902,29.26,1002.25,1004.06,15,9.24,-7.76,-63,1
1647102202,29.81,1002.27,1004.07,15,8.53,-8.15,-64,1
1647102502,31.02,1002.26,1004.07,15,8.03,-8.07,-64,1
1647102802,31.16,1002.22,1004.03,15,7.61,-8.38,-65,1
1647103102,31.59,1002.25,1004.06,15,7.28,-8.49,-66,1
1647103402,31.40,1002.27,1004.08,15,6.98,-8.83,-65,1
1647103702,31.96,1002.23,1004.04,15,6.69,-8.86,-65,1
1647104002,32.18,1002.25,1004.06,15,6.45,-8.99,-65,1
1647104302,32.29,1002.23,1004.04,15,6.26,-9.11,-66,1
1647104602,32.61,1002.23,1004.04,15,6.07,-9.15,-62,1
1647104902,32.75,1002.25,1004.06,15,5.91,-9.24,-67,1
1647105203,32.61,1002.18,1003.98,15,5.74,-9.44,-66,1
1647105503,32.97,1002.17,1003.98,15,5.58,-9.45,-70,1
1647105803,33.06,1002.14,1003.95,15,5.43,-9.54,-70,1
1647106103,33.39,1002.12,1003.92,15,5.29,-9.54,-67,1
1647106403,33.22,1002.09,1003.89,15,5.15,-9.73,-65,1
1647106703,33.33,1002.11,1003.92,15,5.04,-9.78,-68,1
1647107003,33.32,1002.10,1003.91,15,4.90,-9.91,-73,1
1647107303,33.57,1002.08,1003.88,15,4.83,-9.88,-66,1
1647107603,33.87,1002.08,1003.89,15,4.76,-9.83,-65,1
1647107903,34.09,1002.12,1003.93,15,4.65,-9.84,-65,1
1647108203,34.18,1002.08,1003.89,15,4.52,-9.93,-67,1
1647108503,34.66,1002.05,1003.86,15,4.37,-9.88,-70,1
1647108803,35.41,1001.99,1003.79,15,4.19,-9.77,-70,1
1647109103,34.85,1001.95,1003.76,15,3.92,-10.21,-72,1
1647109404,34.83,1001.98,1003.78,15,3.82,-10.31,-68,1
1647109704,34.83,1002.04,1003.85,15,3.77,-10.35,-75,1
1647110004,34.80,1001.93,1003.74,15,3.67,-10.45,-69,1
1647110304,35.11,1001.92,1003.72,15,3.62,-10.38,-71,1
1647110604,35.35,1001.92,1003.72,15,3.54,-10.37,-64,1
1647110904,35.54,1001.96,1003.77,15,3.46,-10.37,-68,1
1647111204,35.75,1002.00,1003.81,15,3.37,-10.38,-69,1
1647111504,36.03,1001.99,1003.80,15,3.25,-10.39,-72,1
1647111804,36.29,1002.00,1003.80,15,3.18,-10.36,-71,1
1647112104,36.37,1001.99,1003.79,15,3.09,-10.42,-70,1
1647112404,36.76,1002.06,1003.87,15,3.00,-10.36,-73,1
1647112704,36.88,1002.04,1003.84,15,2.90,-10.41,-71,1
1647113004,36.97,1002.08,1003.89,15,2.81,-10.46,-67,1
1647113305,37.22,1002.12,1003.93,15,2.72,-10.45,-70,1
1647113605,37.18,1002.11,1003.91,15,2.63,-10.55,-69,1
1647113905,37.47,1002.15,1003.96,15,2.57,-10.50,-68,1
1647114205,37.53,1002.14,1003.95,15,2.53,-10.52,-71,1
1647114505,37.63,1002.17,1003.98,15,2.49,-10.52,-72,1
1647114805,37.66,1002.21,1004.02,15,2.44,-10.56,-69,1
1647115105,37.71,1002.15,1003.96,15,2.40,-10.57,-70,1
1647115405,37.76,1002.07,1003.88,15,2.36,-10.60,-72,1
1647115705,37.74,1002.10,1003.91,15,2.32,-10.64,-68,1
1647116005,37.84,1002.16,1003.96,15,2.28,-10.64,-67,1
1647116305,37.73,1002.11,1003.92,15,2.21,-10.74,-69,1
1647116605,37.87,1002.10,1003.91,15,2.16,-10.74,-70,1
1647116905,37.99,1002.16,1003.96,15,2.12,-10.73,-69,1
1647117205,38.07,1002.10,1003.90,15,2.09,-10.73,-65,1
1647117506,37.97,1002.11,1003.91,15,2.07,-10.79,-65,1
1647117806,37.99,1002.08,1003.89,15,2.05,-10.80,-67,1
1647118106,38.20,1002.11,1003.91,15,2.02,-10.75,-65,1
1647118406,37.92,1002.01,1003.81,15,2.01,-10.86,-70,1
1647118706,37.57,1001.96,1003.77,15,2.05,-10.94,-69,1
1647119006,37.81,1001.96,1003.77,15,2.08,-10.83,-71,1
1647119306,37.98,1001.96,1003.77,15,2.06,-10.79,-70,1
1647119606,37.89,1001.97,1003.77,15,2.02,-10.86,-69,1
1647119906,37.80,1001.96,1003.77,15,1.97,-10.93,-69,1
1647120207,37.92,1001.96,1003.77,15,1.92,-10.94,-70,1
1647120507,37.81,1001.96,1003.76,15,1.91,-10.98,-73,1
1647120807,37.99,1001.95,1003.75,15,1.89,-10.94,-72,1
1647121107,37.92,1001.90,1003.70,15,1.88,-10.97,-69,1
1647121408,37.94,1001.88,1003.69,15,1.86,-10.98,-73,1
1647121708,38.07,1001.79,1003.59,15,1.79,-11.01,-72,1
1647122008,38.17,1001.77,1003.57,15,1.75,-11.01,-70,1
1647122308,38.29,1001.76,1003.57,15,1.70,-11.01,-71,1
1647122608,38.42,1001.65,1003.46,15,1.65,-11.01,-69,1
1647122908,38.97,1001.69,1003.49,15,1.58,-10.90,-70,1
1647123208,38.56,1001.63,1003.44,15,1.52,-11.09,-68,1
1647123508,38.77,1001.65,1003.46,15,1.47,-11.06,-69,1
1647123808,38.86,1001.58,1003.39,15,1.42,-11.08,-69,1
1647124108,38.82,1001.55,1003.36,15,1.39,-11.12,-65,1
1647124408,38.70,1001.52,1003.33,15,1.40,-11.15,-69,1
1647124708,38.77,1001.55,1003.35,15,1.38,-11.14,-72,1
1647125008,38.79,1001.47,1003.28,15,1.35,-11.16,-71,1
1647125309,38.74,1001.46,1003.27,15,1.32,-11.21,-70,1
1647125609,38.79,1001.48,1003.29,15,1.31,-11.20,-68,1
1647125909,39.08,1001.46,1003.26,15,1.28,-11.14,-69,1
1647126209,39.10,1001.46,1003.27,15,1.23,-11.17,-69,1
1647126509,39.39,1001.43,1003.23,15,1.18,-11.13,-71,1
1647126809,39.52,1001.35,1003.16,15,1.12,-11.14,-69,1
1647127109,39.56,1001.38,1003.18,15,1.07,-11.17,-70,1
1647127409,39.63,1001.34,1003.15,15,1.02,-11.19,-71,1
1647127709,39.78,1001.32,1003.12,15,0.98,-11.18,-73,1
1647128009,39.84,1001.40,1003.21,15,0.92,-11.22,-72,1
1647128309,40.06,1001.43,1003.24,15,0.88,-11.19,-74,1
1647128609,40.36,1001.45,1003.26,15,0.84,-11.13,-70,1
1647128909,40.28,1001.44,1003.25,15,0.80,-11.19,-69,1
1647129209,40.32,1001.46,1003.26,15,0.78,-11.20,-71,1
1647129510,40.65,1001.41,1003.22,15,0.76,-11.11,-70,1
1647129810,40.56,1001.45,1003.26,15,0.75,-11.15,-68,1
1647130110,40.48,1001.46,1003.27,15,0.74,-11.18,-69,1
1647130410,41.04,1001.48,1003.29,15,0.71,-11.04,-68,1
1647130710,40.69,1001.42,1003.23,15,0.68,-11.17,-66,1
1647131010,40.70,1001.39,1003.20,15,0.63,-11.21,-68,1
1647131310,40.82,1001.33,1003.14,15,0.60,-11.20,-69,1
1647131610,40.76,1001.32,1003.13,15,0.56,-11.26,-67,1
1647131910,41.07,1001.26,1003.06,15,0.51,-11.21,-71,1
1647132210,41.34,1001.19,1002.99,15,0.45,-11.18,-67,1
1647132510,41.46,1001.15,1002.96,15,0.41,-11.18,-67,1
1647132810,41.46,1001.13,1002.94,15,0.38,-11.21,-67,1
1647133110,41.57,1001.09,1002.90,15,0.31,-11.24,-67,1
1647133411,41.66,1001.15,1002.95,15,0.26,-11.26,-66,1
1647133711,41.88,1001.20,1003.00,15,0.22,-11.23,-65,1
1647134011,41.84,1001.22,1003.03,15,0.21,-11.25,-66,1
1647134311,41.84,1001.15,1002.95,15,0.21,-11.25,-66,1
1647134611,42.14,1001.13,1002.94,15,0.19,-11.18,-65,1
1647134911,42.06,1001.15,1002.95,15,0.15,-11.24,-67,1
1647135211,41.91,1001.12,1002.93,15,0.11,-11.32,-66,1
1647135511,41.71,1001.09,1002.90,15,0.13,-11.36,-67,1
1647135811,41.68,1001.11,1002.91,15,0.13,-11.37,-70,1
1647136111,41.70,1001.14,1002.95,15,0.13,-11.36,-69,1
1647136411,41.90,1001.08,1002.89,15,0.11,-11.32,-68,1
1647136711,41.82,1001.07,1002.87,15,0.08,-11.37,-68,1
1647137011,42.04,1001.09,1002.90,15,0.04,-11.34,-70,1
1647137311,41.97,1001.07,1002.88,15,0.02,-11.38,-66,1
1647137611,41.90,1000.97,1002.78,15,0.01,-11.41,-70,1
1647137911,41.89,1000.94,1002.75,15,0.01,-11.41,-69,1
1647138212,42.07,1000.97,1002.78,15,-0.01,-11.38,-73,1
1647138512,41.79,1000.92,1002.72,15,-0.03,-11.48,-69,1
1647138812,41.73,1000.94,1002.75,15,-0.03,-11.50,-69,1
1647139112,41.94,1000.97,1002.78,15,-0.06,-11.46,-67,1
1647139412,42.01,1000.93,1002.74,15,-0.09,-11.47,-66,1
1647139712,41.92,1000.92,1002.72,15,-0.11,-11.51,-64,1
1647140012,41.61,1001.00,1002.81,15,-0.10,-11.60,-65,1
1647140312,41.77,1001.03,1002.84,15,-0.08,-11.53,-65,1
1647140612,41.72,1001.03,1002.84,15,-0.09,-11.56,-68,1
1647140912,41.63,1001.09,1002.90,15,-0.09,-11.58,-70,1
1647141212,41.55,1001.15,1002.96,15,-0.10,-11.61,-68,1
1647141512,42.02,1001.14,1002.95,15,-0.14,-11.51,-67,1
1647141812,42.09,1001.07,1002.87,15,-0.17,-11.52,-68,1
1647142112,42.41,1001.04,1002.85,15,-0.19,-11.44,-67,1
1647142412,42.43,1001.00,1002.81,15,-0.24,-11.48,-69,1
1647142713,42.08,1000.98,1002.78,15,-0.31,-11.65,-68,1
1647143013,41.81,1001.00,1002.81,15,-0.28,-11.70,-66,1
1647143313,43.45,1000.98,1002.79,15,-0.31,-11.25,-68,1
1647143613,43.73,1000.98,1002.79,15,-0.48,-11.32,-69,1
1647143913,44.41,1000.99,1002.80,15,-0.69,-11.32,-69,1
1647144213,43.45,1000.92,1002.72,15,-0.78,-11.68,-70,1
1647144513,44.98,1000.85,1002.66,15,-0.83,-11.29,-71,1
1647144813,43.14,1000.85,1002.66,15,-0.85,-11.83,-70,1
1647145113,43.83,1000.83,1002.64,15,-0.81,-11.60,-67,1
1647145413,43.87,1000.88,1002.69,15,-0.81,-11.58,-67,1
1647145713,44.27,1000.89,1002.69,15,-0.80,-11.46,-66,1
1647146013,44.47,1000.88,1002.69,15,-0.87,-11.47,-67,1
1647146313,45.02,1000.90,1002.71,15,-0.95,-11.39,-70,1
1647146613,45.16,1000.94,1002.75,15,-1.03,-11.42,-70,1
1647146914,45.17,1000.93,1002.74,15,-1.07,-11.46,-65,1
1647147214,45.19,1000.90,1002.71,15,-1.06,-11.44,-67,1
1647147514,44.32,1000.91,1002.71,15,-1.03,-11.66,-67,1
1647147814,43.83,1000.85,1002.66,15,-0.99,-11.76,-68,1
1647148114,43.83,1000.86,1002.67,15,-0.92,-11.70,-64,1
1647148414,43.86,1000.85,1002.65,15,-0.88,-11.65,-64,1
1647148714,43.94,1000.85,1002.65,15,-0.83,-11.58,-66,1
1647149014,43.48,1000.91,1002.72,15,-0.78,-11.67,-68,1
1647149314,42.92,1000.97,1002.78,15,-0.67,-11.73,-67,1
1647149614,43.66,1001.04,1002.85,15,-0.44,-11.31,-65,1
1647149914,42.56,1001.05,1002.86,15,-0.29,-11.49,-64,1
1647150214,43.18,1001.07,1002.88,15,-0.15,-11.18,-65,1
1647150514,43.41,1001.06,1002.87,15,0.03,-10.95,-66,1
1647150814,42.79,1000.98,1002.79,15,0.36,-10.83,-64,1
1647151114,42.23,1000.96,1002.77,15,0.59,-10.79,-64,1
1647151414,42.12,1000.99,1002.80,15,0.79,-10.64,-64,1
1647151715,41.71,1001.03,1002.84,15,1.04,-10.53,-68,1
1647152015,41.32,1001.03,1002.84,15,1.26,-10.45,-67,1
1647152315,40.92,1001.06,1002.87,15,1.52,-10.34,-67,1
1647152615,40.61,1000.97,1002.77,15,1.82,-10.16,-67,1
1647152915,40.12,1001.00,1002.81,15,2.15,-10.02,-67,1
1647153215,39.42,1001.05,1002.86,15,2.47,-9.95,-66,1
1647153515,39.66,1001.07,1002.88,15,2.74,-9.63,-67,1
1647153815,39.17,1001.10,1002.91,15,3.08,-9.48,-64,1
1647154115,38.90,1001.14,1002.95,15,3.43,-9.26,-65,1
1647154415,38.24,1001.12,1002.93,15,3.76,-9.18,-66,1
1647154715,37.73,1001.26,1003.07,15,4.06,-9.08,-67,1
1647155015,37.61,1001.26,1003.07,15,4.40,-8.82,-67,1
1647155315,36.32,1001.33,1003.13,15,4.70,-8.99,-66,1
1647155616,36.25,1001.23,1003.03,15,4.96,-8.78,-65,1
1647155916,36.84,1001.27,1003.08,15,5.23,-8.34,-64,1
1647156216,36.04,1001.24,1003.05,15,5.50,-8.38,-69,1
1647156516,35.78,1001.29,1003.09,15,5.77,-8.23,-67,1
1647156816,34.46,1001.30,1003.11,15,5.95,-8.55,-68,1
1647157116,34.13,1001.34,1003.15,15,6.05,-8.59,-67,1
1647157416,33.45,1001.43,1003.23,15,6.19,-8.72,-67,1
1647157716,33.78,1001.38,1003.19,15,6.15,-8.63,-68,1
1647158016,33.12,1001.32,1003.13,15,6.22,-8.82,-67,1
1647158316,32.13,1001.34,1003.15,15,6.42,-9.03,-65,1
1647158616,34.43,1001.34,1003.15,15,6.46,-8.11,-65,1
1647158916,33.65,1001.37,1003.18,15,6.63,-8.25,-65,1
1647159216,30.13,1001.34,1003.15,15,6.72,-9.59,-67,1
1647159516,31.88,1001.34,1003.15,15,6.84,-8.76,-64,1
1647159817,33.00,1001.34,1003.14,15,7.09,-8.10,-64,1
1647160117,31.49,1001.36,1003.17,15,7.40,-8.43,-67,1
1647160417,30.68,1001.39,1003.19,15,7.50,-8.67,-65,1
1647160717,30.33,1001.36,1003.17,15,7.61,-8.73,-66,1
1647161017,31.75,1001.35,1003.16,15,7.76,-8.01,-68,1
1647161317,29.69,1001.36,1003.17,15,7.80,-8.83,-63,1
1647161617,31.04,1001.34,1003.15,15,7.77,-8.29,-68,1
1647161917,29.85,1001.31,1003.12,15,7.91,-8.67,-66,1
1647162217,30.90,1001.24,1003.05,15,8.07,-8.09,-71,1
1647162517,30.44,1001.18,1002.99,15,8.14,-8.21,-71,1
1647162817,29.14,1001.21,1003.01,15,8.26,-8.67,-70,1
1647163117,29.78,1001.32,1003.13,15,8.31,-8.35,-68,1
1647163417,29.98,1001.32,1003.13,15,8.35,-8.23,-69,1
1647163717,27.28,1001.32,1003.13,15,8.53,-9.28,-70,1
1647164018,29.98,1001.34,1003.15,15,8.65,-7.97,-70,1
1647164318,30.29,1001.30,1003.11,15,8.86,-7.65,-73,1
1647164618,30.30,1001.28,1003.09,15,9.04,-7.49,-68,1
1647164918,30.90,1001.29,1003.10,15,9.10,-7.18,-67,1
1647165218,32.62,1001.25,1003.06,15,9.62,-6.02,-64,1
1647165518,30.25,1001.21,1003.02,15,9.80,-6.85,-64,1
1647165818,28.71,1001.18,1002.99,15,9.94,-7.40,-72,1
1647166118,28.85,1001.25,1003.06,15,9.91,-7.37,-69,1
1647166418,27.61,1001.17,1002.98,15,9.78,-8.05,-70,1
1647166718,25.99,1001.24,1003.05,15,9.56,-9.01,-69,1
1647167019,26.05,1001.18,1002.99,15,9.27,-9.23,-72,1
1647167319,26.38,1001.14,1002.95,15,9.14,-9.18,-69,1
1647167619,26.66,1001.08,1002.88,15,9.12,-9.06,-71,1
1647167919,28.65,1001.06,1002.87,15,9.16,-8.11,-68,1
1647168219,26.11,1001.04,1002.85,15,9.30,-9.17,-68,1
1647168519,27.82,1001.01,1002.81,15,9.46,-8.23,-65,1
1647168819,28.21,1000.94,1002.75,15,9.55,-7.97,-71,1
1647169119,26.25,1000.91,1002.72,15,9.79,-8.68,-67,1
1647169419,26.08,1000.91,1002.72,15,9.95,-8.63,-70,1
1647169719,27.15,1000.96,1002.77,15,10.19,-7.91,-70,1
1647170019,28.13,1000.96,1002.77,15,10.31,-7.35,-68,1
1647170319,25.88,1000.87,1002.67,15,10.46,-8.29,-69,1
1647170619,25.88,1000.90,1002.71,15,10.63,-8.15,-66,1
1647170919,25.67,1000.84,1002.65,15,10.84,-8.07,-66,1
1647171220,26.10,1000.78,1002.59,15,11.08,-7.65,-67,1
1647171520,27.16,1000.74,1002.55,15,11.62,-6.67,-70,1
1647171820,25.97,1000.70,1002.51,15,12.24,-6.72,-67,1
1647172120,25.75,1000.65,1002.46,15,12.72,-6.42,-66,1
1647172420,25.56,1000.53,1002.34,15,13.17,-6.14,-70,1
1647172720,24.62,1000.50,1002.31,15,13.59,-6.27,-67,1
1647173020,24.36,1000.48,1002.28,15,13.96,-6.09,-70,1
1647173320,24.59,1000.48,1002.28,15,14.08,-5.87,-67,1
1647173620,24.30,1000.38,1002.18,15,14.40,-5.75,-68,1
1647173920,23.03,1000.31,1002.12,15,14.67,-6.22,-69,1
1647174220,23.58,1000.25,1002.06,15,14.35,-6.18,-68,1
1647174520,23.33,1000.28,1002.09,15,14.85,-5.90,-64,1
1647174820,24.48,1000.23,1002.03,15,15.32,-4.87,-64,1
1647175120,24.58,1000.25,1002.06,15,15.41,-4.74,-65,1
1647175421,24.59,1000.20,1002.01,15,15.74,-4.45,-68,1
1647175721,23.94,1000.20,1002.01,15,16.21,-4.41,-65,1
1647176021,21.43,1000.16,1001.96,15,16.03,-6.02,-66,1
1647176321,21.79,1000.19,1001.99,15,15.92,-5.90,-64,1
1647176621,23.75,1000.18,1001.98,15,15.93,-4.75,-66,1
1647176921,22.99,1000.13,1001.94,15,16.47,-4.72,-68,1
1647177221,22.75,1000.09,1001.90,15,17.01,-4.41,-69,1
1647177521,23.27,1000.09,1001.89,15,17.29,-3.87,-67,1
1647177821,21.49,1000.07,1001.87,15,17.91,-4.41,-69,1
1647178121,21.81,1000.01,1001.82,15,18.25,-3.93,-69,1
1647178421,22.98,1000.05,1001.86,15,18.73,-2.83,-70,1
1647178721,22.60,1000.02,1001.83,15,19.08,-2.76,-69,1
1647179021,21.63,1000.09,1001.89,15,19.65,-2.87,-68,1
1647179322,21.28,1000.12,1001.93,15,19.67,-3.08,-66,1
1647179622,21.03,999.99,1001.80,15,19.14,-3.67,-66,1
1647179922,22.55,1000.03,1001.83,15,19.24,-2.65,-65,1
1647180222,22.85,1000.12,1001.93,15,19.56,-2.21,-65,1
1647180522,22.63,1000.10,1001.91,15,20.10,-1.88,-67,1
1647180822,22.53,1000.13,1001.94,15,19.84,-2.16,-62,1
1647181122,23.20,1000.16,1001.97,15,19.60,-1.97,-63,1
1647181422,23.95,1000.18,1001.99,15,19.67,-1.48,-66,1
1647181722,22.46,1000.09,1001.89,15,19.94,-2.12,-68,1
1647182022,21.95,1000.10,1001.91,15,20.51,-1.95,-63,1
1647182322,21.93,1000.10,1001.90,15,20.44,-2.03,-66,1
1647182623,23.68,1000.13,1001.93,15,20.41,-1.00,-64,1
1647182923,22.84,1000.12,1001.93,15,20.54,-1.39,-64,1
1647183223,24.44,1000.13,1001.93,15,20.33,-0.64,-62,1
1647183523,24.47,1000.24,1002.05,15,19.97,-0.93,-64,1
1647183823,24.42,1000.26,1002.07,15,19.77,-1.12,-62,1
1647184123,22.35,1000.22,1002.03,15,19.55,-2.51,-64,1
1647184423,24.21,1000.24,1002.05,15,19.14,-1.78,-65,1
1647184723,24.81,1000.26,1002.07,15,18.74,-1.78,-67,1
1647185023,24.42,1000.27,1002.08,15,18.84,-1.91,-65,1
1647185323,24.38,1000.29,1002.09,15,18.56,-2.17,-63,1
1647185624,25.34,1000.29,1002.10,15,17.82,-2.28,-65,1
1647185924,23.94,1000.44,1002.25,15,17.54,-3.28,-65,1
1647186224,26.56,1000.33,1002.14,15,17.30,-2.09,-66,1
1647186524,26.97,1000.31,1002.12,15,17.12,-2.04,-67,1
1647186824,27.13,1000.33,1002.13,15,16.37,-2.60,-66,1
1647187124,27.52,1000.36,1002.17,15,14.90,-3.67,-66,1
1647187424,29.61,1000.38,1002.19,15,13.51,-3.90,-69,1
1647187724,29.79,1000.46,1002.27,15,12.30,-4.87,-67,1
1647188024,30.92,1000.48,1002.29,15,11.27,-5.28,-69,1
1647188325,31.39,1000.56,1002.37,15,10.66,-5.61,-67,1
1647188625,32.40,1000.58,1002.38,15,10.11,-5.68,-67,1
1647188925,33.20,1000.63,1002.44,15,9.67,-5.74,-66,1
1647189225,33.73,1000.70,1002.51,15,9.27,-5.89,-68,1
1647189525,34.05,1000.66,1002.47,15,8.96,-6.04,-71,1
1647189825,34.38,1000.70,1002.50,15,8.66,-6.18,-66,1
1647190125,34.82,1000.72,1002.53,15,8.37,-6.27,-68,1
1647190425,35.34,1000.75,1002.56,15,8.10,-6.32,-64,1
1647190725,35.54,1000.81,1002.61,15,7.85,-6.47,-64,1
1647191025,35.88,1000.79,1002.60,15,7.61,-6.55,-66,1
1647191326,37.09,1000.88,1002.69,15,7.37,-6.33,-73,1
1647191626,36.67,1000.89,1002.69,15,7.11,-6.72,-67,1
1647191926,37.01,1000.93,1002.73,15,6.91,-6.78,-65,1
1647192226,37.36,1000.98,1002.79,15,6.75,-6.80,-68,1
1647192526,37.40,1001.05,1002.86,15,6.57,-6.94,-67,1
1647192826,37.89,1001.06,1002.87,15,6.39,-6.94,-73,1
1647193126,37.97,1001.05,1002.86,15,6.25,-7.03,-68,1
1647193426,38.03,1001.05,1002.85,15,6.10,-7.15,-66,1
1647193726,38.10,1001.09,1002.90,15,5.98,-7.23,-68,1
1647194026,38.27,1001.13,1002.93,15,5.90,-7.24,-67,1
1647194326,38.45,1001.14,1002.94,15,5.81,-7.27,-67,1
1647194627,38.64,1001.18,1002.99,15,5.71,-7.29,-66,1
1647194927,38.69,1001.25,1003.06,15,5.62,-7.36,-64,1
1647195227,39.15,1001.25,1003.06,15,5.53,-7.28,-63,1
1647195527,39.31,1001.35,1003.15,15,5.46,-7.29,-67,1
1647195827,39.67,1001.40,1003.21,15,5.40,-7.23,-68,1
1647196127,39.31,1001.43,1003.24,15,5.34,-7.40,-66,1
1647196427,39.92,1001.43,1003.24,15,5.31,-7.23,-67,1
1647196727,40.03,1001.48,1003.29,15,5.24,-7.26,-70,1
1647197027,41.63,1001.54,1003.35,15,5.19,-6.79,-67,1
1647197327,40.41,1001.53,1003.34,15,5.10,-7.26,-71,1
1647197627,41.17,1001.62,1003.43,15,5.02,-7.09,-67,1
1647197927,41.91,1001.61,1003.42,15,4.92,-6.95,-69,1
1647198228,41.86,1001.62,1003.43,15,4.85,-7.03,-67,1
1647198528,43.38,1001.66,1003.47,15,4.75,-6.65,-70,1
1647198828,43.26,1001.66,1003.47,15,4.67,-6.76,-69,1
1647199128,43.00,1001.68,1003.49,15,4.62,-6.89,-68,1
1647199428,43.57,1001.66,1003.47,15,4.49,-6.83,-65,1
1647199728,43.97,1001.66,1003.47,15,4.36,-6.84,-70,1
1647200028,45.70,1001.75,1003.55,15,4.21,-6.47,-69,1
1647200328,45.83,1001.74,1003.55,15,4.10,-6.53,-70,1
1647200628,45.27,1001.79,1003.60,15,4.00,-6.79,-71,1
1647200928,45.59,1001.75,1003.56,15,3.91,-6.78,-68,1
1647201228,45.98,1001.78,1003.59,15,3.84,-6.73,-73,1
1647201529,47.29,1001.82,1003.63,15,3.79,-6.41,-71,1
1647201829,47.27,1001.83,1003.64,15,3.74,-6.46,-75,1
1647202129,47.54,1001.89,1003.70,15,3.68,-6.44,-69,1
1647202429,48.44,1001.93,1003.73,15,3.60,-6.27,-70,1
1647202729,46.43,1001.91,1003.72,15,3.53,-6.89,-72,1
1647203029,47.66,1001.89,1003.69,15,3.49,-6.58,-72,1
1647203329,47.49,1001.91,1003.72,15,3.44,-6.68,-72,1
1647203629,49.30,1001.87,1003.68,15,3.41,-6.21,-71,1
1647203929,50.68,1001.89,1003.70,15,3.35,-5.91,-71,1
1647204229,49.41,1001.96,1003.77,15,3.31,-6.28,-75,1
1647204529,49.21,1002.01,1003.81,15,3.27,-6.37,-69,1
1647204829,49.30,1001.99,1003.80,15,3.23,-6.38,-75,1
1647205130,49.82,1002.09,1003.90,15,3.19,-6.28,-71,1
1647205430,49.67,1002.17,1003.98,15,3.15,-6.36,-70,1
1647205730,51.93,1002.15,1003.96,15,3.07,-5.85,-69,1
1647206030,49.77,1002.24,1004.05,15,3.01,-6.46,-71,1
1647206330,50.05,1002.25,1004.05,15,2.94,-6.45,-70,1
1647206630,50.84,1002.24,1004.05,15,2.85,-6.33,-70,1
1647206930,51.20,1002.22,1004.03,15,2.78,-6.31,-72,1
1647207230,50.54,1002.25,1004.06,15,2.70,-6.55,-71,1
1647207530,50.94,1002.21,1004.02,15,2.65,-6.49,-71,1
1647207830,52.31,1002.20,1004.01,15,2.59,-6.20,-67,1
1647208130,50.87,1002.20,1004.01,15,2.56,-6.59,-73,1
1647208430,52.06,1002.11,1003.91,15,2.50,-6.35,-67,1
1647208730,52.55,1002.11,1003.92,15,2.47,-6.25,-71,1
1647209031,51.81,1002.04,1003.85,15,2.40,-6.50,-67,1
1647209331,53.04,1001.99,1003.80,15,2.30,-6.29,-69,1
1647209631,52.69,1002.01,1003.81,15,2.21,-6.46,-69,1
1647209931,51.63,1002.00,1003.81,15,2.13,-6.80,-68,1
1647210231,52.12,1002.00,1003.80,15,2.05,-6.75,-67,1
1647210531,53.08,1002.09,1003.90,15,1.99,-6.57,-67,1
1647210831,51.79,1002.02,1003.83,15,1.94,-6.94,-66,1
1647211131,52.29,1002.00,1003.80,15,1.89,-6.86,-66,1
1647211431,54.03,1002.01,1003.81,15,1.84,-6.48,-67,1
1647211731,54.56,1001.98,1003.79,15,1.79,-6.40,-69,1
1647212031,53.75,1001.96,1003.77,15,1.75,-6.63,-67,1
1647212331,55.83,1001.91,1003.71,15,1.70,-6.18,-67,1
1647212631,53.19,1001.91,1003.72,15,1.65,-6.86,-67,1
1647212931,53.99,1002.01,1003.81,15,1.60,-6.71,-67,1
1647213232,54.12,1002.03,1003.84,15,1.56,-6.72,-68,1
1647213532,55.54,1002.03,1003.84,15,1.49,-6.45,-69,1
1647213832,55.61,1002.05,1003.86,15,1.44,-6.48,-69,1
1647214132,55.10,1002.20,1004.00,15,1.40,-6.63,-69,1
1647214432,55.96,1002.18,1003.99,15,1.36,-6.47,-69,1
1647214732,55.44,1002.10,1003.91,15,1.30,-6.65,-66,1
1647215032,56.22,1002.17,1003.97,15,1.25,-6.51,-67,1
1647215332,56.61,1002.09,1003.89,15,1.20,-6.47,-68,1
1647215632,54.82,1002.12,1003.93,15,1.14,-6.94,-68,1
1647215932,56.56,1002.09,1003.90,15,1.09,-6.58,-71,1
1647216233,55.91,1002.12,1003.93,15,1.04,-6.78,-71,1
1647216533,56.69,1002.19,1004.00,15,0.99,-6.65,-68,1
1647216833,57.55,1002.06,1003.87,15,0.95,-6.49,-68,1
1647217133,57.89,1002.03,1003.84,15,0.91,-6.45,-68,1
1647217434,56.65,1002.08,1003.89,15,0.86,-6.78,-67,1
1647217734,56.63,1002.16,1003.97,15,0.82,-6.82,-69,1
1647218034,57.68,1002.15,1003.96,15,0.79,-6.61,-65,1
1647218334,56.67,1002.13,1003.94,15,0.77,-6.86,-68,1
1647218634,56.80,1002.18,1003.99,15,0.73,-6.87,-69,1
1647218934,56.48,1002.18,1003.98,15,0.66,-7.01,-70,1
1647219234,57.76,1002.16,1003.96,15,0.61,-6.76,-70,1
1647219534,55.89,1002.15,1003.96,15,0.57,-7.23,-68,1
1647219834,56.93,1002.14,1003.95,15,0.50,-7.05,-69,1
1647220134,57.38,1002.18,1003.99,15,0.44,-7.01,-69,1
1647220434,57.01,1002.10,1003.90,15,0.41,-7.12,-65,1
1647220734,57.33,1002.11,1003.91,15,0.36,-7.09,-67,1
1647221034,56.05,1002.07,1003.88,15,0.32,-7.42,-71,1
1647221334,57.12,1002.13,1003.94,15,0.30,-7.20,-70,1
1647221634,57.40,1002.08,1003.89,15,0.28,-7.15,-68,1
1647221935,56.75,1002.12,1003.92,15,0.24,-7.34,-69,1
1647222235,59.20,1002.16,1003.97,15,0.20,-6.83,-66,1
1647222535,57.71,1002.17,1003.98,15,0.20,-7.16,-63,1
1647222835,57.00,1002.18,1003.99,15,0.17,-7.35,-68,1
1647223135,57.08,1002.22,1004.02,15,0.16,-7.34,-71,1
1647223435,58.34,1002.25,1004.05,15,0.15,-7.06,-68,1
1647223735,57.16,1002.28,1004.08,15,0.12,-7.36,-66,1
1647224035,59.26,1002.25,1004.06,15,0.09,-6.92,-68,1
1647224335,59.44,1002.31,1004.12,15,0.09,-6.88,-67,1
1647224635,58.97,1002.33,1004.14,15,0.08,-6.99,-73,1
1647224935,58.92,1002.36,1004.17,15,0.06,-7.02,-69,1
1647225235,57.87,1002.37,1004.17,15,0.02,-7.29,-71,1
1647225535,59.13,1002.35,1004.16,15,-0.02,-7.05,-70,1
1647225835,59.41,1002.42,1004.23,15,-0.07,-7.04,-68,1
1647226135,59.33,1002.54,1004.34,15,-0.12,-7.10,-68,1
1647226435,58.14,1002.56,1004.36,15,-0.16,-7.40,-71,1
1647226735,58.72,1002.56,1004.37,15,-0.20,-7.31,-67,1
1647227036,57.72,1002.60,1004.41,15,-0.20,-7.53,-67,1
1647227336,57.36,1002.63,1004.43,15,-0.22,-7.63,-66,1
1647227636,57.60,1002.74,1004.55,15,-0.22,-7.58,-65,1
1647227936,58.20,1002.85,1004.65,15,-0.21,-7.43,-72,1
1647228236,56.88,1002.85,1004.66,15,-0.19,-7.71,-67,1
1647228536,57.08,1002.84,1004.65,15,-0.15,-7.63,-69,1
1647228836,57.60,1002.91,1004.72,15,-0.14,-7.50,-71,1
1647229136,57.23,1002.95,1004.75,15,-0.12,-7.57,-69,1
1647229436,58.80,1002.93,1004.74,15,-0.11,-7.21,-65,1
1647229736,57.02,1002.95,1004.76,15,-0.10,-7.59,-72,1
1647230036,56.03,1002.96,1004.77,15,-0.10,-7.82,-68,1
1647230336,57.89,1002.98,1004.78,15,-0.12,-7.42,-66,1
1647230636,58.06,1003.02,1004.83,15,-0.13,-7.39,-70,1
1647230936,56.84,1003.00,1004.81,15,-0.11,-7.65,-68,1
1647231237,57.41,1003.02,1004.83,15,-0.15,-7.56,-65,1
1647231537,58.10,1002.98,1004.79,15,-0.21,-7.46,-66,1
1647231837,57.66,1003.00,1004.81,15,-0.23,-7.57,-70,1
1647232137,58.12,1002.95,1004.75,15,-0.24,-7.48,-73,1
1647232437,59.06,1002.93,1004.74,15,-0.28,-7.31,-70,1
1647232737,59.28,1002.97,1004.78,15,-0.30,-7.28,-63,1
1647233037,58.32,1002.96,1004.77,15,-0.30,-7.49,-68,1
1647233337,59.84,1003.02,1004.83,15,-0.33,-7.19,-65,1
1647233637,59.32,1002.97,1004.78,15,-0.33,-7.30,-66,1
1647233937,58.86,1003.06,1004.87,15,-0.31,-7.38,-63,1
1647234237,60.02,1003.09,1004.90,15,-0.32,-7.14,-69,1
1647234537,58.15,1003.08,1004.89,15,-0.31,-7.54,-69,1
1647234837,58.87,1003.08,1004.88,15,-0.28,-7.35,-69,1
1647235137,58.99,1003.09,1004.90,15,-0.26,-7.31,-68,1
1647235437,59.27,1003.07,1004.88,15,-0.22,-7.21,-63,1
1647235738,59.87,1003.11,1004.91,15,-0.20,-7.06,-65,1
1647236038,59.84,1003.17,1004.98,15,-0.13,-7.00,-68,1
1647236338,58.52,1003.23,1005.03,15,-0.04,-7.20,-68,1
1647236638,58.94,1003.23,1005.04,15,-0.02,-7.09,-68,1
1647236938,58.73,1003.32,1005.13,15,0.08,-7.04,-68,1
1647237238,57.71,1003.33,1005.14,15,0.20,-7.16,-69,1
1647237538,56.99,1003.36,1005.17,15,0.29,-7.24,-70,1
1647237838,58.13,1003.38,1005.18,15,0.36,-6.91,-69,1
1647238138,57.07,1003.37,1005.18,15,0.50,-7.02,-70,1
1647238438,57.59,1003.38,1005.19,15,0.68,-6.73,-65,1
1647238738,55.77,1003.47,1005.28,15,0.88,-6.96,-69,1
1647239038,56.20,1003.57,1005.38,15,1.09,-6.67,-67,1
1647239338,55.84,1003.66,1005.46,15,1.23,-6.62,-73,1
1647239638,55.50,1003.69,1005.50,15,1.39,-6.55,-69,1
1647239939,56.58,1003.64,1005.44,15,1.53,-6.16,-72,1
1647240239,54.87,1003.69,1005.50,15,1.67,-6.44,-68,1
1647240539,54.54,1003.70,1005.51,15,1.78,-6.41,-69,1
1647240839,54.82,1003.64,1005.45,15,1.94,-6.19,-67,1
1647241139,55.03,1003.65,1005.46,15,2.11,-5.99,-70,1
1647241439,54.23,1003.70,1005.51,15,2.31,-5.99,-68,1
1647241739,53.59,1003.67,1005.48,15,2.49,-5.98,-67,1
1647242039,53.35,1003.78,1005.58,15,2.60,-5.93,-70,1
1647242339,53.16,1003.76,1005.57,15,2.76,-5.83,-65,1
1647242639,52.44,1003.82,1005.63,15,2.92,-5.86,-69,1
1647242939,52.58,1003.84,1005.65,15,3.12,-5.64,-68,1
1647243239,51.55,1003.80,1005.61,15,3.42,-5.62,-67,1
1647243539,51.35,1003.80,1005.61,15,3.67,-5.44,-66,1
1647243840,50.94,1003.86,1005.67,15,3.93,-5.30,-66,1
1647244140,50.88,1003.84,1005.65,15,4.18,-5.09,-69,1
1647244440,49.91,1003.79,1005.60,15,4.42,-5.12,-70,1
1647244740,49.50,1003.81,1005.62,15,4.47,-5.18,-68,1
1647245040,49.65,1003.80,1005.61,15,4.51,-5.11,-67,1
1647245340,49.18,1003.86,1005.67,15,4.68,-5.07,-67,1
1647245640,48.79,1003.91,1005.72,15,4.75,-5.11,-68,1
1647245940,48.55,1003.93,1005.74,15,4.88,-5.06,-70,1
1647246240,48.52,1003.93,1005.73,15,5.12,-4.85,-66,1
1647246540,47.80,1003.92,1005.73,15,5.31,-4.87,-64,1
1647246840,47.36,1003.94,1005.75,15,5.37,-4.94,-68,1
1647247140,47.20,1003.86,1005.67,15,5.40,-4.96,-69,1
1647247440,47.31,1003.86,1005.67,15,5.56,-4.78,-68,1
1647247740,47.01,1003.85,1005.66,15,5.74,-4.70,-71,1
1647248041,46.67,1003.74,1005.54,15,5.92,-4.62,-67,1
1647248341,46.08,1003.72,1005.52,15,6.04,-4.69,-69,1
1647248641,45.97,1003.68,1005.49,15,6.33,-4.45,-71,1
1647248941,45.42,1003.68,1005.49,15,6.57,-4.39,-66,1
1647249241,45.00,1003.69,1005.50,15,6.81,-4.29,-67,1
1647249844,44.13,1003.74,1005.54,15,7.07,-4.32,-74,1
1647250144,43.82,1003.68,1005.49,15,7.15,-4.34,-69,1
1647250444,44.11,1003.67,1005.48,15,7.20,-4.20,-69,1
1647250744,43.64,1003.73,1005.54,15,7.42,-4.15,-69,1
1647251044,43.22,1003.74,1005.54,15,7.59,-4.12,-70,1
1647251344,43.49,1003.75,1005.56,15,7.82,-3.83,-71,1
1647251644,42.67,1003.72,1005.53,15,8.08,-3.85,-69,1
1647251944,42.23,1003.73,1005.54,15,8.28,-3.80,-67,1
1647252245,41.97,1003.73,1005.54,15,8.37,-3.80,-72,1
1647252545,41.42,1003.82,1005.63,15,8.45,-3.91,-69,1
1647252845,41.02,1003.76,1005.57,15,8.38,-4.10,-72,1
1647253145,41.78,1003.73,1005.54,15,8.51,-3.74,-67,1
1647253445,41.04,1003.76,1005.56,15,8.57,-3.92,-67,1
1647253745,41.41,1003.79,1005.60,15,8.73,-3.66,-70,1
1647254045,40.20,1003.77,1005.58,15,8.81,-3.98,-68,1
1647254345,41.46,1003.79,1005.59,15,8.87,-3.51,-66,1
1647254645,40.77,1003.73,1005.53,15,9.12,-3.51,-72,1
1647254945,40.39,1003.73,1005.54,15,9.37,-3.41,-67,1
1647255245,39.89,1003.62,1005.43,15,9.58,-3.39,-67,1
1647255545,39.46,1003.54,1005.35,15,9.86,-3.28,-69,1
1647255845,38.28,1003.51,1005.31,15,10.12,-3.46,-68,1
1647256145,37.34,1003.48,1005.29,15,10.42,-3.52,-69,1
1647256445,37.31,1003.40,1005.21,15,10.70,-3.28,-66,1
1647256745,37.21,1003.39,1005.20,15,11.08,-2.98,-69,1
1647257046,36.88,1003.32,1005.13,15,11.47,-2.75,-71,1
1647257346,35.88,1003.21,1005.02,15,11.74,-2.88,-67,1
1647257646,35.25,1003.14,1004.95,15,12.05,-2.84,-70,1
1647257946,33.92,1003.04,1004.85,15,12.82,-2.68,-68,1
1647258246,33.73,1003.02,1004.82,15,13.45,-2.20,-68,1
1647258546,33.20,1002.93,1004.74,15,13.98,-1.95,-69,1
1647258846,29.54,1002.83,1004.64,15,14.40,-3.16,-69,1
1647259146,29.32,1002.83,1004.64,15,14.54,-3.14,-67,1
1647259446,31.23,1002.78,1004.59,15,14.66,-2.18,-68,1
1647259746,30.42,1002.75,1004.56,15,15.43,-1.86,-69,1
1647260046,29.97,1002.70,1004.51,15,15.95,-1.61,-71,1
1647260346,26.66,1002.63,1004.44,15,16.11,-3.06,-64,1
1647260646,26.04,1002.59,1004.40,15,16.35,-3.16,-70,1
1647260947,24.83,1002.50,1004.31,15,16.02,-4.09,-65,1
1647261247,26.99,1002.48,1004.29,15,16.20,-2.81,-69,1
1647261547,25.13,1002.46,1004.27,15,16.31,-3.68,-71,1
1647261847,26.17,1002.45,1004.25,15,16.71,-2.79,-73,1
1647262147,23.98,1002.36,1004.17,15,16.78,-3.90,-63,1
1647262447,24.51,1002.35,1004.16,15,16.87,-3.54,-66,1
1647262747,25.50,1002.32,1004.13,15,17.05,-2.85,-65,1
1647263047,25.45,1002.31,1004.12,15,17.45,-2.53,-70,1
1647263347,24.75,1002.24,1004.05,15,17.56,-2.82,-70,1
1647263647,25.57,1002.30,1004.11,15,17.50,-2.43,-70,1
1647263947,25.31,1002.30,1004.11,15,17.43,-2.63,-69,1
1647264247,25.09,1002.22,1004.02,15,17.50,-2.68,-65,1
1647264547,24.90,1002.27,1004.08,15,17.62,-2.68,-65,1
1647264847,25.91,1002.37,1004.17,15,17.69,-2.09,-67,1
1647265148,24.44,1002.32,1004.13,15,17.99,-2.62,-71,1
1647265448,24.04,1002.27,1004.07,15,17.85,-2.97,-68,1
1647265748,26.50,1002.22,1004.02,15,17.90,-1.61,-65,1
1647266048,27.86,1002.30,1004.11,15,18.11,-0.74,-66,1
1647266348,25.74,1002.29,1004.09,15,18.37,-1.60,-70,1
1647266648,27.08,1002.31,1004.12,15,18.61,-0.70,-64,1
1647266948,24.65,1002.33,1004.14,15,19.20,-1.48,-67,1
1647267248,25.14,1002.31,1004.11,15,19.15,-1.26,-68,1
1647267548,25.91,1002.26,1004.07,15,19.09,-0.89,-72,1
1647267849,28.15,1002.22,1004.03,15,19.13,0.28,-68,1
1647268149,24.79,1002.20,1004.00,15,19.98,-0.74,-64,1
1647268449,25.19,1002.25,1004.05,15,20.16,-0.37,-65,1
1647268749,24.28,1002.16,1003.96,15,19.74,-1.23,-63,1
1647269049,26.40,1002.12,1003.93,15,20.04,0.18,-68,1
1647269349,25.67,1002.12,1003.93,15,19.92,-0.32,-64,1
1647269649,23.82,1002.10,1003.91,15,19.62,-1.59,-66,1
1647269949,27.05,1002.12,1003.93,15,19.60,0.13,-67,1
1647270249,26.99,1002.12,1003.93,15,20.03,0.47,-73,1
1647270550,25.53,1002.12,1003.93,15,20.23,-0.13,-69,1
1647270850,27.14,1002.17,1003.97,15,20.09,0.60,-70,1
1647271150,25.92,1002.19,1004.00,15,19.87,-0.22,-64,1
1647271450,23.92,1002.23,1004.04,15,19.48,-1.66,-69,1
1647271750,25.89,1002.12,1003.93,15,19.63,-0.45,-68,1
1647272050,24.61,1002.10,1003.90,15,18.91,-1.75,-69,1
1647272350,24.19,1002.08,1003.88,15,18.31,-2.49,-68,1
1647272650,26.94,1001.99,1003.79,15,18.26,-1.07,-64,1
1647272950,27.14,1002.00,1003.81,15,18.27,-0.96,-66,1
1647273250,27.41,1001.99,1003.80,15,18.01,-1.05,-66,1
1647273550,28.26,1002.02,1003.83,15,17.14,-1.38,-67,1
1647273850,26.82,1002.07,1003.88,15,15.91,-3.15,-68,1
1647274151,31.48,1002.14,1003.95,15,14.60,-2.12,-65,1
1647274451,33.77,1002.22,1004.02,15,13.52,-2.12,-65,1
1647274751,34.72,1002.21,1004.02,15,12.79,-2.39,-67,1
1647275051,35.62,1002.21,1004.02,15,12.16,-2.61,-71,1
1647275351,36.30,1002.17,1003.97,15,11.61,-2.84,-70,1
1647275651,36.99,1002.10,1003.91,15,11.14,-3.00,-69,1
1647275951,37.19,1002.11,1003.92,15,10.74,-3.29,-67,1
1647276251,37.83,1002.12,1003.93,15,10.39,-3.38,-68,1
1647276551,38.62,1002.17,1003.98,15,10.05,-3.40,-70,1
1647276851,39.10,1002.21,1004.02,15,9.78,-3.48,-71,1
1647277151,39.27,1002.36,1004.16,15,9.55,-3.63,-68,1
1647277452,39.33,1002.43,1004.24,15,9.37,-3.77,-68,1
1647277752,39.57,1002.45,1004.25,15,9.18,-3.86,-64,1
1647278052,40.54,1002.49,1004.29,15,9.16,-3.55,-65,1
1647278352,40.12,1002.57,1004.38,15,9.05,-3.79,-66,1
1647278652,40.69,1002.63,1004.43,15,8.91,-3.73,-67,1
1647278952,40.42,1002.67,1004.48,15,8.75,-3.96,-67,1
1647279252,40.16,1002.64,1004.45,15,8.62,-4.17,-70,1
1647279552,40.34,1002.64,1004.45,15,8.49,-4.22,-67,1
1647279852,40.32,1002.73,1004.53,15,8.40,-4.31,-66,1
1647280152,40.60,1002.77,1004.58,15,8.31,-4.30,-68,1
1647280452,40.48,1002.79,1004.59,15,8.22,-4.42,-67,1
1647280752,40.48,1002.86,1004.67,15,8.13,-4.50,-66,1
1647281053,40.64,1002.82,1004.63,15,8.04,-4.53,-65,1
1647281353,40.99,1002.79,1004.59,15,7.94,-4.51,-67,1
1647281653,40.68,1002.88,1004.68,15,7.84,-4.70,-68,1
1647281953,40.55,1002.93,1004.73,15,7.78,-4.80,-67,1
1647282253,40.67,1002.97,1004.77,15,7.73,-4.80,-71,1
1647282553,40.54,1002.96,1004.77,15,7.68,-4.89,-66,1
1647282853,40.38,1002.99,1004.79,15,7.63,-4.99,-65,1
1647283153,40.56,1003.05,1004.86,15,7.56,-4.99,-64,1
1647283453,40.68,1002.97,1004.78,15,7.47,-5.03,-65,1
1647283753,40.65,1002.97,1004.77,15,7.44,-5.07,-64,1
1647284053,40.87,1003.02,1004.83,15,7.43,-5.01,-64,1
1647284353,40.69,1003.00,1004.81,15,7.36,-5.13,-66,1
1647284653,40.76,1003.04,1004.85,15,7.27,-5.19,-65,1
1647284954,41.06,1003.06,1004.87,15,7.17,-5.18,-66,1
1647285254,41.39,1003.09,1004.90,15,7.07,-5.17,-66,1
1647285554,41.92,1003.15,1004.96,15,7.01,-5.05,-66,1
1647285854,41.73,1003.09,1004.90,15,6.96,-5.16,-66,1
1647286154,41.64,1003.07,1004.88,15,6.90,-5.24,-68,1
1647286454,42.07,1003.03,1004.83,15,6.82,-5.18,-71,1
1647286754,42.04,1002.97,1004.78,15,6.77,-5.23,-69,1
1647287054,41.68,1002.92,1004.73,15,6.70,-5.41,-69,1
1647287354,41.70,1002.96,1004.77,15,6.62,-5.47,-67,1
1647287654,41.94,1002.95,1004.76,15,6.53,-5.48,-66,1
1647287954,41.86,1003.01,1004.82,15,6.54,-5.50,-70,1
1647288254,41.65,1003.01,1004.82,15,6.58,-5.53,-64,1
1647288555,41.32,1003.00,1004.81,15,6.59,-5.62,-68,1
1647288855,41.25,1003.00,1004.81,15,6.58,-5.65,-65,1
1647289155,41.31,1002.96,1004.77,15,6.55,-5.66,-66,1
1647289455,41.23,1002.92,1004.73,15,6.54,-5.70,-65,1
1647289755,41.02,1002.92,1004.73,15,6.51,-5.79,-65,1
1647290055,40.88,1002.93,1004.74,15,6.48,-5.86,-66,1
1647290355,40.98,1002.92,1004.72,15,6.45,-5.86,-66,1
1647290655,40.98,1002.93,1004.74,15,6.43,-5.88,-66,1
1647290955,40.98,1002.95,1004.76,15,6.40,-5.90,-65,1
1647291255,40.83,1002.94,1004.75,15,6.33,-6.01,-66,1
1647291555,40.97,1002.92,1004.73,15,6.28,-6.01,-67,1
1647291855,41.06,1002.91,1004.72,15,6.20,-6.06,-66,1
1647292155,41.27,1002.97,1004.78,15,6.14,-6.05,-72,1
1647292456,41.19,1002.95,1004.76,15,6.07,-6.13,-70,1
1647292756,41.09,1002.92,1004.73,15,6.02,-6.21,-71,1
1647293056,41.34,1002.89,1004.70,15,5.97,-6.18,-67,1
1647293356,41.43,1002.89,1004.70,15,5.94,-6.18,-72,1
1647293656,41.46,1002.89,1004.69,15,5.89,-6.21,-75,1
1647293956,41.43,1002.95,1004.76,15,5.83,-6.28,-70,1
1647294256,41.53,1002.96,1004.77,15,5.75,-6.32,-71,1
1647294556,41.65,1002.95,1004.76,15,5.68,-6.34,-71,1
1647294856,41.93,1002.85,1004.66,15,5.59,-6.34,-70,1
1647295156,41.97,1002.85,1004.65,15,5.52,-6.39,-68,1
1647295456,42.08,1002.89,1004.70,15,5.46,-6.41,-68,1
1647295756,42.03,1002.86,1004.67,15,5.39,-6.49,-68,1
1647296056,41.98,1002.88,1004.68,15,5.32,-6.56,-67,1
1647296357,41.90,1002.88,1004.68,15,5.27,-6.64,-66,1
1647296657,41.96,1002.96,1004.77,15,5.23,-6.65,-67,1
1647296957,42.08,1003.00,1004.81,15,5.19,-6.65,-71,1
1647297257,42.21,1003.10,1004.91,15,5.16,-6.64,-72,1
1647297557,42.30,1003.10,1004.91,15,5.13,-6.64,-69,1
1647297857,42.37,1002.97,1004.78,15,5.08,-6.66,-65,1
1647298157,42.40,1003.10,1004.91,15,5.04,-6.69,-66,1
1647298457,42.58,1003.17,1004.98,15,5.03,-6.65,-64,1
1647298757,42.36,1003.25,1005.05,15,5.05,-6.69,-65,1
1647299057,42.20,1003.22,1005.03,15,5.10,-6.70,-66,1
1647299357,41.95,1003.25,1005.05,15,5.14,-6.74,-69,1
1647299658,41.72,1003.19,1004.99,15,5.18,-6.77,-67,1
1647299958,41.63,1003.24,1005.05,15,5.19,-6.79,-67,1
1647300258,41.54,1003.19,1005.00,15,5.20,-6.81,-65,1
1647300558,41.52,1003.18,1004.99,15,5.20,-6.82,-65,1
1647300858,41.53,1003.23,1005.03,15,5.19,-6.82,-65,1
1647301158,41.62,1003.20,1005.01,15,5.17,-6.81,-68,1
1647301458,41.70,1003.19,1004.99,15,5.14,-6.81,-71,1
1647301758,41.73,1003.26,1005.07,15,5.10,-6.84,-66,1
1647302058,41.69,1003.28,1005.09,15,5.08,-6.87,-64,1
1647302358,41.98,1003.33,1005.14,15,5.04,-6.82,-67,1
1647302658,42.01,1003.26,1005.07,15,4.98,-6.87,-65,1
1647302958,42.14,1003.27,1005.08,15,4.93,-6.87,-66,1
1647303258,42.38,1003.22,1005.03,15,4.88,-6.84,-64,1
1647303559,42.50,1003.25,1005.06,15,4.83,-6.85,-63,1
1647303860,42.78,1003.22,1005.03,15,4.77,-6.82,-66,1
1647304160,43.04,1003.18,1004.98,15,4.71,-6.79,-63,1
1647304460,43.18,1003.21,1005.02,15,4.65,-6.81,-65,1
1647304760,43.31,1003.26,1005.07,15,4.58,-6.83,-65,1
1647305060,43.87,1003.27,1005.07,15,4.53,-6.71,-67,1
1647305360,43.91,1003.25,1005.06,15,4.50,-6.72,-67,1
1647305660,43.83,1003.23,1005.03,15,4.48,-6.77,-65,1
1647305960,44.22,1003.20,1005.01,15,4.46,-6.67,-63,1
1647306260,44.02,1003.16,1004.96,15,4.43,-6.76,-64,1
1647306560,44.24,1003.12,1004.93,15,4.40,-6.72,-66,1
1647306860,44.81,1003.17,1004.98,15,4.40,-6.55,-65,1
1647307161,44.41,1003.21,1005.02,15,4.46,-6.62,-65,1
1647307461,44.37,1003.17,1004.98,15,4.44,-6.65,-67,1
1647307761,45.15,1003.23,1005.04,15,4.41,-6.45,-71,1
1647308061,44.78,1003.16,1004.96,15,4.40,-6.56,-71,1
1647308361,45.15,1003.12,1004.93,15,4.39,-6.46,-70,1
1647308661,44.53,1003.22,1005.02,15,4.38,-6.65,-65,1
1647308961,44.77,1003.11,1004.92,15,4.35,-6.61,-64,1
1647309261,44.92,1003.13,1004.94,15,4.31,-6.60,-66,1
1647309561,45.41,1003.11,1004.92,15,4.25,-6.52,-66,1
1647309861,45.59,1003.18,1004.99,15,4.23,-6.48,-67,1
1647310161,45.46,1003.25,1005.06,15,4.25,-6.50,-67,1
1647310461,45.58,1003.22,1005.03,15,4.29,-6.43,-67,1
1647310761,45.49,1003.30,1005.11,15,4.37,-6.38,-68,1
1647311062,46.15,1003.32,1005.13,15,4.50,-6.08,-66,1
1647311362,45.38,1003.25,1005.06,15,4.61,-6.20,-67,1
1647311662,45.32,1003.20,1005.01,15,4.71,-6.12,-69,1
1647311962,44.97,1003.15,1004.96,15,4.75,-6.19,-67,1
1647312262,44.77,1003.23,1005.04,15,4.78,-6.22,-66,1
1647312562,45.32,1003.28,1005.09,15,4.81,-6.03,-69,1
1647312862,45.82,1003.26,1005.07,15,4.84,-5.86,-66,1
1647313162,45.50,1003.27,1005.08,15,4.86,-5.93,-66,1
1647313462,45.82,1003.28,1005.09,15,4.89,-5.81,-66,1
1647313762,46.22,1003.29,1005.10,15,4.89,-5.70,-67,1
1647314062,46.01,1003.19,1005.00,15,4.90,-5.75,-66,1
1647314362,46.30,1003.22,1005.03,15,4.89,-5.68,-67,1
1647314663,45.80,1003.18,1004.98,15,4.84,-5.86,-64,1
1647314963,46.21,1003.19,1005.00,15,4.79,-5.79,-64,1
1647315263,46.17,1003.24,1005.05,15,4.72,-5.87,-64,1
1647315563,47.48,1003.22,1005.02,15,4.62,-5.59,-64,1
1647315863,47.74,1003.32,1005.13,15,4.49,-5.64,-63,1
1647316163,47.43,1003.25,1005.05,15,4.39,-5.82,-65,1
1647316463,47.95,1003.33,1005.13,15,4.30,-5.76,-63,1
1647316763,48.76,1003.33,1005.14,15,4.24,-5.59,-63,1
1647317063,47.71,1003.19,1005.00,15,4.20,-5.92,-64,1
1647317363,50.68,1003.11,1004.91,15,4.13,-5.19,-64,1
1647317663,50.09,1003.04,1004.85,15,4.07,-5.40,-65,1
1647317963,51.04,1003.11,1004.92,15,4.03,-5.19,-64,1
1647318263,50.99,1003.16,1004.97,15,4.04,-5.19,-64,1
1647318563,49.95,1003.19,1005.00,15,4.09,-5.42,-63,1
1647318864,50.68,1003.26,1005.07,15,4.11,-5.20,-66,1
1647319164,50.71,1003.27,1005.08,15,4.08,-5.22,-70,1
1647319464,51.79,1003.24,1005.05,15,4.05,-4.98,-67,1
1647319764,51.99,1003.17,1004.98,15,4.04,-4.93,-69,1
1647320064,51.78,1003.24,1005.05,15,4.06,-4.97,-71,1
1647320364,51.55,1003.18,1004.98,15,4.10,-4.99,-67,1
1647320664,53.74,1003.15,1004.96,15,4.18,-4.36,-69,1
1647320964,52.81,1003.13,1004.93,15,4.26,-4.52,-67,1
1647321264,52.18,1003.11,1004.92,15,4.33,-4.61,-65,1
1647321564,51.39,1003.15,1004.95,15,4.43,-4.72,-69,1
1647321864,51.87,1003.24,1005.04,15,4.51,-4.53,-64,1
1647322164,51.82,1003.20,1005.01,15,4.71,-4.35,-67,1
1647322465,51.98,1003.19,1004.99,15,4.86,-4.17,-67,1
1647322765,54.94,1003.15,1004.96,15,5.01,-3.30,-69,1
1647323065,52.18,1003.12,1004.93,15,5.07,-3.93,-66,1
1647323365,53.09,1003.26,1005.07,15,5.16,-3.61,-65,1
1647323665,54.35,1003.34,1005.14,15,5.19,-3.27,-67,1
1647323965,53.89,1003.32,1005.13,15,5.19,-3.39,-65,1
1647324265,54.07,1003.26,1005.07,15,5.22,-3.31,-67,1
1647324565,55.09,1003.27,1005.08,15,5.22,-3.06,-67,1
1647324865,54.92,1003.32,1005.13,15,5.33,-3.00,-66,1
1647325165,56.38,1003.31,1005.11,15,5.40,-2.58,-66,1
1647325465,56.38,1003.35,1005.16,15,5.39,-2.59,-65,1
1647325765,54.77,1003.35,1005.16,15,5.44,-2.94,-66,1
1647326065,56.36,1003.37,1005.18,15,5.48,-2.51,-67,1
1647326366,56.58,1003.36,1005.17,15,5.50,-2.44,-65,1
1647326666,56.29,1003.38,1005.18,15,5.50,-2.51,-65,1
1647326966,57.15,1003.46,1005.26,15,5.63,-2.18,-65,1
1647327266,59.67,1003.47,1005.28,15,5.78,-1.46,-67,1
1647327566,56.70,1003.45,1005.26,15,5.84,-2.09,-67,1
1647327866,57.57,1003.57,1005.38,15,5.81,-1.92,-66,1
1647328166,60.59,1003.61,1005.42,15,5.75,-1.28,-65,1
1647328466,58.35,1003.56,1005.37,15,5.79,-1.75,-65,1
1647328766,59.81,1003.54,1005.34,15,5.89,-1.32,-66,1
1647329066,61.21,1003.66,1005.47,15,5.97,-0.93,-65,1
1647329366,60.98,1003.62,1005.43,15,6.10,-0.86,-66,1
1647329666,60.94,1003.62,1005.43,15,6.21,-0.76,-67,1
1647329966,60.82,1003.59,1005.40,15,6.43,-0.58,-66,1
1647330266,62.33,1003.56,1005.37,15,6.62,-0.06,-66,1
1647330567,60.25,1003.55,1005.36,15,6.78,-0.38,-67,1
1647330867,58.52,1003.44,1005.25,15,6.99,-0.58,-66,1
1647331167,59.96,1003.37,1005.17,15,7.12,-0.13,-65,1
1647331467,61.61,1003.38,1005.18,15,7.24,0.36,-68,1
1647331767,62.79,1003.47,1005.28,15,7.38,0.76,-66,1
1647332067,61.63,1003.42,1005.23,15,7.43,0.55,-67,1
1647332367,61.82,1003.47,1005.28,15,7.52,0.68,-67,1
1647332667,62.57,1003.55,1005.36,15,7.72,1.03,-66,1
1647332967,59.69,1003.50,1005.31,15,7.87,0.52,-68,1
1647333267,58.71,1003.45,1005.26,15,8.02,0.43,-66,1
1647333567,63.74,1003.51,1005.31,15,7.94,1.50,-65,1
1647333867,62.34,1003.46,1005.26,15,7.90,1.15,-67,1
1647334167,63.56,1003.43,1005.24,15,7.91,1.43,-66,1
1647334468,63.58,1003.46,1005.27,15,8.00,1.52,-66,1
1647334768,63.57,1003.31,1005.11,15,8.12,1.63,-67,1
1647335068,61.38,1003.25,1005.06,15,8.32,1.33,-66,1
1647335368,62.54,1003.31,1005.12,15,8.53,1.79,-67,1
1647335668,62.40,1003.28,1005.09,15,8.71,1.93,-68,1
1647335968,63.24,1003.22,1005.03,15,8.82,2.22,-65,1
1647336268,60.21,1003.20,1005.01,15,9.02,1.73,-68,1
1647336568,60.90,1003.14,1004.95,15,9.06,1.92,-66,1
1647336868,58.58,1003.05,1004.86,15,9.38,1.68,-67,1
1647337168,59.83,1003.03,1004.84,15,9.56,2.15,-67,1
1647337468,57.58,1002.94,1004.74,15,9.61,1.66,-66,1
1647337768,59.30,1002.94,1004.75,15,9.75,2.20,-68,1
1647338068,58.44,1002.90,1004.71,15,9.97,2.20,-67,1
1647338369,56.89,1002.93,1004.73,15,9.98,1.84,-67,1
1647338669,58.20,1002.94,1004.75,15,9.89,2.07,-68,1
1647338969,58.33,1002.82,1004.62,15,9.83,2.04,-68,1
1647339269,57.83,1002.88,1004.69,15,9.99,2.07,-67,1
1647339569,57.15,1002.75,1004.56,15,10.20,2.11,-66,1
1647339869,56.07,1002.79,1004.60,15,10.48,2.10,-67,1
1647340169,56.54,1002.81,1004.62,15,10.55,2.28,-67,1
1647340469,56.73,1002.77,1004.57,15,10.46,2.25,-68,1
1647340769,55.49,1002.58,1004.39,15,10.61,2.08,-68,1
1647341069,54.98,1002.55,1004.36,15,10.78,2.10,-67,1
1647341369,55.56,1002.58,1004.39,15,10.87,2.34,-68,1
1647341669,55.48,1002.56,1004.37,15,10.86,2.31,-68,1
1647341969,53.86,1002.44,1004.25,15,10.97,1.99,-67,1
1647342270,54.21,1002.43,1004.24,15,11.05,2.16,-67,1
1647342570,55.07,1002.33,1004.13,15,10.95,2.29,-66,1
1647342870,54.42,1002.27,1004.08,15,11.01,2.18,-67,1
1647343170,53.96,1002.23,1004.03,15,11.14,2.18,-67,1
1647343470,53.30,1002.22,1004.03,15,11.38,2.23,-69,1
1647343770,53.05,1002.19,1004.00,15,11.73,2.49,-69,1
1647344070,53.25,1002.13,1003.93,15,11.91,2.71,-66,1
1647344370,51.94,1002.00,1003.81,15,12.27,2.69,-66,1
1647344670,51.35,1001.92,1003.73,15,12.45,2.70,-67,1
1647344970,51.45,1001.95,1003.76,15,12.15,2.45,-66,1
1647345270,52.28,1001.87,1003.68,15,12.06,2.59,-65,1
1647345570,51.11,1001.77,1003.57,15,12.24,2.44,-68,1
1647345870,49.92,1001.77,1003.58,15,12.74,2.57,-67,1
1647346171,48.42,1001.67,1003.47,15,12.99,2.37,-68,1
1647346471,48.69,1001.65,1003.46,15,12.63,2.12,-67,1
1647346771,49.26,1001.55,1003.36,15,12.39,2.06,-66,1
1647347071,49.42,1001.49,1003.30,15,12.35,2.07,-67,1
1647347371,48.69,1001.51,1003.32,15,12.60,2.09,-67,1
1647347671,48.55,1001.52,1003.33,15,12.55,2.00,-67,1
1647347971,49.16,1001.42,1003.23,15,12.31,1.96,-66,1
1647348271,48.99,1001.35,1003.15,15,12.26,1.86,-69,1
1647348571,50.18,1001.34,1003.15,15,11.95,1.91,-67,1
1647348871,50.42,1001.31,1003.11,15,11.68,1.73,-65,1
1647349171,50.38,1001.13,1002.94,15,11.72,1.75,-67,1
1647349471,50.33,1001.05,1002.86,15,12.13,2.12,-68,1
1647349772,49.44,1001.01,1002.81,15,12.24,1.97,-67,1
1647350072,48.88,1000.98,1002.79,15,12.38,1.94,-67,1
1647350372,49.11,1001.02,1002.83,15,12.39,2.02,-69,1
1647350672,48.78,1001.09,1002.90,15,12.20,1.75,-66,1
1647350972,48.84,1000.93,1002.74,15,12.04,1.62,-66,1
1647351272,48.84,1000.93,1002.74,15,12.28,1.84,-69,1
1647351572,47.78,1000.86,1002.66,15,12.69,1.91,-67,1
1647351872,47.40,1000.79,1002.59,15,12.73,1.83,-66,1
1647352172,46.48,1000.80,1002.61,15,12.97,1.78,-66,1
1647352472,47.16,1000.76,1002.57,15,12.74,1.77,-67,1
1647352772,46.25,1000.67,1002.47,15,13.31,2.02,-66,1
1647353072,44.65,1000.60,1002.41,15,14.06,2.21,-69,1
1647353372,44.40,1000.48,1002.28,15,14.04,2.11,-66,1
1647353672,43.46,1000.44,1002.25,15,15.03,2.71,-67,1
1647353973,42.34,1000.38,1002.18,15,16.10,3.31,-69,1
1647354273,39.01,1000.29,1002.09,15,16.89,2.86,-67,1
1647354573,38.05,1000.17,1001.98,15,17.69,3.23,-65,1
1647354873,36.84,1000.21,1002.02,15,17.29,2.42,-66,1
1647355173,39.65,1000.33,1002.14,15,15.66,1.99,-66,1
1647355473,42.27,1000.12,1001.92,15,15.12,2.40,-66,1
1647355773,41.36,1000.12,1001.93,15,14.99,1.98,-67,1
1647356073,42.58,1000.01,1001.82,15,14.30,1.76,-68,1
1647356373,43.79,999.96,1001.76,15,13.93,1.82,-69,1
1647356673,43.59,999.96,1001.76,15,13.65,1.50,-66,1
1647356973,44.66,999.93,1001.74,15,13.13,1.37,-68,1
1647357273,45.39,999.87,1001.68,15,12.82,1.31,-66,1
1647357574,45.91,999.84,1001.65,15,12.62,1.28,-66,1
1647357874,46.42,999.79,1001.60,15,12.62,1.44,-70,1
1647358174,45.53,999.72,1001.53,15,12.80,1.34,-65,1
1647358474,45.21,999.62,1001.43,15,13.08,1.49,-65,1
1647358774,45.21,999.53,1001.34,15,13.02,1.44,-66,1
1647359074,45.14,999.55,1001.35,15,13.03,1.43,-67,1
1647359374,45.30,999.56,1001.37,15,12.88,1.34,-68,1
1647359674,45.82,999.58,1001.39,15,12.61,1.25,-70,1
1647359974,46.15,999.50,1001.31,15,12.43,1.19,-66,1
1647360274,46.39,999.47,1001.28,15,12.35,1.19,-69,1
1647360574,46.66,999.47,1001.27,15,12.22,1.14,-66,1
1647360875,46.98,999.51,1001.32,15,12.06,1.10,-67,1
1647361175,47.26,999.51,1001.32,15,11.92,1.05,-66,1
1647361475,47.53,999.53,1001.33,15,11.78,1.00,-63,1
1647361775,47.90,999.55,1001.36,15,11.65,0.99,-63,1
1647362075,48.13,999.53,1001.33,15,11.51,0.92,-63,1
1647362375,48.95,999.54,1001.35,15,11.37,1.03,-66,1
1647362675,49.49,999.53,1001.34,15,11.18,1.01,-63,1
1647362975,50.00,999.48,1001.28,15,10.97,0.96,-69,1
1647363275,51.02,999.42,1001.23,15,10.77,1.05,-64,1
1647363575,51.52,999.42,1001.22,15,10.56,0.99,-68,1
1647363875,52.16,999.35,1001.16,15,10.36,0.98,-67,1
1647364175,52.16,999.34,1001.15,15,10.24,0.87,-64,1
1647364476,54.85,999.33,1001.13,15,10.07,1.41,-63,1
1647364776,54.44,999.23,1001.04,15,9.90,1.15,-64,1
1647365076,54.13,999.19,1000.99,15,9.76,0.94,-61,1
1647365376,54.08,999.10,1000.91,15,9.61,0.78,-63,1
1647365676,54.54,999.05,1000.86,15,9.48,0.78,-63,1
1647365976,56.15,999.00,1000.81,15,9.33,1.04,-63,1
1647366276,55.71,998.88,1000.68,15,9.17,0.78,-64,1
1647366576,55.94,998.83,1000.63,15,9.03,0.71,-63,1
1647366876,57.86,998.70,1000.51,15,8.93,1.09,-62,1
1647367176,57.51,998.69,1000.49,15,8.82,0.90,-64,1
1647367476,57.69,998.70,1000.50,15,8.75,0.88,-63,1
1647367776,57.13,998.70,1000.51,15,8.67,0.67,-62,1
1647368076,57.94,998.66,1000.46,15,8.59,0.79,-66,1
1647368377,57.54,998.61,1000.42,15,8.49,0.60,-63,1
1647368677,58.36,998.65,1000.46,15,8.41,0.72,-67,1
1647368977,58.24,998.67,1000.48,15,8.35,0.63,-63,1
1647369277,58.29,998.58,1000.39,15,8.28,0.58,-64,1
1647369577,59.05,998.37,1000.18,15,8.23,0.71,-62,1
1647369877,58.99,998.21,1000.02,15,8.17,0.64,-62,1
1647370177,59.49,998.37,1000.17,15,8.15,0.74,-65,1
1647370477,59.55,998.42,1000.23,15,8.11,0.71,-62,1
1647370777,59.15,998.64,1000.45,15,8.09,0.60,-61,1
1647371077,59.08,998.69,1000.49,15,8.09,0.59,-63,1
1647371377,60.13,998.53,1000.34,15,8.11,0.85,-63,1
1647371677,58.87,998.43,1000.24,15,8.12,0.56,-64,1
1647371977,59.42,998.19,1000.00,15,8.13,0.70,-63,1
1647372277,59.06,998.28,1000.08,15,8.08,0.57,-61,1
1647372578,59.04,998.24,1000.04,15,8.06,0.55,-63,1
1647372878,59.61,998.21,1000.01,15,8.07,0.69,-64,1
1647373178,59.24,998.15,999.96,15,8.03,0.57,-63,1
1647373478,60.47,998.21,1000.02,15,8.02,0.84,-63,1
1647373778,60.11,998.15,999.95,15,7.98,0.72,-65,1
1647374078,60.53,998.01,999.81,15,7.98,0.82,-64,1
1647374378,61.88,997.87,999.68,15,7.98,1.12,-65,1
1647374678,61.45,997.94,999.74,15,7.99,1.04,-66,1
1647374978,61.36,997.78,999.59,15,8.00,1.03,-63,1
1647375278,60.34,997.77,999.57,15,8.01,0.80,-64,1
1647375578,60.91,997.61,999.41,15,8.01,0.93,-66,1
1647375878,62.02,997.62,999.43,15,8.01,1.18,-66,1
1647376179,61.22,997.57,999.38,15,8.00,0.99,-68,1
1647376479,60.78,997.61,999.42,15,7.99,0.88,-68,1
1647376779,60.78,997.61,999.42,15,7.98,0.87,-67,1
1647377079,59.92,997.55,999.36,15,7.97,0.67,-65,1
1647377379,61.17,997.53,999.34,15,7.95,0.94,-66,1
1647377679,60.99,997.47,999.28,15,7.89,0.84,-63,1
1647377979,60.80,997.44,999.25,15,7.87,0.78,-66,1
1647378279,61.06,997.39,999.20,15,7.86,0.82,-66,1
1647378579,62.32,997.38,999.19,15,7.83,1.08,-64,1
1647378879,60.25,997.35,999.16,15,7.81,0.59,-65,1
1647379180,60.53,997.31,999.11,15,7.82,0.67,-65,1
1647379480,60.56,997.10,998.91,15,7.83,0.68,-65,1
1647379780,59.91,997.03,998.84,15,7.83,0.53,-65,1
1647380080,60.50,997.01,998.81,15,7.82,0.66,-65,1
1647380380,60.65,996.95,998.76,15,7.81,0.69,-67,1
1647380680,60.36,997.05,998.86,15,7.78,0.59,-65,1
1647380980,60.77,997.04,998.85,15,7.78,0.68,-66,1
1647381280,60.19,997.06,998.86,15,7.74,0.51,-67,1
1647381580,60.04,997.02,998.83,15,7.73,0.47,-67,1
1647381880,60.63,997.11,998.92,15,7.71,0.59,-64,1
1647382180,60.77,997.07,998.88,15,7.68,0.59,-62,1
1647382480,61.30,996.95,998.75,15,7.66,0.69,-61,1
1647382780,60.51,996.83,998.64,15,7.66,0.51,-66,1
1647383081,61.04,996.63,998.43,15,7.63,0.60,-66,1
1647383381,61.69,996.65,998.45,15,7.58,0.70,-67,1
1647383681,60.34,996.62,998.43,15,7.56,0.38,-65,1
1647383981,60.17,996.49,998.30,15,7.53,0.31,-65,1
1647384281,60.01,996.45,998.25,15,7.54,0.28,-63,1
1647384581,62.10,996.35,998.16,15,7.52,0.74,-65,1
1647384881,61.75,996.34,998.14,15,7.48,0.62,-63,1
1647385181,61.14,996.39,998.20,15,7.42,0.43,-63,1
1647385481,61.40,996.36,998.17,15,7.38,0.45,-64,1
1647385781,61.14,996.27,998.07,15,7.35,0.36,-63,1
1647386081,61.58,996.21,998.01,15,7.33,0.44,-62,1
1647386381,62.10,996.24,998.05,15,7.31,0.54,-63,1
1647386681,60.88,996.09,997.89,15,7.31,0.26,-64,1
1647386981,61.22,996.03,997.84,15,7.30,0.33,-64,1
1647387282,62.07,995.99,997.80,15,7.33,0.55,-62,1
1647387582,61.22,995.98,997.79,15,7.30,0.33,-63,1
1647387882,61.39,995.92,997.72,15,7.30,0.37,-64,1
1647388182,61.50,995.93,997.73,15,7.31,0.40,-64,1
1647388482,61.31,995.97,997.78,15,7.31,0.36,-65,1
1647388782,61.12,995.94,997.75,15,7.31,0.32,-64,1
1647389082,60.68,996.01,997.82,15,7.31,0.22,-63,1
1647389382,62.01,995.95,997.76,15,7.32,0.53,-64,1
1647389682,61.18,995.92,997.73,15,7.32,0.34,-64,1
1647389982,60.28,995.87,997.68,15,7.34,0.16,-61,1
1647390282,60.98,995.67,997.48,15,7.32,0.30,-63,1
1647390582,60.78,995.61,997.42,15,7.28,0.21,-63,1
1647390882,60.85,995.60,997.41,15,7.19,0.14,-69,1
1647391182,62.76,995.64,997.45,15,7.15,0.53,-64,1
1647391483,60.96,995.60,997.41,15,7.03,0.02,-63,1
1647391783,61.24,995.56,997.37,15,7.00,0.05,-61,1
1647392083,61.28,995.41,997.21,15,7.00,0.06,-66,1
1647392383,61.69,995.30,997.11,15,7.01,0.16,-65,1
1647392683,61.69,995.51,997.32,15,7.02,0.17,-64,1
1647392983,61.08,995.49,997.29,15,7.03,0.04,-67,1
1647393283,61.12,995.43,997.24,15,7.04,0.06,-65,1
1647393583,62.09,995.46,997.27,15,7.03,0.27,-65,1
1647393883,60.99,995.38,997.19,15,7.04,0.03,-67,1
1647394183,60.73,995.34,997.15,15,7.08,0.01,-67,1
1647394483,60.44,995.30,997.11,15,7.09,-0.04,-64,1
1647394783,60.67,995.27,997.07,15,7.09,0.01,-65,1
1647395083,61.31,995.24,997.05,15,7.11,0.17,-65,1
1647395383,60.80,995.23,997.04,15,7.09,0.04,-63,1
1647395684,60.11,995.24,997.05,15,7.10,-0.11,-63,1
1647395984,60.44,995.31,997.12,15,7.11,-0.02,-64,1
1647396284,60.45,995.31,997.12,15,7.15,0.02,-65,1
1647396584,59.73,995.37,997.18,15,7.21,-0.09,-63,1
1647396884,59.66,995.33,997.14,15,7.26,-0.06,-62,1
1647397184,60.35,995.34,997.15,15,7.25,0.09,-64,1
1647397484,60.32,995.36,997.17,15,7.22,0.05,-61,1
1647397784,60.59,995.32,997.13,15,7.18,0.08,-62,1
1647398084,60.56,995.33,997.14,15,7.12,0.01,-65,1
1647398384,60.46,995.27,997.08,15,7.02,-0.10,-65,1
1647398684,61.11,995.30,997.11,15,6.91,-0.06,-64,1
1647398984,61.39,995.33,997.13,15,6.86,-0.05,-66,1
1647399284,61.11,995.32,997.13,15,6.79,-0.17,-64,1
1647399584,61.82,995.35,997.16,15,6.73,-0.07,-65,1
1647399884,62.58,995.30,997.11,15,6.71,0.08,-66,1
1647400185,61.74,995.31,997.12,15,6.70,-0.12,-63,1
1647400485,62.34,995.32,997.13,15,6.68,-0.01,-63,1
1647400785,62.22,995.34,997.15,15,6.62,-0.09,-62,1
1647401085,61.75,995.35,997.15,15,6.59,-0.22,-62,1
1647401385,61.38,995.36,997.17,15,6.58,-0.31,-60,1
1647401685,61.21,995.42,997.23,15,6.60,-0.33,-60,1
1647401985,61.55,995.47,997.27,15,6.63,-0.23,-60,1
1647402285,60.99,995.54,997.35,15,6.64,-0.34,-61,1
1647402585,61.17,995.53,997.34,15,6.66,-0.28,-60,1
1647402885,61.58,995.58,997.39,15,6.61,-0.24,-59,1
1647403185,61.69,995.59,997.40,15,6.51,-0.31,-59,1
1647403485,62.04,995.61,997.42,15,6.44,-0.30,-61,1
1647403785,62.90,995.67,997.47,15,6.27,-0.27,-60,1
1647404085,62.57,995.71,997.52,15,6.08,-0.52,-59,1
1647404386,63.25,995.72,997.53,15,5.94,-0.51,-60,1
1647404686,63.87,995.77,997.58,15,5.74,-0.56,-64,1
1647404986,64.76,995.86,997.66,15,5.61,-0.50,-63,1
1647405286,64.94,995.88,997.68,15,5.53,-0.54,-66,1
1647405586,64.77,995.86,997.67,15,5.49,-0.61,-63,1
1647405886,65.85,995.87,997.67,15,5.43,-0.44,-64,1
1647406186,65.17,995.88,997.69,15,5.35,-0.66,-68,1
1647406486,66.02,995.92,997.73,15,5.30,-0.53,-66,1
1647406786,65.35,995.98,997.79,15,5.27,-0.70,-64,1
1647407086,65.81,996.00,997.81,15,5.30,-0.57,-63,1
1647407386,65.94,996.04,997.85,15,5.31,-0.54,-66,1
1647407686,64.64,996.07,997.87,15,5.34,-0.78,-64,1
1647407986,64.83,996.12,997.92,15,5.39,-0.69,-61,1
1647408286,65.71,996.18,997.99,15,5.37,-0.53,-65,1
1647408586,65.81,996.27,998.08,15,5.34,-0.53,-61,1
1647408887,66.01,996.35,998.16,15,5.26,-0.57,-64,1
1647409187,65.48,996.43,998.23,15,5.26,-0.68,-64,1
1647409487,65.38,996.47,998.28,15,5.25,-0.71,-64,1
1647409787,66.68,996.50,998.31,15,5.31,-0.38,-63,1
1647410087,65.44,996.61,998.41,15,5.33,-0.62,-63,1
1647410387,66.00,996.65,998.46,15,5.39,-0.45,-63,1
1647410687,65.18,996.72,998.53,15,5.46,-0.55,-64,1
1647410987,66.53,996.82,998.63,15,5.46,-0.27,-63,1
1647411287,65.92,996.85,998.66,15,5.50,-0.36,-65,1
1647411587,65.07,996.90,998.71,15,5.57,-0.47,-64,1
1647411887,65.79,996.86,998.67,15,5.65,-0.24,-64,1
1647412187,66.15,997.04,998.84,15,5.73,-0.09,-65,1
1647412487,65.19,997.05,998.86,15,5.80,-0.23,-64,1
1647412788,65.93,997.08,998.88,15,5.86,-0.01,-64,1
1647413088,64.56,997.12,998.93,15,5.90,-0.27,-64,1
1647413388,64.53,997.15,998.96,15,6.02,-0.16,-63,1
1647413688,65.44,997.22,999.03,15,6.10,0.11,-65,1
1647413988,63.80,997.21,999.02,15,6.19,-0.15,-64,1
1647414288,64.21,997.23,999.04,15,6.27,0.01,-63,1
1647414588,63.81,997.28,999.09,15,6.37,0.02,-64,1
1647414888,63.66,997.33,999.14,15,6.56,0.17,-62,1
1647415188,63.90,997.39,999.20,15,6.76,0.41,-64,1
1647415488,63.76,997.49,999.29,15,6.93,0.54,-64,1
1647415788,62.54,997.58,999.39,15,7.05,0.39,-65,1
1647416088,63.51,997.61,999.42,15,7.14,0.69,-64,1
1647416388,62.74,997.61,999.42,15,7.23,0.61,-66,1
1647416688,62.67,997.72,999.52,15,7.41,0.76,-64,1
1647416989,62.36,997.69,999.50,15,7.55,0.82,-63,1
1647417289,61.47,997.81,999.62,15,7.66,0.73,-65,1
1647417589,61.78,997.81,999.62,15,7.74,0.87,-64,1
1647417889,62.44,997.89,999.70,15,7.84,1.12,-65,1
1647418189,61.37,997.90,999.71,15,7.99,1.02,-64,1
1647418489,60.13,997.98,999.78,15,8.19,0.92,-63,1
1647418789,60.35,997.96,999.77,15,8.46,1.23,-64,1
1647419392,58.59,998.00,999.80,15,8.70,1.04,-65,1
1647419692,58.05,998.03,999.83,15,8.81,1.02,-64,1
1647419992,57.74,998.05,999.86,15,8.96,1.08,-67,1
1647420292,56.74,997.92,999.73,15,9.15,1.02,-63,1
1647420592,56.60,998.00,999.80,15,9.21,1.04,-63,1
1647420892,55.61,998.06,999.86,15,9.48,1.05,-64,1
1647421193,55.12,998.06,999.87,15,9.62,1.06,-65,1
1647421493,54.03,998.09,999.90,15,9.78,0.93,-64,1
1647421793,53.31,998.10,999.90,15,9.95,0.90,-63,1
1647422093,52.66,998.15,999.96,15,10.06,0.83,-64,1
1647422393,51.95,998.22,1000.03,15,10.11,0.69,-65,1
1647422693,51.89,998.27,1000.08,15,10.10,0.67,-64,1
1647422993,52.01,998.37,1000.17,15,10.04,0.64,-64,1
1647423293,51.65,998.32,1000.12,15,10.17,0.67,-64,1
1647423593,50.48,998.32,1000.13,15,10.26,0.43,-65,1
1647423893,50.20,998.40,1000.21,15,10.21,0.31,-64,1
1647424193,49.87,998.45,1000.25,15,10.40,0.39,-63,1
1647424493,49.99,998.49,1000.30,15,10.57,0.59,-65,1
1647424793,49.22,998.51,1000.32,15,10.68,0.47,-65,1
1647425093,47.99,998.49,1000.30,15,10.78,0.21,-65,1
1647425394,47.83,998.64,1000.44,15,10.84,0.22,-62,1
1647425694,48.07,998.66,1000.47,15,11.01,0.45,-63,1
1647425994,47.20,998.71,1000.52,15,11.05,0.23,-63,1
1647426294,47.71,998.72,1000.53,15,11.11,0.44,-63,1
1647426594,47.61,998.82,1000.62,15,11.30,0.58,-64,1
1647426894,47.18,998.94,1000.75,15,11.51,0.65,-65,1
1647427194,47.31,998.99,1000.80,15,11.57,0.74,-64,1
1647427494,46.73,999.04,1000.84,15,11.70,0.69,-64,1
1647427794,45.83,999.04,1000.85,15,11.74,0.46,-64,1
1647428094,45.91,999.07,1000.88,15,11.87,0.60,-65,1
1647428394,45.42,999.12,1000.92,15,11.96,0.54,-64,1
1647428694,45.64,999.17,1000.98,15,12.10,0.73,-63,1
1647428994,44.60,999.12,1000.93,15,12.49,0.77,-64,1
1647429294,43.70,999.23,1001.04,15,12.89,0.85,-65,1
1647429594,43.84,999.27,1001.07,15,13.03,1.02,-64,1
1647429895,43.87,999.34,1001.14,15,12.95,0.95,-66,1
1647430195,43.97,999.29,1001.09,15,12.85,0.90,-65,1
1647430495,41.74,999.25,1001.05,15,13.30,0.58,-64,1
1647430795,40.51,999.30,1001.10,15,13.64,0.47,-66,1
1647431095,41.95,999.28,1001.08,15,13.83,1.13,-64,1
1647431395,41.71,999.24,1001.05,15,14.18,1.37,-63,1
1647431695,38.78,999.08,1000.88,15,14.44,0.59,-63,1
1647431995,38.97,999.21,1001.01,15,14.62,0.82,-64,1
1647432295,38.39,999.17,1000.98,15,14.66,0.65,-65,1
1647432595,39.79,999.18,1000.99,15,14.90,1.36,-64,1
1647432896,38.58,999.17,1000.98,15,15.30,1.29,-64,1
1647433196,38.82,999.20,1001.01,15,15.60,1.64,-65,1
1647433496,39.94,999.17,1000.98,15,15.72,2.15,-65,1
1647433796,38.60,999.22,1001.03,15,15.73,1.68,-63,1
1647434096,36.80,999.22,1001.02,15,16.15,1.39,-64,1
1647434396,39.02,999.15,1000.96,15,16.38,2.41,-63,1
1647434696,37.50,999.13,1000.94,15,16.44,1.91,-64,1
1647434996,36.45,999.13,1000.94,15,16.38,1.46,-64,1
1647435296,37.76,999.25,1001.06,15,16.20,1.79,-64,1
1647435596,37.25,999.25,1001.05,15,16.25,1.65,-64,1
1647435896,35.99,999.26,1001.07,15,16.63,1.50,-64,1
1647436196,35.76,999.26,1001.07,15,16.96,1.71,-65,1
1647436496,36.52,999.31,1001.12,15,17.05,2.08,-65,1
1647436796,36.09,999.24,1001.04,15,17.53,2.34,-63,1
1647437096,35.00,999.28,1001.09,15,17.54,1.92,-64,1
1647437396,35.11,999.29,1001.10,15,17.71,2.11,-65,1
1647437697,33.88,999.29,1001.10,15,18.04,1.90,-64,1
1647437997,34.17,999.31,1001.12,15,18.45,2.38,-64,1
1647438297,32.88,999.35,1001.16,15,18.58,1.96,-64,1
1647438597,33.50,999.38,1001.19,15,18.60,2.24,-64,1
1647438897,31.74,999.34,1001.15,15,19.24,2.04,-68,1
1647439197,32.24,999.48,1001.29,15,19.80,2.75,-69,1
1647439497,31.70,999.47,1001.28,15,20.18,2.85,-68,1
1647439797,33.40,999.53,1001.34,15,20.23,3.63,-67,1
1647440097,32.57,999.52,1001.32,15,20.49,3.50,-68,1
1647440397,33.51,999.57,1001.38,15,20.80,4.18,-66,1
1647440697,32.68,999.69,1001.50,15,20.80,3.82,-67,1
1647440997,32.70,999.73,1001.54,15,20.97,3.98,-66,1
1647441297,32.59,999.70,1001.51,15,21.06,4.01,-66,1
1647441597,33.49,999.79,1001.60,15,20.80,4.17,-67,1
1647441898,33.07,999.83,1001.64,15,19.91,3.21,-67,1
1647442198,33.87,999.90,1001.71,15,19.60,3.27,-66,1
1647442498,33.88,999.93,1001.74,15,19.45,3.15,-62,1
1647442798,34.76,999.98,1001.78,15,19.33,3.40,-60,1
1647443098,33.84,999.99,1001.80,15,18.90,2.64,-65,1
1647443398,34.88,999.98,1001.79,15,18.62,2.83,-65,1
1647443698,34.38,1000.04,1001.85,15,18.40,2.43,-63,1
1647443998,35.21,1000.06,1001.87,15,18.09,2.49,-63,1
1647444298,35.85,1000.07,1001.88,15,17.87,2.55,-64,1
1647444598,35.90,1000.08,1001.89,15,17.71,2.42,-65,1
1647444898,36.68,1000.17,1001.97,15,17.55,2.58,-65,1
1647445198,36.89,1000.21,1002.02,15,17.35,2.49,-65,1
1647445498,36.06,1000.29,1002.10,15,17.26,2.09,-62,1
1647445798,36.03,1000.34,1002.15,15,16.81,1.68,-64,1
1647446099,37.32,1000.45,1002.26,15,16.37,1.78,-64,1
1647446399,38.48,1000.55,1002.36,15,15.50,1.43,-63,1
1647446699,39.46,1000.57,1002.38,15,14.63,1.00,-63,1
1647446999,40.41,1000.63,1002.43,15,13.86,0.64,-63,1
1647447299,41.81,1000.71,1002.52,15,13.22,0.53,-64,1
1647447600,42.46,1000.74,1002.55,15,12.79,0.36,-66,1
1647447900,43.15,1000.83,1002.64,15,12.43,0.25,-65,1
1647448200,43.40,1000.86,1002.66,15,12.11,0.04,-66,1
1647448500,44.07,1000.94,1002.75,15,11.75,-0.07,-65,1
1647448800,44.62,1001.04,1002.85,15,11.43,-0.19,-65,1
1647449100,45.27,1001.01,1002.82,15,11.15,-0.25,-64,1
1647449400,45.71,1001.07,1002.87,15,10.89,-0.35,-64,1
1647449700,46.00,1001.13,1002.93,15,10.64,-0.50,-67,1
1647450000,46.58,1001.17,1002.98,15,10.50,-0.45,-72,1
1647450301,46.51,1001.24,1003.05,15,10.35,-0.61,-69,1
1647450601,47.00,1001.31,1003.12,15,10.15,-0.65,-63,1
1647450901,47.24,1001.34,1003.15,15,9.95,-0.77,-64,1
1647451201,47.78,1001.37,1003.18,15,9.78,-0.77,-66,1
1647451501,48.03,1001.41,1003.22,15,9.64,-0.82,-70,1
1647451801,48.39,1001.42,1003.23,15,9.52,-0.83,-70,1
1647452101,48.91,1001.46,1003.27,15,9.40,-0.79,-71,1
1647452401,49.00,1001.46,1003.27,15,9.30,-0.86,-71,1
1647452701,49.14,1001.46,1003.27,15,9.19,-0.92,-63,1
1647453001,49.69,1001.53,1003.34,15,9.09,-0.87,-65,1
1647453301,50.85,1001.57,1003.38,15,8.98,-0.65,-66,1
1647453601,51.25,1001.61,1003.42,15,8.88,-0.64,-65,1
1647453902,50.47,1001.62,1003.43,15,8.79,-0.93,-66,1
1647454202,50.76,1001.66,1003.47,15,8.70,-0.93,-67,1
1647454502,50.87,1001.67,1003.48,15,8.61,-0.99,-67,1
1647454802,51.23,1001.71,1003.52,15,8.50,-0.99,-65,1
1647455102,51.76,1001.72,1003.53,15,8.40,-0.95,-67,1
1647455402,52.06,1001.70,1003.51,15,8.31,-0.95,-66,1
1647455702,52.53,1001.74,1003.54,15,8.22,-0.91,-67,1
1647456002,53.85,1001.77,1003.58,15,8.13,-0.65,-67,1
1647456302,53.94,1001.81,1003.61,15,8.08,-0.68,-67,1
1647456602,53.42,1001.84,1003.64,15,8.00,-0.88,-67,1
1647456902,54.08,1001.92,1003.72,15,7.91,-0.80,-67,1
1647457202,54.01,1001.94,1003.75,15,7.85,-0.88,-68,1
1647457502,54.08,1001.95,1003.76,15,7.77,-0.93,-67,1
1647457803,54.21,1002.06,1003.87,15,7.70,-0.96,-65,1
1647458103,55.15,1002.12,1003.93,15,7.66,-0.77,-65,1
1647458403,56.59,1002.15,1003.95,15,7.59,-0.48,-66,1
1647458703,55.46,1002.21,1004.02,15,7.53,-0.81,-68,1
1647459003,57.49,1002.24,1004.05,15,7.45,-0.39,-68,1
1647459303,57.24,1002.38,1004.19,15,7.38,-0.52,-67,1
1647459603,57.23,1002.36,1004.17,15,7.28,-0.61,-68,1
1647459903,56.54,1002.36,1004.17,15,7.18,-0.87,-68,1
1647460203,56.46,1002.42,1004.22,15,7.15,-0.92,-69,1
1647460503,56.43,1002.45,1004.26,15,7.12,-0.96,-67,1
1647460803,56.77,1002.51,1004.32,15,7.07,-0.92,-67,1
1647461103,56.50,1002.50,1004.31,15,7.01,-1.04,-67,1
1647461403,56.26,1002.55,1004.35,15,6.93,-1.18,-65,1
1647461704,56.31,1002.69,1004.50,15,6.87,-1.22,-70,1
1647462004,56.59,1002.69,1004.49,15,6.81,-1.21,-67,1
1647462304,56.95,1002.78,1004.59,15,6.78,-1.15,-67,1
1647462604,55.79,1002.87,1004.68,15,6.76,-1.45,-66,1
1647462904,55.88,1002.91,1004.72,15,6.74,-1.45,-65,1
1647463204,55.96,1002.89,1004.70,15,6.74,-1.43,-64,1
1647463504,55.64,1002.96,1004.76,15,6.72,-1.52,-68,1
1647463804,55.83,1003.03,1004.84,15,6.69,-1.51,-68,1
1647464104,55.04,1003.03,1004.84,15,6.67,-1.72,-69,1
1647464404,54.90,1003.08,1004.89,15,6.66,-1.76,-70,1
1647464704,54.35,1003.16,1004.97,15,6.65,-1.91,-69,1
1647465004,54.74,1003.24,1005.05,15,6.62,-1.84,-68,1
1647465304,54.51,1003.29,1005.10,15,6.62,-1.90,-70,1
1647465604,54.97,1003.30,1005.10,15,6.60,-1.80,-68,1
1647465905,54.29,1003.28,1005.09,15,6.58,-1.99,-66,1
1647466205,54.59,1003.24,1005.05,15,6.55,-1.94,-68,1
1647466505,54.37,1003.27,1005.07,15,6.51,-2.03,-69,1
1647466805,54.81,1003.30,1005.10,15,6.46,-1.97,-68,1
1647467105,55.18,1003.34,1005.15,15,6.42,-1.92,-67,1
1647467405,55.17,1003.32,1005.13,15,6.38,-1.96,-67,1
1647467705,55.66,1003.38,1005.18,15,6.33,-1.88,-67,1
1647468005,55.76,1003.38,1005.19,15,6.30,-1.89,-66,1
1647468305,56.00,1003.49,1005.30,15,6.25,-1.88,-67,1
1647468605,56.50,1003.55,1005.35,15,6.20,-1.80,-69,1
1647468905,56.79,1003.61,1005.41,15,6.14,-1.79,-67,1
1647469205,57.11,1003.70,1005.50,15,6.10,-1.75,-68,1
1647469505,57.42,1003.69,1005.49,15,6.03,-1.74,-66,1
1647469805,58.48,1003.75,1005.56,15,5.97,-1.55,-67,1
1647470106,58.36,1003.76,1005.57,15,5.90,-1.65,-67,1
1647470406,58.23,1003.85,1005.66,15,5.84,-1.73,-65,1
1647470706,57.96,1003.96,1005.76,15,5.76,-1.87,-65,1
1647471006,58.88,1004.01,1005.82,15,5.67,-1.74,-68,1
1647471306,58.51,1004.04,1005.85,15,5.59,-1.90,-66,1
1647471606,59.13,1004.03,1005.84,15,5.52,-1.83,-66,1
1647471906,58.59,1004.09,1005.89,15,5.44,-2.02,-65,1
1647472206,59.41,1004.09,1005.90,15,5.35,-1.92,-65,1
1647472506,60.05,1004.06,1005.86,15,5.26,-1.86,-65,1
1647472806,60.25,1004.01,1005.82,15,5.18,-1.89,-65,1
1647473106,59.84,1004.07,1005.88,15,5.11,-2.05,-64,1
1647473406,59.62,1004.12,1005.93,15,5.07,-2.14,-68,1
1647473706,60.33,1004.14,1005.95,15,5.00,-2.04,-65,1
1647474006,59.76,1004.11,1005.92,15,4.96,-2.21,-64,1
1647474307,60.01,1004.16,1005.97,15,4.92,-2.19,-63,1
1647474607,61.12,1004.15,1005.96,15,4.89,-1.97,-63,1
1647474907,59.59,1004.22,1006.03,15,4.84,-2.36,-64,1
1647475207,60.91,1004.28,1006.08,15,4.78,-2.12,-64,1
1647475507,59.92,1004.32,1006.13,15,4.74,-2.38,-64,1
1647475807,60.65,1004.39,1006.19,15,4.70,-2.26,-66,1
1647476107,60.97,1004.45,1006.26,15,4.62,-2.26,-66,1
1647476407,61.00,1004.48,1006.28,15,4.56,-2.31,-66,1
1647476707,61.08,1004.53,1006.33,15,4.49,-2.36,-66,1
1647477007,60.42,1004.51,1006.32,15,4.44,-2.55,-67,1
1647477307,61.79,1004.52,1006.33,15,4.35,-2.33,-65,1
1647477607,60.92,1004.55,1006.36,15,4.29,-2.58,-67,1
1647477907,60.81,1004.50,1006.31,15,4.23,-2.66,-66,1
1647478207,60.28,1004.48,1006.28,15,4.17,-2.84,-65,1
1647478508,61.32,1004.45,1006.26,15,4.12,-2.66,-65,1
1647478808,61.10,1004.45,1006.26,15,4.06,-2.76,-63,1
1647479108,61.74,1004.49,1006.30,15,4.02,-2.66,-63,1
1647479408,60.62,1004.51,1006.32,15,4.01,-2.91,-65,1
1647479708,60.52,1004.49,1006.29,15,3.94,-3.00,-65,1
1647480008,60.51,1004.50,1006.31,15,3.91,-3.03,-64,1
1647480308,60.68,1004.51,1006.32,15,3.90,-3.00,-64,1
1647480608,61.05,1004.56,1006.36,15,3.92,-2.90,-66,1
1647480908,60.75,1004.56,1006.37,15,3.98,-2.91,-67,1
1647481208,60.50,1004.57,1006.38,15,4.00,-2.95,-64,1
1647481508,60.19,1004.56,1006.37,15,4.00,-3.02,-68,1
1647481808,60.40,1004.63,1006.43,15,3.98,-2.99,-66,1
1647482109,60.58,1004.65,1006.46,15,3.97,-2.96,-69,1
1647482409,61.08,1004.67,1006.47,15,3.94,-2.88,-68,1
1647482709,61.11,1004.73,1006.54,15,3.90,-2.91,-64,1
1647483009,61.09,1004.73,1006.54,15,3.86,-2.95,-64,1
1647483309,60.76,1004.82,1006.62,15,3.84,-3.04,-64,1
1647483609,60.77,1004.87,1006.67,15,3.81,-3.07,-66,1
1647483909,61.04,1004.90,1006.71,15,3.78,-3.04,-65,1
1647484209,60.82,1004.95,1006.76,15,3.76,-3.11,-65,1
1647484509,62.72,1005.05,1006.86,15,3.72,-2.73,-64,1
1647484809,61.72,1005.12,1006.93,15,3.71,-2.96,-64,1
1647485109,61.23,1005.22,1007.02,15,3.68,-3.09,-63,1
1647485409,61.90,1005.30,1007.10,15,3.65,-2.97,-63,1
1647485709,62.26,1005.33,1007.14,15,3.61,-2.93,-65,1
1647486009,62.32,1005.35,1007.15,15,3.56,-2.97,-65,1
1647486309,61.31,1005.32,1007.13,15,3.50,-3.25,-66,1
1647486610,61.98,1005.34,1007.14,15,3.43,-3.17,-63,1
1647486910,62.63,1005.38,1007.19,15,3.36,-3.09,-63,1
1647487210,62.66,1005.34,1007.15,15,3.27,-3.17,-64,1
1647487510,62.51,1005.39,1007.20,15,3.20,-3.27,-62,1
1647487810,62.84,1005.49,1007.30,15,3.14,-3.26,-64,1
1647488110,62.43,1005.57,1007.37,15,3.10,-3.38,-63,1
1647488410,62.65,1005.60,1007.40,15,3.08,-3.35,-62,1
1647488710,63.35,1005.61,1007.42,15,3.07,-3.21,-63,1
1647489010,62.49,1005.55,1007.36,15,3.07,-3.40,-63,1
1647489310,62.45,1005.67,1007.48,15,3.05,-3.42,-64,1
1647489610,62.35,1005.73,1007.54,15,3.04,-3.45,-64,1
1647489910,63.01,1005.81,1007.62,15,2.99,-3.36,-64,1
1647490210,63.67,1005.80,1007.61,15,2.94,-3.27,-63,1
1647490510,63.90,1005.81,1007.61,15,2.85,-3.31,-63,1
1647490810,63.18,1005.84,1007.65,15,2.82,-3.49,-67,1
1647491110,62.93,1005.93,1007.74,15,2.73,-3.63,-62,1
1647491411,63.43,1005.97,1007.77,15,2.64,-3.60,-66,1
1647491711,63.73,1006.02,1007.82,15,2.54,-3.64,-62,1
1647492011,63.35,1006.07,1007.88,15,2.48,-3.77,-63,1
1647492311,63.73,1006.10,1007.90,15,2.42,-3.75,-66,1
1647492611,64.16,1006.13,1007.93,15,2.36,-3.72,-63,1
1647492911,64.86,1006.15,1007.96,15,2.35,-3.58,-66,1
1647493211,65.27,1006.20,1008.01,15,2.36,-3.49,-64,1
1647493511,64.82,1006.24,1008.04,15,2.45,-3.50,-64,1
1647493811,64.68,1006.21,1008.02,15,2.53,-3.45,-64,1
1647494111,63.76,1006.19,1008.00,15,2.56,-3.61,-63,1
1647494411,64.03,1006.20,1008.01,15,2.56,-3.55,-65,1
1647494712,63.61,1006.31,1008.12,15,2.57,-3.63,-64,1
1647495012,64.40,1006.33,1008.14,15,2.71,-3.33,-63,1
1647495312,64.10,1006.30,1008.11,15,2.78,-3.33,-63,1
1647495612,64.96,1006.39,1008.20,15,2.86,-3.08,-64,1
1647495912,63.64,1006.49,1008.29,15,2.96,-3.26,-64,1
1647496212,63.04,1006.50,1008.30,15,2.99,-3.36,-69,1
1647496512,63.91,1006.47,1008.28,15,2.97,-3.19,-66,1
1647496812,63.16,1006.50,1008.31,15,3.05,-3.27,-71,1
1647497112,63.05,1006.52,1008.33,15,3.10,-3.25,-67,1
1647497413,63.82,1006.49,1008.30,15,3.13,-3.06,-65,1
1647497713,63.34,1006.46,1008.27,15,3.23,-3.06,-67,1
1647498013,62.30,1006.57,1008.37,15,3.35,-3.17,-67,1
1647498313,62.30,1006.63,1008.43,15,3.47,-3.06,-67,1
1647498613,61.85,1006.65,1008.46,15,3.62,-3.01,-64,1
1647498913,62.49,1006.65,1008.46,15,3.75,-2.75,-67,1
1647499213,61.39,1006.66,1008.47,15,3.89,-2.86,-68,1
1647499513,60.75,1006.70,1008.51,15,4.18,-2.72,-63,1
1647499813,59.76,1006.70,1008.51,15,4.47,-2.67,-67,1
1647500113,58.42,1006.68,1008.49,15,4.77,-2.69,-65,1
1647500413,57.42,1006.69,1008.50,15,5.10,-2.62,-68,1
1647500713,56.03,1006.72,1008.53,15,5.41,-2.66,-67,1
1647501013,55.41,1006.74,1008.55,15,5.63,-2.60,-65,1
1647501314,54.48,1006.84,1008.65,15,5.86,-2.61,-68,1
1647501614,53.35,1006.89,1008.70,15,6.01,-2.76,-66,1
1647501914,53.33,1007.03,1008.83,15,6.11,-2.67,-66,1
1647502214,52.85,1007.02,1008.83,15,6.23,-2.68,-68,1
1647502514,52.75,1007.07,1008.88,15,6.38,-2.56,-67,1
1647502814,52.41,1007.09,1008.90,15,6.63,-2.42,-67,1
1647503114,51.80,1007.14,1008.95,15,6.77,-2.45,-69,1
1647503414,51.57,1007.24,1009.04,15,6.93,-2.36,-64,1
1647503714,50.24,1007.36,1009.16,15,6.97,-2.67,-64,1
1647504014,50.40,1007.46,1009.27,15,7.10,-2.51,-66,1
1647504314,50.23,1007.51,1009.32,15,7.23,-2.43,-67,1
1647504614,49.40,1007.48,1009.29,15,7.22,-2.67,-67,1
1647504914,49.08,1007.49,1009.30,15,7.26,-2.72,-68,1
1647505214,49.30,1007.52,1009.33,15,7.30,-2.62,-65,1
1647505514,49.90,1007.51,1009.32,15,7.38,-2.39,-67,1
1647505814,50.10,1007.64,1009.45,15,7.55,-2.18,-66,1
1647506115,49.49,1007.67,1009.48,15,7.77,-2.14,-68,1
1647506415,49.13,1007.78,1009.59,15,8.01,-2.02,-66,1
1647506715,48.01,1007.71,1009.51,15,8.10,-2.24,-67,1
1647507015,47.55,1007.75,1009.55,15,7.94,-2.52,-67,1
1647507315,48.45,1007.75,1009.56,15,7.96,-2.25,-68,1
1647507615,47.98,1007.68,1009.49,15,8.08,-2.27,-63,1
1647507915,47.01,1007.74,1009.55,15,8.13,-2.50,-67,1
1647508215,45.83,1007.65,1009.46,15,8.25,-2.73,-63,1
1647508515,46.58,1007.70,1009.51,15,8.31,-2.46,-67,1
1647508815,45.87,1007.73,1009.54,15,8.44,-2.55,-65,1
1647509115,44.82,1007.71,1009.51,15,8.48,-2.82,-65,1
1647509415,45.70,1007.75,1009.56,15,8.56,-2.49,-64,1
1647509716,46.13,1007.73,1009.54,15,8.68,-2.25,-65,1
1647510016,44.39,1007.73,1009.53,15,8.76,-2.70,-66,1
1647510316,44.10,1007.74,1009.54,15,8.75,-2.80,-63,1
1647510616,43.29,1007.76,1009.57,15,8.72,-3.07,-65,1
1647510916,43.42,1007.63,1009.44,15,8.76,-2.99,-64,1
1647511216,42.62,1007.69,1009.50,15,8.87,-3.15,-63,1
1647511516,41.54,1007.73,1009.54,15,8.86,-3.50,-64,1
1647511816,41.60,1007.74,1009.55,15,8.85,-3.49,-66,1
1647512116,42.78,1007.81,1009.61,15,8.85,-3.11,-67,1
1647512416,44.32,1007.82,1009.63,15,8.95,-2.55,-65,1
1647512716,43.37,1007.82,1009.63,15,9.05,-2.75,-68,1
1647513016,43.71,1007.75,1009.56,15,9.29,-2.42,-65,1
1647513317,43.21,1007.70,1009.51,15,9.46,-2.42,-63,1
1647513617,41.15,1007.76,1009.57,15,9.58,-2.97,-66,1
1647513917,41.32,1007.69,1009.50,15,9.66,-2.85,-68,1
1647514217,41.42,1007.66,1009.47,15,9.84,-2.65,-65,1
1647514517,41.64,1007.67,1009.48,15,10.05,-2.39,-66,1
1647514817,40.62,1007.67,1009.47,15,10.17,-2.61,-65,1
1647515117,40.16,1007.66,1009.47,15,10.33,-2.63,-67,1
1647515417,40.47,1007.70,1009.51,15,10.45,-2.41,-67,1
1647515717,40.05,1007.60,1009.41,15,10.42,-2.58,-64,1
1647516017,40.90,1007.63,1009.43,15,10.56,-2.17,-66,1
1647516317,40.12,1007.59,1009.40,15,10.71,-2.29,-66,1
1647516617,39.10,1007.56,1009.37,15,11.01,-2.38,-66,1
1647516917,39.75,1007.55,1009.36,15,11.31,-1.88,-64,1
1647517217,38.09,1007.50,1009.31,15,11.97,-1.87,-66,1
1647517517,38.24,1007.54,1009.35,15,12.47,-1.37,-64,1
1647517818,35.97,1007.47,1009.27,15,12.64,-2.05,-64,1
1647518118,36.82,1007.40,1009.21,15,12.92,-1.48,-67,1
1647518418,34.07,1007.40,1009.21,15,13.43,-2.08,-67,1
1647518718,34.13,1007.36,1009.17,15,13.62,-1.89,-65,1
1647519018,36.05,1007.32,1009.12,15,13.83,-0.96,-66,1
1647519318,36.04,1007.17,1008.98,15,14.20,-0.63,-66,1
1647519618,35.89,1007.16,1008.96,15,14.48,-0.44,-65,1
1647519918,35.92,1007.20,1009.01,15,14.28,-0.61,-66,1
1647520218,34.72,1007.17,1008.97,15,14.69,-0.71,-65,1
1647520518,33.02,1007.10,1008.91,15,14.68,-1.41,-66,1
1647520818,35.18,1007.06,1008.86,15,14.97,-0.28,-66,1
1647521118,32.73,1007.05,1008.86,15,15.15,-1.11,-67,1
1647521418,31.68,1006.96,1008.77,15,14.99,-1.70,-68,1
1647521718,31.37,1006.98,1008.79,15,15.03,-1.80,-64,1
1647522019,32.62,1006.94,1008.75,15,15.64,-0.73,-65,1
1647522319,31.42,1006.93,1008.74,15,15.59,-1.28,-66,1
1647522619,33.44,1006.97,1008.78,15,15.73,-0.31,-63,1
1647522919,31.86,1006.99,1008.80,15,15.82,-0.89,-64,1
1647523219,33.22,1006.98,1008.79,15,15.97,-0.19,-64,1
1647523519,29.41,1007.07,1008.88,15,15.63,-2.15,-68,1
1647523819,33.21,1007.03,1008.84,15,15.15,-0.91,-67,1
1647524119,31.72,1007.00,1008.81,15,14.77,-1.87,-64,1
1647524419,32.42,1007.00,1008.81,15,14.56,-1.76,-66,1
1647524719,32.70,1007.05,1008.86,15,14.43,-1.76,-65,1
1647525019,32.63,1007.02,1008.83,15,14.22,-1.97,-66,1
1647525319,33.33,1007.03,1008.84,15,14.01,-1.87,-65,1
1647525619,34.62,1007.02,1008.83,15,13.66,-1.66,-68,1
1647525919,34.57,1007.01,1008.81,15,13.33,-1.97,-64,1
1647526219,35.42,1007.10,1008.91,15,12.87,-2.05,-65,1
1647526520,35.72,1007.16,1008.97,15,12.56,-2.21,-65,1
1647526820,37.36,1007.09,1008.89,15,12.25,-1.88,-65,1
1647527120,36.73,1007.08,1008.88,15,11.87,-2.45,-66,1
1647527420,37.66,1007.12,1008.93,15,11.49,-2.45,-65,1
1647527720,39.22,1007.14,1008.94,15,10.99,-2.35,-64,1
1647528020,40.11,1007.12,1008.93,15,10.69,-2.32,-66,1
1647528320,40.73,1007.21,1009.02,15,10.44,-2.34,-65,1
1647528620,40.73,1007.12,1008.93,15,10.18,-2.57,-65,1
1647528920,41.50,1007.17,1008.98,15,9.91,-2.56,-64,1
1647529220,41.39,1007.19,1009.00,15,9.60,-2.88,-65,1
1647529520,41.76,1007.17,1008.98,15,9.36,-2.97,-62,1
1647529820,42.12,1007.25,1009.06,15,9.19,-3.01,-64,1
1647530120,42.16,1007.27,1009.08,15,8.99,-3.18,-63,1
1647530420,42.59,1007.26,1009.06,15,8.82,-3.20,-64,1
1647530721,42.45,1007.32,1009.13,15,8.68,-3.37,-65,1
1647531021,42.94,1007.37,1009.18,15,8.56,-3.33,-65,1
1647531321,43.10,1007.42,1009.23,15,8.40,-3.42,-65,1
1647531621,43.28,1007.47,1009.28,15,8.32,-3.44,-68,1
1647531921,43.78,1007.49,1009.30,15,8.17,-3.42,-67,1
1647532221,43.78,1007.56,1009.37,15,8.08,-3.50,-67,1
1647532521,43.80,1007.66,1009.46,15,7.96,-3.61,-68,1
1647532821,44.23,1007.66,1009.47,15,7.89,-3.54,-73,1
1647533121,44.77,1007.73,1009.53,15,7.79,-3.47,-64,1
1647533421,44.12,1007.71,1009.52,15,7.66,-3.78,-64,1
1647533721,44.21,1007.76,1009.57,15,7.51,-3.89,-62,1
1647534021,44.55,1007.81,1009.62,15,7.39,-3.90,-66,1
1647534321,44.60,1007.80,1009.61,15,7.26,-4.00,-66,1
1647534622,44.49,1007.81,1009.62,15,7.16,-4.13,-67,1
1647534925,44.55,1007.79,1009.60,15,7.06,-4.20,-70,1
1647535225,44.97,1007.80,1009.61,15,6.97,-4.16,-67,1
1647535525,44.94,1007.81,1009.62,15,6.89,-4.24,-67,1
1647535825,44.71,1007.84,1009.65,15,6.78,-4.41,-70,1
1647536125,44.82,1007.96,1009.77,15,6.69,-4.46,-70,1
1647536425,44.84,1007.92,1009.73,15,6.59,-4.54,-66,1
1647536725,44.69,1007.95,1009.75,15,6.50,-4.67,-67,1
1647537025,44.65,1008.01,1009.82,15,6.41,-4.76,-67,1
1647537325,44.76,1008.08,1009.88,15,6.35,-4.79,-72,1
1647537625,44.59,1008.13,1009.94,15,6.29,-4.89,-69,1
1647537925,44.50,1008.25,1010.06,15,6.22,-4.98,-70,1
1647538225,44.50,1008.35,1010.16,15,6.16,-5.04,-69,1
1647538525,44.15,1008.38,1010.19,15,6.10,-5.20,-72,1
1647538826,43.88,1008.34,1010.15,15,6.04,-5.33,-70,1
1647539126,44.13,1008.36,1010.16,15,5.99,-5.30,-72,1
1647539426,43.79,1008.44,1010.25,15,5.92,-5.47,-70,1
1647539726,43.76,1008.43,1010.24,15,5.87,-5.52,-72,1
1647540026,44.06,1008.45,1010.25,15,5.82,-5.48,-68,1
1647540326,42.89,1008.57,1010.38,15,5.78,-5.87,-63,1
1647540626,42.87,1008.75,1010.56,15,5.73,-5.92,-71,1
1647540926,43.06,1008.81,1010.61,15,5.65,-5.93,-71,1
1647541226,42.42,1008.80,1010.61,15,5.60,-6.18,-70,1
1647541526,42.72,1008.87,1010.68,15,5.50,-6.17,-70,1
1647541826,42.79,1008.92,1010.73,15,5.40,-6.24,-75,1
1647542126,42.33,1008.94,1010.75,15,5.33,-6.45,-75,1
1647542427,42.06,1008.99,1010.80,15,5.26,-6.60,-75,1
1647542727,42.09,1009.04,1010.85,15,5.19,-6.65,-75,1
1647543027,42.62,1009.07,1010.87,15,5.12,-6.55,-74,1
1647543327,42.34,1009.05,1010.86,15,5.04,-6.71,-74,1
1647543627,41.96,1009.00,1010.80,15,4.97,-6.89,-70,1
1647543927,41.73,1008.99,1010.79,15,4.90,-7.03,-70,1
1647544227,42.23,1009.15,1010.96,15,4.84,-6.92,-71,1
1647544527,41.91,1009.23,1011.04,15,4.77,-7.09,-70,1
1647544827,42.43,1009.28,1011.08,15,4.71,-6.98,-70,1
1647545127,42.22,1009.40,1011.20,15,4.64,-7.11,-68,1
1647545427,42.29,1009.41,1011.21,15,4.58,-7.14,-69,1
1647545727,41.66,1009.41,1011.22,15,4.53,-7.38,-74,1
1647546027,41.78,1009.43,1011.24,15,4.47,-7.40,-72,1
1647546328,42.52,1009.40,1011.21,15,4.44,-7.20,-75,1
1647546628,42.30,1009.47,1011.28,15,4.41,-7.29,-73,1
1647546928,42.23,1009.52,1011.33,15,4.36,-7.36,-74,1
1647547228,42.08,1009.57,1011.38,15,4.30,-7.46,-73,1
1647547528,42.50,1009.64,1011.44,15,4.25,-7.38,-74,1
1647547828,42.47,1009.68,1011.48,15,4.21,-7.42,-74,1
1647548128,41.46,1009.70,1011.51,15,4.18,-7.76,-75,1
1647548428,41.88,1009.81,1011.62,15,4.16,-7.65,-74,1
1647548728,41.85,1009.86,1011.67,15,4.13,-7.68,-72,1
1647549028,41.13,1009.88,1011.68,15,4.11,-7.93,-72,1
1647549328,40.87,1009.93,1011.73,15,4.09,-8.03,-72,1
1647549628,41.24,1010.04,1011.85,15,4.06,-7.94,-72,1
1647549929,41.46,1010.05,1011.86,15,4.03,-7.90,-73,1
1647550229,41.25,1010.13,1011.94,15,4.00,-7.99,-73,1
1647550529,41.32,1010.13,1011.94,15,3.97,-7.99,-73,1
1647550829,41.38,1010.23,1012.03,15,3.93,-8.01,-72,1
1647551129,41.64,1010.26,1012.06,15,3.89,-7.97,-72,1
1647551429,42.19,1010.24,1012.05,15,3.85,-7.84,-72,1
1647551729,41.67,1010.30,1012.11,15,3.80,-8.04,-71,1
1647552029,40.60,1010.30,1012.11,15,3.78,-8.39,-73,1
1647552329,40.28,1010.35,1012.16,15,3.75,-8.52,-72,1
1647552629,41.32,1010.42,1012.23,15,3.71,-8.23,-70,1
1647552929,40.94,1010.44,1012.25,15,3.67,-8.38,-71,1
1647553230,41.57,1010.40,1012.21,15,3.61,-8.24,-71,1
1647553530,41.58,1010.39,1012.19,15,3.55,-8.29,-71,1
1647553830,40.64,1010.34,1012.14,15,3.50,-8.63,-71,1
1647554130,41.82,1010.43,1012.23,15,3.41,-8.35,-74,1
1647554430,41.76,1010.43,1012.23,15,3.36,-8.41,-75,1
1647554730,41.67,1010.41,1012.22,15,3.29,-8.50,-77,1
1647555030,41.31,1010.48,1012.28,15,3.23,-8.67,-70,1
1647555330,41.69,1010.50,1012.31,15,3.17,-8.60,-71,1
1647555630,41.98,1010.50,1012.31,15,3.14,-8.54,-69,1
1647555930,41.84,1010.60,1012.41,15,3.10,-8.62,-73,1
1647556230,41.76,1010.61,1012.42,15,3.07,-8.67,-76,1
1647556530,42.12,1010.62,1012.43,15,3.02,-8.61,-72,1
1647556830,42.21,1010.61,1012.42,15,2.99,-8.61,-77,1
1647557131,42.50,1010.67,1012.48,15,2.96,-8.55,-76,1
1647557431,42.61,1010.70,1012.51,15,2.91,-8.56,-77,1
1647557731,42.36,1010.77,1012.58,15,2.89,-8.65,-73,1
1647558031,42.21,1010.80,1012.61,15,2.88,-8.71,-75,1
1647558331,42.53,1010.84,1012.65,15,2.88,-8.61,-75,1
1647558631,42.50,1010.88,1012.69,15,2.85,-8.65,-72,1
1647558931,42.50,1010.97,1012.78,15,2.83,-8.67,-76,1
1647559231,42.64,1011.03,1012.84,15,2.80,-8.65,-76,1
1647559531,42.82,1011.06,1012.86,15,2.79,-8.61,-73,1
1647559831,43.01,1011.18,1012.99,15,2.76,-8.58,-73,1
1647560131,42.63,1011.24,1013.05,15,2.73,-8.72,-74,1
1647560432,42.76,1011.25,1013.05,15,2.70,-8.71,-76,1
1647560732,42.76,1011.22,1013.03,15,2.65,-8.75,-76,1
1647561032,43.29,1011.29,1013.10,15,2.62,-8.62,-75,1
1647561332,43.20,1011.39,1013.20,15,2.57,-8.70,-75,1
1647561632,43.18,1011.30,1013.11,15,2.53,-8.74,-77,1
1647561932,43.24,1011.25,1013.06,15,2.45,-8.79,-74,1
1647562232,43.81,1011.33,1013.14,15,2.38,-8.69,-75,1
1647562532,43.55,1011.36,1013.16,15,2.35,-8.79,-73,1
1647562832,43.95,1011.40,1013.20,15,2.30,-8.72,-74,1
1647563132,43.85,1011.39,1013.19,15,2.25,-8.80,-77,1
1647563432,44.24,1011.35,1013.16,15,2.21,-8.72,-75,1
1647563732,44.26,1011.30,1013.11,15,2.15,-8.77,-75,1
1647564032,44.17,1011.30,1013.11,15,2.08,-8.86,-75,1
1647564333,44.39,1011.34,1013.14,15,2.02,-8.85,-76,1
1647564633,44.33,1011.31,1013.12,15,1.99,-8.89,-76,1
1647564933,44.58,1011.42,1013.23,15,1.94,-8.87,-75,1
1647565233,44.51,1011.40,1013.21,15,1.91,-8.92,-76,1
1647565533,44.52,1011.44,1013.25,15,1.87,-8.95,-73,1
1647565833,44.75,1011.44,1013.25,15,1.82,-8.93,-72,1
1647566133,44.86,1011.44,1013.25,15,1.78,-8.93,-72,1
1647566433,44.86,1011.37,1013.18,15,1.74,-8.97,-73,1
1647566733,44.96,1011.31,1013.11,15,1.65,-9.03,-73,1
1647567033,45.19,1011.36,1013.17,15,1.61,-9.00,-72,1
1647567333,45.37,1011.40,1013.21,15,1.53,-9.02,-64,1
1647567633,45.67,1011.45,1013.26,15,1.48,-8.98,-65,1
1647567933,45.71,1011.50,1013.31,15,1.43,-9.02,-68,1
1647568233,45.79,1011.44,1013.25,15,1.35,-9.07,-66,1
1647568534,45.75,1011.44,1013.25,15,1.28,-9.14,-70,1
1647568834,46.05,1011.54,1013.35,15,1.22,-9.11,-65,1
1647569134,45.91,1011.61,1013.42,15,1.19,-9.18,-66,1
1647569434,46.05,1011.61,1013.42,15,1.16,-9.17,-69,1
1647569734,46.09,1011.70,1013.51,15,1.12,-9.19,-71,1
1647570034,45.98,1011.67,1013.48,15,1.06,-9.28,-69,1
1647570334,46.25,1011.68,1013.49,15,1.04,-9.22,-70,1
1647570634,46.06,1011.71,1013.52,15,1.00,-9.31,-71,1
1647570934,46.12,1011.68,1013.49,15,0.98,-9.31,-78,1
1647571234,46.13,1011.69,1013.50,15,0.91,-9.38,-77,1
1647571534,46.29,1011.79,1013.60,15,0.86,-9.38,-71,1
1647571834,46.35,1011.81,1013.62,15,0.77,-9.44,-72,1
1647572134,46.51,1011.81,1013.61,15,0.73,-9.44,-71,1
1647572434,46.37,1011.72,1013.52,15,0.67,-9.53,-72,1
1647572735,46.44,1011.85,1013.66,15,0.65,-9.53,-75,1
1647573035,46.38,1011.88,1013.69,15,0.62,-9.57,-76,1
1647573335,46.53,1011.95,1013.75,15,0.59,-9.56,-75,1
1647573635,46.63,1011.98,1013.79,15,0.54,-9.58,-75,1
1647573935,46.54,1012.08,1013.89,15,0.55,-9.59,-76,1
1647574235,46.81,1012.18,1013.99,15,0.55,-9.52,-75,1
1647574535,46.74,1012.26,1014.07,15,0.53,-9.56,-74,1
1647574835,46.79,1012.34,1014.15,15,0.53,-9.54,-75,1
1647575135,46.90,1012.33,1014.14,15,0.51,-9.53,-76,1
1647575435,46.96,1012.34,1014.14,15,0.50,-9.53,-75,1
1647575735,47.19,1012.37,1014.18,15,0.40,-9.55,-74,1
1647576035,47.24,1012.44,1014.24,15,0.38,-9.56,-70,1
1647576335,47.13,1012.48,1014.29,15,0.36,-9.61,-74,1
1647576635,47.25,1012.50,1014.31,15,0.34,-9.59,-72,1
1647576936,47.50,1012.52,1014.32,15,0.26,-9.60,-76,1
1647577236,47.49,1012.52,1014.33,15,0.22,-9.64,-72,1
1647577536,47.89,1012.57,1014.38,15,0.20,-9.55,-72,1
1647577836,47.79,1012.62,1014.43,15,0.19,-9.59,-73,1
1647578136,47.53,1012.64,1014.45,15,0.19,-9.66,-72,1
1647578436,47.55,1012.73,1014.54,15,0.21,-9.63,-71,1
1647578736,47.45,1012.78,1014.59,15,0.23,-9.64,-69,1
1647579036,47.34,1012.80,1014.61,15,0.25,-9.65,-69,1
1647579336,47.41,1012.80,1014.61,15,0.26,-9.62,-68,1
1647579636,47.45,1012.94,1014.74,15,0.26,-9.62,-68,1
1647579936,47.31,1012.98,1014.79,15,0.34,-9.58,-70,1
1647580236,47.44,1013.02,1014.82,15,0.34,-9.54,-70,1
1647580536,47.43,1012.99,1014.80,15,0.33,-9.56,-68,1
1647580836,47.61,1013.06,1014.87,15,0.33,-9.51,-73,1
1647581137,47.44,1013.11,1014.92,15,0.44,-9.45,-72,1
1647581437,50.92,1013.15,1014.96,15,0.76,-8.25,-66,1
1647581737,47.38,1013.17,1014.97,15,1.12,-8.84,-70,1
1647582037,49.23,1013.19,1015.00,15,1.46,-8.04,-69,1
1647582337,46.84,1013.21,1015.02,15,1.58,-8.56,-68,1
1647582637,45.82,1013.21,1015.02,15,1.66,-8.77,-69,1
1647582937,45.82,1013.30,1015.11,15,1.53,-8.89,-71,1
1647583237,46.02,1013.41,1015.22,15,1.35,-9.00,-76,1
1647583537,45.73,1013.54,1015.35,15,1.35,-9.08,-77,1
1647583837,45.70,1013.52,1015.33,15,1.36,-9.08,-76,1
1647584137,45.56,1013.59,1015.40,15,1.39,-9.10,-75,1
1647584437,45.81,1013.68,1015.49,15,1.48,-8.94,-71,1
1647584738,45.58,1013.69,1015.50,15,1.72,-8.79,-71,1
1647585038,44.80,1013.72,1015.53,15,1.80,-8.93,-76,1
1647585338,44.74,1013.73,1015.54,15,1.94,-8.82,-77,1
1647585638,44.80,1013.75,1015.56,15,2.06,-8.70,-75,1
1647585938,44.30,1013.74,1015.55,15,2.21,-8.70,-73,1
1647586238,44.91,1013.82,1015.63,15,2.38,-8.37,-73,1
1647586538,44.25,1013.75,1015.56,15,2.56,-8.40,-73,1
1647586838,43.15,1013.79,1015.59,15,2.69,-8.60,-73,1
1647587138,43.24,1013.86,1015.67,15,2.69,-8.57,-73,1
1647587438,42.76,1013.85,1015.66,15,2.77,-8.65,-70,1
1647587738,41.24,1013.84,1015.65,15,2.93,-8.96,-71,1
1647588038,40.20,1013.96,1015.76,15,3.14,-9.10,-73,1
1647588338,40.11,1013.94,1015.74,15,3.40,-8.89,-71,1
1647588639,39.39,1013.89,1015.70,15,3.70,-8.85,-72,1
1647588939,37.95,1013.87,1015.67,15,3.99,-9.07,-74,1
1647589239,37.03,1013.77,1015.58,15,4.30,-9.10,-76,1
1647589539,35.52,1013.84,1015.65,15,4.50,-9.45,-73,1
1647589839,39.11,1013.94,1015.75,15,4.77,-7.98,-74,1
1647590139,35.72,1013.91,1015.72,15,4.99,-8.95,-73,1
1647590439,35.32,1013.95,1015.76,15,5.09,-9.00,-73,1
1647590739,35.85,1013.98,1015.79,15,5.19,-8.72,-72,1
1647591039,35.06,1014.10,1015.91,15,5.30,-8.91,-71,1
1647591339,33.53,1014.08,1015.89,15,5.19,-9.58,-73,1
1647591639,34.12,1014.10,1015.91,15,5.23,-9.32,-72,1
1647591939,34.07,1014.13,1015.94,15,5.35,-9.23,-71,1
1647592239,34.60,1014.05,1015.86,15,5.33,-9.05,-75,1
1647592539,36.23,1014.14,1015.95,15,5.41,-8.39,-71,1
1647592840,34.71,1014.20,1016.01,15,5.69,-8.69,-72,1
1647593140,35.40,1014.22,1016.02,15,5.61,-8.51,-75,1
1647593440,35.53,1014.28,1016.09,15,5.86,-8.24,-77,1
1647593740,35.85,1014.35,1016.16,15,5.96,-8.04,-72,1
1647594040,35.76,1014.42,1016.23,15,6.13,-7.92,-77,1
1647594340,34.69,1014.43,1016.24,15,6.27,-8.18,-74,1
1647594640,36.21,1014.43,1016.24,15,6.28,-7.62,-76,1
1647594940,36.30,1014.47,1016.28,15,6.37,-7.51,-78,1
1647595240,35.32,1014.52,1016.33,15,6.55,-7.70,-70,1
1647595540,35.79,1014.61,1016.41,15,6.42,-7.65,-73,1
1647595840,35.17,1014.59,1016.40,15,6.50,-7.80,-74,1
1647596140,34.17,1014.61,1016.42,15,6.53,-8.15,-74,1
1647596440,32.86,1014.70,1016.51,15,6.42,-8.74,-71,1
1647596740,34.44,1014.66,1016.46,15,6.43,-8.13,-72,1
1647597041,32.68,1014.66,1016.47,15,6.45,-8.79,-72,1
1647597341,31.14,1014.76,1016.57,15,6.48,-9.38,-73,1
1647597641,34.23,1014.78,1016.59,15,6.60,-8.06,-74,1
1647597941,34.25,1014.78,1016.59,15,6.74,-7.93,-74,1
1647598241,30.79,1014.95,1016.75,15,6.75,-9.29,-76,1
1647598541,32.97,1014.92,1016.73,15,6.69,-8.46,-76,1
1647598841,34.45,1014.92,1016.72,15,6.78,-7.82,-74,1
1647599141,34.48,1014.91,1016.71,15,6.92,-7.68,-71,1
1647599441,35.54,1014.89,1016.70,15,7.02,-7.20,-72,1
1647599741,34.06,1014.96,1016.77,15,7.18,-7.61,-73,1
1647600041,34.33,1014.97,1016.78,15,7.27,-7.43,-73,1
1647600341,35.11,1014.88,1016.69,15,7.49,-6.94,-73,1
1647600642,34.59,1014.86,1016.66,15,7.72,-6.93,-76,1
1647600942,35.52,1014.90,1016.70,15,7.84,-6.48,-73,1
1647601242,34.29,1014.92,1016.72,15,8.11,-6.70,-74,1
1647601542,32.24,1014.92,1016.73,15,8.31,-7.33,-76,1
1647601842,33.71,1014.87,1016.68,15,8.57,-6.52,-75,1
1647602142,32.85,1014.82,1016.63,15,8.81,-6.64,-75,1
1647602442,33.48,1014.81,1016.62,15,9.17,-6.07,-75,1
1647602742,30.60,1014.77,1016.58,15,9.38,-7.06,-75,1
1647603042,29.87,1014.66,1016.47,15,9.41,-7.35,-75,1
1647603342,31.35,1014.75,1016.56,15,9.73,-6.44,-73,1
1647603642,29.00,1014.67,1016.48,15,10.30,-6.96,-72,1
1647603942,30.02,1014.73,1016.54,15,10.61,-6.24,-72,1
1647604242,29.21,1014.72,1016.52,15,10.61,-6.59,-75,1
1647604543,31.44,1014.67,1016.48,15,11.19,-5.12,-76,1
1647604843,29.76,1014.61,1016.42,15,11.84,-5.28,-72,1
1647605143,28.49,1014.64,1016.45,15,12.17,-5.57,-77,1
1647605443,29.77,1014.62,1016.43,15,12.23,-4.94,-74,1
1647605743,28.48,1014.61,1016.42,15,12.59,-5.21,-74,1
1647606043,26.94,1014.66,1016.46,15,12.72,-5.83,-72,1
1647606343,28.11,1014.64,1016.44,15,13.25,-4.81,-73,1
1647606643,27.39,1014.60,1016.40,15,13.67,-4.79,-74,1
1647606943,25.50,1014.58,1016.39,15,13.75,-5.67,-74,1
1647607243,27.63,1014.58,1016.38,15,14.04,-4.36,-76,1
1647607543,25.16,1014.46,1016.27,15,14.50,-5.21,-74,1
1647607843,27.76,1014.52,1016.32,15,14.04,-4.30,-74,1
1647608144,26.66,1014.50,1016.30,15,14.31,-4.60,-76,1
1647608444,26.35,1014.52,1016.33,15,14.97,-4.19,-74,1
1647608744,24.23,1014.60,1016.40,15,15.34,-4.99,-75,1
1647609044,25.72,1014.51,1016.32,15,16.03,-3.61,-74,1
1647609344,24.40,1014.56,1016.37,15,16.70,-3.74,-74,1
1647609644,24.65,1014.52,1016.33,15,17.22,-3.16,-75,1
1647609944,24.98,1014.50,1016.31,15,17.46,-2.78,-73,1
1647610244,23.32,1014.46,1016.26,15,18.01,-3.24,-73,1
1647610544,23.63,1014.44,1016.25,15,18.27,-2.84,-72,1
1647610844,24.55,1014.39,1016.20,15,18.43,-2.19,-74,1
1647611144,23.94,1014.43,1016.23,15,18.90,-2.13,-74,1
1647611444,23.08,1014.44,1016.24,15,19.02,-2.53,-72,1
1647611744,23.07,1014.40,1016.20,15,18.98,-2.57,-72,1
1647612045,23.37,1014.43,1016.24,15,18.90,-2.46,-74,1
1647612345,24.04,1014.48,1016.29,15,18.85,-2.12,-74,1
1647612645,25.10,1014.42,1016.23,15,19.05,-1.36,-72,1
1647612945,24.63,1014.43,1016.24,15,19.44,-1.29,-72,1
1647613245,24.17,1014.43,1016.24,15,19.83,-1.22,-72,1
1647613545,22.66,1014.36,1016.17,15,19.97,-1.98,-73,1
1647613845,24.82,1014.36,1016.16,15,19.90,-0.79,-73,1
1647614145,24.60,1014.36,1016.17,15,19.63,-1.14,-72,1
1647614445,22.73,1014.35,1016.16,15,19.95,-1.95,-72,1
1647614745,24.12,1014.31,1016.12,15,19.95,-1.14,-72,1
1647615045,23.70,1014.32,1016.13,15,20.10,-1.26,-71,1
1647615345,22.98,1014.31,1016.11,15,20.10,-1.67,-71,1
1647615646,24.18,1014.42,1016.23,15,19.76,-1.27,-72,1
1647615946,24.47,1014.42,1016.23,15,19.58,-1.26,-73,1
1647616246,25.28,1014.30,1016.11,15,19.95,-0.50,-72,1
1647616546,22.16,1014.28,1016.09,15,20.00,-2.25,-72,1
1647616846,24.40,1014.32,1016.12,15,19.77,-1.14,-71,1
1647617146,24.20,1014.26,1016.06,15,19.60,-1.39,-71,1
1647617446,23.80,1014.30,1016.11,15,19.33,-1.85,-73,1
1647617746,24.92,1014.34,1016.15,15,19.05,-1.46,-73,1
1647618046,24.63,1014.34,1016.15,15,18.89,-1.75,-72,1
1647618346,24.77,1014.35,1016.15,15,18.62,-1.91,-68,1
1647618646,26.01,1014.38,1016.19,15,18.18,-1.62,-74,1
1647618946,24.45,1014.43,1016.24,15,18.08,-2.54,-77,1
1647619246,25.29,1014.46,1016.27,15,17.27,-2.77,-71,1
1647619547,25.99,1014.53,1016.34,15,15.42,-3.99,-75,1
1647619847,26.48,1014.49,1016.30,15,13.69,-5.22,-75,1
1647620147,29.10,1014.58,1016.39,15,12.08,-5.37,-73,1
1647620447,29.11,1014.62,1016.43,15,10.97,-6.33,-74,1
1647620747,30.38,1014.65,1016.46,15,10.16,-6.48,-70,1
1647621047,30.98,1014.69,1016.49,15,9.39,-6.90,-70,1
1647621347,31.56,1014.82,1016.63,15,8.70,-7.26,-73,1
1647621647,31.62,1014.84,1016.65,15,8.26,-7.62,-70,1
1647621947,31.88,1014.84,1016.65,15,7.86,-7.87,-73,1
1647622247,32.96,1014.91,1016.72,15,7.47,-7.78,-68,1
1647622547,32.90,1014.88,1016.69,15,7.21,-8.03,-69,1
1647622847,33.43,1014.94,1016.75,15,6.98,-8.03,-69,1
1647623147,33.55,1015.04,1016.84,15,6.77,-8.17,-68,1
1647623447,33.93,1015.13,1016.94,15,6.52,-8.25,-69,1
1647623748,34.00,1015.16,1016.96,15,6.26,-8.45,-71,1
1647624048,34.77,1015.22,1017.02,15,6.01,-8.38,-69,1
1647624348,35.13,1015.28,1017.08,15,5.80,-8.44,-72,1
1647624648,35.28,1015.25,1017.05,15,5.62,-8.55,-75,1
1647624948,35.28,1015.26,1017.06,15,5.41,-8.73,-69,1
1647625248,35.40,1015.36,1017.16,15,5.22,-8.86,-70,1
1647625548,36.15,1015.42,1017.22,15,5.08,-8.71,-74,1
1647625848,35.55,1015.45,1017.26,15,4.92,-9.07,-68,1
1647626148,35.73,1015.40,1017.20,15,4.78,-9.13,-65,1
1647626448,35.92,1015.52,1017.33,15,4.65,-9.18,-67,1
1647626748,36.07,1015.67,1017.47,15,4.57,-9.20,-66,1
1647627048,36.52,1015.69,1017.50,15,4.47,-9.13,-69,1
1647627348,36.60,1015.72,1017.53,15,4.35,-9.21,-70,1
1647627649,36.73,1015.71,1017.52,15,4.22,-9.28,-69,1
1647627949,36.72,1015.70,1017.51,15,4.10,-9.39,-70,1
1647628249,37.22,1015.75,1017.56,15,3.96,-9.34,-68,1
1647628549,37.97,1015.92,1017.72,15,3.85,-9.19,-69,1
1647628849,39.21,1015.97,1017.77,15,3.73,-8.88,-67,1
1647629149,38.94,1015.96,1017.76,15,3.59,-9.10,-66,1
1647629449,38.83,1015.83,1017.64,15,3.44,-9.27,-71,1
1647629749,38.47,1015.89,1017.69,15,3.31,-9.50,-69,1
1647630049,38.48,1015.87,1017.68,15,3.24,-9.57,-73,1
1647630349,38.26,1015.81,1017.61,15,3.18,-9.69,-66,1
1647630649,38.40,1015.74,1017.54,15,3.09,-9.73,-71,1
1647630949,38.68,1015.68,1017.49,15,3.00,-9.72,-73,1
1647631249,38.66,1015.69,1017.50,15,2.92,-9.79,-69,1
1647631550,38.50,1015.82,1017.63,15,2.87,-9.89,-67,1
1647631850,38.50,1015.90,1017.70,15,2.85,-9.91,-67,1
1647632150,38.63,1015.94,1017.75,15,2.81,-9.90,-68,1
1647632450,39.04,1015.91,1017.72,15,2.80,-9.78,-71,1
1647632750,38.93,1015.98,1017.79,15,2.77,-9.84,-72,1
1647633050,39.23,1016.10,1017.90,15,2.71,-9.80,-73,1
1647633350,39.30,1016.11,1017.92,15,2.65,-9.83,-76,1
1647633650,39.30,1016.11,1017.92,15,2.58,-9.89,-69,1
1647633950,39.46,1016.09,1017.90,15,2.49,-9.92,-71,1
1647634250,39.97,1015.92,1017.72,15,2.38,-9.86,-69,1
1647634550,39.93,1015.96,1017.77,15,2.29,-9.95,-70,1
1647634850,40.21,1015.97,1017.77,15,2.19,-9.95,-68,1
1647635150,40.23,1016.06,1017.87,15,2.13,-10.00,-68,1
1647635451,40.00,1016.11,1017.92,15,2.10,-10.10,-69,1
1647635751,40.15,1016.10,1017.91,15,2.07,-10.08,-69,1
1647636051,40.05,1016.08,1017.89,15,2.03,-10.15,-68,1
1647636351,40.26,1016.12,1017.92,15,1.99,-10.12,-68,1
1647636651,40.16,1016.14,1017.94,15,1.94,-10.20,-69,1
1647636951,40.17,1016.13,1017.94,15,1.91,-10.22,-70,1
1647637251,40.38,1016.15,1017.96,15,1.88,-10.18,-68,1
1647637551,40.42,1016.17,1017.97,15,1.85,-10.20,-68,1
1647637851,40.54,1016.09,1017.90,15,1.84,-10.17,-69,1
1647638151,40.60,1016.09,1017.90,15,1.79,-10.19,-69,1
1647638452,40.71,1016.11,1017.92,15,1.75,-10.19,-69,1
1647638752,40.83,1016.02,1017.83,15,1.72,-10.18,-71,1
1647639052,41.17,1016.06,1017.87,15,1.66,-10.14,-69,1
1647639352,41.17,1015.97,1017.78,15,1.59,-10.20,-69,1
1647639652,41.52,1016.03,1017.84,15,1.54,-10.14,-69,1
1647639952,41.21,1016.11,1017.92,15,1.50,-10.27,-69,1
1647640252,41.14,1016.13,1017.93,15,1.48,-10.31,-69,1
1647640552,41.15,1016.09,1017.90,15,1.48,-10.31,-69,1
1647640852,41.36,1016.07,1017.88,15,1.46,-10.26,-69,1
1647641152,41.40,1016.13,1017.94,15,1.43,-10.27,-69,1
1647641452,41.50,1016.12,1017.93,15,1.42,-10.25,-64,1
1647641752,41.68,1016.14,1017.94,15,1.40,-10.22,-66,1
1647642052,41.73,1016.09,1017.89,15,1.37,-10.23,-65,1
1647642352,41.72,1016.06,1017.87,15,1.33,-10.27,-65,1
1647642652,41.83,1016.07,1017.87,15,1.28,-10.28,-65,1
1647642953,41.99,1016.05,1017.86,15,1.22,-10.29,-66,1
1647643253,42.07,1016.02,1017.82,15,1.19,-10.29,-68,1
1647643553,42.23,1015.98,1017.79,15,1.15,-10.28,-71,1
1647643853,42.33,1015.95,1017.76,15,1.10,-10.29,-72,1
1647644153,42.32,1015.88,1017.69,15,1.05,-10.34,-75,1
1647644453,42.31,1015.94,1017.74,15,1.03,-10.36,-75,1
1647644753,42.31,1015.92,1017.72,15,1.02,-10.37,-73,1
1647645053,42.51,1015.91,1017.72,15,0.99,-10.34,-71,1
1647645353,42.66,1015.90,1017.71,15,0.96,-10.32,-71,1
1647645653,42.42,1015.94,1017.75,15,0.95,-10.40,-72,1
1647645953,42.87,1015.94,1017.74,15,0.95,-10.27,-72,1
1647646253,42.59,1015.90,1017.71,15,0.93,-10.37,-71,1
1647646553,42.80,1015.87,1017.68,15,0.89,-10.34,-71,1
1647646854,42.65,1015.87,1017.68,15,0.84,-10.43,-70,1
1647647154,42.94,1015.88,1017.69,15,0.81,-10.37,-70,1
1647647454,43.06,1015.88,1017.69,15,0.79,-10.36,-70,1
1647647754,42.84,1015.89,1017.70,15,0.76,-10.45,-69,1
1647648054,42.87,1015.86,1017.67,15,0.74,-10.46,-70,1
1647648354,42.91,1015.84,1017.65,15,0.72,-10.47,-70,1
1647648654,43.12,1015.82,1017.63,15,0.68,-10.44,-71,1
1647648954,43.58,1015.79,1017.59,15,0.62,-10.36,-72,1
1647649254,43.70,1015.78,1017.59,15,0.58,-10.36,-71,1
1647649554,43.26,1015.74,1017.55,15,0.57,-10.50,-70,1
1647649854,43.29,1015.69,1017.50,15,0.59,-10.47,-68,1
1647650154,43.45,1015.64,1017.45,15,0.60,-10.42,-72,1
1647650454,43.43,1015.59,1017.40,15,0.61,-10.42,-72,1
1647650754,43.28,1015.63,1017.43,15,0.62,-10.45,-72,1
1647651055,43.30,1015.65,1017.46,15,0.62,-10.44,-71,1
1647651355,43.18,1015.60,1017.41,15,0.62,-10.48,-71,1
1647651655,43.15,1015.62,1017.42,15,0.62,-10.49,-68,1
1647651955,43.22,1015.65,1017.46,15,0.61,-10.47,-67,1
1647652255,43.38,1015.67,1017.48,15,0.59,-10.45,-68,1
1647652555,43.70,1015.58,1017.39,15,0.57,-10.37,-70,1
1647652855,43.38,1015.53,1017.34,15,0.52,-10.51,-70,1
1647653155,43.88,1015.56,1017.37,15,0.49,-10.39,-68,1
1647653455,43.60,1015.58,1017.39,15,0.47,-10.49,-69,1
1647653755,43.68,1015.51,1017.32,15,0.45,-10.49,-68,1
1647654055,43.90,1015.55,1017.35,15,0.45,-10.42,-70,1
1647654355,43.38,1015.48,1017.28,15,0.45,-10.58,-69,1
1647654655,44.17,1015.46,1017.26,15,0.41,-10.39,-70,1
1647654955,44.21,1015.41,1017.21,15,0.38,-10.40,-69,1
1647655255,44.13,1015.36,1017.16,15,0.37,-10.43,-69,1
1647655556,43.93,1015.36,1017.16,15,0.40,-10.46,-69,1
1647655856,43.91,1015.32,1017.13,15,0.41,-10.46,-72,1
1647656156,43.71,1015.38,1017.19,15,0.46,-10.47,-68,1
1647656456,44.03,1015.38,1017.18,15,0.49,-10.35,-69,1
1647656756,43.94,1015.42,1017.22,15,0.48,-10.39,-70,1
1647657056,43.70,1015.38,1017.19,15,0.43,-10.50,-71,1
1647657356,43.95,1015.40,1017.21,15,0.41,-10.45,-68,1
1647657656,44.04,1015.37,1017.17,15,0.40,-10.43,-75,1
1647657956,44.00,1015.40,1017.21,15,0.37,-10.47,-68,1
1647658256,44.78,1015.35,1017.16,15,0.34,-10.27,-67,1
1647658556,44.65,1015.40,1017.21,15,0.28,-10.37,-66,1
1647658856,44.97,1015.43,1017.24,15,0.22,-10.33,-68,1
1647659156,45.04,1015.40,1017.21,15,0.16,-10.37,-67,1
1647659456,44.93,1015.45,1017.26,15,0.12,-10.43,-69,1
1647659756,44.81,1015.47,1017.27,15,0.09,-10.49,-71,1
1647660057,44.72,1015.44,1017.25,15,0.06,-10.55,-70,1
1647660357,44.81,1015.50,1017.31,15,0.05,-10.53,-70,1
1647660657,45.23,1015.51,1017.32,15,0.02,-10.44,-68,1
1647660957,45.17,1015.46,1017.27,15,-0.03,-10.50,-70,1
1647661257,45.53,1015.47,1017.28,15,-0.07,-10.44,-70,1
1647661557,45.30,1015.44,1017.25,15,-0.13,-10.56,-68,1
1647661857,45.20,1015.43,1017.24,15,-0.17,-10.62,-68,1
1647662157,44.86,1015.47,1017.27,15,-0.22,-10.76,-67,1
1647662457,45.40,1015.49,1017.30,15,-0.29,-10.68,-68,1
1647662757,46.28,1015.48,1017.29,15,-0.40,-10.54,-67,1
1647663057,46.78,1015.54,1017.35,15,-0.55,-10.54,-69,1
1647663357,46.30,1015.56,1017.36,15,-0.73,-10.84,-68,1
1647663657,47.97,1015.67,1017.47,15,-0.83,-10.48,-70,1
1647663957,46.18,1015.69,1017.50,15,-0.90,-11.02,-70,1
1647664257,46.10,1015.69,1017.50,15,-0.89,-11.04,-69,1
1647664558,46.49,1015.69,1017.50,15,-0.89,-10.93,-67,1
1647664858,46.21,1015.69,1017.50,15,-0.88,-11.00,-71,1
1647665158,46.25,1015.68,1017.49,15,-0.86,-10.97,-73,1
1647665458,46.29,1015.71,1017.51,15,-0.82,-10.92,-69,1
1647665758,46.60,1015.74,1017.55,15,-0.81,-10.83,-69,1
1647666058,46.30,1015.72,1017.53,15,-0.79,-10.89,-69,1
1647666358,46.63,1015.78,1017.59,15,-0.77,-10.78,-69,1
1647666658,46.59,1015.76,1017.56,15,-0.73,-10.76,-73,1
1647666958,46.76,1015.76,1017.57,15,-0.71,-10.69,-72,1
1647667258,46.61,1015.81,1017.62,15,-0.63,-10.66,-71,1
1647667558,46.51,1015.89,1017.70,15,-0.49,-10.56,-73,1
1647667858,46.16,1015.89,1017.70,15,-0.37,-10.54,-69,1
1647668158,46.16,1015.85,1017.66,15,-0.20,-10.39,-71,1
1647668458,46.10,1015.92,1017.72,15,0.02,-10.20,-67,1
1647668758,45.86,1016.04,1017.85,15,0.13,-10.17,-70,1
1647669059,45.90,1016.10,1017.90,15,0.26,-10.03,-78,1
1647669359,45.43,1016.12,1017.92,15,0.42,-10.02,-66,1
1647669659,45.73,1016.12,1017.92,15,0.59,-9.78,-70,1
1647669959,45.43,1016.08,1017.89,15,0.82,-9.65,-70,1
1647670259,46.93,1016.13,1017.94,15,1.02,-9.06,-70,1
1647670559,45.00,1016.21,1018.02,15,1.23,-9.40,-71,1
1647670859,47.45,1016.20,1018.01,15,1.56,-8.42,-70,1
1647671159,47.94,1016.20,1018.01,15,1.87,-8.00,-72,1
1647671459,45.02,1016.27,1018.08,15,2.19,-8.51,-72,1
1647671759,45.58,1016.36,1018.17,15,2.48,-8.09,-71,1
1647672059,43.39,1016.41,1018.22,15,2.71,-8.51,-71,1
1647672359,44.52,1016.40,1018.20,15,2.86,-8.04,-73,1
1647672659,43.72,1016.50,1018.31,15,3.14,-8.02,-74,1
1647672960,41.71,1016.53,1018.34,15,3.32,-8.46,-68,1
1647673260,41.97,1016.60,1018.40,15,3.55,-8.18,-76,1
1647673560,41.46,1016.60,1018.41,15,3.78,-8.12,-76,1
1647673860,41.60,1016.64,1018.45,15,3.98,-7.90,-72,1
1647674160,40.74,1016.66,1018.47,15,4.19,-7.98,-70,1
1647674460,41.45,1016.61,1018.42,15,4.41,-7.55,-70,1
1647674760,40.16,1016.68,1018.49,15,4.68,-7.72,-71,1
1647675060,40.04,1016.65,1018.46,15,4.86,-7.60,-69,1
1647675360,39.83,1016.75,1018.55,15,5.00,-7.54,-73,1
1647675660,38.61,1016.77,1018.58,15,5.06,-7.89,-75,1
1647675960,39.13,1016.69,1018.50,15,5.24,-7.55,-73,1
1647676260,39.44,1016.74,1018.54,15,5.49,-7.22,-71,1
1647676560,39.03,1016.81,1018.61,15,5.71,-7.16,-75,1
1647676861,38.85,1016.83,1018.64,15,5.93,-7.02,-69,1
1647677161,39.14,1016.93,1018.73,15,6.02,-6.85,-72,1
1647677461,36.29,1016.89,1018.70,15,5.95,-7.89,-69,1
1647677761,36.46,1016.96,1018.76,15,5.80,-7.96,-71,1
1647678061,39.10,1017.05,1018.86,15,5.92,-6.95,-70,1
1647678361,36.15,1017.00,1018.81,15,6.07,-7.83,-71,1
1647678661,36.44,1017.01,1018.82,15,6.22,-7.59,-69,1
1647678961,35.70,1017.05,1018.86,15,6.31,-7.78,-73,1
1647679261,37.68,1017.10,1018.91,15,6.52,-6.89,-72,1
1647679561,34.74,1017.08,1018.89,15,6.61,-7.86,-71,1
1647679861,35.38,1017.04,1018.85,15,6.64,-7.60,-71,1
1647680161,36.80,1017.09,1018.90,15,6.70,-7.04,-70,1
1647680461,35.90,1017.13,1018.94,15,6.82,-7.25,-72,1
1647680762,35.86,1017.05,1018.86,15,6.90,-7.19,-72,1
1647681062,33.87,1017.04,1018.85,15,6.97,-7.87,-72,1
1647681362,34.04,1017.13,1018.94,15,7.11,-7.68,-72,1
1647681662,34.76,1017.06,1018.87,15,7.15,-7.37,-72,1
1647681962,35.77,1017.12,1018.92,15,7.10,-7.05,-71,1
1647682262,34.44,1017.07,1018.88,15,7.25,-7.41,-72,1
1647682562,35.51,1017.10,1018.91,15,7.46,-6.82,-71,1
1647682862,32.42,1017.07,1018.87,15,7.60,-7.88,-70,1
1647683162,32.68,1017.04,1018.84,15,7.58,-7.79,-68,1
1647683462,34.04,1017.03,1018.83,15,7.66,-7.19,-70,1
1647683762,32.92,1017.06,1018.87,15,7.77,-7.53,-68,1
1647684062,32.04,1016.98,1018.79,15,7.91,-7.76,-70,1
1647684363,32.90,1017.06,1018.87,15,7.94,-7.39,-68,1
1647684663,32.20,1016.98,1018.79,15,7.83,-7.76,-71,1
1647684963,33.68,1017.05,1018.86,15,7.75,-7.25,-71,1
1647685263,33.16,1017.03,1018.83,15,7.76,-7.45,-72,1
1647685563,33.29,1017.01,1018.82,15,7.86,-7.31,-66,1
1647685863,34.74,1017.10,1018.91,15,7.87,-6.74,-66,1
1647686163,32.93,1017.06,1018.87,15,7.95,-7.37,-66,1
1647686463,33.21,1017.07,1018.88,15,8.00,-7.21,-69,1
1647686763,32.80,1017.06,1018.87,15,7.96,-7.41,-62,1
1647687063,32.60,1017.07,1018.88,15,7.78,-7.65,-69,1
1647687363,33.45,1017.06,1018.87,15,7.95,-7.17,-66,1
1647687663,32.02,1016.90,1018.71,15,8.24,-7.48,-61,1
1647687964,32.17,1016.90,1018.71,15,8.54,-7.15,-62,1
1647688264,31.77,1016.83,1018.64,15,8.78,-7.10,-64,1
1647688564,31.31,1016.82,1018.63,15,9.03,-7.07,-64,1
1647688864,31.24,1016.76,1018.56,15,9.22,-6.93,-64,1
1647689164,31.18,1016.70,1018.51,15,9.47,-6.74,-65,1
1647689464,29.12,1016.58,1018.39,15,10.06,-7.11,-66,1
1647689764,29.56,1016.66,1018.47,15,10.29,-6.72,-63,1
1647690064,27.63,1016.60,1018.41,15,10.41,-7.49,-64,1
1647690364,30.65,1016.51,1018.32,15,10.91,-5.71,-64,1
1647690664,28.51,1016.51,1018.32,15,11.29,-6.32,-64,1
1647690964,27.62,1016.39,1018.20,15,11.63,-6.44,-63,1
1647691264,28.03,1016.40,1018.21,15,12.01,-5.92,-62,1
1647691564,27.90,1016.32,1018.13,15,12.50,-5.56,-59,1
1647691864,29.30,1016.30,1018.11,15,12.77,-4.68,-61,1
1647692165,27.70,1016.32,1018.13,15,13.22,-5.03,-65,1
1647692465,27.13,1016.23,1018.04,15,13.42,-5.13,-67,1
1647692765,25.71,1016.18,1017.99,15,13.42,-5.84,-62,1
1647693065,25.76,1016.33,1018.14,15,12.97,-6.20,-63,1
1647693365,25.68,1016.24,1018.04,15,12.79,-6.40,-65,1
1647693665,26.03,1016.27,1018.08,15,13.01,-6.03,-63,1
1647693965,26.87,1016.26,1018.07,15,13.20,-5.45,-64,1
1647694265,25.50,1016.19,1018.00,15,13.37,-5.99,-64,1
1647694565,25.97,1016.19,1018.00,15,13.56,-5.59,-66,1
1647694865,23.83,1016.17,1017.97,15,14.04,-6.31,-64,1
1647695165,25.98,1016.12,1017.92,15,14.23,-5.01,-66,1
1647695465,25.33,1016.16,1017.96,15,14.40,-5.20,-65,1
1647695765,24.67,1016.11,1017.92,15,15.11,-4.95,-66,1
1647696065,23.58,1016.18,1017.99,15,15.37,-5.32,-69,1
1647696365,24.06,1016.13,1017.94,15,15.42,-5.01,-66,1
1647696665,23.71,1016.15,1017.95,15,15.96,-4.75,-68,1
1647696966,25.65,1016.09,1017.90,15,15.91,-3.75,-68,1
1647697266,23.84,1016.09,1017.89,15,16.41,-4.29,-69,1
1647697566,21.11,1016.08,1017.89,15,16.48,-5.84,-62,1
1647697866,24.28,1016.04,1017.84,15,16.49,-3.98,-64,1
1647698166,22.35,1016.08,1017.88,15,16.86,-4.77,-64,1
1647698466,22.28,1015.97,1017.77,15,17.34,-4.41,-65,1
1647698766,22.13,1016.02,1017.83,15,17.41,-4.44,-69,1
1647699066,22.24,1015.93,1017.74,15,17.60,-4.21,-66,1
1647699366,21.94,1015.95,1017.75,15,17.90,-4.14,-66,1
1647699666,21.45,1015.91,1017.71,15,17.74,-4.58,-66,1
1647699966,23.23,1015.92,1017.73,15,17.83,-3.44,-67,1
1647700266,22.45,1015.81,1017.62,15,17.77,-3.95,-67,1
1647700566,23.03,1015.88,1017.69,15,17.81,-3.58,-65,1
1647700866,23.32,1015.80,1017.60,15,17.70,-3.50,-64,1
1647701167,23.24,1015.79,1017.59,15,17.63,-3.60,-66,1
1647701467,23.99,1015.80,1017.61,15,17.80,-3.04,-65,1
1647701767,21.20,1015.78,1017.59,15,17.23,-5.16,-67,1
1647702067,21.78,1015.66,1017.47,15,17.71,-4.40,-64,1
1647702367,24.42,1015.66,1017.47,15,17.71,-2.87,-67,1
1647702667,23.73,1015.61,1017.42,15,17.94,-3.07,-66,1
1647702967,23.92,1015.58,1017.38,15,18.24,-2.70,-65,1
1647703267,23.93,1015.65,1017.45,15,17.98,-2.92,-64,1
1647703567,24.89,1015.65,1017.45,15,17.67,-2.65,-69,1
1647703867,22.15,1015.63,1017.43,15,17.86,-4.05,-67,1
1647704167,25.39,1015.63,1017.44,15,17.91,-2.18,-63,1
1647704467,22.47,1015.55,1017.36,15,18.09,-3.67,-66,1
1647704767,25.20,1015.61,1017.42,15,17.74,-2.42,-68,1
1647705067,24.29,1015.61,1017.41,15,17.35,-3.25,-65,1
1647705368,25.19,1015.65,1017.46,15,17.04,-3.03,-67,1
1647705668,24.86,1015.63,1017.43,15,16.26,-3.86,-67,1
1647705968,25.50,1015.76,1017.57,15,14.83,-4.75,-66,1
1647706268,27.08,1015.79,1017.59,15,12.96,-5.55,-70,1
1647706568,28.85,1015.87,1017.68,15,11.86,-5.67,-63,1
1647706868,28.59,1015.90,1017.71,15,10.76,-6.74,-65,1
1647707168,29.56,1015.93,1017.74,15,9.98,-6.99,-69,1
1647707469,29.92,1015.99,1017.80,15,9.47,-7.28,-66,1
1647707769,30.42,1016.00,1017.81,15,9.04,-7.44,-68,1
1647708069,30.72,1016.04,1017.85,15,8.58,-7.71,-67,1
1647708369,30.97,1016.03,1017.84,15,8.15,-7.98,-63,1
1647708669,31.28,1016.05,1017.86,15,7.82,-8.15,-66,1
1647708969,31.28,1016.07,1017.88,15,7.55,-8.38,-68,1
1647709269,31.58,1016.18,1017.98,15,7.26,-8.51,-72,1
1647709569,32.02,1016.17,1017.97,15,7.03,-8.54,-62,1
1647709869,32.30,1016.14,1017.95,15,6.82,-8.61,-67,1
1647710169,32.41,1016.15,1017.96,15,6.59,-8.77,-67,1
1647710469,32.54,1016.16,1017.96,15,6.39,-8.90,-67,1
1647710769,32.95,1016.21,1018.02,15,6.23,-8.88,-67,1
1647711069,32.99,1016.30,1018.11,15,6.07,-9.00,-67,1
1647711370,33.37,1016.36,1018.17,15,5.89,-9.02,-68,1
1647711670,33.58,1016.38,1018.19,15,5.76,-9.05,-66,1
1647711970,33.75,1016.46,1018.27,15,5.60,-9.13,-65,1
1647712270,33.84,1016.53,1018.34,15,5.45,-9.23,-67,1
1647712570,33.96,1016.53,1018.34,15,5.33,-9.29,-67,1
1647712870,34.19,1016.56,1018.36,15,5.19,-9.33,-67,1
1647713170,34.10,1016.64,1018.45,15,5.09,-9.45,-70,1
1647713470,34.06,1016.71,1018.52,15,4.99,-9.55,-64,1
1647713770,34.38,1016.71,1018.52,15,4.89,-9.52,-64,1
1647714070,34.38,1016.76,1018.56,15,4.81,-9.59,-63,1
1647714370,34.38,1016.76,1018.57,15,4.72,-9.68,-64,1
1647714670,34.75,1016.72,1018.53,15,4.63,-9.62,-64,1
1647714970,34.73,1016.78,1018.59,15,4.54,-9.70,-65,1
1647715271,34.80,1016.86,1018.67,15,4.46,-9.75,-65,1
1647715571,35.20,1016.98,1018.79,15,4.37,-9.69,-65,1
1647715871,35.08,1016.95,1018.76,15,4.27,-9.82,-66,1
1647716171,35.35,1016.96,1018.77,15,4.19,-9.79,-67,1
1647716471,35.52,1017.05,1018.85,15,4.10,-9.81,-68,1
1647716771,35.39,1017.01,1018.82,15,4.03,-9.92,-65,1
1647717071,36.03,1017.08,1018.88,15,3.96,-9.75,-66,1
1647717371,37.11,1017.08,1018.89,15,3.89,-9.44,-66,1
1647717671,35.71,1017.11,1018.92,15,3.82,-9.99,-66,1
1647717971,35.85,1017.11,1018.92,15,3.71,-10.04,-67,1
1647718271,35.79,1017.12,1018.93,15,3.63,-10.13,-65,1
1647718571,35.85,1017.14,1018.95,15,3.55,-10.18,-65,1
1647718871,35.81,1017.16,1018.96,15,3.49,-10.25,-65,1
1647719171,35.91,1017.16,1018.97,15,3.45,-10.25,-65,1
1647719471,36.00,1017.15,1018.96,15,3.39,-10.28,-63,1
1647719772,36.01,1017.11,1018.92,15,3.34,-10.31,-68,1
1647720072,36.16,1017.16,1018.97,15,3.29,-10.31,-70,1
1647720372,36.23,1017.14,1018.95,15,3.22,-10.35,-68,1
1647720672,36.23,1017.08,1018.89,15,3.17,-10.39,-69,1
1647720972,36.29,1017.11,1018.92,15,3.11,-10.42,-70,1
1647721272,36.48,1017.16,1018.97,15,3.10,-10.37,-75,1
1647721572,36.46,1017.12,1018.93,15,3.06,-10.41,-73,1
1647721872,36.92,1017.09,1018.90,15,3.00,-10.30,-72,1
1647722172,36.50,1017.13,1018.94,15,2.96,-10.48,-76,1
1647722472,36.57,1017.16,1018.96,15,2.93,-10.49,-73,1
1647722772,36.61,1017.17,1018.97,15,2.90,-10.50,-75,1
1647723072,36.79,1017.16,1018.96,15,2.85,-10.48,-75,1
1647723372,37.05,1017.19,1019.00,15,2.81,-10.43,-74,1
1647723672,36.90,1017.18,1018.99,15,2.77,-10.52,-76,1
1647723973,37.14,1017.21,1019.02,15,2.75,-10.45,-75,1
1647724273,37.09,1017.20,1019.01,15,2.71,-10.51,-73,1
1647724573,37.01,1017.22,1019.03,15,2.70,-10.54,-74,1
1647724873,37.29,1017.15,1018.96,15,2.67,-10.47,-77,1
1647725173,37.24,1017.17,1018.97,15,2.63,-10.53,-74,1
1647725473,37.20,1017.23,1019.03,15,2.60,-10.57,-76,1
1647725773,37.31,1017.22,1019.03,15,2.57,-10.56,-76,1
1647726073,37.43,1017.21,1019.02,15,2.55,-10.53,-74,1
1647726373,37.46,1017.24,1019.05,15,2.50,-10.57,-75,1
1647726673,37.47,1017.27,1019.08,15,2.48,-10.58,-78,1
1647726973,37.54,1017.31,1019.11,15,2.45,-10.59,-76,1
1647727273,37.66,1017.29,1019.10,15,2.39,-10.60,-76,1
1647727573,37.90,1017.27,1019.08,15,2.33,-10.57,-76,1
1647727873,38.05,1017.39,1019.19,15,2.29,-10.56,-76,1
1647728174,38.13,1017.41,1019.22,15,2.27,-10.55,-76,1
1647728474,38.20,1017.49,1019.29,15,2.24,-10.56,-74,1
1647728774,38.36,1017.43,1019.24,15,2.23,-10.51,-73,1
1647729075,38.79,1017.45,1019.26,15,2.19,-10.41,-73,1
1647729375,38.90,1017.51,1019.32,15,2.19,-10.37,-73,1
1647729675,38.81,1017.53,1019.34,15,2.16,-10.43,-73,1
1647729975,38.80,1017.51,1019.31,15,2.15,-10.44,-73,1
1647730275,38.90,1017.52,1019.33,15,2.12,-10.43,-73,1
1647730575,39.45,1017.51,1019.32,15,2.07,-10.30,-73,1
1647730875,39.38,1017.52,1019.32,15,2.05,-10.34,-71,1
1647731175,39.68,1017.54,1019.35,15,2.01,-10.28,-70,1
1647731475,39.16,1017.52,1019.32,15,1.97,-10.49,-70,1
1647731776,39.44,1017.55,1019.36,15,1.92,-10.44,-75,1
1647732076,39.90,1017.55,1019.35,15,1.88,-10.33,-75,1
1647732376,39.58,1017.52,1019.32,15,1.85,-10.46,-73,1
1647732676,39.79,1017.51,1019.32,15,1.83,-10.41,-72,1
1647732976,39.49,1017.44,1019.25,15,1.81,-10.52,-73,1
1647733276,39.38,1017.42,1019.23,15,1.80,-10.57,-74,1
1647733576,39.03,1017.45,1019.25,15,1.81,-10.67,-74,1
1647733876,39.06,1017.46,1019.26,15,1.82,-10.66,-72,1
1647734176,38.79,1017.42,1019.23,15,1.80,-10.76,-71,1
1647734476,38.74,1017.43,1019.24,15,1.79,-10.78,-72,1
1647734776,38.73,1017.42,1019.22,15,1.77,-10.81,-71,1
1647735076,38.81,1017.45,1019.25,15,1.72,-10.82,-72,1
1647735377,39.01,1017.38,1019.18,15,1.67,-10.81,-69,1
1647735677,38.99,1017.35,1019.16,15,1.68,-10.80,-69,1
1647735977,38.85,1017.32,1019.13,15,1.65,-10.87,-69,1
1647736277,38.96,1017.28,1019.09,15,1.59,-10.89,-69,1
1647736577,38.89,1017.29,1019.09,15,1.54,-10.96,-70,1
1647736877,39.24,1017.32,1019.13,15,1.48,-10.90,-69,1
1647737177,39.10,1017.33,1019.14,15,1.42,-11.00,-71,1
1647737477,39.35,1017.28,1019.09,15,1.34,-10.99,-71,1
1647737777,39.58,1017.29,1019.10,15,1.28,-10.98,-72,1
1647738077,39.82,1017.29,1019.10,15,1.22,-10.95,-74,1
1647738377,39.69,1017.34,1019.15,15,1.17,-11.04,-76,1
1647738677,39.76,1017.27,1019.08,15,1.13,-11.05,-73,1
1647738977,40.01,1017.33,1019.13,15,1.08,-11.02,-71,1
1647739278,40.16,1017.29,1019.10,15,1.04,-11.01,-70,1
1647739578,40.48,1017.21,1019.02,15,0.99,-10.95,-74,1
1647739878,40.28,1017.23,1019.04,15,0.95,-11.05,-72,1
1647740178,40.14,1017.23,1019.03,15,0.90,-11.14,-71,1
1647740478,40.36,1017.22,1019.02,15,0.87,-11.10,-73,1
1647740778,40.47,1017.22,1019.03,15,0.86,-11.08,-74,1
1647741078,40.83,1017.19,1019.00,15,0.83,-10.99,-72,1
1647741378,40.63,1017.13,1018.93,15,0.81,-11.07,-72,1
1647741678,40.72,1017.14,1018.95,15,0.79,-11.06,-73,1
1647741978,40.85,1017.15,1018.95,15,0.76,-11.05,-70,1
1647742278,40.81,1017.08,1018.89,15,0.74,-11.08,-71,1
1647742578,40.72,1017.02,1018.83,15,0.73,-11.12,-75,1
1647742879,40.86,1017.01,1018.82,15,0.74,-11.06,-77,1
1647743179,40.72,1017.00,1018.80,15,0.76,-11.09,-74,1
1647743479,40.46,1017.05,1018.86,15,0.76,-11.17,-72,1
1647743779,40.85,1017.04,1018.85,15,0.73,-11.08,-75,1
1647744079,40.63,1016.99,1018.80,15,0.72,-11.15,-73,1
1647744379,40.68,1016.97,1018.77,15,0.70,-11.16,-72,1
1647744679,40.48,1017.01,1018.82,15,0.69,-11.23,-74,1
1647744979,40.46,1016.94,1018.75,15,0.67,-11.25,-74,1
1647745279,40.56,1017.00,1018.80,15,0.64,-11.25,-73,1
1647745579,40.48,1016.95,1018.76,15,0.63,-11.28,-71,1
1647745879,40.75,1016.97,1018.78,15,0.59,-11.23,-71,1
1647746179,40.78,1016.97,1018.78,15,0.55,-11.26,-71,1
1647746479,41.26,1016.90,1018.71,15,0.53,-11.13,-72,1
1647746780,40.84,1016.92,1018.73,15,0.51,-11.28,-75,1
1647747080,40.66,1016.94,1018.75,15,0.51,-11.33,-71,1
1647747380,40.86,1016.91,1018.72,15,0.48,-11.30,-77,1
1647747680,40.83,1016.88,1018.69,15,0.48,-11.31,-72,1
1647747980,40.85,1016.90,1018.71,15,0.49,-11.29,-72,1
1647748280,40.63,1016.92,1018.73,15,0.48,-11.37,-72,1
1647748580,40.67,1016.95,1018.75,15,0.45,-11.39,-71,1
1647748880,40.81,1016.92,1018.73,15,0.41,-11.38,-75,1
1647749180,40.89,1016.95,1018.76,15,0.37,-11.39,-73,1
1647749480,40.57,1016.96,1018.77,15,0.33,-11.53,-74,1
1647749780,41.11,1016.96,1018.76,15,0.30,-11.39,-68,1
1647750080,41.02,1016.96,1018.77,15,0.25,-11.46,-71,1
1647750380,41.17,1017.00,1018.81,15,0.21,-11.45,-71,1
1647750681,41.47,1017.05,1018.85,15,0.16,-11.40,-72,1
1647750981,41.26,1017.08,1018.88,15,0.12,-11.50,-71,1
1647751281,41.60,1017.08,1018.89,15,0.08,-11.44,-77,1
1647751581,41.58,1017.13,1018.93,15,0.04,-11.48,-73,1
1647751881,41.68,1017.18,1018.98,15,0.01,-11.48,-68,1
1647752181,42.04,1017.20,1019.00,15,-0.04,-11.41,-70,1
1647752481,42.05,1017.22,1019.03,15,-0.10,-11.47,-71,1
1647752781,42.23,1017.18,1018.99,15,-0.08,-11.40,-66,1
1647753081,42.24,1017.20,1019.01,15,-0.09,-11.40,-69,1
1647753381,42.47,1017.30,1019.11,15,-0.08,-11.32,-72,1
1647753681,42.25,1017.31,1019.12,15,-0.04,-11.35,-69,1
1647753981,42.11,1017.42,1019.22,15,0.04,-11.32,-67,1
1647754281,41.88,1017.40,1019.21,15,0.17,-11.27,-68,1
1647754581,42.04,1017.45,1019.26,15,0.38,-11.03,-65,1
1647754881,42.06,1017.50,1019.30,15,0.55,-10.87,-66,1
1647755182,41.62,1017.55,1019.36,15,0.69,-10.88,-64,1
1647755482,41.38,1017.57,1019.37,15,0.86,-10.80,-66,1
1647755782,41.16,1017.64,1019.45,15,1.05,-10.69,-67,1
1647756082,40.92,1017.62,1019.43,15,1.25,-10.58,-67,1
1647756382,40.62,1017.60,1019.41,15,1.51,-10.44,-68,1
1647756682,40.30,1017.55,1019.35,15,1.79,-10.29,-68,1
1647756982,40.07,1017.68,1019.49,15,2.07,-10.11,-74,1
1647757282,39.73,1017.66,1019.47,15,2.38,-9.94,-67,1
1647757582,39.37,1017.67,1019.48,15,2.69,-9.77,-67,1
1647757882,38.99,1017.71,1019.51,15,3.00,-9.62,-68,1
1647758182,38.47,1017.66,1019.47,15,3.25,-9.56,-65,1
1647758482,38.65,1017.73,1019.54,15,3.54,-9.24,-66,1
1647758782,38.10,1017.83,1019.64,15,3.81,-9.18,-66,1
1647759082,37.73,1017.89,1019.69,15,4.02,-9.11,-68,1
1647759383,37.56,1017.86,1019.67,15,4.26,-8.96,-69,1
1647759683,37.66,1017.85,1019.65,15,4.49,-8.72,-67,1
1647759983,36.52,1017.89,1019.70,15,4.66,-8.96,-67,1
1647760283,37.74,1017.94,1019.75,15,4.86,-8.36,-67,1
1647760583,35.87,1017.89,1019.69,15,4.87,-9.00,-65,1
1647760883,36.06,1017.82,1019.63,15,4.93,-8.88,-68,1
1647761183,36.51,1017.81,1019.61,15,5.13,-8.54,-63,1
1647761483,36.04,1017.80,1019.61,15,5.34,-8.52,-63,1
1647761783,34.88,1017.79,1019.60,15,5.46,-8.83,-61,1
1647762083,34.87,1017.73,1019.53,15,5.53,-8.77,-64,1
1647762383,34.51,1017.85,1019.66,15,5.71,-8.75,-64,1
1647762683,35.29,1017.84,1019.65,15,5.72,-8.45,-64,1
1647762983,35.54,1017.85,1019.66,15,5.78,-8.31,-64,1
1647763284,35.21,1017.80,1019.61,15,5.97,-8.26,-65,1
1647763584,33.83,1017.81,1019.62,15,6.18,-8.58,-62,1
1647763884,34.10,1017.83,1019.63,15,6.34,-8.34,-62,1
1647764184,33.05,1017.90,1019.71,15,6.53,-8.57,-64,1
1647764484,31.47,1017.83,1019.64,15,6.74,-9.01,-63,1
1647764784,32.30,1017.82,1019.62,15,6.81,-8.62,-62,1
1647765084,31.90,1017.84,1019.65,15,6.96,-8.65,-62,1
1647765384,30.84,1017.77,1019.58,15,7.08,-8.98,-65,1
1647765684,30.64,1017.80,1019.61,15,7.23,-8.93,-65,1
1647765984,31.85,1017.72,1019.53,15,7.48,-8.21,-69,1
1647766284,30.20,1017.70,1019.51,15,7.64,-8.75,-63,1
1647766584,30.98,1017.75,1019.55,15,7.80,-8.29,-65,1
1647766884,29.80,1017.76,1019.57,15,7.96,-8.64,-65,1
1647767184,30.04,1017.78,1019.59,15,7.83,-8.65,-67,1
1647767485,31.82,1017.72,1019.53,15,7.89,-7.86,-64,1
1647767785,29.49,1017.78,1019.58,15,8.02,-8.73,-65,1
1647768085,29.24,1017.84,1019.65,15,8.11,-8.76,-63,1
1647768385,28.17,1017.67,1019.47,15,8.13,-9.22,-65,1
1647768685,29.87,1017.59,1019.40,15,8.11,-8.48,-70,1
1647768985,29.10,1017.65,1019.46,15,8.24,-8.71,-64,1
1647769285,28.25,1017.67,1019.48,15,8.22,-9.10,-63,1
1647769585,29.30,1017.61,1019.42,15,8.24,-8.62,-64,1
1647769885,29.87,1017.55,1019.35,15,8.37,-8.26,-63,1
1647770185,28.74,1017.54,1019.34,15,8.43,-8.70,-63,1
1647770485,29.13,1017.50,1019.31,15,8.50,-8.47,-63,1
1647770785,27.37,1017.52,1019.33,15,8.70,-9.09,-63,1
1647771085,26.71,1017.41,1019.22,15,8.86,-9.26,-62,1
1647771385,27.67,1017.38,1019.19,15,8.84,-8.83,-63,1
1647771686,27.83,1017.37,1019.18,15,9.03,-8.59,-62,1
1647771986,28.05,1017.41,1019.22,15,9.08,-8.45,-66,1
1647772286,26.92,1017.37,1019.18,15,9.20,-8.87,-64,1
1647772586,26.47,1017.38,1019.19,15,9.34,-8.97,-65,1
1647772886,28.30,1017.38,1019.18,15,9.52,-7.95,-63,1
1647773186,27.09,1017.29,1019.10,15,9.56,-8.48,-64,1
1647773486,27.49,1017.22,1019.03,15,9.58,-8.27,-62,1
1647773786,27.87,1017.24,1019.04,15,9.85,-7.87,-64,1
1647774086,26.78,1017.22,1019.03,15,9.98,-8.26,-65,1
1647774386,26.64,1017.10,1018.91,15,10.42,-7.96,-63,1
1647774686,27.67,1017.06,1018.87,15,10.77,-7.16,-64,1
1647774986,25.77,1016.97,1018.77,15,10.86,-8.01,-66,1
1647775286,26.63,1016.93,1018.74,15,11.13,-7.35,-64,1
1647775586,26.69,1016.85,1018.66,15,11.52,-6.98,-65,1
1647775886,25.81,1016.84,1018.65,15,11.80,-7.18,-65,1
1647776187,25.08,1016.78,1018.59,15,12.12,-7.28,-65,1
1647776487,23.86,1016.67,1018.48,15,12.52,-7.58,-64,1
1647776787,25.33,1016.63,1018.44,15,13.01,-6.39,-63,1
1647777087,21.43,1016.48,1018.29,15,13.38,-8.24,-65,1
1647777387,23.91,1016.46,1018.26,15,13.51,-6.72,-67,1
1647777687,22.88,1016.39,1018.20,15,13.79,-7.05,-64,1
1647777987,23.53,1016.30,1018.11,15,14.31,-6.25,-64,1
1647778287,21.47,1016.17,1017.98,15,14.64,-7.16,-65,1
1647778587,20.28,1016.21,1018.02,15,14.40,-8.10,-66,1
1647778887,22.63,1016.07,1017.88,15,14.63,-6.49,-66,1
1647779187,21.17,1016.04,1017.85,15,14.56,-7.41,-64,1
1647779487,21.81,1016.07,1017.87,15,14.92,-6.72,-67,1
1647779787,22.35,1015.96,1017.76,15,15.03,-6.31,-68,1
1647780087,22.02,1015.90,1017.71,15,15.20,-6.36,-67,1
1647780388,21.02,1015.91,1017.72,15,15.54,-6.68,-67,1
1647780688,20.62,1015.79,1017.60,15,15.45,-7.01,-65,1
1647780988,20.93,1015.82,1017.63,15,15.67,-6.63,-63,1
1647781288,20.69,1015.72,1017.53,15,16.28,-6.27,-63,1
1647781588,19.40,1015.75,1017.56,15,16.18,-7.19,-67,1
1647781888,19.95,1015.63,1017.43,15,16.19,-6.82,-67,1
1647782188,19.45,1015.62,1017.43,15,17.04,-6.45,-66,1
1647782488,20.39,1015.49,1017.30,15,17.37,-5.55,-63,1
1647782788,20.42,1015.42,1017.23,15,17.71,-5.25,-63,1
1647783088,18.93,1015.34,1017.15,15,18.19,-5.85,-63,1
1647783389,18.98,1015.38,1017.19,15,18.45,-5.61,-65,1
1647783689,20.19,1015.34,1017.14,15,19.10,-4.25,-64,1
1647783989,18.57,1015.37,1017.17,15,19.21,-5.27,-66,1
1647784289,18.28,1015.34,1017.14,15,19.30,-5.40,-63,1
1647784589,18.91,1015.34,1017.15,15,19.45,-4.83,-64,1
1647784889,18.55,1015.23,1017.04,15,19.88,-4.73,-65,1
1647785189,20.52,1015.23,1017.04,15,20.27,-3.07,-71,1
1647785489,19.62,1015.18,1016.99,15,20.59,-3.40,-67,1
1647785789,19.66,1015.09,1016.90,15,20.66,-3.31,-63,1
1647786089,19.49,1015.14,1016.95,15,21.01,-3.14,-63,1
1647786389,18.90,1015.05,1016.86,15,20.98,-3.58,-65,1
1647786689,20.12,1015.03,1016.84,15,20.89,-2.81,-64,1
1647786990,19.24,1015.03,1016.84,15,20.95,-3.37,-66,1
1647787290,20.41,1015.06,1016.87,15,20.74,-2.75,-65,1
1647787590,20.91,1015.01,1016.82,15,20.70,-2.45,-63,1
1647787890,20.64,1014.91,1016.72,15,20.89,-2.47,-63,1
1647788190,19.70,1014.89,1016.70,15,20.93,-3.07,-63,1
1647788490,20.86,1014.85,1016.66,15,20.16,-2.93,-62,1
1647788790,21.15,1014.85,1016.65,15,20.40,-2.55,-64,1
1647789090,20.76,1014.81,1016.62,15,20.49,-2.72,-66,1
1647789390,19.88,1014.84,1016.64,15,20.47,-3.32,-61,1
1647789690,21.10,1014.80,1016.61,15,20.43,-2.55,-62,1
1647789990,21.97,1014.78,1016.59,15,19.82,-2.52,-65,1
1647790291,21.13,1014.73,1016.53,15,19.86,-3.01,-63,1
1647790591,21.55,1014.72,1016.52,15,19.69,-2.89,-63,1
1647790891,22.52,1014.71,1016.51,15,19.29,-2.63,-66,1
1647791191,22.38,1014.65,1016.46,15,18.97,-2.98,-65,1
1647791491,21.62,1014.66,1016.47,15,18.90,-3.51,-65,1
1647791791,21.67,1014.70,1016.51,15,17.89,-4.32,-63,1
1647792091,22.73,1014.67,1016.48,15,17.26,-4.21,-63,1
1647792391,22.96,1014.77,1016.57,15,15.88,-5.24,-65,1
1647792691,22.79,1014.76,1016.56,15,14.18,-6.77,-64,1
1647792991,24.44,1014.82,1016.63,15,12.66,-7.15,-66,1
1647793291,25.91,1014.83,1016.64,15,11.68,-7.23,-65,1
1647793591,26.36,1014.91,1016.71,15,10.98,-7.61,-65,1
1647793891,26.51,1014.90,1016.70,15,10.39,-8.04,-64,1
1647794191,26.70,1014.89,1016.70,15,9.92,-8.36,-64,1
1647794492,27.03,1014.84,1016.64,15,9.50,-8.56,-63,1
1647794792,27.36,1014.81,1016.62,15,9.10,-8.75,-63,1
1647795092,27.86,1014.86,1016.66,15,8.80,-8.78,-64,1
1647795392,28.28,1014.84,1016.65,15,8.58,-8.78,-65,1
1647795692,28.42,1014.80,1016.61,15,8.29,-8.97,-66,1
1647795992,28.57,1014.84,1016.64,15,8.05,-9.10,-69,1
1647796292,29.14,1014.82,1016.63,15,7.85,-9.03,-73,1
1647796592,29.27,1014.83,1016.64,15,7.66,-9.14,-64,1
1647796892,29.23,1014.81,1016.61,15,7.50,-9.29,-70,1
1647797192,29.53,1014.81,1016.62,15,7.32,-9.32,-66,1
1647797492,29.70,1014.81,1016.61,15,7.17,-9.38,-70,1
1647797792,29.90,1014.83,1016.63,15,7.05,-9.40,-68,1
1647798092,30.02,1014.84,1016.64,15,6.91,-9.47,-67,1
1647798392,30.17,1014.81,1016.62,15,6.81,-9.49,-66,1
1647798693,30.32,1014.87,1016.68,15,6.70,-9.53,-66,1
1647798993,30.48,1014.87,1016.68,15,6.58,-9.56,-69,1
1647799293,30.72,1014.87,1016.68,15,6.46,-9.57,-69,1
1647799593,30.75,1014.87,1016.68,15,6.35,-9.65,-68,1
1647799893,30.88,1014.88,1016.69,15,6.27,-9.67,-72,1
1647800193,31.01,1014.88,1016.69,15,6.19,-9.69,-72,1
1647800493,31.09,1014.93,1016.74,15,6.10,-9.73,-70,1
1647800793,31.23,1014.91,1016.72,15,5.99,-9.77,-69,1
1647801093,31.47,1014.87,1016.68,15,5.87,-9.78,-70,1
1647801393,31.60,1014.87,1016.68,15,5.77,-9.82,-70,1
1647801693,31.78,1014.88,1016.69,15,5.67,-9.83,-70,1
1647801993,32.05,1014.90,1016.71,15,5.55,-9.83,-67,1
1647802294,32.17,1014.94,1016.75,15,5.46,-9.86,-70,1
1647802594,32.38,1014.89,1016.70,15,5.36,-9.87,-68,1
1647802894,32.56,1014.93,1016.74,15,5.28,-9.87,-67,1
1647803194,32.63,1014.95,1016.75,15,5.21,-9.90,-65,1
1647803495,32.72,1014.96,1016.77,15,5.15,-9.92,-65,1
1647803795,32.93,1015.02,1016.83,15,5.09,-9.89,-65,1
1647804095,32.91,1015.03,1016.84,15,5.02,-9.96,-67,1
1647804395,33.11,1015.10,1016.91,15,4.93,-9.96,-71,1
1647804695,33.45,1015.08,1016.88,15,4.87,-9.89,-69,1
1647804995,33.18,1015.11,1016.92,15,4.84,-10.02,-67,1
1647805295,33.25,1015.16,1016.97,15,4.80,-10.03,-65,1
1647805596,33.25,1015.18,1016.99,15,4.78,-10.05,-64,1
1647805896,33.48,1015.17,1016.98,15,4.75,-9.98,-64,1
1647806196,33.21,1015.19,1016.99,15,4.72,-10.11,-64,1
1647806496,33.28,1015.20,1017.01,15,4.68,-10.12,-63,1
1647806796,33.17,1015.10,1016.90,15,4.64,-10.20,-65,1
1647807096,33.26,1015.08,1016.88,15,4.61,-10.19,-65,1
1647807396,33.11,1015.10,1016.91,15,4.62,-10.24,-64,1
1647807696,32.99,1015.09,1016.90,15,4.63,-10.28,-64,1
1647807996,32.96,1015.09,1016.90,15,4.60,-10.31,-64,1
1647808296,32.99,1015.05,1016.86,15,4.59,-10.31,-65,1
1647808596,33.13,1015.14,1016.94,15,4.57,-10.28,-66,1
1647808897,33.06,1015.20,1017.01,15,4.53,-10.34,-65,1
1647809197,33.11,1015.17,1016.98,15,4.48,-10.36,-71,1
1647809497,33.21,1015.16,1016.97,15,4.43,-10.37,-69,1
1647809797,33.27,1015.14,1016.95,15,4.36,-10.41,-67,1
1647810097,33.36,1015.16,1016.97,15,4.29,-10.44,-67,1
1647810397,33.48,1015.17,1016.98,15,4.19,-10.48,-68,1
1647810697,33.73,1015.13,1016.93,15,4.10,-10.47,-68,1
1647810997,33.88,1015.11,1016.91,15,4.01,-10.49,-70,1
1647811297,33.95,1015.07,1016.88,15,3.96,-10.51,-69,1
1647811597,34.05,1015.03,1016.84,15,3.90,-10.52,-70,1
1647811897,34.04,1015.04,1016.85,15,3.85,-10.57,-69,1
1647812197,34.27,1015.08,1016.89,15,3.78,-10.55,-69,1
1647812497,34.31,1015.07,1016.88,15,3.71,-10.60,-70,1
1647812798,34.46,1015.06,1016.87,15,3.64,-10.60,-68,1
1647813098,34.88,1015.11,1016.92,15,3.55,-10.53,-68,1
1647813398,34.65,1015.06,1016.87,15,3.49,-10.67,-67,1
1647813698,34.74,1015.08,1016.89,15,3.46,-10.66,-66,1
1647813998,34.78,1015.00,1016.81,15,3.40,-10.70,-68,1
1647814298,34.94,1015.09,1016.90,15,3.34,-10.69,-70,1
1647814598,34.90,1015.09,1016.90,15,3.28,-10.76,-69,1
1647814899,35.15,1015.10,1016.90,15,3.23,-10.72,-71,1
1647815199,35.07,1015.05,1016.86,15,3.17,-10.80,-72,1
1647815499,35.36,1015.03,1016.84,15,3.11,-10.75,-71,1
1647815799,35.44,1015.04,1016.84,15,3.08,-10.75,-71,1
1647816099,35.64,1015.01,1016.81,15,3.05,-10.70,-64,1
1647816399,35.58,1015.06,1016.87,15,3.03,-10.74,-70,1
1647816699,35.49,1015.01,1016.81,15,2.99,-10.81,-71,1
1647817000,35.79,1015.01,1016.81,15,2.95,-10.74,-70,1
1647817300,35.75,1015.05,1016.86,15,2.93,-10.77,-69,1
1647817600,35.67,1015.05,1016.86,15,2.90,-10.83,-69,1
1647817900,35.96,1015.02,1016.83,15,2.86,-10.76,-70,1
1647818200,35.92,1015.10,1016.91,15,2.86,-10.78,-68,1
1647818500,36.07,1015.02,1016.82,15,2.84,-10.74,-68,1
1647818800,36.23,1015.00,1016.80,15,2.83,-10.69,-67,1
1647819100,36.21,1014.95,1016.76,15,2.82,-10.71,-65,1
1647819400,35.90,1014.91,1016.71,15,2.80,-10.84,-71,1
1647819700,36.43,1014.94,1016.75,15,2.78,-10.67,-72,1
1647820000,36.42,1014.94,1016.74,15,2.78,-10.67,-73,1
1647820300,36.64,1014.94,1016.75,15,2.78,-10.60,-72,1
1647820600,37.06,1014.91,1016.72,15,2.75,-10.48,-74,1
1647820900,36.63,1014.88,1016.69,15,2.76,-10.62,-70,1
1647821200,36.42,1014.86,1016.67,15,2.76,-10.69,-72,1
1647821501,36.59,1014.88,1016.68,15,2.71,-10.68,-71,1
1647821801,36.67,1014.85,1016.65,15,2.65,-10.70,-72,1
1647822101,36.75,1014.80,1016.60,15,2.60,-10.72,-67,1
1647822401,36.83,1014.81,1016.62,15,2.56,-10.73,-68,1
1647822701,36.96,1014.82,1016.63,15,2.51,-10.73,-71,1
1647823001,36.90,1014.89,1016.70,15,2.46,-10.80,-68,1
1647823301,37.28,1014.89,1016.70,15,2.43,-10.69,-66,1
1647823601,37.03,1014.87,1016.68,15,2.42,-10.79,-66,1
1647823901,37.12,1014.84,1016.65,15,2.38,-10.79,-68,1
1647824201,37.39,1014.76,1016.57,15,2.38,-10.70,-68,1
1647824501,37.32,1014.79,1016.60,15,2.39,-10.72,-68,1
1647824801,37.42,1014.81,1016.62,15,2.37,-10.70,-66,1
1647825101,37.30,1014.77,1016.58,15,2.35,-10.76,-68,1
1647825401,37.48,1014.83,1016.63,15,2.33,-10.71,-69,1
1647825701,37.57,1014.79,1016.59,15,2.34,-10.67,-67,1
1647826002,37.64,1014.75,1016.56,15,2.31,-10.68,-67,1
1647826302,37.74,1014.80,1016.61,15,2.31,-10.65,-70,1
1647826602,37.49,1014.77,1016.57,15,2.33,-10.71,-71,1
1647826902,37.60,1014.74,1016.55,15,2.33,-10.68,-69,1
1647827202,37.50,1014.67,1016.47,15,2.34,-10.70,-68,1
1647827502,37.74,1014.67,1016.48,15,2.34,-10.62,-66,1
1647827802,37.82,1014.69,1016.50,15,2.34,-10.59,-66,1
1647828102,37.65,1014.61,1016.41,15,2.34,-10.65,-63,1
1647828402,37.64,1014.59,1016.40,15,2.32,-10.67,-68,1
1647828702,37.62,1014.61,1016.42,15,2.28,-10.71,-68,1
1647829002,37.71,1014.63,1016.44,15,2.25,-10.71,-64,1
1647829302,37.91,1014.58,1016.39,15,2.21,-10.68,-65,1
1647829602,38.04,1014.59,1016.40,15,2.21,-10.64,-66,1
1647829902,37.97,1014.59,1016.40,15,2.21,-10.66,-67,1
1647830203,38.23,1014.61,1016.41,15,2.16,-10.62,-68,1
1647830503,38.43,1014.61,1016.42,15,2.14,-10.57,-67,1
1647830803,39.18,1014.63,1016.44,15,2.15,-10.32,-63,1
1647831103,38.50,1014.64,1016.44,15,2.16,-10.53,-67,1
1647831403,38.54,1014.68,1016.49,15,2.15,-10.53,-66,1
1647831703,38.62,1014.72,1016.52,15,2.12,-10.53,-63,1
1647832003,38.62,1014.70,1016.51,15,2.11,-10.53,-63,1
1647832303,38.68,1014.67,1016.48,15,2.09,-10.53,-66,1
1647832603,38.89,1014.64,1016.45,15,2.07,-10.48,-63,1
1647832903,38.87,1014.70,1016.50,15,2.07,-10.49,-64,1
1647833204,39.12,1014.67,1016.48,15,2.11,-10.37,-63,1
1647833504,39.41,1014.63,1016.44,15,2.15,-10.24,-65,1
1647833804,38.92,1014.62,1016.43,15,2.18,-10.37,-63,1
1647834104,38.90,1014.66,1016.47,15,2.17,-10.39,-64,1
1647834404,39.28,1014.62,1016.42,15,2.15,-10.29,-64,1
1647834704,39.67,1014.59,1016.40,15,2.14,-10.17,-64,1
1647835004,39.06,1014.57,1016.38,15,2.11,-10.39,-63,1
1647835304,39.38,1014.54,1016.34,15,2.08,-10.32,-63,1
1647835604,39.60,1014.53,1016.34,15,2.07,-10.26,-64,1
1647835904,39.46,1014.54,1016.35,15,2.07,-10.30,-63,1
1647836204,40.29,1014.53,1016.34,15,2.08,-10.03,-62,1
1647836504,40.17,1014.56,1016.37,15,2.11,-10.04,-63,1
1647836804,39.95,1014.59,1016.40,15,2.16,-10.06,-63,1
1647837104,40.40,1014.56,1016.37,15,2.16,-9.92,-65,1
1647837404,39.90,1014.57,1016.38,15,2.17,-10.07,-65,1
1647837705,39.65,1014.62,1016.43,15,2.18,-10.14,-65,1
1647838005,39.84,1014.63,1016.43,15,2.19,-10.07,-65,1
1647838305,40.25,1014.65,1016.46,15,2.21,-9.92,-67,1
1647838605,40.24,1014.68,1016.49,15,2.23,-9.91,-64,1
1647838905,40.80,1014.71,1016.52,15,2.26,-9.71,-60,1
1647839205,40.34,1014.69,1016.49,15,2.34,-9.78,-62,1
1647839505,40.47,1014.73,1016.54,15,2.43,-9.65,-65,1
1647839805,40.42,1014.78,1016.58,15,2.51,-9.60,-62,1
1647840105,41.11,1014.74,1016.55,15,2.59,-9.31,-64,1
1647840405,40.55,1014.82,1016.62,15,2.76,-9.33,-62,1
1647840705,40.92,1014.83,1016.64,15,3.03,-8.97,-63,1
1647841005,40.86,1014.83,1016.63,15,3.32,-8.73,-65,1
1647841305,42.65,1014.83,1016.63,15,3.61,-7.91,-64,1
1647841605,40.17,1014.90,1016.71,15,3.86,-8.46,-65,1
1647841905,40.01,1014.87,1016.68,15,4.01,-8.37,-64,1
1647842205,39.82,1014.92,1016.73,15,4.19,-8.27,-64,1
1647842506,40.43,1014.91,1016.72,15,4.39,-7.89,-64,1
1647842806,38.54,1014.94,1016.75,15,4.60,-8.32,-65,1
1647843106,40.31,1014.96,1016.77,15,4.77,-7.59,-65,1
1647843406,41.59,1014.94,1016.75,15,4.96,-7.01,-66,1
1647843706,38.03,1014.96,1016.76,15,5.23,-7.93,-68,1
1647844006,39.73,1015.03,1016.84,15,5.42,-7.19,-67,1
1647844306,39.13,1014.99,1016.80,15,5.64,-7.19,-68,1
1647844606,38.30,1014.98,1016.79,15,5.79,-7.33,-64,1
1647844906,36.92,1014.99,1016.80,15,6.00,-7.62,-64,1
1647845206,36.49,1014.97,1016.78,15,6.16,-7.63,-64,1
1647845506,35.99,1015.03,1016.83,15,6.26,-7.72,-63,1
1647845807,35.89,1015.03,1016.84,15,6.41,-7.62,-66,1
1647846107,36.15,1015.04,1016.85,15,6.44,-7.50,-62,1
1647846407,36.50,1015.14,1016.95,15,6.61,-7.23,-64,1
1647846707,35.86,1015.09,1016.90,15,6.85,-7.24,-61,1
1647847007,36.24,1015.09,1016.90,15,7.09,-6.89,-63,1
1647847307,35.10,1015.11,1016.92,15,7.37,-7.05,-62,1
1647847607,34.77,1015.19,1017.00,15,7.55,-7.02,-64,1
1647847907,36.61,1015.19,1017.00,15,7.88,-6.05,-63,1
1647848207,34.34,1015.15,1016.96,15,8.11,-6.68,-63,1
1647848507,35.85,1015.17,1016.98,15,8.20,-6.04,-60,1
1647848807,33.71,1015.12,1016.93,15,8.28,-6.77,-62,1
1647849107,33.71,1015.18,1016.99,15,8.31,-6.74,-61,1
1647849407,34.72,1015.15,1016.95,15,8.61,-6.09,-65,1
1647849707,36.50,1015.12,1016.92,15,8.95,-5.14,-65,1
1647850008,35.18,1015.09,1016.90,15,9.36,-5.26,-64,1
1647850308,34.06,1015.05,1016.85,15,9.67,-5.41,-67,1
1647850608,31.48,1015.09,1016.89,15,9.97,-6.18,-66,1
1647850908,32.47,1015.07,1016.88,15,10.12,-5.64,-66,1
1647851208,31.89,1015.03,1016.84,15,10.35,-5.68,-66,1
1647851508,31.73,1014.98,1016.79,15,10.67,-5.46,-66,1
1647851808,30.37,1015.00,1016.81,15,10.72,-5.99,-65,1
1647852108,30.85,1014.95,1016.76,15,10.66,-5.84,-65,1
1647852408,29.69,1014.91,1016.72,15,10.69,-6.31,-65,1
1647852708,30.72,1014.96,1016.77,15,10.75,-5.82,-65,1
1647853008,29.75,1014.94,1016.74,15,10.70,-6.28,-66,1
1647853308,30.78,1014.86,1016.67,15,10.74,-5.80,-64,1
1647853608,31.71,1014.80,1016.60,15,10.75,-5.40,-65,1
1647853908,31.34,1014.79,1016.60,15,11.00,-5.34,-65,1
1647854208,27.72,1014.74,1016.55,15,10.95,-6.98,-63,1
1647854508,29.97,1014.76,1016.57,15,10.78,-6.11,-62,1
1647854809,28.14,1014.77,1016.58,15,10.75,-6.96,-61,1
1647855109,28.89,1014.75,1016.56,15,10.79,-6.58,-63,1
1647855409,27.64,1014.73,1016.54,15,10.78,-7.17,-61,1
1647855709,28.99,1014.70,1016.51,15,10.79,-6.54,-62,1
1647856009,29.30,1014.68,1016.49,15,10.86,-6.34,-62,1
1647856309,27.05,1014.60,1016.40,15,10.87,-7.37,-63,1
1647856609,27.81,1014.57,1016.38,15,10.94,-6.95,-63,1
1647856909,28.76,1014.53,1016.34,15,11.10,-6.37,-62,1
1647857209,28.15,1014.48,1016.28,15,11.15,-6.61,-63,1
1647857509,27.86,1014.45,1016.26,15,11.24,-6.67,-63,1
1647857809,26.97,1014.41,1016.22,15,11.32,-7.02,-63,1
1647858109,28.17,1014.33,1016.14,15,11.45,-6.34,-65,1
1647858409,28.74,1014.29,1016.09,15,11.60,-5.95,-65,1
1647858709,28.15,1014.18,1015.99,15,11.73,-6.11,-67,1
1647859009,26.21,1014.16,1015.97,15,11.77,-7.00,-64,1
1647859310,27.86,1014.12,1015.92,15,11.88,-6.12,-65,1
1647859610,26.96,1013.97,1015.78,15,12.15,-6.31,-63,1
1647859910,27.50,1014.04,1015.85,15,12.39,-5.85,-66,1
1647860210,27.68,1014.08,1015.88,15,12.65,-5.54,-63,1
1647860510,27.27,1014.00,1015.80,15,12.88,-5.53,-65,1
1647860810,27.98,1013.92,1015.73,15,13.19,-4.93,-65,1
1647861110,28.09,1013.84,1015.65,15,13.54,-4.57,-63,1
1647861410,25.81,1013.78,1015.59,15,14.01,-5.29,-64,1
1647861710,27.85,1013.74,1015.55,15,14.22,-4.10,-62,1
1647862010,26.72,1013.68,1015.49,15,14.47,-4.43,-64,1
1647862310,28.14,1013.62,1015.42,15,14.97,-3.31,-65,1
1647862610,25.91,1013.53,1015.33,15,15.57,-3.90,-63,1
1647862910,24.76,1013.46,1015.27,15,15.98,-4.15,-67,1
1647863210,24.42,1013.43,1015.24,15,16.21,-4.15,-63,1
1647863511,24.64,1013.37,1015.17,15,16.32,-3.93,-65,1
1647863811,25.04,1013.27,1015.07,15,16.90,-3.23,-66,1
1647864111,24.28,1013.21,1015.02,15,17.54,-3.10,-65,1
1647864411,23.72,1013.21,1015.02,15,17.40,-3.52,-65,1
1647864711,24.06,1013.16,1014.97,15,18.10,-2.74,-64,1
1647865011,23.68,1013.09,1014.90,15,18.32,-2.77,-64,1
1647865311,23.63,1013.07,1014.88,15,18.35,-2.77,-62,1
1647865611,21.61,1013.01,1014.82,15,18.21,-4.09,-65,1
1647865911,22.08,1012.87,1014.68,15,18.56,-3.51,-64,1
1647866211,22.65,1012.87,1014.68,15,18.51,-3.21,-64,1
1647866511,22.60,1012.72,1014.53,15,18.77,-3.02,-63,1
1647866811,22.67,1012.73,1014.53,15,19.27,-2.56,-63,1
1647867111,21.11,1012.72,1014.53,15,19.27,-3.52,-65,1
1647867411,23.34,1012.61,1014.42,15,19.26,-2.17,-65,1
1647867711,21.99,1012.54,1014.35,15,19.77,-2.55,-66,1
1647868012,22.58,1012.50,1014.31,15,19.98,-2.02,-63,1
1647868312,21.46,1012.42,1014.23,15,20.58,-2.20,-72,1
1647868612,21.67,1012.41,1014.22,15,21.08,-1.65,-65,1
1647868912,20.28,1012.32,1014.13,15,21.26,-2.40,-70,1
1647869212,19.65,1012.30,1014.10,15,21.56,-2.58,-65,1
1647869512,20.32,1012.26,1014.06,15,21.45,-2.21,-63,1
1647869812,21.65,1012.22,1014.02,15,21.60,-1.23,-64,1
1647870112,19.74,1012.14,1013.94,15,22.25,-1.94,-64,1
1647870412,19.35,1012.05,1013.86,15,23.01,-1.59,-63,1
1647870712,18.41,1012.06,1013.86,15,23.25,-2.07,-64,1
1647871012,19.10,1012.06,1013.87,15,23.07,-1.72,-63,1
1647871312,19.93,1012.04,1013.85,15,23.84,-0.50,-63,1
1647871612,17.61,1012.13,1013.93,15,23.47,-2.49,-62,1
1647871912,19.29,1011.98,1013.79,15,23.85,-0.94,-63,1
1647872212,18.15,1011.89,1013.70,15,24.24,-1.45,-62,1
1647872513,18.80,1011.82,1013.63,15,24.60,-0.68,-63,1
1647872813,19.15,1011.79,1013.60,15,24.34,-0.64,-61,1
1647873113,20.30,1011.83,1013.63,15,23.79,-0.29,-62,1
1647873413,21.00,1011.84,1013.64,15,23.75,0.14,-65,1
1647873713,19.97,1011.77,1013.57,15,24.14,-0.23,-64,1
1647874013,19.56,1011.63,1013.44,15,24.40,-0.30,-63,1
1647874313,20.08,1011.63,1013.44,15,24.57,0.20,-65,1
1647874613,19.95,1011.63,1013.44,15,24.71,0.23,-63,1
1647874913,19.02,1011.57,1013.37,15,24.86,-0.30,-66,1
1647875213,19.44,1011.57,1013.38,15,24.79,-0.06,-64,1
1647875513,20.06,1011.55,1013.36,15,24.54,0.16,-65,1
1647875813,19.58,1011.51,1013.31,15,24.58,-0.13,-62,1
1647876113,18.30,1011.51,1013.31,15,24.35,-1.25,-63,1
1647876413,19.21,1011.49,1013.30,15,24.05,-0.84,-64,1
1647876713,20.39,1011.44,1013.24,15,23.50,-0.47,-61,1
1647877013,20.30,1011.37,1013.18,15,23.48,-0.55,-66,1
1647877314,20.79,1011.36,1013.17,15,23.43,-0.26,-66,1
1647877614,20.77,1011.37,1013.18,15,23.12,-0.54,-67,1
1647877914,21.19,1011.35,1013.16,15,22.71,-0.60,-66,1
1647878214,21.40,1011.35,1013.16,15,22.48,-0.66,-64,1
1647878514,21.90,1011.30,1013.11,15,21.78,-0.92,-63,1
1647878814,21.46,1011.34,1013.15,15,20.98,-1.87,-63,1
1647879114,23.52,1011.36,1013.17,15,19.37,-1.97,-63,1
1647879414,23.97,1011.39,1013.20,15,17.81,-3.04,-63,1
1647879714,24.20,1011.38,1013.18,15,16.52,-4.00,-64,1
1647880014,25.43,1011.36,1013.16,15,15.47,-4.23,-62,1
1647880314,26.23,1011.39,1013.20,15,14.72,-4.47,-62,1
1647880614,26.75,1011.43,1013.24,15,14.05,-4.78,-64,1
1647880914,27.05,1011.47,1013.28,15,13.44,-5.15,-64,1
1647881214,27.57,1011.52,1013.33,15,12.96,-5.32,-64,1
1647881515,27.93,1011.50,1013.31,15,12.52,-5.53,-65,1
1647881815,28.19,1011.45,1013.26,15,12.13,-5.75,-64,1
1647882115,28.51,1011.49,1013.30,15,11.73,-5.94,-65,1
1647882415,28.88,1011.53,1013.34,15,11.44,-6.02,-64,1
1647882715,28.94,1011.55,1013.36,15,11.11,-6.28,-63,1
1647883015,29.22,1011.56,1013.37,15,10.80,-6.43,-68,1
1647883315,29.29,1011.56,1013.37,15,10.58,-6.59,-68,1
1647883615,29.39,1011.60,1013.41,15,10.37,-6.72,-68,1
1647883915,29.75,1011.68,1013.49,15,10.18,-6.73,-68,1
1647884215,29.63,1011.63,1013.44,15,9.99,-6.95,-72,1
1647884515,29.76,1011.61,1013.42,15,9.81,-7.05,-71,1
1647884815,29.77,1011.58,1013.39,15,9.68,-7.16,-67,1
1647885116,29.82,1011.59,1013.40,15,9.57,-7.23,-70,1
1647885416,29.87,1011.63,1013.44,15,9.48,-7.29,-67,1
1647885716,29.90,1011.62,1013.43,15,9.40,-7.35,-69,1
1647886016,29.92,1011.68,1013.49,15,9.33,-7.40,-73,1
1647886316,30.02,1011.71,1013.52,15,9.26,-7.42,-69,1
1647886616,30.17,1011.74,1013.54,15,9.18,-7.42,-68,1
1647886916,30.08,1011.79,1013.59,15,9.11,-7.52,-73,1
1647887216,30.12,1011.84,1013.65,15,9.05,-7.56,-66,1
1647887516,30.20,1011.82,1013.63,15,8.99,-7.58,-63,1
1647887816,30.16,1011.85,1013.65,15,8.96,-7.62,-62,1
1647888116,30.28,1011.84,1013.65,15,8.89,-7.63,-63,1
1647888416,30.29,1011.83,1013.63,15,8.82,-7.69,-70,1
1647888716,30.35,1011.84,1013.65,15,8.72,-7.75,-66,1
1647889016,30.50,1011.90,1013.71,15,8.64,-7.75,-66,1
1647889317,30.61,1011.83,1013.64,15,8.54,-7.79,-62,1
1647889617,30.67,1011.82,1013.63,15,8.47,-7.83,-64,1
1647889917,30.69,1011.88,1013.68,15,8.40,-7.88,-64,1
1647890217,30.72,1011.88,1013.69,15,8.34,-7.92,-63,1
1647890517,30.93,1011.90,1013.71,15,8.28,-7.89,-65,1
1647890817,30.87,1011.94,1013.75,15,8.23,-7.95,-67,1
1647891117,31.02,1011.94,1013.74,15,8.19,-7.93,-62,1
1647891417,30.94,1011.92,1013.73,15,8.13,-8.02,-65,1
1647891717,30.99,1011.95,1013.76,15,8.09,-8.03,-69,1
1647892017,30.92,1011.99,1013.79,15,8.08,-8.07,-64,1
1647892317,31.09,1012.00,1013.81,15,8.06,-8.01,-67,1
1647892617,30.86,1012.04,1013.84,15,8.05,-8.12,-66,1
1647892917,30.87,1012.03,1013.84,15,8.04,-8.12,-67,1
1647893217,30.77,1011.95,1013.76,15,8.05,-8.16,-66,1
1647893517,30.79,1011.96,1013.77,15,8.07,-8.13,-70,1
1647893818,30.79,1011.93,1013.73,15,8.07,-8.13,-68,1
1647894118,30.79,1011.96,1013.77,15,8.06,-8.14,-66,1
1647894418,30.86,1011.96,1013.76,15,8.01,-8.15,-67,1
1647894718,30.96,1011.95,1013.76,15,7.99,-8.13,-65,1
1647895018,31.05,1012.00,1013.81,15,7.96,-8.12,-65,1
1647895318,31.14,1012.02,1013.82,15,7.96,-8.08,-65,1
1647895618,31.00,1012.01,1013.82,15,8.02,-8.09,-66,1
1647895918,31.07,1011.96,1013.77,15,8.04,-8.04,-68,1
1647896218,31.03,1011.97,1013.78,15,8.07,-8.03,-64,1
1647896518,30.99,1011.98,1013.79,15,8.08,-8.04,-63,1
1647896818,31.09,1012.00,1013.81,15,8.04,-8.03,-65,1
1647897118,30.63,1012.00,1013.81,15,7.98,-8.28,-65,1
1647897418,31.18,1012.00,1013.81,15,7.88,-8.13,-65,1
1647897718,31.23,1011.97,1013.78,15,7.78,-8.20,-63,1
1647898019,31.33,1012.02,1013.83,15,7.68,-8.25,-65,1
1647898319,31.42,1011.99,1013.80,15,7.59,-8.29,-65,1
1647898619,31.46,1011.97,1013.78,15,7.54,-8.32,-65,1
1647898919,31.43,1011.96,1013.76,15,7.49,-8.38,-63,1
1647899219,31.46,1011.96,1013.77,15,7.48,-8.37,-66,1
1647899519,31.48,1011.95,1013.76,15,7.46,-8.38,-65,1
1647899819,31.41,1011.94,1013.75,15,7.47,-8.40,-65,1
1647900119,31.38,1011.93,1013.74,15,7.52,-8.37,-67,1
1647900419,31.42,1011.83,1013.63,15,7.56,-8.32,-65,1
1647900719,31.54,1011.81,1013.62,15,7.54,-8.28,-66,1
1647901019,31.64,1011.79,1013.59,15,7.50,-8.28,-66,1
1647901319,31.75,1011.79,1013.60,15,7.44,-8.29,-66,1
1647901619,31.93,1011.75,1013.56,15,7.43,-8.22,-65,1
1647901919,32.08,1011.76,1013.57,15,7.43,-8.16,-66,1
1647902219,32.16,1011.80,1013.61,15,7.42,-8.14,-62,1
1647902520,32.20,1011.79,1013.60,15,7.41,-8.14,-68,1
1647902820,32.17,1011.83,1013.64,15,7.41,-8.14,-65,1
1647903120,32.32,1011.84,1013.64,15,7.36,-8.13,-65,1
1647903420,32.31,1011.88,1013.68,15,7.31,-8.18,-67,1
1647903720,32.37,1011.87,1013.67,15,7.25,-8.21,-62,1
1647904020,32.51,1011.87,1013.68,15,7.20,-8.19,-63,1
1647904320,32.62,1011.92,1013.73,15,7.16,-8.19,-62,1
1647904620,32.80,1012.04,1013.84,15,7.12,-8.15,-66,1
1647904920,32.94,1011.98,1013.78,15,7.10,-8.12,-63,1
1647905220,32.86,1012.00,1013.80,15,7.10,-8.15,-65,1
1647905520,32.85,1011.97,1013.78,15,7.05,-8.19,-66,1
1647905820,33.20,1011.94,1013.75,15,6.96,-8.14,-65,1
1647906121,33.51,1012.00,1013.81,15,6.90,-8.07,-66,1
1647906421,33.30,1012.01,1013.81,15,6.84,-8.20,-68,1
1647906721,33.20,1011.99,1013.80,15,6.76,-8.32,-68,1
1647907021,33.50,1012.02,1013.82,15,6.70,-8.25,-69,1
1647907321,33.50,1012.00,1013.81,15,6.62,-8.32,-67,1
1647907621,33.87,1012.01,1013.82,15,6.54,-8.25,-63,1
1647907921,34.28,1012.01,1013.82,15,6.47,-8.16,-63,1
1647908221,33.92,1011.98,1013.79,15,6.45,-8.31,-66,1
1647908521,34.16,1011.96,1013.77,15,6.42,-8.25,-64,1
1647908821,34.29,1011.98,1013.78,15,6.41,-8.21,-64,1
1647909121,34.25,1011.98,1013.79,15,6.35,-8.27,-63,1
1647909421,34.25,1012.01,1013.82,15,6.28,-8.34,-63,1
1647909721,34.41,1011.93,1013.74,15,6.20,-8.35,-62,1
1647910021,34.62,1011.93,1013.73,15,6.15,-8.32,-64,1
1647910321,34.37,1011.94,1013.75,15,6.07,-8.48,-63,1
1647910622,34.91,1011.89,1013.70,15,6.00,-8.34,-65,1
1647910922,35.05,1011.86,1013.67,15,5.89,-8.39,-62,1
1647911222,35.23,1011.84,1013.65,15,5.80,-8.40,-63,1
1647911522,35.33,1011.81,1013.61,15,5.74,-8.42,-62,1
1647911822,35.47,1011.81,1013.62,15,5.69,-8.41,-63,1
1647912122,35.71,1011.77,1013.58,15,5.65,-8.36,-59,1
1647912422,35.99,1011.74,1013.55,15,5.63,-8.28,-61,1
1647912722,35.72,1011.77,1013.57,15,5.61,-8.39,-60,1
1647913022,35.87,1011.82,1013.63,15,5.58,-8.37,-59,1
1647913322,36.14,1011.82,1013.63,15,5.52,-8.32,-61,1
1647913622,36.27,1011.78,1013.59,15,5.48,-8.31,-61,1
1647913922,36.10,1011.80,1013.61,15,5.45,-8.40,-61,1
1647914222,36.05,1011.79,1013.59,15,5.38,-8.48,-64,1
1647914522,36.12,1011.77,1013.58,15,5.32,-8.51,-66,1
1647914822,36.58,1011.74,1013.55,15,5.25,-8.41,-63,1
1647915123,36.57,1011.69,1013.50,15,5.21,-8.45,-62,1
1647915423,36.53,1011.70,1013.50,15,5.17,-8.50,-60,1
1647915723,36.62,1011.70,1013.51,15,5.14,-8.49,-59,1
1647916023,36.92,1011.67,1013.48,15,5.11,-8.42,-60,1
1647916323,36.84,1011.73,1013.54,15,5.09,-8.46,-60,1
1647916623,36.78,1011.68,1013.49,15,5.04,-8.53,-59,1
1647916923,36.98,1011.67,1013.47,15,5.00,-8.49,-60,1
1647917223,37.02,1011.69,1013.50,15,4.98,-8.50,-62,1
1647917523,37.09,1011.73,1013.54,15,4.96,-8.49,-62,1
1647917823,37.21,1011.74,1013.55,15,4.94,-8.47,-61,1
1647918123,37.45,1011.78,1013.58,15,4.90,-8.42,-62,1
1647918423,37.58,1011.78,1013.59,15,4.87,-8.40,-60,1
1647918723,37.70,1011.78,1013.59,15,4.81,-8.42,-58,1
1647919023,37.69,1011.87,1013.68,15,4.78,-8.45,-60,1
1647919323,37.61,1011.82,1013.63,15,4.73,-8.52,-59,1
1647919623,37.81,1011.83,1013.64,15,4.70,-8.48,-62,1
1647919924,37.92,1011.84,1013.64,15,4.67,-8.47,-63,1
1647920224,38.10,1011.88,1013.69,15,4.62,-8.45,-64,1
1647920524,38.19,1011.89,1013.70,15,4.55,-8.49,-63,1
1647920824,38.38,1011.92,1013.73,15,4.47,-8.49,-63,1
1647921124,38.37,1011.91,1013.72,15,4.41,-8.55,-60,1
1647921424,38.63,1011.87,1013.67,15,4.36,-8.51,-63,1
1647921724,38.68,1011.97,1013.77,15,4.31,-8.54,-63,1
1647922024,38.90,1012.01,1013.82,15,4.27,-8.50,-63,1
1647922324,38.94,1012.01,1013.82,15,4.24,-8.51,-66,1
1647922624,38.90,1011.98,1013.79,15,4.21,-8.55,-64,1
1647922924,39.14,1011.98,1013.79,15,4.18,-8.50,-64,1
1647923224,39.63,1011.99,1013.80,15,4.13,-8.39,-66,1
1647923525,39.30,1012.00,1013.81,15,4.10,-8.52,-70,1
1647923825,39.76,1012.04,1013.85,15,4.05,-8.42,-63,1
1647924125,39.42,1012.01,1013.82,15,4.02,-8.56,-63,1
1647924425,39.75,1012.07,1013.87,15,4.04,-8.43,-63,1
1647924725,40.71,1012.12,1013.93,15,4.07,-8.10,-65,1
1647925025,39.97,1012.11,1013.92,15,4.14,-8.27,-69,1
1647925325,40.52,1012.13,1013.94,15,4.20,-8.04,-63,1
1647925625,39.89,1012.09,1013.89,15,4.24,-8.20,-62,1
1647925925,39.81,1012.11,1013.91,15,4.28,-8.19,-63,1
1647926225,40.28,1012.10,1013.91,15,4.32,-8.01,-64,1
1647926525,39.70,1012.13,1013.94,15,4.41,-8.11,-64,1
1647926825,39.43,1012.13,1013.94,15,4.55,-8.07,-62,1
1647927125,39.66,1012.11,1013.91,15,4.71,-7.85,-61,1
1647927425,39.65,1012.12,1013.93,15,4.84,-7.74,-64,1
1647927725,39.66,1012.09,1013.90,15,4.97,-7.62,-63,1
1647928025,39.14,1012.13,1013.94,15,5.13,-7.65,-61,1
1647928326,39.16,1012.12,1013.93,15,5.31,-7.48,-62,1
1647928626,38.91,1012.17,1013.98,15,5.55,-7.34,-64,1
1647928926,38.60,1012.14,1013.95,15,5.82,-7.21,-62,1
1647929226,39.69,1012.21,1014.01,15,6.11,-6.58,-64,1
1647929526,38.86,1012.26,1014.06,15,6.42,-6.58,-63,1
1647929826,37.74,1012.19,1014.00,15,6.71,-6.70,-64,1
1647930126,37.27,1012.19,1014.00,15,7.02,-6.59,-65,1
1647930426,37.50,1012.24,1014.05,15,7.33,-6.23,-62,1
1647930726,37.68,1012.26,1014.07,15,7.64,-5.89,-61,1
1647931026,36.70,1012.27,1014.08,15,7.93,-5.97,-61,1
1647931326,36.17,1012.23,1014.04,15,8.24,-5.89,-63,1
1647931626,35.68,1012.20,1014.01,15,8.53,-5.81,-61,1
1647931926,35.58,1012.19,1013.99,15,8.80,-5.60,-63,1
1647932226,35.12,1012.18,1013.99,15,9.10,-5.51,-64,1
1647932526,34.83,1012.14,1013.95,15,9.30,-5.44,-62,1
1647932826,34.70,1012.08,1013.89,15,9.48,-5.33,-63,1
1647933127,35.05,1012.15,1013.96,15,9.70,-5.00,-63,1
1647933427,34.53,1012.18,1013.99,15,9.93,-5.00,-62,1
1647933727,33.97,1012.18,1013.98,15,10.07,-5.09,-62,1
1647934027,33.95,1012.24,1014.04,15,10.26,-4.93,-63,1
1647934327,34.55,1012.21,1014.02,15,10.43,-4.55,-61,1
1647934627,33.85,1012.19,1014.00,15,10.59,-4.68,-62,1
1647934927,34.37,1012.24,1014.05,15,10.68,-4.39,-60,1
1647935227,33.44,1012.23,1014.04,15,10.77,-4.68,-61,1
1647935527,33.36,1012.17,1013.98,15,10.85,-4.64,-62,1
1647935827,32.96,1012.14,1013.95,15,10.98,-4.69,-63,1
1647936127,32.75,1012.14,1013.94,15,11.13,-4.64,-62,1
1647936427,33.07,1012.10,1013.91,15,11.23,-4.42,-62,1
1647936727,33.54,1012.14,1013.94,15,11.40,-4.08,-60,1
1647937027,32.29,1012.08,1013.89,15,11.56,-4.45,-63,1
1647937327,31.81,1012.06,1013.87,15,11.63,-4.59,-62,1
1647937627,32.11,1012.10,1013.91,15,11.80,-4.31,-61,1
1647937928,31.28,1012.04,1013.84,15,11.92,-4.56,-63,1
1647938228,31.18,1012.03,1013.83,15,12.16,-4.39,-63,1
1647938528,30.73,1011.99,1013.80,15,12.34,-4.42,-63,1
1647938828,29.92,1012.00,1013.81,15,12.53,-4.61,-65,1
1647939128,29.58,1012.00,1013.81,15,12.45,-4.83,-63,1
1647939428,29.55,1012.02,1013.83,15,12.44,-4.86,-65,1
1647939728,29.78,1012.00,1013.81,15,12.52,-4.68,-64,1
1647940028,30.25,1011.99,1013.80,15,12.65,-4.36,-65,1
1647940328,29.89,1011.99,1013.80,15,12.76,-4.42,-63,1
1647940628,29.27,1011.94,1013.75,15,12.82,-4.65,-65,1
1647940928,29.38,1011.92,1013.73,15,12.91,-4.52,-63,1
1647941228,29.12,1011.87,1013.68,15,13.09,-4.49,-63,1
1647941528,27.84,1011.88,1013.68,15,13.21,-4.98,-63,1
1647941828,28.17,1011.71,1013.52,15,13.30,-4.74,-66,1
1647942129,29.84,1011.71,1013.52,15,13.39,-3.90,-63,1
1647942429,29.42,1011.71,1013.52,15,13.48,-4.01,-65,1
1647942729,28.21,1011.75,1013.56,15,13.61,-4.45,-61,1
1647943029,28.09,1011.64,1013.45,15,13.67,-4.46,-63,1
1647943329,28.46,1011.63,1013.44,15,13.68,-4.28,-63,1
1647943629,28.29,1011.61,1013.42,15,13.70,-4.34,-61,1
1647943929,29.21,1011.57,1013.38,15,13.83,-3.80,-63,1
1647944229,28.85,1011.48,1013.29,15,13.91,-3.90,-64,1
1647944529,28.44,1011.47,1013.27,15,13.97,-4.03,-63,1
1647944829,28.77,1011.43,1013.24,15,14.01,-3.85,-63,1
1647945129,28.76,1011.41,1013.22,15,14.12,-3.76,-62,1
1647945429,29.51,1011.34,1013.14,15,14.25,-3.30,-64,1
1647945729,28.13,1011.29,1013.10,15,14.48,-3.74,-62,1
1647946029,27.84,1011.23,1013.04,15,14.57,-3.80,-65,1
1647946330,28.92,1011.19,1013.00,15,14.83,-3.07,-60,1
1647946630,27.87,1011.16,1012.97,15,15.19,-3.25,-62,1
1647946930,27.55,1011.06,1012.87,15,15.38,-3.25,-61,1
1647947230,27.30,1011.07,1012.87,15,15.60,-3.17,-64,1
1647947530,28.27,1010.96,1012.77,15,15.73,-2.60,-63,1
1647947830,27.55,1010.93,1012.74,15,15.93,-2.77,-63,1
1647948130,27.17,1010.89,1012.70,15,16.12,-2.79,-63,1
1647948430,26.66,1010.84,1012.65,15,16.37,-2.83,-62,1
1647948730,26.09,1010.79,1012.60,15,16.61,-2.92,-65,1
1647949030,26.07,1010.72,1012.53,15,17.12,-2.50,-64,1
1647949330,26.32,1010.64,1012.45,15,17.69,-1.88,-62,1
1647949630,25.57,1010.60,1012.41,15,18.44,-1.63,-61,1
1647949930,24.21,1010.57,1012.38,15,18.74,-2.11,-63,1
1647950230,24.33,1010.44,1012.25,15,18.95,-1.87,-63,1
1647950530,24.57,1010.41,1012.22,15,18.94,-1.75,-64,1
1647950830,24.90,1010.33,1012.14,15,19.50,-1.09,-61,1
1647951131,22.80,1010.37,1012.18,15,19.90,-1.95,-64,1
1647951431,23.85,1010.28,1012.09,15,20.20,-1.09,-61,1
1647951731,23.49,1010.20,1012.01,15,20.27,-1.24,-63,1
1647952031,22.27,1010.16,1011.97,15,20.48,-1.78,-62,1
1647952331,22.58,1010.11,1011.92,15,20.68,-1.43,-64,1
1647952631,23.06,1010.03,1011.84,15,20.67,-1.15,-61,1
1647952931,22.79,1009.95,1011.76,15,20.64,-1.34,-62,1
1647953231,21.69,1009.91,1011.72,15,20.85,-1.83,-61,1
1647953531,22.41,1009.89,1011.69,15,21.08,-1.20,-62,1
1647954459,21.19,1009.73,1011.54,15,22.11,-1.10,-65,1
1647954744,21.72,1009.70,1011.51,15,22.33,-0.57,-62,1
1647955048,21.54,1009.65,1011.46,15,23.18,0.02,-62,1
1647955348,20.70,1009.54,1011.34,15,24.03,0.18,-66,1
1647955648,20.87,1009.48,1011.29,15,24.32,0.53,-65,1
1647955949,20.13,1009.45,1011.26,15,25.22,0.77,-64,1
1647956249,18.59,1009.40,1011.21,15,25.19,-0.35,-63,1
1647956549,18.89,1009.40,1011.20,15,24.74,-0.50,-61,1
1647956849,20.39,1009.35,1011.15,15,25.01,0.78,-62,1
1647957149,19.68,1009.28,1011.09,15,25.60,0.77,-61,1
1647957449,19.89,1009.26,1011.07,15,26.05,1.29,-61,1
1647957749,18.64,1009.22,1011.03,15,26.62,0.86,-62,1
1647958349,19.80,1009.15,1010.96,15,26.20,1.35,-64,1
1647958649,20.34,1009.06,1010.87,15,26.34,1.84,-65,1
1647958949,20.15,1008.98,1010.79,15,27.36,2.55,-64,1
1647959249,19.46,1008.90,1010.70,15,27.28,2.00,-63,1
1647959549,19.62,1008.85,1010.65,15,27.23,2.07,-63,1
1647959850,19.17,1008.83,1010.63,15,26.98,1.54,-62,1
1647960150,19.71,1008.72,1010.53,15,27.40,2.27,-63,1
1647960450,20.11,1008.68,1010.48,15,27.51,2.64,-63,1
1647960750,20.66,1008.61,1010.42,15,27.59,3.09,-64,1
1647961050,20.11,1008.56,1010.37,15,27.88,2.95,-68,1
1647961350,19.21,1008.51,1010.31,15,27.89,2.32,-65,1
1647961650,20.14,1008.50,1010.31,15,27.14,2.36,-64,1
1647961950,19.79,1008.46,1010.26,15,27.14,2.12,-62,1
1647962250,20.05,1008.39,1010.20,15,27.04,2.22,-62,1
1647962550,21.04,1008.42,1010.23,15,26.73,2.64,-62,1
1647962850,20.83,1008.41,1010.22,15,27.00,2.72,-61,1
1647963150,20.87,1008.35,1010.15,15,26.86,2.63,-64,1
1647963450,20.72,1008.32,1010.13,15,26.55,2.28,-64,1
1647963750,21.62,1008.35,1010.16,15,26.11,2.51,-63,1
1647964051,21.72,1008.33,1010.14,15,26.17,2.62,-63,1
1647964351,21.77,1008.35,1010.16,15,25.98,2.50,-64,1
1647964651,20.17,1008.32,1010.12,15,25.74,1.23,-63,1
1647964951,21.54,1008.36,1010.17,15,25.12,1.63,-62,1
1647965251,21.85,1008.35,1010.16,15,24.42,1.25,-61,1
1647965551,23.24,1008.31,1010.12,15,22.99,0.91,-62,1
1647965851,23.93,1008.31,1010.11,15,21.75,0.27,-61,1
1647966151,24.99,1008.31,1010.11,15,20.59,-0.12,-60,1
1647966451,25.26,1008.32,1010.12,15,19.62,-0.79,-62,1
1647966751,26.00,1008.28,1010.09,15,18.83,-1.07,-62,1
1647967051,26.49,1008.31,1010.11,15,18.19,-1.36,-61,1
1647967351,26.79,1008.23,1010.04,15,17.67,-1.65,-62,1
1647967651,27.22,1008.20,1010.01,15,17.22,-1.82,-62,1
1647967952,27.62,1008.21,1010.01,15,16.79,-1.99,-60,1
1647968252,27.84,1008.24,1010.05,15,16.40,-2.22,-63,1
1647968552,28.07,1008.22,1010.03,15,16.03,-2.43,-60,1
1647968852,27.83,1008.22,1010.02,15,15.70,-2.83,-66,1
1647969152,28.28,1008.22,1010.03,15,15.37,-2.90,-65,1
1647969452,28.63,1008.20,1010.00,15,15.07,-2.99,-64,1
1647969752,28.85,1008.22,1010.03,15,14.79,-3.14,-63,1
1647970052,29.21,1008.22,1010.03,15,14.53,-3.19,-60,1
1647970352,29.45,1008.22,1010.03,15,14.25,-3.33,-62,1
1647970652,29.86,1008.27,1010.07,15,13.94,-3.41,-62,1
1647970952,30.66,1008.24,1010.04,15,13.63,-3.33,-66,1
1647971252,30.88,1008.22,1010.02,15,13.33,-3.49,-67,1
1647971552,30.98,1008.23,1010.04,15,13.07,-3.68,-64,1
1647971853,31.04,1008.23,1010.03,15,12.85,-3.84,-67,1
1647972153,31.80,1008.22,1010.03,15,12.75,-3.61,-64,1
1647972453,32.28,1008.18,1009.99,15,12.67,-3.48,-64,1
1647972753,32.40,1008.17,1009.98,15,12.44,-3.63,-63,1
1647973053,31.93,1008.18,1009.99,15,12.19,-4.04,-64,1
1647973353,31.95,1008.17,1009.98,15,12.05,-4.16,-60,1
1647973653,31.96,1008.16,1009.97,15,11.96,-4.23,-62,1
1647973953,32.41,1008.18,1009.98,15,11.91,-4.09,-62,1
1647974253,32.56,1008.16,1009.97,15,11.87,-4.06,-61,1
1647974553,32.81,1008.20,1010.01,15,11.79,-4.03,-66,1
1647974853,32.98,1008.22,1010.02,15,11.70,-4.04,-66,1
1647975153,32.92,1008.22,1010.02,15,11.61,-4.15,-66,1
1647975454,33.17,1008.19,1010.00,15,11.53,-4.12,-67,1
1647975754,33.30,1008.14,1009.95,15,11.46,-4.12,-66,1
1647976054,33.86,1008.12,1009.93,15,11.41,-3.95,-63,1
1647976354,33.71,1008.09,1009.90,15,11.38,-4.03,-69,1
1647976654,34.00,1008.04,1009.85,15,11.33,-3.97,-73,1
1647976954,33.85,1008.02,1009.82,15,11.24,-4.10,-68,1
1647977254,33.96,1007.97,1009.78,15,11.12,-4.17,-66,1
1647977554,34.26,1007.96,1009.77,15,11.00,-4.16,-68,1
1647977854,34.46,1007.96,1009.76,15,10.86,-4.20,-66,1
1647978154,34.58,1007.91,1009.72,15,10.73,-4.27,-65,1
1647978454,34.86,1007.89,1009.70,15,10.59,-4.29,-65,1
1647978754,35.54,1007.91,1009.72,15,10.49,-4.12,-65,1
1647979054,35.59,1007.87,1009.68,15,10.43,-4.15,-63,1
1647979354,36.05,1007.94,1009.75,15,10.39,-4.02,-63,1
1647979655,36.14,1007.88,1009.69,15,10.32,-4.04,-62,1
1647979955,36.34,1007.87,1009.68,15,10.29,-4.00,-65,1
1647980255,36.16,1007.86,1009.66,15,10.26,-4.09,-69,1
1647980555,37.06,1007.85,1009.66,15,10.26,-3.77,-66,1
1647980855,36.24,1007.85,1009.65,15,10.19,-4.13,-65,1
1647981155,36.56,1007.83,1009.64,15,10.08,-4.11,-68,1
1647981455,36.29,1007.83,1009.64,15,9.93,-4.34,-67,1
1647981755,36.55,1007.79,1009.60,15,9.83,-4.33,-66,1
1647982055,37.37,1007.71,1009.52,15,9.75,-4.11,-66,1
1647982355,37.49,1007.65,1009.45,15,9.68,-4.13,-68,1
1647982656,37.08,1007.62,1009.43,15,9.66,-4.29,-67,1
1647982956,36.85,1007.61,1009.42,15,9.60,-4.43,-65,1
1647983256,37.12,1007.59,1009.39,15,9.51,-4.41,-65,1
1647983556,37.28,1007.48,1009.29,15,9.42,-4.44,-65,1
1647983856,37.65,1007.44,1009.25,15,9.33,-4.38,-68,1
1647984156,37.66,1007.48,1009.29,15,9.23,-4.47,-66,1
1647984456,37.35,1007.50,1009.31,15,9.11,-4.69,-65,1
1647984756,37.74,1007.45,1009.26,15,9.10,-4.56,-71,1
1647985056,37.50,1007.45,1009.25,15,9.10,-4.65,-69,1
1647985356,38.16,1007.42,1009.23,15,9.11,-4.40,-67,1
1647985656,38.00,1007.39,1009.20,15,9.08,-4.49,-69,1
1647985956,37.46,1007.35,1009.16,15,9.01,-4.74,-70,1
1647986257,37.98,1007.35,1009.16,15,8.94,-4.62,-66,1
1647986557,37.84,1007.28,1009.09,15,8.88,-4.72,-65,1
1647986857,38.01,1007.27,1009.08,15,8.77,-4.76,-65,1
1647987157,37.99,1007.27,1009.07,15,8.60,-4.92,-68,1
1647987457,38.75,1007.19,1009.00,15,8.44,-4.80,-65,1
1647987757,38.80,1007.15,1008.96,15,8.31,-4.90,-66,1
1647988057,39.02,1007.09,1008.90,15,8.18,-4.94,-67,1
1647988357,39.27,1007.06,1008.86,15,8.08,-4.95,-64,1
1647988657,39.23,1007.00,1008.81,15,8.00,-5.03,-65,1
1647988957,39.42,1007.02,1008.83,15,7.94,-5.02,-64,1
1647989257,39.74,1006.96,1008.76,15,7.92,-4.94,-62,1
1647989557,39.00,1006.94,1008.75,15,7.90,-5.20,-63,1
1647989857,38.96,1006.94,1008.75,15,7.88,-5.23,-66,1
1647990157,38.75,1006.90,1008.71,15,7.85,-5.33,-64,1
1647990457,38.75,1006.87,1008.67,15,7.84,-5.34,-70,1
1647990758,39.64,1006.86,1008.67,15,7.81,-5.07,-72,1
1647991058,38.64,1006.80,1008.61,15,7.80,-5.42,-70,1
1647991358,38.73,1006.84,1008.64,15,7.77,-5.41,-74,1
1647991658,38.52,1006.79,1008.59,15,7.76,-5.49,-71,1
1647991958,38.86,1006.82,1008.62,15,7.72,-5.41,-70,1
1647992258,39.13,1006.80,1008.61,15,7.69,-5.35,-67,1
1647992558,38.91,1006.72,1008.52,15,7.65,-5.46,-64,1
1647992858,39.17,1006.66,1008.47,15,7.60,-5.42,-63,1
1647993158,39.20,1006.61,1008.42,15,7.53,-5.47,-64,1
1647993458,39.30,1006.62,1008.43,15,7.47,-5.49,-65,1
1647993758,38.98,1006.65,1008.45,15,7.40,-5.66,-66,1
1647994058,39.43,1006.64,1008.45,15,7.34,-5.56,-65,1
1647994358,39.04,1006.60,1008.41,15,7.28,-5.74,-65,1
1647994658,39.31,1006.57,1008.38,15,7.20,-5.73,-64,1
1647994958,39.17,1006.56,1008.37,15,7.11,-5.86,-65,1
1647995258,39.77,1006.51,1008.32,15,7.05,-5.71,-65,1
1647995559,39.69,1006.47,1008.28,15,6.99,-5.79,-66,1
1647995859,39.62,1006.44,1008.25,15,6.95,-5.85,-65,1
1647996159,39.55,1006.43,1008.24,15,6.90,-5.92,-67,1
1647996459,39.89,1006.39,1008.20,15,6.86,-5.84,-65,1
1647996759,39.89,1006.41,1008.21,15,6.82,-5.88,-63,1
1647997059,40.07,1006.44,1008.25,15,6.78,-5.85,-63,1
1647997359,40.13,1006.39,1008.20,15,6.71,-5.90,-63,1
1647997659,40.73,1006.36,1008.17,15,6.55,-5.85,-65,1
1647997959,41.06,1006.43,1008.24,15,6.33,-5.94,-65,1
1647998259,41.20,1006.42,1008.23,15,6.15,-6.06,-63,1
1647998559,41.16,1006.45,1008.26,15,6.03,-6.18,-67,1
1647998859,41.82,1006.41,1008.21,15,5.91,-6.08,-63,1
1647999159,41.87,1006.39,1008.20,15,5.71,-6.25,-66,1
1647999459,42.18,1006.37,1008.18,15,5.51,-6.33,-63,1
1647999760,42.25,1006.39,1008.19,15,5.39,-6.42,-64,1
1648000060,42.43,1006.35,1008.15,15,5.26,-6.48,-62,1
1648000360,43.06,1006.32,1008.13,15,5.08,-6.45,-65,1
1648000660,43.47,1006.30,1008.11,15,4.91,-6.48,-64,1
1648000960,43.65,1006.30,1008.11,15,4.75,-6.58,-60,1
1648001260,43.87,1006.19,1007.99,15,4.59,-6.66,-62,1
1648001560,44.18,1006.22,1008.03,15,4.49,-6.65,-67,1
1648001860,44.25,1006.18,1007.99,15,4.41,-6.71,-64,1
1648002160,44.76,1006.15,1007.96,15,4.28,-6.68,-66,1
1648002460,44.97,1006.16,1007.96,15,4.14,-6.74,-66,1
1648002760,44.96,1006.21,1008.02,15,4.04,-6.84,-62,1
1648003060,44.92,1006.18,1007.99,15,4.04,-6.85,-60,1
1648003360,44.93,1006.14,1007.94,15,4.05,-6.84,-64,1
1648003660,45.27,1006.19,1007.99,15,3.98,-6.80,-65,1
1648003961,45.31,1006.10,1007.91,15,3.90,-6.87,-65,1
1648004261,45.62,1006.04,1007.85,15,3.89,-6.79,-65,1
1648004561,46.08,1006.05,1007.86,15,3.86,-6.68,-65,1
1648004861,45.94,1006.09,1007.89,15,3.77,-6.81,-64,1
1648005161,45.89,1006.07,1007.88,15,3.76,-6.83,-62,1
1648005461,45.83,1006.00,1007.81,15,3.75,-6.85,-64,1
1648005761,46.04,1005.98,1007.78,15,3.71,-6.83,-68,1
1648006061,46.14,1005.97,1007.77,15,3.67,-6.84,-63,1
1648006361,46.14,1005.96,1007.77,15,3.67,-6.84,-65,1
1648006661,46.03,1005.97,1007.78,15,3.68,-6.86,-65,1
1648006961,45.87,1005.96,1007.77,15,3.70,-6.89,-63,1
1648007261,45.92,1005.98,1007.79,15,3.66,-6.91,-65,1
1648007561,45.96,1005.95,1007.76,15,3.65,-6.91,-62,1
1648007861,45.95,1005.97,1007.78,15,3.70,-6.87,-63,1
1648008162,46.14,1005.96,1007.77,15,3.73,-6.78,-64,1
1648008462,46.37,1005.94,1007.75,15,3.68,-6.77,-66,1
1648008762,46.55,1005.97,1007.77,15,3.66,-6.73,-65,1
1648009062,46.70,1005.97,1007.78,15,3.47,-6.87,-67,1
1648009362,47.67,1006.00,1007.81,15,3.29,-6.76,-69,1
1648009662,47.46,1005.93,1007.74,15,3.18,-6.92,-64,1
1648009962,47.73,1005.94,1007.74,15,3.20,-6.83,-63,1
1648010262,47.69,1005.89,1007.69,15,3.28,-6.77,-64,1
1648010562,48.19,1005.90,1007.71,15,3.43,-6.49,-62,1
1648010862,48.25,1005.89,1007.70,15,3.62,-6.30,-63,1
1648011162,47.50,1005.84,1007.64,15,3.79,-6.35,-62,1
1648011462,47.22,1005.83,1007.64,15,3.85,-6.37,-63,1
1648011762,46.73,1005.87,1007.68,15,3.98,-6.39,-62,1
1648012062,46.58,1005.81,1007.61,15,4.13,-6.29,-65,1
1648012363,47.12,1005.83,1007.64,15,4.34,-5.95,-66,1
1648012663,46.35,1005.78,1007.59,15,4.52,-6.00,-67,1
1648012963,45.99,1005.81,1007.62,15,4.68,-5.96,-65,1
1648013263,45.83,1005.80,1007.61,15,4.93,-5.77,-65,1
1648013563,45.32,1005.81,1007.61,15,5.17,-5.70,-64,1
1648013863,44.99,1005.79,1007.60,15,5.32,-5.66,-61,1
1648014163,45.26,1005.75,1007.56,15,5.48,-5.43,-66,1
1648014463,44.63,1005.72,1007.53,15,5.67,-5.44,-65,1
1648014763,44.68,1005.77,1007.58,15,5.87,-5.25,-63,1
1648015063,44.32,1005.74,1007.55,15,6.08,-5.16,-62,1
1648015363,44.12,1005.70,1007.51,15,6.30,-5.02,-62,1
1648015663,43.74,1005.72,1007.52,15,6.55,-4.91,-62,1
1648015963,43.81,1005.73,1007.54,15,6.79,-4.67,-63,1
1648016263,43.74,1005.72,1007.53,15,7.10,-4.41,-63,1
1648016564,43.19,1005.72,1007.52,15,7.39,-4.31,-63,1
1648016864,42.85,1005.67,1007.47,15,7.71,-4.12,-66,1
1648017164,42.28,1005.66,1007.46,15,8.01,-4.03,-63,1
1648017464,42.03,1005.68,1007.49,15,8.33,-3.82,-64,1
1648017764,41.56,1005.71,1007.52,15,8.67,-3.66,-66,1
1648018064,41.70,1005.65,1007.46,15,9.02,-3.30,-65,1
1648018364,40.92,1005.67,1007.48,15,9.36,-3.25,-63,1
1648018664,40.13,1005.65,1007.45,15,9.68,-3.22,-63,1
1648018964,39.61,1005.65,1007.46,15,10.01,-3.10,-63,1
1648019264,39.55,1005.57,1007.37,15,10.35,-2.81,-63,1
1648019564,39.08,1005.61,1007.41,15,10.70,-2.66,-63,1
1648019864,38.97,1005.57,1007.38,15,11.03,-2.40,-63,1
1648020164,37.92,1005.51,1007.31,15,11.40,-2.44,-62,1
1648020464,37.56,1005.48,1007.29,15,11.67,-2.33,-67,1
1648020765,36.58,1005.49,1007.29,15,11.93,-2.45,-65,1
1648021065,36.25,1005.45,1007.25,15,12.18,-2.35,-65,1
1648021365,35.81,1005.41,1007.22,15,12.43,-2.29,-65,1
1648021665,35.12,1005.43,1007.23,15,12.66,-2.35,-62,1
1648021965,34.89,1005.31,1007.12,15,12.85,-2.27,-64,1
1648022265,35.22,1005.29,1007.10,15,13.07,-1.95,-64,1
1648022565,34.73,1005.32,1007.13,15,13.37,-1.87,-59,1
1648022865,33.29,1005.25,1007.06,15,13.59,-2.25,-62,1
1648023165,33.97,1005.21,1007.01,15,13.70,-1.88,-63,1
1648023465,32.75,1005.19,1006.99,15,13.93,-2.18,-64,1
1648023765,32.98,1005.17,1006.98,15,14.07,-1.96,-63,1
1648024065,33.17,1005.13,1006.94,15,14.29,-1.69,-67,1
1648024365,32.64,1005.11,1006.91,15,14.51,-1.71,-64,1
1648024665,33.15,1005.11,1006.92,15,14.76,-1.28,-64,1
1648024965,32.02,1005.12,1006.92,15,14.97,-1.57,-66,1
1648025265,31.81,1005.06,1006.87,15,15.17,-1.48,-65,1
1648025566,30.21,1005.01,1006.82,15,15.27,-2.09,-63,1
1648025866,30.82,1005.06,1006.87,15,15.40,-1.71,-63,1
1648026166,32.43,1004.97,1006.78,15,15.55,-0.89,-63,1
1648026466,30.74,1004.93,1006.73,15,15.73,-1.46,-63,1
1648026766,30.73,1004.86,1006.66,15,15.87,-1.34,-64,1
1648027066,28.75,1004.82,1006.63,15,15.99,-2.14,-64,1
1648027366,30.54,1004.79,1006.59,15,16.07,-1.25,-65,1
1648027666,28.84,1004.76,1006.56,15,16.10,-2.01,-64,1
1648027966,29.03,1004.65,1006.45,15,16.14,-1.88,-66,1
1648028266,29.26,1004.57,1006.38,15,16.18,-1.74,-64,1
1648028566,29.76,1004.56,1006.37,15,16.42,-1.30,-65,1
1648028866,28.17,1004.52,1006.32,15,16.71,-1.80,-63,1
1648029166,28.43,1004.43,1006.24,15,16.79,-1.60,-62,1
1648029466,28.37,1004.34,1006.15,15,16.91,-1.53,-68,1
1648029766,26.13,1004.29,1006.10,15,17.01,-2.56,-63,1
1648030066,27.43,1004.19,1006.00,15,17.10,-1.82,-63,1
1648030366,27.74,1004.13,1005.94,15,17.16,-1.62,-66,1
1648030667,26.18,1004.20,1006.00,15,17.29,-2.29,-64,1
1648030967,27.64,1004.09,1005.90,15,17.32,-1.53,-65,1
1648031267,27.01,1004.05,1005.86,15,17.38,-1.79,-66,1
1648031567,24.56,1004.06,1005.87,15,17.43,-3.03,-64,1
1648031867,24.34,1003.99,1005.79,15,17.55,-3.05,-65,1
1648032167,24.61,1003.85,1005.65,15,17.59,-2.87,-65,1
1648032467,24.43,1003.84,1005.64,15,17.73,-2.85,-67,1
1648032767,23.15,1003.75,1005.56,15,17.84,-3.48,-64,1
1648033067,21.39,1003.65,1005.45,15,17.92,-4.46,-65,1
1648033367,24.26,1003.53,1005.33,15,18.15,-2.59,-65,1
1648033667,21.28,1003.52,1005.33,15,18.59,-3.97,-64,1
1648033967,21.19,1003.48,1005.29,15,18.66,-3.97,-62,1
1648034267,21.97,1003.32,1005.13,15,19.00,-3.20,-61,1
1648034567,23.29,1003.24,1005.04,15,19.37,-2.11,-64,1
1648034868,19.67,1003.26,1005.07,15,19.46,-4.30,-64,1
1648035168,21.04,1003.04,1004.84,15,19.70,-3.20,-64,1
1648035468,19.01,1003.03,1004.84,15,19.81,-4.46,-65,1
1648035768,19.41,1002.94,1004.75,15,20.02,-4.01,-66,1
1648036068,19.24,1002.89,1004.70,15,20.43,-3.79,-63,1
1648036368,19.25,1002.85,1004.66,15,21.10,-3.23,-63,1
1648036668,17.66,1002.86,1004.66,15,21.08,-4.40,-65,1
1648036968,16.04,1002.86,1004.67,15,21.31,-5.49,-63,1
1648037268,14.86,1002.77,1004.58,15,21.18,-6.59,-64,1
1648037568,15.52,1002.77,1004.58,15,20.92,-6.23,-64,1
1648037868,15.07,1002.60,1004.41,15,21.24,-6.36,-65,1
1648038168,15.58,1002.59,1004.40,15,21.28,-5.89,-64,1
1648038468,16.95,1002.39,1004.20,15,21.70,-4.44,-67,1
1648038768,14.70,1002.21,1004.02,15,21.62,-6.38,-63,1
1648039068,16.12,1002.33,1004.14,15,21.95,-4.91,-62,1
1648039369,16.48,1002.18,1003.98,15,22.66,-4.04,-63,1
1648039669,12.69,1002.10,1003.91,15,22.91,-7.27,-66,1
1648039969,15.66,1002.05,1003.86,15,22.51,-4.83,-62,1
1648040269,17.59,1001.93,1003.74,15,22.77,-3.07,-65,1
1648040569,14.42,1001.89,1003.70,15,23.42,-5.20,-63,1
1648040869,14.24,1002.04,1003.84,15,23.68,-5.16,-63,1
1648041169,13.54,1001.82,1003.63,15,24.03,-5.55,-63,1
1648041469,13.59,1001.79,1003.59,15,24.08,-5.46,-62,1
1648041769,14.47,1001.70,1003.51,15,23.93,-4.74,-62,1
1648042069,13.11,1001.71,1003.51,15,24.06,-5.95,-64,1
1648042369,12.84,1001.58,1003.39,15,23.88,-6.36,-63,1
1648042669,14.57,1001.53,1003.34,15,24.03,-4.57,-60,1
1648042970,14.64,1001.50,1003.30,15,24.16,-4.41,-63,1
1648043270,14.05,1001.41,1003.21,15,25.11,-4.20,-62,1
1648043570,11.20,1001.38,1003.18,15,25.85,-6.61,-62,1
1648043870,14.38,1001.35,1003.16,15,25.49,-3.59,-61,1
1648044170,12.34,1001.27,1003.08,15,26.02,-5.20,-60,1
1648044470,14.51,1001.26,1003.06,15,25.52,-3.44,-62,1
1648044770,13.64,1001.33,1003.14,15,25.38,-4.38,-63,1
1648045070,12.36,1001.24,1003.05,15,24.71,-6.20,-63,1
1648045370,15.86,1001.00,1002.80,15,24.93,-2.73,-61,1
1648045670,13.17,1000.99,1002.80,15,25.28,-4.93,-61,1
1648045970,14.16,1000.90,1002.70,15,25.63,-3.69,-60,1
1648046270,13.70,1000.82,1002.63,15,26.14,-3.73,-61,1
1648046570,12.43,1000.99,1002.80,15,25.66,-5.39,-63,1
1648046870,13.92,1000.92,1002.73,15,25.02,-4.39,-60,1
1648047171,12.85,1000.79,1002.60,15,25.05,-5.43,-63,1
1648047471,13.94,1000.62,1002.43,15,25.25,-4.19,-62,1
1648047771,14.15,1000.54,1002.35,15,25.79,-3.56,-62,1
1648048071,14.44,1000.56,1002.36,15,25.88,-3.22,-62,1
1648048371,15.42,1000.51,1002.32,15,26.52,-1.83,-61,1
1648048671,13.77,1000.46,1002.27,15,26.54,-3.34,-60,1
1648048971,16.33,1000.40,1002.21,15,26.53,-1.04,-63,1
1648049271,15.08,1000.40,1002.20,15,26.49,-2.15,-60,1
1648049571,15.06,1000.38,1002.19,15,26.34,-2.30,-62,1
1648049871,15.61,1000.36,1002.17,15,25.72,-2.30,-61,1
1648050171,15.56,1000.32,1002.12,15,24.88,-3.02,-61,1
1648050471,14.81,1000.33,1002.14,15,24.34,-4.11,-65,1
1648050771,16.86,1000.26,1002.06,15,24.66,-2.11,-65,1
1648051071,13.50,1000.36,1002.17,15,24.49,-5.22,-63,1
1648051372,15.49,1000.21,1002.02,15,24.31,-3.54,-64,1
1648051672,15.57,1000.15,1001.96,15,23.64,-4.00,-66,1
1648051972,17.37,1000.12,1001.93,15,22.53,-3.44,-66,1
1648052272,17.84,1000.18,1001.98,15,21.25,-4.13,-65,1
1648052572,17.59,1000.19,1001.99,15,20.06,-5.28,-66,1
1648052872,19.61,1000.16,1001.97,15,19.30,-4.47,-66,1
1648053172,19.23,1000.19,1002.00,15,18.82,-5.13,-65,1
1648053472,19.85,1000.16,1001.97,15,18.40,-5.05,-66,1
1648053772,19.31,1000.20,1002.01,15,18.01,-5.74,-65,1
1648054072,19.96,1000.22,1002.03,15,17.60,-5.65,-66,1
1648054372,21.10,1000.19,1002.00,15,17.23,-5.22,-64,1
1648054672,21.20,1000.29,1002.10,15,16.85,-5.48,-66,1
1648054972,21.72,1000.27,1002.07,15,16.52,-5.43,-65,1
1648055273,22.32,1000.29,1002.09,15,16.18,-5.36,-67,1
1648055573,22.10,1000.31,1002.11,15,15.89,-5.74,-68,1
1648055873,22.38,1000.28,1002.09,15,15.62,-5.80,-66,1
1648056173,22.62,1000.39,1002.20,15,15.37,-5.87,-68,1
1648056473,22.97,1000.33,1002.14,15,15.11,-5.89,-63,1
1648056773,23.20,1000.38,1002.18,15,14.86,-5.97,-69,1
1648057073,23.78,1000.41,1002.22,15,14.61,-5.85,-70,1
1648057373,23.73,1000.43,1002.23,15,14.39,-6.07,-67,1
1648057673,23.92,1000.39,1002.20,15,14.19,-6.13,-69,1
1648057973,24.14,1000.45,1002.25,15,14.05,-6.13,-70,1
1648058273,24.31,1000.45,1002.26,15,13.89,-6.18,-68,1
1648058573,24.50,1000.42,1002.23,15,13.71,-6.23,-68,1
1648058873,24.72,1000.42,1002.23,15,13.55,-6.25,-67,1
1648059173,24.90,1000.44,1002.24,15,13.40,-6.28,-67,1
1648059474,24.96,1000.44,1002.24,15,13.26,-6.37,-71,1
1648059774,25.13,1000.38,1002.19,15,13.14,-6.38,-69,1
1648060074,25.26,1000.44,1002.25,15,13.03,-6.41,-67,1
1648060374,25.41,1000.42,1002.23,15,12.93,-6.41,-68,1
1648060674,25.51,1000.43,1002.23,15,12.81,-6.47,-70,1
1648060974,25.61,1000.46,1002.27,15,12.71,-6.50,-65,1
1648061274,26.13,1000.40,1002.21,15,12.62,-6.32,-63,1
1648061574,25.88,1000.39,1002.20,15,12.53,-6.52,-69,1
1648061874,26.02,1000.39,1002.20,15,12.44,-6.52,-68,1
1648062174,26.11,1000.41,1002.22,15,12.33,-6.58,-64,1
1648062474,26.49,1000.39,1002.19,15,12.24,-6.46,-72,1
1648062774,26.50,1000.48,1002.29,15,12.16,-6.53,-66,1
1648063074,26.61,1000.48,1002.28,15,12.07,-6.55,-67,1
1648063374,27.13,1000.53,1002.34,15,11.97,-6.39,-66,1
1648063675,27.22,1000.55,1002.36,15,11.86,-6.43,-64,1
1648063975,27.40,1000.60,1002.41,15,11.73,-6.46,-70,1
1648064275,27.84,1000.58,1002.39,15,11.60,-6.37,-65,1
1648064575,27.68,1000.62,1002.43,15,11.49,-6.53,-69,1
1648064875,28.53,1000.65,1002.46,15,11.39,-6.23,-70,1
1648065175,29.21,1000.67,1002.48,15,11.34,-5.96,-69,1
1648065475,28.95,1000.72,1002.53,15,11.31,-6.10,-72,1
1648065775,28.90,1000.76,1002.57,15,11.22,-6.21,-70,1
1648066075,29.90,1000.76,1002.57,15,11.15,-5.82,-62,1
1648066375,29.23,1000.78,1002.59,15,11.13,-6.14,-64,1
1648066675,28.86,1000.75,1002.56,15,11.10,-6.33,-69,1
1648066975,29.28,1000.81,1002.62,15,11.02,-6.21,-72,1
1648067275,28.99,1000.85,1002.66,15,10.96,-6.39,-70,1
1648067575,29.33,1000.91,1002.72,15,10.87,-6.32,-69,1
1648067876,29.72,1000.86,1002.67,15,10.76,-6.24,-69,1
1648068176,29.09,1000.86,1002.66,15,10.65,-6.62,-69,1
1648068476,29.46,1000.87,1002.67,15,10.49,-6.59,-69,1
1648068776,29.76,1000.94,1002.74,15,10.33,-6.60,-67,1
1648069077,29.66,1000.99,1002.79,15,10.21,-6.75,-69,1
1648069377,30.07,1000.98,1002.79,15,10.05,-6.70,-72,1
1648069677,30.25,1001.00,1002.81,15,9.88,-6.78,-72,1
1648069977,30.27,1001.07,1002.87,15,9.78,-6.85,-70,1
1648070277,31.00,1001.09,1002.90,15,9.68,-6.63,-70,1
1648070577,30.39,1001.04,1002.85,15,9.62,-6.94,-70,1
1648070877,30.77,1001.08,1002.88,15,9.50,-6.89,-66,1
1648071177,30.63,1001.01,1002.82,15,9.34,-7.09,-67,1
1648071477,30.50,1001.00,1002.80,15,9.23,-7.24,-66,1
1648071777,30.93,1001.03,1002.84,15,9.12,-7.15,-66,1
1648072077,30.93,1000.99,1002.79,15,8.98,-7.28,-68,1
1648072378,31.31,1001.04,1002.84,15,8.87,-7.21,-68,1
1648072678,32.22,1001.07,1002.88,15,8.77,-6.93,-67,1
1648072978,31.95,1001.04,1002.84,15,8.70,-7.10,-66,1
1648073278,31.58,1001.05,1002.86,15,8.63,-7.31,-65,1
1648073578,31.70,1001.04,1002.85,15,8.56,-7.33,-67,1
1648073878,32.26,1001.01,1002.82,15,8.46,-7.18,-65,1
1648074178,32.25,1001.06,1002.86,15,8.37,-7.27,-66,1
1648074478,32.14,1001.01,1002.81,15,8.29,-7.38,-66,1
1648074778,32.59,1000.99,1002.80,15,8.21,-7.27,-68,1
1648075078,32.72,1000.95,1002.75,15,8.10,-7.32,-68,1
1648075378,33.30,1000.99,1002.80,15,8.01,-7.17,-67,1
1648075678,33.18,1000.99,1002.80,15,7.91,-7.30,-66,1
1648075978,33.12,1001.03,1002.83,15,7.85,-7.38,-68,1
1648076278,34.93,1001.03,1002.84,15,7.76,-6.77,-67,1
1648076578,34.08,1001.07,1002.88,15,7.68,-7.16,-70,1
1648076878,34.45,1001.04,1002.85,15,7.59,-7.10,-67,1
1648077179,34.59,1001.10,1002.91,15,7.50,-7.13,-68,1
1648077479,35.58,1001.12,1002.92,15,7.46,-6.80,-69,1
1648077779,34.89,1001.12,1002.93,15,7.40,-7.11,-70,1
1648078079,34.64,1001.15,1002.96,15,7.32,-7.27,-66,1
1648078379,34.96,1001.11,1002.92,15,7.23,-7.23,-70,1
1648078679,36.83,1001.10,1002.91,15,7.15,-6.63,-69,1
1648078979,35.82,1001.11,1002.91,15,7.08,-7.05,-70,1
1648079279,36.38,1001.10,1002.90,15,6.98,-6.94,-70,1
1648079579,36.91,1001.11,1002.91,15,6.89,-6.83,-68,1
1648079879,37.19,1001.10,1002.91,15,6.79,-6.82,-67,1
1648080179,36.34,1001.07,1002.88,15,6.70,-7.20,-65,1
1648080479,36.13,1001.01,1002.82,15,6.61,-7.36,-66,1
1648080779,36.73,1000.99,1002.80,15,6.51,-7.23,-63,1
1648081079,36.22,1000.97,1002.77,15,6.43,-7.48,-66,1
1648081380,36.41,1001.00,1002.81,15,6.32,-7.51,-70,1
1648081680,36.87,1000.96,1002.76,15,6.21,-7.45,-69,1
1648081980,38.47,1000.93,1002.74,15,6.09,-7.01,-67,1
1648082280,37.30,1000.93,1002.74,15,5.98,-7.50,-67,1
1648082580,37.39,1000.91,1002.72,15,5.88,-7.57,-66,1
1648082880,37.68,1000.92,1002.72,15,5.74,-7.59,-67,1
1648083180,38.53,1001.00,1002.81,15,5.61,-7.42,-62,1
1648083480,38.23,1000.97,1002.77,15,5.49,-7.63,-63,1
1648083780,39.14,1001.02,1002.82,15,5.37,-7.43,-64,1
1648084080,39.46,1001.04,1002.84,15,5.26,-7.42,-65,1
1648084380,39.71,1001.07,1002.88,15,5.17,-7.42,-63,1
1648084680,40.20,1001.05,1002.86,15,5.07,-7.35,-65,1
1648084980,40.29,1000.97,1002.78,15,4.96,-7.43,-64,1
1648085280,40.43,1001.00,1002.80,15,4.84,-7.49,-67,1
1648085580,40.61,1000.95,1002.76,15,4.73,-7.53,-65,1
1648085881,41.61,1000.96,1002.77,15,4.62,-7.32,-64,1
1648086181,41.34,1001.03,1002.84,15,4.53,-7.48,-65,1
1648086481,43.53,1001.05,1002.86,15,4.42,-6.91,-65,1
1648086781,42.75,1001.03,1002.83,15,4.33,-7.23,-65,1
1648087081,42.63,1001.05,1002.86,15,4.23,-7.35,-66,1
1648087381,43.03,1000.99,1002.80,15,4.16,-7.30,-63,1
1648087681,43.19,1001.10,1002.91,15,4.09,-7.31,-63,1
1648087981,43.21,1001.09,1002.90,15,4.03,-7.36,-64,1
1648088281,43.51,1001.12,1002.93,15,3.94,-7.36,-63,1
1648088581,43.64,1001.16,1002.96,15,3.89,-7.36,-63,1
1648088881,43.37,1001.10,1002.91,15,3.85,-7.48,-63,1
1648089181,44.49,1001.15,1002.96,15,3.79,-7.20,-64,1
1648089481,44.24,1001.19,1003.00,15,3.73,-7.33,-64,1
1648089781,45.52,1001.21,1003.01,15,3.66,-7.03,-65,1
1648090082,46.07,1001.21,1003.02,15,3.56,-6.96,-66,1
1648090382,45.22,1001.21,1003.02,15,3.53,-7.23,-65,1
1648090682,46.95,1001.29,1003.10,15,3.48,-6.79,-65,1
1648090982,47.82,1001.32,1003.12,15,3.38,-6.64,-63,1
1648091282,46.45,1001.35,1003.16,15,3.32,-7.07,-67,1
1648091582,47.61,1001.37,1003.18,15,3.26,-6.81,-66,1
1648091882,46.99,1001.37,1003.17,15,3.20,-7.04,-64,1
1648092182,46.32,1001.43,1003.24,15,3.16,-7.26,-64,1
1648092482,46.48,1001.46,1003.27,15,3.11,-7.26,-65,1
1648092782,47.13,1001.52,1003.32,15,3.06,-7.12,-68,1
1648093082,46.84,1001.42,1003.23,15,3.03,-7.23,-66,1
1648093382,47.30,1001.43,1003.23,15,2.97,-7.16,-67,1
1648093682,48.55,1001.41,1003.21,15,2.90,-6.89,-66,1
1648093983,47.34,1001.46,1003.26,15,2.84,-7.27,-65,1
1648094283,47.89,1001.47,1003.28,15,2.82,-7.14,-67,1
1648094583,47.89,1001.44,1003.25,15,2.82,-7.14,-67,1
1648094883,47.48,1001.43,1003.23,15,2.79,-7.28,-68,1
1648095183,48.65,1001.44,1003.25,15,2.73,-7.02,-67,1
1648095483,48.62,1001.46,1003.27,15,2.69,-7.06,-67,1
1648095783,48.82,1001.46,1003.27,15,2.64,-7.05,-67,1
1648096083,49.80,1001.47,1003.27,15,2.58,-6.85,-73,1
1648096383,49.40,1001.48,1003.29,15,2.56,-6.98,-69,1
1648096683,49.62,1001.55,1003.36,15,2.57,-6.91,-65,1
1648096983,49.53,1001.56,1003.37,15,2.53,-6.97,-61,1
1648097283,50.44,1001.58,1003.38,15,2.47,-6.79,-67,1
1648097583,49.72,1001.53,1003.34,15,2.44,-7.00,-68,1
1648097883,49.78,1001.58,1003.39,15,2.41,-7.01,-66,1
1648098183,49.82,1001.59,1003.40,15,2.42,-6.99,-65,1
1648098484,49.41,1001.59,1003.39,15,2.44,-7.08,-66,1
1648098784,49.01,1001.60,1003.41,15,2.47,-7.16,-62,1
1648099084,48.99,1001.58,1003.38,15,2.48,-7.16,-63,1
1648099384,48.91,1001.60,1003.40,15,2.53,-7.13,-64,1
1648099684,49.63,1001.67,1003.48,15,2.62,-6.86,-63,1
1648099984,50.24,1001.70,1003.50,15,2.76,-6.57,-61,1
1648100284,49.97,1001.64,1003.44,15,2.93,-6.48,-63,1
1648100584,49.16,1001.67,1003.48,15,3.12,-6.52,-62,1
1648100884,49.06,1001.75,1003.56,15,3.36,-6.33,-62,1
1648101184,49.97,1001.82,1003.62,15,3.59,-5.87,-62,1
1648101484,48.95,1001.82,1003.62,15,3.82,-5.93,-61,1
1648101784,48.45,1001.82,1003.62,15,4.09,-5.82,-62,1
1648102084,47.68,1001.79,1003.60,15,4.37,-5.77,-65,1
1648102385,47.59,1001.77,1003.58,15,4.66,-5.53,-63,1
1648102685,47.85,1001.78,1003.59,15,4.99,-5.15,-68,1
1648102985,46.32,1001.85,1003.66,15,5.33,-5.27,-69,1
1648103285,45.33,1001.92,1003.73,15,5.62,-5.29,-72,1
1648103585,45.24,1001.90,1003.71,15,5.93,-5.03,-69,1
1648103886,44.91,1001.96,1003.77,15,6.24,-4.84,-72,1
1648104186,46.52,1001.98,1003.79,15,6.48,-4.16,-67,1
1648104486,44.30,1002.02,1003.82,15,6.71,-4.60,-73,1
1648104786,43.91,1002.04,1003.85,15,7.02,-4.43,-74,1
1648105086,42.89,1002.06,1003.86,15,7.36,-4.43,-74,1
1648105386,42.59,1002.11,1003.92,15,7.69,-4.23,-74,1
1648105686,42.26,1002.11,1003.92,15,7.91,-4.13,-74,1
1648105986,41.69,1002.08,1003.88,15,8.18,-4.07,-75,1
1648106286,40.84,1002.13,1003.93,15,8.45,-4.10,-72,1
1648106587,40.91,1002.17,1003.98,15,8.69,-3.86,-71,1
1648106887,40.21,1002.15,1003.96,15,8.91,-3.89,-71,1
1648107187,39.90,1002.14,1003.95,15,9.15,-3.77,-72,1
1648107487,39.13,1002.15,1003.96,15,9.39,-3.82,-75,1
1648107787,38.11,1002.23,1004.04,15,9.62,-3.96,-72,1
1648108087,38.12,1002.15,1003.96,15,9.80,-3.80,-68,1
1648108387,37.51,1002.18,1003.99,15,9.94,-3.89,-75,1
1648108687,36.94,1002.16,1003.97,15,10.05,-4.00,-73,1
1648108987,36.35,1002.14,1003.95,15,10.13,-4.14,-71,1
1648109287,36.77,1002.12,1003.93,15,10.26,-3.87,-71,1
1648109587,35.83,1002.15,1003.96,15,10.38,-4.11,-70,1
1648109888,35.49,1002.14,1003.95,15,10.48,-4.15,-71,1
1648110188,35.63,1002.17,1003.98,15,10.62,-3.97,-72,1
1648110488,35.40,1002.15,1003.95,15,10.83,-3.87,-71,1
1648110788,35.20,1002.11,1003.91,15,10.98,-3.81,-70,1
1648111088,35.30,1002.08,1003.89,15,11.09,-3.68,-71,1
1648111388,34.92,1002.14,1003.94,15,11.20,-3.72,-74,1
1648111688,35.17,1002.10,1003.91,15,11.31,-3.53,-68,1
1648111988,34.77,1002.10,1003.90,15,11.48,-3.53,-71,1
1648112288,34.62,1002.10,1003.91,15,11.55,-3.53,-71,1
1648112588,34.23,1002.13,1003.93,15,11.65,-3.59,-71,1
1648112888,34.28,1002.11,1003.92,15,11.72,-3.51,-73,1
1648113188,34.41,1002.10,1003.91,15,11.86,-3.34,-74,1
1648113488,34.38,1002.09,1003.90,15,11.82,-3.38,-73,1
1648113788,34.56,1002.14,1003.95,15,11.93,-3.21,-75,1
1648114089,33.76,1002.12,1003.93,15,12.09,-3.39,-71,1
1648114389,33.67,1002.10,1003.91,15,11.97,-3.53,-71,1
1648114689,33.53,1002.09,1003.89,15,11.84,-3.70,-75,1
1648114989,34.23,1002.09,1003.89,15,11.96,-3.32,-74,1
1648115289,33.43,1002.02,1003.83,15,12.11,-3.50,-72,1
1648115589,33.15,1002.07,1003.87,15,12.32,-3.43,-74,1
1648115889,32.31,1002.10,1003.90,15,12.35,-3.75,-70,1
1648116189,31.99,1002.09,1003.90,15,12.24,-3.98,-74,1
1648116489,31.97,1002.10,1003.90,15,12.29,-3.94,-72,1
1648116789,32.56,1002.18,1003.99,15,12.27,-3.71,-71,1
1648117089,32.38,1002.15,1003.95,15,12.31,-3.75,-71,1
1648117389,32.43,1002.15,1003.96,15,12.20,-3.83,-74,1
1648117689,33.04,1002.14,1003.95,15,12.28,-3.51,-67,1
1648117989,32.12,1002.06,1003.87,15,12.38,-3.80,-70,1
1648118289,32.65,1002.00,1003.81,15,12.43,-3.54,-74,1
1648118590,31.98,1002.09,1003.90,15,12.67,-3.60,-74,1
1648118890,31.89,1002.08,1003.89,15,12.78,-3.54,-71,1
1648119190,32.17,1001.98,1003.78,15,13.00,-3.23,-68,1
1648119490,31.97,1001.92,1003.72,15,13.30,-3.06,-71,1
1648119790,31.94,1001.83,1003.63,15,13.67,-2.74,-71,1
1648120090,31.39,1001.76,1003.57,15,13.90,-2.77,-71,1
1648120390,30.77,1001.74,1003.55,15,14.04,-2.92,-69,1
1648120690,30.29,1001.72,1003.53,15,14.35,-2.86,-70,1
1648120990,29.93,1001.62,1003.43,15,14.29,-3.08,-69,1
1648121290,29.87,1001.64,1003.45,15,14.50,-2.92,-72,1
1648121590,29.64,1001.52,1003.33,15,14.98,-2.61,-71,1
1648121890,28.04,1001.58,1003.39,15,15.35,-3.03,-70,1
1648122190,28.41,1001.55,1003.35,15,15.44,-2.78,-70,1
1648122490,28.04,1001.49,1003.29,15,16.18,-2.32,-71,1
1648122791,26.69,1001.45,1003.26,15,16.63,-2.60,-70,1
1648123091,26.40,1001.48,1003.29,15,16.66,-2.72,-68,1
1648123391,26.63,1001.49,1003.30,15,16.85,-2.44,-68,1
1648123691,26.29,1001.46,1003.26,15,16.86,-2.61,-69,1
1648123991,26.46,1001.40,1003.21,15,16.83,-2.54,-71,1
1648124291,27.16,1001.25,1003.06,15,17.26,-1.82,-70,1
1648124591,26.04,1001.15,1002.96,15,17.47,-2.21,-71,1
1648124891,26.01,1001.26,1003.07,15,17.31,-2.36,-70,1
1648125191,26.00,1001.19,1002.99,15,17.26,-2.41,-68,1
1648125491,25.11,1001.18,1002.99,15,17.78,-2.44,-72,1
1648125791,25.69,1001.12,1002.93,15,17.72,-2.18,-67,1
1648126091,25.76,1001.11,1002.92,15,17.67,-2.19,-65,1
1648126391,26.04,1001.01,1002.82,15,17.70,-2.01,-65,1
1648126691,24.67,1001.04,1002.84,15,17.94,-2.54,-65,1
1648126991,25.07,1001.01,1002.82,15,17.88,-2.37,-62,1
1648127291,25.27,1000.96,1002.76,15,18.31,-1.90,-60,1
1648127592,24.47,1000.90,1002.71,15,19.03,-1.73,-64,1
1648127892,22.78,1000.81,1002.62,15,19.56,-2.25,-63,1
1648128192,23.93,1000.83,1002.64,15,19.76,-1.41,-64,1
1648128492,22.80,1000.64,1002.44,15,20.17,-1.72,-68,1
1648128792,22.33,1000.71,1002.52,15,19.82,-2.30,-63,1
1648129092,23.59,1000.71,1002.52,15,20.10,-1.32,-66,1
1648129392,23.08,1000.62,1002.43,15,20.80,-1.03,-64,1
1648129692,22.43,1000.58,1002.39,15,21.06,-1.20,-64,1
1648129992,21.03,1000.59,1002.39,15,21.84,-1.43,-64,1
1648130292,21.91,1000.52,1002.33,15,21.68,-1.00,-65,1
1648130592,21.77,1000.47,1002.28,15,22.06,-0.77,-64,1
1648130892,20.70,1000.43,1002.23,15,21.71,-1.75,-63,1
1648131192,22.35,1000.40,1002.21,15,21.51,-0.87,-64,1
1648131492,21.38,1000.41,1002.22,15,21.98,-1.09,-63,1
1648131793,21.86,1000.42,1002.22,15,22.00,-0.76,-62,1
1648132093,21.86,1000.32,1002.13,15,21.73,-0.99,-64,1
1648132393,22.15,1000.26,1002.07,15,21.61,-0.91,-63,1
1648132693,22.09,1000.30,1002.11,15,21.85,-0.75,-64,1
1648132993,22.41,1000.24,1002.04,15,22.04,-0.39,-65,1
1648133293,21.59,1000.14,1001.95,15,22.29,-0.69,-67,1
1648133593,21.38,1000.18,1001.99,15,21.27,-1.68,-64,1
1648133893,22.11,1000.14,1001.94,15,21.25,-1.24,-64,1
1648134193,22.50,1000.01,1001.82,15,20.82,-1.36,-64,1
1648134494,23.54,1000.01,1001.82,15,21.14,-0.47,-64,1
1648134794,22.50,1000.00,1001.81,15,21.08,-1.14,-64,1
1648135094,21.54,999.96,1001.77,15,21.06,-1.75,-64,1
1648135394,22.37,1000.01,1001.81,15,20.83,-1.43,-65,1
1648135694,21.60,1000.03,1001.84,15,20.82,-1.91,-64,1
1648135995,23.19,1000.01,1001.82,15,20.61,-1.12,-65,1
1648136295,23.49,1000.01,1001.82,15,20.49,-1.05,-65,1
1648136595,22.62,1000.01,1001.82,15,19.88,-2.08,-65,1
1648136895,24.60,1000.05,1001.86,15,19.06,-1.63,-63,1
1648137195,24.88,1000.04,1001.85,15,19.00,-1.53,-64,1
1648137495,24.64,1000.10,1001.90,15,18.74,-1.88,-64,1
1648137795,24.46,1000.03,1001.84,15,18.65,-2.06,-61,1
1648138095,25.53,999.99,1001.80,15,18.35,-1.73,-64,1
1648138395,26.29,999.98,1001.79,15,17.54,-2.02,-62,1
1648138695,26.25,1000.02,1001.83,15,16.60,-2.85,-62,1
1648138995,26.79,1000.06,1001.87,15,15.63,-3.40,-68,1
1648139295,27.90,1000.01,1001.82,15,14.72,-3.64,-68,1
1648139595,28.43,1000.02,1001.83,15,14.09,-3.94,-70,1
1648139895,29.10,1000.02,1001.83,15,13.61,-4.04,-66,1
1648140196,29.34,1000.05,1001.85,15,13.21,-4.28,-68,1
1648140496,29.69,1000.08,1001.88,15,12.87,-4.42,-67,1
1648140796,29.99,1000.10,1001.91,15,12.58,-4.53,-64,1
1648141096,30.24,1000.12,1001.93,15,12.30,-4.67,-68,1
1648141396,30.49,1000.16,1001.96,15,12.07,-4.76,-70,1
1648141696,30.93,1000.19,1002.00,15,11.86,-4.76,-67,1
1648141996,31.18,1000.25,1002.05,15,11.68,-4.81,-70,1
1648142296,31.05,1000.31,1002.11,15,11.51,-5.01,-67,1
1648142596,31.27,1000.25,1002.05,15,11.30,-5.10,-71,1
1648142896,31.63,1000.32,1002.12,15,11.12,-5.11,-69,1
1648143196,31.84,1000.31,1002.12,15,11.01,-5.12,-66,1
1648143496,32.34,1000.35,1002.15,15,10.87,-5.03,-68,1
1648143796,32.40,1000.38,1002.19,15,10.77,-5.10,-63,1
1648144096,32.38,1000.37,1002.18,15,10.66,-5.20,-69,1
1648144397,32.74,1000.37,1002.17,15,10.54,-5.16,-70,1
1648144697,32.72,1000.36,1002.17,15,10.43,-5.27,-66,1
1648144997,32.87,1000.35,1002.16,15,10.32,-5.30,-72,1
1648145297,33.20,1000.36,1002.16,15,10.23,-5.25,-67,1
1648145597,33.37,1000.36,1002.17,15,10.11,-5.29,-68,1
1648145897,33.38,1000.38,1002.18,15,10.03,-5.36,-67,1
1648146197,33.57,1000.38,1002.19,15,9.92,-5.38,-72,1
1648146497,33.75,1000.45,1002.26,15,9.82,-5.40,-73,1
1648146797,33.93,1000.44,1002.24,15,9.74,-5.40,-76,1
1648147097,34.07,1000.42,1002.23,15,9.67,-5.40,-70,1
1648147397,34.38,1000.46,1002.27,15,9.59,-5.36,-66,1
1648147697,34.31,1000.42,1002.22,15,9.52,-5.44,-64,1
1648147997,34.82,1000.42,1002.23,15,9.45,-5.31,-66,1
1648148297,34.58,1000.42,1002.23,15,9.37,-5.48,-70,1
1648148598,34.83,1000.46,1002.27,15,9.28,-5.46,-65,1
1648148898,35.27,1000.52,1002.33,15,9.18,-5.38,-65,1
1648149198,35.27,1000.56,1002.36,15,9.06,-5.49,-64,1
1648149498,35.24,1000.55,1002.36,15,8.99,-5.56,-65,1
1648149798,35.55,1000.51,1002.32,15,8.91,-5.52,-64,1
1648150098,35.37,1000.55,1002.36,15,8.83,-5.66,-64,1
1648150398,36.06,1000.56,1002.37,15,8.77,-5.46,-64,1
1648150698,35.88,1000.57,1002.38,15,8.72,-5.56,-63,1
1648150998,35.83,1000.58,1002.38,15,8.66,-5.64,-65,1
1648151298,36.15,1000.55,1002.36,15,8.63,-5.55,-66,1
1648151598,36.24,1000.50,1002.31,15,8.58,-5.56,-70,1
1648151898,36.11,1000.51,1002.31,15,8.56,-5.62,-67,1
1648152198,35.94,1000.51,1002.31,15,8.52,-5.72,-68,1
1648152498,36.35,1000.53,1002.34,15,8.49,-5.60,-66,1
1648152798,36.23,1000.55,1002.35,15,8.43,-5.70,-65,1
1648153099,36.21,1000.52,1002.32,15,8.37,-5.76,-68,1
1648153399,36.32,1000.47,1002.28,15,8.32,-5.76,-73,1
1648153699,36.71,1000.50,1002.30,15,8.28,-5.66,-70,1
1648153999,36.65,1000.50,1002.31,15,8.27,-5.69,-72,1
1648154299,36.28,1000.53,1002.34,15,8.23,-5.86,-67,1
1648154599,36.66,1000.50,1002.31,15,8.19,-5.76,-65,1
1648154899,36.88,1000.48,1002.29,15,8.13,-5.73,-68,1
1648155199,36.95,1000.53,1002.34,15,8.07,-5.76,-66,1
1648155499,37.45,1000.57,1002.37,15,8.00,-5.65,-69,1
1648155799,36.89,1000.53,1002.34,15,7.92,-5.91,-67,1
1648156099,36.88,1000.55,1002.35,15,7.85,-5.98,-71,1
1648156399,37.34,1000.56,1002.37,15,7.79,-5.87,-68,1
1648156699,37.01,1000.54,1002.35,15,7.73,-6.04,-67,1
1648156999,37.19,1000.51,1002.32,15,7.65,-6.05,-69,1
1648157299,37.36,1000.58,1002.39,15,7.56,-6.07,-68,1
1648157600,37.49,1000.55,1002.36,15,7.50,-6.08,-66,1
1648157900,37.64,1000.55,1002.36,15,7.48,-6.05,-71,1
1648158200,37.66,1000.54,1002.35,15,7.42,-6.09,-66,1
1648158500,37.96,1000.52,1002.33,15,7.38,-6.02,-66,1
1648158800,37.74,1000.52,1002.33,15,7.35,-6.13,-69,1
1648159100,37.83,1000.47,1002.28,15,7.33,-6.11,-66,1
1648159400,37.83,1000.50,1002.31,15,7.29,-6.15,-66,1
1648159700,37.95,1000.44,1002.25,15,7.24,-6.15,-65,1
1648160000,38.13,1000.47,1002.27,15,7.20,-6.13,-67,1
1648160300,38.09,1000.47,1002.28,15,7.14,-6.19,-67,1
1648160600,38.37,1000.50,1002.31,15,7.08,-6.15,-65,1
1648160901,38.32,1000.47,1002.28,15,7.04,-6.21,-69,1
1648161201,38.71,1000.46,1002.27,15,6.99,-6.12,-66,1
1648161501,38.47,1000.51,1002.32,15,6.98,-6.21,-68,1
1648161801,38.80,1000.46,1002.26,15,6.92,-6.15,-67,1
1648162101,38.82,1000.45,1002.26,15,6.88,-6.18,-68,1
1648162401,38.89,1000.46,1002.26,15,6.83,-6.20,-65,1
1648162701,38.95,1000.42,1002.23,15,6.76,-6.24,-68,1
1648163001,38.86,1000.41,1002.22,15,6.74,-6.29,-67,1
1648163301,38.89,1000.40,1002.20,15,6.70,-6.32,-66,1
1648163601,39.05,1000.43,1002.23,15,6.67,-6.29,-67,1
1648163901,39.08,1000.42,1002.23,15,6.64,-6.31,-64,1
1648164201,39.45,1000.43,1002.23,15,6.60,-6.22,-67,1
1648164501,39.30,1000.41,1002.22,15,6.57,-6.30,-66,1
1648164802,39.88,1000.42,1002.22,15,6.50,-6.17,-67,1
1648165102,40.46,1000.46,1002.27,15,6.31,-6.15,-72,1
1648165402,40.87,1000.42,1002.23,15,6.08,-6.23,-66,1
1648165702,41.44,1000.41,1002.21,15,5.90,-6.21,-66,1
1648166002,42.06,1000.42,1002.23,15,5.75,-6.15,-71,1
1648166302,42.18,1000.45,1002.25,15,5.59,-6.26,-69,1
1648166602,42.56,1000.41,1002.21,15,5.44,-6.28,-66,1
1648166902,42.81,1000.38,1002.18,15,5.30,-6.33,-65,1
1648167202,43.04,1000.37,1002.18,15,5.16,-6.39,-65,1
1648167502,43.35,1000.34,1002.14,15,5.04,-6.40,-67,1
1648167802,43.57,1000.34,1002.15,15,4.91,-6.45,-67,1
1648168102,43.75,1000.29,1002.09,15,4.81,-6.49,-66,1
1648168402,43.96,1000.27,1002.07,15,4.74,-6.49,-69,1
1648168702,44.22,1000.21,1002.02,15,4.66,-6.49,-64,1
1648169002,44.31,1000.19,1002.00,15,4.58,-6.54,-65,1
1648169302,44.89,1000.12,1001.93,15,4.52,-6.42,-68,1
1648169603,44.73,1000.11,1001.91,15,4.43,-6.55,-70,1
1648169903,44.80,1000.09,1001.90,15,4.35,-6.60,-72,1
1648170203,45.26,1000.12,1001.93,15,4.31,-6.51,-68,1
1648170503,45.27,1000.14,1001.94,15,4.27,-6.54,-70,1
1648170803,45.33,1000.12,1001.93,15,4.20,-6.59,-69,1
1648171103,45.57,1000.14,1001.94,15,4.15,-6.56,-69,1
1648171403,45.69,1000.10,1001.90,15,4.09,-6.58,-69,1
1648171703,45.59,1000.12,1001.93,15,4.05,-6.65,-67,1
1648172003,45.90,1000.12,1001.93,15,3.99,-6.61,-64,1
1648172303,45.93,1000.13,1001.94,15,3.90,-6.69,-65,1
1648172603,45.88,1000.14,1001.95,15,3.86,-6.74,-70,1
1648172906,45.63,1000.15,1001.96,15,3.83,-6.84,-68,1
1648173206,45.80,1000.12,1001.93,15,3.85,-6.77,-65,1
1648173506,46.01,1000.15,1001.95,15,3.83,-6.73,-71,1
1648173806,45.86,1000.16,1001.96,15,3.78,-6.82,-67,1
1648174107,46.16,1000.12,1001.93,15,3.73,-6.78,-68,1
1648174407,46.83,1000.16,1001.97,15,3.67,-6.65,-69,1
1648174707,46.82,1000.18,1001.99,15,3.69,-6.63,-67,1
1648175007,45.86,1000.16,1001.97,15,3.76,-6.84,-66,1
1648175307,46.08,1000.20,1002.00,15,3.79,-6.75,-67,1
1648175607,45.88,1000.18,1001.99,15,3.85,-6.75,-69,1
1648175907,45.74,1000.17,1001.98,15,3.89,-6.75,-64,1
1648176207,45.75,1000.16,1001.96,15,3.91,-6.73,-67,1
1648176507,45.90,1000.19,1002.00,15,3.87,-6.72,-69,1
1648176807,46.79,1000.17,1001.98,15,3.73,-6.60,-68,1
1648177107,46.76,1000.16,1001.96,15,3.60,-6.73,-65,1
1648177407,46.83,1000.16,1001.96,15,3.48,-6.82,-68,1
1648177707,47.13,1000.17,1001.98,15,3.41,-6.80,-65,1
1648178007,47.41,1000.19,1002.00,15,3.34,-6.79,-64,1
1648178308,47.00,1000.15,1001.96,15,3.33,-6.91,-70,1
1648178608,47.65,1000.11,1001.92,15,3.31,-6.75,-66,1
1648178908,47.87,1000.11,1001.92,15,3.25,-6.75,-69,1
1648179208,47.86,1000.12,1001.93,15,3.17,-6.82,-65,1
1648179508,48.32,1000.13,1001.94,15,3.12,-6.75,-68,1
1648179808,48.31,1000.15,1001.96,15,3.13,-6.74,-68,1
1648180108,48.71,1000.18,1001.99,15,3.14,-6.62,-67,1
1648180408,48.08,1000.21,1002.02,15,3.16,-6.77,-68,1
1648180708,48.05,1000.24,1002.05,15,3.26,-6.69,-66,1
1648181008,48.10,1000.25,1002.06,15,3.24,-6.69,-69,1
1648181308,48.25,1000.29,1002.10,15,3.13,-6.75,-64,1
1648181608,48.57,1000.30,1002.11,15,3.04,-6.75,-66,1
1648181908,48.71,1000.27,1002.08,15,2.91,-6.83,-68,1
1648182208,48.91,1000.36,1002.17,15,2.80,-6.88,-66,1
1648182508,48.92,1000.38,1002.19,15,2.74,-6.93,-68,1
1648182808,49.05,1000.32,1002.13,15,2.68,-6.96,-65,1
1648183109,49.33,1000.32,1002.13,15,2.67,-6.89,-61,1
1648183409,48.98,1000.31,1002.12,15,2.69,-6.97,-64,1
1648183709,49.08,1000.30,1002.11,15,2.72,-6.91,-65,1
1648184009,48.68,1000.29,1002.10,15,2.78,-6.96,-70,1
1648184309,48.98,1000.26,1002.07,15,2.86,-6.81,-67,1
1648184609,49.42,1000.29,1002.10,15,2.95,-6.61,-62,1
1648184909,48.84,1000.34,1002.15,15,3.00,-6.72,-67,1
1648185209,49.03,1000.39,1002.19,15,3.08,-6.59,-67,1
1648185509,48.75,1000.42,1002.23,15,3.16,-6.59,-64,1
1648185809,48.78,1000.44,1002.25,15,3.24,-6.51,-70,1
1648186109,49.14,1000.45,1002.25,15,3.39,-6.28,-70,1
1648186409,48.84,1000.48,1002.29,15,3.54,-6.22,-68,1
1648186709,48.59,1000.50,1002.31,15,3.78,-6.06,-67,1
1648187010,48.30,1000.52,1002.33,15,4.04,-5.90,-67,1
1648187310,47.93,1000.51,1002.32,15,4.31,-5.75,-65,1
1648187610,47.23,1000.49,1002.29,15,4.59,-5.69,-70,1
1648187910,46.60,1000.54,1002.35,15,4.92,-5.56,-68,1
1648188210,46.36,1000.55,1002.36,15,5.20,-5.37,-69,1
1648188510,45.79,1000.59,1002.39,15,5.51,-5.25,-67,1
1648188810,45.22,1000.57,1002.38,15,5.84,-5.12,-70,1
1648189110,44.90,1000.53,1002.33,15,6.18,-4.90,-67,1
1648189410,44.54,1000.53,1002.33,15,6.53,-4.69,-68,1
1648189710,43.91,1000.54,1002.35,15,6.88,-4.56,-66,1
1648190010,43.74,1000.57,1002.37,15,7.24,-4.28,-69,1
1648190310,42.87,1000.60,1002.41,15,7.59,-4.23,-66,1
1648190610,42.49,1000.58,1002.39,15,7.94,-4.03,-69,1
1648190910,41.83,1000.60,1002.41,15,8.28,-3.93,-67,1
1648191210,41.35,1000.58,1002.39,15,8.64,-3.76,-69,1
1648191511,40.68,1000.59,1002.39,15,8.98,-3.67,-66,1
1648191811,40.03,1000.61,1002.42,15,9.28,-3.62,-69,1
1648192111,39.40,1000.60,1002.41,15,9.56,-3.57,-66,1
1648192411,39.37,1000.66,1002.46,15,9.88,-3.30,-68,1
1648192711,38.67,1000.65,1002.46,15,10.02,-3.41,-68,1
1648193011,38.20,1000.70,1002.50,15,10.25,-3.37,-69,1
1648193311,38.20,1000.74,1002.55,15,10.52,-3.13,-67,1
1648193611,37.19,1000.79,1002.60,15,10.83,-3.21,-64,1
1648193911,36.91,1000.78,1002.59,15,11.06,-3.11,-67,1
1648194211,35.79,1000.85,1002.65,15,11.28,-3.32,-68,1
1648194511,35.74,1000.84,1002.65,15,11.51,-3.14,-69,1
1648194811,35.90,1000.86,1002.67,15,11.76,-2.86,-64,1
1648195111,34.24,1000.92,1002.73,15,11.92,-3.35,-67,1
1648195411,34.49,1000.88,1002.69,15,12.02,-3.16,-67,1
1648195712,34.21,1000.92,1002.73,15,12.25,-3.07,-68,1
1648196012,33.12,1000.93,1002.74,15,12.35,-3.42,-69,1
1648196312,33.16,1000.90,1002.70,15,12.43,-3.33,-68,1
1648196612,32.69,1000.86,1002.67,15,12.62,-3.35,-66,1
1648196912,32.45,1000.88,1002.69,15,12.71,-3.37,-69,1
1648197212,32.38,1000.88,1002.69,15,12.97,-3.17,-68,1
1648197512,32.01,1000.85,1002.65,15,12.99,-3.31,-68,1
1648197812,32.40,1000.77,1002.58,15,13.13,-3.02,-67,1
1648198112,32.03,1000.76,1002.56,15,13.26,-3.06,-70,1
1648198412,29.40,1000.80,1002.60,15,13.18,-4.28,-69,1
1648198712,30.04,1000.74,1002.55,15,13.16,-4.01,-70,1
1648199012,29.46,1000.79,1002.60,15,13.26,-4.18,-67,1
1648199312,29.06,1000.71,1002.52,15,13.31,-4.32,-70,1
1648199612,30.07,1000.69,1002.49,15,13.30,-3.88,-67,1
1648199912,29.08,1000.78,1002.58,15,13.29,-4.33,-67,1
1648200213,29.05,1000.80,1002.60,15,13.36,-4.28,-68,1
1648200513,29.97,1000.74,1002.55,15,13.41,-3.82,-67,1
1648200813,28.49,1000.75,1002.55,15,13.56,-4.37,-70,1
1648201113,29.45,1000.68,1002.49,15,13.60,-3.89,-65,1
1648201413,29.11,1000.69,1002.49,15,13.81,-3.87,-69,1
1648201713,28.56,1000.70,1002.51,15,13.85,-4.08,-68,1
1648202013,29.59,1000.61,1002.42,15,14.00,-3.48,-67,1
1648202313,29.37,1000.64,1002.44,15,14.17,-3.43,-70,1
1648202613,29.83,1000.66,1002.47,15,14.26,-3.15,-68,1
1648202913,28.91,1000.67,1002.47,15,14.40,-3.44,-66,1
1648203213,29.04,1000.74,1002.54,15,14.47,-3.32,-67,1
1648203513,29.30,1000.69,1002.49,15,14.61,-3.08,-70,1
1648203813,28.90,1000.69,1002.49,15,14.71,-3.18,-69,1
1648204113,28.38,1000.67,1002.48,15,14.52,-3.59,-67,1
1648204413,28.22,1000.74,1002.55,15,14.46,-3.72,-68,1
1648204714,28.18,1000.72,1002.52,15,14.50,-3.70,-69,1
1648205014,29.24,1000.59,1002.40,15,14.36,-3.33,-68,1
1648205314,29.54,1000.59,1002.39,15,14.62,-2.96,-66,1
1648205614,28.63,1000.56,1002.37,15,14.94,-3.11,-66,1
1648205914,28.42,1000.55,1002.36,15,15.25,-2.94,-70,1
1648206214,28.65,1000.56,1002.37,15,15.37,-2.73,-65,1
1648206514,28.53,1000.48,1002.29,15,15.64,-2.55,-69,1
1648206814,28.66,1000.38,1002.19,15,15.70,-2.44,-67,1
1648207114,27.29,1000.40,1002.21,15,15.90,-2.92,-64,1
1648207414,28.38,1000.31,1002.11,15,16.22,-2.12,-69,1
1648207714,27.37,1000.28,1002.08,15,16.27,-2.57,-67,1
1648208014,27.66,1000.22,1002.03,15,16.58,-2.16,-68,1
1648208314,26.38,1000.14,1001.95,15,17.04,-2.40,-69,1
1648208615,26.67,1000.16,1001.96,15,17.20,-2.12,-68,1
1648208915,26.17,1000.08,1001.89,15,17.36,-2.23,-72,1
1648209215,26.67,1000.04,1001.84,15,17.35,-1.99,-72,1
1648209515,26.47,1000.07,1001.87,15,17.44,-2.01,-68,1
1648209815,26.84,999.97,1001.78,15,17.80,-1.52,-69,1
1648210115,26.08,999.92,1001.72,15,17.83,-1.88,-69,1
1648210415,26.04,1000.05,1001.85,15,18.00,-1.76,-69,1
1648210715,26.38,999.89,1001.69,15,18.09,-1.50,-71,1
1648211015,25.66,999.88,1001.68,15,18.35,-1.66,-70,1
1648211315,25.10,999.87,1001.68,15,18.82,-1.56,-72,1
1648211615,24.99,999.82,1001.63,15,18.89,-1.56,-70,1
1648211915,25.59,999.73,1001.54,15,18.72,-1.38,-71,1
1648212215,25.08,999.71,1001.52,15,18.71,-1.66,-66,1
1648212515,25.34,999.64,1001.45,15,18.50,-1.70,-71,1
1648212816,25.37,999.64,1001.45,15,18.85,-1.39,-67,1
1648213116,24.80,999.70,1001.51,15,19.18,-1.41,-67,1
1648213416,25.18,999.56,1001.37,15,19.01,-1.35,-68,1
1648213716,24.98,999.60,1001.41,15,18.97,-1.50,-69,1
1648214016,24.62,999.35,1001.15,15,19.44,-1.30,-71,1
1648214316,24.93,999.38,1001.19,15,19.99,-0.66,-71,1
1648214616,24.27,999.34,1001.14,15,20.20,-0.85,-69,1
1648214916,23.91,999.34,1001.15,15,20.29,-0.97,-71,1
1648215216,24.20,999.43,1001.23,15,20.12,-0.96,-68,1
1648215516,24.16,999.40,1001.21,15,20.48,-0.67,-69,1
1648215816,24.05,999.33,1001.14,15,20.42,-0.79,-69,1
1648216116,23.08,999.14,1000.95,15,20.98,-0.88,-67,1
1648216416,22.12,999.14,1000.95,15,21.48,-1.04,-72,1
1648216716,23.20,999.06,1000.87,15,21.93,-0.01,-71,1
1648217017,22.76,999.07,1000.88,15,21.43,-0.69,-67,1
1648217317,22.34,999.18,1000.99,15,21.16,-1.17,-69,1
1648217617,22.11,999.04,1000.85,15,21.78,-0.79,-66,1
1648217917,22.80,999.02,1000.82,15,21.93,-0.24,-64,1
1648218217,22.47,998.88,1000.69,15,22.48,0.01,-67,1
1648218517,20.70,999.08,1000.88,15,22.46,-1.13,-66,1
1648218817,22.44,998.90,1000.71,15,21.45,-0.87,-68,1
1648219117,21.66,998.87,1000.68,15,20.55,-2.10,-65,1
1648219417,22.31,998.88,1000.69,15,20.06,-2.11,-65,1
1648219717,22.93,998.84,1000.65,15,20.31,-1.53,-67,1
1648220017,23.14,998.82,1000.63,15,20.58,-1.18,-67,1
1648220317,21.65,998.89,1000.69,15,20.97,-1.76,-67,1
1648220617,22.29,998.99,1000.80,15,20.61,-1.66,-67,1
1648220917,22.42,998.81,1000.62,15,20.68,-1.52,-66,1
1648221218,23.06,998.77,1000.58,15,20.78,-1.05,-65,1
1648221518,20.18,998.72,1000.53,15,21.02,-2.66,-64,1
1648221818,21.85,998.74,1000.54,15,21.06,-1.56,-64,1
1648222118,19.16,998.83,1000.64,15,20.35,-3.91,-64,1
1648222418,19.65,998.84,1000.65,15,19.84,-4.00,-65,1
1648222718,22.25,998.85,1000.66,15,19.86,-2.31,-71,1
1648223018,21.13,998.88,1000.69,15,20.27,-2.67,-67,1
1648223318,19.94,998.89,1000.69,15,19.70,-3.92,-70,1
1648223618,22.05,998.89,1000.70,15,19.87,-2.43,-69,1
1648223918,20.64,998.82,1000.63,15,19.14,-3.92,-70,1
1648224218,21.31,998.87,1000.68,15,18.49,-4.04,-64,1
1648224518,22.59,998.88,1000.69,15,17.88,-3.77,-66,1
1648224819,23.25,998.84,1000.65,15,17.32,-3.86,-65,1
1648225119,24.70,998.85,1000.65,15,16.65,-3.62,-68,1
1648225419,25.92,998.84,1000.65,15,16.15,-3.40,-66,1
1648225719,26.41,998.90,1000.70,15,15.49,-3.71,-67,1
1648226019,27.41,998.86,1000.66,15,14.90,-3.72,-71,1
1648226319,28.75,998.84,1000.65,15,14.39,-3.53,-68,1
1648226619,29.46,998.84,1000.65,15,14.07,-3.48,-67,1
1648226919,30.13,998.85,1000.66,15,13.76,-3.45,-65,1
1648227219,30.66,998.89,1000.70,15,13.53,-3.41,-69,1
1648227519,30.82,998.91,1000.72,15,13.30,-3.55,-68,1
1648227819,31.29,998.94,1000.75,15,13.10,-3.52,-63,1
1648228119,31.47,998.98,1000.79,15,12.89,-3.62,-68,1
1648228419,31.67,998.98,1000.79,15,12.71,-3.70,-69,1
1648228719,32.30,999.04,1000.85,15,12.51,-3.61,-69,1
1648229019,33.13,999.06,1000.87,15,12.35,-3.41,-68,1
1648229319,33.00,999.09,1000.89,15,12.18,-3.61,-67,1
1648229620,33.75,999.09,1000.90,15,12.03,-3.44,-67,1
1648229920,33.71,999.17,1000.98,15,11.89,-3.59,-67,1
1648230220,34.47,999.20,1001.01,15,11.76,-3.40,-71,1
1648230520,34.31,999.21,1001.02,15,11.65,-3.56,-67,1
1648230820,34.47,999.20,1001.01,15,11.52,-3.61,-67,1
1648231120,34.90,999.26,1001.06,15,11.41,-3.54,-67,1
1648231420,35.20,999.26,1001.06,15,11.32,-3.51,-68,1
1648231720,34.77,999.25,1001.05,15,11.23,-3.75,-69,1
1648232020,35.45,999.21,1001.02,15,11.14,-3.57,-69,1
1648232320,36.36,999.27,1001.07,15,11.11,-3.26,-69,1
1648232620,37.46,999.31,1001.12,15,11.10,-2.87,-69,1
1648232920,37.84,999.34,1001.14,15,11.09,-2.74,-67,1
1648233220,36.77,999.34,1001.15,15,11.07,-3.15,-71,1
1648233521,36.16,999.33,1001.14,15,11.03,-3.41,-64,1
1648233821,36.83,999.35,1001.16,15,10.96,-3.22,-73,1
1648234121,36.74,999.38,1001.19,15,10.92,-3.29,-70,1
1648234421,37.10,999.40,1001.20,15,10.88,-3.20,-66,1
1648234721,37.60,999.41,1001.22,15,10.85,-3.04,-74,1
1648235021,37.13,999.37,1001.17,15,10.84,-3.22,-74,1
1648235321,37.75,999.44,1001.25,15,10.82,-3.02,-71,1
1648235621,37.19,999.37,1001.18,15,10.81,-3.23,-68,1
1648235921,37.02,999.37,1001.18,15,10.78,-3.32,-70,1
1648236221,37.45,999.38,1001.19,15,10.75,-3.19,-70,1
1648236521,37.15,999.46,1001.27,15,10.71,-3.33,-70,1
1648236821,38.27,999.51,1001.31,15,10.67,-2.97,-69,1
1648237121,37.71,999.48,1001.29,15,10.65,-3.18,-69,1
1648237421,37.33,999.48,1001.28,15,10.60,-3.37,-72,1
1648237722,37.63,999.41,1001.22,15,10.54,-3.31,-71,1
1648238022,37.20,999.46,1001.27,15,10.49,-3.51,-72,1
1648238322,38.28,999.48,1001.29,15,10.43,-3.18,-70,1
1648238622,38.11,999.53,1001.34,15,10.34,-3.32,-68,1
1648238922,39.75,999.50,1001.30,15,10.24,-2.84,-70,1
1648239222,38.55,999.51,1001.31,15,10.16,-3.33,-70,1
1648239522,39.76,999.57,1001.37,15,10.08,-2.99,-72,1
1648239822,39.31,999.59,1001.40,15,10.00,-3.21,-67,1
1648240122,38.47,999.61,1001.42,15,9.93,-3.56,-68,1
1648240422,39.42,999.63,1001.44,15,9.87,-3.29,-68,1
1648240722,39.10,999.57,1001.38,15,9.78,-3.48,-73,1
1648241022,40.90,999.60,1001.41,15,9.69,-2.96,-71,1
1648241322,40.22,999.57,1001.37,15,9.63,-3.24,-66,1
1648241622,41.52,999.47,1001.28,15,9.56,-2.87,-69,1
1648241923,41.40,999.43,1001.24,15,9.50,-2.97,-74,1
1648242223,42.27,999.45,1001.26,15,9.43,-2.75,-71,1
1648242523,43.33,999.38,1001.19,15,9.37,-2.47,-69,1
1648242823,42.26,999.32,1001.13,15,9.31,-2.86,-68,1
1648243123,43.36,999.27,1001.08,15,9.23,-2.59,-69,1
1648243423,42.93,999.30,1001.11,15,9.17,-2.78,-71,1
1648243723,43.47,999.33,1001.14,15,9.10,-2.67,-68,1
1648244023,41.79,999.29,1001.10,15,9.04,-3.26,-68,1
1648244323,41.15,999.29,1001.10,15,8.96,-3.53,-68,1
1648244623,41.58,999.29,1001.09,15,8.88,-3.47,-69,1
1648244923,42.70,999.30,1001.11,15,8.81,-3.17,-67,1
1648245223,42.73,999.29,1001.10,15,8.75,-3.22,-69,1
1648245523,43.17,999.28,1001.08,15,8.67,-3.16,-67,1
1648245824,42.75,999.24,1001.05,15,8.62,-3.33,-69,1
1648246124,44.37,999.19,1000.99,15,8.58,-2.87,-71,1
1648246424,45.43,999.16,1000.97,15,8.54,-2.59,-67,1
1648246724,45.53,999.17,1000.98,15,8.50,-2.59,-73,1
1648247024,44.76,999.11,1000.92,15,8.46,-2.86,-67,1
1648247324,46.43,999.11,1000.92,15,8.42,-2.40,-74,1
1648247624,45.73,999.14,1000.95,15,8.37,-2.65,-74,1
1648247924,44.47,999.16,1000.97,15,8.29,-3.10,-68,1
1648248224,46.07,999.18,1000.98,15,8.22,-2.69,-73,1
1648248524,46.68,999.12,1000.93,15,8.16,-2.57,-69,1
1648248824,46.43,999.14,1000.94,15,8.11,-2.69,-67,1
1648249124,45.74,999.11,1000.92,15,8.08,-2.92,-72,1
1648249424,45.60,999.08,1000.89,15,8.08,-2.96,-74,1
1648249724,45.89,999.06,1000.87,15,8.07,-2.88,-64,1
1648250024,45.62,999.03,1000.84,15,8.05,-2.98,-67,1
1648250325,46.34,999.00,1000.81,15,8.00,-2.81,-66,1
1648250625,46.72,999.00,1000.81,15,7.93,-2.77,-67,1
1648250925,46.38,999.05,1000.86,15,7.88,-2.91,-68,1
1648251225,48.32,999.06,1000.87,15,7.82,-2.41,-67,1
1648251525,47.35,999.02,1000.83,15,7.80,-2.71,-71,1
1648251825,48.11,999.03,1000.84,15,7.76,-2.53,-66,1
1648252125,47.28,999.06,1000.86,15,7.72,-2.80,-67,1
1648252425,48.84,999.01,1000.81,15,7.68,-2.40,-63,1
1648252725,49.39,999.04,1000.85,15,7.63,-2.29,-66,1
1648253025,48.96,999.04,1000.85,15,7.58,-2.46,-71,1
1648253325,49.21,998.99,1000.79,15,7.54,-2.43,-63,1
1648253625,48.73,998.98,1000.79,15,7.48,-2.61,-69,1
1648253925,49.85,998.91,1000.72,15,7.42,-2.36,-66,1
1648254225,50.18,998.84,1000.65,15,7.36,-2.33,-65,1
1648254525,50.21,998.82,1000.63,15,7.31,-2.37,-70,1
1648254826,50.85,998.75,1000.56,15,7.24,-2.26,-65,1
1648255126,50.15,998.67,1000.48,15,7.12,-2.56,-66,1
1648255426,50.18,998.63,1000.44,15,7.04,-2.63,-66,1
1648255726,50.53,998.58,1000.39,15,6.97,-2.60,-71,1
1648256026,51.56,998.54,1000.35,15,6.88,-2.41,-66,1
1648256326,53.97,998.56,1000.37,15,6.80,-1.86,-70,1
1648256626,52.47,998.50,1000.30,15,6.72,-2.32,-71,1
1648256926,53.76,998.45,1000.26,15,6.64,-2.06,-67,1
1648257226,53.05,998.41,1000.22,15,6.56,-2.32,-72,1
1648257526,54.30,998.44,1000.25,15,6.52,-2.04,-70,1
1648257826,53.59,998.44,1000.25,15,6.46,-2.27,-67,1
1648258126,54.00,998.40,1000.21,15,6.39,-2.24,-65,1
1648258426,52.27,998.37,1000.17,15,6.35,-2.71,-65,1
1648258726,52.92,998.38,1000.19,15,6.29,-2.60,-65,1
1648259026,54.72,998.35,1000.16,15,6.23,-2.21,-67,1
1648259326,55.16,998.32,1000.13,15,6.16,-2.16,-66,1
1648259626,56.85,998.30,1000.11,15,6.12,-1.79,-67,1
1648259927,53.83,998.29,1000.09,15,6.05,-2.60,-68,1
1648260227,57.82,998.25,1000.06,15,5.98,-1.70,-65,1
1648260527,55.93,998.25,1000.05,15,5.89,-2.23,-65,1
1648260827,55.37,998.19,1000.00,15,5.83,-2.42,-70,1
1648261127,55.31,998.14,999.95,15,5.78,-2.48,-68,1
1648261427,55.34,998.18,999.98,15,5.75,-2.51,-66,1
1648261727,55.16,998.20,1000.01,15,5.73,-2.57,-67,1
1648262027,58.61,998.11,999.91,15,5.71,-1.76,-72,1
1648262327,59.45,998.14,999.95,15,5.70,-1.58,-70,1
1648262627,59.97,998.13,999.94,15,5.71,-1.45,-65,1
1648262927,59.41,998.04,999.85,15,5.73,-1.56,-64,1
1648263227,60.49,997.93,999.74,15,5.73,-1.32,-63,1
1648263527,60.49,997.81,999.62,15,5.73,-1.32,-68,1
1648263827,58.41,997.74,999.55,15,5.77,-1.76,-69,1
1648264127,59.25,997.66,999.47,15,5.79,-1.54,-71,1
1648264427,60.31,997.57,999.37,15,5.82,-1.27,-70,1
1648264728,58.53,997.54,999.34,15,5.82,-1.68,-68,1
1648265028,60.86,997.51,999.31,15,5.79,-1.18,-65,1
1648265328,60.21,997.49,999.30,15,5.75,-1.36,-71,1
1648265628,60.29,997.44,999.25,15,5.72,-1.37,-66,1
1648265928,59.62,997.42,999.23,15,5.71,-1.53,-64,1
1648266228,62.25,997.38,999.19,15,5.67,-0.98,-69,1
1648266528,59.48,997.27,999.08,15,5.64,-1.63,-69,1
1648266828,61.62,997.25,999.05,15,5.60,-1.19,-68,1
1648267128,62.94,997.23,999.04,15,5.58,-0.92,-67,1
1648267428,61.48,997.17,998.98,15,5.59,-1.23,-70,1
1648267728,59.42,997.20,999.01,15,5.61,-1.67,-67,1
1648268028,58.97,997.28,999.09,15,5.59,-1.80,-71,1
1648268328,60.66,997.21,999.02,15,5.58,-1.42,-67,1
1648268628,61.85,997.15,998.95,15,5.57,-1.17,-71,1
1648268928,59.89,997.14,998.95,15,5.57,-1.60,-67,1
1648269228,60.47,997.23,999.03,15,5.59,-1.45,-68,1
1648269529,60.30,997.19,999.00,15,5.60,-1.48,-64,1
1648269829,60.60,997.09,998.90,15,5.61,-1.41,-67,1
1648270129,58.39,997.08,998.88,15,5.65,-1.87,-67,1
1648270429,59.71,997.09,998.90,15,5.68,-1.54,-66,1
1648270729,61.65,997.05,998.86,15,5.70,-1.09,-70,1
1648271029,62.84,997.08,998.89,15,5.71,-0.82,-68,1
1648271329,60.77,997.02,998.82,15,5.74,-1.24,-69,1
1648271629,59.55,997.00,998.80,15,5.79,-1.47,-71,1
1648271929,57.65,996.95,998.76,15,5.89,-1.82,-65,1
1648272229,59.13,997.01,998.81,15,6.11,-1.27,-63,1
1648272529,60.57,996.91,998.72,15,6.33,-0.73,-64,1
1648272829,58.42,996.84,998.64,15,6.53,-1.04,-64,1
1648273129,60.77,996.78,998.59,15,6.80,-0.24,-63,1
1648273429,56.98,996.77,998.58,15,6.92,-1.01,-66,1
1648273730,60.10,996.77,998.57,15,7.07,-0.14,-66,1
1648274030,58.18,996.70,998.51,15,7.13,-0.53,-68,1
1648274330,59.44,996.66,998.47,15,7.10,-0.26,-69,1
1648274630,58.67,996.65,998.45,15,7.24,-0.31,-67,1
1648274930,58.26,996.69,998.50,15,7.38,-0.27,-69,1
1648275230,58.19,996.73,998.54,15,7.50,-0.18,-67,1
1648275530,56.93,996.67,998.48,15,7.66,-0.33,-68,1
1648275830,59.60,996.56,998.37,15,7.82,0.45,-69,1
1648276130,56.21,996.63,998.44,15,8.04,-0.15,-65,1
1648276430,56.77,996.62,998.43,15,8.28,0.21,-64,1
1648276730,58.04,996.59,998.40,15,8.50,0.72,-65,1
1648277031,56.73,996.43,998.23,15,8.73,0.62,-62,1
1648277331,55.60,996.48,998.29,15,8.99,0.59,-67,1
1648277631,55.25,996.45,998.25,15,9.32,0.81,-69,1
1648277931,56.36,996.47,998.28,15,9.62,1.37,-65,1
1648278231,56.38,996.28,998.09,15,9.83,1.57,-63,1
1648278531,55.38,996.29,998.10,15,10.04,1.52,-66,1
1648278831,53.93,996.30,998.11,15,10.21,1.31,-65,1
1648279131,55.03,996.41,998.22,15,10.40,1.76,-65,1
1648279431,53.75,996.22,998.03,15,10.53,1.55,-68,1
1648279731,53.82,996.22,998.03,15,10.71,1.74,-68,1
1648280031,53.92,996.17,997.97,15,10.83,1.88,-71,1
1648280331,53.23,996.22,998.02,15,11.06,1.91,-68,1
1648280631,51.57,996.23,998.03,15,11.36,1.75,-68,1
1648280931,52.08,996.23,998.04,15,11.58,2.09,-68,1
1648281232,51.32,996.10,997.91,15,11.73,2.02,-67,1
1648281532,51.33,996.17,997.98,15,11.83,2.12,-68,1
1648281832,50.08,996.20,998.01,15,11.92,1.86,-68,1
1648282132,50.73,996.18,997.99,15,12.00,2.11,-64,1
1648282432,51.23,996.07,997.87,15,11.88,2.14,-69,1
1648282732,52.15,995.93,997.74,15,11.87,2.38,-68,1
1648283032,50.89,996.11,997.92,15,11.90,2.06,-66,1
1648283332,51.24,996.08,997.89,15,11.89,2.15,-70,1
1648283632,51.67,995.93,997.74,15,11.82,2.20,-67,1
1648283932,50.72,995.94,997.75,15,11.84,1.96,-71,1
1648284232,50.97,996.12,997.92,15,12.00,2.18,-68,1
1648284532,50.33,995.92,997.72,15,12.02,2.02,-69,1
1648284832,50.41,995.94,997.74,15,12.10,2.11,-68,1
1648285132,50.07,995.87,997.68,15,12.22,2.13,-67,1
1648285433,49.71,996.05,997.86,15,12.48,2.27,-65,1
1648285733,49.25,995.87,997.68,15,12.60,2.25,-66,1
1648286033,48.27,995.89,997.70,15,12.81,2.16,-64,1
1648286333,47.71,995.71,997.52,15,13.08,2.25,-63,1
1648286633,47.09,995.74,997.55,15,13.34,2.30,-63,1
1648286933,47.07,995.71,997.52,15,13.49,2.43,-61,1
1648287233,46.36,995.60,997.41,15,13.65,2.36,-65,1
1648287533,46.22,995.81,997.62,15,13.50,2.18,-65,1
1648287833,45.61,995.63,997.44,15,13.89,2.35,-65,1
1648288133,45.70,995.67,997.48,15,13.92,2.41,-64,1
1648288433,45.89,995.54,997.35,15,13.88,2.43,-67,1
1648288733,45.77,995.41,997.22,15,13.90,2.41,-64,1
1648289033,45.26,995.46,997.26,15,14.10,2.44,-67,1
1648289333,45.04,995.42,997.23,15,14.32,2.57,-66,1
1648289633,44.79,995.36,997.17,15,14.43,2.59,-65,1
1648289934,44.21,995.16,996.97,15,14.83,2.77,-66,1
1648290234,42.84,995.32,997.12,15,15.02,2.50,-65,1
1648290534,42.31,995.15,996.96,15,15.17,2.46,-65,1
1648290834,42.09,995.58,997.39,15,15.04,2.27,-65,1
1648291134,42.19,995.11,996.92,15,15.18,2.43,-66,1
1648291434,42.19,995.18,996.99,15,15.15,2.40,-65,1
1648291734,41.89,995.14,996.95,15,15.18,2.33,-64,1
1648292034,41.84,994.89,996.70,15,15.03,2.18,-64,1
1648292334,42.21,995.17,996.98,15,14.77,2.07,-65,1
1648292634,42.69,995.04,996.84,15,14.65,2.11,-65,1
1648292934,42.92,995.26,997.07,15,14.40,1.96,-67,1
1648293234,43.56,995.35,997.16,15,14.17,1.96,-68,1
1648293534,43.84,995.06,996.87,15,14.09,1.98,-66,1
1648293834,44.11,995.22,997.03,15,14.09,2.07,-66,1
1648294135,44.71,995.00,996.81,15,14.08,2.25,-65,1
1648294435,45.11,995.40,997.21,15,14.05,2.34,-66,1
1648294735,45.09,995.04,996.85,15,14.05,2.34,-65,1
1648295035,45.91,995.06,996.86,15,14.00,2.55,-65,1
1648295335,46.28,995.23,997.04,15,13.97,2.63,-64,1
1648295635,48.47,995.08,996.89,15,13.89,3.21,-63,1
1648295935,49.73,995.19,997.00,15,13.77,3.46,-66,1
1648296235,50.27,995.20,997.01,15,13.64,3.50,-66,1
1648296535,52.98,995.33,997.14,15,13.38,4.00,-65,1
1648296835,56.92,995.50,997.31,15,12.84,4.52,-64,1
1648297135,58.95,995.62,997.43,15,12.38,4.59,-64,1
1648297435,60.36,995.73,997.54,15,12.11,4.68,-65,1
1648297735,66.39,995.83,997.63,15,11.69,5.65,-67,1
1648298035,67.41,995.86,997.66,15,11.25,5.44,-65,1
1648298336,69.92,995.85,997.66,15,10.97,5.71,-63,1
1648298636,69.35,996.00,997.81,15,10.71,5.34,-66,1
1648298936,70.22,996.00,997.81,15,10.42,5.24,-67,1
1648299236,70.51,996.06,997.87,15,10.36,5.24,-66,1
1648299536,71.71,996.13,997.93,15,10.25,5.38,-66,1
1648299836,70.54,996.11,997.92,15,9.99,4.89,-65,1
1648300136,69.62,996.15,997.96,15,9.84,4.56,-66,1
1648300436,73.74,996.24,998.05,15,9.70,5.25,-63,1
1648300736,69.94,996.33,998.14,15,9.65,4.44,-66,1
1648301036,69.52,996.28,998.08,15,9.59,4.30,-64,1
1648301336,69.55,996.43,998.24,15,9.57,4.29,-66,1
1648301636,65.80,996.46,998.27,15,9.56,3.49,-67,1
1648301937,65.91,996.49,998.30,15,9.59,3.54,-67,1
1648302237,67.49,996.49,998.29,15,9.62,3.90,-66,1
1648302537,67.49,996.45,998.26,15,9.68,3.96,-68,1
1648302837,67.47,996.45,998.26,15,9.72,3.99,-67,1
1648303137,66.18,996.45,998.26,15,9.70,3.70,-66,1
1648303437,66.66,996.38,998.18,15,9.71,3.81,-65,1
1648303737,64.91,996.46,998.27,15,9.78,3.50,-67,1
1648304037,64.33,996.51,998.32,15,9.77,3.37,-68,1
1648304337,64.17,996.49,998.29,15,9.70,3.27,-66,1
1648304637,63.27,996.57,998.37,15,9.69,3.06,-66,1
1648304937,66.37,996.59,998.40,15,9.68,3.72,-67,1
1648305237,66.44,996.63,998.44,15,9.60,3.66,-68,1
1648305537,64.20,996.71,998.52,15,9.58,3.16,-66,1
1648305837,62.92,996.69,998.50,15,9.55,2.84,-65,1
1648306138,65.02,996.80,998.60,15,9.43,3.19,-66,1
1648306438,64.22,996.94,998.75,15,9.38,2.97,-68,1
1648306738,64.36,996.95,998.76,15,9.34,2.96,-65,1
1648307038,63.43,996.98,998.78,15,9.36,2.78,-66,1
1648307338,63.89,996.98,998.79,15,9.36,2.88,-67,1
1648307638,62.35,996.95,998.76,15,9.39,2.57,-66,1
1648307938,62.48,997.06,998.87,15,9.43,2.63,-66,1
1648308238,62.90,997.21,999.02,15,9.56,2.85,-67,1
1648308538,64.31,997.20,999.01,15,9.50,3.11,-66,1
1648308838,63.44,997.16,998.97,15,9.50,2.91,-65,1
1648309138,63.03,997.19,999.00,15,9.66,2.97,-66,1
1648309438,63.31,997.28,999.09,15,10.11,3.46,-67,1
1648309738,60.58,997.32,999.12,15,10.61,3.31,-66,1
1648310039,58.86,997.36,999.16,15,10.66,2.95,-69,1
1648310339,61.97,997.37,999.18,15,10.25,3.29,-68,1
1648310639,61.63,997.49,999.29,15,10.04,3.02,-69,1
1648310939,62.48,997.59,999.39,15,9.78,2.96,-69,1
1648311239,62.54,997.61,999.42,15,9.66,2.86,-67,1
1648311539,62.45,997.64,999.44,15,9.53,2.72,-67,1
1648311839,65.25,997.66,999.47,15,9.41,3.23,-64,1
1648312139,63.83,997.68,999.48,15,9.35,2.86,-64,1
1648312439,65.31,997.67,999.48,15,9.25,3.09,-66,1
1648312740,65.67,997.66,999.46,15,9.10,3.02,-65,1
1648313040,64.21,997.83,999.64,15,8.99,2.60,-64,1
1648313340,65.49,997.84,999.65,15,8.85,2.74,-63,1
1648313640,65.85,997.82,999.62,15,8.75,2.73,-64,1
1648313940,65.86,997.89,999.70,15,8.71,2.69,-70,1
1648314240,67.46,997.89,999.69,15,8.60,2.92,-66,1
1648314540,66.09,997.94,999.74,15,8.51,2.55,-65,1
1648314840,67.12,997.98,999.78,15,8.44,2.70,-64,1
1648315140,67.56,997.99,999.80,15,8.33,2.69,-66,1
1648315440,68.84,998.14,999.95,15,8.21,2.84,-68,1
1648315740,67.94,998.26,1000.06,15,8.11,2.55,-66,1
1648316040,66.12,998.25,1000.05,15,8.03,2.10,-67,1
1648316340,67.48,998.40,1000.21,15,7.96,2.31,-67,1
1648316640,66.05,998.52,1000.33,15,7.92,1.98,-68,1
1648316941,64.89,998.52,1000.33,15,7.92,1.73,-67,1
1648317241,66.05,998.64,1000.45,15,7.97,2.03,-67,1
1648317541,68.50,998.81,1000.61,15,8.05,2.61,-71,1
1648317841,66.57,998.81,1000.62,15,8.14,2.30,-67,1
1648318141,66.91,998.86,1000.67,15,8.19,2.42,-64,1
1648318441,65.55,998.92,1000.73,15,8.17,2.11,-66,1
1648318741,65.13,998.98,1000.79,15,8.18,2.03,-66,1
1648319041,64.24,998.98,1000.79,15,8.12,1.78,-67,1
1648319341,65.25,999.03,1000.84,15,8.07,1.95,-71,1
1648319641,65.76,999.15,1000.96,15,8.03,2.02,-67,1
1648319941,66.13,999.11,1000.92,15,8.04,2.11,-68,1
1648320242,65.51,999.07,1000.88,15,8.02,1.96,-68,1
1648320542,66.89,999.24,1001.05,15,7.99,2.22,-66,1
1648320842,64.73,999.31,1001.12,15,7.99,1.76,-68,1
1648321142,66.39,999.44,1001.25,15,8.02,2.14,-67,1
1648321442,65.69,999.50,1001.31,15,8.03,2.00,-63,1
1648321742,66.95,999.68,1001.49,15,7.91,2.16,-65,1
1648322042,66.98,999.78,1001.59,15,7.77,2.03,-65,1
1648322342,64.20,1000.01,1001.82,15,7.64,1.31,-66,1
1648322642,62.40,1000.27,1002.08,15,7.55,0.83,-64,1
1648322942,53.47,1000.27,1002.08,15,7.35,-1.48,-62,1
1648323242,51.99,1000.47,1002.28,15,7.15,-2.04,-64,1
1648323542,50.95,1000.63,1002.44,15,6.99,-2.47,-64,1
1648323842,51.06,1000.65,1002.46,15,6.86,-2.56,-63,1
1648324142,48.34,1000.63,1002.43,15,6.77,-3.38,-64,1
1648324443,48.42,1000.75,1002.56,15,6.69,-3.43,-62,1
1648324743,49.06,1000.79,1002.60,15,6.57,-3.36,-61,1
1648325043,47.18,1000.78,1002.58,15,6.47,-3.98,-63,1
1648325343,46.28,1000.96,1002.77,15,6.38,-4.31,-66,1
1648325643,45.45,1001.07,1002.88,15,6.34,-4.59,-64,1
1648325943,45.09,1001.15,1002.96,15,6.22,-4.81,-64,1
1648326243,44.85,1001.21,1003.02,15,6.10,-4.99,-66,1
1648326543,45.34,1001.39,1003.20,15,5.96,-4.97,-59,1
1648326843,46.01,1001.52,1003.33,15,5.78,-4.94,-65,1
1648327143,45.97,1001.71,1003.52,15,5.58,-5.14,-65,1
1648327443,45.64,1001.90,1003.71,15,5.35,-5.44,-65,1
1648327743,47.07,1002.04,1003.84,15,5.12,-5.25,-66,1
1648328043,47.08,1002.18,1003.99,15,4.89,-5.46,-64,1
1648328343,47.83,1002.21,1004.01,15,4.66,-5.46,-66,1
1648328644,48.31,1002.36,1004.17,15,4.50,-5.47,-66,1
1648328944,48.86,1002.45,1004.26,15,4.35,-5.46,-66,1
1648329244,49.21,1002.43,1004.24,15,4.19,-5.52,-66,1
1648329544,49.73,1002.57,1004.37,15,4.06,-5.50,-65,1
1648329844,50.03,1002.56,1004.37,15,3.91,-5.56,-64,1
1648330144,50.61,1002.63,1004.43,15,3.81,-5.50,-65,1
1648330444,50.78,1002.59,1004.40,15,3.72,-5.54,-63,1
1648330744,50.96,1002.62,1004.42,15,3.61,-5.60,-64,1
1648331044,51.27,1002.75,1004.56,15,3.51,-5.61,-63,1
1648331344,51.58,1002.92,1004.73,15,3.44,-5.60,-64,1
1648331644,51.71,1002.99,1004.80,15,3.38,-5.62,-63,1
1648331944,51.85,1003.00,1004.80,15,3.26,-5.69,-63,1
1648332244,52.25,1003.06,1004.87,15,3.16,-5.68,-62,1
1648332544,52.33,1003.07,1004.88,15,3.07,-5.75,-63,1
1648332844,52.47,1003.11,1004.92,15,2.99,-5.79,-63,1
1648333144,52.77,1003.09,1004.90,15,2.90,-5.80,-64,1
1648333445,52.70,1003.06,1004.87,15,2.81,-5.90,-66,1
1648333745,53.14,1003.09,1004.90,15,2.73,-5.86,-65,1
1648334045,53.41,1003.10,1004.91,15,2.64,-5.88,-64,1
1648334345,53.36,1003.12,1004.93,15,2.56,-5.97,-67,1
1648334645,53.57,1003.25,1005.05,15,2.53,-5.95,-65,1
1648334945,53.84,1003.35,1005.15,15,2.46,-5.95,-67,1
1648335245,54.34,1003.38,1005.18,15,2.39,-5.89,-66,1
1648335545,54.11,1003.40,1005.21,15,2.29,-6.04,-64,1
1648335845,54.41,1003.42,1005.23,15,2.25,-6.00,-62,1
1648336145,54.37,1003.47,1005.27,15,2.21,-6.05,-65,1
1648336445,54.51,1003.51,1005.32,15,2.13,-6.09,-65,1
1648336746,54.89,1003.48,1005.29,15,2.07,-6.06,-64,1
1648337046,54.77,1003.54,1005.34,15,1.98,-6.17,-63,1
1648337346,55.10,1003.53,1005.33,15,1.90,-6.17,-61,1
1648337646,55.10,1003.61,1005.41,15,1.84,-6.22,-64,1
1648337946,55.39,1003.65,1005.46,15,1.79,-6.20,-67,1
1648338246,55.52,1003.67,1005.48,15,1.72,-6.23,-61,1
1648338546,55.71,1003.67,1005.47,15,1.69,-6.22,-62,1
1648338846,56.12,1003.79,1005.60,15,1.65,-6.16,-67,1
1648339146,56.04,1003.86,1005.66,15,1.60,-6.22,-63,1
1648339446,55.63,1003.84,1005.64,15,1.60,-6.32,-63,1
1648339746,55.88,1003.92,1005.73,15,1.59,-6.27,-66,1
1648340046,55.86,1003.90,1005.70,15,1.54,-6.32,-66,1
1648340346,55.86,1004.01,1005.82,15,1.52,-6.34,-68,1
1648340646,56.17,1004.06,1005.87,15,1.47,-6.32,-63,1
1648340947,56.01,1004.06,1005.87,15,1.43,-6.39,-61,1
1648341247,56.38,1004.13,1005.94,15,1.37,-6.36,-61,1
1648341547,56.26,1004.12,1005.93,15,1.34,-6.42,-66,1
1648341847,56.47,1004.10,1005.91,15,1.26,-6.44,-63,1
1648342147,56.61,1004.17,1005.98,15,1.23,-6.44,-64,1
1648342447,56.85,1004.16,1005.97,15,1.13,-6.48,-62,1
1648342747,57.06,1004.16,1005.97,15,1.07,-6.49,-64,1
1648343047,57.08,1004.17,1005.98,15,1.05,-6.50,-64,1
1648343347,57.08,1004.16,1005.96,15,1.03,-6.52,-64,1
1648343647,57.06,1004.16,1005.97,15,1.00,-6.55,-65,1
1648343947,57.32,1004.20,1006.01,15,0.97,-6.52,-65,1
1648344247,58.09,1004.23,1006.04,15,0.95,-6.37,-62,1
1648344547,57.93,1004.19,1005.99,15,0.90,-6.45,-65,1
1648344847,58.56,1004.18,1005.99,15,0.86,-6.35,-62,1
1648345147,58.22,1004.29,1006.10,15,0.81,-6.47,-63,1
1648345447,57.96,1004.31,1006.12,15,0.77,-6.56,-64,1
1648345748,58.32,1004.33,1006.13,15,0.75,-6.50,-64,1
1648346048,58.27,1004.32,1006.13,15,0.75,-6.51,-65,1
1648346348,58.41,1004.35,1006.16,15,0.72,-6.51,-60,1
1648346648,58.30,1004.33,1006.14,15,0.67,-6.58,-64,1
1648346948,58.65,1004.32,1006.13,15,0.58,-6.59,-63,1
1648347248,58.85,1004.34,1006.15,15,0.55,-6.57,-65,1
1648347548,59.25,1004.34,1006.14,15,0.52,-6.51,-67,1
1648347848,58.86,1004.37,1006.18,15,0.46,-6.66,-63,1
1648348148,59.49,1004.52,1006.32,15,0.43,-6.55,-62,1
1648348448,59.65,1004.56,1006.36,15,0.37,-6.57,-64,1
1648348748,59.31,1004.57,1006.38,15,0.32,-6.69,-62,1
1648349048,59.99,1004.63,1006.44,15,0.30,-6.56,-64,1
1648349348,59.44,1004.72,1006.53,15,0.24,-6.74,-66,1
1648349649,59.43,1004.75,1006.56,15,0.22,-6.76,-65,1
1648349949,59.24,1004.84,1006.65,15,0.25,-6.77,-65,1
1648350249,60.17,1004.83,1006.64,15,0.14,-6.67,-65,1
1648350549,60.12,1004.90,1006.71,15,0.11,-6.71,-60,1
1648350849,59.37,1004.93,1006.73,15,0.06,-6.92,-62,1
1648351149,59.53,1004.92,1006.72,15,0.03,-6.91,-61,1
1648351449,59.88,1004.96,1006.76,15,-0.01,-6.88,-62,1
1648351749,59.83,1005.00,1006.81,15,0.00,-6.88,-66,1
1648352049,59.66,1005.03,1006.83,15,-0.01,-6.92,-65,1
1648352349,60.13,1005.08,1006.88,15,-0.05,-6.86,-62,1
1648352649,60.12,1005.08,1006.89,15,-0.06,-6.87,-63,1
1648352949,60.13,1005.14,1006.94,15,-0.08,-6.89,-64,1
1648353249,60.33,1005.15,1006.96,15,-0.09,-6.86,-66,1
1648353549,60.30,1005.22,1007.03,15,-0.10,-6.87,-61,1
1648353849,60.39,1005.25,1007.05,15,-0.10,-6.85,-62,1
1648354150,60.25,1005.28,1007.09,15,-0.10,-6.88,-63,1
1648354450,60.26,1005.33,1007.13,15,-0.13,-6.91,-63,1
1648354750,60.24,1005.38,1007.19,15,-0.14,-6.92,-61,1
1648355050,60.72,1005.35,1007.16,15,-0.15,-6.83,-62,1
1648355350,60.56,1005.33,1007.14,15,-0.13,-6.84,-61,1
1648355650,60.54,1005.44,1007.25,15,-0.10,-6.82,-69,1
1648355950,60.91,1005.49,1007.30,15,-0.06,-6.70,-64,1
1648356250,60.63,1005.45,1007.26,15,-0.01,-6.71,-61,1
1648356550,60.99,1005.50,1007.31,15,0.03,-6.60,-60,1
1648356850,60.85,1005.56,1007.36,15,0.08,-6.58,-61,1
1648357150,61.04,1005.53,1007.34,15,0.14,-6.48,-64,1
1648357450,60.96,1005.53,1007.34,15,0.22,-6.43,-61,1
1648357750,61.04,1005.57,1007.38,15,0.32,-6.31,-62,1
1648358050,60.44,1005.59,1007.39,15,0.44,-6.33,-64,1
1648358351,60.27,1005.60,1007.40,15,0.61,-6.21,-63,1
1648358651,59.64,1005.62,1007.43,15,0.79,-6.17,-61,1
1648358951,59.41,1005.61,1007.41,15,1.00,-6.02,-60,1
1648359251,59.09,1005.59,1007.39,15,1.19,-5.92,-61,1
1648359551,58.84,1005.63,1007.43,15,1.40,-5.77,-62,1
1648359851,58.75,1005.67,1007.48,15,1.57,-5.63,-61,1
1648360151,58.28,1005.66,1007.47,15,1.77,-5.55,-64,1
1648360451,57.92,1005.61,1007.42,15,1.98,-5.44,-61,1
1648360751,57.82,1005.74,1007.54,15,2.19,-5.26,-61,1
1648361051,57.39,1005.78,1007.59,15,2.42,-5.14,-60,1
1648361351,56.77,1005.88,1007.69,15,2.70,-5.02,-61,1
1648361651,56.30,1005.92,1007.72,15,3.04,-4.81,-63,1
1648361952,55.52,1005.97,1007.78,15,3.33,-4.73,-62,1
1648362252,54.44,1006.02,1007.83,15,3.61,-4.72,-64,1
1648362552,54.16,1006.14,1007.94,15,3.89,-4.53,-62,1
1648362852,52.86,1006.31,1008.11,15,4.25,-4.52,-62,1
1648363152,52.93,1006.38,1008.19,15,4.53,-4.24,-60,1
1648363452,50.98,1006.45,1008.26,15,4.83,-4.46,-61,1
1648363752,50.58,1006.54,1008.35,15,4.92,-4.48,-62,1
1648364052,50.25,1006.61,1008.42,15,5.00,-4.49,-63,1
1648364352,49.13,1006.67,1008.48,15,5.07,-4.73,-62,1
1648364652,50.56,1006.70,1008.50,15,5.38,-4.06,-64,1
1648364952,49.03,1006.65,1008.46,15,5.68,-4.19,-66,1
1648365252,47.96,1006.66,1008.47,15,6.07,-4.13,-62,1
1648365552,50.52,1006.65,1008.46,15,6.14,-3.37,-62,1
1648365852,44.78,1006.51,1008.32,15,6.95,-4.23,-65,1
1648366152,43.63,1006.44,1008.25,15,7.13,-4.41,-64,1
1648366452,43.76,1006.42,1008.23,15,7.19,-4.32,-61,1
1648366753,43.15,1006.44,1008.25,15,7.35,-4.36,-64,1
1648367053,39.44,1006.48,1008.29,15,7.49,-5.42,-63,1
1648367353,40.88,1006.60,1008.41,15,7.05,-5.35,-63,1
1648367653,39.15,1006.63,1008.44,15,6.79,-6.15,-62,1
1648367953,42.47,1006.66,1008.47,15,6.80,-5.07,-63,1
1648368253,43.12,1006.65,1008.46,15,7.26,-4.45,-64,1
1648368553,42.19,1006.62,1008.42,15,7.48,-4.54,-63,1
1648368853,40.30,1006.68,1008.49,15,7.84,-4.82,-63,1
1648369153,38.18,1006.68,1008.49,15,7.96,-5.43,-65,1
1648369453,38.72,1006.62,1008.43,15,7.86,-5.33,-63,1
1648369753,41.02,1006.58,1008.39,15,8.70,-3.81,-66,1
1648370053,39.01,1006.54,1008.34,15,9.07,-4.15,-66,1
1648370353,38.26,1006.49,1008.29,15,8.74,-4.70,-65,1
1648370654,35.05,1006.55,1008.36,15,8.68,-5.91,-65,1
1648370954,35.32,1006.52,1008.33,15,8.47,-6.00,-64,1
1648371254,36.09,1006.44,1008.25,15,7.87,-6.25,-62,1
1648371554,36.76,1006.39,1008.20,15,7.51,-6.33,-62,1
1648371854,38.09,1006.34,1008.15,15,7.46,-5.91,-61,1
1648372154,39.01,1006.34,1008.14,15,7.72,-5.36,-62,1
1648372454,36.19,1006.28,1008.08,15,7.85,-6.23,-61,1
1648372754,36.45,1006.36,1008.17,15,7.82,-6.16,-62,1
1648373054,34.67,1006.41,1008.22,15,7.95,-6.70,-63,1
1648373354,37.31,1006.34,1008.15,15,7.71,-5.96,-61,1
1648373654,38.56,1006.32,1008.12,15,7.94,-5.32,-63,1
1648373954,38.04,1006.17,1007.98,15,8.22,-5.24,-62,1
1648374254,37.51,1006.06,1007.87,15,8.44,-5.23,-61,1
1648374554,36.87,1006.08,1007.89,15,8.22,-5.65,-61,1
1648374855,35.94,1006.09,1007.90,15,8.13,-6.07,-60,1
1648375155,36.30,1006.06,1007.87,15,8.19,-5.89,-62,1
1648375455,38.87,1005.93,1007.74,15,8.24,-4.94,-61,1
1648375755,36.86,1005.83,1007.63,15,8.64,-5.28,-62,1
1648376055,37.67,1005.78,1007.59,15,8.66,-4.98,-61,1
1648376355,35.97,1005.71,1007.52,15,8.61,-5.63,-62,1
1648376655,37.30,1005.62,1007.43,15,8.48,-5.27,-61,1
1648376955,38.42,1005.58,1007.39,15,8.91,-4.49,-58,1
1648377255,33.39,1005.58,1007.39,15,9.16,-6.12,-60,1
1648377555,35.41,1005.58,1007.39,15,8.92,-5.56,-60,1
1648377855,35.92,1005.56,1007.36,15,8.85,-5.44,-60,1
1648378155,34.58,1005.54,1007.35,15,9.02,-5.78,-61,1
1648378455,35.74,1005.50,1007.31,15,9.16,-5.23,-60,1
1648378755,35.75,1005.41,1007.21,15,9.59,-4.84,-59,1
1648379055,35.74,1005.36,1007.16,15,9.80,-4.66,-59,1
1648379356,33.49,1005.22,1007.03,15,10.31,-5.06,-60,1
1648379656,31.13,1005.11,1006.92,15,10.37,-5.97,-59,1
1648379956,35.00,1005.09,1006.89,15,10.69,-4.14,-59,1
1648380256,34.76,1005.00,1006.81,15,10.97,-3.99,-63,1
1648380556,33.06,1004.95,1006.75,15,11.17,-4.48,-60,1
1648380856,30.78,1004.90,1006.71,15,11.16,-5.43,-62,1
1648381156,34.60,1004.74,1006.55,15,11.45,-3.62,-65,1
1648381456,31.11,1004.70,1006.51,15,12.16,-4.42,-62,1
1648381756,31.40,1004.65,1006.45,15,12.18,-4.28,-60,1
1648382056,32.86,1004.63,1006.43,15,12.70,-3.21,-59,1
1648382356,29.65,1004.58,1006.39,15,13.39,-3.99,-61,1
1648382656,33.12,1004.55,1006.36,15,13.97,-1.99,-61,1
1648382956,28.43,1004.51,1006.31,15,14.62,-3.48,-61,1
1648383256,29.08,1004.45,1006.26,15,13.90,-3.80,-61,1
1648383556,29.49,1004.36,1006.16,15,13.45,-4.00,-60,1
1648383857,30.76,1004.36,1006.17,15,13.61,-3.30,-60,1
1648384157,30.83,1004.28,1006.09,15,14.00,-2.93,-59,1
1648384457,28.39,1004.27,1006.08,15,13.78,-4.23,-59,1
1648384757,30.05,1004.23,1006.04,15,13.72,-3.52,-58,1
1648385057,29.76,1004.13,1005.94,15,13.70,-3.66,-58,1
1648385357,30.77,1004.04,1005.85,15,14.47,-2.54,-59,1
1648385657,28.74,1004.04,1005.85,15,14.87,-3.12,-58,1
1648385957,29.91,1003.94,1005.75,15,14.93,-2.53,-58,1
1648386257,27.32,1003.89,1005.70,15,15.50,-3.25,-59,1
1648386557,27.51,1003.72,1005.53,15,15.39,-3.25,-59,1
1648386857,28.07,1003.71,1005.52,15,15.05,-3.28,-59,1
1648387157,27.41,1003.69,1005.50,15,14.98,-3.66,-58,1
1648387457,28.05,1003.66,1005.47,15,14.72,-3.57,-58,1
1648387757,27.52,1003.68,1005.48,15,15.03,-3.56,-58,1
1648388058,28.88,1003.49,1005.29,15,15.58,-2.44,-58,1
1648388358,26.10,1003.36,1005.17,15,16.42,-3.08,-60,1
1648388658,28.71,1003.23,1005.04,15,17.20,-1.12,-59,1
1648388958,26.35,1003.18,1004.99,15,17.59,-1.95,-59,1
1648389258,28.06,1003.15,1004.96,15,17.59,-1.09,-59,1
1648389558,26.41,1003.11,1004.91,15,18.31,-1.30,-59,1
1648389858,25.68,1003.12,1004.93,15,17.92,-2.01,-61,1
1648390158,26.20,1003.08,1004.89,15,17.77,-1.87,-60,1
1648390458,24.95,1002.98,1004.78,15,17.76,-2.54,-61,1
1648390758,28.10,1002.86,1004.67,15,18.54,-0.26,-59,1
1648391058,27.55,1002.73,1004.53,15,18.63,-0.45,-59,1
1648391358,25.67,1002.66,1004.47,15,19.01,-1.09,-59,1
1648391658,26.21,1002.67,1004.47,15,17.68,-1.94,-61,1
1648391958,26.90,1002.63,1004.44,15,16.97,-2.20,-58,1
1648392258,26.59,1002.60,1004.40,15,16.81,-2.49,-61,1
1648392559,27.19,1002.53,1004.33,15,16.90,-2.12,-60,1
1648392859,24.80,1002.42,1004.22,15,16.89,-3.36,-58,1
1648393159,27.15,1002.49,1004.30,15,16.04,-2.87,-61,1
1648393459,26.65,1002.35,1004.16,15,15.77,-3.35,-60,1
1648393759,27.28,1002.27,1004.08,15,14.98,-3.72,-59,1
1648394059,29.67,1002.26,1004.07,15,15.25,-2.36,-60,1
1648394359,27.81,1002.21,1004.02,15,14.61,-3.78,-60,1
1648394659,29.50,1002.08,1003.89,15,14.48,-3.10,-58,1
1648394959,27.15,1002.20,1004.00,15,14.64,-4.08,-60,1
1648395259,28.24,1002.07,1003.88,15,13.92,-4.17,-61,1
1648395559,28.99,1002.08,1003.88,15,13.29,-4.37,-60,1
1648395859,30.44,1001.99,1003.80,15,12.89,-4.07,-61,1
1648396159,29.64,1001.97,1003.78,15,12.50,-4.76,-61,1
1648396459,30.49,1001.92,1003.72,15,12.00,-4.82,-60,1
1648396760,31.31,1001.86,1003.67,15,11.62,-4.80,-61,1
1648397060,31.59,1001.88,1003.69,15,11.45,-4.84,-59,1
1648397360,30.74,1001.81,1003.61,15,11.62,-5.05,-62,1
1648397660,31.55,1001.79,1003.59,15,11.73,-4.61,-62,1
1648397960,31.66,1001.77,1003.57,15,11.74,-4.55,-61,1
1648398260,31.16,1001.69,1003.50,15,11.48,-4.99,-62,1
1648398560,32.82,1001.62,1003.43,15,11.08,-4.66,-60,1
1648398860,32.94,1001.60,1003.41,15,10.80,-4.85,-60,1
1648399160,32.54,1001.55,1003.36,15,10.50,-5.28,-62,1
1648399460,33.26,1001.53,1003.34,15,10.26,-5.20,-60,1
1648399760,33.83,1001.42,1003.22,15,10.07,-5.14,-61,1
1648400061,33.96,1001.35,1003.16,15,9.85,-5.29,-60,1
1648400361,34.04,1001.37,1003.17,15,9.67,-5.42,-59,1
1648400661,34.90,1001.33,1003.14,15,9.49,-5.25,-60,1
1648400961,34.59,1001.38,1003.18,15,9.31,-5.52,-61,1
1648401261,35.50,1001.27,1003.08,15,9.15,-5.33,-64,1
1648401561,35.30,1001.18,1002.99,15,9.01,-5.52,-65,1
1648401861,35.74,1001.10,1002.90,15,8.90,-5.46,-65,1
1648402161,35.59,1001.01,1002.82,15,8.81,-5.59,-63,1
1648402461,36.19,1001.07,1002.88,15,8.70,-5.47,-64,1
1648402761,36.19,1001.16,1002.97,15,8.58,-5.58,-63,1
1648403061,36.17,1001.12,1002.93,15,8.52,-5.64,-69,1
1648403361,36.02,1001.09,1002.90,15,8.44,-5.76,-69,1
1648403661,36.36,1001.20,1003.01,15,8.39,-5.69,-66,1
1648403961,36.55,1001.20,1003.01,15,8.31,-5.69,-71,1
1648404261,36.75,1001.21,1003.01,15,8.23,-5.69,-72,1
1648404562,36.82,1001.12,1002.92,15,8.15,-5.73,-69,1
1648404862,37.02,1001.09,1002.89,15,8.09,-5.72,-70,1
1648405162,37.07,1001.07,1002.88,15,8.05,-5.73,-70,1
1648405462,37.00,1001.02,1002.83,15,8.01,-5.80,-70,1
1648405762,36.96,1000.95,1002.75,15,7.98,-5.84,-68,1
1648406062,37.17,1000.95,1002.75,15,7.99,-5.75,-71,1
1648406362,37.21,1000.92,1002.73,15,7.92,-5.80,-71,1
1648406662,37.12,1000.85,1002.66,15,7.89,-5.86,-70,1
1648406962,37.18,1000.86,1002.67,15,7.83,-5.89,-64,1
1648407262,37.13,1000.84,1002.64,15,7.78,-5.96,-65,1
1648407562,37.37,1000.83,1002.64,15,7.74,-5.91,-67,1
1648407862,37.50,1000.81,1002.62,15,7.68,-5.92,-68,1
1648408162,37.57,1000.83,1002.64,15,7.63,-5.93,-66,1
1648408463,37.66,1000.87,1002.68,15,7.59,-5.94,-66,1
1648408763,37.60,1000.86,1002.67,15,7.54,-6.01,-66,1
1648409063,37.71,1000.83,1002.64,15,7.48,-6.02,-65,1
1648409363,37.75,1000.90,1002.70,15,7.45,-6.03,-65,1
1648409663,37.71,1000.90,1002.71,15,7.40,-6.09,-66,1
1648409963,37.99,1000.90,1002.71,15,7.35,-6.04,-66,1
1648410263,37.79,1000.90,1002.70,15,7.27,-6.18,-65,1
1648410563,37.96,1000.88,1002.69,15,7.21,-6.18,-65,1
1648410863,37.85,1000.92,1002.72,15,7.19,-6.23,-65,1
1648411163,38.02,1000.84,1002.64,15,7.17,-6.19,-66,1
1648411464,37.75,1000.81,1002.62,15,7.17,-6.28,-66,1
1648411764,37.80,1000.81,1002.62,15,7.13,-6.30,-67,1
1648412064,37.88,1000.71,1002.52,15,7.11,-6.29,-65,1
1648412364,37.88,1000.75,1002.56,15,7.06,-6.34,-65,1
1648412664,37.90,1000.79,1002.60,15,7.02,-6.37,-64,1
1648412964,37.98,1000.69,1002.50,15,6.99,-6.36,-68,1
1648413264,38.02,1000.60,1002.41,15,6.96,-6.38,-68,1
1648413564,38.12,1000.60,1002.41,15,6.94,-6.36,-68,1
1648413864,38.23,1000.51,1002.32,15,6.90,-6.36,-67,1
1648414164,38.32,1000.49,1002.30,15,6.88,-6.35,-66,1
1648414464,38.23,1000.46,1002.27,15,6.87,-6.39,-67,1
1648414764,38.41,1000.47,1002.27,15,6.84,-6.35,-64,1
1648415064,38.38,1000.41,1002.22,15,6.81,-6.39,-67,1
1648415364,38.42,1000.35,1002.16,15,6.79,-6.40,-64,1
1648415664,38.63,1000.31,1002.12,15,6.75,-6.36,-64,1
1648415964,38.81,1000.28,1002.09,15,6.70,-6.34,-66,1
1648416265,38.79,1000.30,1002.10,15,6.65,-6.39,-63,1
1648416565,38.89,1000.19,1002.00,15,6.61,-6.40,-64,1
1648416865,38.96,1000.10,1001.91,15,6.57,-6.41,-63,1
1648417165,38.93,1000.03,1001.84,15,6.55,-6.44,-63,1
1648417465,39.01,999.90,1001.71,15,6.53,-6.43,-64,1
1648417765,39.19,999.88,1001.68,15,6.46,-6.43,-67,1
1648418065,39.10,999.82,1001.63,15,6.41,-6.51,-66,1
1648418365,39.31,999.82,1001.63,15,6.34,-6.50,-67,1
1648418665,39.48,999.78,1001.59,15,6.29,-6.49,-69,1
1648418965,39.49,999.75,1001.56,15,6.26,-6.51,-66,1
1648419265,39.58,999.72,1001.52,15,6.22,-6.52,-67,1
1648419566,39.63,999.66,1001.47,15,6.16,-6.56,-67,1
1648419866,39.71,999.60,1001.41,15,6.10,-6.59,-69,1
1648420166,39.85,999.53,1001.34,15,6.02,-6.61,-69,1
1648420466,39.94,999.43,1001.24,15,5.96,-6.64,-67,1
1648420766,39.96,999.42,1001.23,15,5.90,-6.68,-63,1
1648421066,40.08,999.41,1001.22,15,5.87,-6.67,-64,1
1648421366,40.09,999.37,1001.18,15,5.83,-6.70,-65,1
1648421666,40.11,999.29,1001.10,15,5.80,-6.72,-64,1
1648421967,40.33,999.21,1001.02,15,5.76,-6.69,-65,1
1648422267,40.41,999.15,1000.95,15,5.71,-6.71,-67,1
1648422567,40.35,999.08,1000.89,15,5.67,-6.76,-64,1
1648422867,40.42,999.06,1000.87,15,5.63,-6.78,-64,1
1648423167,40.57,999.00,1000.81,15,5.59,-6.77,-65,1
1648423467,40.94,998.98,1000.79,15,5.52,-6.71,-64,1
1648423767,40.88,998.94,1000.74,15,5.47,-6.78,-66,1
1648424068,41.14,998.91,1000.72,15,5.41,-6.75,-64,1
1648424368,41.22,998.87,1000.68,15,5.37,-6.76,-64,1
1648424668,41.35,998.83,1000.63,15,5.31,-6.77,-64,1
1648424968,41.50,998.76,1000.57,15,5.26,-6.77,-65,1
1648425268,41.46,998.70,1000.51,15,5.20,-6.84,-63,1
1648425568,41.49,998.63,1000.43,15,5.17,-6.85,-63,1
1648425868,41.64,998.60,1000.40,15,5.12,-6.85,-63,1
1648426168,41.55,998.56,1000.37,15,5.10,-6.90,-63,1
1648426468,41.73,998.51,1000.31,15,5.06,-6.88,-62,1
1648426768,41.83,998.46,1000.26,15,5.05,-6.86,-63,1
1648427068,42.25,998.40,1000.20,15,5.03,-6.75,-63,1
1648427368,42.05,998.30,1000.11,15,5.05,-6.79,-64,1
1648427668,42.00,998.22,1000.03,15,5.05,-6.80,-66,1
1648427968,42.36,998.13,999.94,15,5.05,-6.69,-64,1
1648428268,41.97,998.06,999.87,15,5.04,-6.82,-64,1
1648428569,42.06,997.91,999.71,15,5.05,-6.79,-65,1
1648428869,42.00,997.86,999.66,15,5.05,-6.80,-63,1
1648429169,42.11,997.73,999.54,15,5.05,-6.77,-62,1
1648429469,42.52,997.66,999.47,15,5.05,-6.64,-62,1
1648429769,42.33,997.56,999.37,15,5.07,-6.68,-63,1
1648430069,42.19,997.47,999.27,15,5.06,-6.74,-63,1
1648430369,42.16,997.39,999.19,15,5.06,-6.75,-66,1
1648430669,42.40,997.34,999.15,15,5.03,-6.70,-66,1
1648430969,42.27,997.26,999.06,15,5.03,-6.74,-66,1
1648431269,42.94,997.18,998.99,15,5.01,-6.55,-65,1
1648431569,42.24,997.12,998.93,15,4.99,-6.78,-65,1
1648431869,42.40,997.13,998.94,15,4.96,-6.76,-61,1
1648432169,43.00,997.07,998.88,15,4.93,-6.61,-62,1
1648432469,43.10,997.02,998.83,15,4.87,-6.63,-63,1
1648432769,42.75,996.93,998.74,15,4.84,-6.76,-62,1
1648433070,42.95,996.89,998.70,15,4.82,-6.72,-62,1
1648433370,42.96,996.82,998.63,15,4.81,-6.73,-62,1
1648433670,42.85,996.76,998.57,15,4.83,-6.74,-63,1
1648433970,42.73,996.64,998.45,15,4.86,-6.75,-62,1
1648434270,42.52,996.70,998.51,15,4.87,-6.81,-63,1
1648434570,42.54,996.67,998.48,15,4.87,-6.80,-63,1
1648434870,42.72,996.66,998.47,15,4.88,-6.74,-63,1
1648435170,42.55,996.61,998.42,15,4.87,-6.80,-62,1
1648435470,42.58,996.57,998.38,15,4.85,-6.81,-64,1
1648435770,42.79,996.56,998.37,15,4.83,-6.76,-63,1
1648436070,42.49,996.51,998.31,15,4.80,-6.88,-63,1
1648436370,43.07,996.45,998.26,15,4.75,-6.75,-63,1
1648436670,42.87,996.38,998.19,15,4.73,-6.83,-63,1
1648436970,42.79,996.41,998.22,15,4.70,-6.88,-63,1
1648437270,43.14,996.39,998.20,15,4.65,-6.82,-64,1
1648437571,43.30,996.34,998.15,15,4.61,-6.81,-65,1
1648437871,43.16,996.28,998.08,15,4.57,-6.89,-64,1
1648438171,43.56,996.31,998.12,15,4.52,-6.81,-66,1
1648438471,44.33,996.29,998.10,15,4.52,-6.58,-66,1
1648438771,46.20,996.27,998.07,15,4.63,-5.94,-62,1
1648439071,44.06,996.26,998.07,15,4.61,-6.58,-62,1
1648439371,44.68,996.24,998.05,15,4.52,-6.48,-63,1
1648439671,45.24,996.26,998.07,15,4.46,-6.37,-66,1
1648439971,45.36,996.23,998.04,15,4.41,-6.38,-63,1
1648440271,45.74,996.15,997.96,15,4.39,-6.29,-62,1
1648440571,45.33,996.04,997.85,15,4.36,-6.44,-61,1
1648440871,44.83,996.00,997.81,15,4.33,-6.61,-64,1
1648441172,45.58,996.08,997.88,15,4.30,-6.42,-64,1
1648441472,46.11,995.98,997.79,15,4.29,-6.28,-62,1
1648441772,46.39,995.85,997.65,15,4.30,-6.19,-65,1
1648442072,46.89,995.80,997.61,15,4.38,-5.98,-61,1
1648442372,46.07,995.80,997.60,15,4.43,-6.16,-63,1
1648442672,46.34,995.77,997.58,15,4.46,-6.06,-61,1
1648442972,46.18,995.75,997.56,15,4.50,-6.07,-63,1
1648443272,47.30,995.70,997.50,15,4.50,-5.75,-60,1
1648443572,47.91,995.75,997.56,15,4.54,-5.55,-61,1
1648443872,47.34,995.70,997.51,15,4.55,-5.70,-61,1
1648444172,47.46,995.57,997.38,15,4.56,-5.65,-60,1
1648444472,47.74,995.58,997.39,15,4.60,-5.54,-60,1
1648444772,48.15,995.52,997.33,15,4.66,-5.37,-60,1
1648445072,48.63,995.61,997.41,15,4.74,-5.17,-60,1
1648445373,48.16,995.56,997.36,15,4.84,-5.20,-60,1
1648445673,49.83,995.43,997.24,15,4.98,-4.62,-61,1
1648445973,49.33,995.42,997.23,15,5.10,-4.65,-60,1
1648446273,49.66,995.48,997.29,15,5.21,-4.46,-60,1
1648446573,50.35,995.40,997.21,15,5.35,-4.14,-60,1
1648446873,50.30,995.39,997.20,15,5.53,-3.99,-60,1
1648447173,50.30,995.29,997.09,15,5.74,-3.80,-61,1
1648447473,50.86,995.26,997.07,15,5.88,-3.52,-59,1
1648447773,50.99,995.19,997.00,15,6.09,-3.29,-60,1
1648448073,50.20,995.16,996.96,15,6.29,-3.31,-62,1
1648448373,50.38,995.20,997.01,15,6.54,-3.03,-61,1
1648448673,50.23,995.19,996.99,15,6.76,-2.87,-60,1
1648448973,49.92,995.13,996.93,15,6.92,-2.80,-62,1
1648449273,50.24,995.09,996.90,15,7.13,-2.53,-62,1
1648449574,50.46,995.12,996.92,15,7.38,-2.24,-60,1
1648449874,49.98,994.90,996.70,15,7.65,-2.12,-60,1
1648450174,50.12,994.89,996.70,15,8.00,-1.75,-60,1
1648450474,49.26,994.82,996.63,15,8.37,-1.65,-60,1
1648450774,51.13,994.76,996.56,15,8.70,-0.83,-61,1
1648451074,50.95,994.69,996.49,15,9.01,-0.59,-63,1
1648451374,51.75,994.61,996.42,15,9.36,-0.06,-62,1
1648451674,51.97,994.67,996.48,15,9.66,0.28,-61,1
1648451974,49.39,994.44,996.24,15,9.98,-0.13,-61,1
1648452274,51.04,994.34,996.14,15,10.25,0.58,-61,1
1648452574,50.76,994.37,996.17,15,10.42,0.66,-58,1
1648452874,50.14,994.30,996.11,15,10.65,0.70,-60,1
1648453174,50.00,994.32,996.13,15,10.87,0.87,-60,1
1648453474,51.34,994.49,996.30,15,11.08,1.43,-61,1
1648453774,50.01,994.19,996.00,15,11.19,1.16,-60,1
1648454074,51.03,994.19,996.00,15,11.49,1.72,-60,1
1648454375,51.41,994.05,995.86,15,11.65,1.97,-59,1
1648454675,50.43,994.00,995.80,15,11.86,1.90,-59,1
1648454975,50.80,994.05,995.86,15,11.99,2.12,-61,1
1648455275,50.74,993.92,995.73,15,11.98,2.09,-60,1
1648455575,51.00,993.89,995.70,15,11.93,2.12,-63,1
1648455875,48.69,993.78,995.59,15,12.25,1.77,-63,1
1648456175,49.03,993.81,995.62,15,12.38,1.98,-62,1
1648456475,48.63,993.76,995.57,15,12.38,1.87,-63,1
1648456775,48.72,993.71,995.51,15,12.51,2.01,-62,1
1648457075,47.29,993.60,995.40,15,12.62,1.70,-62,1
1648457375,47.07,993.49,995.29,15,12.72,1.72,-61,1
1648457675,45.78,993.46,995.26,15,12.95,1.55,-61,1
1648457975,45.09,993.37,995.17,15,13.15,1.52,-61,1
1648458275,45.03,993.33,995.14,15,13.21,1.56,-63,1
1648458575,45.13,993.30,995.11,15,13.37,1.73,-60,1
1648458876,45.10,993.11,994.92,15,13.50,1.84,-60,1
1648459176,44.61,993.18,994.98,15,13.61,1.79,-59,1
1648459476,44.78,993.21,995.02,15,13.64,1.87,-61,1
1648459776,45.41,993.10,994.90,15,13.58,2.01,-60,1
1648460076,45.10,992.91,994.71,15,13.64,1.97,-61,1
1648460376,45.19,992.94,994.75,15,13.71,2.06,-60,1
1648460677,44.97,992.81,994.62,15,13.79,2.06,-62,1
1648460977,44.63,992.76,994.56,15,13.85,2.01,-64,1
1648461277,44.51,992.59,994.40,15,13.92,2.04,-64,1
1648461577,44.02,992.50,994.30,15,14.02,1.98,-63,1
1648461877,44.03,992.37,994.18,15,14.21,2.15,-62,1
1648462177,43.63,992.23,994.04,15,14.41,2.21,-62,1
1648462477,43.26,992.33,994.14,15,14.59,2.25,-63,1
1648462777,42.61,992.20,994.01,15,14.70,2.14,-61,1
1648463077,42.74,992.20,994.01,15,14.66,2.14,-62,1
1648463377,42.92,992.06,993.87,15,14.65,2.19,-62,1
1648463677,42.78,991.99,993.80,15,14.77,2.25,-61,1
1648463978,42.31,991.97,993.78,15,15.12,2.42,-62,1
1648464278,41.56,991.91,993.71,15,15.34,2.36,-60,1
1648464578,41.41,991.71,993.52,15,15.57,2.52,-62,1
1648464878,40.63,991.58,993.39,15,15.90,2.55,-62,1
1648465178,39.26,991.55,993.36,15,16.03,2.18,-61,1
1648465478,39.43,991.58,993.39,15,15.90,2.13,-61,1
1648465778,40.10,991.39,993.20,15,16.03,2.48,-61,1
1648466078,38.81,991.31,993.12,15,16.38,2.34,-61,1
1648466378,37.53,991.10,992.90,15,16.65,2.11,-62,1
1648466678,36.96,991.13,992.94,15,17.01,2.21,-61,1
1648466978,35.59,990.97,992.78,15,17.18,1.84,-60,1
1648467278,36.51,990.97,992.78,15,17.34,2.33,-60,1
1648467578,36.40,991.10,992.90,15,17.63,2.55,-61,1
1648467878,34.85,990.77,992.58,15,17.97,2.24,-61,1
1648468178,34.23,990.68,992.49,15,18.22,2.21,-61,1
1648468478,33.63,990.62,992.43,15,18.44,2.15,-60,1
1648468779,33.92,990.52,992.33,15,18.88,2.66,-61,1
1648469079,32.64,990.44,992.24,15,19.06,2.28,-60,1
1648469379,32.37,990.28,992.08,15,19.15,2.24,-62,1
1648469679,31.94,990.27,992.08,15,19.18,2.08,-63,1
1648469979,32.26,990.28,992.09,15,18.80,1.89,-62,1
1648470279,31.90,990.19,992.00,15,18.83,1.76,-62,1
1648470579,32.29,990.05,991.86,15,18.78,1.88,-65,1
1648470879,32.98,990.07,991.88,15,18.84,2.23,-65,1
1648471179,32.46,989.83,991.64,15,19.09,2.23,-62,1
1648471479,31.62,989.77,991.58,15,19.57,2.28,-65,1
1648471779,31.71,989.64,991.45,15,19.75,2.47,-61,1
1648472079,30.67,989.53,991.34,15,19.66,1.93,-60,1
1648472379,31.04,989.59,991.39,15,19.70,2.13,-62,1
1648472679,31.12,989.35,991.16,15,19.91,2.35,-61,1
1648472979,30.88,989.53,991.34,15,19.70,2.06,-64,1
1648473279,30.67,989.17,990.98,15,19.83,2.08,-62,1
1648473580,31.37,988.94,990.75,15,20.10,2.63,-62,1
1648473880,30.24,989.07,990.87,15,20.60,2.55,-63,1
1648474180,30.35,989.01,990.82,15,20.59,2.59,-62,1
1648474480,28.56,989.09,990.90,15,20.42,1.59,-62,1
1648474780,28.50,988.98,990.78,15,21.04,2.10,-61,1
1648475080,29.45,988.68,990.49,15,21.59,3.03,-61,1
1648475380,30.12,988.68,990.48,15,21.54,3.30,-62,1
1648475680,28.83,988.53,990.34,15,21.95,3.04,-63,1
1648475980,29.67,988.47,990.28,15,21.99,3.48,-60,1
1648476280,28.42,988.44,990.25,15,21.99,2.87,-61,1
1648476580,29.51,988.31,990.12,15,21.84,3.28,-62,1
1648476880,29.46,988.26,990.07,15,21.74,3.16,-61,1
1648477180,29.42,988.18,989.99,15,21.84,3.23,-61,1
1648477480,30.42,988.10,989.91,15,22.08,3.92,-62,1
1648477780,29.10,988.16,989.97,15,22.08,3.29,-61,1
1648478080,28.83,987.94,989.75,15,22.65,3.65,-61,1
1648478381,29.24,987.71,989.52,15,23.12,4.25,-61,1
1648478681,28.08,987.84,989.65,15,22.61,3.24,-62,1
1648478981,29.45,987.70,989.51,15,22.03,3.41,-63,1
1648479281,29.41,987.59,989.40,15,22.33,3.65,-64,1
1648479581,29.01,987.46,989.27,15,22.37,3.49,-63,1
1648479881,29.51,987.56,989.37,15,22.36,3.72,-63,1
1648480181,29.91,987.29,989.10,15,22.20,3.78,-63,1
1648480481,29.86,987.49,989.30,15,22.09,3.66,-63,1
1648480781,30.28,987.40,989.20,15,21.48,3.33,-63,1
1648481081,30.92,987.37,989.18,15,21.29,3.46,-64,1
1648481381,30.63,987.39,989.20,15,21.51,3.52,-64,1
1648481681,31.04,987.21,989.01,15,21.50,3.70,-63,1
1648481981,30.17,987.17,988.97,15,21.69,3.46,-63,1
1648482282,30.36,987.06,988.86,15,21.47,3.36,-62,1
1648482582,31.80,987.01,988.82,15,21.37,3.93,-63,1
1648482882,31.05,986.95,988.76,15,21.63,3.82,-63,1
1648483182,31.23,986.97,988.78,15,21.12,3.45,-61,1
1648483482,32.33,986.95,988.76,15,20.90,3.75,-62,1
1648483782,32.17,987.01,988.82,15,20.72,3.52,-61,1
1648484082,32.06,987.00,988.81,15,20.67,3.43,-62,1
1648484382,32.92,986.92,988.73,15,19.80,3.05,-61,1
1648484682,34.71,986.77,988.58,15,18.92,3.02,-61,1
1648484982,35.35,986.75,988.56,15,18.31,2.74,-62,1
1648485282,36.73,986.65,988.46,15,17.75,2.78,-63,1
1648485582,36.88,986.56,988.37,15,17.36,2.49,-62,1
1648485882,37.67,986.54,988.35,15,17.04,2.51,-64,1
1648486183,38.75,986.49,988.30,15,16.76,2.65,-64,1
1648486483,38.56,986.46,988.27,15,16.54,2.39,-63,1
1648486783,39.09,986.46,988.26,15,16.37,2.43,-64,1
1648487083,38.93,986.40,988.20,15,16.19,2.21,-67,1
1648487383,40.38,986.36,988.17,15,16.03,2.58,-61,1
1648487683,40.30,986.33,988.14,15,15.89,2.43,-65,1
1648487983,39.72,986.27,988.08,15,15.75,2.10,-63,1
1648488283,41.83,986.35,988.15,15,15.60,2.69,-65,1
1648488583,40.38,986.33,988.13,15,15.49,2.09,-63,1
1648488883,41.45,986.35,988.16,15,15.37,2.35,-63,1
1648489183,40.94,986.31,988.12,15,15.27,2.09,-66,1
1648489483,42.21,986.34,988.15,15,15.16,2.42,-64,1
1648489784,42.89,986.25,988.06,15,15.07,2.56,-63,1
1648490084,42.44,986.25,988.06,15,14.99,2.34,-63,1
1648490384,42.22,986.29,988.09,15,14.88,2.17,-62,1
1648490684,43.72,986.34,988.15,15,14.79,2.58,-63,1
1648490984,43.29,986.28,988.08,15,14.72,2.38,-63,1
1648491284,42.78,986.24,988.05,15,14.66,2.15,-65,1
1648491584,43.95,986.28,988.09,15,14.57,2.45,-65,1
1648491884,44.74,986.25,988.06,15,14.47,2.61,-62,1
1648492184,44.83,986.20,988.01,15,14.37,2.55,-65,1
1648492484,44.57,986.23,988.04,15,14.30,2.40,-67,1
1648492784,44.56,986.24,988.04,15,14.23,2.34,-62,1
1648493084,44.73,986.25,988.06,15,14.17,2.34,-64,1
1648493385,44.94,986.22,988.03,15,14.09,2.33,-61,1
1648493685,45.98,986.19,988.00,15,14.02,2.59,-61,1
1648493985,45.63,986.19,988.00,15,13.97,2.43,-63,1
1648494285,45.68,986.13,987.93,15,13.90,2.39,-62,1
1648494585,44.90,986.11,987.92,15,13.82,2.07,-62,1
1648494885,45.75,986.04,987.85,15,13.74,2.26,-61,1
1648495185,46.59,985.99,987.79,15,13.69,2.47,-65,1
1648495485,44.80,985.96,987.77,15,13.66,1.89,-65,1
1648495785,44.53,985.93,987.74,15,13.61,1.76,-66,1
1648496085,45.45,985.90,987.70,15,13.53,1.98,-65,1
1648496385,45.79,985.84,987.65,15,13.46,2.02,-63,1
1648496685,45.72,985.76,987.57,15,13.40,1.94,-67,1
1648496985,45.34,985.75,987.55,15,13.34,1.77,-64,1
1648497285,45.36,985.72,987.53,15,13.27,1.71,-66,1
1648497585,47.08,985.68,987.49,15,13.18,2.15,-66,1
1648497886,46.40,985.59,987.40,15,13.12,1.89,-67,1
1648498186,46.18,985.55,987.36,15,13.06,1.77,-67,1
1648498486,46.54,985.45,987.26,15,12.98,1.81,-66,1
1648498786,46.86,985.44,987.24,15,12.92,1.85,-65,1
1648499086,46.38,985.33,987.13,15,12.89,1.68,-66,1
1648499386,47.94,985.29,987.10,15,12.84,2.09,-68,1
1648499686,46.38,985.27,987.08,15,12.81,1.60,-62,1
1648499986,47.92,985.20,987.01,15,12.78,2.03,-63,1
1648500286,46.62,985.21,987.02,15,12.75,1.62,-62,1
1648500586,47.29,985.20,987.01,15,12.72,1.79,-62,1
1648500886,47.17,985.20,987.01,15,12.67,1.71,-61,1
1648501186,46.58,985.22,987.03,15,12.60,1.47,-64,1
1648501486,47.55,985.14,986.94,15,12.52,1.68,-63,1
1648501786,48.38,985.09,986.90,15,12.47,1.88,-62,1
1648502086,49.51,985.07,986.88,15,12.45,2.18,-62,1
1648502387,49.28,985.10,986.91,15,12.44,2.11,-64,1
1648502687,48.71,985.13,986.94,15,12.39,1.90,-64,1
1648502987,49.61,985.10,986.91,15,12.34,2.11,-62,1
1648503287,48.30,985.07,986.88,15,12.26,1.66,-62,1
1648503587,48.26,985.04,986.85,15,12.18,1.58,-61,1
1648503887,48.12,985.03,986.84,15,12.06,1.43,-63,1
1648504187,49.33,985.04,986.85,15,11.93,1.66,-63,1
1648504487,48.36,985.06,986.87,15,11.81,1.27,-62,1
1648504787,50.28,985.04,986.84,15,11.67,1.68,-62,1
1648505087,49.34,985.02,986.83,15,11.51,1.27,-65,1
1648505387,49.04,985.00,986.80,15,11.27,0.97,-62,1
1648505687,49.13,984.90,986.70,15,11.04,0.78,-62,1
1648505987,49.02,984.90,986.71,15,10.79,0.52,-63,1
1648506287,48.73,984.89,986.70,15,10.59,0.25,-63,1
1648506588,49.02,984.95,986.75,15,10.40,0.16,-61,1
1648506888,50.21,984.88,986.69,15,10.22,0.32,-62,1
1648507188,49.56,984.83,986.63,15,10.07,0.00,-61,1
1648507488,49.55,984.79,986.60,15,9.91,-0.15,-62,1
1648507788,49.72,984.84,986.65,15,9.79,-0.21,-63,1
1648508088,49.35,984.82,986.63,15,9.67,-0.42,-63,1
1648508388,49.54,984.78,986.59,15,9.58,-0.45,-63,1
1648508688,50.71,984.75,986.55,15,9.48,-0.22,-62,1
1648508988,49.77,984.69,986.50,15,9.42,-0.54,-62,1
1648509288,51.28,984.66,986.47,15,9.36,-0.18,-63,1
1648509588,50.67,984.70,986.51,15,9.32,-0.38,-63,1
1648509889,51.37,984.65,986.46,15,9.25,-0.26,-62,1
1648510189,51.15,984.52,986.33,15,9.16,-0.40,-61,1
1648510489,51.56,984.48,986.29,15,9.04,-0.40,-63,1
1648510789,52.72,984.44,986.25,15,8.93,-0.20,-64,1
1648511089,52.33,984.41,986.21,15,8.82,-0.40,-67,1
1648511389,51.95,984.35,986.15,15,8.73,-0.59,-60,1
1648511689,51.81,984.32,986.13,15,8.64,-0.71,-65,1
1648511989,52.83,984.28,986.09,15,8.54,-0.53,-60,1
1648512289,52.22,984.28,986.09,15,8.44,-0.79,-61,1
1648512589,53.19,984.33,986.13,15,8.36,-0.61,-62,1
1648512889,53.04,984.30,986.11,15,8.30,-0.70,-62,1
1648513189,53.95,984.22,986.03,15,8.22,-0.54,-63,1
1648513489,53.25,984.28,986.08,15,8.18,-0.76,-62,1
1648513789,54.16,984.18,985.98,15,8.08,-0.62,-60,1
1648514089,53.49,984.05,985.85,15,7.99,-0.88,-62,1
1648514389,54.19,984.06,985.86,15,7.93,-0.76,-63,1
1648514690,55.14,984.00,985.80,15,7.85,-0.59,-62,1
1648514990,54.98,983.89,985.69,15,7.75,-0.72,-61,1
1648515290,55.64,983.88,985.69,15,7.65,-0.65,-64,1
1648515590,54.43,983.93,985.73,15,7.58,-1.02,-62,1
1648515890,57.00,983.96,985.76,15,7.47,-0.49,-63,1
1648516493,56.61,983.80,985.61,15,7.28,-0.76,-62,1
1648516793,55.71,983.64,985.45,15,7.18,-1.08,-62,1
1648517093,57.00,983.67,985.47,15,7.10,-0.84,-60,1
1648517393,57.61,983.58,985.38,15,6.99,-0.80,-62,1
1648517693,58.48,983.58,985.38,15,6.92,-0.66,-62,1
1648517993,57.66,983.58,985.39,15,6.86,-0.91,-63,1
1648518293,58.31,983.46,985.27,15,6.79,-0.82,-61,1
1648518593,60.27,983.33,985.14,15,6.79,-0.36,-61,1
1648518893,57.79,983.58,985.39,15,6.78,-0.95,-66,1
1648519194,58.82,983.37,985.18,15,6.81,-0.68,-66,1
1648519494,57.46,983.26,985.06,15,6.76,-1.05,-63,1
1648519794,57.52,983.42,985.23,15,6.73,-1.06,-62,1
1648520094,58.47,983.26,985.07,15,6.70,-0.87,-61,1
1648520394,59.64,983.31,985.12,15,6.62,-0.67,-60,1
1648520694,59.43,983.31,985.11,15,6.46,-0.87,-59,1
1648520994,61.09,983.27,985.08,15,6.32,-0.62,-62,1
1648521294,62.75,983.20,985.00,15,6.16,-0.41,-60,1
1648521594,62.36,983.14,984.94,15,6.02,-0.63,-63,1
1648521894,61.72,983.15,984.96,15,5.93,-0.85,-63,1
1648522194,62.23,983.11,984.91,15,5.85,-0.82,-61,1
1648522494,62.44,983.12,984.93,15,5.83,-0.79,-63,1
1648522794,63.56,983.17,984.97,15,5.80,-0.57,-61,1
1648523094,63.07,983.13,984.94,15,5.76,-0.72,-63,1
1648523394,64.71,983.29,985.09,15,5.71,-0.41,-61,1
1648523695,65.04,983.21,985.01,15,5.71,-0.34,-62,1
1648523995,64.60,983.33,985.14,15,5.67,-0.48,-65,1
1648524295,64.07,983.22,985.03,15,5.64,-0.62,-62,1
1648524595,65.28,983.15,984.96,15,5.61,-0.39,-63,1
1648524895,65.19,983.25,985.06,15,5.51,-0.50,-62,1
1648525195,64.10,983.25,985.05,15,5.43,-0.81,-67,1
1648525495,64.21,983.25,985.05,15,5.44,-0.78,-63,1
1648525795,62.40,983.39,985.20,15,5.45,-1.16,-60,1
1648526095,65.68,983.32,985.13,15,5.35,-0.55,-65,1
1648526395,63.45,983.28,985.09,15,5.35,-1.02,-62,1
1648526695,63.99,983.36,985.17,15,5.34,-0.92,-62,1
1648526995,66.33,983.38,985.19,15,5.21,-0.55,-64,1
1648527295,66.27,983.17,984.98,15,5.10,-0.67,-64,1
1648527595,64.01,983.07,984.88,15,5.05,-1.19,-63,1
1648527895,62.40,983.08,984.89,15,5.00,-1.59,-66,1
1648528196,65.98,983.02,984.83,15,4.96,-0.86,-65,1
1648528496,65.58,982.92,984.72,15,4.92,-0.98,-65,1
1648528796,64.00,982.94,984.75,15,4.95,-1.29,-67,1
1648529096,64.24,982.90,984.71,15,5.00,-1.19,-64,1
1648529396,64.43,982.89,984.70,15,5.08,-1.07,-71,1
1648529696,67.64,983.04,984.84,15,5.11,-0.38,-62,1
1648529996,65.18,983.11,984.92,15,5.12,-0.88,-66,1
1648530296,64.69,983.17,984.97,15,5.27,-0.84,-63,1
1648530596,66.08,983.11,984.91,15,5.41,-0.41,-66,1
1648530896,67.17,983.18,984.99,15,5.37,-0.22,-63,1
1648531196,65.72,983.17,984.98,15,5.29,-0.60,-66,1
1648531496,69.72,983.18,984.99,15,5.24,0.16,-66,1
1648531797,65.41,983.15,984.96,15,5.26,-0.70,-66,1
1648532097,67.76,983.17,984.98,15,5.30,-0.17,-64,1
1648532397,66.39,983.06,984.87,15,5.31,-0.44,-66,1
1648532697,66.28,983.10,984.91,15,5.41,-0.37,-66,1
1648532997,68.13,983.19,984.99,15,5.52,0.11,-67,1
1648533297,67.53,983.17,984.97,15,5.57,0.04,-64,1
1648533597,67.30,983.25,985.06,15,5.59,0.01,-65,1
1648533897,67.41,983.35,985.16,15,5.60,0.04,-65,1
1648534197,67.92,983.46,985.27,15,5.70,0.24,-66,1
1648534497,67.17,983.44,985.25,15,5.70,0.09,-64,1
1648534797,66.43,983.54,985.34,15,5.76,-0.01,-67,1
1648535097,66.84,983.44,985.25,15,5.81,0.13,-69,1
1648535398,65.25,983.44,985.25,15,5.82,-0.19,-68,1
1648535698,67.32,983.37,985.18,15,5.88,0.29,-68,1
1648535998,68.04,983.51,985.32,15,5.96,0.52,-68,1
1648536298,68.90,983.44,985.25,15,5.99,0.72,-68,1
1648536598,70.49,983.66,985.47,15,5.85,0.90,-67,1
1648536898,69.77,983.59,985.39,15,5.81,0.72,-64,1
1648537198,68.10,983.67,985.48,15,5.85,0.42,-67,1
1648537498,68.32,983.58,985.39,15,5.87,0.49,-68,1
1648537798,68.50,983.53,985.33,15,5.94,0.59,-67,1
1648538098,69.75,983.66,985.47,15,5.88,0.78,-68,1
1648538398,67.71,983.61,985.42,15,5.84,0.33,-67,1
1648538698,68.58,983.65,985.46,15,5.72,0.40,-68,1
1648538999,68.94,983.58,985.39,15,5.66,0.41,-68,1
1648539299,68.98,983.59,985.40,15,5.69,0.45,-68,1
1648539599,68.25,983.67,985.48,15,5.68,0.29,-67,1
1648539899,70.43,983.77,985.57,15,5.60,0.65,-69,1
1648540199,67.82,983.71,985.52,15,5.74,0.26,-67,1
1648540499,68.13,983.69,985.49,15,5.84,0.42,-67,1
1648540799,68.80,983.67,985.48,15,5.78,0.50,-65,1
1648541099,69.90,983.63,985.43,15,5.80,0.74,-68,1
1648541399,69.91,983.66,985.47,15,5.82,0.76,-65,1
1648541699,71.06,983.64,985.45,15,5.80,0.97,-63,1
1648541999,67.65,983.69,985.49,15,5.85,0.33,-65,1
1648542300,68.20,983.72,985.53,15,5.93,0.52,-69,1
1648542600,67.56,983.78,985.59,15,6.01,0.47,-69,1
1648542900,67.58,983.74,985.55,15,6.15,0.60,-69,1
1648543200,66.79,983.79,985.59,15,6.24,0.53,-65,1
1648543500,66.57,983.78,985.59,15,6.24,0.48,-67,1
1648543800,67.19,983.74,985.55,15,6.36,0.73,-67,1
1648544100,66.62,983.74,985.55,15,6.41,0.65,-64,1
1648544400,67.17,983.75,985.56,15,6.45,0.81,-67,1
1648544700,67.54,983.70,985.50,15,6.33,0.77,-67,1
1648545000,70.81,983.74,985.55,15,6.11,1.21,-67,1
1648545300,70.97,983.70,985.51,15,6.10,1.24,-65,1
1648545600,69.09,983.60,985.41,15,6.09,0.85,-66,1
1648545901,67.49,983.52,985.33,15,6.18,0.62,-68,1
1648546201,68.96,983.57,985.37,15,6.46,1.18,-67,1
1648546501,69.02,983.49,985.30,15,6.53,1.26,-66,1
1648546801,67.70,983.44,985.24,15,6.71,1.17,-66,1
1648547101,64.99,983.41,985.22,15,6.82,0.70,-63,1
1648547401,67.08,983.42,985.23,15,6.81,1.13,-67,1
1648547701,65.90,983.44,985.24,15,6.95,1.02,-66,1
1648548001,64.93,983.35,985.16,15,7.18,1.03,-67,1
1648548301,64.35,983.34,985.15,15,7.33,1.05,-65,1
1648548601,65.01,983.29,985.10,15,7.26,1.13,-64,1
1648548901,63.57,983.26,985.07,15,7.47,1.01,-65,1
1648549201,63.26,983.28,985.09,15,7.77,1.23,-64,1
1648549501,61.51,983.10,984.90,15,8.02,1.08,-67,1
1648549801,60.58,983.11,984.91,15,8.18,1.02,-66,1
1648550101,59.57,983.09,984.90,15,8.63,1.21,-68,1
1648550401,57.93,982.99,984.80,15,8.65,0.84,-65,1
1648550701,59.27,982.99,984.80,15,8.30,0.83,-64,1
1648551002,59.12,982.92,984.73,15,8.11,0.61,-68,1
1648551302,58.58,982.82,984.63,15,8.37,0.73,-67,1
1648551602,58.26,982.86,984.67,15,8.56,0.83,-65,1
1648551902,58.65,982.72,984.53,15,8.33,0.71,-65,1
1648552202,59.25,982.76,984.57,15,7.97,0.51,-66,1
1648552502,58.83,982.84,984.64,15,8.12,0.55,-67,1
1648552802,58.75,982.71,984.52,15,7.98,0.40,-63,1
1648553102,59.49,982.70,984.50,15,7.86,0.47,-64,1
1648553402,60.47,982.69,984.50,15,7.63,0.47,-65,1
1648553702,60.62,982.58,984.38,15,7.55,0.43,-64,1
1648554002,61.73,982.64,984.45,15,7.34,0.48,-64,1
1648554302,62.90,982.65,984.46,15,7.20,0.61,-64,1
1648554602,63.55,982.57,984.38,15,6.89,0.46,-66,1
1648554902,62.83,982.46,984.27,15,7.00,0.41,-66,1
1648555203,63.35,982.55,984.36,15,7.06,0.58,-67,1
1648555503,62.34,982.45,984.26,15,7.28,0.56,-67,1
1648555803,62.09,982.37,984.18,15,7.09,0.33,-69,1
1648556103,60.72,982.34,984.15,15,7.08,0.01,-70,1
1648556403,61.31,982.33,984.14,15,7.26,0.31,-67,1
1648556703,62.54,982.38,984.18,15,7.16,0.49,-67,1
1648557003,64.54,982.39,984.20,15,6.81,0.60,-67,1
1648557303,65.18,982.40,984.21,15,6.66,0.59,-66,1
1648557603,66.34,982.27,984.07,15,6.59,0.77,-69,1
1648557903,64.54,982.25,984.06,15,6.63,0.43,-68,1
1648558203,66.13,982.26,984.07,15,6.56,0.70,-68,1
1648558503,65.06,982.25,984.06,15,6.61,0.52,-66,1
1648558803,66.44,982.21,984.02,15,6.57,0.77,-69,1
1648559104,63.86,982.13,983.93,15,6.61,0.26,-66,1
1648559404,64.77,982.10,983.90,15,6.73,0.57,-67,1
1648559704,64.81,982.05,983.85,15,6.77,0.62,-65,1
1648560004,64.83,982.08,983.89,15,6.67,0.53,-67,1
1648560304,64.76,982.00,983.81,15,6.69,0.53,-66,1
1648560604,64.67,981.97,983.78,15,6.66,0.48,-66,1
1648560904,63.87,981.92,983.73,15,6.74,0.39,-66,1
1648561204,63.82,981.86,983.66,15,6.86,0.49,-66,1
1648561504,63.45,981.81,983.61,15,6.89,0.44,-67,1
1648561804,63.47,981.74,983.55,15,7.03,0.58,-65,1
1648562104,63.87,981.76,983.56,15,7.06,0.69,-66,1
1648562404,62.79,981.67,983.48,15,7.13,0.52,-67,1
1648562704,62.75,981.51,983.32,15,7.20,0.58,-67,1
1648563004,62.22,981.55,983.35,15,7.34,0.59,-65,1
1648563304,63.12,981.53,983.34,15,7.14,0.60,-66,1
1648563604,61.83,981.56,983.36,15,7.05,0.23,-65,1
1648563905,62.36,981.44,983.25,15,7.00,0.30,-65,1
1648564205,62.71,981.48,983.29,15,7.07,0.45,-66,1
1648564505,62.11,981.41,983.21,15,7.09,0.33,-64,1
1648564805,62.28,981.40,983.20,15,7.01,0.30,-69,1
1648565105,62.99,981.43,983.23,15,7.06,0.50,-68,1
1648565405,62.58,981.34,983.14,15,7.01,0.36,-68,1
1648565705,63.95,981.40,983.20,15,6.99,0.64,-66,1
1648566005,63.80,981.37,983.18,15,6.81,0.44,-63,1
1648566305,65.20,981.30,983.11,15,6.71,0.64,-67,1
1648566605,62.89,981.23,983.03,15,6.68,0.12,-66,1
1648566905,63.90,981.13,982.94,15,6.64,0.30,-66,1
1648567205,62.67,981.12,982.93,15,6.66,0.05,-66,1
1648567505,62.94,981.15,982.96,15,6.68,0.13,-66,1
1648567805,62.53,981.14,982.95,15,6.63,-0.01,-68,1
1648568106,63.05,981.12,982.93,15,6.58,0.05,-66,1
1648568406,63.53,981.11,982.92,15,6.48,0.06,-63,1
1648568706,63.28,981.09,982.90,15,6.41,-0.06,-68,1
1648569006,62.67,981.07,982.87,15,6.39,-0.21,-69,1
1648569306,63.06,980.97,982.77,15,6.36,-0.15,-69,1
1648569606,64.42,980.97,982.78,15,6.33,0.11,-68,1
1648569906,66.06,981.00,982.81,15,6.22,0.36,-65,1
1648570206,65.18,980.99,982.80,15,6.16,0.11,-67,1
1648570507,63.74,980.92,982.73,15,6.17,-0.18,-73,1
1648570807,64.09,980.97,982.78,15,6.24,-0.04,-66,1
1648571107,64.84,980.91,982.72,15,6.26,0.14,-70,1
1648571407,64.57,980.91,982.72,15,6.28,0.10,-68,1
1648571707,63.92,980.85,982.65,15,6.28,-0.04,-67,1
1648572007,65.18,980.91,982.71,15,6.25,0.20,-67,1
1648572307,65.04,980.92,982.73,15,6.27,0.19,-62,1
1648572607,64.49,980.82,982.63,15,6.26,0.06,-68,1
1648572907,64.11,980.84,982.65,15,6.33,0.05,-72,1
1648573207,63.85,980.78,982.59,15,6.32,-0.02,-70,1
1648573508,64.28,980.84,982.64,15,6.29,0.05,-69,1
1648573808,64.96,980.78,982.59,15,6.23,0.13,-72,1
1648574108,64.57,980.79,982.59,15,6.20,0.02,-65,1
1648574408,66.75,980.74,982.55,15,6.16,0.44,-64,1
1648574708,65.89,980.76,982.56,15,6.03,0.14,-73,1
1648575008,66.96,980.72,982.52,15,5.88,0.22,-70,1
1648575308,67.49,980.67,982.48,15,5.80,0.25,-72,1
1648575608,66.60,980.70,982.51,15,5.78,0.05,-69,1
1648575908,66.45,980.75,982.56,15,5.79,0.03,-68,1
1648576209,68.07,980.72,982.53,15,5.71,0.28,-67,1
1648576509,66.16,980.73,982.53,15,5.74,-0.08,-65,1
1648576809,66.21,980.69,982.50,15,5.74,-0.07,-66,1
1648577109,67.99,980.65,982.45,15,5.80,0.35,-66,1
1648577409,68.09,980.62,982.42,15,5.87,0.44,-66,1
1648577709,67.97,980.58,982.39,15,5.82,0.37,-64,1
1648578009,66.58,980.54,982.34,15,5.77,0.04,-68,1
1648578309,67.69,980.58,982.39,15,5.70,0.20,-67,1
1648578609,70.07,980.66,982.47,15,5.56,0.54,-70,1
1648578910,69.19,980.64,982.45,15,5.41,0.22,-68,1
1648579210,69.76,980.63,982.43,15,5.24,0.17,-71,1
1648579510,69.38,980.66,982.47,15,5.08,-0.06,-66,1
1648579810,70.82,980.67,982.48,15,4.93,0.08,-68,1
1648580110,72.49,980.72,982.52,15,4.82,0.30,-66,1
1648580410,72.46,980.76,982.57,15,4.74,0.21,-65,1
1648580710,73.56,980.79,982.60,15,4.65,0.34,-65,1
1648581010,74.88,980.80,982.61,15,4.54,0.47,-66,1
1648581310,74.76,980.74,982.54,15,4.47,0.39,-66,1
1648581610,72.07,980.67,982.48,15,4.40,-0.19,-69,1
1648581910,74.66,980.63,982.44,15,4.34,0.24,-70,1
1648582210,73.72,980.71,982.52,15,4.28,0.01,-67,1
1648582510,73.94,980.67,982.48,15,4.21,-0.02,-67,1
1648582810,73.22,980.67,982.47,15,4.16,-0.20,-71,1
1648583111,74.09,980.65,982.46,15,4.13,-0.07,-67,1
1648583411,72.42,980.63,982.44,15,4.11,-0.40,-68,1
1648583711,71.99,980.61,982.42,15,4.10,-0.49,-73,1
1648584011,72.59,980.58,982.39,15,4.07,-0.41,-69,1
1648584311,74.33,980.56,982.36,15,4.01,-0.14,-70,1
1648584611,77.57,980.51,982.32,15,3.93,0.37,-68,1
1648584911,74.13,980.47,982.28,15,3.88,-0.30,-70,1
1648585211,72.68,980.40,982.20,15,3.81,-0.64,-68,1
1648585511,77.30,980.44,982.24,15,3.78,0.18,-67,1
1648585811,77.30,980.41,982.22,15,3.75,0.15,-69,1
1648586111,74.44,980.34,982.15,15,3.73,-0.39,-67,1
1648586411,74.08,980.34,982.14,15,3.71,-0.48,-69,1
1648586711,76.13,980.22,982.03,15,3.66,-0.15,-66,1
1648587011,75.58,980.28,982.09,15,3.62,-0.29,-66,1
1648587311,75.80,980.31,982.11,15,3.58,-0.29,-67,1
1648587612,76.32,980.22,982.03,15,3.52,-0.25,-66,1
1648587912,75.34,980.24,982.04,15,3.46,-0.49,-65,1
1648588212,74.46,980.16,981.97,15,3.41,-0.70,-68,1
1648588512,74.72,980.19,982.00,15,3.36,-0.70,-66,1
1648588812,74.62,980.18,981.98,15,3.30,-0.77,-69,1
1648589112,77.52,980.18,981.98,15,3.23,-0.32,-67,1
1648589412,77.80,980.17,981.98,15,3.20,-0.30,-69,1
1648589712,75.94,980.12,981.93,15,3.16,-0.67,-67,1
1648590012,77.25,980.13,981.93,15,3.17,-0.43,-67,1
1648590312,76.77,980.11,981.92,15,3.16,-0.52,-68,1
1648590612,77.33,980.13,981.94,15,3.17,-0.41,-67,1
1648590912,73.89,980.16,981.96,15,3.16,-1.04,-68,1
1648591212,75.92,980.09,981.90,15,3.12,-0.71,-68,1
1648591512,76.95,980.09,981.90,15,3.09,-0.56,-68,1
1648591812,76.78,980.22,982.02,15,3.09,-0.59,-66,1
1648592113,76.56,980.16,981.97,15,3.07,-0.65,-65,1
1648592413,74.07,980.20,982.01,15,3.02,-1.15,-65,1
1648592713,75.09,980.25,982.06,15,2.95,-1.03,-66,1
1648593013,75.30,980.22,982.03,15,2.85,-1.09,-66,1
1648593313,74.81,980.21,982.02,15,2.78,-1.24,-65,1
1648593613,75.63,980.19,982.00,15,2.73,-1.14,-65,1
1648593913,74.79,980.16,981.96,15,2.72,-1.31,-67,1
1648594213,77.15,980.10,981.91,15,2.73,-0.87,-66,1
1648594513,76.95,980.05,981.86,15,2.79,-0.85,-65,1
1648594813,75.38,980.11,981.91,15,2.86,-1.06,-67,1
1648595113,74.21,980.02,981.83,15,2.90,-1.24,-71,1
1648595413,74.82,979.97,981.77,15,2.93,-1.10,-67,1
1648595713,73.14,979.94,981.75,15,2.97,-1.37,-67,1
1648596013,74.16,979.94,981.75,15,3.02,-1.13,-66,1
1648596313,74.70,979.91,981.71,15,3.06,-0.99,-66,1
1648596613,73.96,979.90,981.70,15,3.11,-1.08,-66,1
1648596914,73.07,979.88,981.69,15,3.19,-1.17,-68,1
1648597214,72.32,979.82,981.63,15,3.26,-1.24,-68,1
1648597514,72.33,979.72,981.53,15,3.26,-1.24,-63,1
1648597814,71.50,979.79,981.60,15,3.29,-1.37,-64,1
1648598114,72.34,979.68,981.49,15,3.29,-1.21,-64,1
1648598414,72.81,979.70,981.51,15,3.25,-1.16,-65,1
1648598714,72.74,979.74,981.54,15,3.23,-1.19,-65,1
1648599014,73.78,979.64,981.45,15,3.24,-0.99,-65,1
1648599314,72.34,979.68,981.48,15,3.26,-1.24,-65,1
1648599614,74.14,979.59,981.40,15,3.25,-0.91,-68,1
1648599914,72.60,979.56,981.37,15,3.26,-1.19,-63,1
1648600214,72.87,979.51,981.32,15,3.26,-1.14,-64,1
1648600514,74.19,979.60,981.41,15,3.27,-0.88,-67,1
1648600814,73.61,979.48,981.29,15,3.27,-0.99,-70,1
1648601115,73.40,979.57,981.38,15,3.29,-1.01,-68,1
1648601415,73.24,979.47,981.28,15,3.33,-1.00,-68,1
1648601715,72.58,979.41,981.22,15,3.39,-1.07,-65,1
1648602015,72.86,979.39,981.19,15,3.43,-0.97,-69,1
1648602315,71.64,979.48,981.29,15,3.48,-1.16,-65,1
1648602615,72.89,979.29,981.10,15,3.54,-0.86,-68,1
1648602915,72.76,979.42,981.23,15,3.54,-0.89,-65,1
1648603215,71.50,979.47,981.28,15,3.53,-1.14,-65,1
1648603515,71.55,979.38,981.18,15,3.53,-1.13,-64,1
1648603815,73.14,979.37,981.18,15,3.49,-0.86,-65,1
1648604115,72.45,979.35,981.16,15,3.44,-1.04,-65,1
1648604415,72.74,979.35,981.16,15,3.39,-1.04,-66,1
1648604715,74.58,979.37,981.17,15,3.35,-0.73,-66,1
1648605015,73.69,979.27,981.08,15,3.30,-0.95,-66,1
1648605315,75.91,979.17,980.98,15,3.24,-0.60,-68,1
1648605616,74.17,979.12,980.93,15,3.19,-0.96,-67,1
1648605916,73.66,979.15,980.96,15,3.14,-1.11,-64,1
1648606216,74.03,979.05,980.86,15,3.11,-1.07,-65,1
1648606516,75.08,979.11,980.92,15,3.07,-0.91,-65,1
1648606816,72.99,979.09,980.89,15,2.99,-1.38,-65,1
1648607116,73.10,979.09,980.90,15,2.93,-1.41,-67,1
1648607416,74.27,979.04,980.85,15,2.82,-1.30,-67,1
1648607716,73.68,979.06,980.87,15,2.75,-1.48,-63,1
1648608016,74.78,979.04,980.84,15,2.67,-1.36,-66,1
1648608316,74.81,979.01,980.82,15,2.60,-1.42,-65,1
1648608616,74.73,979.04,980.85,15,2.56,-1.47,-65,1
1648608916,77.84,979.06,980.87,15,2.54,-0.93,-65,1
1648609216,74.42,979.04,980.85,15,2.51,-1.57,-64,1
1648609516,74.91,978.99,980.80,15,2.47,-1.53,-65,1
1648609816,75.58,979.06,980.86,15,2.43,-1.44,-69,1
1648610116,76.58,979.05,980.86,15,2.40,-1.29,-65,1
1648610417,75.95,979.03,980.84,15,2.40,-1.40,-68,1
1648610717,77.55,979.02,980.83,15,2.42,-1.10,-67,1
1648611017,78.00,979.02,980.82,15,2.41,-1.03,-69,1
1648611317,77.35,979.01,980.82,15,2.39,-1.17,-68,1
1648611617,76.79,979.00,980.80,15,2.39,-1.27,-68,1
1648611917,78.96,979.03,980.83,15,2.38,-0.89,-67,1
1648612217,76.08,979.04,980.84,15,2.36,-1.42,-65,1
1648612517,75.45,979.07,980.87,15,2.33,-1.56,-66,1
1648612817,77.35,979.02,980.83,15,2.30,-1.25,-66,1
1648613117,78.15,979.05,980.85,15,2.25,-1.16,-65,1
1648613417,76.23,979.05,980.86,15,2.21,-1.54,-65,1
1648613717,77.26,979.07,980.88,15,2.17,-1.40,-69,1
1648614017,76.61,979.03,980.84,15,2.14,-1.54,-70,1
1648614317,76.38,979.06,980.87,15,2.10,-1.62,-65,1
1648614617,78.15,979.11,980.91,15,2.08,-1.33,-65,1
1648614918,76.68,979.05,980.85,15,2.04,-1.62,-65,1
1648615218,76.91,979.10,980.90,15,2.03,-1.59,-72,1
1648615518,76.65,979.10,980.91,15,2.05,-1.62,-68,1
1648615818,75.89,979.17,980.98,15,2.11,-1.70,-65,1
1648616118,76.46,979.21,981.02,15,2.15,-1.56,-63,1
1648616418,76.04,979.11,980.92,15,2.21,-1.57,-67,1
1648616718,76.66,979.08,980.89,15,2.28,-1.40,-68,1
1648617018,76.08,979.06,980.86,15,2.30,-1.48,-66,1
1648617318,75.74,979.11,980.92,15,2.32,-1.52,-66,1
1648617618,76.46,979.09,980.90,15,2.38,-1.33,-66,1
1648617918,75.02,979.12,980.93,15,2.46,-1.52,-68,1
1648618218,74.72,979.13,980.94,15,2.55,-1.48,-65,1
1648618518,74.33,979.17,980.98,15,2.70,-1.41,-65,1
1648618818,73.51,979.20,981.01,15,2.81,-1.45,-69,1
1648619118,73.33,979.19,981.00,15,2.98,-1.32,-68,1
1648619418,71.81,979.23,981.03,15,3.14,-1.45,-67,1
1648619719,71.18,979.23,981.04,15,3.41,-1.31,-68,1
1648620019,70.43,979.22,981.02,15,3.73,-1.15,-70,1
1648620319,69.58,979.25,981.06,15,3.97,-1.08,-69,1
1648620619,69.42,979.23,981.03,15,4.17,-0.92,-68,1
1648620919,68.23,979.17,980.97,15,4.35,-0.99,-66,1
1648621219,67.86,979.18,980.99,15,4.44,-0.98,-67,1
1648621519,66.80,979.11,980.91,15,4.63,-1.01,-67,1
1648621819,65.75,979.12,980.93,15,4.70,-1.16,-64,1
1648622119,64.90,979.11,980.92,15,4.83,-1.21,-67,1
1648622419,64.02,979.10,980.91,15,4.89,-1.34,-67,1
1648622719,62.18,979.17,980.98,15,5.14,-1.50,-67,1
1648623019,62.83,979.14,980.94,15,5.49,-1.03,-71,1
1648623319,60.73,979.13,980.94,15,5.76,-1.24,-65,1
1648623619,58.11,979.17,980.98,15,6.10,-1.51,-68,1
1648623919,59.01,979.14,980.95,15,6.17,-1.24,-68,1
1648624220,58.82,979.23,981.04,15,6.41,-1.06,-72,1
1648624520,57.22,979.26,981.06,15,6.51,-1.34,-69,1
1648624820,57.47,979.29,981.10,15,6.60,-1.20,-65,1
1648625120,57.01,979.31,981.11,15,6.65,-1.26,-66,1
1648625420,57.73,979.35,981.16,15,6.85,-0.90,-70,1
1648625720,56.83,979.38,981.18,15,6.90,-1.07,-72,1
1648626020,55.60,979.48,981.29,15,6.93,-1.34,-68,1
1648626320,56.67,979.49,981.30,15,6.96,-1.05,-65,1
1648626620,56.15,979.56,981.36,15,7.21,-0.94,-67,1
1648626920,56.66,979.53,981.34,15,7.42,-0.62,-65,1
1648627220,56.23,979.49,981.30,15,7.67,-0.49,-70,1
1648627520,54.31,979.51,981.31,15,7.83,-0.82,-65,1
1648627820,55.14,979.49,981.30,15,7.93,-0.52,-66,1
1648628120,53.38,979.47,981.28,15,7.98,-0.91,-67,1
1648628421,52.57,979.49,981.29,15,8.08,-1.03,-68,1
1648628721,52.47,979.48,981.29,15,8.20,-0.94,-65,1
1648629021,53.24,979.44,981.24,15,8.37,-0.59,-69,1
1648629321,53.09,979.42,981.22,15,8.56,-0.45,-66,1
1648629621,50.74,979.46,981.27,15,8.59,-1.04,-66,1
1648629921,50.17,979.52,981.33,15,8.63,-1.16,-66,1
1648630221,50.63,979.40,981.21,15,8.72,-0.95,-68,1
1648630521,50.68,979.30,981.10,15,8.54,-1.10,-72,1
1648630821,49.59,979.32,981.13,15,8.64,-1.31,-69,1
1648631121,50.86,979.29,981.10,15,8.58,-1.02,-65,1
1648631421,49.46,979.24,981.05,15,8.77,-1.22,-64,1
1648631721,48.80,979.27,981.08,15,8.79,-1.39,-67,1
1648632021,48.99,979.11,980.92,15,8.88,-1.25,-65,1
1648632321,48.39,979.06,980.86,15,8.86,-1.44,-66,1
1648632621,49.57,979.09,980.89,15,9.01,-0.97,-68,1
1648632922,48.73,978.99,980.79,15,9.22,-1.01,-66,1
1648633222,48.24,978.93,980.74,15,9.14,-1.22,-70,1
1648633522,47.33,979.05,980.86,15,9.14,-1.48,-70,1
1648633822,46.81,978.90,980.71,15,9.22,-1.56,-64,1
1648634122,46.70,978.87,980.68,15,9.27,-1.55,-66,1
1648634422,46.30,978.77,980.58,15,9.40,-1.54,-67,1
1648634722,46.74,978.76,980.56,15,9.62,-1.21,-66,1
1648635022,46.64,978.80,980.61,15,10.02,-0.88,-70,1
1648635322,44.02,978.77,980.58,15,10.06,-1.63,-70,1
1648635622,44.41,978.70,980.50,15,10.22,-1.36,-70,1
1648635922,43.53,978.66,980.47,15,10.64,-1.25,-68,1
1648636222,45.24,978.64,980.44,15,10.87,-0.52,-64,1
1648636522,45.13,978.59,980.39,15,11.05,-0.38,-69,1
1648636822,42.50,978.59,980.40,15,11.02,-1.23,-65,1
1648637123,44.64,978.59,980.40,15,10.38,-1.14,-67,1
1648637423,44.32,978.56,980.37,15,10.25,-1.36,-67,1
1648637723,45.05,978.57,980.38,15,10.16,-1.22,-69,1
1648638023,45.26,978.54,980.35,15,10.49,-0.86,-68,1
1648638323,43.51,978.49,980.30,15,10.87,-1.05,-66,1
1648638623,43.45,978.48,980.29,15,11.15,-0.81,-70,1
1648638923,42.08,978.54,980.35,15,11.48,-0.95,-66,1
1648639223,43.73,978.54,980.35,15,11.24,-0.64,-72,1
1648639523,44.67,978.50,980.30,15,11.17,-0.42,-64,1
1648639823,43.66,978.55,980.35,15,10.96,-0.92,-65,1
1648640123,43.53,978.39,980.20,15,10.72,-1.18,-69,1
1648640423,42.84,978.47,980.28,15,10.54,-1.56,-69,1
1648640723,43.06,978.42,980.23,15,10.34,-1.67,-63,1
1648641023,41.22,978.24,980.05,15,10.68,-1.96,-63,1
1648641324,42.27,978.28,980.09,15,10.68,-1.62,-68,1
1648641624,41.14,978.22,980.03,15,11.43,-1.30,-67,1
1648641924,41.99,978.23,980.04,15,11.04,-1.38,-71,1
1648642224,42.58,978.25,980.06,15,11.12,-1.12,-70,1
1648642524,41.84,978.12,979.93,15,11.60,-0.92,-70,1
1648642824,41.46,978.16,979.97,15,11.87,-0.80,-71,1
1648643124,40.16,978.21,980.01,15,11.61,-1.47,-69,1
1648643424,41.05,978.13,979.94,15,11.56,-1.22,-71,1
1648643724,41.52,978.23,980.04,15,11.28,-1.32,-67,1
1648644024,41.77,978.12,979.93,15,10.98,-1.51,-71,1
1648644324,43.44,978.14,979.95,15,10.65,-1.27,-68,1
1648644625,44.24,978.32,980.12,15,10.49,-1.17,-66,1
1648644925,43.90,978.17,979.98,15,10.62,-1.16,-71,1
1648645225,43.57,978.09,979.90,15,10.75,-1.14,-68,1
1648645525,43.32,978.08,979.88,15,10.93,-1.05,-71,1
1648645825,43.54,977.94,979.75,15,11.19,-0.75,-68,1
1648646125,42.25,977.86,979.66,15,11.49,-0.89,-67,1
1648646425,42.29,977.83,979.64,15,11.88,-0.52,-67,1
1648646725,39.24,977.72,979.53,15,12.20,-1.26,-70,1
1648647025,40.63,977.74,979.54,15,12.85,-0.20,-67,1
1648647325,40.59,977.71,979.52,15,13.65,0.51,-63,1
1648647625,39.04,977.61,979.42,15,14.43,0.67,-67,1
1648647926,37.63,977.55,979.35,15,15.21,0.86,-65,1
1648648226,37.65,977.45,979.26,15,15.72,1.32,-65,1
1648648526,37.11,977.45,979.26,15,16.16,1.51,-64,1
1648648826,37.51,977.46,979.27,15,16.00,1.52,-66,1
1648649126,35.45,977.53,979.34,15,15.79,0.55,-65,1
1648649426,38.57,977.50,979.31,15,15.48,1.44,-69,1
1648649726,37.91,977.46,979.27,15,15.41,1.14,-68,1
1648650026,35.74,977.49,979.30,15,15.17,0.11,-65,1
1648650326,37.40,977.46,979.27,15,14.83,0.44,-69,1
1648650626,38.41,977.41,979.22,15,14.36,0.39,-69,1
1648650926,39.26,977.30,979.11,15,13.84,0.22,-66,1
1648651227,40.22,977.29,979.10,15,13.52,0.27,-65,1
1648651527,40.11,977.21,979.02,15,13.23,-0.03,-66,1
1648651827,40.78,977.29,979.09,15,12.61,-0.36,-67,1
1648652127,40.49,977.26,979.06,15,12.27,-0.77,-66,1
1648652427,39.43,977.24,979.05,15,11.77,-1.58,-64,1
1648652727,39.97,977.27,979.08,15,11.33,-1.79,-66,1
1648653027,41.20,977.33,979.14,15,10.88,-1.78,-68,1
1648653327,41.76,977.33,979.14,15,10.55,-1.90,-67,1
1648653627,42.34,977.29,979.09,15,10.41,-1.84,-66,1
1648653927,42.49,977.29,979.10,15,10.12,-2.05,-64,1
1648654227,43.12,977.27,979.08,15,9.89,-2.06,-66,1
1648654527,42.79,977.17,978.98,15,9.82,-2.23,-68,1
1648654827,43.20,977.18,978.98,15,9.74,-2.17,-65,1
1648655127,43.75,977.16,978.97,15,9.65,-2.08,-67,1
1648655427,43.93,977.16,978.97,15,9.56,-2.11,-64,1
1648655728,43.24,977.13,978.94,15,9.39,-2.48,-67,1
1648656028,43.87,977.12,978.93,15,9.31,-2.36,-64,1
1648656328,44.25,977.10,978.90,15,9.20,-2.34,-64,1
1648656628,44.80,977.06,978.87,15,9.13,-2.24,-65,1
1648656928,44.60,977.13,978.93,15,9.07,-2.35,-66,1
1648657228,43.56,977.10,978.91,15,8.93,-2.80,-64,1
1648657528,44.57,977.10,978.90,15,8.80,-2.61,-71,1
1648657828,44.69,977.16,978.96,15,8.72,-2.64,-66,1
1648658128,44.49,977.21,979.02,15,8.64,-2.78,-68,1
1648658428,44.28,977.20,979.01,15,8.55,-2.92,-69,1
1648658728,43.63,977.22,979.03,15,8.49,-3.18,-67,1
1648659029,44.36,977.26,979.07,15,8.40,-3.04,-67,1
1648659329,42.96,977.27,979.08,15,8.36,-3.50,-65,1
1648659629,43.31,977.24,979.05,15,8.26,-3.48,-65,1
1648659929,44.49,977.29,979.10,15,8.22,-3.16,-65,1
1648660229,44.04,977.36,979.16,15,8.18,-3.33,-64,1
1648660529,43.53,977.33,979.14,15,8.14,-3.52,-64,1
1648660829,44.13,977.34,979.14,15,8.11,-3.37,-64,1
1648661129,44.01,977.43,979.24,15,8.08,-3.43,-65,1
1648661429,43.69,977.43,979.23,15,7.99,-3.61,-66,1
1648661729,45.30,977.58,979.38,15,7.71,-3.38,-63,1
1648662029,44.92,977.57,979.38,15,7.52,-3.67,-63,1
1648662329,45.92,977.63,979.43,15,7.25,-3.62,-64,1
1648662629,45.99,977.68,979.48,15,7.01,-3.82,-64,1
1648662929,46.49,977.71,979.52,15,6.81,-3.86,-63,1
1648663230,46.71,977.80,979.61,15,6.72,-3.88,-65,1
1648663530,47.31,977.88,979.68,15,6.59,-3.83,-62,1
1648663831,47.31,977.92,979.73,15,6.53,-3.89,-62,1
1648664131,47.44,977.97,979.78,15,6.54,-3.84,-62,1
1648664431,47.02,977.96,979.77,15,6.48,-4.01,-62,1
1648664731,46.73,978.07,979.88,15,6.35,-4.21,-62,1
1648665031,47.22,978.12,979.93,15,6.27,-4.15,-62,1
1648665331,47.68,978.19,980.00,15,6.23,-4.06,-62,1
1648665631,48.02,978.34,980.14,15,6.15,-4.03,-63,1
1648665931,48.73,978.32,980.12,15,6.09,-3.90,-62,1
1648666231,50.11,978.41,980.22,15,6.08,-3.53,-63,1
1648666531,51.46,978.39,980.20,15,5.90,-3.34,-62,1
1648666831,53.08,978.48,980.29,15,5.75,-3.07,-62,1
1648667131,56.74,978.52,980.32,15,5.34,-2.55,-63,1
1648667431,58.27,978.52,980.33,15,5.01,-2.50,-63,1
1648667731,58.51,978.53,980.33,15,4.73,-2.71,-67,1
1648668031,59.83,978.53,980.34,15,4.58,-2.55,-65,1
1648668332,61.30,978.58,980.38,15,4.47,-2.33,-69,1
1648668632,61.52,978.55,980.35,15,4.30,-2.44,-64,1
1648668932,64.45,978.61,980.42,15,4.07,-2.03,-64,1
1648669232,63.52,978.64,980.45,15,3.85,-2.44,-65,1
1648669532,64.97,978.70,980.51,15,3.68,-2.29,-64,1
1648669832,65.17,978.64,980.45,15,3.63,-2.30,-63,1
1648670132,64.45,978.70,980.50,15,3.55,-2.52,-63,1
1648670432,67.36,978.70,980.50,15,3.38,-2.09,-64,1
1648670732,66.26,978.68,980.49,15,3.31,-2.38,-64,1
1648671032,68.45,978.66,980.46,15,3.24,-2.01,-64,1
1648671332,68.08,978.66,980.47,15,3.20,-2.12,-64,1
1648671633,67.08,978.67,980.47,15,3.17,-2.35,-64,1
1648671933,69.40,978.57,980.38,15,3.04,-2.01,-64,1
1648672233,69.58,978.63,980.43,15,2.89,-2.12,-64,1
1648672533,71.31,978.60,980.41,15,2.75,-1.92,-64,1
1648672833,70.02,978.55,980.36,15,2.58,-2.33,-64,1
1648673133,70.67,978.57,980.38,15,2.57,-2.22,-63,1
1648673433,71.01,978.50,980.31,15,2.48,-2.24,-64,1
1648673733,69.68,978.55,980.36,15,2.38,-2.59,-62,1
1648674033,71.95,978.51,980.32,15,2.31,-2.23,-63,1
1648674333,69.51,978.48,980.28,15,2.26,-2.74,-62,1
1648674633,70.03,978.48,980.29,15,2.19,-2.71,-64,1
1648674933,71.73,978.41,980.21,15,2.14,-2.43,-63,1
1648675233,71.49,978.38,980.19,15,2.06,-2.55,-65,1
1648675533,72.34,978.37,980.17,15,1.99,-2.46,-63,1
1648675834,73.31,978.40,980.21,15,1.84,-2.43,-63,1
1648676134,73.52,978.36,980.16,15,1.79,-2.44,-64,1
1648676434,72.08,978.34,980.15,15,1.72,-2.77,-63,1
1648676734,75.25,978.32,980.12,15,1.64,-2.27,-64,1
1648677034,76.92,978.23,980.04,15,1.50,-2.11,-61,1
1648677334,74.70,978.30,980.10,15,1.52,-2.48,-62,1
1648677634,75.36,978.25,980.05,15,1.44,-2.44,-61,1
1648677934,75.11,978.23,980.03,15,1.41,-2.52,-62,1
1648678234,76.14,978.19,980.00,15,1.34,-2.40,-60,1
1648678534,74.46,978.21,980.02,15,1.28,-2.76,-63,1
1648678834,73.85,978.18,979.99,15,1.35,-2.80,-63,1
1648679134,75.51,978.11,979.92,15,1.32,-2.53,-62,1
1648679434,77.16,978.08,979.88,15,1.20,-2.36,-62,1
1648679734,75.27,978.07,979.88,15,1.16,-2.73,-61,1
1648680034,74.49,978.12,979.93,15,1.15,-2.88,-61,1
1648680335,74.32,978.07,979.88,15,1.17,-2.89,-63,1
1648680635,73.29,978.05,979.86,15,1.23,-3.02,-61,1
1648680935,74.47,978.08,979.89,15,1.26,-2.78,-62,1
1648681235,73.57,978.01,979.82,15,1.24,-2.96,-63,1
1648681535,74.13,978.03,979.84,15,1.22,-2.88,-61,1
1648681835,74.05,978.04,979.85,15,1.14,-2.97,-62,1
1648682135,73.50,978.07,979.88,15,1.15,-3.06,-61,1
1648682435,76.78,978.06,979.87,15,1.09,-2.53,-61,1
1648682735,74.86,977.99,979.80,15,1.04,-2.92,-62,1
1648683035,75.13,978.02,979.83,15,1.02,-2.89,-63,1
1648683335,73.58,977.97,979.78,15,1.04,-3.15,-63,1
1648683635,75.32,977.98,979.79,15,1.02,-2.86,-61,1
1648683935,74.61,977.92,979.73,15,1.00,-3.00,-60,1
1648684235,74.17,977.97,979.78,15,0.98,-3.10,-61,1
1648684536,77.40,977.96,979.77,15,1.01,-2.50,-61,1
1648684836,73.74,978.00,979.81,15,1.01,-3.15,-61,1
1648685136,75.45,978.02,979.83,15,1.01,-2.84,-63,1
1648685436,73.46,977.94,979.75,15,0.98,-3.23,-62,1
1648685736,73.75,977.98,979.78,15,0.98,-3.18,-60,1
1648686036,74.03,977.91,979.71,15,0.98,-3.13,-60,1
1648686336,76.70,977.81,979.62,15,0.98,-2.65,-61,1
1648686636,74.16,977.81,979.62,15,0.90,-3.18,-60,1
1648686936,73.70,977.79,979.59,15,0.84,-3.32,-60,1
1648687236,75.49,977.72,979.53,15,0.81,-3.03,-62,1
1648687536,74.78,977.68,979.49,15,0.78,-3.19,-60,1
1648687836,74.84,977.75,979.55,15,0.80,-3.16,-62,1
1648688136,75.34,977.82,979.62,15,0.82,-3.05,-61,1
1648688436,75.89,977.78,979.59,15,0.74,-3.03,-62,1
1648688737,76.50,977.73,979.54,15,0.63,-3.02,-61,1
1648689037,76.80,977.75,979.55,15,0.52,-3.08,-61,1
1648689337,76.43,977.66,979.47,15,0.46,-3.20,-62,1
1648689637,77.32,977.67,979.48,15,0.44,-3.07,-61,1
1648689937,75.78,977.68,979.49,15,0.42,-3.36,-60,1
1648690237,78.22,977.69,979.50,15,0.38,-2.97,-61,1
1648690537,77.78,977.66,979.47,15,0.33,-3.09,-62,1
1648690837,76.65,977.71,979.52,15,0.32,-3.30,-63,1
1648691137,76.03,977.71,979.52,15,0.38,-3.35,-63,1
1648691437,77.11,977.75,979.55,15,0.37,-3.17,-61,1
1648691737,77.15,977.69,979.50,15,0.33,-3.20,-63,1
1648692037,75.75,977.73,979.53,15,0.36,-3.42,-62,1
1648692337,75.64,977.74,979.55,15,0.44,-3.36,-61,1
1648692637,76.68,977.72,979.53,15,0.44,-3.18,-62,1
1648692938,77.36,977.75,979.56,15,0.38,-3.12,-61,1
1648693238,75.00,977.82,979.62,15,0.37,-3.54,-62,1
1648693538,74.81,977.80,979.60,15,0.39,-3.56,-62,1
1648693838,75.33,977.70,979.51,15,0.36,-3.49,-62,1
1648694138,75.22,977.66,979.47,15,0.37,-3.50,-61,1
1648694438,75.02,977.63,979.43,15,0.37,-3.54,-63,1
1648694738,75.28,977.60,979.41,15,0.37,-3.49,-61,1
1648695038,76.38,977.60,979.40,15,0.38,-3.29,-61,1
1648695338,77.61,977.70,979.51,15,0.31,-3.14,-60,1
1648695638,76.01,977.65,979.46,15,0.24,-3.49,-60,1
1648695938,76.40,977.65,979.46,15,0.23,-3.43,-62,1
1648696238,76.65,977.66,979.46,15,0.19,-3.43,-61,1
1648696538,74.83,977.65,979.46,15,0.18,-3.76,-62,1
1648696838,75.43,977.59,979.40,15,0.21,-3.62,-60,1
1648697138,77.19,977.61,979.42,15,0.20,-3.32,-63,1
1648697438,76.10,977.56,979.36,15,0.16,-3.55,-69,1
1648697739,74.53,977.56,979.36,15,0.20,-3.79,-66,1
1648698039,76.77,977.56,979.37,15,0.22,-3.38,-66,1
1648698339,75.01,977.56,979.36,15,0.26,-3.65,-69,1
1648698639,74.67,977.62,979.43,15,0.30,-3.67,-68,1
1648698939,75.97,977.70,979.51,15,0.31,-3.43,-66,1
1648699239,73.86,977.75,979.56,15,0.36,-3.76,-66,1
1648699539,75.80,977.79,979.60,15,0.40,-3.37,-66,1
1648699839,75.25,977.73,979.53,15,0.35,-3.52,-66,1
1648700139,74.92,977.78,979.59,15,0.35,-3.58,-71,1
1648700439,74.31,977.75,979.56,15,0.38,-3.66,-67,1
1648700739,74.22,977.83,979.64,15,0.31,-3.74,-65,1
1648701039,74.05,977.94,979.75,15,0.31,-3.77,-68,1
1648701339,75.75,977.95,979.76,15,0.33,-3.45,-67,1
1648701639,75.17,977.99,979.79,15,0.32,-3.56,-67,1
1648701940,75.88,978.04,979.85,15,0.33,-3.43,-71,1
1648702240,75.35,978.01,979.82,15,0.32,-3.53,-71,1
1648702540,74.12,978.03,979.83,15,0.33,-3.74,-69,1
1648702840,74.31,978.06,979.86,15,0.36,-3.68,-67,1
1648703140,75.61,978.03,979.84,15,0.42,-3.39,-69,1
1648703440,75.02,978.14,979.94,15,0.38,-3.53,-70,1
1648703740,75.82,978.24,980.05,15,0.36,-3.41,-71,1
1648704040,75.51,978.23,980.04,15,0.33,-3.49,-72,1
1648704340,74.95,978.27,980.08,15,0.33,-3.59,-70,1
1648704640,75.44,978.34,980.14,15,0.37,-3.47,-71,1
1648704941,75.25,978.43,980.24,15,0.36,-3.51,-69,1
1648705241,74.68,978.39,980.20,15,0.39,-3.58,-70,1
1648705541,73.78,978.48,980.28,15,0.37,-3.76,-69,1
1648705841,73.87,978.53,980.34,15,0.40,-3.72,-71,1
1648706141,74.08,978.53,980.34,15,0.46,-3.62,-71,1
1648706441,73.79,978.43,980.24,15,0.50,-3.64,-69,1
1648706741,74.52,978.42,980.23,15,0.52,-3.48,-68,1
1648707041,75.01,978.49,980.30,15,0.44,-3.47,-68,1
1648707341,75.78,978.50,980.30,15,0.34,-3.43,-69,1
1648707641,75.21,978.40,980.21,15,0.38,-3.50,-70,1
1648707941,74.41,978.39,980.20,15,0.45,-3.57,-69,1
1648708241,74.30,978.34,980.15,15,0.49,-3.55,-69,1
1648708541,73.22,978.45,980.26,15,0.57,-3.67,-68,1
1648708841,72.92,978.50,980.31,15,0.66,-3.64,-68,1
1648709141,73.10,978.53,980.34,15,0.71,-3.56,-68,1
1648709442,72.70,978.59,980.40,15,0.78,-3.56,-68,1
1648709742,72.80,978.57,980.38,15,0.90,-3.43,-68,1
1648710042,71.94,978.65,980.45,15,0.96,-3.53,-69,1
1648710342,72.09,978.64,980.45,15,0.95,-3.51,-70,1
1648710642,71.87,978.77,980.58,15,1.02,-3.49,-70,1
1648710942,71.77,978.76,980.57,15,1.12,-3.41,-69,1
1648711242,71.63,978.72,980.52,15,1.20,-3.36,-69,1
1648711542,71.74,978.73,980.54,15,1.21,-3.33,-70,1
1648711842,71.62,978.89,980.70,15,1.22,-3.34,-70,1
1648712142,72.65,978.94,980.75,15,1.12,-3.24,-69,1
1648712442,71.65,979.01,980.81,15,1.14,-3.41,-69,1
1648712742,71.59,978.88,980.69,15,1.13,-3.43,-71,1
1648713042,72.18,978.76,980.56,15,1.25,-3.21,-68,1
1648713342,71.52,978.82,980.63,15,1.41,-3.17,-68,1
1648713642,71.68,978.85,980.65,15,1.41,-3.15,-70,1
1648713943,71.46,978.71,980.52,15,1.45,-3.15,-67,1
1648714243,71.00,978.71,980.51,15,1.59,-3.10,-68,1
1648714543,70.64,978.84,980.65,15,1.61,-3.15,-70,1
1648714843,70.29,978.92,980.73,15,1.70,-3.13,-68,1
1648715143,70.15,978.98,980.78,15,1.77,-3.09,-68,1
1648715443,70.59,978.93,980.74,15,1.84,-2.94,-70,1
1648715743,69.88,978.94,980.75,15,2.01,-2.91,-69,1
1648716043,69.24,979.00,980.80,15,1.99,-3.05,-68,1
1648716343,69.71,979.03,980.84,15,1.94,-3.01,-67,1
1648716643,69.29,979.10,980.90,15,2.03,-3.00,-67,1
1648716943,69.71,979.07,980.87,15,2.09,-2.87,-68,1
1648717243,69.49,979.10,980.91,15,2.19,-2.81,-67,1
1648717543,69.32,979.23,981.04,15,2.26,-2.78,-70,1
1648717844,68.64,979.16,980.97,15,2.48,-2.70,-68,1
1648718144,68.63,979.13,980.94,15,2.70,-2.49,-68,1
1648718444,68.16,979.08,980.89,15,2.86,-2.43,-70,1
1648718744,68.05,979.18,980.99,15,2.97,-2.34,-69,1
1648719044,67.12,979.15,980.96,15,3.12,-2.39,-70,1
1648719344,67.75,979.11,980.91,15,3.30,-2.09,-69,1
1648719644,67.61,979.22,981.03,15,3.35,-2.07,-68,1
1648719944,67.18,979.14,980.94,15,3.47,-2.04,-68,1
1648720244,67.18,979.12,980.93,15,3.53,-1.98,-68,1
1648720544,66.88,979.02,980.82,15,3.74,-1.84,-71,1
1648720844,66.05,978.98,980.78,15,3.98,-1.78,-69,1
1648721144,65.93,978.97,980.78,15,4.11,-1.68,-70,1
1648721444,65.57,979.14,980.94,15,4.08,-1.79,-69,1
1648721744,65.38,979.13,980.93,15,4.13,-1.78,-68,1
1648722044,65.41,979.18,980.99,15,4.35,-1.56,-69,1
1648722344,64.21,979.03,980.84,15,4.56,-1.61,-69,1
1648722645,64.14,979.00,980.81,15,4.63,-1.56,-70,1
1648722945,63.71,978.93,980.73,15,4.55,-1.73,-69,1
1648723245,63.90,979.06,980.87,15,4.50,-1.74,-69,1
1648723545,63.78,978.93,980.74,15,4.54,-1.72,-69,1
1648723845,64.12,978.78,980.59,15,4.62,-1.58,-70,1
1648724145,63.49,978.83,980.64,15,4.78,-1.56,-69,1
1648724445,62.96,978.80,980.60,15,4.93,-1.53,-71,1
1648724745,62.39,978.82,980.63,15,5.00,-1.59,-68,1
1648725045,63.09,978.77,980.58,15,4.97,-1.46,-69,1
1648725345,62.67,978.82,980.63,15,4.99,-1.54,-69,1
1648725645,62.62,978.80,980.61,15,5.09,-1.45,-67,1
1648725945,62.13,978.75,980.56,15,5.12,-1.53,-68,1
1648726245,62.20,978.75,980.56,15,5.11,-1.52,-67,1
1648726546,62.21,978.68,980.49,15,5.15,-1.48,-71,1
1648726846,61.99,978.68,980.49,15,5.28,-1.41,-70,1
1648727146,60.86,978.58,980.39,15,5.31,-1.63,-69,1
1648727446,60.08,978.55,980.36,15,5.34,-1.78,-69,1
1648728132,59.59,978.38,980.19,15,5.73,-1.52,-71,1
1648728432,58.83,978.35,980.15,15,5.87,-1.56,-70,1
1648728732,59.14,978.40,980.21,15,6.04,-1.33,-70,1
1648729032,57.76,978.40,980.20,15,6.13,-1.57,-70,1
1648729332,57.00,978.31,980.12,15,6.28,-1.61,-69,1
1648729632,57.46,978.38,980.19,15,6.33,-1.45,-68,1
1648729932,56.90,978.36,980.17,15,6.47,-1.45,-69,1
1648730233,56.71,978.24,980.04,15,6.60,-1.38,-70,1
1648730533,56.07,978.31,980.11,15,6.63,-1.50,-70,1
1648730833,55.44,978.28,980.09,15,6.59,-1.69,-71,1
1648731133,56.26,978.27,980.08,15,6.54,-1.54,-71,1
1648731433,55.65,978.30,980.11,15,6.50,-1.73,-69,1
1648731733,54.92,978.25,980.06,15,6.57,-1.84,-71,1
1648732033,55.20,978.27,980.08,15,6.64,-1.71,-70,1
1648732333,54.67,978.22,980.03,15,6.79,-1.70,-70,1
1648732633,54.16,978.20,980.01,15,6.90,-1.72,-71,1
1648732933,53.71,978.21,980.01,15,7.03,-1.71,-69,1
1648733233,53.55,978.21,980.02,15,7.02,-1.76,-67,1
1648733533,53.06,978.13,979.94,15,6.99,-1.92,-68,1
1648733834,52.94,978.06,979.87,15,6.93,-2.00,-68,1
1648734134,53.75,977.98,979.79,15,6.85,-1.87,-73,1
1648734434,51.61,977.97,979.77,15,6.80,-2.47,-68,1
1648734734,51.35,977.93,979.74,15,6.55,-2.77,-66,1
1648735034,52.23,977.95,979.75,15,6.27,-2.80,-66,1
1648735334,52.75,977.85,979.66,15,6.14,-2.79,-63,1
1648735634,52.40,977.75,979.55,15,6.09,-2.92,-67,1
1648735934,52.41,977.61,979.42,15,6.01,-3.00,-68,1
1648736234,51.92,977.54,979.35,15,5.88,-3.24,-64,1
1648736534,52.16,977.54,979.35,15,5.79,-3.26,-65,1
1648736834,52.44,977.50,979.31,15,5.70,-3.28,-62,1
1648737134,52.59,977.42,979.22,15,5.77,-3.17,-63,1
1648737434,52.54,977.34,979.14,15,5.78,-3.18,-65,1
1648737734,51.74,977.27,979.08,15,5.90,-3.27,-68,1
1648738035,51.63,977.20,979.01,15,6.05,-3.16,-67,1
1648738335,50.08,977.21,979.01,15,6.02,-3.60,-67,1
1648738635,50.78,977.14,978.94,15,5.99,-3.44,-67,1
1648738935,50.47,977.07,978.88,15,5.97,-3.54,-72,1
1648739235,49.47,977.10,978.91,15,5.89,-3.88,-69,1
1648739535,48.62,976.97,978.78,15,5.82,-4.17,-70,1
1648739835,49.58,977.02,978.82,15,5.83,-3.90,-68,1
1648740135,48.05,977.06,978.87,15,5.78,-4.37,-67,1
1648740435,47.52,976.95,978.76,15,5.77,-4.53,-70,1
1648740735,47.06,976.99,978.79,15,5.73,-4.69,-72,1
1648741035,47.28,977.01,978.81,15,5.70,-4.65,-69,1
1648741335,48.15,976.99,978.80,15,5.67,-4.44,-67,1
1648741636,49.08,976.97,978.77,15,5.66,-4.20,-67,1
1648741936,47.51,976.97,978.78,15,5.61,-4.67,-66,1
1648742236,48.87,976.96,978.77,15,5.60,-4.31,-66,1
1648742536,48.72,977.00,978.80,15,5.61,-4.34,-67,1
1648742836,49.52,977.07,978.87,15,5.60,-4.13,-70,1
1648743136,49.05,977.07,978.88,15,5.58,-4.28,-68,1
1648743436,49.44,977.06,978.87,15,5.57,-4.18,-69,1
1648743736,49.76,977.03,978.84,15,5.53,-4.13,-68,1
1648744036,49.04,977.05,978.86,15,5.52,-4.34,-69,1
1648744336,49.76,977.05,978.86,15,5.51,-4.15,-69,1
1648744636,48.57,977.08,978.89,15,5.46,-4.52,-68,1
1648744936,49.21,977.10,978.90,15,5.43,-4.37,-67,1
1648745236,48.97,977.17,978.97,15,5.36,-4.50,-67,1
1648745536,48.59,977.14,978.95,15,5.34,-4.63,-64,1
1648745837,48.55,977.14,978.95,15,5.33,-4.64,-65,1
1648746137,47.27,977.12,978.92,15,5.28,-5.04,-65,1
1648746437,47.94,977.16,978.96,15,5.23,-4.90,-64,1
1648746737,47.52,977.16,978.97,15,5.21,-5.04,-66,1
1648747037,47.54,977.24,979.05,15,5.18,-5.06,-67,1
1648747337,46.68,977.26,979.07,15,5.16,-5.32,-64,1
1648747637,46.84,977.27,979.08,15,5.14,-5.29,-66,1
1648747937,46.70,977.31,979.11,15,5.18,-5.30,-65,1
1648748237,47.68,977.32,979.12,15,5.18,-5.02,-69,1
1648748537,46.23,977.33,979.14,15,5.15,-5.46,-66,1
1648748837,45.85,977.35,979.15,15,5.13,-5.58,-69,1
1648749137,44.97,977.28,979.09,15,5.07,-5.89,-68,1
1648749438,44.58,977.30,979.11,15,4.98,-6.09,-67,1
1648749739,45.62,977.33,979.14,15,4.92,-5.84,-66,1
1648750039,45.79,977.40,979.21,15,4.88,-5.83,-66,1
1648750339,46.49,977.35,979.16,15,4.85,-5.66,-68,1
1648750639,44.63,977.39,979.19,15,4.81,-6.23,-67,1
1648750939,46.42,977.39,979.19,15,4.78,-5.74,-65,1
1648751239,45.47,977.36,979.17,15,4.74,-6.05,-66,1
1648751539,46.24,977.41,979.22,15,4.70,-5.87,-68,1
1648751839,45.21,977.34,979.15,15,4.66,-6.20,-66,1
1648752139,45.50,977.38,979.19,15,4.64,-6.13,-67,1
1648752439,45.46,977.39,979.20,15,4.60,-6.18,-67,1
1648752739,46.82,977.48,979.28,15,4.58,-5.81,-68,1
1648753039,47.22,977.44,979.25,15,4.57,-5.71,-66,1
1648753339,46.26,977.38,979.19,15,4.56,-5.99,-69,1
1648753639,45.78,977.35,979.16,15,4.46,-6.22,-67,1
1648753940,47.67,977.42,979.22,15,4.41,-5.73,-67,1
1648754240,46.43,977.39,979.20,15,4.32,-6.16,-66,1
1648754540,46.37,977.43,979.24,15,4.25,-6.24,-69,1
1648754840,46.97,977.36,979.17,15,4.18,-6.14,-67,1
1648755140,46.25,977.43,979.23,15,4.13,-6.39,-69,1
1648755440,46.87,977.44,979.24,15,4.10,-6.24,-68,1
1648755740,47.00,977.46,979.26,15,4.08,-6.22,-65,1
1648756040,47.02,977.41,979.21,15,4.08,-6.22,-66,1
1648756340,46.53,977.29,979.10,15,4.03,-6.40,-65,1
1648756640,46.71,977.27,979.08,15,3.98,-6.40,-65,1
1648756940,46.79,977.36,979.16,15,3.92,-6.43,-66,1
1648757240,46.35,977.36,979.17,15,3.93,-6.54,-66,1
1648757540,46.98,977.20,979.01,15,3.88,-6.41,-64,1
1648757840,45.64,977.22,979.03,15,3.84,-6.83,-66,1
1648758140,46.10,977.17,978.97,15,3.81,-6.72,-65,1
1648758441,45.73,977.13,978.93,15,3.73,-6.90,-67,1
1648758741,46.33,977.09,978.89,15,3.69,-6.77,-66,1
1648759041,46.22,976.99,978.79,15,3.69,-6.80,-67,1
1648759341,46.67,976.91,978.72,15,3.67,-6.69,-64,1
1648759641,47.05,976.92,978.72,15,3.66,-6.60,-67,1
1648759941,45.57,976.83,978.64,15,3.65,-7.02,-66,1
1648760241,45.87,976.78,978.59,15,3.60,-6.98,-65,1
1648760541,46.21,976.72,978.52,15,3.55,-6.93,-65,1
1648760841,45.37,976.73,978.54,15,3.54,-7.18,-64,1
1648761141,45.72,976.73,978.53,15,3.53,-7.09,-66,1
1648761441,46.73,976.68,978.49,15,3.51,-6.82,-65,1
1648761741,45.63,976.59,978.40,15,3.47,-7.17,-67,1
1648762041,46.27,976.72,978.53,15,3.40,-7.05,-65,1
1648762342,46.05,976.75,978.56,15,3.38,-7.13,-64,1
1648762642,45.79,976.67,978.48,15,3.36,-7.22,-68,1
1648762942,46.37,976.46,978.26,15,3.34,-7.08,-67,1
1648763242,45.48,976.48,978.28,15,3.33,-7.34,-66,1
1648763542,46.12,976.51,978.32,15,3.36,-7.13,-64,1
1648763842,45.93,976.44,978.25,15,3.33,-7.21,-66,1
1648764142,46.89,976.44,978.25,15,3.31,-6.96,-65,1
1648764442,45.96,976.39,978.20,15,3.30,-7.23,-63,1
1648764742,45.99,976.36,978.17,15,3.28,-7.24,-65,1
1648765042,45.78,976.23,978.04,15,3.25,-7.33,-64,1
1648765342,46.16,976.30,978.11,15,3.22,-7.25,-66,1
1648765642,45.71,976.28,978.09,15,3.22,-7.38,-63,1
1648765942,46.00,976.25,978.06,15,3.17,-7.34,-66,1
1648766242,46.76,976.20,978.00,15,3.17,-7.13,-67,1
1648766543,45.97,976.21,978.02,15,3.13,-7.38,-63,1
1648766843,45.58,976.19,978.00,15,3.12,-7.50,-67,1
1648767143,46.46,976.18,977.98,15,3.10,-7.27,-65,1
1648767443,45.59,976.23,978.03,15,3.08,-7.54,-66,1
1648767743,46.57,976.16,977.97,15,3.09,-7.25,-66,1
1648768043,46.24,976.12,977.93,15,3.05,-7.38,-67,1
1648768343,46.21,976.17,977.98,15,3.01,-7.43,-66,1
1648768643,45.88,976.11,977.92,15,3.00,-7.53,-62,1
1648768943,46.09,976.07,977.88,15,2.95,-7.51,-63,1
1648769243,46.06,976.07,977.87,15,2.93,-7.54,-64,1
1648769543,46.67,976.03,977.84,15,2.90,-7.40,-67,1
1648769843,46.96,976.01,977.81,15,2.89,-7.33,-62,1
1648770143,47.26,976.03,977.84,15,2.87,-7.26,-64,1
1648770444,47.19,975.92,977.72,15,2.81,-7.34,-68,1
1648770744,47.90,975.94,977.75,15,2.78,-7.17,-68,1
1648771044,48.34,975.92,977.73,15,2.74,-7.09,-65,1
1648771344,48.88,975.87,977.67,15,2.66,-7.02,-65,1
1648771644,48.94,975.85,977.65,15,2.62,-7.04,-65,1
1648771944,49.38,975.85,977.66,15,2.60,-6.94,-67,1
1648772244,51.24,975.86,977.67,15,2.48,-6.57,-67,1
1648772544,51.74,975.87,977.67,15,2.36,-6.56,-63,1
1648772844,51.33,975.81,977.62,15,2.26,-6.76,-63,1
1648773144,52.04,975.82,977.63,15,2.17,-6.66,-66,1
1648773444,53.09,975.80,977.60,15,2.10,-6.46,-66,1
1648773744,55.35,975.78,977.59,15,1.99,-6.02,-63,1
1648774044,55.25,975.74,977.55,15,1.87,-6.16,-66,1
1648774344,55.54,975.74,977.55,15,1.78,-6.17,-63,1
1648774644,55.59,975.67,977.48,15,1.72,-6.22,-63,1
1648774945,55.62,975.66,977.47,15,1.69,-6.24,-68,1
1648775245,55.42,975.54,977.34,15,1.64,-6.33,-67,1
1648775545,55.81,975.56,977.37,15,1.55,-6.32,-70,1
1648775845,56.10,975.51,977.32,15,1.45,-6.35,-65,1
1648776145,55.83,975.47,977.27,15,1.46,-6.40,-68,1
1648776445,55.21,975.45,977.26,15,1.48,-6.53,-67,1
1648776745,54.84,975.42,977.23,15,1.52,-6.58,-64,1
1648777045,55.32,975.47,977.28,15,1.50,-6.49,-68,1
1648777345,55.32,975.42,977.23,15,1.45,-6.53,-68,1
1648777645,55.42,975.37,977.18,15,1.43,-6.53,-68,1
1648777945,56.19,975.30,977.10,15,1.37,-6.41,-71,1
1648778245,56.81,975.26,977.06,15,1.27,-6.36,-66,1
1648778545,57.11,975.22,977.03,15,1.19,-6.36,-67,1
1648778845,57.56,975.29,977.09,15,1.17,-6.28,-66,1
1648779145,58.84,975.18,976.98,15,1.06,-6.09,-66,1
1648779445,59.73,975.13,976.94,15,0.93,-6.02,-68,1
1648779746,60.28,975.09,976.90,15,0.85,-5.98,-66,1
1648780046,61.39,975.07,976.88,15,0.71,-5.87,-68,1
1648780346,62.46,975.11,976.91,15,0.60,-5.75,-68,1
1648780646,62.94,975.05,976.85,15,0.57,-5.68,-67,1
1648780946,64.16,975.06,976.87,15,0.41,-5.58,-68,1
1648781246,65.33,974.94,976.75,15,0.24,-5.50,-67,1
1648781546,65.47,975.01,976.82,15,0.18,-5.53,-68,1
1648781846,65.06,974.97,976.78,15,0.14,-5.65,-65,1
1648782146,65.55,974.94,976.75,15,0.09,-5.60,-66,1
1648782446,67.25,974.92,976.72,15,-0.02,-5.37,-67,1
1648782746,66.08,974.94,976.75,15,-0.06,-5.64,-64,1
1648783046,67.68,974.94,976.75,15,-0.13,-5.39,-64,1
1648783346,68.62,974.95,976.76,15,-0.24,-5.31,-67,1
1648783646,69.38,974.89,976.70,15,-0.39,-5.31,-63,1
1648783946,69.92,975.00,976.81,15,-0.47,-5.28,-66,1
1648784246,70.38,974.99,976.80,15,-0.54,-5.27,-68,1
1648784547,70.14,974.97,976.78,15,-0.57,-5.34,-66,1
1648784847,70.75,975.03,976.83,15,-0.55,-5.21,-69,1
1648785147,70.19,975.00,976.81,15,-0.58,-5.34,-66,1
1648785447,71.11,974.99,976.80,15,-0.66,-5.25,-70,1
1648785747,71.67,975.01,976.82,15,-0.76,-5.24,-65,1
1648786047,72.69,975.06,976.87,15,-0.86,-5.15,-67,1
1648786347,72.53,975.05,976.86,15,-0.89,-5.21,-66,1
1648786647,70.07,975.07,976.88,15,-0.88,-5.65,-67,1
1648786947,72.50,975.08,976.89,15,-0.90,-5.22,-69,1
1648787247,73.26,975.11,976.92,15,-0.93,-5.11,-67,1
1648787547,71.27,975.17,976.97,15,-0.90,-5.45,-67,1
1648787847,73.60,975.19,977.00,15,-0.93,-5.05,-64,1
1648788147,72.75,975.21,977.02,15,-0.92,-5.20,-65,1
1648788448,71.89,975.25,977.06,15,-0.95,-5.38,-65,1
1648788748,73.62,975.29,977.10,15,-1.01,-5.13,-66,1
1648789048,72.31,975.30,977.11,15,-1.07,-5.42,-66,1
1648789348,73.38,975.21,977.02,15,-1.06,-5.22,-65,1
1648789648,73.79,975.17,976.98,15,-1.06,-5.14,-66,1
1648789948,73.89,975.28,977.09,15,-1.14,-5.20,-64,1
1648790248,73.69,975.32,977.12,15,-1.20,-5.30,-65,1
1648790548,74.57,975.30,977.10,15,-1.18,-5.12,-65,1
1648790848,74.42,975.28,977.09,15,-1.17,-5.14,-66,1
1648791148,75.17,975.27,977.07,15,-1.20,-5.03,-65,1
1648791448,75.49,975.31,977.12,15,-1.23,-5.01,-65,1
1648791748,74.82,975.37,977.18,15,-1.19,-5.09,-67,1
1648792048,75.62,975.34,977.15,15,-1.14,-4.90,-65,1
1648792348,75.08,975.29,977.09,15,-1.07,-4.92,-66,1
1648792649,75.55,975.31,977.12,15,-1.09,-4.86,-63,1
1648792949,74.00,975.31,977.12,15,-1.08,-5.13,-66,1
1648793249,74.85,975.26,977.07,15,-1.14,-5.03,-65,1
1648793549,75.58,975.29,977.10,15,-1.15,-4.91,-65,1
1648793849,75.10,975.30,977.11,15,-1.12,-4.97,-66,1
1648794149,74.79,975.32,977.13,15,-1.14,-5.04,-65,1
1648794449,74.84,975.30,977.11,15,-1.08,-4.98,-66,1
1648794749,72.97,975.38,977.19,15,-1.03,-5.26,-65,1
1648795049,74.66,975.44,977.25,15,-0.98,-4.91,-65,1
1648795349,74.49,975.49,977.29,15,-1.02,-4.98,-65,1
1648795649,74.80,975.38,977.19,15,-0.96,-4.87,-65,1
1648795949,74.87,975.42,977.23,15,-0.97,-4.86,-65,1
1648796249,74.34,975.42,977.22,15,-0.98,-4.97,-65,1
1648796549,75.53,975.41,977.22,15,-0.90,-4.68,-65,1
1648796850,74.30,975.51,977.31,15,-0.84,-4.84,-64,1
1648797150,74.95,975.42,977.22,15,-0.82,-4.70,-65,1
1648797450,74.80,975.45,977.26,15,-0.82,-4.73,-64,1
1648797750,74.04,975.42,977.23,15,-0.81,-4.86,-66,1
1648798050,75.08,975.23,977.04,15,-0.79,-4.65,-64,1
1648798350,75.09,975.37,977.18,15,-0.66,-4.53,-65,1
1648798650,73.72,975.40,977.21,15,-0.59,-4.70,-66,1
1648798950,74.12,975.42,977.23,15,-0.50,-4.54,-67,1
1648799250,73.29,975.35,977.15,15,-0.42,-4.62,-66,1
1648799550,72.85,975.40,977.20,15,-0.33,-4.61,-66,1
1648799850,72.48,975.36,977.17,15,-0.22,-4.57,-66,1
1648800150,72.63,975.32,977.13,15,-0.12,-4.45,-66,1
1648800450,72.61,975.29,977.09,15,-0.05,-4.38,-64,1
1648800750,72.33,975.37,977.18,15,-0.03,-4.41,-65,1
1648801050,72.63,975.33,977.14,15,-0.07,-4.40,-66,1
1648801351,72.39,975.21,977.02,15,-0.03,-4.40,-67,1
1648801651,72.32,975.44,977.25,15,0.06,-4.33,-66,1
1648801951,71.80,975.40,977.21,15,0.27,-4.22,-66,1
1648802251,71.19,975.41,977.21,15,0.52,-4.09,-66,1
1648802551,70.50,975.45,977.26,15,0.66,-4.09,-66,1
1648802851,70.31,975.51,977.32,15,0.78,-4.01,-66,1
1648803151,70.51,975.58,977.39,15,0.76,-3.99,-67,1
1648803451,70.50,975.57,977.38,15,0.71,-4.04,-67,1
1648803751,70.45,975.63,977.44,15,0.51,-4.24,-68,1
1648804051,71.58,975.60,977.41,15,0.44,-4.10,-66,1
1648804351,71.31,975.64,977.45,15,0.44,-4.15,-70,1
1648804651,72.05,975.64,977.45,15,0.36,-4.09,-67,1
1648804951,72.42,975.64,977.45,15,0.30,-4.08,-66,1
1648805252,72.77,975.77,977.58,15,0.33,-3.98,-66,1
1648805552,72.59,975.70,977.51,15,0.31,-4.04,-66,1
1648805852,72.72,975.54,977.35,15,0.43,-3.90,-67,1
1648806152,72.55,975.53,977.34,15,0.54,-3.82,-66,1
1648806452,72.17,975.50,977.31,15,0.55,-3.88,-67,1
1648806752,71.68,975.49,977.30,15,0.53,-3.99,-66,1
1648807052,73.04,975.52,977.33,15,0.50,-3.77,-66,1
1648807352,72.76,975.53,977.33,15,0.53,-3.79,-67,1
1648807652,72.54,975.53,977.33,15,0.57,-3.80,-67,1
1648807952,72.63,975.63,977.43,15,0.52,-3.83,-66,1
1648808252,73.31,975.59,977.40,15,0.54,-3.68,-66,1
1648808553,73.04,975.61,977.42,15,0.54,-3.73,-65,1
1648808853,72.66,975.61,977.41,15,0.56,-3.78,-67,1
1648809153,74.09,975.66,977.47,15,0.59,-3.49,-67,1
1648809453,73.55,975.70,977.51,15,0.56,-3.62,-66,1
1648809753,72.69,975.77,977.57,15,0.54,-3.80,-66,1
1648810053,74.64,975.77,977.58,15,0.57,-3.41,-67,1
1648810353,73.83,975.75,977.56,15,0.59,-3.54,-67,1
1648810653,73.82,975.70,977.51,15,0.58,-3.55,-66,1
1648810953,74.36,975.77,977.58,15,0.57,-3.46,-67,1
1648811253,73.41,975.73,977.54,15,0.57,-3.64,-66,1
1648811553,74.46,975.65,977.46,15,0.57,-3.45,-66,1
1648811853,73.37,975.62,977.43,15,0.63,-3.59,-68,1
1648812153,73.46,975.62,977.43,15,0.82,-3.39,-66,1
1648812453,73.08,975.60,977.40,15,0.95,-3.33,-67,1
1648812754,73.73,975.52,977.33,15,1.08,-3.08,-67,1
1648813054,73.24,975.50,977.31,15,1.17,-3.09,-67,1
1648813354,73.41,975.59,977.40,15,1.23,-3.00,-67,1
1648813654,73.60,975.44,977.25,15,1.25,-2.95,-66,1
1648813954,73.42,975.57,977.37,15,1.19,-3.04,-67,1
1648814254,72.75,975.67,977.48,15,1.35,-3.00,-67,1
1648814554,72.33,975.60,977.41,15,1.46,-2.98,-67,1
1648814854,72.13,975.71,977.51,15,1.41,-3.06,-67,1
1648815154,72.35,975.75,977.56,15,1.44,-2.99,-66,1
1648815454,72.28,975.72,977.53,15,1.38,-3.06,-66,1
1648815754,71.70,975.74,977.55,15,1.40,-3.15,-67,1
1648816054,73.24,975.70,977.50,15,1.38,-2.88,-67,1
1648816354,72.60,975.70,977.51,15,1.31,-3.07,-65,1
1648816655,71.42,975.77,977.58,15,1.35,-3.25,-66,1
1648816955,73.26,975.70,977.51,15,1.38,-2.88,-66,1
1648817255,72.89,975.72,977.53,15,1.41,-2.92,-66,1
1648817555,73.74,975.77,977.57,15,1.43,-2.75,-66,1
1648817855,73.24,975.77,977.58,15,1.32,-2.94,-66,1
1648818155,73.77,975.73,977.54,15,1.28,-2.88,-67,1
1648818455,74.29,975.76,977.57,15,1.21,-2.86,-66,1
1648818755,73.85,975.75,977.56,15,1.18,-2.97,-66,1
1648819055,74.30,975.75,977.55,15,1.17,-2.89,-67,1
1648819355,75.14,975.71,977.52,15,1.08,-2.83,-66,1
1648819655,74.20,975.74,977.55,15,1.08,-3.00,-67,1
1648819955,74.59,975.85,977.65,15,1.07,-2.94,-66,1
1648820255,74.56,975.84,977.65,15,1.14,-2.88,-66,1
1648820555,73.38,975.83,977.64,15,1.17,-3.06,-65,1
1648820855,73.95,975.91,977.72,15,1.24,-2.89,-67,1
1648821156,74.16,975.99,977.80,15,1.29,-2.80,-69,1
1648821456,74.06,975.94,977.75,15,1.25,-2.86,-67,1
1648821756,74.86,976.01,977.82,15,1.29,-2.68,-70,1
1648822056,73.44,975.96,977.77,15,1.28,-2.94,-68,1
1648822356,74.88,975.88,977.68,15,1.22,-2.74,-69,1
1648822656,73.60,975.80,977.61,15,1.33,-2.87,-68,1
1648822956,75.12,975.65,977.46,15,1.33,-2.59,-70,1
1648823256,73.52,975.82,977.62,15,1.27,-2.94,-68,1
1648823556,73.58,975.90,977.71,15,1.20,-3.00,-69,1
1648823856,74.49,975.92,977.72,15,1.27,-2.76,-68,1
1648824156,74.81,975.90,977.70,15,1.15,-2.82,-69,1
1648824457,75.28,975.91,977.71,15,1.13,-2.76,-68,1
1648824757,75.01,975.90,977.71,15,1.15,-2.79,-69,1
1648825057,73.78,976.00,977.81,15,1.12,-3.04,-67,1
1648825357,74.83,976.04,977.84,15,1.07,-2.90,-68,1
1648825657,74.03,976.04,977.85,15,1.02,-3.09,-67,1
1648825957,75.51,976.08,977.89,15,0.96,-2.88,-68,1
1648826257,76.12,976.15,977.96,15,0.85,-2.88,-68,1
1648826557,75.66,976.16,977.97,15,0.82,-2.99,-70,1
1648826857,75.89,976.14,977.94,15,0.83,-2.94,-68,1
1648827157,76.09,976.21,978.02,15,0.82,-2.91,-67,1
1648827457,75.55,976.18,977.99,15,0.74,-3.09,-65,1
1648827757,75.85,976.17,977.98,15,0.78,-2.99,-66,1
1648828057,74.91,976.20,978.01,15,0.75,-3.19,-69,1
1648828357,75.52,976.33,978.14,15,0.76,-3.07,-66,1
1648828657,75.05,976.44,978.25,15,0.75,-3.17,-69,1
1648828958,75.99,976.48,978.28,15,0.72,-3.03,-69,1
1648829258,75.60,976.48,978.29,15,0.66,-3.16,-69,1
1648829558,76.13,976.55,978.36,15,0.60,-3.12,-66,1
1648829858,76.36,976.49,978.30,15,0.54,-3.14,-65,1
1648830158,76.14,976.57,978.38,15,0.48,-3.23,-66,1
1648830458,76.88,976.63,978.44,15,0.45,-3.13,-67,1
1648830758,76.52,976.62,978.42,15,0.45,-3.20,-64,1
1648831058,77.24,976.57,978.37,15,0.37,-3.15,-65,1
1648831358,76.06,976.69,978.50,15,0.35,-3.38,-68,1
1648831658,77.68,976.65,978.46,15,0.27,-3.17,-66,1
1648831958,76.68,976.70,978.51,15,0.24,-3.37,-67,1
1648832258,76.28,976.81,978.62,15,0.17,-3.51,-65,1
1648832559,76.88,976.86,978.67,15,0.16,-3.41,-62,1
1648832859,77.72,976.85,978.66,15,0.18,-3.25,-66,1
1648833159,77.77,976.90,978.71,15,0.14,-3.28,-64,1
1648833459,78.06,976.90,978.71,15,0.08,-3.29,-66,1
1648833759,77.28,976.96,978.77,15,0.05,-3.45,-65,1
1648834059,77.20,977.02,978.83,15,0.01,-3.51,-66,1
1648834359,78.34,977.06,978.87,15,0.01,-3.31,-66,1
1648834659,77.69,977.03,978.84,15,-0.03,-3.46,-66,1
1648834959,78.48,977.16,978.97,15,-0.08,-3.37,-67,1
1648835259,79.20,977.23,979.04,15,-0.09,-3.26,-66,1
1648835559,77.83,977.25,979.06,15,-0.08,-3.48,-67,1
1648835859,78.13,977.30,979.11,15,-0.07,-3.42,-69,1
1648836159,77.88,977.37,979.18,15,-0.03,-3.43,-68,1
1648836459,77.80,977.43,979.23,15,0.02,-3.39,-69,1
1648836760,78.85,977.37,979.18,15,-0.01,-3.24,-65,1
1648837060,78.52,977.41,979.22,15,0.02,-3.27,-65,1
1648837360,77.19,977.42,979.22,15,0.02,-3.50,-66,1
1648837660,77.61,977.40,979.21,15,0.07,-3.38,-63,1
1648837960,78.74,977.35,979.16,15,0.03,-3.22,-63,1
1648838260,77.85,977.38,979.19,15,0.04,-3.37,-63,1
1648838560,78.12,977.44,979.25,15,0.02,-3.34,-63,1
1648838860,77.90,977.43,979.24,15,0.02,-3.38,-63,1
1648839160,78.08,977.40,979.21,15,0.02,-3.35,-65,1
1648839460,78.33,977.45,979.26,15,-0.03,-3.35,-64,1
1648839760,78.42,977.46,979.26,15,-0.06,-3.37,-65,1
1648840060,78.38,977.48,979.29,15,-0.07,-3.38,-64,1
1648840360,78.27,977.54,979.34,15,-0.07,-3.40,-64,1
1648840660,77.61,977.55,979.35,15,-0.10,-3.54,-63,1
1648840960,76.52,977.59,979.40,15,-0.07,-3.70,-63,1
1648841261,77.15,977.64,979.45,15,-0.03,-3.55,-68,1
1648841561,76.87,977.63,979.44,15,-0.03,-3.60,-63,1
1648841861,76.34,977.69,979.49,15,-0.02,-3.68,-63,1
1648842161,77.16,977.70,979.50,15,-0.03,-3.55,-62,1
1648842461,77.76,977.68,979.49,15,-0.06,-3.48,-64,1
1648842761,77.40,977.72,979.52,15,-0.06,-3.54,-66,1
1648843061,76.24,977.79,979.60,15,0.00,-3.68,-64,1
1648843361,77.68,977.76,979.57,15,-0.04,-3.47,-64,1
1648843661,77.57,977.83,979.64,15,-0.07,-3.52,-63,1
1648843961,76.90,977.79,979.60,15,-0.11,-3.67,-63,1
1648844261,76.72,977.76,979.57,15,-0.10,-3.70,-63,1
1648844561,77.80,977.64,979.45,15,-0.12,-3.53,-63,1
1648844861,77.62,977.64,979.45,15,-0.12,-3.56,-64,1
1648845161,76.88,977.66,979.47,15,-0.17,-3.74,-64,1
1648845462,77.33,977.63,979.43,15,-0.19,-3.68,-64,1
1648845762,77.38,977.59,979.40,15,-0.16,-3.64,-63,1
1648846062,77.09,977.56,979.37,15,-0.16,-3.69,-63,1
1648846362,77.33,977.55,979.35,15,-0.17,-3.66,-63,1
1648846662,77.73,977.57,979.38,15,-0.25,-3.67,-63,1
1648846962,77.70,977.60,979.40,15,-0.25,-3.67,-65,1
1648847262,77.52,977.56,979.37,15,-0.26,-3.71,-65,1
1648847562,77.83,977.53,979.34,15,-0.28,-3.68,-64,1
1648847862,78.01,977.59,979.40,15,-0.25,-3.62,-64,1
1648848162,76.72,977.60,979.40,15,-0.22,-3.81,-65,1
1648848462,76.88,977.64,979.44,15,-0.19,-3.76,-66,1
1648848762,76.10,977.62,979.43,15,-0.19,-3.89,-66,1
1648849062,76.80,977.60,979.41,15,-0.20,-3.78,-63,1
1648849362,76.08,977.61,979.42,15,-0.13,-3.84,-64,1
1648849662,77.18,977.58,979.39,15,-0.19,-3.70,-64,1
1648849962,77.08,977.57,979.38,15,-0.21,-3.74,-63,1
1648850262,78.08,977.59,979.40,15,-0.22,-3.58,-63,1
1648850563,78.18,977.53,979.34,15,-0.24,-3.58,-63,1
1648850863,77.30,977.55,979.35,15,-0.27,-3.76,-62,1
1648851163,78.32,977.54,979.34,15,-0.29,-3.61,-64,1
1648851463,76.70,977.53,979.33,15,-0.22,-3.82,-64,1
1648851763,76.55,977.48,979.28,15,-0.19,-3.81,-64,1
1648852063,77.82,977.44,979.25,15,-0.16,-3.56,-64,1
1648852363,76.49,977.43,979.24,15,-0.13,-3.77,-64,1
1648852663,77.44,977.41,979.22,15,-0.16,-3.63,-65,1
1648852963,77.04,977.40,979.21,15,-0.13,-3.67,-66,1
1648853263,77.62,977.39,979.20,15,-0.17,-3.61,-64,1
1648853563,77.53,977.40,979.21,15,-0.22,-3.67,-64,1
1648853863,76.89,977.34,979.15,15,-0.21,-3.77,-64,1
1648854163,77.44,977.36,979.17,15,-0.20,-3.67,-64,1
1648854463,77.86,977.33,979.14,15,-0.26,-3.65,-64,1
1648854763,78.53,977.39,979.19,15,-0.28,-3.56,-64,1
1648855064,77.63,977.40,979.21,15,-0.33,-3.76,-62,1
1648855364,77.27,977.36,979.17,15,-0.36,-3.85,-62,1
1648855664,78.21,977.37,979.18,15,-0.35,-3.68,-63,1
1648855964,77.57,977.40,979.21,15,-0.35,-3.79,-64,1
1648856264,78.30,977.35,979.16,15,-0.36,-3.68,-65,1
1648856564,77.85,977.38,979.19,15,-0.32,-3.71,-64,1
1648856864,78.07,977.36,979.16,15,-0.41,-3.76,-66,1
1648857164,78.37,977.32,979.13,15,-0.45,-3.75,-65,1
1648857464,78.85,977.28,979.09,15,-0.47,-3.69,-63,1
1648857764,77.77,977.23,979.04,15,-0.44,-3.84,-64,1
1648858064,78.14,977.22,979.03,15,-0.42,-3.76,-64,1
1648858364,78.69,977.14,978.94,15,-0.50,-3.75,-63,1
1648858664,79.03,977.11,978.92,15,-0.56,-3.75,-64,1
1648858964,78.46,977.09,978.89,15,-0.60,-3.88,-64,1
1648859265,78.96,977.07,978.87,15,-0.65,-3.85,-65,1
1648859565,78.05,977.04,978.85,15,-0.62,-3.97,-64,1
1648859865,78.04,977.01,978.82,15,-0.57,-3.92,-63,1
1648860165,79.48,976.99,978.80,15,-0.63,-3.74,-62,1
1648860465,78.90,976.96,978.77,15,-0.63,-3.84,-65,1
1648860765,79.49,976.95,978.76,15,-0.67,-3.78,-63,1
1648861065,78.75,976.93,978.73,15,-0.65,-3.88,-65,1
1648861365,79.58,976.98,978.79,15,-0.69,-3.78,-66,1
1648861665,79.19,976.99,978.80,15,-0.77,-3.93,-64,1
1648861965,79.51,976.97,978.78,15,-0.78,-3.88,-64,1
1648862265,78.53,976.99,978.80,15,-0.74,-4.01,-62,1
1648862565,79.90,976.95,978.75,15,-0.75,-3.79,-66,1
1648862865,79.46,977.01,978.82,15,-0.75,-3.86,-66,1
1648863165,79.53,977.03,978.84,15,-0.78,-3.88,-66,1
1648863466,79.40,976.99,978.80,15,-0.76,-3.88,-64,1
1648863766,78.83,977.04,978.85,15,-0.77,-3.99,-64,1
1648864066,79.15,977.05,978.85,15,-0.77,-3.93,-63,1
1648864366,78.78,977.07,978.88,15,-0.77,-3.99,-64,1
1648864666,78.37,977.12,978.93,15,-0.65,-3.95,-65,1
1648864966,77.37,977.18,978.99,15,-0.60,-4.07,-65,1
1648865266,77.98,977.20,979.01,15,-0.58,-3.95,-66,1
1648865566,78.24,977.28,979.09,15,-0.60,-3.92,-67,1
1648865866,78.61,977.24,979.05,15,-0.68,-3.94,-66,1
1648866166,77.49,977.29,979.10,15,-0.65,-4.10,-64,1
1648866466,77.57,977.28,979.09,15,-0.62,-4.05,-64,1
1648866766,77.82,977.31,979.12,15,-0.66,-4.05,-65,1
1648867066,78.08,977.36,979.16,15,-0.60,-3.95,-66,1
1648867366,77.43,977.32,979.13,15,-0.66,-4.12,-66,1
1648867666,78.16,977.35,979.16,15,-0.71,-4.04,-64,1
1648867967,77.91,977.32,979.13,15,-0.80,-4.17,-64,1
1648868267,78.63,977.37,979.18,15,-0.88,-4.13,-65,1
1648868567,77.89,977.36,979.17,15,-0.90,-4.27,-65,1
1648868867,78.08,977.38,979.19,15,-0.91,-4.25,-65,1
1648869167,78.98,977.31,979.11,15,-0.92,-4.11,-64,1
1648869467,78.25,977.33,979.14,15,-0.90,-4.21,-64,1
1648869767,78.01,977.31,979.11,15,-0.91,-4.26,-65,1
1648870067,79.28,977.33,979.14,15,-1.00,-4.13,-66,1
1648870367,79.42,977.36,979.17,15,-1.10,-4.21,-66,1
1648870667,79.20,977.37,979.18,15,-1.13,-4.27,-67,1
1648870967,79.14,977.38,979.19,15,-1.15,-4.30,-65,1
1648871267,79.30,977.36,979.17,15,-1.16,-4.29,-65,1
1648871567,79.52,977.38,979.18,15,-1.23,-4.32,-65,1
1648871867,79.52,977.39,979.20,15,-1.25,-4.34,-65,1
1648872167,79.71,977.43,979.24,15,-1.29,-4.35,-63,1
1648872467,79.37,977.41,979.22,15,-1.26,-4.37,-65,1
1648872768,79.43,977.47,979.28,15,-1.35,-4.45,-65,1
1648873068,79.23,977.60,979.41,15,-1.41,-4.54,-64,1
1648873368,79.04,977.66,979.46,15,-1.39,-4.55,-63,1
1648873668,78.71,977.64,979.45,15,-1.38,-4.60,-63,1
1648873968,79.28,977.65,979.46,15,-1.38,-4.51,-67,1
1648874268,78.92,977.70,979.51,15,-1.40,-4.59,-66,1
1648874568,79.40,977.67,979.48,15,-1.43,-4.53,-67,1
1648874868,78.99,977.79,979.60,15,-1.47,-4.64,-65,1
1648875168,79.20,977.73,979.53,15,-1.53,-4.66,-66,1
1648875468,78.37,977.77,979.58,15,-1.55,-4.82,-66,1
1648875768,80.07,977.79,979.60,15,-1.50,-4.49,-65,1
1648876068,78.68,977.77,979.58,15,-1.33,-4.56,-65,1
1648876368,77.97,977.86,979.67,15,-1.32,-4.67,-68,1
1648876669,78.05,977.88,979.69,15,-1.42,-4.75,-66,1
1648876969,77.97,977.89,979.69,15,-1.30,-4.65,-65,1
1648877269,77.87,977.88,979.69,15,-1.16,-4.53,-65,1
1648877569,76.78,977.96,979.77,15,-1.03,-4.59,-66,1
1648877869,77.05,977.91,979.72,15,-1.00,-4.51,-67,1
1648878169,77.05,977.99,979.79,15,-1.06,-4.57,-72,1
1648878469,77.48,978.01,979.81,15,-1.13,-4.57,-68,1
1648878769,77.70,978.10,979.91,15,-1.30,-4.69,-67,1
1648879069,77.27,978.15,979.95,15,-1.29,-4.76,-69,1
1648879369,76.83,978.21,980.02,15,-1.26,-4.80,-66,1
1648879669,76.92,978.25,980.06,15,-1.17,-4.70,-69,1
1648879969,76.25,978.28,980.09,15,-1.14,-4.79,-66,1
1648880269,76.01,978.30,980.11,15,-1.09,-4.78,-65,1
1648880569,76.39,978.40,980.21,15,-1.12,-4.74,-65,1
1648880869,75.75,978.45,980.26,15,-1.01,-4.75,-68,1
1648881170,75.15,978.42,980.23,15,-0.89,-4.74,-67,1
1648881470,74.91,978.38,980.19,15,-0.82,-4.71,-69,1
1648881770,74.69,978.38,980.19,15,-0.80,-4.73,-66,1
1648882070,75.30,978.39,980.19,15,-0.83,-4.65,-68,1
1648882370,75.09,978.52,980.33,15,-0.90,-4.76,-66,1
1648882670,74.76,978.55,980.35,15,-0.91,-4.83,-67,1
1648882970,74.38,978.46,980.27,15,-0.74,-4.73,-66,1
1648883270,75.11,978.53,980.33,15,-0.51,-4.38,-65,1
1648883570,74.00,978.55,980.36,15,-0.33,-4.40,-65,1
1648883870,74.26,978.58,980.38,15,-0.33,-4.35,-65,1
1648884170,73.65,978.47,980.28,15,-0.30,-4.43,-65,1
1648884470,73.85,978.50,980.31,15,-0.45,-4.54,-66,1
1648884770,74.06,978.58,980.39,15,-0.40,-4.46,-65,1
1648885071,73.12,978.63,980.43,15,-0.35,-4.58,-68,1
1648885371,72.93,978.67,980.47,15,-0.18,-4.45,-67,1
1648885671,72.47,978.67,980.48,15,-0.09,-4.45,-66,1
1648885971,72.47,978.72,980.53,15,-0.09,-4.45,-67,1
1648886271,72.17,978.73,980.54,15,0.01,-4.40,-65,1
1648886571,71.49,978.74,980.55,15,0.09,-4.45,-66,1
1648886871,71.30,978.72,980.53,15,0.33,-4.26,-65,1
1648887171,70.85,978.77,980.58,15,0.72,-3.96,-66,1
1648887471,70.25,978.80,980.61,15,0.97,-3.84,-66,1
1648887771,69.95,978.85,980.66,15,0.90,-3.96,-66,1
1648888071,69.69,978.79,980.60,15,0.87,-4.04,-66,1
1648888371,69.89,978.80,980.61,15,0.82,-4.05,-66,1
1648888671,69.79,978.86,980.67,15,0.91,-3.98,-69,1
1648888971,68.75,978.90,980.71,15,0.96,-4.14,-64,1
1648889272,69.58,978.90,980.70,15,0.94,-4.00,-63,1
1648889572,69.55,978.97,980.77,15,0.98,-3.96,-67,1
1648889872,69.48,979.00,980.81,15,1.15,-3.81,-66,1
1648890172,69.31,978.97,980.77,15,1.45,-3.56,-65,1
1648890472,69.27,979.00,980.80,15,1.70,-3.33,-67,1
1648890772,68.78,979.14,980.95,15,1.61,-3.51,-64,1
1648891072,69.36,979.12,980.93,15,1.56,-3.44,-66,1
1648891372,69.12,979.05,980.86,15,1.76,-3.30,-66,1
1648891672,68.23,979.10,980.91,15,1.90,-3.34,-64,1
1648891972,69.29,979.19,981.00,15,1.68,-3.34,-66,1
1648892272,69.98,979.21,981.02,15,1.75,-3.14,-67,1
1648892572,70.22,979.16,980.97,15,1.78,-3.06,-72,1
1648892872,70.13,979.17,980.97,15,1.95,-2.92,-70,1
1648893173,69.81,979.22,981.03,15,2.04,-2.89,-67,1
1648893473,70.13,979.23,981.04,15,2.17,-2.71,-64,1
1648893773,70.10,979.24,981.05,15,2.36,-2.53,-67,1
1648894073,68.94,979.21,981.02,15,2.42,-2.70,-66,1
1648894373,68.87,979.26,981.07,15,2.49,-2.64,-67,1
1648894673,67.70,979.20,981.01,15,2.78,-2.60,-66,1
1648894973,67.30,979.18,980.99,15,3.03,-2.44,-68,1
1648895273,66.51,979.19,981.00,15,3.05,-2.58,-65,1
1648895573,65.22,979.13,980.94,15,3.31,-2.59,-65,1
1648895873,64.93,979.13,980.94,15,3.39,-2.58,-69,1
1648896173,64.67,979.17,980.98,15,3.53,-2.50,-67,1
1648896473,63.49,979.19,981.00,15,3.68,-2.60,-67,1
1648896773,63.64,979.14,980.94,15,3.91,-2.35,-67,1
1648897073,63.34,979.14,980.95,15,4.08,-2.26,-67,1
1648897374,61.55,979.17,980.97,15,4.24,-2.49,-66,1
1648897674,61.87,979.13,980.94,15,4.37,-2.30,-66,1
1648897974,61.22,979.08,980.89,15,4.60,-2.22,-67,1
1648898274,59.54,979.09,980.90,15,4.69,-2.51,-71,1
1648898574,60.13,979.15,980.95,15,4.93,-2.15,-69,1
1648898874,59.06,979.07,980.88,15,5.26,-2.09,-68,1
1648899174,59.22,979.18,980.99,15,5.51,-1.81,-68,1
1648899474,56.59,979.10,980.91,15,5.50,-2.44,-66,1
1648899775,57.30,979.03,980.84,15,5.58,-2.19,-67,1
1648900075,57.16,979.04,980.85,15,5.73,-2.09,-69,1
1648900375,56.98,979.01,980.82,15,5.82,-2.04,-64,1
1648900675,56.30,979.00,980.80,15,5.89,-2.14,-67,1
1648900975,55.11,979.09,980.90,15,5.81,-2.51,-67,1
1648901275,54.23,979.07,980.87,15,5.67,-2.85,-67,1
1648901575,55.53,979.09,980.89,15,5.54,-2.65,-65,1
1648901875,55.17,979.07,980.87,15,5.63,-2.66,-67,1
1648902175,56.31,979.09,980.90,15,5.72,-2.30,-65,1
1648902476,55.93,979.08,980.88,15,5.75,-2.36,-67,1
1648902776,55.11,979.08,980.88,15,5.82,-2.50,-69,1
1648903076,56.44,979.02,980.83,15,5.82,-2.17,-66,1
1648903376,55.63,979.02,980.83,15,5.74,-2.44,-66,1
1648903676,55.99,979.06,980.87,15,5.84,-2.26,-69,1
1648903976,55.46,979.13,980.93,15,5.90,-2.34,-68,1
1648904276,55.34,979.06,980.87,15,5.98,-2.29,-67,1
1648904576,55.38,979.06,980.87,15,6.09,-2.18,-64,1
1648904876,56.12,979.14,980.95,15,6.32,-1.78,-66,1
1648905176,55.42,979.13,980.94,15,6.48,-1.80,-65,1
1648905476,53.68,979.12,980.93,15,6.52,-2.20,-64,1
1648905776,53.75,979.20,981.01,15,6.45,-2.24,-65,1
1648906076,54.81,979.28,981.09,15,6.44,-1.99,-63,1
1648906377,52.65,979.32,981.13,15,6.40,-2.57,-63,1
1648906677,52.71,979.35,981.16,15,6.45,-2.51,-65,1
1648906977,53.19,979.32,981.13,15,6.56,-2.28,-65,1
1648907277,52.57,979.31,981.12,15,6.74,-2.28,-69,1
1648907577,52.46,979.36,981.17,15,6.84,-2.21,-68,1
1648907877,52.57,979.34,981.15,15,7.13,-1.91,-67,1
1648908177,53.31,979.35,981.16,15,7.10,-1.75,-69,1
1648908477,52.39,979.33,981.14,15,7.13,-1.96,-66,1
1648908777,52.89,979.36,981.17,15,7.25,-1.72,-67,1
1648909077,51.58,979.32,981.12,15,7.40,-1.92,-67,1
1648909378,50.52,979.42,981.22,15,7.55,-2.06,-65,1
1648909678,50.09,979.40,981.21,15,7.60,-2.13,-65,1
1648909978,49.64,979.47,981.28,15,7.57,-2.28,-65,1
1648910278,49.12,979.49,981.29,15,7.52,-2.47,-66,1
1648910578,49.93,979.54,981.35,15,7.54,-2.23,-66,1
1648910878,48.12,979.54,981.34,15,7.45,-2.81,-66,1
1648911178,47.01,979.56,981.37,15,7.34,-3.23,-65,1
1648911478,49.43,979.63,981.44,15,7.44,-2.46,-65,1
1648911778,50.72,979.63,981.44,15,7.68,-1.89,-65,1
1648912078,49.25,979.74,981.54,15,7.61,-2.35,-66,1
1648912378,48.37,979.76,981.56,15,7.50,-2.70,-64,1
1648912678,50.51,979.79,981.60,15,7.40,-2.20,-64,1
1648912979,50.04,979.84,981.65,15,7.12,-2.59,-68,1
1648913279,47.50,979.86,981.67,15,6.94,-3.45,-65,1
1648913579,49.39,979.92,981.73,15,6.64,-3.21,-65,1
1648913879,49.65,979.92,981.73,15,6.52,-3.25,-64,1
1648914179,48.55,979.89,981.70,15,6.40,-3.66,-64,1
1648914479,47.96,980.02,981.83,15,6.28,-3.93,-63,1
1648914779,48.74,979.99,981.80,15,6.19,-3.80,-66,1
1648915079,47.37,980.04,981.85,15,6.07,-4.29,-66,1
1648915379,47.28,980.14,981.95,15,5.94,-4.44,-67,1
1648915680,45.91,980.14,981.95,15,5.85,-4.91,-66,1
1648915980,46.07,980.27,982.08,15,5.77,-4.94,-65,1
1648916280,48.63,980.31,982.12,15,5.71,-4.27,-66,1
1648916580,47.70,980.34,982.15,15,5.69,-4.55,-65,1
1648916880,47.70,980.39,982.20,15,5.65,-4.59,-64,1
1648917180,47.67,980.46,982.26,15,5.60,-4.64,-64,1
1648917480,47.35,980.50,982.30,15,5.56,-4.77,-65,1
1648917780,47.03,980.55,982.36,15,5.51,-4.90,-65,1
1648918080,47.50,980.62,982.43,15,5.43,-4.84,-67,1
1648918380,46.07,980.68,982.49,15,5.33,-5.34,-65,1
1648918680,45.38,980.73,982.54,15,5.26,-5.60,-65,1
1648918980,46.97,980.77,982.58,15,5.22,-5.18,-65,1
1648919281,44.11,980.77,982.58,15,5.11,-6.11,-64,1
1648919581,44.02,980.85,982.66,15,5.02,-6.22,-65,1
1648919881,46.25,980.90,982.70,15,4.90,-5.68,-64,1
1648920181,43.95,980.97,982.78,15,4.81,-6.43,-64,1
1648920481,44.66,980.94,982.75,15,4.76,-6.27,-66,1
1648920781,44.50,981.09,982.90,15,4.67,-6.40,-66,1
1648921081,45.58,981.15,982.96,15,4.62,-6.13,-66,1
1648921381,46.27,981.31,983.12,15,4.56,-5.99,-65,1
1648921681,45.53,981.39,983.20,15,4.51,-6.24,-69,1
1648921981,44.50,981.51,983.31,15,4.38,-6.66,-67,1
1648922281,47.23,981.69,983.50,15,4.25,-6.00,-66,1
1648922581,46.73,981.71,983.51,15,4.14,-6.24,-66,1
1648922881,47.30,981.75,983.56,15,4.02,-6.19,-68,1
1648923181,48.47,981.89,983.70,15,3.86,-6.02,-65,1
1648923482,49.29,981.94,983.75,15,3.73,-5.92,-67,1
1648923782,49.43,981.99,983.80,15,3.64,-5.97,-64,1
1648924082,48.15,982.15,983.96,15,3.55,-6.39,-64,1
1648924382,49.57,982.20,984.01,15,3.45,-6.11,-67,1
1648924682,49.29,982.33,984.14,15,3.36,-6.26,-68,1
1648924982,50.25,982.46,984.26,15,3.21,-6.15,-67,1
1648925282,50.07,982.40,984.21,15,3.06,-6.34,-67,1
1648925582,51.10,982.56,984.37,15,2.92,-6.20,-68,1
1648925882,51.22,982.38,984.19,15,2.82,-6.26,-65,1
1648926182,51.61,982.74,984.55,15,2.70,-6.27,-65,1
1648926482,52.13,982.77,984.57,15,2.56,-6.27,-67,1
1648926782,52.84,982.87,984.68,15,2.47,-6.18,-67,1
1648927083,53.26,982.87,984.67,15,2.35,-6.19,-65,1
1648927383,54.20,982.98,984.78,15,2.14,-6.16,-65,1
1648927683,54.85,983.07,984.88,15,1.94,-6.19,-65,1
1648927983,55.65,983.18,984.99,15,1.81,-6.12,-66,1
1648928283,55.83,983.26,985.06,15,1.72,-6.16,-64,1
1648928583,56.14,983.34,985.15,15,1.63,-6.17,-64,1
1648928883,56.51,983.42,985.23,15,1.52,-6.19,-63,1
1648929183,56.85,983.44,985.24,15,1.41,-6.22,-64,1
1648929483,57.39,983.51,985.31,15,1.32,-6.18,-66,1
1648929783,57.38,983.48,985.29,15,1.23,-6.26,-63,1
1648930083,57.81,983.51,985.32,15,1.17,-6.22,-64,1
1648930383,58.13,983.50,985.31,15,1.11,-6.21,-64,1
1648930683,58.31,983.53,985.34,15,1.03,-6.24,-64,1
1648930983,58.69,983.71,985.52,15,0.96,-6.22,-64,1
1648931283,59.13,983.74,985.55,15,0.86,-6.22,-64,1
1648931583,59.08,983.78,985.59,15,0.80,-6.29,-64,1
1648931884,59.45,983.80,985.61,15,0.72,-6.28,-68,1
1648932184,59.74,983.84,985.64,15,0.62,-6.31,-68,1
1648932484,59.97,983.87,985.67,15,0.55,-6.33,-67,1
1648932784,60.05,983.87,985.68,15,0.50,-6.36,-66,1
1648933084,60.54,983.97,985.78,15,0.42,-6.33,-68,1
1648933384,60.72,984.02,985.83,15,0.33,-6.37,-66,1
1648933684,61.09,984.06,985.87,15,0.26,-6.36,-66,1
1648933984,60.94,984.09,985.90,15,0.22,-6.43,-66,1
1648934284,60.84,984.18,985.99,15,0.18,-6.49,-64,1
1648934584,61.60,984.16,985.97,15,0.10,-6.40,-64,1
1648934884,61.26,984.18,985.99,15,0.05,-6.52,-65,1
1648935184,61.48,984.16,985.97,15,-0.01,-6.53,-65,1
1648935484,61.49,984.25,986.06,15,-0.06,-6.58,-65,1
1648935784,61.88,984.29,986.10,15,-0.14,-6.57,-66,1
1648936084,61.54,984.38,986.19,15,-0.19,-6.69,-65,1
1648936385,62.24,984.35,986.16,15,-0.26,-6.61,-65,1
1648936685,62.69,984.43,986.24,15,-0.33,-6.58,-65,1
1648936985,62.46,984.43,986.24,15,-0.42,-6.72,-65,1
1648937285,62.23,984.46,986.27,15,-0.48,-6.82,-64,1
1648937585,62.54,984.45,986.25,15,-0.51,-6.78,-65,1
1648937885,62.87,984.44,986.25,15,-0.58,-6.78,-64,1
1648938185,63.26,984.53,986.34,15,-0.61,-6.73,-65,1
1648938485,62.87,984.51,986.31,15,-0.68,-6.88,-66,1
1648938785,63.27,984.60,986.41,15,-0.73,-6.84,-65,1
1648939085,63.45,984.58,986.38,15,-0.76,-6.83,-65,1
1648939386,63.74,984.54,986.35,15,-0.81,-6.82,-66,1
1648939686,64.07,984.64,986.45,15,-0.86,-6.80,-66,1
1648939986,64.07,984.62,986.43,15,-0.94,-6.88,-66,1
1648940286,63.95,984.65,986.46,15,-0.99,-6.95,-66,1
1648940586,64.83,984.65,986.45,15,-1.07,-6.85,-66,1
1648940886,64.50,984.65,986.46,15,-1.13,-6.97,-66,1
1648941186,64.80,984.65,986.46,15,-1.16,-6.94,-66,1
1648941486,65.30,984.70,986.51,15,-1.19,-6.87,-65,1
1648941786,65.19,984.68,986.49,15,-1.19,-6.89,-64,1
1648942086,65.78,984.74,986.55,15,-1.22,-6.80,-65,1
1648942386,64.75,984.76,986.57,15,-1.25,-7.04,-64,1
1648942686,64.99,984.74,986.55,15,-1.28,-7.02,-64,1
1648942987,65.77,984.73,986.54,15,-1.34,-6.92,-64,1
1648943287,65.33,984.75,986.56,15,-1.33,-7.00,-64,1
1648943587,65.90,984.77,986.57,15,-1.38,-6.93,-64,1
1648943887,66.29,984.74,986.55,15,-1.42,-6.89,-65,1
1648944187,66.26,984.79,986.60,15,-1.50,-6.98,-65,1
1648944487,67.19,984.81,986.62,15,-1.55,-6.84,-64,1
1648944787,66.29,984.82,986.63,15,-1.56,-7.03,-65,1
1648945087,66.53,984.82,986.62,15,-1.55,-6.97,-65,1
1648945387,67.02,984.79,986.60,15,-1.59,-6.91,-65,1
1648945687,67.08,984.78,986.58,15,-1.62,-6.93,-65,1
1648945987,66.90,984.81,986.62,15,-1.67,-7.01,-65,1
1648946287,67.65,984.85,986.66,15,-1.73,-6.93,-65,1
1648946587,67.06,984.92,986.72,15,-1.77,-7.08,-66,1
1648946887,67.78,984.92,986.72,15,-1.82,-6.99,-66,1
1648947187,68.67,984.93,986.74,15,-1.88,-6.88,-65,1
1648947488,68.47,984.86,986.67,15,-1.91,-6.94,-63,1
1648947788,67.50,984.87,986.67,15,-1.96,-7.18,-63,1
1648948088,67.95,984.92,986.72,15,-1.95,-7.08,-63,1
1648948388,68.08,984.86,986.66,15,-1.94,-7.05,-64,1
1648948688,68.67,984.78,986.59,15,-1.96,-6.95,-65,1
1648948988,68.30,984.84,986.65,15,-2.02,-7.08,-64,1
1648949288,68.54,984.86,986.67,15,-2.02,-7.03,-65,1
1648949588,68.41,984.92,986.73,15,-2.03,-7.07,-65,1
1648949888,68.01,984.95,986.76,15,-2.04,-7.16,-65,1
1648950188,69.23,985.00,986.81,15,-2.07,-6.95,-65,1
1648950488,68.75,985.00,986.81,15,-2.07,-7.04,-63,1
1648950788,68.99,985.01,986.82,15,-2.10,-7.03,-64,1
1648951088,68.57,985.05,986.86,15,-2.14,-7.15,-68,1
1648951388,69.57,985.09,986.90,15,-2.23,-7.04,-68,1
1648951688,68.60,985.14,986.95,15,-2.27,-7.26,-68,1
1648951988,69.76,985.17,986.98,15,-2.32,-7.09,-67,1
1648952289,69.25,985.20,987.00,15,-2.37,-7.24,-67,1
1648952589,69.58,985.22,987.03,15,-2.41,-7.21,-66,1
1648952889,69.77,985.30,987.11,15,-2.46,-7.23,-66,1
1648953189,69.69,985.29,987.10,15,-2.48,-7.26,-66,1
1648953489,71.09,985.29,987.10,15,-2.50,-7.02,-66,1
1648953789,70.62,985.32,987.12,15,-2.52,-7.13,-66,1
1648954089,70.46,985.34,987.15,15,-2.55,-7.19,-63,1
1648954389,70.54,985.35,987.16,15,-2.58,-7.20,-63,1
1648954689,70.10,985.38,987.19,15,-2.60,-7.30,-64,1
1648954989,70.72,985.39,987.20,15,-2.63,-7.21,-63,1
1648955289,71.12,985.41,987.22,15,-2.64,-7.15,-63,1
1648955589,70.84,985.46,987.27,15,-2.68,-7.24,-65,1
1648955889,71.00,985.50,987.30,15,-2.70,-7.23,-66,1
1648956189,71.34,985.53,987.33,15,-2.71,-7.18,-65,1
1648956489,71.15,985.66,987.47,15,-2.72,-7.22,-67,1
1648956789,71.04,985.67,987.48,15,-2.73,-7.25,-68,1
1648957090,71.81,985.68,987.49,15,-2.77,-7.15,-67,1
1648957390,71.09,985.71,987.51,15,-2.75,-7.26,-65,1
1648957690,72.03,985.73,987.53,15,-2.76,-7.10,-68,1
1648957990,71.26,985.77,987.58,15,-2.80,-7.28,-68,1
1648958290,71.74,985.82,987.62,15,-2.86,-7.25,-68,1
1648958590,72.41,985.92,987.73,15,-2.91,-7.18,-69,1
1648958890,73.14,985.92,987.73,15,-2.98,-7.12,-66,1
1648959190,72.64,985.96,987.77,15,-3.00,-7.22,-65,1
1648959490,73.02,986.00,987.80,15,-3.05,-7.21,-66,1
1648959790,72.89,986.02,987.82,15,-3.05,-7.23,-65,1
1648960090,72.20,986.05,987.86,15,-3.05,-7.35,-66,1
1648960390,73.53,986.15,987.96,15,-3.07,-7.13,-69,1
1648960691,72.94,986.26,988.06,15,-3.08,-7.25,-66,1
1648960991,72.80,986.23,988.04,15,-3.08,-7.27,-68,1
1648961291,73.89,986.31,988.12,15,-3.07,-7.07,-69,1
1648961591,73.23,986.37,988.17,15,-3.07,-7.19,-69,1
1648961891,73.10,986.42,988.22,15,-3.01,-7.15,-68,1
1648962191,72.68,986.41,988.21,15,-2.94,-7.16,-70,1
1648962491,73.44,986.51,988.31,15,-2.86,-6.95,-70,1
1648962792,72.00,986.59,988.40,15,-2.75,-7.10,-70,1
1648963092,71.84,986.61,988.42,15,-2.61,-6.99,-69,1
1648963392,71.41,986.64,988.45,15,-2.50,-6.96,-67,1
1648963692,71.13,986.68,988.48,15,-2.36,-6.88,-68,1
1648963992,70.87,986.65,988.45,15,-2.25,-6.82,-66,1
1648964292,70.01,986.76,988.56,15,-2.11,-6.85,-70,1
1648964592,69.34,986.78,988.59,15,-1.99,-6.85,-68,1
1648964892,68.78,986.89,988.69,15,-1.97,-6.94,-68,1
1648965192,68.00,986.94,988.74,15,-1.85,-6.98,-68,1
1648965492,68.44,986.95,988.76,15,-1.83,-6.87,-68,1
1648965792,68.07,987.08,988.89,15,-1.72,-6.84,-71,1
1648966092,67.40,987.09,988.90,15,-1.59,-6.84,-67,1
1648966392,67.44,987.13,988.93,15,-1.50,-6.75,-71,1
1648966692,67.05,987.11,988.92,15,-1.40,-6.73,-75,1
1648966992,66.80,987.15,988.96,15,-1.36,-6.74,-71,1
1648967293,66.55,987.30,989.10,15,-1.30,-6.73,-69,1
1648967593,66.42,987.30,989.10,15,-1.14,-6.60,-69,1
1648967893,65.49,987.34,989.15,15,-0.96,-6.61,-68,1
1648968193,65.53,987.33,989.14,15,-0.86,-6.51,-70,1
1648968493,65.04,987.40,989.21,15,-0.73,-6.48,-74,1
1648968793,64.05,987.45,989.26,15,-0.45,-6.42,-69,1
1648969093,63.61,987.48,989.29,15,-0.36,-6.42,-70,1
1648969393,63.12,987.51,989.32,15,-0.20,-6.37,-74,1
1648969693,62.10,987.54,989.34,15,-0.02,-6.41,-74,1
1648969993,60.97,987.55,989.36,15,0.31,-6.34,-66,1
1648970293,61.46,987.55,989.36,15,1.22,-5.37,-66,1
1648970593,58.53,987.61,989.42,15,1.56,-5.69,-66,1
1648970893,57.49,987.66,989.47,15,1.54,-5.95,-65,1
1648971194,56.89,987.65,989.46,15,1.41,-6.21,-68,1
1648971494,56.02,987.68,989.48,15,1.38,-6.43,-70,1
1648971794,56.56,987.69,989.50,15,1.55,-6.15,-69,1
1648972094,54.30,987.79,989.60,15,1.72,-6.52,-70,1
1648972394,55.39,987.79,989.60,15,1.75,-6.24,-70,1
1648972694,54.94,987.75,989.55,15,1.84,-6.26,-71,1
1648972994,55.02,987.78,989.59,15,1.80,-6.28,-69,1
1648973294,54.46,987.87,989.68,15,1.61,-6.59,-67,1
1648973594,55.29,988.00,989.80,15,1.29,-6.69,-68,1
1648973894,54.75,987.93,989.74,15,1.26,-6.85,-71,1
1648974194,54.44,987.99,989.80,15,1.14,-7.03,-66,1
1648974494,55.73,987.96,989.76,15,1.18,-6.69,-64,1
1648974794,56.54,988.14,989.95,15,1.43,-6.27,-68,1
1648975094,54.08,988.01,989.82,15,1.64,-6.65,-63,1
1648975394,53.61,988.00,989.80,15,1.81,-6.61,-64,1
1648975695,53.14,988.07,989.88,15,1.75,-6.78,-64,1
1648975995,51.36,988.14,989.95,15,1.64,-7.32,-69,1
1648976295,49.68,988.23,990.04,15,1.52,-7.86,-69,1
1648976595,49.90,988.21,990.02,15,1.57,-7.76,-68,1
1648976895,49.84,988.28,990.09,15,1.51,-7.83,-68,1
1648977195,49.30,988.36,990.17,15,1.45,-8.03,-68,1
1648977495,49.16,988.38,990.19,15,1.48,-8.04,-68,1
1648977795,50.41,988.48,990.29,15,1.61,-7.59,-68,1
1648978095,49.19,988.45,990.25,15,1.91,-7.63,-67,1
1648978395,48.14,988.52,990.33,15,2.02,-7.81,-67,1
1648978695,47.36,988.49,990.30,15,2.00,-8.04,-67,1
1648978995,48.66,988.45,990.25,15,1.90,-7.78,-67,1
1648979295,49.07,988.50,990.31,15,1.81,-7.76,-66,1
1648979595,48.15,988.55,990.35,15,1.74,-8.06,-67,1
1648979896,47.92,988.59,990.40,15,1.73,-8.13,-65,1
1648980196,49.48,988.60,990.40,15,1.78,-7.68,-65,1
1648980496,48.33,988.62,990.43,15,1.84,-7.92,-65,1
1648980796,47.54,988.62,990.43,15,1.70,-8.26,-65,1
1648981096,48.08,988.61,990.42,15,1.62,-8.19,-64,1
1648981396,48.92,988.64,990.45,15,1.73,-7.87,-64,1
1648981696,48.05,988.60,990.41,15,1.94,-7.91,-64,1
1648981996,47.82,988.69,990.50,15,2.15,-7.77,-64,1
1648982296,46.90,988.57,990.38,15,2.17,-8.01,-64,1
1648982596,47.76,988.65,990.46,15,2.16,-7.78,-64,1
1648982896,48.38,988.62,990.43,15,2.08,-7.69,-64,1
1648983196,47.72,988.60,990.40,15,2.14,-7.81,-65,1
1648983496,47.05,988.58,990.39,15,2.26,-7.88,-67,1
1648983797,45.79,988.54,990.35,15,2.34,-8.16,-64,1
1648984097,47.66,988.51,990.32,15,2.46,-7.53,-64,1
1648984397,46.83,988.50,990.31,15,2.76,-7.48,-66,1
1648984697,46.28,988.52,990.33,15,2.99,-7.43,-64,1
1648984997,45.18,988.54,990.34,15,2.90,-7.82,-65,1
1648985297,46.33,988.41,990.22,15,3.08,-7.33,-64,1
1648985597,45.40,988.33,990.13,15,3.94,-6.80,-64,1
1648985897,46.06,988.29,990.09,15,4.16,-6.41,-65,1
1648986197,43.06,988.36,990.17,15,4.24,-7.22,-64,1
1648986497,43.21,988.24,990.04,15,4.78,-6.68,-66,1
1648986797,42.04,988.18,989.99,15,4.52,-7.27,-67,1
1648987097,45.36,988.19,990.00,15,4.28,-6.50,-68,1
1648987398,41.23,988.13,989.93,15,4.93,-7.15,-66,1
1648987698,42.81,988.08,989.89,15,5.49,-6.15,-66,1
1648987998,43.24,988.09,989.90,15,4.96,-6.51,-67,1
1648988298,40.86,988.14,989.94,15,4.61,-7.56,-67,1
1648988598,42.00,988.12,989.93,15,4.71,-7.11,-67,1
1648988898,38.63,987.92,989.73,15,4.85,-8.07,-66,1
1648989198,39.45,987.95,989.75,15,4.88,-7.77,-66,1
1648989498,40.55,987.94,989.75,15,4.57,-7.69,-68,1
1648989798,42.06,988.02,989.83,15,4.47,-7.31,-65,1
1648990098,41.85,988.03,989.84,15,4.50,-7.35,-67,1
1648990398,42.20,988.05,989.85,15,4.75,-7.02,-71,1
1648990698,40.87,988.01,989.82,15,4.59,-7.57,-67,1
1648990998,42.49,988.10,989.91,15,4.13,-7.49,-66,1
1648991298,42.18,987.90,989.71,15,3.78,-7.90,-67,1
1648991598,42.79,987.92,989.72,15,3.93,-7.58,-68,1
1648991899,44.24,987.89,989.70,15,3.86,-7.21,-66,1
1648992199,42.28,988.05,989.85,15,3.90,-7.76,-66,1
1648992499,39.83,987.80,989.60,15,5.21,-7.35,-68,1
1648992799,41.26,987.96,989.77,15,4.79,-7.27,-68,1
1648993099,40.61,987.91,989.72,15,4.42,-7.81,-67,1
1648993399,42.19,987.86,989.67,15,4.47,-7.27,-66,1
1648993699,41.54,987.83,989.64,15,4.45,-7.49,-66,1
1648993999,42.24,987.77,989.58,15,4.51,-7.22,-66,1
1648994299,42.12,987.70,989.50,15,4.57,-7.20,-66,1
1648994599,41.97,987.72,989.53,15,4.42,-7.38,-68,1
1648994899,42.23,987.75,989.56,15,4.16,-7.54,-67,1
1648995199,41.20,987.77,989.57,15,3.98,-8.02,-67,1
1648995500,41.34,987.77,989.58,15,3.83,-8.12,-64,1
1648995800,40.80,987.71,989.51,15,3.86,-8.26,-69,1
1648996100,41.76,987.59,989.40,15,5.72,-6.27,-69,1
1648996400,40.06,987.55,989.35,15,6.58,-6.04,-67,1
1648996700,38.19,987.63,989.44,15,5.97,-7.21,-66,1
1648997000,39.59,987.61,989.42,15,5.07,-7.55,-67,1
1648997300,39.05,987.63,989.44,15,4.54,-8.21,-66,1
1648997600,40.18,987.54,989.35,15,4.35,-8.01,-65,1
1648997900,40.27,987.49,989.30,15,4.28,-8.05,-66,1
1648998200,42.53,987.49,989.29,15,4.30,-7.32,-67,1
1648998500,41.81,987.54,989.35,15,4.39,-7.46,-67,1
1648998800,42.52,987.53,989.33,15,4.59,-7.06,-66,1
1648999100,41.12,987.55,989.36,15,4.48,-7.60,-66,1
1648999400,41.90,987.61,989.42,15,4.45,-7.38,-67,1
1648999700,41.21,987.49,989.30,15,4.32,-7.71,-66,1
1649000001,41.27,987.66,989.46,15,4.28,-7.73,-66,1
1649000301,40.77,987.71,989.52,15,4.17,-7.99,-65,1
1649000601,41.49,987.73,989.54,15,4.08,-7.84,-70,1
1649000901,42.58,987.67,989.48,15,4.12,-7.47,-66,1
1649001201,41.23,987.68,989.48,15,4.07,-7.93,-67,1
1649001501,42.48,987.69,989.50,15,3.95,-7.66,-67,1
1649001801,41.79,987.77,989.57,15,3.86,-7.95,-65,1
1649002101,41.35,987.83,989.64,15,4.16,-7.81,-64,1
1649002401,40.78,987.91,989.72,15,4.02,-8.12,-65,1
1649002701,42.04,987.87,989.68,15,3.84,-7.89,-64,1
1649003001,42.29,987.87,989.68,15,3.69,-7.95,-65,1
1649003301,43.23,987.96,989.77,15,3.53,-7.81,-64,1
1649003601,43.57,987.95,989.75,15,3.43,-7.80,-64,1
1649003902,44.52,988.03,989.83,15,3.36,-7.59,-64,1
1649004202,44.25,987.97,989.77,15,3.25,-7.77,-66,1
1649004502,43.81,988.00,989.81,15,3.18,-7.96,-65,1
1649004802,44.17,987.93,989.74,15,3.08,-7.94,-65,1
1649005102,45.11,987.98,989.79,15,3.02,-7.73,-65,1
1649005402,45.17,987.99,989.80,15,2.96,-7.76,-65,1
1649005702,44.29,988.07,989.87,15,2.94,-8.04,-65,1
1649006002,45.29,988.06,989.87,15,2.90,-7.79,-65,1
1649006302,44.76,988.13,989.94,15,2.86,-7.98,-65,1
1649006602,45.61,988.16,989.97,15,2.85,-7.74,-65,1
1649006902,44.30,988.27,990.07,15,2.80,-8.16,-64,1
1649007202,44.15,988.24,990.05,15,2.80,-8.21,-64,1
1649007503,43.97,988.45,990.26,15,2.75,-8.30,-64,1
1649007803,45.94,988.29,990.09,15,2.74,-7.75,-65,1
1649008103,45.85,988.34,990.15,15,2.70,-7.81,-64,1
1649008403,45.86,988.34,990.14,15,2.63,-7.87,-64,1
1649008703,46.30,988.38,990.19,15,2.56,-7.81,-62,1
1649009003,46.28,988.50,990.31,15,2.51,-7.86,-63,1
1649009303,46.64,988.55,990.36,15,2.46,-7.81,-63,1
1649009603,46.89,988.52,990.33,15,2.46,-7.74,-64,1
1649009903,46.42,988.52,990.33,15,2.46,-7.87,-64,1
1649010203,46.64,988.60,990.41,15,2.44,-7.83,-62,1
1649010503,46.08,988.62,990.43,15,2.38,-8.04,-65,1
1649010803,46.66,988.70,990.51,15,2.36,-7.90,-66,1
1649011103,47.17,988.70,990.51,15,2.35,-7.77,-67,1
1649011404,46.26,988.80,990.61,15,2.31,-8.05,-72,1
1649011704,47.54,988.73,990.54,15,2.31,-7.70,-66,1
1649012004,47.99,988.75,990.55,15,2.28,-7.61,-67,1
1649012304,48.31,988.82,990.62,15,2.29,-7.51,-67,1
1649012604,48.21,988.79,990.60,15,2.29,-7.54,-66,1
1649012904,48.47,988.84,990.65,15,2.30,-7.46,-65,1
1649013204,48.15,988.85,990.66,15,2.35,-7.50,-64,1
1649013504,48.31,988.88,990.68,15,2.35,-7.46,-64,1
1649013804,48.71,988.89,990.70,15,2.35,-7.35,-63,1
1649014104,48.15,988.90,990.70,15,2.27,-7.57,-64,1
1649014404,48.65,988.88,990.69,15,2.22,-7.49,-66,1
1649014704,48.66,988.88,990.69,15,2.17,-7.53,-63,1
1649015004,48.99,988.91,990.72,15,2.17,-7.44,-64,1
1649015304,49.44,988.90,990.71,15,2.13,-7.36,-64,1
1649015605,49.54,988.93,990.73,15,2.10,-7.36,-64,1
1649015905,49.35,988.87,990.67,15,2.07,-7.44,-65,1
1649016205,48.72,988.89,990.70,15,2.05,-7.62,-65,1
1649016505,49.31,988.93,990.74,15,1.95,-7.56,-67,1
1649016805,49.45,988.93,990.73,15,1.84,-7.63,-66,1
1649017105,49.79,988.97,990.78,15,1.79,-7.58,-65,1
1649017405,50.09,989.02,990.83,15,1.76,-7.54,-66,1
1649017705,50.06,988.97,990.78,15,1.71,-7.59,-64,1
1649018005,50.20,989.02,990.83,15,1.62,-7.64,-63,1
1649018305,50.24,988.98,990.79,15,1.58,-7.66,-64,1
1649018605,50.05,989.00,990.80,15,1.51,-7.78,-63,1
1649018905,50.32,989.06,990.86,15,1.47,-7.74,-63,1
1649019205,50.14,989.04,990.85,15,1.43,-7.83,-64,1
1649019505,50.34,988.99,990.80,15,1.39,-7.81,-63,1
1649019806,50.27,988.97,990.78,15,1.36,-7.86,-65,1
1649020106,50.60,989.01,990.81,15,1.31,-7.82,-63,1
1649020406,50.57,989.01,990.82,15,1.26,-7.88,-63,1
1649020706,50.35,989.00,990.80,15,1.23,-7.96,-64,1
1649021006,50.62,989.02,990.82,15,1.21,-7.91,-67,1
1649021306,50.74,989.00,990.81,15,1.18,-7.91,-67,1
1649021606,50.70,988.98,990.79,15,1.15,-7.94,-67,1
1649021906,50.76,989.04,990.85,15,1.09,-7.98,-68,1
1649022206,50.99,988.96,990.77,15,1.04,-7.97,-67,1
1649022506,50.84,988.94,990.75,15,1.03,-8.02,-67,1
1649022806,50.87,989.03,990.84,15,0.99,-8.05,-65,1
1649023106,51.22,988.96,990.77,15,0.97,-7.98,-68,1
1649023406,50.85,989.04,990.85,15,0.92,-8.12,-72,1
1649023707,50.90,988.92,990.73,15,0.87,-8.15,-69,1
1649024007,51.04,988.94,990.74,15,0.83,-8.15,-72,1
1649024307,50.88,988.97,990.78,15,0.78,-8.24,-66,1
1649024607,50.59,988.94,990.75,15,0.72,-8.37,-66,1
1649024907,51.03,988.96,990.77,15,0.66,-8.32,-65,1
1649025207,51.16,988.95,990.75,15,0.59,-8.35,-63,1
1649025507,51.21,988.95,990.75,15,0.53,-8.39,-66,1
1649025807,51.34,988.95,990.76,15,0.48,-8.41,-66,1
1649026107,51.34,988.99,990.79,15,0.42,-8.46,-64,1
1649026407,51.83,988.91,990.72,15,0.36,-8.39,-65,1
1649026707,51.58,989.02,990.82,15,0.29,-8.52,-63,1
1649027007,51.87,988.88,990.69,15,0.23,-8.50,-64,1
1649027307,52.27,988.88,990.68,15,0.17,-8.46,-62,1
1649027607,52.30,988.90,990.70,15,0.11,-8.51,-63,1
1649027908,52.56,988.86,990.66,15,0.04,-8.51,-64,1
1649028208,52.58,988.76,990.57,15,-0.02,-8.56,-66,1
1649028508,52.94,988.74,990.55,15,-0.08,-8.53,-65,1
1649028808,53.00,988.72,990.53,15,-0.11,-8.55,-65,1
1649029108,53.17,988.67,990.48,15,-0.10,-8.50,-65,1
1649029408,52.79,988.66,990.46,15,-0.04,-8.53,-64,1
1649029708,53.33,988.64,990.45,15,0.02,-8.34,-64,1
1649030008,53.52,988.58,990.38,15,0.05,-8.27,-66,1
1649030308,53.49,988.55,990.36,15,0.07,-8.26,-63,1
1649030608,53.82,988.50,990.31,15,0.05,-8.20,-64,1
1649030908,53.93,988.47,990.27,15,0.06,-8.16,-64,1
1649031208,54.13,988.46,990.26,15,0.08,-8.10,-64,1
1649031508,54.31,988.37,990.18,15,0.08,-8.06,-64,1
1649031808,54.52,988.35,990.16,15,0.11,-7.98,-65,1
1649032108,54.65,988.30,990.11,15,0.14,-7.92,-65,1
1649032408,54.98,988.24,990.05,15,0.18,-7.80,-67,1
1649032709,54.76,988.22,990.03,15,0.20,-7.84,-68,1
1649033009,55.28,988.10,989.91,15,0.17,-7.74,-69,1
1649033309,55.35,988.13,989.93,15,0.13,-7.76,-62,1
1649033609,55.42,988.03,989.83,15,0.09,-7.78,-62,1
1649033909,55.81,988.00,989.80,15,0.06,-7.72,-66,1
1649034209,56.22,988.02,989.83,15,-0.01,-7.69,-65,1
1649034509,56.58,987.86,989.67,15,-0.08,-7.68,-67,1
1649034809,56.45,987.87,989.68,15,-0.16,-7.78,-65,1
1649035109,56.86,987.83,989.64,15,-0.22,-7.74,-67,1
1649035409,57.30,987.77,989.58,15,-0.26,-7.68,-64,1
1649035709,57.32,987.76,989.57,15,-0.32,-7.74,-64,1
1649036009,57.69,987.77,989.57,15,-0.37,-7.70,-65,1
1649036309,57.89,987.71,989.51,15,-0.41,-7.69,-65,1
1649036610,57.56,987.62,989.42,15,-0.44,-7.79,-64,1
1649036910,58.42,987.63,989.44,15,-0.46,-7.62,-64,1
1649037210,58.91,987.65,989.45,15,-0.48,-7.53,-66,1
1649037510,58.87,987.65,989.45,15,-0.52,-7.58,-66,1
1649037810,58.30,987.59,989.39,15,-0.55,-7.73,-64,1
1649038110,59.05,987.49,989.30,15,-0.59,-7.61,-63,1
1649038410,59.61,987.36,989.16,15,-0.64,-7.53,-62,1
1649038710,59.93,987.32,989.13,15,-0.68,-7.50,-65,1
1649039010,60.71,987.31,989.12,15,-0.71,-7.36,-67,1
1649039310,60.86,987.24,989.05,15,-0.73,-7.35,-66,1
1649039610,61.14,987.20,989.01,15,-0.73,-7.29,-68,1
1649039910,61.76,987.22,989.03,15,-0.69,-7.12,-67,1
1649040210,61.68,987.23,989.04,15,-0.64,-7.09,-65,1
1649040510,60.91,987.18,988.99,15,-0.60,-7.21,-67,1
1649040810,60.76,987.16,988.97,15,-0.58,-7.23,-65,1
1649041111,61.59,987.14,988.94,15,-0.56,-7.03,-67,1
1649041411,62.08,987.08,988.88,15,-0.57,-6.94,-66,1
1649041711,62.26,987.00,988.81,15,-0.57,-6.90,-65,1
1649042011,62.32,987.02,988.83,15,-0.56,-6.88,-67,1
1649042311,61.87,986.98,988.79,15,-0.56,-6.97,-66,1
1649042611,62.37,987.00,988.81,15,-0.52,-6.83,-66,1
1649042911,62.14,986.93,988.74,15,-0.49,-6.85,-65,1
1649043211,62.23,986.90,988.70,15,-0.48,-6.82,-65,1
1649043511,63.17,986.95,988.76,15,-0.42,-6.57,-68,1
1649043811,62.43,986.89,988.70,15,-0.40,-6.70,-63,1
1649044111,61.78,986.86,988.67,15,-0.35,-6.79,-63,1
1649044411,62.82,986.85,988.66,15,-0.30,-6.53,-63,1
1649044711,61.50,986.81,988.62,15,-0.24,-6.75,-63,1
1649045012,61.66,986.85,988.66,15,-0.18,-6.66,-62,1
1649045312,61.95,986.84,988.65,15,-0.07,-6.49,-61,1
1649045612,62.09,986.78,988.59,15,-0.03,-6.42,-63,1
1649045912,62.83,986.63,988.44,15,-0.03,-6.27,-62,1
1649046212,62.72,986.57,988.38,15,-0.04,-6.30,-63,1
1649046512,62.40,986.65,988.46,15,-0.03,-6.36,-63,1
1649046812,62.94,986.72,988.53,15,0.01,-6.21,-65,1
1649047112,64.05,986.75,988.56,15,-0.02,-6.01,-62,1
1649047412,64.13,986.74,988.55,15,0.01,-5.96,-63,1
1649047712,64.86,986.80,988.61,15,-0.04,-5.86,-64,1
1649048012,64.86,986.78,988.58,15,-0.04,-5.86,-64,1
1649048312,66.36,986.80,988.61,15,-0.04,-5.56,-68,1
1649048612,67.13,986.75,988.56,15,0.02,-5.35,-64,1
1649048912,66.68,986.74,988.54,15,0.03,-5.43,-64,1
1649049213,68.58,986.77,988.58,15,0.07,-5.02,-65,1
1649049513,68.90,986.79,988.60,15,0.06,-4.97,-67,1
1649049813,66.78,986.73,988.54,15,0.12,-5.33,-65,1
1649050113,69.01,986.72,988.53,15,0.20,-4.81,-64,1
1649050413,67.24,986.64,988.44,15,0.26,-5.10,-64,1
1649050713,68.66,986.69,988.49,15,0.30,-4.79,-64,1
1649051013,67.82,986.62,988.43,15,0.37,-4.88,-65,1
1649051313,67.19,986.64,988.45,15,0.42,-4.96,-65,1
1649051613,67.67,986.70,988.50,15,0.51,-4.78,-65,1
1649051913,68.69,986.77,988.58,15,0.53,-4.56,-63,1
1649052213,66.68,986.78,988.59,15,0.63,-4.86,-63,1
1649052513,66.77,986.72,988.52,15,0.69,-4.78,-64,1
1649052813,67.87,986.61,988.42,15,0.82,-4.44,-65,1
1649053113,66.36,986.64,988.44,15,0.97,-4.60,-65,1
1649053414,66.66,986.64,988.44,15,1.18,-4.34,-65,1
1649053714,67.39,986.60,988.41,15,1.25,-4.12,-62,1
1649054014,66.07,986.54,988.34,15,1.41,-4.23,-64,1
1649054314,66.49,986.52,988.33,15,1.44,-4.12,-64,1
1649054614,66.17,986.47,988.28,15,1.69,-3.95,-65,1
1649054914,66.04,986.50,988.31,15,1.84,-3.83,-64,1
1649055214,65.92,986.52,988.32,15,1.94,-3.76,-63,1
1649055514,64.57,986.40,988.21,15,2.13,-3.85,-65,1
1649055814,65.43,986.68,988.49,15,2.35,-3.47,-64,1
1649056114,64.97,986.42,988.22,15,2.53,-3.39,-64,1
1649056414,64.48,986.40,988.21,15,2.65,-3.38,-64,1
1649056714,64.16,986.27,988.08,15,2.79,-3.31,-66,1
1649057014,62.76,986.29,988.10,15,3.12,-3.29,-65,1
1649057315,62.50,986.30,988.10,15,3.32,-3.16,-64,1
1649057615,61.52,986.28,988.09,15,3.55,-3.15,-65,1
1649057915,61.39,986.25,988.06,15,3.69,-3.05,-63,1
1649058215,61.75,986.16,987.97,15,3.65,-3.01,-65,1
1649058515,61.10,986.09,987.90,15,3.83,-2.98,-64,1
1649058815,61.66,986.17,987.98,15,3.88,-2.81,-63,1
1649059115,61.27,986.03,987.84,15,3.98,-2.80,-69,1
1649059415,61.29,986.11,987.92,15,4.07,-2.71,-67,1
1649059715,60.35,985.82,987.62,15,4.36,-2.64,-65,1
1649060015,59.96,985.73,987.54,15,4.47,-2.63,-68,1
1649060315,59.53,985.78,987.58,15,4.50,-2.70,-67,1
1649060615,59.15,985.70,987.51,15,4.76,-2.54,-65,1
1649060915,58.30,985.65,987.46,15,4.92,-2.58,-65,1
1649061215,57.94,985.60,987.41,15,4.98,-2.61,-65,1
1649061515,57.25,985.62,987.43,15,5.03,-2.72,-66,1
1649061815,58.16,985.53,987.34,15,4.87,-2.66,-66,1
1649062116,57.62,985.49,987.30,15,4.97,-2.69,-66,1
1649062416,56.46,985.55,987.36,15,5.00,-2.94,-66,1
1649062716,55.76,985.39,987.20,15,5.17,-2.95,-66,1
1649063016,55.97,985.30,987.11,15,5.17,-2.90,-64,1
1649063316,55.67,985.17,986.98,15,5.30,-2.84,-65,1
1649063616,55.20,985.09,986.90,15,5.59,-2.69,-65,1
1649063916,53.32,985.06,986.87,15,5.78,-2.98,-65,1
1649064216,52.52,985.05,986.86,15,5.91,-3.06,-64,1
1649064516,52.55,984.85,986.66,15,6.16,-2.82,-68,1
1649064816,51.99,984.88,986.69,15,6.24,-2.89,-66,1
1649065116,51.27,984.74,986.55,15,6.15,-3.16,-64,1
1649065416,52.39,984.78,986.58,15,6.01,-3.00,-64,1
1649065716,54.16,984.70,986.50,15,5.91,-2.65,-68,1
1649066016,54.43,984.62,986.43,15,5.71,-2.77,-64,1
1649066316,54.54,984.94,986.74,15,5.80,-2.65,-67,1
1649066616,54.61,984.48,986.28,15,5.70,-2.73,-65,1
1649066917,54.33,984.57,986.38,15,5.71,-2.79,-65,1
1649067217,53.91,984.52,986.32,15,5.75,-2.86,-65,1
1649067517,53.03,984.26,986.06,15,5.95,-2.89,-65,1
1649067817,52.30,983.93,985.73,15,6.14,-2.90,-64,1
1649068117,52.16,984.29,986.09,15,6.20,-2.88,-64,1
1649068417,51.71,984.12,985.93,15,6.10,-3.09,-65,1
1649068717,51.32,984.11,985.91,15,6.12,-3.17,-64,1
1649069017,51.73,984.11,985.91,15,6.04,-3.14,-64,1
1649069317,52.28,983.89,985.69,15,6.21,-2.84,-64,1
1649069617,51.90,983.92,985.73,15,6.20,-2.95,-65,1
1649069917,52.60,983.90,985.71,15,6.30,-2.68,-64,1
1649070217,52.11,983.80,985.61,15,6.45,-2.66,-66,1
1649070517,52.38,983.67,985.48,15,6.39,-2.65,-64,1
1649070818,52.41,983.58,985.39,15,6.40,-2.63,-64,1
1649071118,52.31,983.58,985.39,15,6.43,-2.63,-65,1
1649071418,51.34,983.68,985.49,15,6.63,-2.70,-67,1
1649071718,51.03,983.41,985.22,15,6.51,-2.89,-67,1
1649072018,51.44,983.30,985.10,15,6.59,-2.71,-64,1
1649072318,49.72,983.26,985.07,15,6.72,-3.04,-64,1
1649072618,48.94,983.20,985.01,15,6.65,-3.32,-64,1
1649072918,49.73,983.10,984.90,15,6.61,-3.14,-65,1
1649073218,50.41,982.96,984.77,15,6.54,-3.03,-63,1
1649073518,50.10,982.88,984.69,15,6.61,-3.04,-65,1
1649073818,48.89,982.78,984.59,15,6.80,-3.20,-64,1
1649074118,46.34,982.63,984.44,15,7.55,-3.23,-64,1
1649074418,47.57,982.55,984.36,15,7.72,-2.72,-65,1
1649074718,46.55,982.36,984.17,15,7.51,-3.20,-64,1
1649075018,46.33,982.22,984.03,15,7.49,-3.28,-64,1
1649075319,44.47,982.52,984.33,15,7.38,-3.93,-65,1
1649075619,44.37,982.13,983.93,15,7.71,-3.66,-63,1
1649075919,43.96,982.04,983.84,15,7.77,-3.73,-64,1
1649076219,42.61,981.84,983.65,15,7.99,-3.95,-64,1
1649076519,42.32,981.64,983.44,15,8.47,-3.60,-64,1
1649076819,40.75,981.67,983.47,15,8.61,-3.98,-64,1
1649077119,42.26,981.51,983.31,15,9.17,-2.99,-63,1
1649077419,40.78,981.45,983.26,15,8.75,-3.84,-64,1
1649077719,40.64,981.28,983.09,15,8.31,-4.29,-62,1
1649078019,41.09,981.45,983.25,15,8.05,-4.38,-66,1
1649078319,41.34,981.04,982.85,15,8.20,-4.16,-63,1
1649078619,40.31,981.23,983.03,15,8.27,-4.43,-64,1
1649078919,40.40,980.89,982.69,15,8.53,-4.17,-64,1
1649079219,41.49,980.74,982.54,15,8.35,-3.97,-63,1
1649079520,40.22,980.75,982.56,15,8.64,-4.13,-66,1
1649079820,41.01,980.32,982.13,15,8.45,-4.04,-64,1
1649080120,39.91,980.44,982.25,15,8.04,-4.77,-64,1
1649080420,39.75,980.35,982.16,15,8.38,-4.52,-65,1
1649080720,41.53,980.21,982.02,15,8.65,-3.69,-63,1
1649081020,39.95,980.15,981.95,15,9.00,-3.89,-63,1
1649081320,40.05,979.93,981.73,15,8.91,-3.94,-63,1
1649081620,38.74,979.99,981.79,15,9.21,-4.11,-65,1
1649081920,39.36,980.19,982.00,15,8.60,-4.45,-65,1
1649082220,39.42,979.89,981.70,15,9.05,-4.02,-64,1
1649082520,38.88,979.53,981.34,15,8.76,-4.47,-65,1
1649082820,40.24,979.45,981.26,15,8.21,-4.51,-65,1
1649083121,40.80,979.41,981.22,15,7.86,-4.64,-65,1
1649083421,40.51,979.37,981.17,15,7.78,-4.81,-64,1
1649083721,41.01,979.20,981.01,15,8.01,-4.44,-65,1
1649084021,40.63,979.21,981.01,15,7.74,-4.81,-63,1
1649084321,40.66,979.08,980.88,15,7.50,-5.01,-64,1
1649084621,42.31,979.00,980.81,15,7.62,-4.38,-64,1
1649084921,42.05,978.82,980.62,15,7.68,-4.40,-64,1
1649085221,41.71,978.89,980.69,15,7.53,-4.65,-65,1
1649085521,42.16,978.76,980.57,15,7.24,-4.77,-64,1
1649085821,41.30,978.74,980.55,15,7.33,-4.96,-64,1
1649086121,40.96,978.55,980.36,15,7.22,-5.17,-64,1
1649086421,40.88,978.48,980.29,15,7.20,-5.21,-65,1
1649086721,41.35,978.34,980.14,15,7.24,-5.02,-67,1
1649087022,40.39,978.40,980.21,15,7.15,-5.42,-62,1
1649087322,41.15,978.49,980.30,15,6.91,-5.39,-65,1
1649087622,42.53,978.21,980.02,15,6.72,-5.12,-63,1
1649087922,42.62,978.06,979.87,15,6.62,-5.19,-64,1
1649088222,43.41,978.04,979.84,15,6.48,-5.07,-62,1
1649088522,43.84,977.97,979.78,15,6.37,-5.04,-64,1
1649088822,43.88,977.82,979.62,15,6.35,-5.05,-63,1
1649089122,44.64,977.87,979.68,15,6.32,-4.85,-63,1
1649089422,44.09,977.90,979.71,15,6.24,-5.09,-65,1
1649089722,44.02,977.66,979.47,15,6.21,-5.13,-62,1
1649090022,44.22,977.67,979.48,15,6.18,-5.10,-65,1
1649090322,43.75,977.48,979.28,15,6.16,-5.26,-65,1
1649090623,43.57,977.34,979.15,15,6.13,-5.34,-64,1
1649090923,43.73,977.29,979.09,15,6.11,-5.31,-62,1
1649091223,42.76,976.98,978.78,15,6.09,-5.63,-64,1
1649091523,42.77,976.88,978.68,15,6.06,-5.65,-65,1
1649091823,43.94,977.00,978.81,15,6.06,-5.30,-64,1
1649092123,44.84,976.80,978.61,15,5.97,-5.11,-65,1
1649092423,45.51,976.73,978.53,15,5.88,-4.99,-66,1
1649092723,46.71,976.57,978.38,15,5.82,-4.71,-65,1
1649093023,45.80,976.49,978.30,15,5.74,-5.04,-63,1
1649093323,46.51,976.41,978.22,15,5.73,-4.85,-61,1
1649093623,45.95,976.45,978.25,15,5.70,-5.03,-62,1
1649093923,46.35,976.30,978.11,15,5.69,-4.93,-62,1
1649094224,46.17,976.40,978.20,15,5.68,-4.99,-61,1
1649094524,46.44,976.35,978.15,15,5.66,-4.93,-63,1
1649094824,45.11,976.37,978.18,15,5.67,-5.31,-63,1
1649095124,45.81,976.18,977.98,15,5.68,-5.09,-62,1
1649095424,44.88,976.25,978.06,15,5.67,-5.37,-62,1
1649095724,44.78,976.26,978.07,15,5.68,-5.39,-62,1
1649096024,44.62,976.19,978.00,15,5.67,-5.45,-63,1
1649096324,44.80,976.04,977.85,15,5.67,-5.39,-63,1
1649096624,45.24,975.93,977.74,15,5.64,-5.29,-63,1
1649096924,45.56,976.09,977.89,15,5.63,-5.21,-62,1
1649097224,45.97,975.90,977.71,15,5.61,-5.11,-63,1
1649097524,47.05,976.02,977.83,15,5.55,-4.86,-64,1
1649097824,47.83,975.85,977.66,15,5.40,-4.78,-66,1
1649098124,47.66,976.00,977.80,15,5.33,-4.89,-64,1
1649098424,48.32,975.81,977.62,15,5.25,-4.78,-61,1
1649098725,48.10,975.72,977.52,15,5.16,-4.93,-64,1
1649099025,48.10,975.47,977.28,15,5.18,-4.91,-63,1
1649099325,48.17,975.47,977.28,15,5.15,-4.91,-63,1
1649099625,48.80,975.43,977.24,15,5.12,-4.77,-65,1
1649099925,49.13,975.35,977.16,15,5.08,-4.72,-63,1
1649100225,49.75,975.12,976.93,15,4.99,-4.64,-64,1
1649100525,49.84,975.20,977.01,15,4.92,-4.68,-63,1
1649100825,49.89,974.96,976.77,15,4.87,-4.71,-62,1
1649101125,49.88,974.95,976.76,15,4.88,-4.70,-62,1
1649101425,49.66,974.82,976.63,15,4.90,-4.74,-64,1
1649101725,49.57,974.74,976.55,15,4.92,-4.75,-62,1
1649102025,50.21,974.61,976.42,15,4.89,-4.61,-63,1
1649102325,50.40,974.82,976.63,15,4.88,-4.57,-64,1
1649102625,51.35,974.69,976.50,15,4.80,-4.39,-62,1
1649102925,51.96,974.44,976.25,15,4.71,-4.32,-63,1
1649103226,52.07,974.15,975.96,15,4.63,-4.36,-62,1
1649103526,52.20,974.22,976.03,15,4.61,-4.35,-64,1
1649103826,52.06,974.09,975.90,15,4.59,-4.41,-63,1
1649104126,52.39,974.03,975.84,15,4.58,-4.33,-61,1
1649104426,51.54,973.90,975.71,15,4.61,-4.52,-62,1
1649104726,51.63,973.86,975.67,15,4.62,-4.49,-67,1
1649105026,51.74,973.66,975.46,15,4.60,-4.48,-62,1
1649105326,51.74,973.57,975.38,15,4.58,-4.50,-62,1
1649105626,51.79,973.64,975.45,15,4.58,-4.48,-61,1
1649105926,51.91,973.53,975.34,15,4.58,-4.45,-61,1
1649106226,51.73,973.49,975.29,15,4.59,-4.49,-60,1
1649106526,51.53,973.52,975.32,15,4.64,-4.49,-63,1
1649106826,52.03,973.46,975.27,15,4.68,-4.33,-62,1
1649107126,52.48,973.46,975.27,15,4.65,-4.24,-63,1
1649107427,52.42,973.42,975.23,15,4.64,-4.27,-61,1
1649107727,54.65,973.59,975.40,15,4.56,-3.79,-63,1
1649108027,57.88,973.59,975.39,15,4.33,-3.23,-62,1
1649108327,60.13,973.54,975.35,15,4.02,-3.01,-63,1
1649108627,62.25,973.28,975.09,15,3.84,-2.72,-62,1
1649108927,64.29,973.42,975.23,15,3.61,-2.50,-64,1
1649109227,65.27,973.13,974.94,15,3.44,-2.46,-63,1
1649109527,67.60,973.21,975.02,15,3.34,-2.08,-61,1
1649109827,71.89,973.05,974.86,15,3.02,-1.55,-62,1
1649110127,72.77,973.13,974.94,15,2.75,-1.65,-64,1
1649110427,74.21,973.16,974.97,15,2.50,-1.62,-63,1
1649110727,76.81,972.93,974.74,15,2.28,-1.37,-63,1
1649111027,79.02,972.96,974.77,15,2.01,-1.24,-63,1
1649111328,78.62,973.03,974.83,15,1.89,-1.43,-63,1
1649111628,77.63,973.11,974.92,15,1.81,-1.68,-63,1
1649111928,78.98,973.02,974.82,15,1.73,-1.52,-64,1
1649112228,79.02,973.14,974.94,15,1.67,-1.58,-62,1
1649112528,81.21,973.00,974.81,15,1.59,-1.28,-65,1
1649112828,79.80,972.87,974.68,15,1.59,-1.52,-63,1
1649113128,78.31,972.82,974.62,15,1.63,-1.74,-60,1
1649113428,80.20,972.69,974.50,15,1.65,-1.39,-62,1
1649113728,80.72,972.60,974.41,15,1.68,-1.28,-61,1
1649114028,80.87,972.48,974.29,15,1.71,-1.22,-61,1
1649114328,81.62,972.48,974.29,15,1.71,-1.10,-62,1
1649114628,81.10,972.40,974.21,15,1.74,-1.15,-61,1
1649114928,80.96,972.41,974.21,15,1.77,-1.15,-61,1
1649115228,80.60,972.45,974.26,15,1.74,-1.24,-62,1
1649115528,80.35,972.34,974.15,15,1.73,-1.29,-61,1
1649115829,81.56,972.29,974.10,15,1.65,-1.16,-61,1
1649116129,82.77,972.12,973.93,15,1.54,-1.07,-60,1
1649116429,81.40,972.08,973.88,15,1.47,-1.37,-61,1
1649116729,81.60,972.00,973.81,15,1.47,-1.33,-60,1
1649117029,83.12,971.96,973.76,15,1.49,-1.06,-61,1
1649117329,82.54,971.95,973.75,15,1.51,-1.14,-62,1
1649117629,82.74,971.82,973.62,15,1.54,-1.08,-63,1
1649117929,83.51,972.00,973.81,15,1.55,-0.94,-59,1
1649118229,83.62,971.79,973.60,15,1.62,-0.85,-63,1
1649118529,83.22,971.89,973.70,15,1.67,-0.87,-62,1
1649118829,83.13,971.71,973.51,15,1.74,-0.82,-61,1
1649119129,83.88,971.44,973.24,15,1.84,-0.59,-61,1
1649119429,82.53,971.50,973.31,15,1.98,-0.68,-62,1
1649119729,82.80,971.52,973.33,15,2.10,-0.52,-62,1
1649120030,81.85,971.47,973.28,15,2.18,-0.60,-61,1
1649120330,82.36,971.28,973.09,15,2.23,-0.46,-61,1
1649120630,82.36,971.28,973.09,15,2.28,-0.41,-62,1
1649120930,81.74,971.37,973.18,15,2.29,-0.51,-61,1
1649121230,82.83,971.13,972.94,15,2.29,-0.33,-61,1
1649121530,83.12,971.33,973.14,15,2.31,-0.26,-63,1
1649121830,82.66,971.29,973.09,15,2.33,-0.32,-64,1
1649122130,83.47,971.26,973.07,15,2.35,-0.16,-62,1
1649122430,83.00,971.21,973.02,15,2.34,-0.25,-63,1
1649122730,84.31,971.20,973.01,15,2.34,-0.03,-62,1
1649123030,82.48,971.12,972.93,15,2.35,-0.33,-62,1
1649123330,82.76,971.01,972.82,15,2.36,-0.27,-62,1
1649123630,83.87,971.13,972.93,15,2.40,-0.05,-64,1
1649123930,82.93,970.96,972.77,15,2.44,-0.16,-62,1
1649124230,83.25,971.09,972.90,15,2.50,-0.05,-63,1
1649124531,83.12,971.12,972.92,15,2.54,-0.03,-62,1
1649124831,83.27,971.13,972.94,15,2.60,0.05,-62,1
1649125131,82.02,970.94,972.74,15,2.66,-0.10,-62,1
1649125431,82.88,971.14,972.95,15,2.71,0.09,-62,1
1649125731,82.79,970.95,972.76,15,2.75,0.12,-61,1
1649126031,83.30,970.94,972.74,15,2.79,0.24,-61,1
1649126331,82.72,970.73,972.54,15,2.84,0.19,-62,1
1649126631,82.33,970.71,972.52,15,2.89,0.18,-61,1
1649126931,82.23,970.85,972.65,15,2.96,0.23,-62,1
1649127231,82.10,970.68,972.49,15,3.03,0.28,-61,1
1649127531,82.65,970.69,972.50,15,3.08,0.42,-62,1
1649127831,82.40,970.57,972.38,15,3.11,0.41,-61,1
1649128131,81.98,970.55,972.36,15,3.16,0.38,-62,1
1649128431,80.89,970.55,972.36,15,3.20,0.24,-62,1
1649128732,81.17,970.57,972.38,15,3.23,0.31,-62,1
1649129032,81.18,970.55,972.36,15,3.28,0.37,-62,1
1649129332,80.89,970.77,972.58,15,3.35,0.38,-63,1
1649129632,80.86,970.67,972.48,15,3.41,0.44,-63,1
1649129932,80.64,970.55,972.36,15,3.44,0.43,-62,1
1649130232,80.57,970.60,972.41,15,3.49,0.47,-61,1
1649130532,79.76,970.81,972.62,15,3.54,0.37,-61,1
1649130832,80.25,970.66,972.47,15,3.59,0.51,-62,1
1649131132,79.61,970.66,972.47,15,3.62,0.43,-63,1
1649131432,80.03,970.56,972.37,15,3.64,0.52,-62,1
1649131732,79.87,970.57,972.38,15,3.66,0.51,-61,1
1649132032,79.97,970.61,972.42,15,3.67,0.54,-62,1
1649132332,80.26,970.53,972.33,15,3.65,0.57,-61,1
1649132632,80.75,970.56,972.37,15,3.68,0.68,-63,1
1649132933,81.80,970.64,972.45,15,3.65,0.83,-63,1
1649133233,82.12,970.65,972.46,15,3.64,0.88,-59,1
1649133533,81.51,970.87,972.68,15,3.67,0.80,-61,1
1649133833,81.50,970.74,972.55,15,3.74,0.87,-62,1
1649134133,79.83,970.65,972.46,15,3.84,0.68,-68,1
1649134433,79.13,970.69,972.50,15,3.92,0.64,-69,1
1649134733,79.13,970.67,972.48,15,4.01,0.72,-65,1
1649135033,78.84,970.72,972.53,15,4.09,0.75,-63,1
1649135333,78.32,970.99,972.80,15,4.15,0.72,-64,1
1649135633,78.16,970.99,972.80,15,4.18,0.72,-63,1
1649135933,78.64,971.28,973.09,15,4.20,0.82,-64,1
1649136233,78.52,971.10,972.91,15,4.16,0.76,-64,1
1649136534,79.50,971.19,973.00,15,4.16,0.94,-64,1
1649136834,79.87,971.28,973.09,15,4.14,0.98,-64,1
1649137134,78.33,971.29,973.09,15,4.18,0.75,-62,1
1649137434,78.35,971.28,973.08,15,4.25,0.82,-64,1
1649137734,77.68,971.45,973.26,15,4.32,0.77,-62,1
1649138034,77.61,971.47,973.28,15,4.36,0.79,-65,1
1649138334,77.50,971.56,973.36,15,4.51,0.92,-62,1
1649138634,74.28,971.66,973.46,15,4.64,0.46,-62,1
1649138934,72.43,971.48,973.29,15,4.81,0.27,-63,1
1649139234,70.96,971.69,973.50,15,4.90,0.08,-62,1
1649139534,68.48,971.56,973.37,15,4.89,-0.42,-63,1
1649139834,67.38,971.71,973.52,15,4.93,-0.60,-64,1
1649140134,66.14,971.68,973.49,15,4.85,-0.93,-64,1
1649140435,66.20,971.70,973.50,15,4.87,-0.90,-63,1
1649140735,66.54,971.86,973.66,15,4.98,-0.73,-64,1
1649141035,67.31,972.01,973.81,15,5.17,-0.39,-65,1
1649141335,68.07,971.88,973.68,15,5.12,-0.28,-63,1
1649141635,68.42,971.95,973.75,15,5.08,-0.25,-64,1
1649141935,68.47,972.16,973.96,15,5.03,-0.29,-65,1
1649142235,68.86,972.11,973.92,15,4.99,-0.25,-63,1
1649142535,68.20,972.08,973.89,15,5.05,-0.32,-63,1
1649142835,67.77,972.07,973.88,15,5.15,-0.31,-63,1
1649143135,67.34,971.91,973.72,15,5.26,-0.30,-61,1
1649143435,67.22,971.93,973.73,15,5.32,-0.26,-63,1
1649143735,67.02,972.05,973.86,15,5.38,-0.25,-63,1
1649144035,67.05,972.22,974.03,15,5.42,-0.20,-63,1
1649144336,66.87,972.22,974.03,15,5.47,-0.19,-63,1
1649144636,67.23,972.12,973.93,15,5.47,-0.12,-62,1
1649144936,67.31,972.43,974.24,15,5.42,-0.15,-64,1
1649145236,66.36,972.28,974.09,15,5.44,-0.33,-64,1
1649145536,66.42,972.15,973.96,15,5.52,-0.24,-63,1
1649145836,65.24,972.37,974.18,15,5.52,-0.48,-62,1
1649146136,64.42,972.51,974.32,15,5.64,-0.54,-64,1
1649146436,64.34,972.67,974.47,15,5.64,-0.56,-62,1
1649146736,64.71,972.78,974.58,15,5.62,-0.50,-62,1
1649147036,64.80,972.58,974.39,15,5.63,-0.47,-63,1
1649147336,63.46,972.55,974.36,15,5.73,-0.66,-65,1
1649147636,63.17,972.76,974.57,15,5.55,-0.90,-64,1
1649147936,63.29,972.76,974.57,15,5.51,-0.91,-63,1
1649148236,63.50,972.80,974.61,15,5.44,-0.93,-65,1
1649148840,64.83,973.08,974.89,15,5.23,-0.85,-61,1
1649149140,64.87,973.17,974.98,15,5.26,-0.81,-62,1
1649149440,65.09,972.99,974.80,15,5.29,-0.73,-62,1
1649149740,65.79,973.05,974.86,15,5.35,-0.53,-61,1
1649150040,66.76,973.01,974.82,15,5.25,-0.42,-62,1
1649150340,67.64,973.06,974.87,15,5.20,-0.29,-62,1
1649150640,68.93,973.25,975.06,15,5.12,-0.11,-63,1
1649150940,70.01,973.28,975.08,15,5.04,0.03,-60,1
1649151240,69.41,973.27,975.08,15,5.01,-0.12,-64,1
1649151540,70.60,973.29,975.10,15,5.02,0.12,-63,1
1649151840,72.09,973.52,975.33,15,4.93,0.33,-62,1
1649152140,74.50,973.71,975.52,15,4.77,0.63,-62,1
1649152441,76.02,973.61,975.42,15,4.51,0.65,-64,1
1649152741,75.16,973.68,975.49,15,4.41,0.40,-65,1
1649153041,74.85,973.70,975.51,15,4.48,0.41,-65,1
1649153341,74.16,973.73,975.54,15,4.66,0.46,-64,1
1649153641,73.38,973.71,975.52,15,4.92,0.56,-64,1
1649153941,72.98,973.75,975.55,15,5.19,0.75,-65,1
1649154241,73.85,973.66,975.47,15,5.30,1.02,-63,1
1649154541,73.15,973.88,975.69,15,5.58,1.16,-65,1
1649154841,72.37,973.74,975.55,15,5.58,1.01,-64,1
1649155141,72.38,973.73,975.54,15,5.69,1.12,-61,1
1649155441,72.06,973.77,975.58,15,5.72,1.08,-62,1
1649155741,70.34,973.88,975.69,15,5.85,0.87,-62,1
1649156041,69.61,973.95,975.76,15,5.99,0.86,-62,1
1649156342,69.09,973.98,975.79,15,5.94,0.71,-63,1
1649156642,69.60,974.18,975.99,15,5.92,0.79,-63,1
1649156942,70.31,974.07,975.87,15,6.23,1.23,-63,1
1649157242,69.22,973.97,975.77,15,6.71,1.47,-62,1
1649157542,67.76,974.04,975.85,15,6.90,1.36,-62,1
1649157842,67.94,974.06,975.87,15,6.80,1.30,-62,1
1649158142,68.27,974.37,976.17,15,6.70,1.27,-62,1
1649158442,67.47,974.28,976.08,15,6.63,1.04,-60,1
1649158742,68.36,974.11,975.92,15,6.63,1.22,-62,1
1649159042,67.69,974.22,976.03,15,6.77,1.22,-62,1
1649159342,66.34,974.32,976.12,15,6.98,1.14,-62,1
1649159642,64.74,974.26,976.07,15,7.08,0.90,-61,1
1649159942,63.05,974.25,976.05,15,7.76,1.17,-62,1
1649160242,60.03,974.29,976.09,15,8.03,0.75,-62,1
1649160542,58.82,974.41,976.21,15,7.76,0.21,-62,1
1649160842,60.42,974.46,976.26,15,7.44,0.28,-62,1
1649161143,62.09,974.59,976.40,15,7.12,0.36,-63,1
1649161443,62.44,974.61,976.42,15,7.05,0.37,-63,1
1649161743,63.83,974.51,976.32,15,7.01,0.63,-61,1
1649162043,63.62,974.47,976.28,15,7.09,0.66,-60,1
1649162343,61.54,974.46,976.27,15,7.17,0.28,-65,1
1649162643,61.87,974.52,976.33,15,7.24,0.42,-66,1
1649162943,60.54,974.63,976.43,15,7.27,0.15,-61,1
1649163243,60.34,974.49,976.30,15,7.20,0.04,-63,1
1649163543,59.67,974.56,976.37,15,7.19,-0.12,-62,1
1649163843,60.32,974.51,976.32,15,7.37,0.19,-63,1
1649164143,60.81,974.53,976.34,15,7.44,0.37,-64,1
1649164443,60.92,974.66,976.46,15,7.51,0.46,-64,1
1649164743,59.05,974.68,976.49,15,8.25,0.73,-64,1
1649165043,58.34,974.66,976.47,15,8.47,0.77,-62,1
1649165343,57.93,974.78,976.59,15,8.55,0.75,-63,1
1649165644,58.23,974.78,976.59,15,8.56,0.83,-63,1
1649165944,58.08,974.67,976.48,15,8.46,0.70,-65,1
1649166244,58.38,974.75,976.56,15,8.42,0.73,-62,1
1649166544,57.00,974.83,976.64,15,8.41,0.39,-62,1
1649166844,49.92,975.21,977.02,15,8.22,-1.61,-62,1
1649167144,49.32,975.00,976.81,15,8.47,-1.54,-62,1
1649167444,47.70,974.88,976.69,15,8.66,-1.82,-64,1
1649167744,45.94,974.95,976.75,15,9.26,-1.78,-61,1
1649168044,45.03,975.21,977.02,15,9.14,-2.16,-63,1
1649168344,44.53,975.08,976.89,15,9.17,-2.28,-63,1
1649168644,43.08,975.28,977.09,15,9.23,-2.67,-63,1
1649168944,43.19,975.28,977.09,15,8.94,-2.90,-64,1
1649169245,44.11,974.93,976.73,15,8.74,-2.80,-63,1
1649169545,43.71,974.85,976.66,15,9.07,-2.62,-62,1
1649169845,42.79,975.19,976.99,15,9.32,-2.68,-62,1
1649170145,43.65,974.97,976.78,15,9.45,-2.30,-66,1
1649170445,42.41,975.09,976.90,15,9.44,-2.70,-63,1
1649170745,43.26,974.94,976.75,15,9.27,-2.58,-64,1
1649171045,40.94,975.06,976.87,15,8.97,-3.59,-64,1
1649171345,44.16,975.08,976.89,15,8.78,-2.75,-64,1
1649171645,42.41,975.24,977.05,15,8.63,-3.43,-63,1
1649171945,42.79,975.13,976.94,15,8.50,-3.43,-66,1
1649172245,43.75,975.14,976.95,15,8.43,-3.19,-64,1
1649172545,42.79,975.31,977.12,15,8.33,-3.58,-63,1
1649172846,42.35,975.26,977.06,15,8.26,-3.78,-64,1
1649173146,44.77,975.21,977.01,15,8.31,-2.99,-64,1
1649173446,44.61,975.18,976.99,15,8.37,-2.99,-64,1
1649173746,44.13,975.21,977.02,15,8.28,-3.21,-65,1
1649174046,44.47,975.23,977.03,15,8.17,-3.21,-65,1
1649174346,45.30,975.28,977.09,15,8.14,-2.99,-62,1
1649174646,45.06,975.24,977.05,15,8.11,-3.09,-64,1
1649174946,45.69,975.24,977.05,15,8.09,-2.92,-62,1
1649175246,46.87,975.30,977.10,15,8.07,-2.60,-62,1
1649175546,45.11,975.38,977.19,15,8.04,-3.14,-62,1
1649175846,47.88,975.43,977.23,15,8.02,-2.35,-63,1
1649176147,46.37,975.45,977.26,15,7.97,-2.83,-64,1
1649176447,46.17,975.53,977.33,15,7.89,-2.96,-63,1
1649176747,46.18,975.45,977.26,15,7.83,-3.02,-63,1
1649177047,46.16,975.59,977.39,15,7.78,-3.07,-66,1
1649177347,46.38,975.54,977.35,15,7.70,-3.08,-66,1
1649177647,47.76,975.65,977.46,15,7.67,-2.71,-63,1
1649177947,47.83,975.70,977.51,15,7.67,-2.69,-66,1
1649178247,45.73,975.79,977.60,15,7.68,-3.29,-63,1
1649178547,47.41,975.88,977.69,15,7.72,-2.76,-63,1
1649178848,47.26,975.88,977.69,15,7.65,-2.87,-64,1
1649179148,47.68,975.95,977.76,15,7.65,-2.75,-64,1
1649179448,49.23,976.06,977.87,15,7.61,-2.36,-62,1
1649179748,49.93,976.21,978.02,15,7.49,-2.28,-62,1
1649180048,49.94,976.26,978.06,15,7.34,-2.41,-61,1
1649180348,50.37,976.52,978.33,15,7.25,-2.38,-62,1
1649180648,50.78,976.32,978.12,15,7.13,-2.38,-63,1
1649180948,51.34,976.37,978.18,15,7.10,-2.26,-63,1
1649181248,51.72,976.34,978.15,15,7.07,-2.19,-63,1
1649181548,51.67,976.53,978.34,15,7.00,-2.27,-63,1
1649181848,51.91,976.46,978.26,15,6.92,-2.28,-63,1
1649182148,52.37,976.48,978.29,15,6.90,-2.18,-63,1
1649182448,52.82,976.54,978.34,15,6.85,-2.11,-63,1
1649182749,53.12,976.63,978.44,15,6.84,-2.04,-62,1
1649183049,53.18,976.71,978.52,15,6.86,-2.01,-63,1
1649183349,53.09,976.76,978.56,15,6.80,-2.08,-63,1
1649183649,53.38,976.76,978.57,15,6.80,-2.01,-63,1
1649183949,53.74,976.83,978.63,15,6.80,-1.92,-63,1
1649184249,53.90,976.88,978.69,15,6.82,-1.86,-63,1
1649184549,54.25,976.77,978.58,15,6.82,-1.77,-62,1
1649184849,54.36,976.73,978.54,15,6.79,-1.77,-62,1
1649185149,54.46,976.82,978.62,15,6.75,-1.79,-62,1
1649185449,54.90,976.84,978.65,15,6.62,-1.80,-64,1
1649185749,55.63,976.85,978.66,15,6.49,-1.74,-63,1
1649186049,56.27,976.84,978.65,15,6.39,-1.68,-63,1
1649186349,57.23,976.88,978.69,15,6.33,-1.51,-65,1
1649186649,58.66,976.88,978.68,15,6.20,-1.29,-63,1
1649186950,58.97,976.87,978.68,15,6.13,-1.29,-63,1
1649187250,59.60,976.85,978.65,15,6.00,-1.26,-64,1
1649187550,60.40,976.90,978.71,15,5.92,-1.16,-64,1
1649187850,61.32,976.90,978.70,15,5.79,-1.07,-63,1
1649188150,61.51,976.86,978.67,15,5.68,-1.14,-63,1
1649188450,61.84,976.80,978.61,15,5.55,-1.19,-64,1
1649188750,61.98,976.74,978.55,15,5.48,-1.22,-63,1
1649189050,63.10,976.70,978.50,15,5.45,-1.01,-63,1
1649189350,64.53,976.61,978.42,15,5.42,-0.73,-63,1
1649189650,63.49,976.48,978.29,15,5.41,-0.96,-63,1
1649189950,64.48,976.46,978.26,15,5.38,-0.78,-63,1
1649190250,66.12,976.50,978.30,15,5.35,-0.46,-63,1
1649190550,65.05,976.43,978.24,15,5.36,-0.68,-63,1
1649190851,67.25,976.53,978.34,15,5.39,-0.19,-63,1
1649191151,67.38,976.47,978.28,15,5.39,-0.16,-63,1
1649191451,69.56,976.29,978.10,15,5.38,0.27,-64,1
1649191751,69.08,976.31,978.12,15,5.36,0.15,-64,1
1649192051,68.45,976.34,978.15,15,5.35,0.02,-64,1
1649192351,68.23,976.27,978.07,15,5.36,-0.02,-64,1
1649192651,69.38,976.13,977.94,15,5.39,0.24,-63,1
1649192951,69.18,976.03,977.83,15,5.39,0.20,-63,1
1649193251,71.04,975.93,977.74,15,5.36,0.54,-63,1
1649193551,71.85,975.91,977.72,15,5.35,0.69,-63,1
1649193851,71.61,975.83,977.63,15,5.35,0.64,-63,1
1649194151,71.57,975.81,977.61,15,5.33,0.61,-64,1
1649194452,72.67,975.75,977.56,15,5.33,0.82,-64,1
1649194752,73.43,975.79,977.59,15,5.32,0.96,-64,1
1649195052,73.83,975.85,977.66,15,5.30,1.01,-63,1
1649195352,72.92,975.87,977.68,15,5.32,0.86,-64,1
1649195652,73.16,975.78,977.59,15,5.34,0.92,-63,1
1649195952,73.33,975.81,977.62,15,5.34,0.96,-64,1
1649196252,74.18,975.75,977.55,15,5.37,1.15,-63,1
1649196552,74.61,975.77,977.58,15,5.38,1.24,-63,1
1649196852,75.45,975.84,977.64,15,5.39,1.40,-64,1
1649197152,75.86,975.83,977.64,15,5.40,1.49,-64,1
1649197452,76.38,975.75,977.55,15,5.42,1.60,-63,1
1649197752,76.91,975.86,977.67,15,5.38,1.66,-62,1
1649198053,79.05,976.01,977.82,15,5.36,2.03,-63,1
1649198353,79.50,975.76,977.57,15,5.36,2.11,-63,1
1649198653,78.66,975.81,977.62,15,5.37,1.97,-63,1
1649198953,80.76,975.85,977.66,15,5.38,2.34,-64,1
1649199253,81.39,975.80,977.61,15,5.35,2.42,-62,1
1649199553,81.40,975.78,977.59,15,5.34,2.42,-62,1
1649199853,79.79,975.76,977.57,15,5.38,2.18,-62,1
1649200153,79.62,975.74,977.55,15,5.41,2.17,-61,1
1649200453,83.08,975.80,977.61,15,5.39,2.75,-63,1
1649200753,80.59,975.66,977.46,15,5.43,2.36,-63,1
1649201053,79.70,975.53,977.33,15,5.48,2.26,-62,1
1649201353,81.31,975.51,977.32,15,5.52,2.58,-62,1
1649201653,80.63,975.57,977.38,15,5.57,2.51,-62,1
1649201954,80.67,975.52,977.33,15,5.59,2.53,-63,1
1649202254,81.35,975.51,977.32,15,5.61,2.67,-63,1
1649202554,80.95,975.43,977.23,15,5.61,2.60,-63,1
1649202854,81.47,975.31,977.12,15,5.61,2.69,-63,1
1649203154,81.19,975.31,977.11,15,5.66,2.69,-61,1
1649203454,83.16,975.32,977.12,15,5.69,3.06,-62,1
1649203754,80.54,975.39,977.20,15,5.74,2.66,-63,1
1649204054,80.27,975.32,977.13,15,5.78,2.65,-62,1
1649204354,81.63,975.22,977.03,15,5.80,2.91,-64,1
1649204654,81.48,975.24,977.05,15,5.82,2.90,-64,1
1649204954,81.04,975.15,976.96,15,5.87,2.87,-63,1
1649205254,83.28,975.12,976.92,15,5.89,3.28,-61,1
1649205554,81.29,975.13,976.94,15,5.96,3.00,-64,1
1649205854,83.00,975.05,976.86,15,6.00,3.34,-63,1
1649206155,81.53,974.95,976.75,15,6.00,3.08,-63,1
1649206455,83.53,975.01,976.81,15,6.06,3.49,-63,1
1649206755,83.91,975.06,976.86,15,6.06,3.55,-63,1
1649207055,81.07,974.94,976.75,15,6.06,3.06,-64,1
1649207355,84.41,975.00,976.81,15,6.10,3.67,-65,1
1649207655,84.88,975.15,976.96,15,6.14,3.79,-65,1
1649207955,84.30,974.98,976.79,15,6.20,3.75,-64,1
1649208255,84.67,974.93,976.74,15,6.26,3.87,-63,1
1649208555,84.90,975.09,976.89,15,6.31,3.96,-63,1
1649208855,83.97,975.00,976.81,15,6.39,3.88,-61,1
1649209155,83.98,974.98,976.79,15,6.44,3.94,-63,1
1649209455,85.22,974.96,976.77,15,6.46,4.16,-63,1
1649209755,82.96,974.90,976.71,15,6.51,3.83,-63,1
1649210055,82.67,975.26,977.07,15,6.57,3.84,-62,1
1649210356,83.74,974.95,976.76,15,6.62,4.07,-62,1
1649210656,84.68,975.00,976.81,15,6.63,4.24,-61,1
1649210956,84.82,975.04,976.85,15,6.64,4.27,-64,1
1649211256,81.31,975.20,977.01,15,6.67,3.70,-63,1
1649211556,82.90,975.20,977.01,15,6.68,3.99,-63,1
1649211856,83.63,975.15,976.96,15,6.70,4.13,-62,1
1649212156,83.08,975.21,977.01,15,6.73,4.06,-62,1
1649212456,83.57,975.18,976.98,15,6.75,4.17,-63,1
1649212756,84.81,975.14,976.95,15,6.75,4.38,-63,1
1649213056,83.25,975.36,977.17,15,6.74,4.10,-63,1
1649213356,83.57,975.36,977.17,15,6.75,4.17,-62,1
1649213656,82.14,975.36,977.16,15,6.75,3.92,-62,1
1649213956,80.92,975.34,977.15,15,6.79,3.75,-64,1
1649214256,84.47,975.38,977.18,15,6.78,4.35,-64,1
1649214557,85.57,975.32,977.13,15,6.75,4.51,-63,1
1649214857,84.37,975.42,977.22,15,6.76,4.32,-63,1
1649215157,83.86,975.50,977.30,15,6.79,4.26,-63,1
1649215457,84.49,975.45,977.26,15,6.80,4.37,-62,1
1649215757,83.73,975.50,977.30,15,6.83,4.28,-62,1
1649216057,83.23,975.55,977.35,15,6.84,4.20,-62,1
1649216357,84.75,975.53,977.34,15,6.82,4.44,-63,1
1649216657,84.93,975.59,977.40,15,6.81,4.46,-63,1
1649216957,83.55,975.54,977.35,15,6.80,4.21,-62,1
1649217257,85.96,975.73,977.54,15,6.76,4.58,-62,1
1649217557,85.94,975.74,977.55,15,6.72,4.54,-63,1
1649217857,85.54,975.71,977.52,15,6.70,4.45,-62,1
1649218157,86.45,975.68,977.49,15,6.70,4.60,-62,1
1649218457,85.32,975.74,977.55,15,6.69,4.41,-63,1
1649218758,85.65,975.71,977.52,15,6.73,4.50,-63,1
1649219058,86.47,975.73,977.53,15,6.76,4.67,-63,1
1649219358,86.57,975.74,977.55,15,6.80,4.72,-64,1
1649219658,85.38,975.77,977.58,15,6.83,4.55,-63,1
1649219958,86.69,975.75,977.56,15,6.84,4.78,-63,1
1649220258,87.16,975.71,977.52,15,6.84,4.86,-63,1
1649220558,85.43,975.68,977.49,15,6.87,4.60,-62,1
1649220858,84.55,975.76,977.57,15,6.94,4.52,-65,1
1649221158,86.82,975.84,977.65,15,6.99,4.95,-60,1
1649221458,85.40,975.79,977.59,15,7.03,4.75,-61,1
1649221758,86.12,975.81,977.62,15,7.08,4.92,-63,1
1649222058,83.69,975.92,977.73,15,7.13,4.56,-62,1
1649222358,86.59,975.93,977.74,15,7.19,5.11,-63,1
1649222658,84.42,975.91,977.71,15,7.24,4.79,-59,1
1649222958,84.08,975.89,977.70,15,7.31,4.80,-61,1
1649223259,85.31,975.89,977.70,15,7.36,5.06,-61,1
1649223559,84.14,975.90,977.71,15,7.38,4.88,-58,1
1649223859,84.88,975.91,977.71,15,7.43,5.06,-60,1
1649224159,84.71,975.95,977.76,15,7.48,5.08,-63,1
1649224459,85.88,975.97,977.78,15,7.51,5.31,-64,1
1649224759,86.07,976.05,977.86,15,7.51,5.34,-63,1
1649225059,84.75,975.99,977.80,15,7.56,5.17,-63,1
1649225359,86.23,976.03,977.84,15,7.61,5.46,-62,1
1649225659,87.09,976.22,978.03,15,7.62,5.62,-64,1
1649225959,85.71,976.03,977.84,15,7.63,5.40,-61,1
1649226259,87.86,975.91,977.72,15,7.65,5.77,-62,1
1649226559,86.62,975.99,977.80,15,7.68,5.60,-63,1
1649226859,87.70,976.04,977.85,15,7.71,5.81,-63,1
1649227159,86.63,976.08,977.88,15,7.78,5.70,-62,1
1649227460,86.34,976.04,977.85,15,7.85,5.72,-65,1
1649227760,86.30,976.03,977.83,15,7.90,5.76,-66,1
1649228060,87.09,976.05,977.85,15,7.93,5.92,-67,1
1649228360,84.97,976.12,977.93,15,7.98,5.61,-62,1
1649228660,86.54,976.17,977.98,15,8.04,5.94,-65,1
1649228960,85.56,976.13,977.94,15,8.13,5.86,-63,1
1649229260,86.19,976.17,977.98,15,8.19,6.03,-64,1
1649229560,85.51,976.23,978.04,15,8.24,5.96,-62,1
1649229860,86.75,976.38,978.18,15,8.26,6.19,-64,1
1649230160,85.21,976.23,978.04,15,8.32,5.99,-63,1
1649230460,85.22,976.38,978.19,15,8.36,6.03,-63,1
1649230760,86.38,976.50,978.31,15,8.42,6.28,-63,1
1649231060,86.01,976.38,978.18,15,8.48,6.28,-63,1
1649231360,85.40,976.53,978.34,15,8.56,6.26,-62,1
1649231661,85.67,976.37,978.17,15,8.60,6.34,-66,1
1649231961,85.43,976.54,978.35,15,8.67,6.37,-65,1
1649232261,85.56,976.57,978.37,15,8.71,6.43,-61,1
1649232561,84.69,976.63,978.44,15,8.80,6.37,-64,1
1649232861,84.95,976.57,978.38,15,8.85,6.46,-64,1
1649233161,84.85,976.53,978.33,15,8.88,6.48,-62,1
1649233461,83.81,976.56,978.37,15,8.99,6.41,-63,1
1649233761,84.46,976.57,978.37,15,9.07,6.60,-64,1
1649234061,83.77,976.54,978.35,15,9.18,6.59,-61,1
1649234361,83.73,976.74,978.54,15,9.26,6.66,-63,1
1649234661,83.23,976.69,978.50,15,9.31,6.62,-65,1
1649234961,83.44,976.86,978.67,15,9.27,6.62,-62,1
1649235261,83.18,976.85,978.66,15,9.17,6.47,-62,1
1649235561,84.05,976.77,978.58,15,9.07,6.53,-63,1
1649235861,84.07,976.76,978.57,15,9.04,6.50,-63,1
1649236162,83.61,976.78,978.58,15,9.04,6.42,-65,1
1649236462,83.96,977.11,978.92,15,9.08,6.52,-63,1
1649236762,83.68,976.75,978.56,15,9.15,6.54,-66,1
1649237062,82.91,976.81,978.62,15,9.21,6.46,-64,1
1649237362,82.46,976.80,978.60,15,9.25,6.43,-65,1
1649237662,82.32,976.97,978.78,15,9.35,6.50,-65,1
1649237962,81.54,976.92,978.73,15,9.43,6.44,-64,1
1649238262,81.34,977.03,978.84,15,9.55,6.52,-67,1
1649238562,80.50,976.86,978.67,15,9.65,6.47,-64,1
1649238862,79.65,976.87,978.67,15,9.79,6.45,-63,1
1649239162,79.58,976.68,978.48,15,9.76,6.41,-64,1
1649239462,80.92,976.70,978.50,15,9.69,6.58,-65,1
1649239762,81.95,976.68,978.49,15,9.60,6.68,-64,1
1649240062,83.71,976.71,978.51,15,9.45,6.84,-64,1
1649240363,84.78,976.82,978.63,15,9.40,6.98,-66,1
1649240663,83.50,977.00,978.81,15,9.31,6.67,-63,1
1649240963,83.43,976.95,978.76,15,9.10,6.45,-64,1
1649241263,81.99,976.88,978.69,15,9.08,6.18,-63,1
1649241563,82.71,976.83,978.63,15,9.18,6.40,-63,1
1649241863,82.91,976.92,978.73,15,9.38,6.63,-63,1
1649242163,80.95,976.80,978.61,15,9.59,6.49,-62,1
1649242463,80.64,976.73,978.54,15,9.76,6.60,-61,1
1649242763,79.26,976.74,978.54,15,9.88,6.47,-62,1
1649243063,78.91,976.88,978.68,15,10.00,6.52,-63,1
1649243363,77.50,977.29,979.09,15,10.05,6.31,-63,1
1649243663,77.57,976.93,978.74,15,10.18,6.44,-63,1
1649243963,77.27,976.93,978.74,15,10.32,6.52,-63,1
1649244263,75.98,976.94,978.74,15,10.36,6.32,-63,1
1649244564,75.69,976.85,978.66,15,10.47,6.37,-62,1
1649244864,73.90,976.88,978.69,15,10.60,6.15,-62,1
1649245164,74.08,976.86,978.67,15,10.64,6.22,-62,1
1649245464,73.82,976.87,978.68,15,10.70,6.23,-64,1
1649245764,73.20,976.79,978.60,15,10.76,6.16,-63,1
1649246064,73.54,976.69,978.50,15,10.87,6.34,-63,1
1649246364,73.16,976.73,978.54,15,10.87,6.26,-62,1
1649246664,73.57,976.72,978.53,15,10.87,6.34,-61,1
1649246964,73.20,976.79,978.60,15,11.00,6.40,-68,1
1649247264,73.86,976.72,978.53,15,10.96,6.49,-63,1
1649247564,73.71,976.68,978.48,15,10.95,6.45,-64,1
1649247865,74.00,976.69,978.50,15,11.01,6.56,-64,1
1649248165,73.30,976.63,978.43,15,11.26,6.67,-62,1
1649248465,72.98,976.71,978.52,15,11.36,6.70,-62,1
1649248765,72.77,976.73,978.54,15,11.43,6.72,-64,1
1649249065,73.09,976.64,978.45,15,11.46,6.82,-64,1
1649249365,73.00,976.53,978.33,15,11.49,6.83,-64,1
1649249665,72.73,976.38,978.19,15,11.52,6.81,-68,1
1649249965,72.68,976.32,978.13,15,11.61,6.88,-66,1
1649250266,72.60,976.32,978.13,15,11.66,6.91,-66,1
1649250566,72.21,976.28,978.08,15,11.70,6.87,-65,1
1649250866,70.97,976.32,978.12,15,11.72,6.64,-67,1
1649251166,69.57,976.29,978.10,15,11.74,6.37,-67,1
1649251466,67.53,976.52,978.33,15,11.77,5.97,-66,1
1649251766,67.23,976.37,978.17,15,11.81,5.94,-64,1
1649252066,67.51,976.33,978.13,15,11.92,6.11,-68,1
1649252366,67.12,976.41,978.22,15,11.97,6.07,-67,1
1649252666,67.99,976.31,978.12,15,11.99,6.28,-66,1
1649252966,67.67,976.32,978.13,15,12.04,6.25,-63,1
1649253266,66.80,976.34,978.14,15,12.11,6.13,-68,1
1649253567,67.39,975.95,977.76,15,12.12,6.27,-66,1
1649253867,67.67,976.14,977.94,15,12.12,6.33,-66,1
1649254167,67.63,976.07,977.88,15,12.14,6.34,-65,1
1649254467,67.74,976.08,977.88,15,12.07,6.30,-64,1
1649254767,67.87,976.02,977.83,15,12.05,6.31,-66,1
1649255067,67.67,976.11,977.92,15,11.99,6.21,-66,1
1649255367,68.19,975.93,977.74,15,11.92,6.25,-64,1
1649255667,67.90,975.96,977.77,15,11.90,6.17,-64,1
1649255967,67.80,975.94,977.75,15,11.86,6.11,-67,1
1649256267,67.72,975.81,977.62,15,11.88,6.11,-65,1
1649256567,66.69,975.82,977.63,15,11.85,5.86,-65,1
1649256867,66.39,975.76,977.57,15,11.92,5.87,-65,1
1649257167,65.98,975.76,977.57,15,12.16,6.00,-65,1
1649257467,64.79,975.68,977.49,15,12.30,5.87,-65,1
1649257767,64.78,975.67,977.48,15,12.27,5.84,-64,1
1649258067,65.06,975.55,977.36,15,12.27,5.91,-65,1
1649258368,64.86,975.67,977.48,15,12.50,6.08,-66,1
1649258668,64.56,975.61,977.42,15,12.65,6.16,-67,1
1649258968,64.00,975.53,977.34,15,12.74,6.12,-65,1
1649259268,64.39,975.54,977.35,15,12.72,6.18,-68,1
1649259568,64.26,975.55,977.36,15,12.70,6.14,-68,1
1649259868,63.96,975.46,977.27,15,12.81,6.17,-65,1
1649260168,64.31,975.39,977.20,15,12.76,6.20,-67,1
1649260468,64.42,975.38,977.19,15,12.68,6.15,-65,1
1649260768,64.41,975.36,977.17,15,12.62,6.09,-65,1
1649261068,64.83,975.31,977.12,15,12.55,6.12,-65,1
1649261369,65.48,975.29,977.10,15,12.44,6.16,-65,1
1649261669,65.50,975.24,977.05,15,12.39,6.12,-67,1
1649261969,65.99,975.18,976.99,15,12.40,6.23,-64,1
1649262269,66.01,975.16,976.97,15,12.41,6.25,-64,1
1649262569,65.57,975.12,976.93,15,12.41,6.15,-65,1
1649262869,65.55,975.13,976.94,15,12.33,6.07,-65,1
1649263169,65.49,975.09,976.90,15,12.25,5.98,-64,1
1649263469,65.79,975.13,976.94,15,12.14,5.94,-69,1
1649263769,65.68,975.08,976.89,15,12.06,5.84,-66,1
1649264069,65.73,975.16,976.97,15,11.99,5.79,-65,1
1649264369,65.71,975.15,976.96,15,11.96,5.75,-68,1
1649264670,65.91,975.07,976.88,15,11.91,5.75,-64,1
1649264970,66.12,975.07,976.88,15,11.88,5.77,-65,1
1649265270,66.33,975.05,976.86,15,11.83,5.77,-64,1
1649265570,66.59,974.99,976.80,15,11.79,5.78,-63,1
1649265870,66.72,974.98,976.79,15,11.73,5.75,-62,1
1649266170,66.98,974.95,976.76,15,11.68,5.76,-64,1
1649266470,67.18,974.96,976.77,15,11.60,5.73,-62,1
1649266770,67.71,974.97,976.78,15,11.49,5.74,-63,1
1649267070,67.90,974.97,976.78,15,11.38,5.67,-64,1
1649267370,68.39,974.99,976.79,15,11.26,5.66,-61,1
1649267670,68.67,975.00,976.80,15,11.14,5.61,-63,1
1649267970,69.13,975.04,976.85,15,11.07,5.64,-63,1
1649268270,69.07,975.03,976.84,15,11.03,5.59,-63,1
1649268570,69.41,975.03,976.84,15,10.99,5.62,-63,1
1649268870,69.85,975.00,976.81,15,10.90,5.62,-64,1
1649269171,69.90,974.95,976.76,15,10.85,5.59,-61,1
1649269471,69.68,975.00,976.81,15,10.77,5.46,-63,1
1649269771,70.62,974.92,976.73,15,10.69,5.58,-62,1
1649270071,70.06,974.92,976.73,15,10.62,5.40,-62,1
1649270371,70.23,974.89,976.70,15,10.53,5.35,-62,1
1649270671,70.33,974.91,976.72,15,10.46,5.30,-61,1
1649270971,70.23,974.81,976.62,15,10.41,5.23,-61,1
1649271271,70.85,974.79,976.60,15,10.37,5.32,-62,1
1649271571,70.61,974.75,976.56,15,10.33,5.23,-63,1
1649271871,70.81,974.65,976.46,15,10.27,5.21,-62,1
1649272171,71.00,974.71,976.51,15,10.22,5.20,-63,1
1649272471,70.76,974.75,976.55,15,10.17,5.11,-62,1
1649272771,70.58,974.75,976.56,15,10.08,4.98,-62,1
1649273071,71.71,974.76,976.56,15,10.02,5.16,-62,1
1649273372,71.33,974.75,976.56,15,9.97,5.03,-61,1
1649273672,71.22,974.70,976.51,15,9.92,4.96,-61,1
1649273972,71.67,974.69,976.50,15,9.87,5.00,-62,1
1649274272,71.74,974.64,976.45,15,9.84,4.99,-62,1
1649274572,71.52,974.64,976.45,15,9.84,4.94,-63,1
1649274872,71.93,974.61,976.42,15,9.81,5.00,-63,1
1649275172,71.72,974.56,976.37,15,9.81,4.96,-63,1
1649275472,71.69,974.52,976.33,15,9.79,4.93,-63,1
1649275772,70.95,974.42,976.23,15,9.78,4.77,-63,1
1649276072,71.30,974.39,976.20,15,9.76,4.82,-64,1
1649276372,71.08,974.45,976.26,15,9.76,4.78,-64,1
1649276672,71.01,974.39,976.19,15,9.74,4.75,-64,1
1649276973,71.23,974.36,976.16,15,9.69,4.74,-65,1
1649277273,71.27,974.45,976.25,15,9.66,4.72,-63,1
1649277573,70.93,974.32,976.12,15,9.64,4.63,-64,1
1649277873,70.67,974.29,976.10,15,9.62,4.56,-62,1
1649278173,71.13,974.24,976.05,15,9.58,4.62,-63,1
1649278473,70.85,974.17,975.98,15,9.57,4.55,-63,1
1649278773,70.93,974.16,975.97,15,9.55,4.55,-63,1
1649279073,70.85,974.15,975.96,15,9.60,4.58,-63,1
1649279373,70.45,974.10,975.90,15,9.63,4.53,-63,1
1649279673,70.71,974.08,975.89,15,9.58,4.53,-63,1
1649279973,71.06,974.03,975.84,15,9.51,4.54,-62,1
1649280273,71.48,974.06,975.86,15,9.46,4.57,-63,1
1649280573,71.78,974.04,975.85,15,9.41,4.58,-63,1
1649280873,71.79,973.96,975.77,15,9.36,4.54,-61,1
1649281174,71.48,973.90,975.71,15,9.34,4.45,-63,1
1649281474,71.17,973.87,975.67,15,9.33,4.38,-62,1
1649281774,71.60,973.88,975.68,15,9.33,4.47,-63,1
1649282074,71.05,973.81,975.62,15,9.35,4.38,-63,1
1649282374,71.00,973.75,975.56,15,9.36,4.38,-63,1
1649282674,71.11,973.70,975.51,15,9.37,4.41,-63,1
1649282974,71.14,973.66,975.46,15,9.38,4.43,-63,1
1649283274,70.69,973.51,975.32,15,9.38,4.33,-62,1
1649283574,70.66,973.45,975.25,15,9.39,4.34,-62,1
1649283874,70.66,973.37,975.17,15,9.40,4.35,-61,1
1649284174,70.66,973.35,975.16,15,9.40,4.35,-63,1
1649284474,70.62,973.33,975.14,15,9.38,4.32,-61,1
1649284774,70.69,973.36,975.17,15,9.37,4.32,-63,1
1649285075,71.21,973.30,975.11,15,9.34,4.40,-62,1
1649285375,70.62,973.22,975.03,15,9.31,4.25,-61,1
1649285675,70.69,973.18,974.98,15,9.26,4.22,-62,1
1649285975,70.69,973.12,974.93,15,9.22,4.18,-63,1
1649286275,70.67,973.01,974.82,15,9.18,4.14,-63,1
1649286575,70.94,973.01,974.82,15,9.16,4.17,-63,1
1649286875,70.42,972.95,974.76,15,9.18,4.09,-63,1
1649287175,70.36,972.94,974.75,15,9.23,4.12,-62,1
1649287475,70.22,972.91,974.72,15,9.27,4.13,-61,1
1649287775,69.99,972.85,974.66,15,9.30,4.12,-65,1
1649288075,69.69,972.73,974.53,15,9.35,4.10,-62,1
1649288375,69.45,972.63,974.43,15,9.40,4.10,-61,1
1649288675,69.29,972.60,974.41,15,9.46,4.13,-61,1
1649288976,68.86,972.59,974.40,15,9.55,4.12,-63,1
1649289276,68.83,972.59,974.40,15,9.59,4.16,-62,1
1649289576,68.67,972.50,974.31,15,9.61,4.14,-62,1
1649289876,68.82,972.49,974.30,15,9.62,4.18,-62,1
1649290176,68.62,972.50,974.31,15,9.63,4.15,-61,1
1649290476,68.58,972.50,974.31,15,9.65,4.16,-63,1
1649290776,68.51,972.46,974.27,15,9.70,4.19,-61,1
1649291076,68.26,972.46,974.26,15,9.76,4.20,-62,1
1649291376,68.02,972.43,974.23,15,9.82,4.21,-62,1
1649291676,68.19,972.39,974.19,15,9.84,4.26,-62,1
1649291976,68.07,972.35,974.16,15,9.82,4.22,-62,1
1649292277,68.20,972.20,974.00,15,9.79,4.22,-61,1
1649292577,68.16,972.13,973.93,15,9.73,4.15,-62,1
1649292877,68.24,972.10,973.91,15,9.68,4.12,-62,1
1649293177,68.42,972.12,973.92,15,9.64,4.12,-62,1
1649293477,68.50,972.08,973.88,15,9.60,4.10,-62,1
1649293777,68.66,971.98,973.79,15,9.56,4.09,-63,1
1649294077,68.65,971.93,973.74,15,9.54,4.07,-62,1
1649294377,68.72,971.95,973.76,15,9.54,4.09,-62,1
1649294677,68.73,971.94,973.74,15,9.53,4.08,-62,1
1649294977,68.54,971.93,973.74,15,9.52,4.03,-62,1
1649295277,68.84,971.90,973.71,15,9.46,4.03,-62,1
1649295577,69.08,971.86,973.67,15,9.38,4.01,-61,1
1649295877,69.33,971.84,973.64,15,9.30,3.98,-62,1
1649296177,69.76,971.81,973.62,15,9.22,3.99,-63,1
1649296478,69.68,971.75,973.56,15,9.16,3.92,-63,1
1649296778,69.82,971.71,973.51,15,9.10,3.89,-63,1
1649297078,69.98,971.69,973.50,15,9.04,3.86,-62,1
1649297378,70.05,971.63,973.44,15,8.97,3.81,-62,1
1649297678,70.44,971.59,973.40,15,8.89,3.81,-61,1
1649297978,70.21,971.53,973.33,15,8.87,3.75,-62,1
1649298278,70.47,971.46,973.26,15,8.83,3.76,-62,1
1649298578,70.19,971.41,973.22,15,8.82,3.70,-61,1
1649298878,70.43,971.49,973.30,15,8.81,3.73,-62,1
1649299178,70.38,971.39,973.19,15,8.80,3.71,-62,1
1649299478,70.65,971.43,973.24,15,8.79,3.76,-61,1
1649299778,70.38,971.41,973.22,15,8.76,3.68,-62,1
1649300078,70.47,971.39,973.19,15,8.72,3.66,-61,1
1649300378,70.82,971.35,973.16,15,8.68,3.69,-61,1
1649300678,70.49,971.31,973.11,15,8.64,3.58,-61,1
1649300979,70.99,971.30,973.10,15,8.57,3.62,-62,1
1649301279,70.92,971.28,973.09,15,8.51,3.54,-61,1
1649301579,70.92,971.26,973.07,15,8.47,3.51,-62,1
1649301879,71.38,971.21,973.02,15,8.45,3.58,-62,1
1649302179,71.51,971.23,973.03,15,8.44,3.59,-62,1
1649302479,71.10,971.23,973.03,15,8.45,3.52,-62,1
1649302779,71.32,971.24,973.04,15,8.46,3.58,-62,1
1649303079,71.18,971.28,973.09,15,8.48,3.57,-62,1
1649303379,71.66,971.25,973.06,15,8.50,3.68,-62,1
1649303679,71.86,971.22,973.02,15,8.52,3.74,-63,1
1649303979,71.16,971.20,973.01,15,8.55,3.63,-62,1
1649304279,71.46,971.21,973.02,15,8.56,3.70,-62,1
1649304579,71.43,971.20,973.01,15,8.56,3.69,-61,1
1649304879,71.47,971.14,972.95,15,8.58,3.72,-61,1
1649305180,71.06,971.18,972.99,15,8.59,3.65,-61,1
1649305480,70.67,971.15,972.96,15,8.62,3.60,-62,1
1649305780,70.66,971.18,972.98,15,8.68,3.65,-61,1
1649306080,70.10,971.09,972.89,15,8.72,3.58,-61,1
1649306380,69.73,971.07,972.88,15,8.76,3.54,-61,1
1649306680,69.66,971.07,972.87,15,8.81,3.58,-63,1
1649306980,69.60,971.07,972.87,15,8.90,3.65,-63,1
1649307280,69.61,971.08,972.88,15,8.95,3.70,-66,1
1649307580,70.04,971.10,972.91,15,8.95,3.79,-68,1
1649307880,69.95,971.08,972.89,15,8.98,3.80,-68,1
1649308180,70.19,971.04,972.85,15,9.00,3.87,-64,1
1649308480,70.04,971.08,972.88,15,9.03,3.87,-61,1
1649308780,70.45,971.03,972.84,15,9.09,4.01,-63,1
1649309080,70.32,971.03,972.84,15,9.14,4.03,-63,1
1649309381,69.80,971.07,972.87,15,9.22,4.00,-64,1
1649309681,69.56,971.04,972.85,15,9.30,4.03,-64,1
1649309981,69.49,971.01,972.82,15,9.38,4.09,-63,1
1649310281,69.58,971.03,972.84,15,9.44,4.17,-65,1
1649310581,69.34,971.01,972.82,15,9.53,4.20,-65,1
1649310881,69.11,970.98,972.78,15,9.65,4.27,-65,1
1649311181,68.61,970.99,972.80,15,9.78,4.29,-65,1
1649311481,68.40,970.95,972.76,15,9.83,4.30,-65,1
1649311781,68.22,970.97,972.78,15,9.97,4.39,-65,1
1649312081,67.78,970.96,972.77,15,10.12,4.44,-65,1
1649312381,67.47,970.92,972.73,15,10.23,4.48,-66,1
1649312681,67.26,970.89,972.70,15,10.32,4.53,-62,1
1649312981,66.73,970.91,972.72,15,10.47,4.55,-62,1
1649313282,66.62,970.87,972.68,15,10.65,4.70,-64,1
1649313582,66.06,970.87,972.68,15,10.91,4.83,-62,1
1649313882,64.93,970.73,972.54,15,11.23,4.89,-66,1
1649314182,63.95,970.66,972.47,15,11.46,4.89,-65,1
1649314482,63.13,970.61,972.42,15,11.77,5.00,-64,1
1649314782,61.62,970.60,972.40,15,12.03,4.90,-65,1
1649315082,60.91,970.65,972.46,15,12.20,4.89,-64,1
1649315382,60.10,970.60,972.41,15,12.31,4.80,-64,1
1649315682,59.54,970.57,972.38,15,12.19,4.56,-64,1
1649315982,59.11,970.54,972.35,15,12.11,4.38,-66,1
1649316282,59.97,970.53,972.34,15,12.08,4.55,-65,1
1649316582,59.41,970.40,972.21,15,12.03,4.37,-67,1
1649316883,59.98,970.42,972.23,15,11.99,4.47,-66,1
1649317183,59.74,970.45,972.26,15,12.01,4.43,-65,1
1649317483,58.85,970.24,972.05,15,12.09,4.29,-66,1
1649317783,58.77,970.32,972.13,15,12.35,4.52,-68,1
1649318083,57.00,970.45,972.26,15,12.51,4.23,-66,1
1649318383,55.92,970.23,972.04,15,12.68,4.12,-66,1
1649318683,56.12,970.30,972.10,15,12.80,4.28,-65,1
1649318983,55.13,970.24,972.05,15,12.79,4.02,-65,1
1649319283,56.01,970.09,971.90,15,12.72,4.18,-65,1
1649319583,56.57,970.09,971.89,15,12.74,4.34,-66,1
1649319883,55.56,970.12,971.93,15,12.70,4.05,-67,1
1649320183,55.86,969.95,971.76,15,12.81,4.23,-64,1
1649320483,56.63,969.95,971.76,15,12.97,4.57,-65,1
1649320783,55.44,969.94,971.75,15,12.82,4.13,-67,1
1649321083,55.35,970.09,971.90,15,12.66,3.95,-62,1
1649321384,56.20,969.78,971.59,15,12.58,4.10,-66,1
1649321684,56.33,969.83,971.63,15,12.61,4.16,-62,1
1649321984,57.25,969.73,971.54,15,12.73,4.50,-65,1
1649322284,56.21,969.63,971.44,15,12.90,4.40,-64,1
1649322584,55.72,969.62,971.43,15,13.02,4.39,-66,1
1649322884,56.69,969.59,971.39,15,13.29,4.89,-66,1
1649323184,54.86,969.49,971.30,15,13.74,4.83,-65,1
1649323484,53.71,969.64,971.45,15,13.92,4.70,-63,1
1649323784,54.42,969.39,971.20,15,14.09,5.04,-66,1
1649324084,52.83,969.29,971.09,15,14.22,4.74,-63,1
1649324384,52.65,969.36,971.17,15,14.28,4.75,-63,1
1649324684,54.14,969.20,971.00,15,14.17,5.05,-64,1
1649324984,53.11,969.11,970.91,15,14.13,4.73,-62,1
1649325284,51.87,969.06,970.86,15,14.41,4.66,-66,1
1649325584,51.82,969.21,971.02,15,14.47,4.70,-63,1
1649325885,52.56,968.93,970.73,15,14.63,5.05,-64,1
1649326185,51.12,968.68,970.48,15,14.83,4.83,-66,1
1649326485,50.52,968.56,970.37,15,15.01,4.83,-64,1
1649326785,49.17,968.45,970.26,15,15.12,4.55,-62,1
1649327085,50.26,968.32,970.13,15,15.20,4.93,-64,1
1649327385,49.28,968.25,970.06,15,15.24,4.69,-63,1
1649327685,47.75,968.08,969.89,15,15.25,4.25,-62,1
1649327985,48.87,967.98,969.79,15,15.39,4.71,-64,1
1649328285,50.59,968.10,969.90,15,15.49,5.30,-64,1
1649328585,48.28,968.05,969.86,15,15.47,4.61,-64,1
1649328886,49.31,967.96,969.77,15,15.47,4.91,-62,1
1649329186,50.92,967.98,969.79,15,15.30,5.21,-63,1
1649329486,49.73,967.87,969.68,15,15.06,4.65,-62,1
1649329786,49.14,967.93,969.73,15,14.91,4.34,-63,1
1649330086,49.49,967.81,969.62,15,14.87,4.41,-64,1
1649330386,48.96,967.67,969.48,15,14.98,4.36,-64,1
1649330686,49.50,967.55,969.35,15,15.21,4.72,-64,1
1649330986,49.14,967.50,969.31,15,15.28,4.69,-62,1
1649331286,48.47,967.41,969.22,15,15.77,4.94,-65,1
1649331586,47.05,967.31,969.12,15,15.98,4.70,-63,1
1649331886,47.34,967.18,968.98,15,16.14,4.94,-65,1
1649332186,49.00,967.23,969.04,15,15.81,5.13,-63,1
1649332487,47.36,967.16,968.97,15,16.11,4.92,-62,1
1649332787,46.90,967.15,968.96,15,15.92,4.60,-62,1
1649333087,47.31,967.17,968.97,15,16.10,4.89,-64,1
1649333387,48.89,966.93,968.73,15,15.73,5.03,-59,1
1649333687,48.08,966.75,968.56,15,15.71,4.77,-64,1
1649333987,46.31,966.78,968.59,15,15.93,4.43,-64,1
1649334287,47.02,966.74,968.54,15,15.96,4.68,-63,1
1649334587,46.18,966.63,968.43,15,16.53,4.94,-64,1
1649334887,45.58,966.52,968.33,15,16.95,5.14,-65,1
1649335187,42.72,966.50,968.31,15,17.44,4.65,-65,1
1649335487,42.43,966.47,968.28,15,17.57,4.67,-60,1
1649335787,44.83,966.31,968.12,15,17.02,4.96,-64,1
1649336087,45.15,966.15,967.96,15,16.50,4.59,-60,1
1649336387,44.35,966.10,967.90,15,16.39,4.23,-61,1
1649336688,45.21,966.01,967.81,15,16.58,4.68,-60,1
1649336988,43.46,965.74,967.55,15,17.06,4.55,-61,1
1649337288,42.61,965.93,967.74,15,16.83,4.06,-63,1
1649337588,41.31,965.54,967.35,15,17.24,3.99,-64,1
1649337888,43.87,965.43,967.24,15,17.46,5.05,-64,1
1649338188,41.10,965.27,967.08,15,17.99,4.59,-62,1
1649338488,43.76,965.13,966.93,15,17.34,4.90,-61,1
1649338788,42.56,965.21,967.02,15,17.05,4.24,-61,1
1649339088,43.73,964.98,966.78,15,17.24,4.80,-62,1
1649339388,41.17,964.83,966.64,15,18.01,4.64,-62,1
1649339688,42.82,964.61,966.42,15,17.59,4.82,-64,1
1649339988,41.35,964.40,966.20,15,17.34,4.10,-62,1
1649340289,42.50,964.32,966.13,15,17.77,4.87,-62,1
1649340589,40.16,964.29,966.10,15,18.14,4.40,-63,1
1649340889,40.97,964.29,966.10,15,17.78,4.36,-62,1
1649341189,41.93,964.14,965.95,15,17.14,4.11,-61,1
1649341489,44.15,964.19,966.00,15,16.87,4.60,-62,1
1649341789,41.97,964.36,966.17,15,16.65,3.69,-61,1
1649342089,42.90,963.93,965.73,15,16.39,3.76,-61,1
1649342389,44.02,963.95,965.75,15,16.36,4.10,-65,1
1649342689,44.42,963.82,965.63,15,16.34,4.21,-61,1
1649342989,44.03,963.80,965.61,15,16.26,4.01,-65,1
1649343290,46.06,963.76,965.56,15,16.22,4.62,-64,1
1649343590,44.29,963.73,965.53,15,16.25,4.09,-62,1
1649343890,43.29,963.60,965.41,15,16.99,4.43,-63,1
1649344190,41.69,963.52,965.33,15,17.10,4.00,-60,1
1649344490,41.71,963.48,965.29,15,17.02,3.93,-61,1
1649344790,42.90,963.27,965.08,15,16.66,4.01,-63,1
1649345090,43.45,963.05,964.85,15,16.47,4.02,-63,1
1649345390,43.79,962.97,964.78,15,16.58,4.23,-60,1
1649345690,42.19,963.11,964.92,15,16.51,3.63,-61,1
1649345990,43.80,962.79,964.60,15,16.34,4.01,-62,1
1649346290,44.00,962.83,964.64,15,16.18,3.93,-62,1
1649346591,43.81,962.60,964.41,15,16.01,3.72,-62,1
1649346891,44.76,962.64,964.45,15,15.93,3.95,-62,1
1649347191,45.04,962.52,964.32,15,15.84,3.95,-62,1
1649347491,45.08,962.44,964.24,15,15.78,3.91,-62,1
1649347791,44.76,962.47,964.28,15,15.73,3.77,-63,1
1649348091,44.43,962.31,964.12,15,15.70,3.63,-62,1
1649348391,44.96,962.23,964.04,15,15.69,3.79,-64,1
1649348691,44.42,962.19,964.00,15,15.66,3.59,-61,1
1649348991,44.62,962.03,963.84,15,15.64,3.64,-62,1
1649349291,44.73,962.01,963.82,15,15.63,3.66,-59,1
1649349591,44.73,961.97,963.78,15,15.59,3.63,-63,1
1649349891,46.19,962.14,963.94,15,15.55,4.05,-62,1
1649350191,47.74,962.04,963.85,15,15.39,4.37,-61,1
1649350492,49.84,961.95,963.76,15,15.19,4.80,-64,1
1649350792,50.73,962.10,963.91,15,15.00,4.88,-66,1
1649351092,50.78,962.02,963.82,15,14.86,4.77,-62,1
1649351392,48.99,961.78,963.59,15,14.81,4.21,-63,1
1649351692,49.17,961.61,963.42,15,14.82,4.27,-62,1
1649351992,49.29,961.52,963.33,15,14.85,4.33,-60,1
1649352292,48.78,961.62,963.43,15,14.88,4.21,-59,1
1649352592,49.21,961.56,963.36,15,14.87,4.33,-62,1
1649352892,48.68,961.58,963.39,15,14.88,4.18,-63,1
1649353192,49.01,961.40,963.21,15,14.91,4.31,-64,1
1649353492,48.79,961.45,963.26,15,14.90,4.23,-64,1
1649353793,48.15,961.61,963.42,15,14.91,4.05,-64,1
1649354093,47.34,961.55,963.35,15,14.91,3.81,-63,1
1649354393,47.90,961.46,963.27,15,14.90,3.97,-64,1
1649354693,47.89,961.62,963.42,15,14.80,3.88,-66,1
1649354993,47.45,961.58,963.39,15,14.69,3.64,-63,1
1649355293,47.61,961.38,963.19,15,14.65,3.65,-62,1
1649355593,48.10,961.41,963.22,15,14.60,3.75,-61,1
1649355893,48.42,961.23,963.04,15,14.54,3.79,-63,1
1649356193,48.92,961.19,963.00,15,14.44,3.85,-63,1
1649356493,48.96,961.09,962.90,15,14.37,3.80,-63,1
1649356793,49.27,961.11,962.91,15,14.33,3.85,-62,1
1649357093,49.47,961.01,962.82,15,14.31,3.89,-62,1
1649357393,49.61,960.89,962.70,15,14.27,3.89,-66,1
1649357693,49.71,960.95,962.76,15,14.23,3.88,-66,1
1649357994,49.83,960.84,962.65,15,14.21,3.90,-62,1
1649358294,50.38,960.73,962.54,15,14.16,4.01,-66,1
1649358594,50.38,960.73,962.54,15,14.14,3.99,-62,1
1649358894,51.16,960.82,962.63,15,14.09,4.16,-68,1
1649359194,51.51,961.06,962.86,15,14.05,4.22,-65,1
1649359494,54.45,961.46,963.26,15,13.82,4.80,-66,1
1649359794,56.79,961.08,962.89,15,13.44,5.05,-64,1
1649360094,58.97,961.10,962.91,15,13.13,5.30,-67,1
1649360395,59.41,961.12,962.92,15,12.87,5.17,-74,1
1649360695,60.27,961.01,962.82,15,12.69,5.20,-71,1
1649360995,61.26,961.15,962.95,15,12.53,5.28,-68,1
1649361296,62.28,961.29,963.10,15,12.36,5.36,-65,1
1649361596,63.87,961.50,963.30,15,12.18,5.55,-66,1
1649361896,68.97,962.43,964.23,15,11.86,6.36,-65,1
1649362196,68.28,962.46,964.27,15,10.71,5.11,-65,1
1649362496,70.37,962.30,964.11,15,9.80,4.67,-65,1
1649362796,72.40,962.08,963.88,15,9.10,4.41,-65,1
1649363096,75.20,962.33,964.13,15,8.69,4.55,-66,1
1649363396,77.61,962.24,964.05,15,8.46,4.78,-65,1
1649363696,78.46,962.36,964.17,15,8.34,4.82,-64,1
1649363996,79.38,962.26,964.07,15,8.29,4.94,-65,1
1649364296,78.87,962.38,964.19,15,8.26,4.82,-64,1
1649364597,79.96,962.09,963.90,15,8.22,4.98,-64,1
1649364897,79.95,961.73,963.54,15,8.27,5.02,-64,1
1649365197,75.88,961.94,963.75,15,8.35,4.35,-63,1
1649365497,75.35,962.10,963.90,15,8.45,4.35,-64,1
1649365797,76.15,961.97,963.78,15,8.54,4.59,-64,1
1649366097,77.69,961.86,963.67,15,8.60,4.93,-65,1
1649366397,77.56,961.81,963.62,15,8.63,4.94,-65,1
1649366697,77.59,962.33,964.13,15,8.64,4.95,-65,1
1649366997,77.83,962.25,964.06,15,8.65,5.01,-65,1
1649367298,76.71,962.11,963.92,15,8.71,4.86,-65,1
1649367598,76.86,962.20,964.00,15,8.75,4.92,-66,1
1649367898,76.19,961.76,963.57,15,8.81,4.86,-63,1
1649368198,76.69,961.42,963.22,15,8.85,4.99,-62,1
1649368498,72.83,961.46,963.27,15,8.87,4.27,-65,1
1649368798,72.96,961.66,963.47,15,8.86,4.28,-64,1
1649369098,72.57,961.64,963.45,15,8.81,4.16,-64,1
1649369398,71.41,961.72,963.53,15,8.79,3.91,-66,1
1649369698,70.56,962.28,964.08,15,8.80,3.75,-64,1
1649369998,70.39,962.33,964.13,15,8.77,3.69,-66,1
1649370298,71.84,962.36,964.17,15,8.74,3.95,-66,1
1649370598,72.80,962.52,964.33,15,8.71,4.11,-65,1
1649370899,72.15,962.57,964.38,15,8.74,4.01,-65,1
1649371199,71.78,962.50,964.31,15,8.77,3.97,-66,1
1649371499,71.43,962.03,963.84,15,8.81,3.94,-64,1
1649371799,70.11,962.14,963.95,15,8.84,3.70,-65,1
1649372099,71.03,962.23,964.04,15,8.83,3.87,-66,1
1649372399,71.63,962.31,964.12,15,8.84,4.00,-66,1
1649372699,71.66,962.45,964.26,15,8.88,4.05,-65,1
1649372999,72.29,962.55,964.36,15,8.90,4.19,-65,1
1649373299,72.76,962.62,964.43,15,8.88,4.27,-65,1
1649373599,73.13,962.51,964.32,15,8.84,4.30,-65,1
1649373899,73.51,962.39,964.20,15,8.78,4.32,-64,1
1649374199,72.56,962.36,964.17,15,8.76,4.11,-64,1
1649374499,73.27,962.36,964.16,15,8.75,4.24,-64,1
1649374800,71.77,962.37,964.18,15,8.72,3.92,-63,1
1649375100,69.02,962.47,964.28,15,8.63,3.27,-62,1
1649375400,67.44,962.44,964.25,15,8.56,2.88,-65,1
1649375700,66.16,962.25,964.05,15,8.54,2.59,-66,1
1649376000,64.49,962.19,964.00,15,8.50,2.19,-64,1
1649376300,63.58,962.14,963.95,15,8.51,2.00,-65,1
1649376600,62.93,962.34,964.15,15,8.51,1.86,-66,1
1649376900,61.89,962.46,964.27,15,8.47,1.59,-66,1
1649377200,62.10,962.42,964.23,15,8.43,1.60,-68,1
1649377500,61.41,962.47,964.28,15,8.37,1.39,-64,1
1649377800,61.71,962.47,964.28,15,8.36,1.44,-65,1
1649378100,61.60,962.71,964.51,15,8.32,1.38,-64,1
1649378400,62.14,962.48,964.29,15,8.30,1.49,-65,1
1649378701,62.36,962.45,964.26,15,8.25,1.49,-64,1
1649379001,62.96,962.65,964.45,15,8.21,1.58,-64,1
1649379301,63.32,962.81,964.61,15,8.16,1.61,-66,1
1649379601,63.55,962.84,964.64,15,8.13,1.64,-64,1
1649379901,63.51,962.75,964.56,15,8.11,1.61,-63,1
1649380201,63.15,963.00,964.81,15,8.12,1.54,-64,1
1649380501,63.37,962.97,964.77,15,8.14,1.61,-65,1
1649380801,63.44,962.92,964.73,15,8.14,1.62,-64,1
1649381101,63.61,962.93,964.74,15,8.12,1.64,-66,1
1649381401,63.41,962.97,964.78,15,8.09,1.57,-62,1
1649381701,63.45,963.10,964.91,15,8.07,1.56,-63,1
1649382001,63.53,963.10,964.91,15,8.04,1.55,-61,1
1649382301,63.58,963.12,964.92,15,8.02,1.54,-64,1
1649382601,63.38,963.00,964.81,15,7.98,1.46,-63,1
1649382902,62.96,963.04,964.85,15,7.92,1.31,-64,1
1649383202,62.32,963.23,965.04,15,7.91,1.16,-64,1
1649383502,62.29,963.11,964.91,15,7.89,1.13,-64,1
1649383802,62.93,963.28,965.09,15,7.89,1.27,-65,1
1649384102,63.01,963.20,965.01,15,7.89,1.29,-65,1
1649384402,63.36,963.21,965.02,15,7.89,1.37,-64,1
1649384702,63.89,963.24,965.05,15,7.88,1.47,-63,1
1649385002,63.96,963.36,965.17,15,7.84,1.45,-65,1
1649385302,64.24,963.47,965.27,15,7.80,1.47,-65,1
1649385602,64.02,963.54,965.34,15,7.75,1.38,-64,1
1649385902,64.37,963.55,965.36,15,7.70,1.41,-65,1
1649386202,64.84,963.56,965.36,15,7.66,1.47,-65,1
1649386502,64.75,963.58,965.39,15,7.61,1.40,-64,1
1649386802,65.05,963.76,965.56,15,7.56,1.42,-64,1
1649387103,64.72,963.65,965.46,15,7.54,1.33,-65,1
1649387403,64.40,963.62,965.43,15,7.52,1.24,-64,1
1649387703,63.86,963.83,965.64,15,7.49,1.10,-65,1
1649388003,63.36,963.64,965.45,15,7.49,0.99,-63,1
1649388303,62.90,963.70,965.51,15,7.49,0.89,-64,1
1649388603,61.92,963.62,965.43,15,7.55,0.73,-64,1
1649388903,61.65,963.78,965.59,15,7.58,0.69,-65,1
1649389203,61.67,963.84,965.65,15,7.61,0.73,-64,1
1649389503,61.47,963.84,965.65,15,7.60,0.67,-65,1
1649389803,61.19,963.91,965.72,15,7.60,0.61,-63,1
1649390103,61.52,963.91,965.72,15,7.60,0.68,-62,1
1649390403,61.42,964.34,966.15,15,7.57,0.63,-65,1
1649390703,61.62,964.19,965.99,15,7.53,0.64,-65,1
1649391003,61.88,964.18,965.99,15,7.48,0.65,-64,1
1649391304,61.86,964.38,966.18,15,7.44,0.61,-65,1
1649391604,62.06,964.32,966.13,15,7.41,0.62,-64,1
1649391904,62.17,964.50,966.31,15,7.37,0.61,-64,1
1649392204,62.29,964.46,966.26,15,7.34,0.61,-65,1
1649392504,62.03,964.62,966.43,15,7.27,0.48,-66,1
1649392804,62.04,964.66,966.46,15,7.25,0.47,-65,1
1649393104,62.10,964.59,966.40,15,7.25,0.48,-63,1
1649393404,62.08,964.95,966.76,15,7.24,0.47,-62,1
1649393704,61.92,964.79,966.60,15,7.24,0.43,-64,1
1649394004,61.70,965.02,966.83,15,7.26,0.40,-67,1
1649394304,61.03,965.43,967.23,15,7.26,0.25,-67,1
1649394604,61.20,964.91,966.72,15,7.28,0.31,-63,1
1649394904,60.76,965.33,967.14,15,7.35,0.27,-62,1
1649395205,60.38,964.98,966.79,15,7.43,0.26,-63,1
1649395505,60.31,965.26,967.07,15,7.47,0.29,-61,1
1649395805,60.47,965.24,967.04,15,7.48,0.33,-63,1
1649396105,60.37,965.36,967.17,15,7.50,0.33,-63,1
1649396405,60.37,965.74,967.55,15,7.54,0.36,-61,1
1649396705,61.71,965.85,967.65,15,7.45,0.58,-63,1
1649397005,63.04,965.89,967.70,15,7.23,0.67,-61,1
1649397305,63.69,965.98,967.79,15,7.10,0.69,-63,1
1649397605,66.71,966.36,968.16,15,7.05,1.29,-62,1
1649397905,68.29,966.25,968.05,15,6.85,1.42,-62,1
1649398205,68.32,966.29,968.10,15,6.78,1.36,-62,1
1649398505,68.25,966.43,968.24,15,6.77,1.33,-64,1
1649398805,67.56,966.44,968.25,15,6.78,1.20,-63,1
1649399105,66.57,966.46,968.27,15,6.89,1.10,-64,1
1649399406,66.00,966.59,968.39,15,7.02,1.11,-65,1
1649399706,65.25,966.64,968.45,15,7.26,1.18,-64,1
1649400006,64.74,966.79,968.60,15,7.39,1.19,-62,1
1649400306,64.37,967.07,968.88,15,7.59,1.30,-63,1
1649400606,63.65,966.98,968.79,15,7.65,1.20,-64,1
1649400906,62.81,966.87,968.67,15,7.92,1.27,-63,1
1649401206,62.25,967.04,968.84,15,8.07,1.29,-64,1
1649401506,61.48,967.10,968.91,15,8.14,1.19,-64,1
1649401806,61.44,967.72,969.52,15,8.09,1.13,-65,1
1649402106,62.06,967.17,968.97,15,8.15,1.33,-63,1
1649402406,61.71,967.34,969.14,15,8.10,1.20,-65,1
1649402706,61.84,967.38,969.18,15,8.01,1.14,-65,1
1649403006,61.97,967.75,969.55,15,7.91,1.08,-65,1
1649403306,62.51,967.52,969.33,15,7.90,1.19,-63,1
1649403607,62.21,967.72,969.53,15,7.90,1.12,-63,1
1649403907,61.89,967.76,969.57,15,7.99,1.14,-64,1
1649404207,62.14,967.77,969.58,15,8.06,1.26,-63,1
1649404507,61.82,967.98,969.78,15,8.10,1.22,-63,1
1649404807,61.79,967.88,969.69,15,8.07,1.19,-63,1
1649405107,61.93,967.93,969.74,15,8.04,1.19,-63,1
1649405407,61.88,968.15,969.95,15,8.02,1.16,-63,1
1649405707,62.27,968.19,970.00,15,8.01,1.24,-64,1
1649406007,62.04,968.44,970.25,15,8.10,1.27,-64,1
1649406307,62.05,968.46,970.27,15,8.12,1.29,-64,1
1649406607,63.98,968.73,970.54,15,7.89,1.50,-64,1
1649406907,65.14,968.60,970.40,15,7.68,1.55,-64,1
1649407207,66.28,968.68,970.49,15,7.59,1.71,-65,1
1649407507,65.35,968.71,970.51,15,7.80,1.71,-65,1
1649407807,64.27,968.90,970.71,15,8.07,1.74,-63,1
1649408108,63.21,968.76,970.57,15,8.28,1.71,-63,1
1649408408,61.65,968.61,970.42,15,8.37,1.44,-62,1
1649408708,61.31,968.64,970.45,15,8.38,1.37,-64,1
1649409008,61.50,968.90,970.71,15,8.50,1.53,-64,1
1649409308,61.22,969.16,970.96,15,8.53,1.49,-63,1
1649409608,61.75,969.19,971.00,15,8.63,1.71,-63,1
1649409908,60.75,969.37,971.18,15,8.79,1.63,-64,1
1649410208,61.58,969.00,970.81,15,8.76,1.79,-62,1
1649410508,61.13,969.06,970.87,15,8.94,1.86,-63,1
1649410808,57.59,969.01,970.81,15,9.15,1.23,-65,1
1649411108,57.63,969.60,971.41,15,9.08,1.17,-63,1
1649411408,58.30,969.09,970.89,15,8.92,1.18,-63,1
1649411709,58.17,969.63,971.44,15,9.06,1.28,-64,1
1649412009,58.15,969.23,971.04,15,9.22,1.43,-62,1
1649412309,56.17,969.42,971.23,15,9.32,1.04,-66,1
1649412609,57.40,969.48,971.28,15,9.18,1.21,-63,1
1649412909,64.36,970.07,971.88,15,8.76,2.41,-63,1
1649413209,69.10,970.38,972.19,15,6.85,1.58,-63,1
1649413509,73.25,970.39,972.19,15,5.89,1.47,-62,1
1649413809,74.26,970.57,972.38,15,5.53,1.32,-63,1
1649414109,74.89,970.67,972.48,15,5.56,1.46,-63,1
1649414409,77.03,970.85,972.66,15,5.60,1.90,-63,1
1649414709,75.91,970.87,972.68,15,5.60,1.69,-61,1
1649415009,74.62,970.79,972.60,15,5.64,1.49,-63,1
1649415309,75.52,970.86,972.66,15,6.05,2.06,-64,1
1649415609,74.84,970.76,972.57,15,6.55,2.41,-63,1
1649415909,72.28,970.72,972.53,15,7.01,2.37,-65,1
1649416210,72.23,970.77,972.57,15,7.49,2.82,-65,1
1649416510,69.58,970.96,972.77,15,7.77,2.56,-66,1
1649416810,68.64,971.18,972.99,15,7.43,2.05,-65,1
1649417110,69.58,971.27,973.08,15,7.14,1.96,-62,1
1649417410,70.37,971.43,973.23,15,6.98,1.96,-66,1
1649417710,69.94,971.17,972.98,15,7.14,2.03,-64,1
1649418010,68.54,971.06,972.87,15,7.70,2.29,-64,1
1649418310,65.61,970.89,972.70,15,8.56,2.49,-64,1
1649418610,64.00,970.86,972.67,15,9.00,2.56,-65,1
1649418910,62.05,970.82,972.63,15,9.34,2.45,-64,1
1649419210,61.13,970.64,972.45,15,9.90,2.77,-63,1
1649419510,59.44,970.59,972.40,15,10.29,2.74,-63,1
1649419810,57.43,970.98,972.78,15,10.82,2.76,-62,1
1649420110,56.56,970.55,972.35,15,10.82,2.54,-62,1
1649420411,56.98,970.52,972.33,15,10.64,2.48,-63,1
1649420711,57.08,970.49,972.30,15,11.08,2.91,-64,1
1649421011,57.39,970.39,972.20,15,11.20,3.10,-62,1
1649421311,57.74,970.62,972.43,15,10.93,2.93,-62,1
1649421611,55.32,970.43,972.24,15,11.09,2.48,-62,1
1649421911,52.32,970.62,972.43,15,10.89,1.51,-64,1
1649422211,52.26,970.80,972.60,15,10.94,1.55,-66,1
1649422511,50.45,970.34,972.14,15,11.16,1.26,-63,1
1649422812,50.02,970.24,972.04,15,10.91,0.91,-62,1
1649423112,52.19,971.30,973.11,15,10.40,1.02,-64,1
1649423412,63.06,971.32,973.13,15,8.64,2.01,-65,1
1649423712,68.89,971.60,973.41,15,7.11,1.79,-63,1
1649424012,70.40,971.36,973.17,15,6.48,1.49,-67,1
1649424312,69.51,971.22,973.03,15,7.26,2.06,-62,1
1649424612,66.88,971.23,973.03,15,8.41,2.62,-63,1
1649424912,64.39,971.08,972.89,15,9.17,2.81,-65,1
1649425212,59.90,971.02,972.82,15,10.04,2.61,-70,1
1649425512,58.93,971.37,973.17,15,9.76,2.12,-69,1
1649425812,59.40,971.12,972.92,15,9.59,2.07,-67,1
1649426112,59.38,971.12,972.93,15,9.33,1.82,-63,1
1649426412,56.20,971.34,973.15,15,9.56,1.27,-64,1
1649426713,54.60,971.18,972.98,15,9.64,0.95,-66,1
1649427013,54.05,971.28,973.08,15,9.80,0.95,-67,1
1649427313,53.36,971.04,972.84,15,9.97,0.93,-65,1
1649427613,54.75,971.02,972.83,15,9.61,0.95,-65,1
1649427913,55.30,970.93,972.74,15,9.05,0.57,-70,1
1649428213,54.23,971.01,972.82,15,8.65,-0.07,-71,1
1649428513,54.50,971.00,972.81,15,8.69,0.03,-70,1
1649428813,55.40,971.05,972.86,15,8.37,-0.04,-65,1
1649429113,53.55,971.14,972.95,15,8.27,-0.60,-63,1
1649429413,50.60,971.17,972.98,15,8.24,-1.40,-66,1
1649429713,50.41,971.23,973.04,15,8.08,-1.60,-64,1
1649430013,50.38,971.19,973.00,15,8.00,-1.68,-64,1
1649430313,50.65,971.30,973.11,15,8.09,-1.53,-64,1
1649430613,50.63,971.28,973.09,15,8.12,-1.50,-65,1
1649430914,49.73,971.28,973.08,15,8.13,-1.74,-65,1
1649431214,49.73,971.20,973.01,15,8.09,-1.78,-65,1
1649431514,49.06,971.33,973.14,15,8.02,-2.02,-64,1
1649431814,52.09,971.19,972.99,15,7.76,-1.45,-64,1
1649432114,52.70,971.20,973.01,15,7.65,-1.40,-66,1
1649432414,53.51,971.24,973.05,15,7.63,-1.21,-64,1
1649432714,53.77,971.30,973.10,15,7.77,-1.01,-68,1
1649433014,53.59,971.21,973.02,15,7.69,-1.13,-65,1
1649433314,54.26,971.19,973.00,15,7.65,-1.00,-65,1
1649433614,55.25,971.20,973.01,15,7.58,-0.82,-65,1
1649433914,55.74,971.19,973.00,15,7.48,-0.79,-66,1
1649434214,56.47,971.17,972.98,15,7.51,-0.58,-69,1
1649434514,56.30,971.17,972.97,15,7.51,-0.62,-66,1
1649434814,56.64,971.23,973.03,15,7.41,-0.64,-66,1
1649435115,56.91,971.27,973.08,15,7.28,-0.69,-69,1
1649435415,57.42,971.27,973.08,15,7.20,-0.64,-67,1
1649435715,57.85,971.23,973.03,15,7.25,-0.50,-66,1
1649436015,58.17,971.25,973.05,15,7.27,-0.40,-66,1
1649436315,58.16,971.19,973.00,15,7.22,-0.45,-65,1
1649436615,58.55,971.24,973.05,15,7.18,-0.40,-65,1
1649436915,58.67,971.23,973.04,15,7.13,-0.41,-64,1
1649437215,59.19,971.22,973.03,15,7.13,-0.29,-64,1
1649437515,59.89,971.16,972.97,15,7.09,-0.17,-70,1
1649437815,59.82,971.28,973.09,15,7.04,-0.23,-63,1
1649438115,60.03,971.26,973.07,15,7.01,-0.21,-63,1
1649438415,60.28,971.21,973.02,15,7.00,-0.16,-65,1
1649438715,60.52,971.25,973.05,15,6.99,-0.12,-65,1
1649439015,60.52,971.24,973.05,15,6.94,-0.17,-69,1
1649439316,60.86,971.23,973.04,15,6.91,-0.12,-67,1
1649439616,61.01,971.20,973.01,15,6.90,-0.09,-63,1
1649439916,61.01,971.20,973.01,15,6.90,-0.09,-64,1
1649440216,61.14,971.17,972.98,15,6.85,-0.11,-65,1
1649440516,61.50,971.19,973.00,15,6.84,-0.04,-67,1
1649440816,61.24,971.17,972.98,15,6.83,-0.11,-67,1
1649441116,61.08,971.25,973.06,15,6.85,-0.12,-66,1
1649441416,61.20,971.15,972.95,15,6.85,-0.10,-64,1
1649441716,61.16,971.08,972.89,15,6.83,-0.13,-66,1
1649442016,61.06,971.06,972.87,15,6.87,-0.11,-63,1
1649442316,61.17,971.02,972.83,15,6.88,-0.08,-68,1
1649442616,61.38,971.05,972.85,15,6.93,0.02,-67,1
1649442916,61.49,971.03,972.84,15,6.99,0.10,-65,1
1649443216,61.18,971.09,972.89,15,7.02,0.06,-67,1
1649443517,61.01,971.13,972.94,15,7.07,0.07,-68,1
1649443817,61.02,971.14,972.95,15,7.13,0.13,-69,1
1649444117,60.54,971.11,972.92,15,7.19,0.07,-63,1
1649444417,60.21,970.96,972.77,15,7.19,-0.00,-67,1
1649444717,60.00,970.91,972.72,15,7.21,-0.03,-66,1
1649445017,60.20,970.81,972.61,15,7.21,0.01,-64,1
1649445317,60.25,970.78,972.59,15,7.20,0.02,-68,1
1649445617,60.23,970.84,972.64,15,7.25,0.06,-67,1
1649445917,60.20,970.74,972.55,15,7.29,0.09,-66,1
1649446217,59.83,970.73,972.54,15,7.31,0.02,-64,1
1649446517,59.68,970.64,972.45,15,7.29,-0.03,-68,1
1649446817,59.66,970.59,972.40,15,7.26,-0.06,-64,1
1649447117,59.76,970.60,972.40,15,7.26,-0.04,-66,1
1649447418,59.87,970.48,972.29,15,7.27,-0.00,-66,1
1649447718,60.01,970.45,972.25,15,7.28,0.04,-67,1
1649448018,60.31,970.27,972.08,15,7.22,0.05,-67,1
1649448318,60.78,970.21,972.02,15,7.18,0.12,-67,1
1649448618,61.22,970.14,971.95,15,7.14,0.18,-69,1
1649448918,61.53,970.21,972.01,15,7.11,0.22,-63,1
1649449218,61.89,970.14,971.95,15,7.08,0.27,-65,1
1649449518,62.24,970.07,971.87,15,7.06,0.33,-64,1
1649449818,63.00,969.96,971.77,15,7.01,0.45,-63,1
1649450118,62.83,969.95,971.76,15,6.99,0.40,-68,1
1649450418,63.35,969.94,971.75,15,6.97,0.49,-65,1
1649450718,64.27,969.93,971.74,15,6.93,0.65,-64,1
1649451018,64.32,970.01,971.81,15,6.91,0.65,-64,1
1649451318,64.66,970.01,971.82,15,6.88,0.69,-67,1
1649451618,65.02,969.94,971.75,15,6.88,0.77,-66,1
1649451918,64.43,969.88,971.69,15,6.88,0.64,-65,1
1649452219,64.86,969.82,971.62,15,6.89,0.74,-64,1
1649452519,65.10,969.77,971.58,15,6.88,0.78,-66,1
1649452819,65.09,969.76,971.56,15,6.87,0.77,-66,1
1649453119,65.85,969.71,971.51,15,6.83,0.89,-65,1
1649453419,65.40,969.85,971.66,15,6.80,0.77,-64,1
1649453719,66.06,969.72,971.53,15,6.73,0.84,-68,1
1649454019,66.13,969.72,971.53,15,6.70,0.83,-69,1
1649454319,66.56,969.89,971.69,15,6.71,0.93,-65,1
1649454619,66.44,969.88,971.69,15,6.70,0.89,-69,1
1649454919,65.86,969.82,971.62,15,6.67,0.74,-69,1
1649455219,66.27,969.81,971.62,15,6.65,0.81,-67,1
1649455519,65.84,969.69,971.50,15,6.63,0.70,-71,1
1649455819,65.86,969.76,971.57,15,6.65,0.73,-68,1
1649456119,65.87,969.91,971.71,15,6.68,0.76,-65,1
1649456420,67.17,969.92,971.73,15,6.63,0.98,-65,1
1649456720,66.84,969.89,971.70,15,6.55,0.83,-69,1
1649457020,67.15,969.82,971.63,15,6.51,0.86,-67,1
1649457320,67.58,969.76,971.57,15,6.52,0.96,-68,1
1649457620,67.58,969.66,971.47,15,6.42,0.86,-70,1
1649457920,69.01,969.66,971.47,15,6.35,1.09,-66,1
1649458220,68.24,969.66,971.47,15,6.33,0.91,-65,1
1649458520,68.50,969.61,971.42,15,6.30,0.94,-67,1
1649458820,69.23,969.54,971.34,15,6.29,1.07,-67,1
1649459120,69.52,969.67,971.48,15,6.27,1.11,-66,1
1649459420,69.70,969.79,971.60,15,6.21,1.09,-62,1
1649459720,69.31,969.82,971.62,15,6.19,0.99,-63,1
1649460020,69.16,969.74,971.55,15,6.21,0.98,-64,1
1649460320,68.94,969.68,971.49,15,6.21,0.94,-61,1
1649460620,68.93,969.48,971.29,15,6.22,0.95,-63,1
1649460920,69.29,969.42,971.22,15,6.25,1.05,-63,1
1649461220,68.83,969.30,971.10,15,6.24,0.95,-65,1
1649461521,68.73,969.28,971.08,15,6.23,0.91,-69,1
1649461821,68.85,969.14,970.95,15,6.21,0.92,-67,1
1649462424,69.12,968.98,970.79,15,6.21,0.97,-65,1
1649462724,69.01,968.95,970.76,15,6.19,0.93,-65,1
1649463024,69.44,968.92,970.73,15,6.21,1.04,-64,1
1649463324,69.24,968.91,970.72,15,6.20,0.99,-67,1
1649463624,69.62,968.87,970.68,15,6.22,1.08,-66,1
1649463924,70.30,968.90,970.71,15,6.17,1.17,-66,1
1649464224,70.54,968.86,970.67,15,6.15,1.20,-62,1
1649464524,70.74,968.84,970.65,15,6.10,1.19,-66,1
1649464825,70.26,968.85,970.66,15,6.07,1.07,-67,1
1649465125,72.07,969.02,970.83,15,6.06,1.41,-66,1
1649465425,70.85,968.97,970.78,15,6.03,1.15,-66,1
1649465725,71.89,968.93,970.74,15,5.99,1.31,-66,1
1649466025,71.19,968.77,970.57,15,5.96,1.14,-66,1
1649466325,72.22,968.70,970.51,15,5.92,1.31,-69,1
1649466625,71.77,968.82,970.62,15,5.92,1.22,-63,1
1649466925,72.27,968.85,970.66,15,5.90,1.30,-68,1
1649467225,72.73,968.89,970.70,15,5.89,1.38,-64,1
1649467525,71.84,968.78,970.58,15,5.88,1.19,-66,1
1649467825,71.98,968.72,970.53,15,5.92,1.26,-63,1
1649468125,72.09,968.69,970.50,15,5.92,1.28,-65,1
1649468425,72.58,968.63,970.44,15,5.89,1.35,-63,1
1649468725,73.57,968.56,970.36,15,5.86,1.51,-68,1
1649469025,72.62,968.53,970.34,15,5.82,1.29,-63,1
1649469326,73.08,968.41,970.22,15,5.82,1.37,-66,1
1649469626,72.55,968.26,970.06,15,5.81,1.26,-65,1
1649469926,72.81,968.45,970.26,15,5.86,1.36,-63,1
1649470226,72.58,968.41,970.22,15,5.87,1.33,-63,1
1649470526,72.78,968.39,970.20,15,5.89,1.38,-65,1
1649470826,72.46,968.43,970.23,15,5.93,1.36,-63,1
1649471126,73.17,968.61,970.41,15,5.95,1.52,-63,1
1649471426,73.14,968.66,970.47,15,5.93,1.49,-62,1
1649471726,73.85,968.89,970.70,15,5.91,1.61,-62,1
1649472026,73.84,969.00,970.80,15,5.94,1.63,-63,1
1649472326,73.42,969.03,970.84,15,5.92,1.54,-65,1
1649472626,73.60,969.13,970.94,15,5.89,1.54,-64,1
1649472926,74.50,969.17,970.98,15,5.88,1.70,-62,1
1649473226,74.20,969.10,970.91,15,5.84,1.60,-62,1
1649473526,74.58,969.07,970.88,15,5.79,1.63,-66,1
1649473826,75.07,969.07,970.88,15,5.72,1.65,-65,1
1649474126,75.10,969.09,970.90,15,5.64,1.58,-67,1
1649474427,75.47,969.18,970.99,15,5.62,1.63,-65,1
1649474727,74.55,969.21,971.01,15,5.55,1.39,-62,1
1649475027,76.64,969.29,971.10,15,5.45,1.68,-64,1
1649475327,74.78,969.34,971.15,15,5.42,1.31,-64,1
1649475627,76.08,969.43,971.24,15,5.37,1.50,-64,1
1649475927,76.99,969.47,971.28,15,5.15,1.45,-64,1
1649476227,76.23,969.56,971.36,15,4.96,1.13,-67,1
1649476527,77.29,969.66,971.47,15,5.01,1.37,-66,1
1649476827,78.06,969.66,971.47,15,4.74,1.24,-65,1
1649477127,77.10,969.69,971.50,15,4.64,0.98,-68,1
1649477427,77.54,969.75,971.56,15,4.45,0.87,-65,1
1649477727,77.64,969.75,971.56,15,4.12,0.57,-64,1
1649478027,77.68,969.84,971.65,15,3.96,0.42,-65,1
1649478327,77.83,969.97,971.78,15,3.78,0.27,-63,1
1649478627,79.21,969.96,971.77,15,3.61,0.35,-66,1
1649478928,78.66,969.99,971.80,15,3.49,0.13,-63,1
1649479228,78.25,969.88,971.69,15,3.48,0.05,-64,1
1649479528,79.20,969.87,971.67,15,3.56,0.30,-65,1
1649479828,78.36,969.87,971.67,15,3.55,0.14,-63,1
1649480128,78.60,969.84,971.65,15,3.65,0.28,-64,1
1649480428,78.51,969.91,971.71,15,3.72,0.33,-65,1
1649480728,77.79,970.08,971.89,15,3.80,0.28,-68,1
1649481028,78.08,970.15,971.95,15,3.92,0.45,-67,1
1649481328,77.75,970.27,972.07,15,4.08,0.55,-68,1
1649481628,76.55,970.34,972.14,15,4.21,0.46,-66,1
1649481928,76.92,970.42,972.23,15,4.30,0.61,-66,1
1649482228,76.31,970.50,972.31,15,4.34,0.54,-66,1
1649482528,75.77,970.50,972.31,15,4.40,0.50,-69,1
1649482828,75.57,970.49,972.29,15,4.53,0.59,-75,1
1649483129,75.42,970.51,972.32,15,4.68,0.71,-69,1
1649483429,74.84,970.60,972.41,15,4.85,0.77,-71,1
1649483729,74.74,970.65,972.46,15,4.96,0.85,-72,1
1649484029,74.70,970.64,972.45,15,5.01,0.90,-66,1
1649484329,74.26,970.64,972.45,15,5.07,0.87,-67,1
1649484629,74.59,970.63,972.43,15,5.21,1.07,-65,1
1649484929,73.66,970.68,972.49,15,5.35,1.03,-65,1
1649485229,73.85,970.80,972.61,15,5.56,1.27,-67,1
1649485529,73.08,970.94,972.75,15,5.63,1.19,-65,1
1649485829,72.95,971.11,972.92,15,5.61,1.15,-66,1
1649486129,73.61,971.23,973.03,15,5.54,1.21,-65,1
1649486429,73.41,971.36,973.17,15,5.51,1.14,-65,1
1649486729,73.80,971.55,973.36,15,5.52,1.22,-64,1
1649487029,73.72,971.67,973.48,15,5.42,1.11,-69,1
1649487330,73.61,971.78,973.59,15,5.39,1.06,-69,1
1649487630,73.80,971.92,973.73,15,5.49,1.19,-65,1
1649487930,73.19,972.00,973.81,15,5.53,1.11,-72,1
1649488230,73.27,972.04,973.85,15,5.49,1.09,-66,1
1649488530,72.55,972.15,973.96,15,5.61,1.07,-67,1
1649488830,71.77,972.31,974.12,15,5.78,1.08,-64,1
1649489130,71.77,972.50,974.31,15,5.83,1.13,-67,1
1649489430,71.38,972.79,974.60,15,5.82,1.05,-66,1
1649489730,71.09,972.99,974.79,15,5.79,0.96,-66,1
1649490030,71.37,973.28,975.09,15,5.65,0.88,-61,1
1649490330,70.92,973.26,975.07,15,5.63,0.77,-66,1
1649490630,72.01,973.57,975.38,15,5.64,0.99,-66,1
1649490930,71.14,973.68,975.48,15,5.70,0.88,-62,1
1649491230,70.52,973.71,975.52,15,5.74,0.80,-66,1
1649491530,69.62,973.69,975.49,15,5.79,0.67,-68,1
1649491830,69.01,973.89,975.70,15,5.90,0.66,-64,1
1649492131,68.59,973.97,975.78,15,5.92,0.59,-63,1
1649492431,68.46,973.96,975.77,15,6.06,0.70,-65,1
1649492731,67.36,973.96,975.77,15,6.22,0.63,-66,1
1649493031,67.87,973.91,975.72,15,6.37,0.87,-64,1
1649493331,65.65,973.90,975.70,15,6.74,0.77,-64,1
1649493631,65.19,973.92,975.72,15,6.98,0.90,-64,1
1649493931,63.90,973.85,975.66,15,7.18,0.81,-66,1
1649494231,63.06,973.88,975.69,15,7.24,0.68,-68,1
1649494531,62.44,974.34,976.14,15,7.18,0.49,-63,1
1649494831,63.76,974.30,976.11,15,7.07,0.68,-63,1
1649495131,63.98,974.35,976.15,15,7.43,1.07,-65,1
1649495432,61.17,974.32,976.13,15,7.57,0.57,-63,1
1649495732,60.67,974.59,976.40,15,7.56,0.45,-65,1
1649496032,59.20,974.69,976.50,15,7.35,-0.08,-66,1
1649496332,61.09,974.68,976.49,15,6.95,-0.03,-68,1
1649496632,61.82,974.82,976.63,15,6.94,0.13,-65,1
1649496932,60.57,974.95,976.76,15,7.10,-0.01,-66,1
1649497232,60.65,974.94,976.74,15,6.81,-0.26,-70,1
1649497532,61.38,975.08,976.89,15,6.79,-0.11,-68,1
1649497832,61.37,975.20,977.00,15,6.70,-0.20,-66,1
1649498132,61.87,975.34,977.15,15,6.79,-0.01,-69,1
1649498432,60.23,975.47,977.27,15,6.93,-0.24,-65,1
1649498732,61.96,975.38,977.18,15,7.30,0.50,-66,1
1649499032,59.12,975.60,977.40,15,7.34,-0.11,-66,1
1649499332,59.28,975.56,977.37,15,7.28,-0.13,-67,1
1649499633,59.03,975.75,977.56,15,7.46,-0.02,-61,1
1649499933,57.18,975.85,977.66,15,7.43,-0.48,-65,1
1649500233,56.22,975.84,977.65,15,7.44,-0.71,-66,1
1649500533,55.40,975.89,977.69,15,7.45,-0.90,-66,1
1649500833,56.10,975.94,977.74,15,7.49,-0.69,-66,1
1649501133,54.12,976.01,977.82,15,7.62,-1.06,-65,1
1649501433,50.68,976.16,977.96,15,7.66,-1.92,-65,1
1649501733,53.05,976.24,978.05,15,7.82,-1.15,-63,1
1649502034,52.95,976.30,978.11,15,8.04,-0.97,-70,1
1649502334,50.60,976.37,978.18,15,8.26,-1.38,-66,1
1649502634,55.43,976.36,978.17,15,8.72,0.30,-64,1
1649502935,46.67,976.43,978.24,15,9.07,-1.74,-65,1
1649503235,46.22,976.63,978.44,15,8.98,-1.95,-64,1
1649503535,44.71,976.63,978.44,15,8.90,-2.47,-68,1
1649503835,45.27,976.57,978.38,15,8.72,-2.47,-66,1
1649504135,46.78,976.63,978.44,15,9.33,-1.47,-66,1
1649504435,43.47,976.71,978.51,15,9.47,-2.33,-65,1
1649504735,44.24,976.85,978.66,15,9.55,-2.03,-63,1
1649505035,41.65,976.90,978.71,15,9.31,-3.05,-68,1
1649505335,41.07,976.88,978.69,15,8.86,-3.65,-69,1
1649505635,43.41,976.94,978.75,15,8.63,-3.12,-68,1
1649505935,39.86,977.32,979.12,15,8.62,-4.26,-66,1
1649506235,41.01,977.08,978.89,15,8.53,-3.97,-66,1
1649506535,43.17,977.04,978.84,15,8.80,-3.04,-70,1
1649506835,37.90,977.02,978.83,15,8.81,-4.76,-67,1
1649507136,38.21,976.92,978.73,15,8.92,-4.56,-68,1
1649507436,36.92,977.03,978.84,15,9.20,-4.76,-65,1
1649507736,38.75,977.06,978.86,15,9.49,-3.86,-65,1
1649508036,40.51,977.00,978.81,15,9.81,-2.98,-66,1
1649508336,40.95,977.05,978.86,15,9.83,-2.81,-66,1
1649508636,39.43,977.26,979.07,15,9.66,-3.47,-66,1
1649508936,40.08,977.31,979.12,15,10.06,-2.90,-67,1
1649509236,37.61,977.35,979.16,15,9.79,-3.99,-69,1
1649509536,39.13,977.48,979.28,15,9.90,-3.36,-68,1
1649509836,39.41,977.65,979.45,15,10.21,-2.99,-67,1
1649510136,39.00,977.60,979.41,15,10.35,-3.00,-70,1
1649510436,43.88,977.56,979.37,15,9.89,-1.82,-70,1
1649510736,41.01,977.56,979.37,15,10.90,-1.83,-67,1
1649511036,38.97,977.67,979.47,15,11.40,-2.07,-71,1
1649511337,39.39,977.79,979.60,15,11.31,-2.01,-67,1
1649511637,39.28,977.85,979.66,15,10.75,-2.55,-71,1
1649511937,37.23,977.72,979.52,15,11.56,-2.54,-69,1
1649512237,38.26,977.78,979.58,15,11.64,-2.10,-69,1
1649512537,38.87,977.85,979.66,15,10.81,-2.63,-70,1
1649512837,39.92,977.98,979.79,15,10.17,-2.85,-67,1
1649513137,41.39,977.93,979.74,15,10.54,-2.03,-70,1
1649513437,40.52,977.99,979.80,15,10.18,-2.64,-69,1
1649513737,40.58,978.03,979.84,15,9.96,-2.82,-66,1
1649514037,42.36,977.91,979.72,15,10.16,-2.06,-65,1
1649514337,39.16,978.08,979.89,15,9.66,-3.57,-67,1
1649514637,39.44,977.92,979.72,15,9.70,-3.44,-67,1
1649514938,37.46,977.89,979.70,15,10.90,-3.05,-72,1
1649515238,40.29,977.84,979.64,15,12.49,-0.64,-70,1
1649515538,38.74,977.92,979.72,15,12.20,-1.43,-69,1
1649515838,37.31,978.00,979.80,15,11.43,-2.63,-65,1
1649516138,36.67,978.07,979.87,15,10.66,-3.55,-68,1
1649516441,38.39,978.00,979.81,15,10.60,-2.99,-68,1
1649516741,35.17,978.08,979.88,15,10.51,-4.24,-64,1
1649517041,39.23,978.21,980.02,15,10.58,-2.72,-67,1
1649517341,38.33,978.20,980.01,15,11.23,-2.44,-63,1
1649517642,38.25,978.18,979.99,15,12.36,-1.46,-68,1
1649517942,36.27,978.14,979.95,15,13.65,-1.04,-71,1
1649518242,32.39,978.17,979.98,15,13.94,-2.32,-69,1
1649518542,33.82,978.23,980.04,15,14.41,-1.32,-66,1
1649518842,31.68,978.26,980.07,15,14.49,-2.13,-67,1
1649519142,32.92,978.24,980.05,15,14.12,-1.94,-66,1
1649519442,34.11,978.43,980.24,15,13.96,-1.60,-64,1
1649519742,35.63,978.33,980.14,15,13.65,-1.28,-66,1
1649520042,34.20,978.42,980.23,15,13.70,-1.79,-65,1
1649520342,32.86,978.70,980.51,15,13.66,-2.37,-63,1
1649520642,36.50,978.43,980.24,15,13.57,-1.02,-65,1
1649520942,31.25,978.46,980.27,15,13.92,-2.82,-65,1
1649521242,33.19,978.61,980.42,15,13.75,-2.15,-62,1
1649521543,34.73,978.64,980.45,15,13.28,-1.96,-62,1
1649521843,33.34,978.64,980.44,15,13.31,-2.48,-64,1
1649522143,32.76,978.73,980.54,15,12.89,-3.09,-61,1
1649522443,31.75,978.91,980.71,15,11.37,-4.84,-65,1
1649522743,35.74,978.91,980.72,15,10.44,-4.09,-63,1
1649523043,35.70,978.90,980.70,15,9.56,-4.88,-67,1
1649523343,38.64,978.98,980.79,15,9.17,-4.18,-67,1
1649523643,39.11,978.93,980.73,15,8.84,-4.32,-67,1
1649523943,40.62,979.08,980.89,15,8.66,-3.98,-66,1
1649524243,39.56,979.17,980.98,15,8.45,-4.52,-62,1
1649524543,40.33,979.22,981.03,15,8.22,-4.47,-67,1
1649524843,39.77,979.34,981.14,15,8.00,-4.85,-66,1
1649525143,41.46,979.33,981.14,15,7.85,-4.44,-67,1
1649525443,41.60,979.39,981.20,15,7.69,-4.54,-64,1
1649525744,41.88,979.46,981.27,15,7.57,-4.56,-65,1
1649526044,43.13,979.53,981.34,15,7.49,-4.24,-63,1
1649526344,42.97,979.64,981.45,15,7.39,-4.38,-62,1
1649526644,42.97,979.67,981.48,15,7.28,-4.48,-65,1
1649526944,43.61,979.75,981.56,15,7.18,-4.37,-62,1
1649527244,44.56,979.87,981.68,15,7.12,-4.14,-61,1
1649527544,44.77,979.95,981.76,15,7.01,-4.18,-64,1
1649527844,45.43,980.00,981.81,15,6.93,-4.06,-62,1
1649528144,45.49,980.05,981.86,15,6.84,-4.12,-64,1
1649528444,45.86,980.06,981.87,15,6.76,-4.09,-64,1
1649528744,46.09,980.07,981.88,15,6.69,-4.09,-63,1
1649529044,46.16,980.16,981.97,15,6.63,-4.12,-62,1
1649529344,45.75,980.18,981.99,15,6.53,-4.33,-65,1
1649529644,46.15,980.19,982.00,15,6.46,-4.28,-64,1
1649529944,46.13,980.22,982.03,15,6.36,-4.38,-64,1
1649530245,46.59,980.20,982.01,15,6.28,-4.32,-62,1
1649530545,47.14,980.19,982.00,15,6.18,-4.25,-64,1
1649530845,47.30,980.30,982.10,15,6.12,-4.27,-62,1
1649531145,47.46,980.37,982.17,15,6.03,-4.30,-64,1
1649531445,48.03,980.38,982.19,15,5.93,-4.23,-63,1
1649531745,48.76,980.38,982.19,15,5.81,-4.15,-65,1
1649532045,49.12,980.42,982.23,15,5.72,-4.13,-62,1
1649532345,49.04,980.45,982.25,15,5.62,-4.24,-65,1
1649532645,49.42,980.49,982.30,15,5.54,-4.22,-65,1
1649532945,49.70,980.44,982.25,15,5.49,-4.19,-65,1
1649533245,50.28,980.51,982.32,15,5.43,-4.09,-62,1
1649533545,51.19,980.62,982.43,15,5.40,-3.88,-63,1
1649533845,52.32,980.78,982.58,15,5.38,-3.60,-62,1
1649534146,53.25,980.89,982.69,15,5.35,-3.39,-63,1
1649534446,53.78,981.02,982.82,15,5.26,-3.35,-62,1
1649534746,53.37,981.36,983.17,15,5.17,-3.53,-64,1
1649535046,53.84,981.46,983.27,15,5.06,-3.52,-64,1
1649535346,54.86,981.35,983.16,15,4.93,-3.39,-62,1
1649535646,55.15,981.21,983.02,15,4.83,-3.41,-62,1
1649535946,54.96,981.18,982.98,15,4.72,-3.56,-66,1
1649536246,55.56,981.16,982.97,15,4.64,-3.49,-65,1
1649536546,56.22,981.20,983.01,15,4.51,-3.45,-66,1
1649536846,57.00,981.21,983.01,15,4.43,-3.34,-70,1
1649537146,57.78,981.30,983.10,15,4.36,-3.23,-64,1
1649537447,61.49,981.77,983.58,15,4.26,-2.48,-65,1
1649537747,62.61,981.56,983.37,15,4.09,-2.40,-62,1
1649538047,62.03,981.62,983.43,15,3.99,-2.62,-63,1
1649538347,64.61,981.63,983.44,15,3.93,-2.13,-65,1
1649538647,62.80,981.62,983.42,15,3.88,-2.56,-63,1
1649538947,66.53,981.62,983.42,15,3.82,-1.84,-65,1
1649539247,64.06,981.68,983.48,15,3.73,-2.44,-64,1
1649539547,65.92,981.72,983.52,15,3.65,-2.12,-63,1
1649539847,64.39,981.74,983.55,15,3.57,-2.52,-66,1
1649540147,66.20,981.79,983.60,15,3.47,-2.24,-63,1
1649540447,64.83,981.87,983.68,15,3.40,-2.59,-63,1
1649540747,68.66,981.97,983.77,15,3.36,-1.85,-65,1
1649541047,67.90,982.04,983.84,15,3.32,-2.04,-64,1
1649541347,68.13,982.07,983.88,15,3.30,-2.01,-64,1
1649541648,68.77,982.18,983.98,15,3.26,-1.93,-64,1
1649541948,67.44,982.20,984.01,15,3.21,-2.24,-63,1
1649542248,68.44,982.13,983.94,15,3.22,-2.03,-64,1
1649542548,67.58,982.19,984.00,15,3.21,-2.21,-68,1
1649542848,68.09,982.29,984.09,15,3.19,-2.13,-68,1
1649543148,67.19,982.43,984.24,15,3.17,-2.33,-65,1
1649543448,68.45,982.52,984.32,15,3.11,-2.13,-63,1
1649543748,66.09,982.57,984.38,15,3.08,-2.63,-65,1
1649544048,67.09,982.66,984.47,15,3.02,-2.49,-66,1
1649544348,68.33,982.64,984.45,15,2.95,-2.31,-68,1
1649544648,67.27,982.68,984.49,15,2.88,-2.59,-66,1
1649544948,67.88,982.74,984.54,15,2.84,-2.50,-66,1
1649545248,66.77,982.78,984.59,15,2.79,-2.77,-69,1
1649545548,67.17,982.91,984.72,15,2.76,-2.72,-64,1
1649545849,68.64,982.94,984.75,15,2.71,-2.48,-65,1
1649546149,68.63,982.94,984.75,15,2.65,-2.54,-65,1
1649546449,69.20,982.86,984.67,15,2.59,-2.48,-62,1
1649546749,69.18,982.92,984.73,15,2.55,-2.53,-64,1
1649547049,68.03,982.94,984.75,15,2.53,-2.77,-68,1
1649547349,71.09,983.00,984.81,15,2.49,-2.22,-65,1
1649547649,68.99,983.00,984.81,15,2.46,-2.65,-67,1
1649547949,69.08,982.97,984.77,15,2.44,-2.65,-65,1
1649548249,70.45,983.05,984.85,15,2.41,-2.41,-65,1
1649548549,69.05,983.01,984.82,15,2.38,-2.71,-64,1
1649548849,68.59,983.00,984.81,15,2.35,-2.83,-67,1
1649549149,68.83,983.03,984.84,15,2.34,-2.80,-65,1
1649549449,68.15,983.02,984.83,15,2.33,-2.94,-63,1
1649549749,69.28,983.06,984.87,15,2.30,-2.75,-64,1
1649550050,68.25,983.06,984.87,15,2.29,-2.96,-66,1
1649550350,68.23,983.12,984.93,15,2.27,-2.98,-65,1
1649550650,68.95,983.10,984.91,15,2.23,-2.88,-66,1
1649550950,69.25,983.13,984.93,15,2.18,-2.87,-62,1
1649551250,70.50,983.24,985.05,15,2.14,-2.67,-63,1
1649551550,71.06,983.26,985.06,15,2.07,-2.62,-64,1
1649551850,70.44,983.27,985.08,15,1.97,-2.84,-66,1
1649552150,69.79,983.28,985.09,15,1.92,-3.01,-64,1
1649552450,69.96,983.40,985.20,15,1.90,-3.00,-64,1
1649552750,69.96,983.40,985.20,15,1.86,-3.04,-65,1
1649553050,70.88,983.33,985.14,15,1.89,-2.83,-65,1
1649553350,70.51,983.40,985.21,15,1.84,-2.95,-64,1
1649553650,72.25,983.43,985.24,15,1.82,-2.64,-64,1
1649553951,72.55,983.40,985.21,15,1.77,-2.64,-65,1
1649554251,73.67,983.47,985.28,15,1.74,-2.46,-63,1
1649554551,74.67,983.58,985.39,15,1.68,-2.33,-65,1
1649554851,70.92,983.69,985.49,15,1.65,-3.06,-64,1
1649555151,70.62,983.70,985.50,15,1.64,-3.12,-64,1
1649555451,71.24,983.72,985.53,15,1.65,-3.00,-63,1
1649555751,73.00,983.85,985.65,15,1.65,-2.67,-66,1
1649556051,71.11,983.89,985.69,15,1.63,-3.04,-64,1
1649556351,74.23,983.89,985.70,15,1.63,-2.46,-62,1
1649556651,73.04,984.04,985.84,15,1.63,-2.68,-67,1
1649556951,72.68,984.01,985.81,15,1.62,-2.76,-65,1
1649557252,72.66,984.01,985.82,15,1.61,-2.77,-66,1
1649557552,73.13,984.03,985.84,15,1.58,-2.71,-64,1
1649557852,72.39,984.06,985.86,15,1.59,-2.84,-67,1
1649558152,72.46,984.07,985.88,15,1.58,-2.84,-64,1
1649558452,72.65,984.11,985.92,15,1.57,-2.81,-65,1
1649558752,72.55,984.13,985.94,15,1.57,-2.83,-63,1
1649559052,72.70,984.20,986.01,15,1.62,-2.75,-62,1
1649559352,73.98,984.22,986.03,15,1.69,-2.45,-63,1
1649559652,74.18,984.28,986.08,15,1.75,-2.35,-65,1
1649559952,72.67,984.25,986.06,15,1.77,-2.61,-65,1
1649560252,74.33,984.28,986.08,15,1.79,-2.29,-63,1
1649560552,74.50,984.29,986.10,15,1.79,-2.26,-65,1
1649560852,72.66,984.28,986.09,15,1.78,-2.60,-62,1
1649561153,72.75,984.35,986.16,15,1.77,-2.60,-65,1
1649561453,71.47,984.40,986.21,15,1.73,-2.88,-64,1
1649561753,71.75,984.51,986.32,15,1.69,-2.86,-64,1
1649562053,73.71,984.59,986.40,15,1.71,-2.48,-64,1
1649562353,71.98,984.66,986.46,15,1.82,-2.69,-65,1
1649562653,72.51,984.75,986.56,15,1.99,-2.43,-64,1
1649562953,72.48,984.84,986.64,15,2.14,-2.29,-65,1
1649563253,72.72,984.93,986.74,15,2.23,-2.16,-66,1
1649563553,71.46,984.98,986.79,15,2.29,-2.34,-65,1
1649563853,73.61,985.04,986.85,15,2.28,-1.95,-66,1
1649564153,71.78,985.18,986.98,15,2.29,-2.28,-65,1
1649564453,73.12,985.26,987.07,15,2.25,-2.07,-67,1
1649564753,72.47,985.34,987.15,15,2.30,-2.14,-65,1
1649565053,73.81,985.52,987.32,15,2.31,-1.88,-66,1
1649565353,74.15,985.57,987.37,15,2.34,-1.79,-64,1
1649565654,73.22,985.69,987.49,15,2.33,-1.97,-66,1
1649565954,73.06,985.67,987.48,15,2.35,-1.98,-64,1
1649566254,73.60,985.73,987.54,15,2.41,-1.82,-65,1
1649566554,73.75,985.84,987.64,15,2.37,-1.83,-65,1
1649566854,72.98,985.86,987.67,15,2.39,-1.96,-68,1
1649567154,73.27,985.90,987.71,15,2.39,-1.90,-64,1
1649567454,72.90,986.04,987.85,15,2.39,-1.97,-65,1
1649567754,75.22,986.14,987.94,15,2.36,-1.58,-63,1
1649568054,74.54,986.22,988.02,15,2.28,-1.78,-63,1
1649568354,74.60,986.13,987.93,15,2.31,-1.74,-65,1
1649568654,75.81,986.19,988.00,15,2.25,-1.58,-64,1
1649568954,75.59,986.23,988.04,15,2.32,-1.55,-63,1
1649569254,75.92,986.38,988.18,15,2.38,-1.43,-67,1
1649569554,75.63,986.41,988.22,15,2.42,-1.44,-69,1
1649569854,75.26,986.37,988.18,15,2.51,-1.42,-72,1
1649570154,75.21,986.44,988.25,15,2.60,-1.35,-66,1
1649570455,75.11,986.48,988.28,15,2.76,-1.21,-64,1
1649570755,73.66,986.48,988.29,15,2.81,-1.42,-65,1
1649571055,73.78,986.35,988.15,15,2.89,-1.33,-67,1
1649571355,73.27,986.34,988.14,15,2.96,-1.35,-68,1
1649571655,72.41,986.42,988.23,15,3.10,-1.38,-69,1
1649571955,70.11,986.45,988.26,15,3.34,-1.59,-72,1
1649572255,69.65,986.47,988.27,15,3.53,-1.49,-71,1
1649572555,69.05,986.49,988.30,15,3.67,-1.48,-68,1
1649572855,69.05,986.46,988.27,15,3.71,-1.44,-68,1
1649573155,69.34,986.66,988.47,15,3.66,-1.43,-68,1
1649573455,68.57,986.73,988.53,15,3.59,-1.65,-65,1
1649573755,70.95,986.63,988.44,15,3.47,-1.30,-69,1
1649574055,69.16,986.61,988.41,15,3.53,-1.59,-67,1
1649574355,68.87,986.71,988.52,15,3.49,-1.68,-67,1
1649574655,69.08,986.65,988.46,15,3.41,-1.72,-62,1
1649574955,69.16,986.68,988.49,15,3.45,-1.67,-65,1
1649575256,69.36,986.72,988.53,15,3.39,-1.68,-65,1
1649575556,69.49,986.86,988.67,15,3.42,-1.63,-66,1
1649575856,70.28,986.83,988.64,15,3.20,-1.69,-68,1
1649576156,71.16,986.83,988.64,15,2.96,-1.75,-65,1
1649576456,70.89,986.89,988.69,15,2.98,-1.78,-68,1
1649576756,70.81,987.02,988.83,15,2.97,-1.81,-65,1
1649577056,70.51,987.01,988.82,15,3.06,-1.78,-67,1
1649577356,70.01,987.06,988.86,15,3.04,-1.89,-67,1
1649577656,70.84,987.37,989.17,15,2.93,-1.84,-65,1
1649577956,70.60,987.19,988.99,15,2.95,-1.87,-65,1
1649578256,70.55,987.22,989.03,15,3.01,-1.82,-64,1
1649578556,69.40,987.26,989.06,15,3.12,-1.94,-68,1
1649578857,67.67,987.41,989.22,15,3.42,-1.99,-67,1
1649579157,66.48,987.27,989.07,15,3.75,-1.92,-66,1
1649579457,66.29,987.52,989.33,15,3.71,-1.99,-68,1
1649579757,65.56,987.44,989.24,15,3.61,-2.24,-69,1
1649580057,65.78,987.45,989.26,15,3.67,-2.13,-69,1
1649580357,65.99,987.57,989.37,15,3.86,-1.91,-64,1
1649580657,65.56,987.57,989.38,15,3.91,-1.95,-69,1
1649580957,64.92,987.63,989.44,15,4.05,-1.95,-66,1
1649581257,64.83,987.78,989.58,15,4.05,-1.97,-66,1
1649581557,64.26,987.79,989.60,15,4.28,-1.87,-69,1
1649581857,63.55,987.65,989.46,15,4.40,-1.91,-70,1
1649582157,63.74,987.69,989.49,15,4.48,-1.79,-67,1
1649582458,63.50,987.68,989.48,15,4.79,-1.55,-69,1
1649582758,62.80,987.73,989.54,15,4.93,-1.56,-66,1
1649583058,61.87,987.71,989.52,15,5.00,-1.70,-66,1
1649583358,59.74,988.00,989.80,15,5.20,-1.99,-67,1
1649583658,60.87,987.51,989.32,15,5.22,-1.71,-66,1
1649583958,60.23,987.78,989.58,15,5.13,-1.94,-68,1
1649584258,60.60,987.57,989.38,15,4.98,-2.00,-69,1
1649584558,60.54,987.69,989.49,15,5.03,-1.97,-68,1
1649584858,60.20,987.71,989.51,15,5.02,-2.05,-67,1
1649585158,60.29,987.66,989.47,15,5.18,-1.88,-72,1
1649585458,59.11,987.73,989.54,15,5.33,-2.01,-69,1
1649585758,59.48,987.65,989.45,15,5.23,-2.02,-68,1
1649586058,57.98,987.67,989.48,15,5.29,-2.31,-68,1
1649586358,59.23,987.72,989.53,15,5.52,-1.80,-65,1
1649586659,56.96,987.74,989.54,15,5.77,-2.10,-67,1
1649586959,56.87,987.78,989.59,15,5.66,-2.22,-68,1
1649587259,57.05,987.79,989.59,15,5.69,-2.15,-65,1
1649587559,56.66,987.69,989.50,15,5.72,-2.21,-68,1
1649587859,56.97,987.75,989.55,15,5.77,-2.09,-66,1
1649588159,55.94,987.73,989.53,15,5.88,-2.24,-66,1
1649588459,55.92,987.81,989.62,15,5.85,-2.27,-69,1
1649588759,56.24,987.85,989.66,15,5.91,-2.14,-68,1
1649589059,55.58,987.86,989.66,15,6.11,-2.11,-65,1
1649589359,56.04,988.12,989.93,15,6.07,-2.03,-66,1
1649589659,55.82,987.89,989.70,15,5.81,-2.33,-67,1
1649589959,57.36,987.95,989.76,15,5.76,-2.01,-67,1
1649590259,57.02,988.05,989.86,15,5.64,-2.20,-64,1
1649590560,58.19,988.00,989.80,15,5.76,-1.82,-68,1
1649590860,57.74,987.94,989.75,15,5.91,-1.78,-67,1
1649591160,57.88,987.98,989.79,15,6.02,-1.64,-66,1
1649591460,57.34,987.93,989.74,15,5.96,-1.83,-72,1
1649591760,57.17,988.02,989.82,15,5.88,-1.94,-71,1
1649592060,56.88,988.02,989.83,15,5.87,-2.02,-64,1
1649592360,57.15,987.97,989.78,15,5.82,-2.00,-68,1
1649592660,56.60,987.93,989.73,15,5.83,-2.13,-68,1
1649592960,56.30,987.92,989.73,15,5.97,-2.07,-69,1
1649593260,56.24,987.92,989.73,15,6.03,-2.02,-68,1
1649593560,54.97,987.94,989.75,15,5.95,-2.41,-68,1
1649593860,55.77,987.87,989.68,15,5.98,-2.18,-68,1
1649594160,55.29,987.94,989.75,15,6.02,-2.26,-66,1
1649594461,54.52,988.10,989.91,15,6.33,-2.17,-72,1
1649594761,53.94,987.93,989.73,15,6.72,-1.94,-74,1
1649595061,53.45,987.98,989.79,15,7.01,-1.80,-69,1
1649595361,52.37,987.83,989.64,15,6.92,-2.16,-69,1
1649595661,50.85,987.83,989.64,15,7.05,-2.44,-76,1
1649595961,48.96,987.87,989.68,15,7.93,-2.14,-71,1
1649596261,47.97,987.86,989.67,15,7.83,-2.50,-74,1
1649596561,50.49,987.76,989.56,15,7.91,-1.74,-72,1
1649596861,49.22,987.91,989.72,15,7.27,-2.67,-69,1
1649597161,50.09,987.92,989.73,15,7.02,-2.67,-71,1
1649597461,50.90,987.90,989.71,15,6.91,-2.55,-70,1
1649597761,47.98,988.02,989.83,15,7.05,-3.22,-74,1
1649598061,48.85,988.05,989.86,15,7.23,-2.81,-68,1
1649598361,46.86,988.03,989.84,15,7.75,-2.89,-70,1
1649598661,46.40,988.05,989.86,15,7.77,-3.01,-68,1
1649598962,47.46,987.94,989.74,15,7.84,-2.64,-72,1
1649599262,47.08,988.08,989.89,15,8.22,-2.40,-67,1
1649599562,47.33,987.95,989.75,15,7.79,-2.72,-68,1
1649599862,48.75,988.11,989.92,15,7.76,-2.35,-68,1
1649600162,50.28,988.15,989.96,15,7.60,-2.08,-67,1
1649600462,49.48,988.17,989.97,15,7.61,-2.29,-66,1
1649600762,50.91,987.99,989.80,15,7.81,-1.72,-65,1
1649601062,49.61,988.05,989.86,15,7.76,-2.11,-66,1
1649601362,50.30,988.00,989.80,15,7.95,-1.75,-68,1
1649601662,47.70,988.12,989.93,15,8.33,-2.12,-66,1
1649601962,47.56,988.12,989.93,15,8.23,-2.25,-70,1
1649602262,48.61,988.07,989.87,15,8.12,-2.06,-68,1
1649602562,47.79,988.12,989.93,15,8.53,-1.91,-66,1
1649602863,49.54,988.18,989.99,15,8.83,-1.14,-63,1
1649603163,49.82,988.14,989.94,15,8.77,-1.12,-64,1
1649603463,46.64,988.15,989.96,15,9.74,-1.13,-63,1
1649603763,48.58,988.25,990.06,15,9.22,-1.05,-63,1
1649604063,47.83,988.28,990.09,15,8.54,-1.89,-65,1
1649604363,47.10,988.25,990.05,15,9.08,-1.60,-62,1
1649604663,48.87,988.26,990.07,15,9.99,-0.26,-63,1
1649604963,48.31,988.15,989.96,15,10.89,0.41,-64,1
1649605263,46.52,988.15,989.96,15,12.45,1.31,-65,1
1649605563,45.44,988.20,990.01,15,13.21,1.68,-63,1
1649605863,42.06,988.13,989.93,15,13.68,1.03,-66,1
1649606163,43.14,988.25,990.05,15,12.80,0.59,-64,1
1649606463,44.06,988.24,990.05,15,11.68,-0.14,-63,1
1649606763,46.92,988.30,990.11,15,10.19,-0.64,-62,1
1649607064,46.41,988.39,990.20,15,9.62,-1.31,-63,1
1649607364,47.71,988.35,990.16,15,8.69,-1.79,-64,1
1649607664,50.93,988.38,990.19,15,8.42,-1.15,-65,1
1649607964,50.16,988.39,990.19,15,8.29,-1.47,-71,1
1649608264,50.02,988.37,990.18,15,9.03,-0.83,-70,1
1649608564,48.57,988.37,990.17,15,9.39,-0.90,-76,1
1649608864,49.34,988.43,990.24,15,8.90,-1.13,-71,1
1649609164,48.49,988.47,990.28,15,8.41,-1.82,-70,1
1649609464,50.31,988.45,990.26,15,7.90,-1.79,-67,1
1649609764,49.96,988.55,990.35,15,7.49,-2.27,-68,1
1649610064,50.75,988.51,990.31,15,7.13,-2.39,-71,1
1649610364,51.15,988.51,990.32,15,6.79,-2.60,-69,1
1649610664,51.21,988.57,990.38,15,6.52,-2.83,-70,1
1649610965,51.49,988.57,990.38,15,6.25,-3.01,-67,1
1649611265,52.73,988.62,990.43,15,6.12,-2.81,-65,1
1649611565,53.25,988.66,990.46,15,6.15,-2.65,-66,1
1649611865,53.38,988.70,990.51,15,6.12,-2.65,-66,1
1649612165,53.17,988.78,990.59,15,6.15,-2.67,-65,1
1649612465,53.08,988.80,990.61,15,6.17,-2.67,-66,1
1649612765,53.45,988.83,990.64,15,6.21,-2.54,-70,1
1649613065,53.16,988.85,990.66,15,6.24,-2.59,-66,1
1649613365,53.55,989.04,990.85,15,6.19,-2.54,-68,1
1649613665,55.54,989.21,991.02,15,6.00,-2.22,-70,1
1649613965,57.47,989.33,991.14,15,5.81,-1.94,-65,1
1649614266,61.27,989.53,991.34,15,5.42,-1.44,-67,1
1649614566,65.55,989.53,991.34,15,4.72,-1.18,-69,1
1649614866,65.90,989.52,991.33,15,4.38,-1.43,-68,1
1649615166,64.42,989.57,991.37,15,4.18,-1.93,-70,1
1649615466,64.55,989.57,991.38,15,4.12,-1.96,-71,1
1649615766,64.98,989.55,991.36,15,4.11,-1.88,-69,1
1649616066,65.30,989.57,991.38,15,4.05,-1.87,-67,1
1649616366,67.69,989.73,991.54,15,3.97,-1.46,-64,1
1649616666,65.60,989.72,991.52,15,3.90,-1.95,-65,1
1649616966,66.64,989.78,991.59,15,3.82,-1.82,-64,1
1649617266,66.47,989.85,991.66,15,3.79,-1.88,-65,1
1649617566,66.58,989.93,991.73,15,3.82,-1.83,-64,1
1649617866,67.00,990.00,991.80,15,3.92,-1.65,-66,1
1649618167,67.98,989.98,991.78,15,3.93,-1.44,-66,1
1649618467,66.37,990.05,991.85,15,3.87,-1.82,-66,1
1649618767,67.27,990.05,991.85,15,3.79,-1.72,-65,1
1649619067,67.20,990.15,991.96,15,3.69,-1.83,-64,1
1649619367,67.07,990.12,991.93,15,3.55,-1.99,-64,1
1649619667,67.68,990.19,992.00,15,3.45,-1.96,-65,1
1649619967,67.34,990.21,992.02,15,3.38,-2.10,-64,1
1649620267,68.79,990.23,992.04,15,3.34,-1.84,-63,1
1649620567,68.40,990.21,992.02,15,3.30,-1.96,-64,1
1649620868,67.78,990.18,991.99,15,3.27,-2.11,-65,1
1649621168,69.96,990.18,991.99,15,3.29,-1.66,-68,1
1649621468,68.19,990.21,992.01,15,3.27,-2.03,-65,1
1649621768,68.53,990.18,991.99,15,3.20,-2.03,-68,1
1649622068,68.72,990.17,991.97,15,3.13,-2.06,-67,1
1649622368,68.91,990.25,992.05,15,3.01,-2.14,-66,1
1649622668,70.77,990.21,992.02,15,2.95,-1.83,-68,1
1649622968,70.39,990.26,992.07,15,2.87,-1.98,-66,1
1649623268,70.92,990.30,992.10,15,2.76,-1.99,-70,1
1649623568,71.36,990.36,992.17,15,2.67,-1.99,-70,1
1649623869,71.73,990.35,992.16,15,2.61,-1.98,-69,1
1649624169,73.00,990.36,992.17,15,2.49,-1.86,-68,1
1649624469,72.03,990.44,992.25,15,2.40,-2.12,-67,1
1649624769,72.96,990.42,992.22,15,2.32,-2.03,-66,1
1649625069,72.11,990.41,992.22,15,2.25,-2.25,-66,1
1649625369,71.49,990.40,992.21,15,2.19,-2.43,-69,1
1649625669,73.88,990.41,992.22,15,2.13,-2.04,-67,1
1649625969,73.04,990.41,992.21,15,2.09,-2.24,-67,1
1649626269,74.73,990.38,992.19,15,2.03,-1.98,-64,1
1649626569,73.54,990.42,992.23,15,1.99,-2.24,-67,1
1649626870,72.58,990.45,992.26,15,1.97,-2.44,-65,1
1649627170,74.38,990.46,992.27,15,1.92,-2.15,-65,1
1649627470,73.04,990.50,992.31,15,1.92,-2.40,-63,1
1649627770,73.39,990.44,992.25,15,1.96,-2.30,-65,1
1649628070,74.76,990.48,992.28,15,1.99,-2.02,-71,1
1649628370,74.02,990.48,992.28,15,1.98,-2.16,-67,1
1649628670,74.71,990.47,992.28,15,1.98,-2.04,-66,1
1649628970,75.26,990.50,992.31,15,1.97,-1.95,-67,1
1649629270,75.74,990.51,992.31,15,1.92,-1.91,-68,1
1649629570,74.72,990.58,992.39,15,1.93,-2.08,-69,1
1649629871,74.87,990.57,992.38,15,1.93,-2.06,-67,1
1649630171,74.33,990.64,992.45,15,1.89,-2.19,-69,1
1649630471,74.46,990.61,992.42,15,1.86,-2.20,-64,1
1649630771,75.00,990.58,992.39,15,1.81,-2.15,-66,1
1649631071,73.76,990.62,992.43,15,1.79,-2.39,-66,1
1649631371,76.46,990.62,992.42,15,1.77,-1.93,-67,1
1649631671,75.80,990.59,992.40,15,1.72,-2.09,-62,1
1649631971,75.82,990.60,992.41,15,1.68,-2.13,-66,1
1649632271,74.17,990.67,992.48,15,1.66,-2.44,-63,1
1649632571,75.62,990.68,992.48,15,1.64,-2.20,-65,1
1649632871,78.46,990.65,992.46,15,1.57,-1.77,-64,1
1649633171,78.04,990.65,992.46,15,1.58,-1.83,-65,1
1649633471,77.97,990.71,992.51,15,1.54,-1.88,-64,1
1649633772,78.61,990.72,992.53,15,1.50,-1.81,-66,1
1649634072,77.32,990.77,992.58,15,1.47,-2.07,-63,1
1649634372,77.18,990.78,992.58,15,1.41,-2.15,-66,1
1649634672,78.34,990.82,992.63,15,1.38,-1.98,-65,1
1649634972,78.73,990.76,992.57,15,1.33,-1.96,-66,1
1649635272,78.74,990.77,992.58,15,1.29,-1.99,-66,1
1649635572,77.08,990.82,992.62,15,1.27,-2.30,-66,1
1649635872,78.46,990.85,992.66,15,1.28,-2.05,-66,1
1649636172,78.08,990.87,992.68,15,1.41,-1.99,-65,1
1649636472,77.06,990.86,992.66,15,1.46,-2.12,-68,1
1649636772,76.19,990.91,992.72,15,1.58,-2.16,-69,1
1649637072,75.70,990.88,992.68,15,1.75,-2.08,-66,1
1649637372,75.64,990.91,992.72,15,1.88,-1.97,-65,1
1649637673,75.40,990.95,992.75,15,1.99,-1.90,-68,1
1649637973,74.67,990.98,992.79,15,2.07,-1.96,-67,1
1649638273,75.25,991.06,992.87,15,2.13,-1.79,-68,1
1649638573,76.84,991.14,992.95,15,2.08,-1.56,-64,1
1649638873,77.27,991.15,992.96,15,1.98,-1.58,-64,1
1649639173,77.69,991.18,992.98,15,1.90,-1.58,-68,1
1649639473,78.37,991.21,993.02,15,1.77,-1.59,-69,1
1649639773,78.53,991.29,993.09,15,1.64,-1.69,-68,1
1649640073,78.82,991.28,993.09,15,1.54,-1.74,-69,1
1649640373,78.30,991.25,993.06,15,1.46,-1.91,-70,1
1649640673,79.82,991.39,993.20,15,1.37,-1.73,-65,1
1649640973,79.47,991.25,993.06,15,1.33,-1.83,-68,1
1649641273,79.56,991.34,993.14,15,1.32,-1.83,-74,1
1649641573,80.86,991.35,993.16,15,1.28,-1.64,-68,1
1649641874,80.04,991.37,993.18,15,1.28,-1.78,-69,1
1649642174,78.86,991.37,993.18,15,1.29,-1.97,-65,1
1649642474,78.84,991.38,993.19,15,1.29,-1.98,-66,1
1649642774,79.38,991.36,993.17,15,1.28,-1.89,-65,1
1649643074,78.72,991.37,993.18,15,1.27,-2.02,-66,1
1649643374,79.38,991.47,993.28,15,1.31,-1.87,-64,1
1649643674,76.65,991.49,993.30,15,1.39,-2.26,-66,1
1649643974,76.27,991.54,993.35,15,1.49,-2.23,-66,1
1649644274,77.16,991.53,993.34,15,1.54,-2.03,-66,1
1649644574,76.46,991.51,993.32,15,1.62,-2.07,-66,1
1649644874,78.40,991.47,993.28,15,1.65,-1.70,-67,1
1649645174,77.42,991.50,993.31,15,1.66,-1.86,-66,1
1649645474,76.65,991.55,993.36,15,1.68,-1.98,-66,1
1649645774,76.13,991.52,993.33,15,1.70,-2.05,-66,1
1649646074,76.41,991.55,993.35,15,1.76,-1.94,-66,1
1649646374,76.34,991.59,993.39,15,1.82,-1.90,-66,1
1649646675,77.06,991.59,993.39,15,1.80,-1.79,-65,1
1649646975,76.43,991.62,993.43,15,1.84,-1.86,-66,1
1649647275,76.41,991.73,993.54,15,1.93,-1.78,-64,1
1649647575,75.87,991.77,993.58,15,2.00,-1.81,-63,1
1649647875,76.68,991.81,993.62,15,1.96,-1.70,-63,1
1649648175,76.21,991.84,993.65,15,1.92,-1.82,-64,1
1649648475,76.50,991.86,993.67,15,1.98,-1.71,-64,1
1649648775,77.29,991.86,993.67,15,1.98,-1.57,-64,1
1649649075,77.09,991.88,993.68,15,1.98,-1.61,-66,1
1649649375,79.07,991.87,993.68,15,1.93,-1.31,-67,1
1649649675,77.21,991.91,993.72,15,1.87,-1.70,-66,1
1649649975,78.50,991.99,993.79,15,1.94,-1.40,-63,1
1649650275,77.32,992.04,993.85,15,1.92,-1.63,-62,1
1649650576,77.51,992.07,993.87,15,1.91,-1.60,-62,1
1649650877,77.91,992.07,993.88,15,2.01,-1.44,-64,1
1649651177,75.97,992.17,993.98,15,2.18,-1.61,-63,1
1649651477,76.78,992.16,993.97,15,2.34,-1.32,-66,1
1649651777,75.37,992.21,994.01,15,2.36,-1.55,-65,1
1649652077,75.33,992.22,994.02,15,2.36,-1.56,-68,1
1649652377,76.89,992.23,994.03,15,2.24,-1.39,-65,1
1649652677,75.08,992.28,994.09,15,2.11,-1.84,-66,1
1649652977,75.24,992.33,994.14,15,2.06,-1.86,-64,1
1649653277,77.26,992.39,994.20,15,1.94,-1.62,-65,1
1649653577,77.14,992.38,994.19,15,1.82,-1.76,-64,1
1649653877,76.93,992.37,994.18,15,1.77,-1.84,-63,1
1649654177,76.83,992.38,994.18,15,1.85,-1.78,-64,1
1649654477,76.59,992.39,994.20,15,1.97,-1.71,-62,1
1649654777,77.38,992.45,994.25,15,2.11,-1.43,-66,1
1649655077,76.92,992.55,994.36,15,2.20,-1.43,-68,1
1649655377,76.13,992.50,994.30,15,2.29,-1.48,-66,1
1649655678,76.23,992.51,994.32,15,2.50,-1.26,-68,1
1649655978,75.73,992.54,994.35,15,2.80,-1.06,-67,1
1649656278,74.76,992.54,994.35,15,3.12,-0.92,-63,1
1649656578,74.20,992.53,994.34,15,3.28,-0.87,-66,1
1649656878,73.23,992.57,994.38,15,3.24,-1.09,-68,1
1649657178,72.79,992.60,994.40,15,3.56,-0.86,-68,1
1649657478,73.26,992.58,994.39,15,3.63,-0.71,-64,1
1649657778,73.44,992.59,994.40,15,3.49,-0.81,-65,1
1649658078,73.05,992.66,994.46,15,3.55,-0.82,-66,1
1649658378,74.12,992.65,994.46,15,3.32,-0.85,-65,1
1649658678,74.80,992.72,994.53,15,3.24,-0.80,-65,1
1649658978,73.61,992.68,994.49,15,3.39,-0.87,-67,1
1649659279,74.86,992.81,994.62,15,3.38,-0.65,-70,1
1649659579,74.21,992.81,994.62,15,3.45,-0.70,-69,1
1649659879,74.48,992.96,994.76,15,3.27,-0.83,-68,1
1649660179,74.22,992.92,994.73,15,3.28,-0.87,-69,1
1649660479,74.01,992.90,994.71,15,3.45,-0.74,-69,1
1649660779,73.28,992.94,994.75,15,3.59,-0.74,-68,1
1649661079,73.40,992.95,994.76,15,3.54,-0.77,-69,1
1649661379,72.74,992.96,994.77,15,3.68,-0.76,-66,1
1649661679,71.78,993.15,994.96,15,3.96,-0.67,-68,1
1649661979,70.89,993.09,994.90,15,4.22,-0.59,-66,1
1649662279,70.15,993.06,994.87,15,4.53,-0.43,-70,1
1649662579,69.16,993.05,994.86,15,4.75,-0.42,-66,1
1649662879,69.34,993.10,994.91,15,4.63,-0.50,-68,1
1649663179,68.74,993.14,994.95,15,4.67,-0.58,-66,1
1649663479,69.10,993.28,995.09,15,4.74,-0.44,-68,1
1649663779,68.02,993.25,995.06,15,4.91,-0.49,-67,1
1649664080,67.86,993.31,995.12,15,4.73,-0.70,-68,1
1649664380,68.44,993.30,995.11,15,4.77,-0.54,-66,1
1649664680,67.98,993.26,995.07,15,4.82,-0.59,-68,1
1649664980,67.75,993.27,995.08,15,4.97,-0.49,-66,1
1649665280,65.73,993.23,995.03,15,5.32,-0.57,-65,1
1649665580,64.78,993.25,995.05,15,5.54,-0.56,-66,1
1649665880,64.86,993.29,995.10,15,5.59,-0.50,-66,1
1649666180,63.72,993.36,995.17,15,5.59,-0.74,-68,1
1649666480,63.08,993.37,995.17,15,5.58,-0.89,-66,1
1649666780,63.84,993.28,995.09,15,5.61,-0.70,-68,1
1649667080,63.93,993.27,995.07,15,5.53,-0.75,-69,1
1649667380,64.18,993.34,995.15,15,5.39,-0.83,-64,1
1649667680,67.07,993.34,995.15,15,5.01,-0.59,-64,1
1649667980,67.84,993.34,995.15,15,5.03,-0.41,-70,1
1649668281,68.20,993.45,995.25,15,5.24,-0.14,-66,1
1649668581,68.06,993.40,995.21,15,5.63,0.20,-69,1
1649668881,66.97,993.33,995.14,15,6.03,0.37,-66,1
1649669181,65.78,993.38,995.18,15,6.12,0.20,-63,1
1649669481,64.64,993.26,995.07,15,6.04,-0.11,-68,1
1649669781,64.20,993.35,995.16,15,6.07,-0.18,-67,1
1649670081,62.33,993.32,995.13,15,6.35,-0.32,-63,1
1649670381,62.39,993.32,995.12,15,6.53,-0.14,-66,1
1649670681,61.78,993.27,995.08,15,6.64,-0.17,-67,1
1649670981,61.78,993.22,995.03,15,6.75,-0.06,-63,1
1649671281,60.00,993.26,995.07,15,6.64,-0.57,-64,1
1649671581,61.87,993.18,994.99,15,6.38,-0.39,-66,1
1649671881,62.39,993.26,995.06,15,6.41,-0.25,-65,1
1649672182,62.23,993.26,995.07,15,6.64,-0.07,-66,1
1649672482,62.83,993.28,995.08,15,6.59,0.02,-64,1
1649672782,62.77,993.35,995.16,15,6.65,0.06,-69,1
1649673082,63.06,993.35,995.16,15,6.63,0.11,-70,1
1649673382,63.06,993.36,995.17,15,6.60,0.08,-65,1
1649673682,63.35,993.33,995.14,15,6.56,0.10,-71,1
1649673982,62.28,993.30,995.10,15,6.70,0.00,-67,1
1649674282,60.08,993.31,995.11,15,6.65,-0.54,-67,1
1649674583,60.22,993.33,995.14,15,6.59,-0.57,-70,1
1649674883,60.79,993.26,995.07,15,6.54,-0.48,-71,1
1649675183,62.24,993.26,995.07,15,6.66,-0.05,-65,1
1649675483,62.65,993.19,995.00,15,6.59,-0.02,-66,1
1649675783,62.41,993.15,994.96,15,6.79,0.11,-71,1
1649676084,63.02,993.07,994.88,15,7.25,0.68,-68,1
1649676384,58.96,993.05,994.85,15,8.11,0.58,-69,1
1649676684,56.70,993.07,994.87,15,8.32,0.23,-67,1
1649676984,58.31,992.97,994.78,15,8.09,0.40,-64,1
1649677284,57.11,993.02,994.82,15,7.92,-0.04,-64,1
1649677584,56.65,993.02,994.83,15,7.74,-0.32,-64,1
1649677884,58.54,993.03,994.83,15,7.60,-0.00,-64,1
1649678184,57.70,993.10,994.91,15,7.59,-0.21,-63,1
1649678484,58.02,993.08,994.88,15,7.09,-0.60,-65,1
1649678784,59.15,993.03,994.84,15,6.86,-0.56,-65,1
1649679084,60.07,993.03,994.84,15,6.71,-0.49,-68,1
1649679384,59.71,993.11,994.92,15,6.78,-0.50,-65,1
1649679684,59.29,993.05,994.86,15,6.85,-0.53,-65,1
1649679984,58.23,993.04,994.85,15,7.80,0.11,-69,1
1649680285,55.79,992.86,994.66,15,8.43,0.11,-65,1
1649680585,56.41,992.82,994.62,15,8.07,-0.07,-68,1
1649680885,57.28,992.77,994.58,15,8.05,0.12,-66,1
1649681185,56.27,992.78,994.59,15,8.20,0.02,-72,1
1649681485,54.54,992.71,994.51,15,8.36,-0.27,-67,1
1649681785,54.89,992.62,994.42,15,8.48,-0.06,-67,1
1649682085,53.56,992.68,994.48,15,8.71,-0.19,-65,1
1649682385,51.60,992.72,994.52,15,9.12,-0.32,-65,1
1649682685,50.87,992.71,994.52,15,9.77,0.09,-64,1
1649682985,51.79,992.63,994.43,15,9.10,-0.29,-65,1
1649683285,52.67,992.59,994.40,15,8.60,-0.52,-66,1
1649683585,54.45,992.55,994.36,15,8.28,-0.36,-65,1
1649683885,56.24,992.49,994.30,15,8.14,-0.05,-64,1
1649684185,55.92,992.45,994.26,15,8.28,0.00,-65,1
1649684486,55.86,992.50,994.31,15,8.31,0.02,-65,1
1649684786,55.61,992.55,994.35,15,8.39,0.03,-64,1
1649685086,55.43,992.58,994.39,15,8.41,0.00,-65,1
1649685386,54.17,992.66,994.47,15,8.58,-0.15,-66,1
1649685686,54.80,992.54,994.35,15,8.78,0.19,-64,1
1649685986,53.99,992.54,994.34,15,8.98,0.17,-67,1
1649686286,53.71,992.50,994.30,15,8.91,0.04,-65,1
1649686586,52.59,992.54,994.35,15,8.87,-0.29,-68,1
1649686886,51.55,992.49,994.30,15,8.57,-0.84,-64,1
1649687186,54.17,992.55,994.35,15,8.29,-0.42,-62,1
1649687486,53.02,992.49,994.30,15,8.17,-0.83,-64,1
1649687786,54.28,992.48,994.29,15,7.96,-0.70,-63,1
1649688086,54.41,992.59,994.40,15,7.74,-0.88,-63,1
1649688387,58.04,992.51,994.32,15,7.54,-0.18,-61,1
1649688687,59.90,992.49,994.29,15,7.45,0.17,-63,1
1649688987,60.27,992.48,994.29,15,7.41,0.22,-63,1
1649689287,60.47,992.51,994.32,15,7.46,0.31,-63,1
1649689587,60.70,992.51,994.32,15,7.24,0.16,-63,1
1649689887,60.16,992.60,994.41,15,7.15,-0.05,-63,1
1649690187,60.37,992.52,994.33,15,7.05,-0.10,-63,1
1649690487,60.33,992.58,994.39,15,7.04,-0.12,-63,1
1649690787,61.17,992.53,994.34,15,6.89,-0.07,-63,1
1649691087,61.92,992.52,994.33,15,6.73,-0.05,-64,1
1649691387,60.84,992.40,994.21,15,6.81,-0.22,-62,1
1649691687,59.26,992.39,994.19,15,6.98,-0.42,-62,1
1649691988,60.16,992.32,994.13,15,7.06,-0.14,-62,1
1649692288,59.95,992.39,994.20,15,7.07,-0.17,-62,1
1649692588,59.61,992.41,994.21,15,7.00,-0.32,-61,1
1649692888,59.56,992.36,994.17,15,7.02,-0.31,-62,1
1649693188,59.35,992.33,994.14,15,7.13,-0.26,-62,1
1649693488,59.36,992.34,994.15,15,7.19,-0.20,-65,1
1649693788,59.19,992.38,994.18,15,7.14,-0.28,-65,1
1649694088,59.22,992.36,994.17,15,7.15,-0.27,-71,1
1649694388,58.96,992.38,994.19,15,7.11,-0.37,-67,1
1649694688,59.48,992.40,994.20,15,7.14,-0.22,-65,1
1649694988,60.39,992.47,994.28,15,7.20,0.05,-67,1
1649695288,61.78,992.64,994.45,15,7.10,0.27,-65,1
1649695589,64.10,992.74,994.55,15,6.63,0.33,-66,1
1649695889,64.92,992.96,994.76,15,6.35,0.24,-66,1
1649696189,66.17,993.08,994.89,15,5.88,0.05,-65,1
1649696489,67.29,993.00,994.81,15,5.47,-0.10,-70,1
1649696789,68.31,992.92,994.73,15,5.21,-0.15,-67,1
1649697089,68.31,992.84,994.64,15,5.08,-0.27,-66,1
1649697389,68.49,992.87,994.67,15,4.99,-0.32,-63,1
1649697689,67.37,992.81,994.62,15,5.06,-0.48,-63,1
1649697989,66.61,992.82,994.62,15,5.05,-0.65,-63,1
1649698289,66.43,992.77,994.58,15,5.05,-0.68,-64,1
1649698589,65.95,992.77,994.58,15,5.14,-0.70,-64,1
1649698890,67.06,992.92,994.73,15,5.22,-0.39,-66,1
1649699190,67.07,992.90,994.70,15,5.34,-0.27,-65,1
1649699490,66.22,992.92,994.73,15,5.46,-0.33,-63,1
1649699790,66.40,992.95,994.75,15,5.53,-0.23,-63,1
1649700090,66.67,993.04,994.85,15,5.59,-0.12,-64,1
1649700390,66.17,993.14,994.95,15,5.63,-0.18,-63,1
1649700690,65.69,993.12,994.92,15,5.61,-0.30,-64,1
1649700990,65.67,993.20,995.01,15,5.60,-0.32,-64,1
1649701290,65.81,993.22,995.03,15,5.57,-0.32,-63,1
1649701590,65.50,993.24,995.05,15,5.60,-0.35,-63,1
1649701890,65.32,993.33,995.14,15,5.58,-0.41,-63,1
1649702191,65.49,993.39,995.19,15,5.60,-0.35,-63,1
1649702491,65.36,993.47,995.28,15,5.60,-0.38,-64,1
1649702791,65.21,993.49,995.30,15,5.59,-0.42,-63,1
1649703091,65.28,993.53,995.34,15,5.61,-0.39,-64,1
1649703391,65.28,993.55,995.36,15,5.67,-0.33,-63,1
1649703691,65.36,993.56,995.36,15,5.68,-0.31,-64,1
1649703991,65.59,993.60,995.41,15,5.64,-0.30,-65,1
1649704291,65.84,993.55,995.36,15,5.62,-0.26,-63,1
1649704591,65.78,993.57,995.37,15,5.58,-0.31,-63,1
1649704891,66.20,993.60,995.40,15,5.51,-0.29,-63,1
1649705191,66.40,993.65,995.46,15,5.43,-0.33,-62,1
1649705491,66.73,993.62,995.43,15,5.41,-0.28,-64,1
1649705791,66.70,993.65,995.46,15,5.40,-0.29,-63,1
1649706092,66.82,993.64,995.44,15,5.39,-0.28,-62,1
1649706392,66.94,993.62,995.43,15,5.40,-0.24,-63,1
1649706692,66.99,993.60,995.40,15,5.38,-0.25,-62,1
1649706992,66.83,993.61,995.42,15,5.39,-0.28,-64,1
1649707292,67.04,993.58,995.39,15,5.38,-0.24,-62,1
1649707592,67.07,993.60,995.40,15,5.41,-0.21,-61,1
1649707892,66.87,993.59,995.40,15,5.44,-0.22,-61,1
1649708192,66.89,993.57,995.38,15,5.48,-0.18,-62,1
1649708492,66.86,993.62,995.43,15,5.46,-0.20,-63,1
1649708792,66.81,993.60,995.41,15,5.43,-0.24,-62,1
1649709092,66.72,993.61,995.42,15,5.40,-0.29,-63,1
1649709393,67.29,993.60,995.40,15,5.41,-0.16,-63,1
1649709693,67.51,993.64,995.44,15,5.38,-0.15,-63,1
1649709993,67.67,993.61,995.42,15,5.34,-0.15,-64,1
1649710293,67.86,993.64,995.44,15,5.32,-0.13,-64,1
1649710593,67.89,993.59,995.40,15,5.25,-0.19,-64,1
1649710893,67.97,993.53,995.34,15,5.20,-0.23,-63,1
1649711193,68.08,993.57,995.38,15,5.13,-0.27,-63,1
1649711493,68.43,993.54,995.35,15,5.06,-0.27,-63,1
1649711793,68.41,993.60,995.41,15,4.98,-0.35,-63,1
1649712093,68.54,993.60,995.41,15,4.93,-0.37,-63,1
1649712393,68.73,993.66,995.46,15,4.89,-0.37,-63,1
1649712694,69.11,993.65,995.46,15,4.85,-0.33,-62,1
1649712994,69.34,993.64,995.44,15,4.81,-0.32,-63,1
1649713294,69.05,993.65,995.46,15,4.82,-0.37,-63,1
1649713594,69.44,993.65,995.46,15,4.84,-0.28,-63,1
1649713894,69.43,993.68,995.49,15,4.85,-0.27,-63,1
1649714194,69.59,993.69,995.50,15,4.83,-0.26,-64,1
1649714494,69.99,993.75,995.56,15,4.81,-0.20,-62,1
1649714794,69.97,993.76,995.57,15,4.80,-0.21,-63,1
1649715094,70.36,993.79,995.60,15,4.79,-0.14,-63,1
1649715394,70.03,993.74,995.55,15,4.80,-0.20,-63,1
1649715694,70.30,993.77,995.58,15,4.80,-0.15,-63,1
1649715995,70.03,993.84,995.65,15,4.83,-0.17,-62,1
1649716295,70.30,993.85,995.66,15,4.86,-0.09,-62,1
1649716595,70.12,993.91,995.71,15,4.90,-0.08,-63,1
1649716895,69.87,993.92,995.72,15,4.94,-0.10,-62,1
1649717195,69.96,993.92,995.73,15,4.98,-0.04,-63,1
1649717495,69.71,993.92,995.73,15,5.00,-0.07,-62,1
1649717795,69.49,993.91,995.72,15,5.00,-0.11,-63,1
1649718095,69.98,993.89,995.70,15,4.98,-0.04,-63,1
1649718395,69.63,993.92,995.73,15,4.95,-0.13,-61,1
1649718695,70.08,993.87,995.68,15,4.92,-0.07,-64,1
1649718995,69.98,993.85,995.66,15,4.88,-0.13,-63,1
1649719295,69.95,993.80,995.61,15,4.82,-0.19,-62,1
1649719595,69.95,993.80,995.61,15,4.77,-0.24,-62,1
1649719895,70.08,993.81,995.61,15,4.74,-0.25,-62,1
1649720196,70.17,993.80,995.61,15,4.70,-0.27,-62,1
1649720496,70.07,993.78,995.58,15,4.68,-0.31,-62,1
1649720796,70.51,993.79,995.60,15,4.65,-0.25,-62,1
1649721096,70.49,993.79,995.60,15,4.57,-0.33,-61,1
1649721396,70.87,993.76,995.57,15,4.50,-0.32,-63,1
1649721696,70.71,993.73,995.54,15,4.48,-0.37,-62,1
1649721996,71.11,993.81,995.62,15,4.45,-0.32,-61,1
1649722296,70.88,993.77,995.57,15,4.37,-0.45,-62,1
1649722596,71.04,993.71,995.52,15,4.33,-0.45,-63,1
1649722896,71.05,993.67,995.48,15,4.26,-0.52,-63,1
1649723196,71.21,993.68,995.48,15,4.17,-0.57,-62,1
1649723496,71.50,993.70,995.51,15,4.05,-0.63,-62,1
1649723796,71.57,993.72,995.52,15,3.94,-0.73,-62,1
1649724096,72.15,993.76,995.56,15,3.87,-0.69,-64,1
1649724396,72.14,993.74,995.55,15,3.81,-0.74,-63,1
1649724696,72.33,993.80,995.61,15,3.73,-0.78,-64,1
1649724997,72.42,993.85,995.66,15,3.67,-0.83,-63,1
1649725297,72.39,993.89,995.69,15,3.59,-0.91,-63,1
1649725597,72.68,993.86,995.67,15,3.51,-0.93,-63,1
1649725897,72.80,993.82,995.63,15,3.42,-1.00,-64,1
1649726197,73.09,993.85,995.66,15,3.36,-1.00,-63,1
1649726497,73.38,993.85,995.65,15,3.31,-0.99,-62,1
1649726797,73.10,993.86,995.66,15,3.27,-1.09,-61,1
1649727097,72.97,993.88,995.69,15,3.18,-1.20,-61,1
1649727397,72.85,993.86,995.67,15,3.02,-1.37,-61,1
1649727697,73.12,993.90,995.70,15,2.81,-1.53,-64,1
1649727997,73.31,993.91,995.72,15,2.61,-1.68,-64,1
1649728297,73.56,993.93,995.73,15,2.44,-1.80,-61,1
1649728597,73.78,993.97,995.78,15,2.27,-1.92,-63,1
1649728897,74.12,993.98,995.79,15,2.14,-1.99,-63,1
1649729197,74.38,993.99,995.79,15,2.04,-2.04,-62,1
1649729497,74.50,994.01,995.82,15,1.97,-2.08,-62,1
1649729797,74.47,994.02,995.83,15,1.93,-2.13,-62,1
1649730098,73.83,994.03,995.83,15,1.89,-2.28,-63,1
1649730398,74.47,994.13,995.94,15,1.86,-2.20,-63,1
1649730698,74.60,994.16,995.97,15,1.83,-2.20,-63,1
1649730998,74.58,994.19,996.00,15,1.80,-2.23,-62,1
1649731298,74.15,994.19,996.00,15,1.79,-2.32,-62,1
1649731598,74.93,994.26,996.06,15,1.77,-2.20,-62,1
1649731898,74.57,994.23,996.04,15,1.73,-2.30,-62,1
1649732198,74.47,994.23,996.04,15,1.67,-2.38,-62,1
1649732498,74.39,994.31,996.12,15,1.64,-2.42,-62,1
1649732798,75.31,994.27,996.08,15,1.64,-2.26,-62,1
1649733098,74.97,994.34,996.14,15,1.64,-2.32,-62,1
1649733398,75.20,994.33,996.13,15,1.63,-2.29,-60,1
1649733698,75.04,994.29,996.10,15,1.61,-2.34,-60,1
1649733999,74.68,994.28,996.09,15,1.59,-2.42,-65,1
1649734299,74.67,994.31,996.12,15,1.53,-2.48,-64,1
1649734599,75.16,994.29,996.10,15,1.49,-2.43,-64,1
1649734899,74.98,994.33,996.14,15,1.47,-2.48,-65,1
1649735199,74.88,994.38,996.19,15,1.44,-2.53,-64,1
1649735499,74.96,994.39,996.20,15,1.38,-2.57,-65,1
1649735799,74.94,994.45,996.26,15,1.38,-2.58,-65,1
1649736099,74.91,994.54,996.35,15,1.34,-2.62,-63,1
1649736399,75.24,994.53,996.34,15,1.34,-2.56,-64,1
1649736699,75.30,994.57,996.38,15,1.41,-2.48,-70,1
1649736999,75.36,994.60,996.41,15,1.52,-2.36,-68,1
1649737299,75.21,994.67,996.48,15,1.67,-2.25,-69,1
1649737600,74.90,994.72,996.52,15,1.84,-2.14,-66,1
1649737900,74.87,994.77,996.58,15,1.95,-2.04,-64,1
1649738200,74.72,994.83,996.64,15,2.06,-1.96,-63,1
1649738500,74.54,994.83,996.64,15,2.16,-1.89,-64,1
1649738800,74.49,994.82,996.63,15,2.28,-1.79,-66,1
1649739100,74.39,994.81,996.62,15,2.43,-1.66,-65,1
1649739400,74.54,994.88,996.69,15,2.65,-1.42,-65,1
1649739700,74.36,994.90,996.70,15,2.90,-1.21,-63,1
1649740000,74.25,994.98,996.79,15,3.19,-0.95,-64,1
1649740300,73.56,995.03,996.84,15,3.54,-0.74,-68,1
1649740600,73.68,995.08,996.89,15,3.87,-0.40,-61,1
1649740900,72.71,995.14,996.95,15,4.14,-0.32,-64,1
1649741200,72.46,995.16,996.97,15,4.40,-0.11,-65,1
1649741500,71.86,995.21,997.02,15,4.64,0.00,-67,1
1649741801,71.44,995.22,997.03,15,4.88,0.15,-62,1
1649742101,70.81,995.25,997.06,15,5.13,0.27,-66,1
1649742401,69.80,995.32,997.13,15,5.36,0.29,-63,1
1649742701,69.07,995.28,997.09,15,5.66,0.44,-65,1
1649743001,68.48,995.35,997.16,15,5.94,0.59,-65,1
1649743301,67.19,995.32,997.12,15,6.23,0.60,-65,1
1649743601,66.93,995.38,997.19,15,6.52,0.82,-65,1
1649743901,65.98,995.41,997.21,15,6.79,0.88,-65,1
1649744201,64.71,995.43,997.23,15,7.02,0.83,-62,1
1649744501,62.18,995.43,997.24,15,7.25,0.50,-65,1
1649744801,61.15,995.49,997.29,15,7.45,0.46,-64,1
1649745101,61.94,995.55,997.36,15,7.64,0.82,-62,1
1649745402,63.24,995.48,997.29,15,8.01,1.46,-65,1
1649745702,61.07,995.45,997.26,15,8.37,1.31,-66,1
1649746002,59.34,995.47,997.28,15,8.57,1.10,-63,1
1649746302,57.27,995.50,997.31,15,8.75,0.77,-64,1
1649746602,56.74,995.52,997.33,15,8.69,0.59,-65,1
1649746902,55.77,995.54,997.35,15,8.52,0.19,-62,1
1649747202,56.50,995.54,997.34,15,8.58,0.43,-62,1
1649747502,56.31,995.61,997.42,15,8.87,0.65,-64,1
1649747802,54.36,995.68,997.49,15,9.03,0.31,-61,1
1649748102,54.66,995.71,997.52,15,9.18,0.53,-65,1
1649748402,56.25,995.74,997.55,15,9.22,0.97,-66,1
1649748702,53.82,995.67,997.48,15,9.38,0.50,-69,1
1649749002,55.06,995.75,997.56,15,9.29,0.73,-66,1
1649749302,55.97,995.72,997.52,15,9.42,1.08,-65,1
1649749602,55.20,995.71,997.52,15,9.69,1.14,-61,1
1649749903,53.40,995.65,997.45,15,9.68,0.67,-64,1
1649750203,52.30,995.72,997.53,15,9.61,0.32,-65,1
1649750503,53.41,995.71,997.52,15,9.82,0.81,-63,1
1649750803,54.00,995.75,997.55,15,10.10,1.22,-65,1
1649751103,53.35,995.72,997.53,15,10.36,1.29,-64,1
1649751403,51.86,995.75,997.56,15,10.62,1.14,-60,1
1649751703,52.56,995.72,997.53,15,11.02,1.70,-64,1
1649752003,48.58,995.83,997.64,15,11.06,0.64,-63,1
1649752303,47.53,995.77,997.57,15,10.94,0.23,-61,1
1649752604,47.84,995.79,997.59,15,10.68,0.08,-62,1
1649752904,49.53,995.80,997.61,15,10.32,0.23,-65,1
1649753204,50.71,995.88,997.69,15,10.53,0.75,-65,1
1649753504,47.87,995.94,997.74,15,10.65,0.06,-62,1
1649753804,48.07,995.90,997.71,15,10.87,0.32,-62,1
1649754104,47.14,995.94,997.74,15,10.71,-0.10,-64,1
1649754404,43.96,995.98,997.79,15,10.42,-1.32,-62,1
1649754704,45.69,996.00,997.80,15,10.26,-0.94,-61,1
1649755004,46.38,996.02,997.83,15,10.04,-0.93,-63,1
1649755304,48.82,995.95,997.76,15,9.89,-0.37,-63,1
1649755604,48.74,995.90,997.71,15,10.15,-0.15,-64,1
1649755904,49.23,995.87,997.68,15,10.67,0.46,-63,1
1649756204,47.21,995.85,997.66,15,10.95,0.14,-61,1
1649756504,47.32,995.76,997.57,15,11.00,0.22,-61,1
1649756804,47.09,995.68,997.49,15,11.22,0.36,-62,1
1649757105,47.38,995.68,997.49,15,11.45,0.65,-63,1
1649757405,45.83,995.71,997.52,15,11.84,0.55,-62,1
1649757705,42.42,995.73,997.54,15,11.52,-0.81,-63,1
1649758005,43.78,995.68,997.49,15,11.04,-0.81,-63,1
1649758305,42.85,995.64,997.44,15,10.79,-1.33,-63,1
1649758605,44.53,995.64,997.45,15,10.84,-0.76,-65,1
1649758905,46.93,995.59,997.40,15,11.14,0.24,-64,1
1649759205,44.28,995.67,997.48,15,11.47,-0.26,-64,1
1649759505,44.58,995.64,997.45,15,11.60,-0.05,-62,1
1649759805,43.84,995.59,997.40,15,11.80,-0.10,-61,1
1649760105,42.51,995.52,997.32,15,12.00,-0.34,-63,1
1649760405,42.97,995.54,997.34,15,11.90,-0.28,-61,1
1649760705,45.69,995.51,997.31,15,12.25,0.88,-64,1
1649761005,43.66,995.51,997.31,15,12.49,0.47,-61,1
1649761306,43.28,995.50,997.30,15,12.66,0.50,-61,1
1649761606,44.63,995.51,997.31,15,12.83,1.08,-62,1
1649761906,44.33,995.52,997.33,15,12.92,1.07,-63,1
1649762206,43.44,995.52,997.33,15,13.30,1.14,-59,1
1649762506,42.84,995.42,997.23,15,13.65,1.26,-61,1
1649762806,40.37,995.53,997.34,15,13.84,0.61,-62,1
1649763106,42.63,995.54,997.34,15,14.36,1.84,-62,1
1649763406,39.66,995.51,997.32,15,14.96,1.37,-61,1
1649763706,38.67,995.43,997.24,15,15.43,1.44,-60,1
1649764006,38.95,995.46,997.27,15,15.97,2.02,-60,1
1649764306,35.54,995.41,997.21,15,16.24,0.98,-62,1
1649764606,34.85,995.49,997.29,15,15.24,-0.17,-61,1
1649764906,38.76,995.34,997.15,15,15.26,1.32,-61,1
1649765206,36.95,995.31,997.12,15,15.85,1.18,-62,1
1649765506,37.96,995.24,997.04,15,16.46,2.10,-62,1
1649765807,37.19,995.27,997.07,15,16.94,2.24,-61,1
1649766107,33.66,995.18,996.99,15,16.61,0.56,-62,1
1649766407,33.68,995.19,997.00,15,16.43,0.41,-60,1
1649766707,35.05,995.10,996.91,15,15.91,0.50,-61,1
1649767007,33.87,995.03,996.84,15,16.23,0.31,-63,1
1649767307,33.84,994.98,996.79,15,16.79,0.79,-63,1
1649767607,33.10,994.86,996.67,15,17.32,0.95,-62,1
1649767907,33.16,994.87,996.68,15,17.61,1.23,-62,1
1649768207,35.21,994.89,996.70,15,17.89,2.31,-61,1
1649768507,35.63,994.82,996.62,15,18.34,2.88,-62,1
1649768807,33.12,994.81,996.62,15,19.06,2.48,-64,1
1649769107,33.88,994.87,996.67,15,19.48,3.17,-62,1
1649769407,34.28,994.82,996.63,15,19.62,3.46,-62,1
1649769708,34.35,994.81,996.62,15,20.06,3.88,-62,1
1649770008,32.57,994.85,996.66,15,20.78,3.75,-62,1
1649770308,32.35,994.84,996.65,15,21.16,3.99,-64,1
1649770608,30.86,994.90,996.71,15,21.34,3.47,-64,1
1649770908,31.87,994.95,996.75,15,21.54,4.11,-64,1
1649771208,29.09,994.88,996.69,15,21.87,3.10,-62,1
1649771508,30.77,994.84,996.65,15,21.98,3.99,-63,1
1649771808,30.11,994.87,996.68,15,21.82,3.54,-60,1
1649772108,30.27,994.84,996.65,15,21.95,3.73,-62,1
1649772408,30.33,994.81,996.62,15,22.28,4.05,-63,1
1649772708,31.17,994.80,996.61,15,22.75,4.84,-61,1
1649773008,30.45,994.75,996.56,15,23.13,4.84,-63,1
1649773308,28.83,994.74,996.54,15,23.36,4.26,-65,1
1649773608,30.53,994.80,996.61,15,23.47,5.17,-65,1
1649773908,29.51,994.84,996.65,15,23.81,4.98,-65,1
1649774209,31.91,994.84,996.65,15,23.72,6.03,-67,1
1649774509,28.07,994.82,996.63,15,23.84,4.28,-66,1
1649774809,30.82,994.85,996.66,15,23.62,5.44,-65,1
1649775109,29.95,994.83,996.63,15,23.70,5.10,-64,1
1649775409,29.96,994.82,996.62,15,23.73,5.12,-67,1
1649775709,31.53,994.82,996.62,15,23.39,5.57,-64,1
1649776009,29.78,994.85,996.65,15,23.17,4.55,-66,1
1649776309,32.14,994.85,996.66,15,22.78,5.31,-66,1
1649776609,32.52,994.81,996.62,15,22.68,5.39,-66,1
1649776909,31.20,994.80,996.61,15,22.60,4.73,-68,1
1649777209,28.99,994.86,996.67,15,22.10,3.25,-66,1
1649777509,30.87,994.90,996.71,15,21.71,3.80,-67,1
1649777809,28.91,994.87,996.68,15,21.29,2.51,-65,1
1649778110,32.56,994.86,996.67,15,20.94,3.89,-66,1
1649778410,31.70,994.85,996.66,15,20.56,3.18,-68,1
1649778710,31.88,994.87,996.67,15,20.18,2.93,-63,1
1649779010,33.35,994.84,996.64,15,19.99,3.40,-62,1
1649779310,32.73,994.83,996.64,15,19.65,2.84,-63,1
1649779610,33.77,994.85,996.66,15,19.04,2.74,-66,1
1649779910,34.63,994.95,996.76,15,18.45,2.58,-66,1
1649780210,33.38,995.05,996.86,15,18.08,1.73,-66,1
1649780510,33.52,995.15,996.95,15,17.59,1.36,-68,1
1649780810,35.49,995.21,997.02,15,16.99,1.63,-64,1
1649781110,35.50,995.27,997.08,15,16.31,1.03,-63,1
1649781410,36.81,995.26,997.06,15,15.68,0.97,-63,1
1649781710,36.40,995.29,997.10,15,15.08,0.28,-64,1
1649782011,36.46,995.36,997.17,15,14.39,-0.31,-63,1
1649782311,36.62,995.40,997.21,15,13.65,-0.91,-62,1
1649782611,39.51,995.51,997.32,15,12.81,-0.62,-64,1
1649782911,38.96,995.56,997.37,15,12.25,-1.31,-63,1
1649783211,40.35,995.57,997.38,15,11.76,-1.27,-64,1
1649783511,41.49,995.57,997.38,15,11.43,-1.19,-63,1
1649783811,41.99,995.60,997.41,15,11.08,-1.34,-62,1
1649784111,42.56,995.65,997.46,15,10.76,-1.45,-66,1
1649784411,42.24,995.67,997.47,15,10.44,-1.84,-64,1
1649784711,43.26,995.72,997.52,15,10.18,-1.75,-63,1
1649785011,43.50,995.66,997.47,15,9.92,-1.92,-63,1
1649785311,43.66,995.74,997.55,15,9.69,-2.08,-62,1
1649785611,44.11,995.75,997.56,15,9.47,-2.14,-63,1
1649785911,44.32,995.88,997.69,15,9.27,-2.25,-63,1
1649786212,45.25,995.96,997.77,15,9.11,-2.12,-63,1
1649786512,44.99,995.99,997.80,15,9.01,-2.29,-62,1
1649786812,44.92,995.96,997.76,15,8.90,-2.41,-62,1
1649787112,45.05,996.03,997.84,15,8.82,-2.44,-62,1
1649787412,45.40,996.06,997.87,15,8.74,-2.41,-61,1
1649787712,45.50,996.08,997.89,15,8.68,-2.44,-64,1
1649788012,45.52,996.13,997.94,15,8.52,-2.58,-64,1
1649788312,45.55,996.15,997.96,15,8.41,-2.67,-63,1
1649788612,45.79,996.12,997.92,15,8.28,-2.72,-63,1
1649788913,45.88,996.16,997.97,15,8.16,-2.80,-63,1
1649789213,46.35,996.12,997.93,15,8.07,-2.75,-61,1
1649789513,46.20,996.17,997.98,15,8.00,-2.86,-61,1
1649789813,46.30,996.16,997.97,15,7.93,-2.89,-61,1
1649790113,46.41,996.14,997.95,15,7.84,-2.94,-62,1
1649790413,46.53,996.17,997.97,15,7.75,-2.99,-62,1
1649790713,46.89,996.14,997.95,15,7.66,-2.97,-62,1
1649791013,46.40,996.10,997.91,15,7.59,-3.17,-61,1
1649791313,46.72,996.09,997.90,15,7.53,-3.13,-61,1
1649791613,46.49,996.09,997.90,15,7.48,-3.25,-62,1
1649791913,46.46,996.12,997.93,15,7.43,-3.30,-62,1
1649792213,46.58,996.08,997.89,15,7.35,-3.34,-62,1
1649792513,46.36,996.09,997.90,15,7.28,-3.47,-62,1
1649792813,46.64,996.12,997.93,15,7.21,-3.45,-62,1
1649793114,46.84,996.12,997.93,15,7.13,-3.47,-62,1
1649793414,46.63,996.09,997.90,15,7.07,-3.58,-61,1
1649793714,46.63,996.17,997.98,15,7.02,-3.63,-61,1
1649794014,46.60,996.20,998.01,15,6.99,-3.67,-62,1
1649794314,46.64,996.25,998.06,15,6.96,-3.68,-63,1
1649794614,46.61,996.27,998.08,15,6.92,-3.72,-62,1
1649794914,46.73,996.32,998.13,15,6.88,-3.73,-62,1
1649795214,46.66,996.30,998.11,15,6.83,-3.79,-63,1
1649795514,46.86,996.27,998.08,15,6.79,-3.77,-64,1
1649795814,46.40,996.35,998.15,15,6.74,-3.95,-63,1
1649796114,46.50,996.36,998.16,15,6.70,-3.96,-63,1
1649796414,46.50,996.41,998.22,15,6.64,-4.01,-63,1
1649796714,46.35,996.39,998.19,15,6.59,-4.10,-63,1
1649797015,46.68,996.39,998.20,15,6.53,-4.06,-61,1
1649797315,46.44,996.37,998.18,15,6.46,-4.20,-60,1
1649797615,46.91,996.38,998.19,15,6.40,-4.12,-61,1
1649797915,47.04,996.41,998.22,15,6.35,-4.13,-61,1
1649798215,46.87,996.42,998.23,15,6.29,-4.23,-61,1
1649798515,47.16,996.38,998.18,15,6.25,-4.18,-63,1
1649798815,46.93,996.36,998.16,15,6.21,-4.29,-64,1
1649799116,47.44,996.41,998.22,15,6.16,-4.19,-62,1
1649799416,47.52,996.42,998.23,15,6.10,-4.22,-62,1
1649799716,47.56,996.48,998.29,15,6.06,-4.25,-62,1
1649800016,47.81,996.48,998.29,15,6.03,-4.21,-62,1
1649800316,47.90,996.43,998.24,15,5.97,-4.23,-63,1
1649800616,47.73,996.41,998.22,15,5.93,-4.32,-62,1
1649800916,47.80,996.36,998.16,15,5.91,-4.32,-63,1
1649801216,47.86,996.41,998.22,15,5.87,-4.34,-64,1
1649801516,47.70,996.39,998.20,15,5.85,-4.40,-62,1
1649801816,47.72,996.34,998.15,15,5.83,-4.41,-63,1
1649802116,47.73,996.38,998.19,15,5.81,-4.43,-63,1
1649802416,47.66,996.36,998.16,15,5.78,-4.48,-62,1
1649802716,47.65,996.34,998.15,15,5.77,-4.49,-63,1
1649803017,47.66,996.37,998.18,15,5.74,-4.51,-63,1
1649803317,47.57,996.37,998.18,15,5.73,-4.55,-63,1
1649803617,47.68,996.32,998.13,15,5.69,-4.55,-63,1
1649803917,47.86,996.38,998.18,15,5.66,-4.53,-63,1
1649804217,47.73,996.36,998.17,15,5.62,-4.60,-63,1
1649804517,48.07,996.39,998.19,15,5.60,-4.53,-63,1
1649804817,48.13,996.35,998.15,15,5.59,-4.52,-62,1
1649805117,47.97,996.32,998.12,15,5.59,-4.56,-62,1
1649805417,47.86,996.27,998.07,15,5.60,-4.59,-61,1
1649805717,47.91,996.25,998.06,15,5.61,-4.56,-61,1
1649806017,47.80,996.22,998.03,15,5.62,-4.59,-62,1
1649806318,47.79,996.23,998.03,15,5.63,-4.58,-61,1
1649806618,47.63,996.26,998.07,15,5.64,-4.61,-60,1
1649806918,47.46,996.25,998.06,15,5.64,-4.66,-61,1
1649807218,47.75,996.26,998.07,15,5.64,-4.58,-62,1
1649807518,47.74,996.30,998.10,15,5.63,-4.59,-62,1
1649807818,47.99,996.26,998.07,15,5.61,-4.54,-62,1
1649808118,48.27,996.20,998.01,15,5.60,-4.47,-62,1
1649808418,48.53,996.16,997.96,15,5.60,-4.40,-61,1
1649808718,48.65,996.10,997.91,15,5.58,-4.39,-61,1
1649809018,48.79,996.12,997.92,15,5.57,-4.36,-61,1
1649809318,48.81,996.18,997.99,15,5.55,-4.37,-62,1
1649809618,49.10,996.15,997.96,15,5.53,-4.31,-62,1
1649809918,49.22,996.25,998.05,15,5.50,-4.31,-63,1
1649810218,49.43,996.27,998.08,15,5.49,-4.26,-62,1
1649810518,49.51,996.43,998.24,15,5.46,-4.27,-61,1
1649810819,49.60,996.41,998.22,15,5.46,-4.24,-62,1
1649811119,49.77,996.48,998.28,15,5.47,-4.19,-61,1
1649811419,49.85,996.53,998.34,15,5.48,-4.16,-61,1
1649811719,49.79,996.49,998.30,15,5.47,-4.18,-61,1
1649812019,49.84,996.51,998.31,15,5.49,-4.15,-61,1
1649812319,49.88,996.47,998.28,15,5.49,-4.14,-61,1
1649812619,50.02,996.47,998.27,15,5.47,-4.12,-61,1
1649812919,49.92,996.48,998.29,15,5.46,-4.15,-60,1
1649813219,50.08,996.51,998.32,15,5.44,-4.13,-60,1
1649813519,50.11,996.53,998.34,15,5.39,-4.17,-61,1
1649813819,50.42,996.56,998.37,15,5.33,-4.14,-61,1
1649814119,50.48,996.58,998.39,15,5.27,-4.18,-62,1
1649814419,50.81,996.61,998.42,15,5.19,-4.17,-62,1
1649814720,50.89,996.64,998.45,15,5.12,-4.21,-63,1
1649815020,51.12,996.55,998.36,15,5.04,-4.23,-63,1
1649815320,51.27,996.42,998.23,15,4.96,-4.27,-62,1
1649815620,51.47,996.46,998.27,15,4.88,-4.29,-62,1
1649815920,51.58,996.49,998.30,15,4.84,-4.30,-60,1
1649816220,51.65,996.58,998.39,15,4.79,-4.32,-62,1
1649816520,51.91,996.57,998.37,15,4.76,-4.29,-63,1
1649816820,52.14,996.55,998.36,15,4.74,-4.24,-61,1
1649817120,51.65,996.53,998.34,15,4.75,-4.36,-60,1
1649817420,51.96,996.59,998.39,15,4.80,-4.24,-60,1
1649817720,51.81,996.69,998.49,15,4.84,-4.23,-61,1
1649818020,52.04,996.65,998.45,15,4.83,-4.19,-60,1
1649818320,52.15,996.67,998.48,15,4.84,-4.15,-60,1
1649818620,52.03,996.57,998.38,15,4.85,-4.17,-60,1
1649818921,52.32,996.52,998.33,15,4.82,-4.12,-61,1
1649819221,52.53,996.46,998.27,15,4.76,-4.13,-61,1
1649819521,52.33,996.47,998.27,15,4.75,-4.19,-61,1
1649819821,52.80,996.48,998.29,15,4.70,-4.11,-60,1
1649820121,53.38,996.49,998.30,15,4.70,-3.97,-60,1
1649820421,53.34,996.53,998.33,15,4.66,-4.02,-64,1
1649820721,53.66,996.57,998.38,15,4.59,-4.00,-60,1
1649821021,53.54,996.61,998.42,15,4.53,-4.09,-59,1
1649821321,53.70,996.59,998.39,15,4.47,-4.10,-64,1
1649821621,53.92,996.61,998.42,15,4.43,-4.09,-62,1
1649821921,53.80,996.59,998.39,15,4.39,-4.15,-62,1
1649822221,54.45,996.62,998.43,15,4.37,-4.01,-62,1
1649822522,54.54,996.66,998.47,15,4.40,-3.96,-62,1
1649822822,53.94,996.63,998.44,15,4.44,-4.07,-63,1
1649823122,54.27,996.71,998.52,15,4.48,-3.95,-61,1
1649823422,54.70,996.75,998.56,15,4.59,-3.75,-61,1
1649823722,54.26,996.77,998.58,15,4.73,-3.72,-62,1
1649824022,55.16,996.77,998.57,15,4.80,-3.44,-59,1
1649824322,53.67,996.80,998.61,15,4.82,-3.78,-62,1
1649824622,53.93,996.88,998.69,15,4.86,-3.68,-62,1
1649824923,53.75,996.84,998.65,15,4.88,-3.71,-63,1
1649825223,53.57,996.88,998.68,15,4.96,-3.68,-62,1
1649825523,54.62,996.86,998.67,15,5.08,-3.31,-63,1
1649825823,53.96,996.90,998.71,15,5.24,-3.32,-63,1
1649826123,54.12,996.91,998.72,15,5.42,-3.11,-63,1
1649826423,53.05,996.94,998.75,15,5.56,-3.25,-61,1
1649826723,52.37,996.95,998.76,15,5.76,-3.24,-64,1
1649827023,52.21,996.98,998.79,15,5.93,-3.12,-66,1
1649827323,51.97,996.93,998.74,15,6.10,-3.03,-63,1
1649827623,51.75,996.94,998.75,15,6.29,-2.90,-62,1
1649827923,51.26,996.93,998.74,15,6.53,-2.81,-65,1
1649828223,50.90,996.94,998.75,15,6.72,-2.73,-64,1
1649828523,50.82,996.98,998.78,15,6.85,-2.63,-63,1
1649828823,50.22,997.06,998.87,15,7.09,-2.57,-65,1
1649829123,50.17,997.09,998.90,15,7.34,-2.35,-63,1
1649829424,49.60,997.10,998.91,15,7.54,-2.32,-64,1
1649829724,49.41,997.10,998.91,15,7.79,-2.14,-64,1
1649830024,48.19,997.19,999.00,15,8.07,-2.22,-64,1
1649830324,48.50,997.21,999.02,15,8.26,-1.96,-64,1
1649830624,48.00,997.23,999.04,15,8.41,-1.96,-64,1
1649830924,47.70,997.33,999.13,15,8.61,-1.86,-64,1
1649831224,47.09,997.41,999.22,15,8.73,-1.93,-65,1
1649831524,46.53,997.43,999.24,15,8.91,-1.92,-65,1
1649831824,47.34,997.40,999.21,15,8.99,-1.62,-67,1
1649832124,46.37,997.52,999.33,15,9.13,-1.77,-65,1
1649832424,46.53,997.54,999.35,15,9.15,-1.70,-66,1
1649832724,45.75,997.57,999.38,15,9.25,-1.84,-65,1
1649833024,46.67,997.67,999.48,15,9.35,-1.48,-65,1
1649833324,45.09,997.62,999.43,15,9.46,-1.85,-65,1
1649833625,44.79,997.70,999.51,15,9.56,-1.85,-65,1
1649833925,45.85,997.68,999.49,15,9.67,-1.43,-65,1
1649834225,45.54,997.75,999.56,15,9.68,-1.51,-66,1
1649834525,45.68,997.69,999.50,15,9.87,-1.29,-65,1
1649834825,44.53,997.64,999.45,15,9.99,-1.53,-63,1
1649835125,45.05,997.69,999.50,15,10.16,-1.22,-66,1
1649835425,43.30,997.58,999.39,15,10.23,-1.70,-65,1
1649835725,44.60,997.62,999.43,15,10.39,-1.15,-63,1
1649836025,43.15,997.62,999.43,15,10.65,-1.36,-62,1
1649836325,43.42,997.62,999.43,15,10.78,-1.16,-66,1
1649836625,44.33,997.67,999.48,15,10.95,-0.72,-67,1
1649836925,43.94,997.59,999.40,15,11.13,-0.68,-68,1
1649837226,43.50,997.61,999.41,15,11.23,-0.72,-67,1
1649837526,43.74,997.66,999.46,15,11.43,-0.47,-63,1
1649837826,41.47,997.65,999.45,15,11.63,-1.01,-66,1
1649838126,43.46,997.74,999.55,15,11.68,-0.33,-63,1
1649838426,41.96,997.67,999.48,15,11.81,-0.69,-65,1
1649838726,40.12,997.68,999.49,15,11.79,-1.32,-64,1
1649839026,41.70,997.67,999.48,15,11.98,-0.62,-64,1
1649839326,40.77,997.67,999.48,15,12.19,-0.74,-63,1
1649839626,40.14,997.71,999.51,15,12.25,-0.90,-64,1
1649839926,39.47,997.61,999.42,15,12.22,-1.16,-64,1
1649840226,41.42,997.68,999.49,15,12.18,-0.54,-63,1
1649840526,39.32,997.58,999.38,15,12.20,-1.23,-65,1
1649840826,40.59,997.53,999.34,15,12.35,-0.66,-64,1
1649841127,38.15,997.44,999.25,15,12.41,-1.45,-65,1
1649841427,38.60,997.44,999.25,15,12.41,-1.29,-67,1
1649841727,39.94,997.53,999.34,15,12.45,-0.79,-68,1
1649842027,39.95,997.55,999.35,15,12.60,-0.65,-66,1
1649842327,37.95,997.47,999.27,15,12.71,-1.26,-66,1
1649842627,38.82,997.45,999.25,15,12.70,-0.96,-65,1
1649842927,37.84,997.40,999.21,15,12.83,-1.19,-64,1
1649843227,38.78,997.27,999.08,15,12.88,-0.81,-67,1
1649843527,37.73,997.16,998.97,15,13.00,-1.08,-69,1
1649843827,40.29,997.01,998.82,15,13.15,-0.04,-64,1
1649844127,38.61,996.87,998.67,15,13.29,-0.50,-65,1
1649844427,37.46,996.89,998.69,15,13.61,-0.63,-63,1
1649844727,38.52,996.86,998.67,15,13.88,-0.00,-64,1
1649845027,35.69,996.69,998.50,15,14.25,-0.72,-63,1
1649845327,37.46,996.73,998.54,15,14.56,0.22,-62,1
1649845627,36.55,996.78,998.59,15,14.80,0.09,-64,1
1649845927,36.62,996.89,998.70,15,14.97,0.27,-62,1
1649846228,34.85,996.78,998.59,15,15.08,-0.32,-63,1
1649846528,33.54,996.70,998.51,15,15.17,-0.76,-62,1
1649846828,34.53,996.77,998.58,15,15.10,-0.42,-63,1
1649847128,34.28,996.69,998.49,15,14.97,-0.64,-64,1
1649847428,34.59,996.77,998.57,15,14.92,-0.56,-64,1
1649847728,33.48,996.70,998.50,15,15.02,-0.92,-63,1
1649848028,35.37,996.78,998.59,15,15.13,-0.07,-64,1
1649848328,36.01,996.82,998.63,15,15.13,0.18,-63,1
1649848628,33.67,996.86,998.67,15,15.20,-0.68,-63,1
1649848928,36.10,996.83,998.64,15,15.12,0.21,-64,1
1649849228,31.73,996.74,998.54,15,15.07,-1.60,-63,1
1649849528,34.03,996.69,998.50,15,14.91,-0.79,-64,1
1649849828,35.01,996.73,998.54,15,14.94,-0.38,-66,1
1649850128,34.96,996.67,998.48,15,15.08,-0.27,-67,1
1649850428,35.21,996.61,998.42,15,14.97,-0.27,-65,1
1649850728,35.66,996.53,998.34,15,15.11,0.03,-66,1
1649851029,33.81,996.55,998.35,15,15.23,-0.60,-65,1
1649851329,34.49,996.53,998.34,15,15.32,-0.24,-65,1
1649851629,33.11,996.51,998.31,15,15.33,-0.80,-66,1
1649851929,34.83,996.49,998.30,15,15.36,-0.07,-63,1
1649852229,34.60,996.44,998.25,15,15.51,-0.03,-63,1
1649852529,34.49,996.38,998.19,15,15.68,0.07,-65,1
1649852829,31.32,996.31,998.11,15,15.65,-1.27,-63,1
1649853129,35.49,996.26,998.06,15,15.55,0.35,-63,1
1649853429,35.42,996.19,998.00,15,15.55,0.32,-63,1
1649853729,33.50,996.25,998.06,15,15.75,-0.26,-63,1
1649854029,34.33,996.24,998.04,15,15.59,-0.07,-63,1
1649854329,35.53,996.19,998.00,15,15.55,0.37,-63,1
1649854629,34.83,996.18,997.99,15,15.58,0.12,-62,1
1649854929,33.31,996.05,997.86,15,15.64,-0.44,-63,1
1649855230,34.27,996.04,997.84,15,15.77,0.06,-63,1
1649855530,32.31,996.01,997.81,15,15.84,-0.68,-63,1
1649855830,33.67,996.00,997.81,15,15.76,-0.19,-64,1
1649856130,32.43,996.02,997.83,15,15.90,-0.58,-63,1
1649856430,33.87,996.02,997.83,15,15.86,-0.02,-62,1
1649856730,33.93,995.92,997.73,15,15.89,0.03,-63,1
1649857030,33.85,995.94,997.75,15,15.87,-0.02,-62,1
1649857330,33.15,995.92,997.73,15,15.87,-0.30,-62,1
1649857630,34.65,995.99,997.80,15,15.82,0.26,-64,1
1649857930,34.99,995.93,997.74,15,15.75,0.33,-64,1
1649858230,33.96,995.87,997.67,15,15.91,0.06,-68,1
1649858530,33.29,995.88,997.69,15,15.87,-0.25,-67,1
1649858830,34.78,995.81,997.61,15,15.86,0.35,-66,1
1649859130,33.79,995.74,997.54,15,15.79,-0.11,-66,1
1649859431,34.89,995.67,997.48,15,15.64,0.20,-64,1
1649859731,34.12,995.66,997.46,15,15.64,-0.11,-63,1
1649860031,34.30,995.68,997.49,15,15.62,-0.06,-67,1
1649860331,34.47,995.69,997.50,15,15.53,-0.07,-66,1
1649860631,34.90,995.71,997.52,15,15.63,0.19,-66,1
1649860931,34.43,995.67,997.47,15,15.82,0.17,-65,1
1649861231,34.91,995.65,997.46,15,16.00,0.52,-65,1
1649861531,33.86,995.64,997.44,15,16.58,0.61,-63,1
1649861831,33.09,995.70,997.50,15,17.46,1.06,-63,1
1649862131,32.33,995.67,997.48,15,18.15,1.35,-64,1
1649862431,30.77,995.57,997.38,15,18.75,1.18,-65,1
1649862731,30.90,995.48,997.29,15,19.45,1.85,-66,1
1649863031,30.53,995.47,997.28,15,19.55,1.77,-65,1
1649863331,28.69,995.40,997.21,15,19.51,0.87,-65,1
1649863631,31.41,995.38,997.19,15,19.60,2.21,-66,1
1649863932,29.68,995.41,997.21,15,19.69,1.50,-65,1
1649864232,29.90,995.46,997.27,15,19.98,1.85,-65,1
1649864532,30.45,995.41,997.22,15,20.33,2.41,-64,1
1649864832,30.59,995.37,997.17,15,20.34,2.48,-65,1
1649865132,28.57,995.35,997.16,15,20.00,1.23,-65,1
1649865432,31.01,995.36,997.16,15,20.01,2.39,-65,1
1649865732,29.07,995.33,997.13,15,20.15,1.60,-65,1
1649866032,29.75,995.33,997.14,15,19.78,1.61,-67,1
1649866332,31.14,995.32,997.13,15,19.14,1.69,-65,1
1649866632,32.29,995.30,997.11,15,18.35,1.50,-65,1
1649866932,30.03,995.29,997.10,15,17.86,0.07,-65,1
1649867232,32.29,995.41,997.21,15,17.81,1.03,-66,1
1649867532,31.12,995.38,997.18,15,18.23,0.89,-66,1
1649867833,31.33,995.40,997.21,15,18.37,1.10,-65,1
1649868133,31.03,995.43,997.24,15,18.28,0.89,-66,1
1649868433,32.89,995.50,997.31,15,17.74,1.23,-65,1
1649868733,34.43,995.52,997.32,15,17.13,1.33,-66,1
1649869033,35.73,995.52,997.32,15,16.53,1.31,-66,1
1649869333,35.96,995.43,997.23,15,15.96,0.90,-66,1
1649869633,36.72,995.44,997.24,15,15.54,0.81,-65,1
1649869933,37.22,995.40,997.21,15,15.06,0.58,-65,1
1649870233,37.44,995.36,997.17,15,14.67,0.31,-65,1
1649870533,38.14,995.40,997.21,15,14.24,0.18,-64,1
1649870833,38.76,995.39,997.20,15,13.80,0.01,-65,1
1649871133,39.43,995.36,997.16,15,13.41,-0.11,-64,1
1649871433,39.88,995.35,997.16,15,13.09,-0.24,-64,1
1649871733,40.20,995.34,997.15,15,12.75,-0.43,-64,1
1649872034,40.66,995.33,997.14,15,12.45,-0.54,-67,1
1649872334,41.01,995.40,997.21,15,12.23,-0.63,-64,1
1649872634,41.15,995.43,997.24,15,12.01,-0.78,-64,1
1649872934,41.84,995.46,997.27,15,11.82,-0.72,-65,1
1649873234,41.92,995.53,997.33,15,11.65,-0.85,-65,1
1649873534,42.17,995.61,997.42,15,11.47,-0.93,-63,1
1649873834,42.36,995.60,997.41,15,11.34,-0.99,-66,1
1649874134,42.59,995.63,997.44,15,11.20,-1.04,-65,1
1649874434,42.73,995.66,997.47,15,11.08,-1.11,-64,1
1649874734,42.75,995.72,997.53,15,10.98,-1.19,-64,1
1649875034,42.90,995.70,997.51,15,10.89,-1.22,-67,1
1649875334,43.25,995.66,997.46,15,10.77,-1.22,-64,1
1649875634,43.27,995.66,997.47,15,10.66,-1.31,-65,1
1649875934,43.44,995.67,997.48,15,10.60,-1.32,-65,1
1649876235,43.55,995.68,997.49,15,10.48,-1.39,-66,1
1649876535,43.66,995.68,997.49,15,10.42,-1.41,-64,1
1649876835,43.68,995.68,997.48,15,10.33,-1.49,-64,1
1649877135,43.89,995.69,997.50,15,10.28,-1.47,-64,1
1649877435,43.80,995.66,997.46,15,10.21,-1.56,-64,1
1649877735,44.08,995.64,997.45,15,10.14,-1.54,-64,1
1649878035,44.21,995.59,997.39,15,10.06,-1.57,-65,1
1649878335,44.21,995.59,997.40,15,10.02,-1.60,-65,1
1649878635,44.30,995.57,997.38,15,9.98,-1.61,-64,1
1649878935,44.13,995.57,997.37,15,9.92,-1.72,-65,1
1649879235,44.43,995.59,997.40,15,9.86,-1.68,-64,1
1649879535,44.30,995.61,997.41,15,9.78,-1.79,-65,1
1649879835,44.23,995.63,997.44,15,9.74,-1.85,-66,1
1649880135,44.18,995.68,997.48,15,9.71,-1.90,-65,1
1649880435,44.31,995.70,997.51,15,9.65,-1.91,-63,1
1649880736,44.40,995.73,997.54,15,9.61,-1.92,-65,1
1649881036,44.10,995.70,997.51,15,9.58,-2.04,-63,1
1649881336,44.08,995.67,997.48,15,9.56,-2.06,-65,1
1649881636,44.17,995.75,997.56,15,9.56,-2.04,-64,1
1649881936,43.96,995.71,997.52,15,9.62,-2.05,-66,1
1649882236,43.80,995.63,997.44,15,9.70,-2.02,-64,1
1649882536,43.83,995.66,997.46,15,9.74,-1.98,-63,1
1649882836,43.81,995.62,997.43,15,9.82,-1.91,-64,1
1649883136,43.64,995.55,997.36,15,9.85,-1.94,-65,1
1649883436,43.70,995.53,997.34,15,9.87,-1.90,-64,1
1649883736,43.73,995.54,997.35,15,9.85,-1.91,-65,1
1649884036,43.57,995.45,997.25,15,9.83,-1.98,-65,1
1649884336,43.67,995.47,997.28,15,9.80,-1.97,-64,1
1649884636,43.60,995.43,997.23,15,9.79,-2.00,-65,1
1649884937,43.73,995.42,997.23,15,9.77,-1.98,-65,1
1649885237,43.84,995.41,997.21,15,9.73,-1.98,-65,1
1649885537,43.94,995.29,997.10,15,9.70,-1.98,-64,1
1649885837,43.90,995.32,997.12,15,9.66,-2.03,-65,1
1649886137,43.90,995.33,997.14,15,9.64,-2.05,-63,1
1649886437,43.74,995.29,997.10,15,9.62,-2.11,-65,1
1649886737,43.70,995.30,997.10,15,9.61,-2.13,-65,1
1649887037,43.61,995.30,997.11,15,9.61,-2.16,-62,1
1649887337,43.54,995.27,997.08,15,9.61,-2.18,-64,1
1649887637,43.49,995.24,997.04,15,9.59,-2.22,-65,1
1649887937,43.68,995.29,997.10,15,9.55,-2.20,-65,1
1649888237,43.71,995.26,997.07,15,9.49,-2.24,-64,1
1649888538,44.08,995.29,997.10,15,9.47,-2.15,-64,1
1649888838,43.85,995.30,997.10,15,9.39,-2.29,-65,1
1649889138,43.97,995.26,997.07,15,9.30,-2.33,-65,1
1649889438,44.27,995.28,997.08,15,9.19,-2.34,-64,1
1649889738,44.24,995.27,997.07,15,9.11,-2.43,-62,1
1649890038,44.95,995.26,997.07,15,9.05,-2.26,-62,1
1649890338,44.50,995.35,997.16,15,8.98,-2.46,-63,1
1649890638,45.10,995.31,997.12,15,8.94,-2.32,-65,1
1649890938,44.53,995.27,997.08,15,8.88,-2.55,-62,1
1649891238,44.68,995.23,997.04,15,8.83,-2.55,-64,1
1649891538,44.72,995.17,996.98,15,8.85,-2.51,-63,1
1649891838,45.18,995.23,997.03,15,8.73,-2.49,-64,1
1649892139,45.08,995.22,997.03,15,8.60,-2.63,-63,1
1649892439,45.25,995.22,997.02,15,8.47,-2.70,-65,1
1649892739,45.80,995.20,997.00,15,8.38,-2.62,-66,1
1649893039,45.52,995.15,996.96,15,8.29,-2.79,-65,1
1649893339,45.48,995.13,996.93,15,8.24,-2.85,-64,1
1649893639,45.80,995.15,996.96,15,8.18,-2.81,-63,1
1649893939,45.92,995.15,996.95,15,8.10,-2.84,-67,1
1649894239,46.03,995.20,997.00,15,8.04,-2.87,-64,1
1649894539,46.24,995.22,997.02,15,7.97,-2.87,-63,1
1649894839,46.27,995.18,996.99,15,7.90,-2.92,-63,1
1649895139,46.63,995.17,996.97,15,7.85,-2.87,-63,1
1649895439,46.73,995.11,996.91,15,7.80,-2.88,-64,1
1649895739,46.76,995.09,996.90,15,7.75,-2.92,-63,1
1649896040,47.38,995.07,996.87,15,7.68,-2.81,-64,1
1649896340,46.87,995.05,996.86,15,7.62,-3.01,-64,1
1649896640,47.40,995.03,996.84,15,7.56,-2.91,-62,1
1649896940,47.58,994.96,996.77,15,7.52,-2.90,-62,1
1649897240,47.70,994.97,996.78,15,7.50,-2.88,-63,1
1649897540,47.73,994.93,996.74,15,7.48,-2.89,-64,1
1649897840,47.97,994.92,996.73,15,7.46,-2.85,-64,1
1649898140,47.67,994.94,996.75,15,7.45,-2.94,-62,1
1649898440,47.77,994.90,996.71,15,7.41,-2.95,-64,1
1649898740,47.90,994.85,996.66,15,7.39,-2.93,-64,1
1649899040,48.24,994.89,996.70,15,7.38,-2.84,-65,1
1649899340,48.02,994.81,996.62,15,7.36,-2.92,-64,1
1649899640,48.47,994.80,996.61,15,7.36,-2.80,-62,1
1649899940,48.30,994.81,996.62,15,7.35,-2.85,-64,1
1649900240,48.14,994.82,996.62,15,7.32,-2.92,-62,1
1649900541,48.09,994.76,996.57,15,7.28,-2.98,-61,1
1649900841,48.34,994.70,996.51,15,7.26,-2.92,-63,1
1649901141,48.23,994.69,996.50,15,7.26,-2.96,-65,1
1649901441,48.24,994.69,996.50,15,7.25,-2.96,-62,1
1649901741,48.58,994.68,996.49,15,7.24,-2.88,-63,1
1649902041,48.38,994.69,996.49,15,7.24,-2.93,-64,1
1649902341,48.61,994.78,996.59,15,7.19,-2.92,-63,1
1649902641,48.45,994.79,996.59,15,7.16,-2.99,-64,1
1649902941,48.60,994.79,996.60,15,7.11,-2.99,-64,1
1649903241,48.79,994.80,996.61,15,7.08,-2.97,-62,1
1649903541,48.84,994.68,996.49,15,7.04,-2.99,-62,1
1649903841,48.78,994.67,996.47,15,7.02,-3.02,-62,1
1649904141,48.89,994.56,996.37,15,6.99,-3.02,-63,1
1649904441,49.13,994.54,996.35,15,6.96,-2.98,-64,1
1649904741,49.20,994.53,996.34,15,6.93,-2.99,-64,1
1649905042,49.49,994.46,996.27,15,6.89,-2.95,-63,1
1649905342,49.18,994.43,996.24,15,6.85,-3.07,-62,1
1649905642,49.19,994.40,996.21,15,6.84,-3.08,-62,1
1649905942,49.20,994.45,996.26,15,6.82,-3.09,-62,1
1649906242,49.68,994.38,996.19,15,6.80,-2.98,-62,1
1649906542,49.52,994.40,996.21,15,6.78,-3.04,-69,1
1649906842,49.26,994.39,996.20,15,6.75,-3.14,-64,1
1649907142,49.61,994.27,996.08,15,6.71,-3.08,-63,1
1649907442,49.30,994.29,996.10,15,6.71,-3.17,-65,1
1649907742,49.34,994.25,996.06,15,6.70,-3.17,-63,1
1649908042,49.83,994.18,995.98,15,6.68,-3.05,-68,1
1649908342,49.39,994.16,995.96,15,6.69,-3.16,-63,1
1649908642,49.50,994.08,995.89,15,6.70,-3.12,-65,1
1649908942,49.55,994.15,995.95,15,6.69,-3.12,-66,1
1649909242,49.87,994.14,995.95,15,6.68,-3.04,-67,1
1649909543,49.70,994.15,995.96,15,6.68,-3.09,-66,1
1649909843,49.93,994.14,995.94,15,6.70,-3.01,-67,1
1649910143,49.90,994.09,995.89,15,6.68,-3.03,-67,1
1649910443,49.65,994.08,995.88,15,6.69,-3.09,-64,1
1649910743,49.79,994.08,995.89,15,6.71,-3.04,-63,1
1649911043,49.55,994.10,995.90,15,6.73,-3.08,-64,1
1649911343,49.59,994.05,995.85,15,6.79,-3.01,-64,1
1649911643,49.62,994.01,995.81,15,6.84,-2.96,-64,1
1649911943,49.27,994.08,995.89,15,6.93,-2.97,-64,1
1649912243,49.00,993.97,995.78,15,7.05,-2.94,-64,1
1649912543,48.86,993.99,995.80,15,7.13,-2.90,-66,1
1649912843,48.64,993.97,995.78,15,7.23,-2.87,-66,1
1649913143,48.30,993.98,995.78,15,7.33,-2.87,-65,1
1649913443,48.05,993.93,995.74,15,7.45,-2.83,-62,1
1649913743,47.85,993.86,995.67,15,7.57,-2.78,-63,1
1649914043,47.44,993.87,995.67,15,7.74,-2.74,-64,1
1649914344,47.21,993.80,995.60,15,7.90,-2.66,-64,1
1649914644,46.93,993.73,995.54,15,8.08,-2.57,-63,1
1649914944,46.61,993.70,995.51,15,8.28,-2.48,-64,1
1649915244,46.49,993.79,995.60,15,8.49,-2.32,-63,1
1649915544,45.70,993.78,995.58,15,8.69,-2.37,-64,1
1649915844,45.89,993.80,995.60,15,8.88,-2.14,-64,1
1649916144,45.17,993.69,995.50,15,9.11,-2.14,-63,1
1649916444,45.30,993.62,995.43,15,9.34,-1.89,-63,1
1649916744,44.48,993.66,995.47,15,9.51,-1.99,-64,1
1649917044,44.20,993.69,995.50,15,9.76,-1.84,-63,1
1649917344,44.58,993.65,995.46,15,10.04,-1.47,-65,1
1649917644,43.80,993.60,995.40,15,10.32,-1.46,-64,1
1649917944,43.64,993.62,995.43,15,10.55,-1.30,-64,1
1649918244,43.03,993.63,995.44,15,10.72,-1.34,-64,1
1649918544,43.04,993.58,995.39,15,10.93,-1.14,-64,1
1649918845,42.91,993.60,995.41,15,11.13,-1.00,-64,1
1649919145,42.39,993.57,995.38,15,11.37,-0.95,-65,1
1649919445,41.81,993.53,995.34,15,11.64,-0.90,-64,1
1649919745,42.32,993.58,995.39,15,11.88,-0.51,-65,1
1649920045,41.44,993.60,995.41,15,12.04,-0.65,-66,1
1649920346,41.76,993.57,995.38,15,12.20,-0.41,-65,1
1649920646,41.81,993.53,995.34,15,12.56,-0.06,-66,1
1649920946,42.25,993.50,995.31,15,12.92,0.41,-67,1
1649921246,41.71,993.49,995.30,15,13.27,0.54,-67,1
1649921546,41.45,993.43,995.24,15,13.58,0.74,-65,1
1649921846,41.14,993.40,995.21,15,13.86,0.89,-63,1
1649922146,40.98,993.41,995.22,15,14.21,1.15,-62,1
1649922446,40.63,993.38,995.19,15,14.51,1.30,-62,1
1649922746,39.51,993.41,995.21,15,14.89,1.25,-64,1
1649923046,39.94,993.36,995.17,15,15.09,1.58,-65,1
1649923347,39.67,993.43,995.23,15,15.42,1.78,-63,1
1649923647,39.78,993.36,995.17,15,15.77,2.14,-65,1
1649923947,37.13,993.34,995.15,15,16.06,1.43,-64,1
1649924247,39.43,993.38,995.19,15,16.27,2.46,-64,1
1649924547,38.37,993.30,995.11,15,16.64,2.41,-65,1
1649924847,37.66,993.23,995.04,15,16.92,2.40,-64,1
1649925147,37.35,993.21,995.01,15,17.10,2.44,-64,1
1649925447,37.03,993.21,995.02,15,17.30,2.50,-64,1
1649925747,36.58,993.16,994.96,15,17.48,2.48,-64,1
1649926047,35.38,993.16,994.96,15,17.67,2.19,-64,1
1649926347,36.67,993.10,994.91,15,17.87,2.87,-64,1
1649926647,36.39,993.03,994.84,15,18.23,3.08,-64,1
1649926947,35.81,993.02,994.83,15,18.43,3.03,-62,1
1649927247,36.13,992.97,994.78,15,18.65,3.35,-65,1
1649927547,35.05,992.92,994.73,15,18.78,3.03,-64,1
1649927848,35.35,992.89,994.70,15,18.89,3.25,-64,1
1649928148,36.21,992.82,994.63,15,19.08,3.76,-66,1
1649928448,34.57,992.82,994.62,15,19.28,3.28,-62,1
1649928748,36.37,992.73,994.53,15,19.32,4.03,-65,1
1649929048,34.70,992.77,994.57,15,19.46,3.49,-63,1
1649929348,36.33,992.66,994.47,15,19.53,4.21,-63,1
1649929648,34.71,992.56,994.37,15,19.59,3.61,-63,1
1649929948,36.01,992.54,994.35,15,19.66,4.20,-63,1
1649930248,33.99,992.49,994.29,15,19.79,3.49,-63,1
1649930548,34.59,992.46,994.27,15,19.83,3.77,-60,1
1649930848,36.21,992.40,994.20,15,19.89,4.48,-62,1
1649931148,35.18,992.33,994.14,15,20.09,4.25,-60,1
1649931449,36.07,992.25,994.06,15,20.21,4.71,-61,1
1649931749,35.40,992.17,993.98,15,20.39,4.60,-61,1
1649932049,35.40,992.16,993.97,15,20.58,4.77,-61,1
1649932349,34.13,992.14,993.95,15,20.54,4.21,-64,1
1649932649,33.46,992.11,993.92,15,20.47,3.87,-61,1
1649932949,32.95,992.05,993.85,15,20.40,3.59,-61,1
1649933249,32.18,991.98,993.79,15,20.47,3.31,-66,1
1649933549,32.39,991.91,993.71,15,20.74,3.64,-62,1
1649933849,33.08,991.93,993.74,15,21.00,4.17,-63,1
1649934149,33.04,991.93,993.74,15,21.42,4.52,-62,1
1649934449,33.11,991.85,993.66,15,21.69,4.78,-63,1
1649934749,33.33,991.86,993.67,15,21.81,4.98,-62,1
1649935049,31.24,991.90,993.71,15,21.96,4.19,-62,1
1649935349,31.73,991.90,993.71,15,21.57,4.07,-60,1
1649935649,29.34,991.91,993.72,15,21.54,2.93,-63,1
1649935950,31.32,991.85,993.65,15,21.52,3.84,-62,1
1649936250,30.01,991.74,993.55,15,21.70,3.39,-62,1
1649936550,30.76,991.73,993.54,15,21.98,3.99,-62,1
1649936850,31.14,991.65,993.45,15,22.15,4.31,-62,1
1649937150,29.21,991.67,993.48,15,22.51,3.71,-65,1
1649937450,29.30,991.64,993.45,15,22.49,3.74,-64,1
1649937750,29.52,991.61,993.42,15,22.20,3.59,-61,1
1649938050,29.14,991.57,993.38,15,21.77,3.04,-62,1
1649938350,30.21,991.51,993.32,15,22.01,3.75,-61,1
1649938650,29.69,991.43,993.23,15,21.82,3.34,-61,1
1649938950,26.74,991.47,993.28,15,22.02,2.04,-64,1
1649939250,29.36,991.43,993.24,15,22.49,3.77,-64,1
1649939550,29.27,991.33,993.14,15,23.04,4.20,-62,1
1649939850,26.89,991.40,993.21,15,23.43,3.33,-66,1
1649940151,27.22,991.38,993.19,15,23.67,3.71,-62,1
1649940451,28.09,991.21,993.02,15,24.19,4.60,-65,1
1649940751,27.80,991.18,992.99,15,24.64,4.83,-60,1
1649941051,28.28,991.06,992.87,15,24.72,5.15,-62,1
1649941351,27.04,990.97,992.78,15,25.12,4.85,-61,1
1649941651,27.97,990.91,992.72,15,24.79,5.05,-61,1
1649941951,26.94,990.88,992.69,15,24.63,4.38,-63,1
1649942251,25.81,990.87,992.68,15,24.47,3.63,-63,1
1649942551,27.34,990.77,992.58,15,24.82,4.75,-63,1
1649942851,25.52,990.79,992.60,15,24.50,3.49,-62,1
1649943151,25.20,990.71,992.52,15,25.05,3.78,-62,1
1649943451,25.73,990.69,992.50,15,25.30,4.29,-61,1
1649943752,25.97,990.65,992.46,15,25.92,4.95,-64,1
1649944052,22.50,990.78,992.59,15,25.78,2.79,-63,1
1649944352,25.08,990.66,992.47,15,25.34,3.96,-61,1
1649944652,23.82,990.62,992.43,15,25.71,3.54,-62,1
1649944952,25.67,990.61,992.42,15,26.37,5.17,-62,1
1649945252,24.19,990.62,992.43,15,26.35,4.30,-63,1
1649945552,25.67,990.54,992.34,15,26.54,5.31,-63,1
1649945852,26.87,990.50,992.30,15,27.26,6.58,-62,1
1649946152,22.49,990.54,992.35,15,27.79,4.47,-62,1
1649946452,24.60,990.48,992.29,15,27.99,5.92,-64,1
1649946752,23.42,990.40,992.20,15,28.78,5.87,-63,1
1649947052,22.12,990.32,992.13,15,29.39,5.56,-63,1
1649947353,23.50,990.27,992.08,15,29.32,6.37,-63,1
1649947653,23.71,990.26,992.07,15,29.97,7.05,-63,1
1649947953,23.46,990.26,992.07,15,29.92,6.85,-63,1
1649948253,23.42,990.14,991.95,15,29.65,6.60,-63,1
1649948553,23.11,990.12,991.93,15,30.05,6.74,-64,1
1649948853,24.53,990.15,991.96,15,29.70,7.32,-64,1
1649949153,25.02,990.07,991.88,15,29.30,7.27,-63,1
1649949453,21.72,990.11,991.92,15,29.61,5.48,-63,1
1649950056,21.83,990.06,991.87,15,29.61,5.55,-64,1
1649950356,24.12,990.03,991.83,15,28.98,6.47,-65,1
1649950656,23.21,990.08,991.89,15,28.98,5.91,-61,1
1649950959,24.44,990.06,991.87,15,28.82,6.53,-65,1
1649951259,24.40,990.06,991.86,15,28.71,6.41,-63,1
1649951559,23.13,990.17,991.97,15,28.36,5.35,-64,1
1649951860,23.64,990.09,991.90,15,28.14,5.47,-61,1
1649952160,25.49,990.09,991.90,15,28.01,6.45,-62,1
1649952460,24.74,990.17,991.98,15,27.42,5.52,-61,1
1649952760,23.70,990.20,992.01,15,26.87,4.45,-64,1
1649953060,23.99,990.16,991.97,15,25.88,3.78,-62,1
1649953360,26.39,990.10,991.91,15,25.56,4.87,-63,1
1649953660,26.89,990.14,991.94,15,25.67,5.24,-61,1
1649953960,26.70,990.15,991.96,15,25.07,4.63,-61,1
1649954564,28.67,990.20,992.01,15,23.81,4.56,-61,1
1649954864,28.72,990.25,992.06,15,23.13,4.00,-60,1
1649955164,30.21,990.26,992.07,15,22.48,4.16,-60,1
1649955464,29.55,990.30,992.11,15,21.78,3.24,-62,1
1649955764,30.58,990.31,992.12,15,21.22,3.24,-61,1
1649956065,29.95,990.33,992.14,15,20.80,2.58,-62,1
1649956365,29.95,990.34,992.14,15,20.43,2.26,-63,1
1649956665,31.29,990.32,992.13,15,20.13,2.62,-63,1
1649956965,32.03,990.33,992.14,15,19.87,2.72,-65,1
1649957265,31.92,990.41,992.21,15,19.65,2.48,-65,1
1649957565,32.08,990.41,992.21,15,19.46,2.38,-64,1
1649957865,32.53,990.41,992.22,15,19.29,2.43,-64,1
1649958166,32.86,990.42,992.23,15,19.10,2.41,-67,1
1649958466,32.52,990.48,992.29,15,18.99,2.17,-67,1
1649958766,32.95,990.47,992.28,15,18.93,2.30,-69,1
1649959066,33.11,990.49,992.30,15,18.88,2.32,-66,1
1649959366,33.32,990.51,992.32,15,18.81,2.35,-65,1
1649959666,33.59,990.55,992.35,15,18.72,2.38,-65,1
1649959966,33.95,990.57,992.38,15,18.63,2.45,-67,1
1649960267,34.38,990.60,992.41,15,18.48,2.50,-66,1
1649960567,34.97,990.59,992.40,15,18.31,2.59,-65,1
1649960867,35.33,990.59,992.39,15,18.14,2.58,-65,1
1649961167,35.76,990.64,992.44,15,17.95,2.58,-64,1
1649961467,35.97,990.65,992.45,15,17.79,2.52,-65,1
1649961767,36.24,990.63,992.44,15,17.63,2.49,-65,1
1649962067,36.32,990.66,992.47,15,17.53,2.43,-65,1
1649962367,36.51,990.66,992.47,15,17.47,2.45,-65,1
1649962667,36.41,990.64,992.44,15,17.44,2.38,-65,1
1649962967,36.81,990.67,992.48,15,17.38,2.49,-65,1
1649963267,37.36,990.66,992.47,15,17.25,2.58,-65,1
1649963567,37.71,990.72,992.52,15,17.12,2.59,-68,1
1649963867,38.49,990.76,992.57,15,16.98,2.76,-66,1
1649964168,37.20,990.74,992.55,15,16.89,2.20,-64,1
1649964468,37.44,990.75,992.56,15,16.89,2.29,-64,1
1649964768,37.42,990.80,992.61,15,16.82,2.22,-62,1
1649965068,37.19,990.72,992.52,15,16.79,2.11,-65,1
1649965368,37.19,990.69,992.50,15,16.75,2.07,-65,1
1649965668,37.50,990.63,992.43,15,16.70,2.14,-64,1
1649965971,37.70,990.61,992.42,15,16.61,2.14,-67,1
1649966271,38.00,990.65,992.45,15,16.52,2.16,-67,1
1649966571,38.37,990.67,992.48,15,16.42,2.21,-66,1
1649966871,38.55,990.72,992.52,15,16.33,2.20,-65,1
1649967171,38.46,990.69,992.50,15,16.26,2.10,-67,1
1649967472,38.96,990.82,992.63,15,16.19,2.22,-65,1
1649967772,39.05,990.79,992.60,15,16.12,2.19,-64,1
1649968072,39.33,990.73,992.54,15,16.08,2.25,-63,1
1649968372,39.45,990.78,992.58,15,16.02,2.24,-64,1
1649968672,39.48,990.74,992.55,15,15.95,2.19,-64,1
1649968972,39.72,990.77,992.58,15,15.91,2.24,-63,1
1649969272,39.96,990.71,992.52,15,15.87,2.29,-65,1
1649969572,40.10,990.67,992.47,15,15.82,2.29,-63,1
1649969872,40.62,990.68,992.49,15,15.78,2.44,-63,1
1649970172,41.39,990.70,992.51,15,15.76,2.68,-66,1
1649970472,41.54,990.74,992.54,15,15.71,2.69,-65,1
1649970772,41.47,990.75,992.56,15,15.63,2.59,-65,1
1649971072,42.34,990.78,992.59,15,15.50,2.77,-65,1
1649971373,42.81,990.90,992.71,15,15.37,2.81,-65,1
1649971673,43.20,990.94,992.74,15,15.27,2.84,-63,1
1649971973,43.88,990.97,992.78,15,15.19,2.99,-64,1
1649972273,42.64,990.85,992.66,15,15.13,2.53,-65,1
1649972573,43.59,990.91,992.72,15,15.06,2.78,-64,1
1649972873,44.35,990.88,992.69,15,15.00,2.97,-64,1
1649973173,44.29,990.94,992.75,15,14.93,2.89,-65,1
1649973473,44.58,990.97,992.78,15,14.87,2.93,-64,1
1649973773,44.70,990.96,992.77,15,14.79,2.89,-64,1
1649974073,45.02,990.90,992.71,15,14.72,2.93,-64,1
1649974373,45.79,990.91,992.72,15,14.63,3.09,-62,1
1649974673,46.16,990.87,992.68,15,14.57,3.14,-62,1
1649974973,46.34,990.89,992.70,15,14.47,3.11,-64,1
1649975273,46.30,990.90,992.71,15,14.39,3.02,-63,1
1649975573,48.13,990.96,992.77,15,14.31,3.50,-63,1
1649975873,46.39,990.94,992.74,15,14.26,2.93,-67,1
1649976174,46.86,991.05,992.86,15,14.19,3.01,-66,1
1649976474,47.36,991.10,992.90,15,14.14,3.11,-66,1
1649976774,47.64,991.16,992.96,15,14.07,3.13,-66,1
1649977074,47.40,991.14,992.95,15,14.00,3.00,-65,1
1649977374,48.36,991.20,993.01,15,13.92,3.21,-65,1
1649977674,48.06,991.20,993.01,15,13.83,3.04,-65,1
1649977974,50.03,991.17,992.97,15,13.74,3.52,-65,1
1649978274,51.27,991.15,992.95,15,13.66,3.80,-66,1
1649978574,50.69,991.26,993.07,15,13.56,3.54,-65,1
1649978874,51.18,991.28,993.09,15,13.47,3.59,-66,1
1649979174,51.26,991.24,993.05,15,13.42,3.57,-65,1
1649979474,52.45,991.26,993.07,15,13.38,3.86,-65,1
1649979774,52.95,991.30,993.10,15,13.31,3.93,-64,1
1649980074,52.44,991.21,993.02,15,13.26,3.75,-65,1
1649980375,54.33,991.18,992.98,15,13.21,4.20,-65,1
1649980675,52.02,991.24,993.04,15,13.15,3.53,-65,1
1649980975,54.29,991.31,993.11,15,13.08,4.07,-65,1
1649981275,55.54,991.31,993.11,15,12.99,4.31,-65,1
1649981575,54.67,991.32,993.13,15,12.92,4.02,-63,1
1649981875,53.46,991.26,993.06,15,12.89,3.68,-63,1
1649982175,56.05,991.24,993.05,15,12.84,4.30,-63,1
1649982475,56.08,991.41,993.22,15,12.80,4.27,-63,1
1649982775,55.30,991.38,993.19,15,12.74,4.02,-64,1
1649983075,55.85,991.35,993.16,15,12.72,4.14,-65,1
1649983375,54.48,991.31,993.11,15,12.67,3.74,-64,1
1649983676,54.81,991.25,993.05,15,12.68,3.84,-66,1
1649983976,55.34,991.20,993.01,15,12.64,3.93,-64,1
1649984276,55.22,991.32,993.12,15,12.58,3.85,-64,1
1649984576,56.38,991.33,993.14,15,12.45,4.02,-65,1
1649984876,55.17,991.30,993.11,15,12.39,3.66,-64,1
1649985176,54.82,991.38,993.18,15,12.35,3.53,-63,1
1649985476,55.79,991.36,993.16,15,12.31,3.74,-64,1
1649985776,55.21,991.28,993.09,15,12.25,3.54,-64,1
1649986076,56.16,991.30,993.11,15,12.24,3.77,-62,1
1649986376,54.69,991.40,993.21,15,12.22,3.37,-62,1
1649986676,56.13,991.39,993.20,15,12.18,3.70,-63,1
1649986976,55.13,991.36,993.17,15,12.18,3.45,-67,1
1649987276,56.56,991.39,993.20,15,12.17,3.80,-63,1
1649987577,55.55,991.30,993.11,15,12.13,3.51,-64,1
1649987877,56.45,991.32,993.13,15,12.09,3.70,-62,1
1649988177,55.39,991.23,993.03,15,12.04,3.39,-62,1
1649988477,55.04,991.26,993.06,15,12.06,3.31,-63,1
1649988777,55.36,991.22,993.03,15,12.09,3.43,-64,1
1649989077,55.83,991.21,993.02,15,12.14,3.59,-64,1
1649989377,55.49,991.18,992.98,15,12.15,3.52,-64,1
1649989677,55.77,991.22,993.03,15,12.16,3.60,-64,1
1649989977,55.23,991.23,993.04,15,12.10,3.40,-64,1
1649990277,56.05,991.28,993.09,15,12.05,3.56,-63,1
1649990577,56.00,991.28,993.09,15,12.03,3.53,-63,1
1649990877,57.02,991.24,993.05,15,12.01,3.77,-64,1
1649991177,56.77,991.31,993.12,15,12.00,3.70,-64,1
1649991477,56.62,991.32,993.13,15,11.95,3.61,-64,1
1649991778,56.40,991.39,993.19,15,11.95,3.56,-64,1
1649992078,56.68,991.41,993.22,15,11.93,3.61,-66,1
1649992378,58.17,991.40,993.21,15,11.90,3.95,-64,1
1649992678,58.40,991.46,993.27,15,11.85,3.96,-63,1
1649992978,60.06,991.54,993.35,15,11.80,4.31,-62,1
1649993278,59.00,991.58,993.38,15,11.72,3.98,-63,1
1649993578,59.23,991.64,993.45,15,11.68,4.00,-63,1
1649993878,61.92,991.69,993.50,15,11.56,4.52,-64,1
1649994178,60.38,991.62,993.43,15,11.45,4.06,-63,1
1649994479,60.62,991.66,993.47,15,11.44,4.10,-64,1
1649994779,60.53,991.75,993.56,15,11.35,4.00,-64,1
1649995079,62.37,991.68,993.49,15,11.33,4.41,-64,1
1649995379,61.39,991.65,993.46,15,11.30,4.15,-64,1
1649995679,63.88,991.77,993.58,15,11.20,4.63,-66,1
1649995979,67.19,991.85,993.66,15,10.96,5.12,-66,1
1649996279,72.18,991.91,993.72,15,10.69,5.89,-74,1
1649996579,71.79,991.89,993.69,15,10.51,5.64,-65,1
1649996879,73.38,991.98,993.78,15,10.42,5.87,-68,1
1649997179,74.87,991.99,993.80,15,10.34,6.09,-65,1
1649997479,73.71,991.88,993.68,15,10.36,5.88,-67,1
1649997779,75.19,991.93,993.73,15,10.41,6.22,-66,1
1649998079,74.34,992.05,993.86,15,10.47,6.11,-74,1
1649998379,74.00,992.00,993.81,15,10.51,6.08,-73,1
1649998680,76.58,992.02,993.83,15,10.63,6.70,-68,1
1649998980,73.71,992.03,993.83,15,10.67,6.18,-67,1
1649999280,72.59,992.02,993.83,15,10.74,6.03,-70,1
1649999580,72.51,991.89,993.69,15,10.81,6.08,-65,1
1649999880,71.68,991.89,993.70,15,10.91,6.01,-66,1
1650000180,75.58,991.87,993.68,15,11.07,6.93,-66,1
1650000480,71.69,991.98,993.79,15,11.19,6.28,-75,1
1650000780,71.62,991.94,993.75,15,11.21,6.28,-67,1
1650001080,74.52,992.00,993.80,15,11.21,6.86,-68,1
1650001380,73.97,992.08,993.89,15,11.22,6.76,-68,1
1650001680,73.19,992.05,993.85,15,11.23,6.62,-70,1
1650001980,73.84,992.08,993.89,15,11.23,6.75,-72,1
1650002280,72.75,992.16,993.97,15,11.25,6.55,-71,1
1650002580,73.36,992.18,993.99,15,11.27,6.69,-68,1
1650002880,75.01,992.18,993.99,15,11.33,7.07,-70,1
1650003180,73.03,992.17,993.98,15,11.41,6.76,-70,1
1650003480,73.46,992.19,994.00,15,11.40,6.84,-68,1
1650003781,72.22,992.25,994.06,15,11.40,6.59,-70,1
1650004081,72.46,992.28,994.09,15,11.46,6.69,-69,1
1650004381,76.38,992.35,994.16,15,11.43,7.43,-70,1
1650004681,77.82,992.37,994.18,15,11.35,7.63,-67,1
1650004981,76.22,992.21,994.02,15,11.22,7.20,-70,1
1650005281,77.83,992.23,994.04,15,11.09,7.38,-71,1
1650005581,75.27,992.23,994.03,15,11.10,6.90,-70,1
1650005881,74.71,992.26,994.07,15,11.29,6.97,-70,1
1650006181,73.62,992.28,994.08,15,11.46,6.92,-74,1
1650006481,78.40,992.25,994.05,15,11.48,7.86,-69,1
1650006781,74.05,992.21,994.01,15,11.59,7.14,-69,1
1650007081,73.38,992.23,994.04,15,11.74,7.15,-72,1
1650007381,75.08,992.26,994.06,15,11.95,7.69,-70,1
1650007682,73.63,992.34,994.14,15,12.00,7.45,-71,1
1650007982,73.00,992.35,994.15,15,12.11,7.43,-69,1
1650008282,72.32,992.35,994.15,15,12.07,7.25,-69,1
1650008582,74.20,992.38,994.19,15,12.03,7.59,-69,1
1650008882,72.39,992.39,994.19,15,11.99,7.19,-68,1
1650009182,75.31,992.46,994.27,15,11.89,7.67,-69,1
1650009482,74.18,992.45,994.26,15,11.81,7.37,-70,1
1650009782,75.93,992.54,994.34,15,11.84,7.74,-69,1
1650010082,74.83,992.57,994.38,15,11.84,7.53,-68,1
1650010382,73.76,992.57,994.38,15,11.79,7.27,-68,1
1650010682,74.23,992.68,994.48,15,11.89,7.46,-64,1
1650010982,74.38,992.65,994.46,15,11.85,7.45,-68,1
1650011282,72.33,992.66,994.47,15,11.86,7.05,-71,1
1650011583,71.88,992.65,994.46,15,11.98,7.08,-67,1
1650011883,73.77,992.73,994.54,15,12.01,7.49,-69,1
1650012183,70.47,992.64,994.45,15,12.07,6.87,-67,1
1650012483,73.50,992.67,994.48,15,12.18,7.60,-65,1
1650012783,72.55,992.74,994.54,15,12.27,7.49,-65,1
1650013083,72.32,992.78,994.59,15,12.33,7.50,-67,1
1650013383,71.02,992.75,994.56,15,12.40,7.30,-68,1
1650013683,69.16,992.76,994.57,15,12.69,7.19,-66,1
1650013983,67.52,992.80,994.61,15,13.01,7.15,-67,1
1650014283,68.30,992.74,994.54,15,13.15,7.45,-66,1
1650014583,67.25,992.73,994.54,15,13.12,7.20,-67,1
1650014883,66.11,992.75,994.56,15,13.37,7.19,-63,1
1650015183,66.28,992.74,994.55,15,13.50,7.35,-63,1
1650015483,64.22,992.69,994.50,15,13.98,7.34,-67,1
1650015784,62.87,992.70,994.51,15,14.12,7.16,-63,1
1650016084,63.05,992.70,994.51,15,13.91,7.01,-68,1
1650016384,63.50,992.70,994.51,15,13.77,6.98,-72,1
1650016684,62.30,992.90,994.70,15,14.04,6.95,-70,1
1650016984,61.76,992.67,994.47,15,14.20,6.98,-66,1
1650017284,61.04,992.53,994.34,15,14.24,6.85,-65,1
1650017584,59.97,992.51,994.32,15,14.58,6.91,-68,1
1650017884,59.18,992.57,994.38,15,14.59,6.73,-63,1
1650018184,58.44,992.47,994.27,15,14.57,6.52,-65,1
1650018484,58.03,992.52,994.33,15,14.94,6.77,-63,1
1650018785,58.24,992.44,994.24,15,14.88,6.76,-65,1
1650019085,57.48,992.37,994.18,15,15.24,6.91,-67,1
1650019385,55.38,992.31,994.11,15,15.81,6.90,-71,1
1650019685,55.27,992.31,994.12,15,15.43,6.52,-69,1
1650019985,55.20,992.39,994.20,15,15.09,6.18,-68,1
1650020285,55.68,992.27,994.07,15,14.88,6.11,-70,1
1650020585,55.90,992.21,994.02,15,14.70,6.00,-68,1
1650020885,56.73,992.17,993.98,15,14.65,6.17,-68,1
1650021185,55.07,992.19,993.99,15,14.99,6.06,-63,1
1650021485,53.53,992.03,993.84,15,15.22,5.86,-69,1
1650021785,53.67,992.06,993.86,15,15.94,6.57,-65,1
1650022085,51.08,991.98,993.79,15,16.59,6.45,-66,1
1650022386,49.57,991.96,993.77,15,17.13,6.51,-67,1
1650022686,50.60,991.97,993.78,15,16.87,6.57,-67,1
1650022986,51.31,992.03,993.84,15,16.31,6.26,-67,1
1650023286,50.52,991.96,993.76,15,16.65,6.34,-67,1
1650023586,50.81,991.91,993.71,15,16.61,6.39,-65,1
1650023886,51.19,991.88,993.69,15,16.30,6.21,-64,1
1650024186,51.34,991.90,993.71,15,16.04,6.01,-65,1
1650024486,52.50,991.93,993.73,15,15.81,6.13,-67,1
1650024786,53.76,992.01,993.82,15,15.45,6.14,-68,1
1650025086,56.33,992.08,993.89,15,14.86,6.26,-72,1
1650025386,57.43,992.20,994.01,15,13.95,5.69,-69,1
1650025686,62.28,992.19,994.00,15,13.27,6.22,-74,1
1650025987,64.46,992.11,993.92,15,12.46,5.95,-74,1
1650026287,65.50,992.26,994.07,15,12.19,5.93,-72,1
1650026587,69.46,992.43,994.24,15,11.89,6.49,-72,1
1650026887,70.12,992.40,994.21,15,11.61,6.36,-69,1
1650027187,71.42,992.47,994.28,15,11.46,6.48,-69,1
1650027487,73.77,992.33,994.14,15,11.55,7.04,-70,1
1650027787,70.50,992.28,994.09,15,12.10,6.91,-70,1
1650028087,67.71,992.29,994.09,15,12.45,6.66,-69,1
1650028387,67.06,992.23,994.04,15,12.78,6.83,-68,1
1650028687,66.55,992.25,994.05,15,12.97,6.90,-70,1
1650028988,66.94,992.20,994.00,15,12.98,7.00,-70,1
1650029288,66.12,992.23,994.04,15,12.91,6.75,-66,1
1650029588,64.11,992.28,994.09,15,13.02,6.41,-67,1
1650029888,64.50,992.41,994.21,15,13.33,6.79,-66,1
1650030188,63.97,992.27,994.08,15,13.97,7.28,-70,1
1650030488,61.46,992.34,994.15,15,14.73,7.41,-66,1
1650030788,59.73,992.30,994.10,15,15.12,7.36,-67,1
1650031088,59.88,992.36,994.17,15,15.08,7.36,-66,1
1650031388,61.22,992.35,994.16,15,14.71,7.33,-69,1
1650031689,61.87,992.40,994.21,15,14.69,7.47,-69,1
1650031989,62.05,992.45,994.26,15,14.44,7.28,-67,1
1650032289,62.68,992.52,994.32,15,14.02,7.03,-69,1
1650032589,64.58,992.41,994.22,15,13.64,7.10,-67,1
1650032889,64.49,992.40,994.21,15,13.71,7.15,-67,1
1650033189,65.22,992.55,994.36,15,13.58,7.19,-67,1
1650033489,65.49,992.48,994.29,15,13.31,6.99,-67,1
1650033789,65.37,992.48,994.29,15,13.16,6.82,-67,1
1650034089,67.40,992.60,994.41,15,12.70,6.83,-68,1
1650034389,69.65,992.69,994.50,15,12.18,6.81,-71,1
1650034689,69.49,992.72,994.52,15,11.98,6.58,-66,1
1650034989,69.77,992.72,994.52,15,11.79,6.46,-67,1
1650035289,70.92,992.83,994.63,15,11.53,6.45,-69,1
1650035590,71.71,992.86,994.67,15,11.36,6.44,-69,1
1650035890,70.82,992.90,994.70,15,11.28,6.19,-65,1
1650036190,72.46,992.94,994.75,15,11.18,6.42,-71,1
1650036490,72.02,992.97,994.77,15,11.06,6.22,-69,1
1650036790,70.74,993.00,994.81,15,10.99,5.89,-68,1
1650037090,72.73,992.99,994.80,15,10.94,6.25,-68,1
1650037390,75.34,993.06,994.86,15,10.60,6.43,-69,1
1650037690,75.68,993.05,994.86,15,10.47,6.37,-69,1
1650037990,75.14,993.05,994.86,15,10.51,6.30,-70,1
1650038290,74.73,993.18,994.99,15,10.42,6.14,-66,1
1650038590,76.41,993.14,994.95,15,10.37,6.41,-65,1
1650038890,76.91,993.12,994.93,15,10.31,6.45,-67,1
1650039190,76.04,993.14,994.94,15,10.25,6.22,-64,1
1650039490,76.62,993.16,994.97,15,10.21,6.30,-66,1
1650039790,74.32,993.19,995.00,15,10.30,5.94,-68,1
1650040091,75.59,993.26,995.06,15,10.36,6.24,-67,1
1650040391,74.81,993.18,994.99,15,10.29,6.03,-65,1
1650040691,76.81,993.22,995.02,15,10.18,6.30,-66,1
1650040991,78.69,993.28,995.09,15,10.08,6.56,-67,1
1650041291,80.46,993.17,994.98,15,9.94,6.74,-67,1
1650041591,78.24,993.26,995.07,15,9.88,6.28,-70,1
1650041891,79.04,993.28,995.08,15,9.87,6.42,-65,1
1650042192,80.12,993.36,995.16,15,9.77,6.52,-72,1
1650042492,81.43,993.44,995.24,15,9.72,6.70,-69,1
1650042792,78.91,993.41,995.21,15,9.69,6.22,-72,1
1650043092,79.11,993.45,995.26,15,9.68,6.24,-67,1
1650043392,78.35,993.49,995.29,15,9.70,6.12,-68,1
1650043692,78.65,993.55,995.36,15,9.69,6.17,-70,1
1650043992,79.98,993.65,995.45,15,9.70,6.42,-69,1
1650044292,81.18,993.62,995.43,15,9.64,6.58,-69,1
1650044592,79.66,993.73,995.53,15,9.52,6.19,-69,1
1650044892,79.75,993.80,995.61,15,9.42,6.11,-68,1
1650045192,81.23,993.97,995.78,15,9.33,6.29,-70,1
1650045492,81.14,993.93,995.74,15,9.20,6.14,-72,1
1650045792,80.23,994.01,995.81,15,9.15,5.93,-69,1
1650046093,81.73,994.11,995.91,15,9.03,6.08,-67,1
1650046393,80.36,994.25,996.06,15,8.92,5.73,-67,1
1650046693,82.51,994.28,996.09,15,8.73,5.93,-67,1
1650046993,80.23,994.41,996.21,15,8.47,5.27,-66,1
1650047293,81.52,994.54,996.35,15,8.35,5.38,-65,1
1650047593,79.86,994.53,996.34,15,8.27,5.01,-67,1
1650047893,81.49,994.57,996.37,15,8.22,5.25,-67,1
1650048193,81.89,994.66,996.47,15,8.11,5.21,-69,1
1650048493,81.08,994.68,996.48,15,7.98,4.94,-71,1
1650048793,81.01,994.74,996.54,15,7.93,4.88,-66,1
1650049093,81.50,994.80,996.60,15,7.77,4.81,-63,1
1650049393,81.33,994.84,996.65,15,7.65,4.66,-67,1
1650049693,80.96,994.84,996.65,15,7.55,4.50,-66,1
1650049993,83.05,994.86,996.66,15,7.47,4.79,-63,1
1650050293,81.34,994.85,996.66,15,7.42,4.44,-64,1
1650050594,81.92,994.97,996.77,15,7.38,4.50,-65,1
1650050894,81.31,995.04,996.85,15,7.37,4.38,-66,1
1650051194,81.76,995.01,996.82,15,7.24,4.34,-64,1
1650051494,81.29,995.06,996.87,15,7.15,4.17,-65,1
1650051794,82.37,995.04,996.85,15,7.06,4.27,-65,1
1650052094,81.23,995.08,996.89,15,6.99,4.00,-65,1
1650052394,81.70,995.08,996.89,15,6.93,4.02,-65,1
1650052694,81.53,995.07,996.88,15,6.89,3.95,-64,1
1650052994,81.00,995.13,996.94,15,6.90,3.87,-65,1
1650053294,80.97,995.14,996.94,15,6.90,3.87,-65,1
1650053595,81.62,995.19,996.99,15,6.86,3.94,-65,1
1650053895,80.54,995.27,997.08,15,6.83,3.72,-66,1
1650054198,80.67,995.33,997.14,15,6.86,3.77,-66,1
1650054498,81.65,995.28,997.09,15,6.82,3.91,-66,1
1650054798,81.52,995.33,997.14,15,6.73,3.80,-65,1
1650055098,82.35,995.43,997.24,15,6.66,3.87,-64,1
1650055398,82.46,995.42,997.23,15,6.54,3.77,-65,1
1650055698,81.88,995.51,997.32,15,6.38,3.52,-65,1
1650055998,83.63,995.47,997.28,15,6.30,3.74,-63,1
1650056298,83.22,995.44,997.24,15,6.29,3.66,-65,1
1650056598,83.07,995.50,997.31,15,6.25,3.59,-65,1
1650056899,82.50,995.47,997.28,15,6.22,3.47,-65,1
1650057199,83.94,995.60,997.40,15,6.15,3.64,-64,1
1650057499,83.38,995.64,997.45,15,6.11,3.51,-66,1
1650057799,83.48,995.68,997.49,15,6.08,3.50,-66,1
1650058099,84.52,995.63,997.44,15,6.02,3.61,-65,1
1650058399,83.47,995.74,997.54,15,5.99,3.41,-64,1
1650058699,83.92,995.75,997.55,15,5.92,3.41,-63,1
1650058999,84.10,995.79,997.60,15,5.76,3.29,-65,1
1650059299,84.54,995.91,997.71,15,5.64,3.24,-65,1
1650059600,85.38,995.87,997.68,15,5.53,3.28,-64,1
1650059900,84.33,995.91,997.72,15,5.48,3.05,-64,1
1650060200,85.52,995.91,997.72,15,5.43,3.20,-64,1
1650060500,85.66,996.01,997.81,15,5.41,3.20,-65,1
1650060800,85.80,995.98,997.79,15,5.33,3.15,-65,1
1650061100,85.20,996.00,997.81,15,5.33,3.05,-64,1
1650061400,85.77,996.04,997.85,15,5.33,3.14,-65,1
1650061700,85.90,996.16,997.97,15,5.32,3.16,-65,1
1650062000,85.13,996.13,997.94,15,5.31,3.02,-65,1
1650062300,86.04,996.20,998.01,15,5.32,3.18,-65,1
1650062600,86.77,996.29,998.10,15,5.30,3.28,-64,1
1650062900,85.46,996.31,998.12,15,5.34,3.10,-65,1
1650063200,85.66,996.35,998.16,15,5.36,3.15,-64,1
1650063500,84.75,996.36,998.16,15,5.39,3.03,-64,1
1650063800,85.71,996.39,998.20,15,5.41,3.21,-66,1
1650064100,84.80,996.39,998.20,15,5.47,3.12,-64,1
1650064401,83.76,996.31,998.12,15,5.49,2.97,-65,1
1650064701,85.29,996.46,998.27,15,5.46,3.19,-65,1
1650065001,84.50,996.51,998.31,15,5.45,3.05,-64,1
1650065301,84.71,996.53,998.34,15,5.48,3.12,-64,1
1650065601,83.94,996.52,998.33,15,5.48,2.99,-65,1
1650065901,83.19,996.58,998.39,15,5.50,2.88,-65,1
1650066201,83.44,996.60,998.41,15,5.53,2.95,-66,1
1650066501,83.55,996.63,998.43,15,5.48,2.92,-66,1
1650066801,83.86,996.59,998.40,15,5.50,2.99,-66,1
1650067101,84.21,996.63,998.44,15,5.48,3.03,-66,1
1650067401,83.45,996.70,998.51,15,5.49,2.91,-65,1
1650067701,84.28,996.76,998.57,15,5.45,3.01,-64,1
1650068001,84.26,996.80,998.61,15,5.44,3.00,-64,1
1650068301,82.92,996.79,998.59,15,5.42,2.75,-63,1
1650068601,83.43,996.84,998.65,15,5.40,2.82,-62,1
1650068902,83.30,996.85,998.66,15,5.33,2.73,-65,1
1650069202,83.12,996.93,998.74,15,5.32,2.69,-64,1
1650069502,83.45,996.87,998.67,15,5.22,2.65,-64,1
1650069802,83.04,996.97,998.78,15,5.14,2.50,-62,1
1650070102,82.87,996.96,998.77,15,5.10,2.43,-63,1
1650070402,82.51,997.01,998.82,15,5.09,2.36,-63,1
1650070702,82.51,996.99,998.80,15,5.11,2.38,-64,1
1650071002,82.28,996.97,998.78,15,5.14,2.37,-65,1
1650071302,82.24,997.13,998.94,15,5.13,2.36,-63,1
1650071602,81.73,997.14,998.95,15,5.12,2.26,-63,1
1650071902,81.26,997.16,998.96,15,5.13,2.19,-65,1
1650072202,81.52,997.20,999.01,15,5.07,2.17,-65,1
1650072502,81.92,997.37,999.18,15,5.02,2.19,-64,1
1650072802,80.78,997.41,999.22,15,4.99,1.97,-65,1
1650073102,81.02,997.37,999.17,15,4.94,1.96,-65,1
1650073402,80.90,997.44,999.25,15,4.89,1.89,-63,1
1650073703,81.33,997.50,999.30,15,4.85,1.93,-63,1
1650074003,81.24,997.62,999.43,15,4.79,1.85,-64,1
1650074303,80.12,997.61,999.42,15,4.79,1.66,-64,1
1650074603,80.38,997.62,999.43,15,4.80,1.71,-64,1
1650074903,80.69,997.62,999.43,15,4.85,1.82,-62,1
1650075203,80.71,997.60,999.41,15,4.87,1.84,-64,1
1650075503,79.95,997.68,999.49,15,4.86,1.70,-64,1
1650075803,79.48,997.72,999.53,15,4.83,1.58,-64,1
1650076103,80.07,997.86,999.67,15,4.82,1.68,-62,1
1650076403,79.92,997.92,999.73,15,4.79,1.62,-62,1
1650076703,80.04,997.92,999.73,15,4.75,1.60,-65,1
1650077003,78.93,998.02,999.83,15,4.75,1.41,-62,1
1650077303,79.26,998.00,999.81,15,4.79,1.51,-64,1
1650077604,78.99,998.10,999.90,15,4.75,1.42,-62,1
1650077904,78.53,998.09,999.90,15,4.79,1.38,-62,1
1650078204,77.93,998.16,999.96,15,4.83,1.31,-62,1
1650078504,78.60,998.16,999.97,15,4.81,1.41,-64,1
1650078804,77.83,998.32,1000.13,15,4.78,1.24,-64,1
1650079104,77.51,998.36,1000.17,15,4.76,1.17,-62,1
1650079404,77.59,998.52,1000.33,15,4.76,1.18,-62,1
1650079704,77.18,998.54,1000.35,15,4.69,1.04,-62,1
1650080004,76.55,998.52,1000.33,15,4.63,0.87,-63,1
1650080304,75.58,998.72,1000.53,15,4.58,0.64,-64,1
1650080604,75.40,998.66,1000.47,15,4.56,0.59,-65,1
1650080904,74.35,998.79,1000.60,15,4.51,0.35,-64,1
1650081204,74.75,998.86,1000.67,15,4.48,0.39,-62,1
1650081504,75.19,999.00,1000.81,15,4.48,0.47,-62,1
1650081805,75.46,999.00,1000.81,15,4.47,0.51,-63,1
1650082105,74.71,999.13,1000.93,15,4.39,0.30,-63,1
1650082405,73.89,999.25,1001.06,15,4.28,0.04,-64,1
1650082705,73.59,999.30,1001.10,15,4.13,-0.16,-63,1
1650083005,73.63,999.39,1001.20,15,4.03,-0.25,-65,1
1650083305,73.40,999.48,1001.28,15,3.90,-0.42,-66,1
1650083605,73.22,999.60,1001.40,15,3.72,-0.63,-64,1
1650083905,73.36,999.59,1001.40,15,3.52,-0.79,-62,1
1650084205,73.70,999.62,1001.43,15,3.37,-0.88,-65,1
1650084505,73.78,999.85,1001.65,15,3.29,-0.94,-68,1
1650084805,74.16,999.79,1001.60,15,3.26,-0.90,-69,1
1650085105,73.89,999.91,1001.72,15,3.35,-0.86,-68,1
1650085405,74.55,1000.04,1001.85,15,3.44,-0.65,-67,1
1650085706,74.99,1000.05,1001.86,15,3.57,-0.45,-67,1
1650086006,73.40,1000.12,1001.93,15,3.66,-0.65,-69,1
1650086306,73.52,1000.14,1001.94,15,3.75,-0.54,-64,1
1650086606,73.17,1000.18,1001.99,15,3.75,-0.61,-69,1
1650086906,72.22,1000.29,1002.10,15,3.85,-0.69,-66,1
1650087206,73.16,1000.22,1002.03,15,4.07,-0.30,-66,1
1650087506,71.80,1000.46,1002.27,15,4.21,-0.42,-69,1
1650087806,72.74,1000.46,1002.27,15,4.22,-0.23,-66,1
1650088106,70.40,1000.55,1002.36,15,4.27,-0.64,-66,1
1650088406,71.81,1000.47,1002.28,15,4.34,-0.30,-68,1
1650088706,69.88,1000.50,1002.31,15,4.38,-0.63,-65,1
1650089007,69.79,1000.50,1002.30,15,4.51,-0.52,-67,1
1650089307,70.07,1000.56,1002.37,15,4.70,-0.29,-67,1
1650089607,68.78,1000.63,1002.44,15,4.85,-0.40,-66,1
1650089907,68.82,1000.68,1002.49,15,4.98,-0.27,-66,1
1650090207,69.91,1000.66,1002.47,15,5.55,0.50,-64,1
1650090507,63.37,1000.73,1002.53,15,6.25,-0.19,-64,1
1650090807,63.96,1000.79,1002.60,15,5.62,-0.66,-64,1
1650091107,66.08,1000.74,1002.55,15,5.40,-0.42,-63,1
1650091407,64.73,1000.90,1002.71,15,5.25,-0.85,-64,1
1650091707,64.94,1000.88,1002.69,15,5.13,-0.92,-63,1
1650092007,65.61,1000.89,1002.69,15,5.21,-0.70,-64,1
1650092307,64.52,1000.86,1002.66,15,5.41,-0.74,-63,1
1650092607,64.12,1000.93,1002.73,15,5.48,-0.76,-63,1
1650092907,64.62,1000.98,1002.78,15,5.65,-0.49,-64,1
1650093207,63.53,1001.02,1002.83,15,5.73,-0.65,-64,1
1650093508,62.38,1001.15,1002.95,15,5.53,-1.09,-64,1
1650093808,64.26,1001.10,1002.91,15,5.47,-0.74,-64,1
1650094108,63.31,1001.13,1002.93,15,5.60,-0.82,-64,1
1650094408,63.80,1001.26,1003.07,15,5.61,-0.70,-64,1
1650094708,62.00,1001.30,1003.10,15,5.39,-1.30,-64,1
1650095008,62.29,1001.29,1003.10,15,5.28,-1.34,-64,1
1650095308,64.59,1001.31,1003.12,15,5.67,-0.48,-63,1
1650095608,60.87,1001.27,1003.08,15,6.03,-0.95,-63,1
1650095908,60.79,1001.33,1003.14,15,6.38,-0.63,-64,1
1650096208,61.72,1001.47,1003.28,15,6.50,-0.31,-63,1
1650096508,59.04,1001.37,1003.18,15,6.89,-0.55,-63,1
1650096808,58.21,1001.50,1003.31,15,7.04,-0.61,-62,1
1650097108,56.20,1001.49,1003.30,15,6.69,-1.42,-63,1
1650097408,58.30,1001.57,1003.38,15,6.47,-1.12,-63,1
1650097709,58.32,1001.59,1003.40,15,6.70,-0.90,-63,1
1650098009,55.91,1001.66,1003.47,15,6.80,-1.38,-62,1
1650098309,57.27,1001.66,1003.46,15,6.87,-0.99,-63,1
1650098609,57.20,1001.72,1003.53,15,7.46,-0.45,-62,1
1650098909,53.37,1001.83,1003.63,15,7.42,-1.44,-63,1
1650099209,55.27,1001.66,1003.47,15,6.85,-1.49,-65,1
1650099509,57.58,1001.75,1003.56,15,6.79,-0.99,-62,1
1650099809,55.36,1001.94,1003.75,15,7.18,-1.16,-62,1
1650100109,54.20,1001.84,1003.65,15,6.94,-1.68,-61,1
1650100409,55.71,1001.83,1003.64,15,7.24,-1.02,-63,1
1650100709,54.74,1002.07,1003.87,15,7.18,-1.32,-61,1
1650101010,54.33,1001.95,1003.76,15,7.47,-1.15,-63,1
1650101310,53.72,1001.95,1003.75,15,7.68,-1.11,-62,1
1650101610,53.81,1001.99,1003.80,15,7.50,-1.25,-62,1
1650101910,54.20,1002.12,1003.93,15,7.31,-1.33,-62,1
1650102210,53.91,1002.20,1004.00,15,7.23,-1.48,-63,1
1650102510,54.96,1002.16,1003.96,15,7.48,-0.98,-61,1
1650102810,51.46,1002.18,1003.98,15,7.36,-1.99,-62,1
1650103110,52.42,1002.20,1004.01,15,7.49,-1.62,-64,1
1650103410,50.44,1002.15,1003.96,15,7.76,-1.89,-63,1
1650103710,50.94,1002.14,1003.94,15,7.97,-1.56,-62,1
1650104010,50.59,1002.26,1004.07,15,8.27,-1.38,-63,1
1650104310,49.22,1002.31,1004.12,15,8.04,-1.96,-61,1
1650104611,49.71,1002.34,1004.15,15,8.15,-1.73,-61,1
1650104911,50.29,1002.16,1003.97,15,8.45,-1.29,-61,1
1650105211,50.43,1002.31,1004.11,15,8.86,-0.87,-61,1
1650105511,51.53,1002.29,1004.10,15,8.78,-0.65,-61,1
1650105811,49.95,1002.30,1004.10,15,8.65,-1.20,-63,1
1650106111,50.95,1002.39,1004.20,15,8.60,-0.98,-64,1
1650106411,48.75,1002.37,1004.18,15,8.71,-1.47,-63,1
1650106711,48.51,1002.34,1004.15,15,8.17,-2.04,-64,1
1650107011,50.36,1002.31,1004.11,15,8.60,-1.13,-65,1
1650107311,46.23,1002.43,1004.23,15,9.01,-1.92,-64,1
1650107611,46.81,1002.28,1004.09,15,9.42,-1.37,-63,1
1650107911,45.29,1002.40,1004.21,15,9.40,-1.84,-65,1
1650108211,47.62,1002.38,1004.19,15,9.03,-1.50,-61,1
1650108511,48.45,1002.40,1004.21,15,9.28,-1.03,-61,1
1650108811,48.97,1002.52,1004.33,15,9.35,-0.82,-61,1
1650109112,46.98,1002.41,1004.22,15,10.08,-0.72,-62,1
1650109412,43.52,1002.41,1004.22,15,10.80,-1.11,-62,1
1650109712,43.27,1002.48,1004.28,15,11.33,-0.71,-61,1
1650110012,44.27,1002.40,1004.21,15,11.94,0.16,-62,1
1650110312,43.10,1002.35,1004.15,15,11.28,-0.80,-62,1
1650110612,42.80,1002.42,1004.23,15,10.38,-1.72,-63,1
1650110912,43.42,1002.45,1004.26,15,10.70,-1.23,-61,1
1650111212,43.39,1002.39,1004.19,15,11.49,-0.52,-62,1
1650111512,43.59,1002.48,1004.29,15,11.76,-0.22,-61,1
1650111812,41.39,1002.36,1004.17,15,12.32,-0.42,-60,1
1650112112,40.82,1002.41,1004.22,15,12.71,-0.26,-62,1
1650112412,39.67,1002.40,1004.21,15,12.61,-0.74,-62,1
1650112712,39.22,1002.35,1004.16,15,11.97,-1.47,-62,1
1650113013,41.02,1002.55,1004.36,15,11.06,-1.68,-61,1
1650113313,41.38,1002.46,1004.27,15,11.58,-1.09,-62,1
1650113613,37.29,1002.39,1004.20,15,12.20,-1.95,-61,1
1650113913,37.96,1002.51,1004.32,15,12.99,-1.00,-61,1
1650114213,39.68,1002.45,1004.26,15,13.15,-0.25,-61,1
1650114513,35.96,1002.44,1004.24,15,13.80,-1.02,-62,1
1650114813,35.61,1002.27,1004.07,15,13.78,-1.17,-64,1
1650115113,37.54,1002.24,1004.05,15,13.63,-0.58,-65,1
1650115413,34.57,1002.26,1004.07,15,14.04,-1.35,-62,1
1650115713,39.61,1002.27,1004.08,15,13.14,-0.28,-64,1
1650116013,37.62,1002.19,1004.00,15,13.85,-0.36,-64,1
1650116313,37.83,1002.23,1004.04,15,13.85,-0.28,-62,1
1650116613,35.43,1002.15,1003.96,15,14.41,-0.68,-62,1
1650116913,36.59,1002.23,1004.04,15,13.32,-1.21,-62,1
1650117213,38.78,1002.24,1004.04,15,12.73,-0.94,-62,1
1650117513,39.87,1002.25,1004.05,15,12.73,-0.56,-62,1
1650117814,39.52,1002.19,1004.00,15,12.51,-0.88,-60,1
1650118114,39.70,1002.09,1003.90,15,13.42,-0.00,-61,1
1650118414,38.94,1002.08,1003.89,15,14.85,1.01,-61,1
1650118714,37.33,1002.00,1003.80,15,14.56,0.17,-60,1
1650119014,36.34,1002.06,1003.87,15,14.27,-0.46,-61,1
1650119314,37.15,1002.10,1003.91,15,14.21,-0.21,-59,1
1650119614,37.02,1002.09,1003.90,15,13.03,-1.31,-61,1
1650119914,38.18,1002.08,1003.89,15,12.04,-1.77,-60,1
1650120214,38.41,1002.12,1003.93,15,11.67,-2.02,-63,1
1650120514,41.39,1002.04,1003.85,15,11.57,-1.10,-62,1
1650120814,41.34,1002.03,1003.83,15,12.15,-0.59,-62,1
1650121114,39.88,1002.06,1003.87,15,11.82,-1.38,-65,1
1650121414,38.85,1002.12,1003.93,15,11.25,-2.24,-64,1
1650121715,40.88,1002.13,1003.93,15,10.77,-1.99,-64,1
1650122015,39.06,1002.07,1003.88,15,11.15,-2.26,-65,1
1650122315,40.65,1002.12,1003.93,15,10.97,-1.88,-65,1
1650122615,42.03,1002.14,1003.94,15,10.72,-1.66,-62,1
1650122915,40.70,1002.12,1003.92,15,11.09,-1.76,-62,1
1650123215,39.12,1002.11,1003.92,15,11.50,-1.93,-62,1
1650123515,40.94,1002.11,1003.92,15,11.10,-1.67,-61,1
1650123815,41.33,1002.11,1003.92,15,10.88,-1.74,-63,1
1650124115,42.52,1002.09,1003.90,15,11.99,-0.35,-62,1
1650124415,39.41,1002.08,1003.88,15,12.42,-1.00,-61,1
1650124715,40.67,1002.15,1003.96,15,11.83,-1.10,-61,1
1650125015,40.59,1002.17,1003.98,15,11.25,-1.65,-63,1
1650125316,41.81,1002.17,1003.98,15,10.71,-1.74,-62,1
1650125616,42.04,1002.17,1003.98,15,10.95,-1.45,-62,1
1650125916,40.57,1002.11,1003.92,15,11.31,-1.60,-63,1
1650126216,42.89,1002.16,1003.97,15,10.75,-1.35,-60,1
1650126516,42.24,1002.14,1003.95,15,10.49,-1.80,-65,1
1650126816,42.35,1002.19,1003.99,15,10.92,-1.37,-64,1
1650127116,40.55,1002.19,1004.00,15,10.86,-2.02,-63,1
1650127416,42.97,1002.25,1004.06,15,11.46,-0.68,-63,1
1650127716,39.72,1002.33,1004.13,15,11.61,-1.62,-63,1
1650128016,41.20,1002.32,1004.13,15,10.93,-1.74,-65,1
1650128316,42.70,1002.36,1004.17,15,10.30,-1.82,-64,1
1650128616,43.77,1002.49,1004.30,15,9.77,-1.97,-63,1
1650128916,44.66,1002.45,1004.26,15,9.48,-1.96,-64,1
1650129217,43.88,1002.50,1004.31,15,9.20,-2.45,-64,1
1650129517,45.54,1002.55,1004.36,15,9.01,-2.12,-63,1
1650129817,45.88,1002.64,1004.45,15,8.94,-2.09,-64,1
1650130117,45.82,1002.70,1004.51,15,8.87,-2.17,-63,1
1650130417,45.72,1002.72,1004.53,15,8.68,-2.37,-64,1
1650130717,45.82,1002.72,1004.53,15,8.43,-2.57,-63,1
1650131017,45.92,1002.75,1004.56,15,8.18,-2.77,-64,1
1650131317,46.89,1002.81,1004.62,15,8.03,-2.63,-63,1
1650131617,46.42,1002.80,1004.61,15,7.83,-2.95,-61,1
1650131917,47.32,1002.96,1004.76,15,7.65,-2.85,-64,1
1650132217,47.73,1002.97,1004.78,15,7.50,-2.87,-65,1
1650132518,47.99,1003.03,1004.84,15,7.37,-2.92,-64,1
1650132818,47.73,1003.06,1004.86,15,7.21,-3.14,-64,1
1650133118,48.37,1003.17,1004.98,15,7.06,-3.10,-66,1
1650133418,48.75,1003.20,1005.01,15,6.88,-3.16,-64,1
1650133718,49.01,1003.22,1005.03,15,6.72,-3.24,-63,1
1650134018,49.32,1003.35,1005.16,15,6.61,-3.25,-62,1
1650134318,49.88,1003.40,1005.21,15,6.51,-3.20,-63,1
1650134618,50.17,1003.49,1005.30,15,6.43,-3.19,-63,1
1650134918,50.44,1003.54,1005.35,15,6.30,-3.24,-63,1
1650135218,50.98,1003.61,1005.41,15,6.17,-3.22,-62,1
1650135518,51.42,1003.67,1005.48,15,6.04,-3.22,-63,1
1650135818,51.82,1003.65,1005.45,15,5.89,-3.26,-63,1
1650136119,52.10,1003.73,1005.53,15,5.79,-3.28,-65,1
1650136419,52.52,1003.72,1005.53,15,5.67,-3.28,-62,1
1650136719,52.79,1003.75,1005.56,15,5.58,-3.30,-66,1
1650137019,53.15,1003.74,1005.55,15,5.49,-3.29,-67,1
1650137319,53.39,1003.81,1005.62,15,5.38,-3.33,-66,1
1650137619,53.77,1003.80,1005.61,15,5.30,-3.31,-62,1
1650137919,53.83,1003.83,1005.63,15,5.23,-3.36,-65,1
1650138219,54.10,1003.83,1005.64,15,5.14,-3.38,-64,1
1650138519,54.49,1003.87,1005.68,15,5.04,-3.38,-63,1
1650138819,54.57,1003.87,1005.68,15,4.96,-3.43,-64,1
1650139119,55.00,1003.89,1005.69,15,4.86,-3.42,-63,1
1650139419,55.03,1003.94,1005.75,15,4.79,-3.48,-63,1
1650139719,55.33,1003.96,1005.77,15,4.73,-3.46,-64,1
1650140019,55.78,1003.97,1005.78,15,4.67,-3.41,-64,1
1650140321,55.66,1003.94,1005.75,15,4.61,-3.49,-66,1
1650140621,55.89,1003.96,1005.76,15,4.56,-3.49,-66,1
1650140921,56.20,1003.94,1005.75,15,4.50,-3.47,-65,1
1650141221,56.09,1003.95,1005.76,15,4.45,-3.54,-63,1
1650141521,56.04,1003.99,1005.80,15,4.39,-3.61,-64,1
1650141821,56.53,1003.98,1005.79,15,4.32,-3.56,-65,1
1650142121,56.37,1004.03,1005.84,15,4.27,-3.64,-64,1
1650142421,56.86,1003.99,1005.80,15,4.19,-3.60,-64,1
1650142721,56.65,1004.00,1005.81,15,4.14,-3.70,-63,1
1650143021,56.61,1004.03,1005.84,15,4.10,-3.75,-64,1
1650143322,57.17,1004.05,1005.86,15,4.03,-3.68,-64,1
1650143622,57.36,1004.06,1005.87,15,3.92,-3.74,-63,1
1650143922,57.70,1004.07,1005.88,15,3.81,-3.76,-64,1
1650144222,57.88,1004.09,1005.90,15,3.72,-3.81,-63,1
1650144522,57.99,1004.07,1005.88,15,3.70,-3.80,-63,1
1650144822,57.96,1004.11,1005.91,15,3.66,-3.84,-64,1
1650145122,58.69,1004.12,1005.92,15,3.63,-3.71,-65,1
1650145422,58.51,1004.14,1005.95,15,3.54,-3.83,-64,1
1650145722,59.30,1004.19,1006.00,15,3.47,-3.72,-65,1
1650146022,59.10,1004.17,1005.98,15,3.39,-3.84,-63,1
1650146322,59.19,1004.12,1005.93,15,3.30,-3.90,-63,1
1650146622,59.06,1004.11,1005.92,15,3.23,-4.00,-63,1
1650146922,59.25,1004.16,1005.97,15,3.17,-4.01,-63,1
1650147222,59.60,1004.19,1006.00,15,3.10,-4.00,-63,1
1650147522,59.25,1004.23,1006.04,15,3.05,-4.13,-66,1
1650147823,59.54,1004.24,1006.04,15,2.97,-4.14,-65,1
1650148123,60.08,1004.28,1006.09,15,2.92,-4.06,-66,1
1650148423,59.75,1004.23,1006.03,15,2.88,-4.17,-64,1
1650148723,59.96,1004.20,1006.01,15,2.84,-4.17,-64,1
1650149023,60.06,1004.21,1006.02,15,2.80,-4.18,-65,1
1650149323,60.37,1004.17,1005.97,15,2.75,-4.16,-63,1
1650149623,60.29,1004.09,1005.90,15,2.71,-4.22,-62,1
1650149923,60.50,1004.10,1005.91,15,2.65,-4.23,-64,1
1650150223,60.80,1004.07,1005.87,15,2.59,-4.22,-64,1
1650150523,60.55,1004.04,1005.85,15,2.53,-4.33,-66,1
1650150823,61.03,1004.01,1005.82,15,2.48,-4.27,-66,1
1650151123,61.18,1004.02,1005.82,15,2.41,-4.30,-65,1
1650151423,61.10,1003.98,1005.78,15,2.36,-4.37,-64,1
1650151723,61.39,1004.03,1005.83,15,2.30,-4.36,-65,1
1650152023,61.28,1004.02,1005.83,15,2.27,-4.42,-65,1
1650152323,61.24,1003.95,1005.76,15,2.23,-4.46,-66,1
1650152623,61.52,1003.98,1005.79,15,2.21,-4.42,-67,1
1650152924,61.91,1003.91,1005.72,15,2.16,-4.38,-63,1
1650153224,61.19,1003.90,1005.71,15,2.13,-4.57,-62,1
1650153524,61.81,1003.88,1005.69,15,2.08,-4.48,-65,1
1650153824,62.16,1003.83,1005.64,15,2.01,-4.47,-63,1
1650154124,62.16,1003.83,1005.63,15,1.94,-4.54,-62,1
1650154424,62.62,1003.84,1005.65,15,1.89,-4.49,-63,1
1650154724,62.56,1003.80,1005.61,15,1.82,-4.57,-71,1
1650155024,62.83,1003.77,1005.58,15,1.78,-4.55,-64,1
1650155324,63.31,1003.73,1005.53,15,1.72,-4.51,-65,1
1650155624,62.85,1003.68,1005.48,15,1.66,-4.66,-62,1
1650155924,63.04,1003.60,1005.41,15,1.58,-4.69,-64,1
1650156224,63.55,1003.63,1005.44,15,1.51,-4.65,-65,1
1650156524,63.55,1003.61,1005.42,15,1.48,-4.68,-65,1
1650156825,64.01,1003.56,1005.36,15,1.44,-4.63,-67,1
1650157125,63.56,1003.50,1005.31,15,1.39,-4.77,-66,1
1650157425,63.63,1003.46,1005.27,15,1.33,-4.81,-68,1
1650157725,63.80,1003.46,1005.26,15,1.31,-4.79,-66,1
1650158025,63.92,1003.39,1005.19,15,1.26,-4.82,-67,1
1650158325,64.24,1003.32,1005.12,15,1.22,-4.79,-64,1
1650158625,64.78,1003.29,1005.10,15,1.19,-4.71,-66,1
1650158925,64.51,1003.23,1005.04,15,1.17,-4.78,-67,1
1650159225,64.52,1003.17,1004.98,15,1.12,-4.82,-63,1
1650159525,64.92,1003.24,1005.04,15,1.07,-4.79,-64,1
1650159825,65.63,1003.19,1005.00,15,1.00,-4.71,-63,1
1650160125,65.50,1003.27,1005.07,15,0.97,-4.77,-67,1
1650160425,65.10,1003.22,1005.02,15,0.96,-4.86,-63,1
1650160725,65.54,1003.22,1005.03,15,0.89,-4.84,-64,1
1650161025,65.51,1003.22,1005.03,15,0.86,-4.87,-62,1
1650161326,65.43,1003.20,1005.00,15,0.85,-4.90,-63,1
1650161626,65.97,1003.19,1005.00,15,0.86,-4.78,-61,1
1650161926,65.70,1003.21,1005.02,15,0.87,-4.82,-64,1
1650162226,66.39,1003.23,1005.04,15,0.82,-4.73,-63,1
1650162526,66.56,1003.17,1004.98,15,0.79,-4.73,-63,1
1650162826,66.07,1003.11,1004.92,15,0.77,-4.85,-69,1
1650163126,66.54,1003.13,1004.94,15,0.77,-4.75,-68,1
1650163426,66.32,1003.09,1004.90,15,0.74,-4.82,-69,1
1650163726,66.38,1003.12,1004.92,15,0.73,-4.82,-65,1
1650164026,66.67,1003.14,1004.95,15,0.71,-4.78,-65,1
1650164326,66.74,1003.12,1004.93,15,0.70,-4.78,-64,1
1650164626,67.07,1003.13,1004.94,15,0.68,-4.73,-62,1
1650164926,67.16,1003.15,1004.95,15,0.62,-4.77,-64,1
1650165226,67.71,1003.12,1004.93,15,0.53,-4.75,-68,1
1650165526,67.11,1003.12,1004.92,15,0.47,-4.92,-62,1
1650165826,67.56,1003.13,1004.93,15,0.41,-4.89,-64,1
1650166126,68.14,1003.13,1004.94,15,0.32,-4.87,-63,1
1650166427,69.10,1003.14,1004.95,15,0.24,-4.76,-62,1
1650166727,68.71,1003.19,1005.00,15,0.17,-4.90,-63,1
1650167027,69.00,1003.21,1005.02,15,0.15,-4.86,-61,1
1650167327,68.66,1003.17,1004.98,15,0.09,-4.99,-62,1
1650167627,68.93,1003.17,1004.98,15,0.08,-4.95,-63,1
1650167927,69.10,1003.22,1005.02,15,0.06,-4.93,-63,1
1650168227,69.28,1003.26,1005.07,15,0.11,-4.85,-63,1
1650168527,69.33,1003.23,1005.04,15,0.17,-4.78,-62,1
1650168827,69.02,1003.21,1005.02,15,0.20,-4.81,-63,1
1650169127,69.28,1003.19,1005.00,15,0.21,-4.75,-62,1
1650169427,69.12,1003.15,1004.96,15,0.24,-4.76,-65,1
1650169727,69.81,1003.19,1005.00,15,0.21,-4.65,-65,1
1650170027,69.35,1003.21,1005.01,15,0.25,-4.70,-64,1
1650170327,69.73,1003.26,1005.06,15,0.31,-4.57,-66,1
1650170627,69.64,1003.29,1005.10,15,0.39,-4.51,-65,1
1650170927,69.86,1003.29,1005.09,15,0.52,-4.34,-65,1
1650171228,69.37,1003.34,1005.14,15,0.66,-4.30,-65,1
1650171528,70.23,1003.34,1005.15,15,0.85,-3.96,-64,1
1650171828,70.34,1003.35,1005.16,15,0.92,-3.87,-65,1
1650172128,70.46,1003.35,1005.16,15,1.06,-3.71,-63,1
1650172428,70.53,1003.34,1005.15,15,1.17,-3.59,-64,1
1650172728,69.38,1003.41,1005.22,15,1.39,-3.60,-65,1
1650173028,68.56,1003.39,1005.20,15,1.68,-3.48,-65,1
1650173328,69.33,1003.35,1005.16,15,1.86,-3.16,-64,1
1650173628,69.38,1003.39,1005.20,15,1.95,-3.06,-63,1
1650173928,67.71,1003.33,1005.14,15,2.09,-3.26,-62,1
1650174228,67.98,1003.26,1005.07,15,2.32,-2.98,-63,1
1650174528,67.73,1003.26,1005.07,15,2.61,-2.75,-61,1
1650174828,66.09,1003.25,1005.06,15,2.90,-2.81,-62,1
1650175128,65.60,1003.23,1005.03,15,3.13,-2.69,-62,1
1650175428,64.81,1003.22,1005.03,15,3.35,-2.64,-61,1
1650175729,64.21,1003.25,1005.06,15,3.43,-2.69,-60,1
1650176029,63.81,1003.21,1005.02,15,3.60,-2.61,-62,1
1650176329,62.75,1003.21,1005.01,15,3.70,-2.74,-63,1
1650176629,62.47,1003.20,1005.01,15,3.91,-2.60,-62,1
1650176929,61.56,1003.20,1005.01,15,4.18,-2.55,-62,1
1650177229,60.79,1003.18,1004.98,15,4.43,-2.48,-61,1
1650177529,60.31,1003.15,1004.96,15,4.61,-2.42,-62,1
1650177829,58.95,1003.21,1005.01,15,4.69,-2.65,-61,1
1650178129,61.63,1003.13,1004.94,15,5.03,-1.73,-63,1
1650178429,57.80,1003.12,1004.93,15,5.48,-2.17,-63,1
1650178729,57.21,1003.08,1004.89,15,5.47,-2.32,-63,1
1650179029,57.08,1003.08,1004.89,15,5.59,-2.24,-64,1
1650179329,57.58,1003.07,1004.88,15,5.82,-1.90,-64,1
1650179629,55.11,1003.05,1004.85,15,5.74,-2.57,-64,1
1650179930,54.87,1003.04,1004.85,15,5.97,-2.42,-62,1
1650180230,54.16,1003.01,1004.82,15,6.12,-2.45,-63,1
1650180530,53.65,1003.01,1004.82,15,6.29,-2.42,-62,1
1650180830,52.78,1002.99,1004.80,15,6.48,-2.46,-61,1
1650181130,53.36,1002.95,1004.76,15,6.68,-2.13,-62,1
1650181430,51.67,1002.95,1004.76,15,6.83,-2.42,-63,1
1650181730,50.32,1003.00,1004.81,15,6.77,-2.84,-63,1
1650182030,49.34,1002.93,1004.74,15,6.83,-3.05,-63,1
1650182330,53.31,1002.88,1004.68,15,7.00,-1.84,-63,1
1650182630,51.55,1002.74,1004.54,15,7.25,-2.07,-63,1
1650182930,49.88,1002.78,1004.59,15,7.56,-2.23,-62,1
1650183230,50.06,1002.73,1004.54,15,7.83,-1.93,-63,1
1650183530,49.36,1002.70,1004.50,15,7.96,-2.00,-65,1
1650183830,50.02,1002.65,1004.45,15,8.06,-1.72,-64,1
1650184130,48.10,1002.60,1004.41,15,8.23,-2.10,-63,1
1650184431,48.15,1002.54,1004.35,15,8.37,-1.96,-65,1
1650184731,47.92,1002.52,1004.32,15,8.35,-2.04,-64,1
1650185031,49.48,1002.53,1004.33,15,8.35,-1.61,-63,1
1650185331,47.78,1002.45,1004.26,15,8.39,-2.04,-62,1
1650185631,48.44,1002.47,1004.28,15,8.42,-1.83,-65,1
1650185931,48.12,1002.42,1004.22,15,8.51,-1.84,-63,1
1650186231,48.41,1002.42,1004.23,15,8.71,-1.57,-65,1
1650186531,47.09,1002.40,1004.20,15,8.81,-1.85,-65,1
1650186831,47.15,1002.31,1004.11,15,8.82,-1.83,-65,1
1650187131,46.54,1002.21,1004.01,15,8.91,-1.92,-63,1
1650187431,46.83,1002.16,1003.96,15,9.00,-1.76,-64,1
1650187731,47.74,1002.11,1003.92,15,9.15,-1.35,-66,1
1650188031,45.81,1002.02,1003.83,15,9.18,-1.89,-65,1
1650188331,45.68,1001.95,1003.76,15,9.04,-2.06,-64,1
1650188631,45.29,1001.90,1003.71,15,9.06,-2.15,-66,1
1650188931,45.65,1001.83,1003.64,15,8.90,-2.19,-64,1
1650189231,47.17,1001.76,1003.57,15,8.74,-1.89,-64,1
1650189532,46.92,1001.62,1003.42,15,8.76,-1.95,-63,1
1650189832,46.57,1001.57,1003.38,15,8.83,-1.99,-63,1
1650190132,45.68,1001.51,1003.32,15,8.91,-2.18,-64,1
1650190432,45.72,1001.41,1003.22,15,9.26,-1.84,-65,1
1650190732,45.48,1001.39,1003.20,15,9.69,-1.52,-63,1
1650191032,44.60,1001.34,1003.15,15,10.13,-1.38,-65,1
1650191332,42.26,1001.31,1003.12,15,10.36,-1.91,-64,1
1650191632,41.51,1001.29,1003.09,15,10.35,-2.16,-63,1
1650191932,43.68,1001.23,1003.03,15,10.63,-1.21,-66,1
1650192232,40.95,1001.23,1003.04,15,10.67,-2.06,-64,1
1650192532,43.54,1001.16,1002.97,15,10.81,-1.09,-66,1
1650192832,41.01,1001.12,1002.93,15,11.25,-1.51,-64,1
1650193132,41.54,1001.08,1002.89,15,11.65,-0.97,-64,1
1650193432,41.31,1000.92,1002.73,15,12.01,-0.72,-62,1
1650193733,39.45,1000.80,1002.60,15,12.56,-0.86,-65,1
1650194033,41.65,1000.75,1002.56,15,13.16,0.43,-64,1
1650194333,38.50,1000.60,1002.41,15,13.53,-0.32,-64,1
1650194633,38.10,1000.56,1002.37,15,13.27,-0.70,-63,1
1650194933,41.01,1000.64,1002.45,15,12.65,-0.25,-64,1
1650195233,40.06,1000.52,1002.33,15,12.18,-0.99,-63,1
1650195533,42.08,1000.47,1002.28,15,12.05,-0.44,-63,1
1650195833,39.52,1000.43,1002.24,15,12.74,-0.68,-65,1
1650196133,38.00,1000.27,1002.08,15,13.59,-0.45,-64,1
1650196433,36.75,1000.20,1002.01,15,14.28,-0.30,-62,1
1650196733,32.52,1000.20,1002.01,15,14.39,-1.87,-63,1
1650197033,35.04,1000.05,1001.86,15,13.99,-1.21,-63,1
1650197333,36.61,999.93,1001.73,15,14.84,0.15,-65,1
1650197633,35.62,999.93,1001.74,15,15.21,0.10,-64,1
1650197934,35.18,999.80,1001.61,15,16.10,0.72,-62,1
1650198234,32.43,999.68,1001.49,15,16.81,0.22,-63,1
1650198534,32.09,999.59,1001.39,15,17.24,0.45,-62,1
1650198834,32.82,999.49,1001.29,15,17.32,0.83,-63,1
1650199134,31.88,999.37,1001.18,15,17.44,0.53,-63,1
1650199434,31.50,999.34,1001.14,15,17.60,0.50,-63,1
1650199734,30.38,999.33,1001.14,15,17.63,0.03,-64,1
1650200034,32.37,999.26,1001.06,15,17.61,0.89,-62,1
1650200334,31.98,999.23,1001.03,15,16.50,-0.25,-64,1
1650200634,30.86,999.31,1001.12,15,15.82,-1.33,-64,1
1650200934,33.21,999.19,1001.00,15,15.59,-0.53,-65,1
1650201234,33.57,999.21,1001.02,15,15.60,-0.37,-64,1
1650201534,32.09,999.10,1000.91,15,16.08,-0.57,-64,1
1650201835,30.98,999.03,1000.84,15,16.90,-0.33,-63,1
1650202135,27.91,998.99,1000.80,15,16.83,-1.82,-65,1
1650202435,28.85,998.83,1000.63,15,17.32,-0.95,-63,1
1650202735,30.31,998.84,1000.65,15,17.85,0.19,-64,1
1650203035,30.99,998.73,1000.54,15,18.34,0.92,-64,1
1650203335,30.33,998.75,1000.55,15,17.76,0.12,-63,1
1650203635,29.99,998.67,1000.48,15,18.47,0.58,-63,1
1650203935,26.37,998.67,1000.47,15,19.08,-0.66,-63,1
1650204235,30.40,998.63,1000.44,15,18.87,1.12,-63,1
1650204535,30.59,998.57,1000.38,15,19.43,1.69,-64,1
1650204835,29.49,998.48,1000.29,15,19.90,1.59,-65,1
1650205135,27.62,998.36,1000.17,15,20.55,1.24,-63,1
1650205435,26.39,998.23,1000.04,15,20.94,0.93,-63,1
1650205735,26.55,998.28,1000.09,15,20.09,0.29,-62,1
1650206035,29.84,998.31,1000.12,15,18.46,0.50,-64,1
1650206335,30.84,998.24,1000.05,15,17.61,0.22,-63,1
1650206636,30.21,998.12,999.93,15,17.61,-0.06,-66,1
1650206936,28.01,998.06,999.87,15,17.54,-1.16,-65,1
1650207236,30.35,998.04,999.84,15,17.45,-0.14,-67,1
1650207536,30.78,998.05,999.86,15,17.78,0.35,-65,1
1650207836,31.45,997.94,999.75,15,17.98,0.82,-67,1
1650208136,29.54,997.90,999.71,15,18.79,0.65,-68,1
1650208436,31.86,997.87,999.68,15,19.86,2.64,-63,1
1650208736,28.83,997.87,999.68,15,20.49,1.78,-64,1
1650209036,29.07,997.79,999.60,15,21.13,2.45,-64,1
1650209336,28.52,997.76,999.57,15,21.44,2.45,-68,1
1650209636,29.44,997.68,999.49,15,21.45,2.90,-64,1
1650209936,28.03,997.69,999.49,15,20.98,1.81,-64,1
1650210236,28.93,997.71,999.52,15,19.03,0.57,-65,1
1650210536,32.46,997.65,999.46,15,16.98,0.38,-64,1
1650210836,32.50,997.58,999.38,15,15.94,-0.52,-64,1
1650211136,34.12,997.54,999.35,15,16.70,0.82,-64,1
1650211437,32.64,997.45,999.26,15,17.70,1.08,-62,1
1650211737,31.54,997.43,999.24,15,18.33,1.16,-62,1
1650212037,28.56,997.40,999.20,15,19.19,0.53,-63,1
1650212337,30.86,997.39,999.19,15,19.24,1.65,-64,1
1650212637,30.98,997.36,999.17,15,19.34,1.79,-63,1
1650212937,30.48,997.30,999.11,15,19.23,1.47,-62,1
1650213237,30.77,997.41,999.21,15,18.77,1.20,-63,1
1650213537,32.88,997.37,999.18,15,17.57,1.08,-63,1
1650213837,32.75,997.37,999.17,15,16.93,0.46,-66,1
1650214137,33.61,997.31,999.12,15,15.92,-0.07,-66,1
1650214437,34.87,997.36,999.17,15,14.99,-0.39,-65,1
1650214738,36.32,997.38,999.19,15,14.07,-0.64,-65,1
1650215038,37.05,997.34,999.15,15,13.30,-1.06,-65,1
1650215338,36.54,997.41,999.22,15,12.56,-1.91,-64,1
1650215638,38.94,997.40,999.20,15,11.97,-1.57,-63,1
1650215938,38.89,997.38,999.19,15,11.45,-2.05,-65,1
1650216238,39.77,997.36,999.17,15,11.05,-2.11,-65,1
1650216538,39.88,997.38,999.19,15,10.66,-2.42,-64,1
1650216838,40.11,997.42,999.23,15,10.33,-2.64,-64,1
1650217138,40.35,997.41,999.21,15,10.07,-2.79,-64,1
1650217438,40.72,997.38,999.19,15,9.81,-2.91,-64,1
1650217738,40.79,997.34,999.15,15,9.54,-3.13,-64,1
1650218038,41.11,997.33,999.14,15,9.33,-3.21,-62,1
1650218338,41.55,997.30,999.11,15,9.13,-3.25,-62,1
1650218638,41.89,997.24,999.05,15,8.90,-3.35,-63,1
1650218939,42.10,997.22,999.03,15,8.71,-3.45,-64,1
1650219239,42.63,997.21,999.02,15,8.57,-3.41,-63,1
1650219539,42.72,997.15,998.96,15,8.45,-3.49,-65,1
1650219839,42.85,997.19,998.99,15,8.33,-3.56,-64,1
1650220139,43.01,997.20,999.01,15,8.22,-3.61,-64,1
1650220439,43.17,997.24,999.04,15,8.11,-3.66,-64,1
1650220739,43.42,997.22,999.03,15,8.02,-3.67,-63,1
1650221039,43.85,997.20,999.01,15,7.92,-3.63,-66,1
1650221339,43.81,997.12,998.93,15,7.81,-3.74,-64,1
1650221639,44.43,997.16,998.97,15,7.65,-3.70,-63,1
1650221940,44.57,997.16,998.96,15,7.50,-3.79,-63,1
1650222240,44.94,997.09,998.90,15,7.40,-3.77,-64,1
1650222540,45.27,997.06,998.86,15,7.28,-3.79,-62,1
1650222840,45.28,996.98,998.78,15,7.17,-3.88,-62,1
1650223140,45.63,997.02,998.83,15,7.07,-3.87,-62,1
1650223440,45.81,997.00,998.81,15,6.99,-3.89,-61,1
1650223740,46.29,996.96,998.77,15,6.91,-3.83,-63,1
1650224040,46.13,996.95,998.76,15,6.84,-3.94,-62,1
1650224340,46.56,996.95,998.76,15,6.79,-3.86,-63,1
1650224640,46.87,996.93,998.73,15,6.70,-3.85,-64,1
1650224940,47.03,996.89,998.70,15,6.59,-3.91,-63,1
1650225240,47.28,996.84,998.65,15,6.48,-3.94,-61,1
1650225540,47.18,996.75,998.56,15,6.39,-4.05,-65,1
1650225840,47.92,996.73,998.54,15,6.36,-3.87,-62,1
1650226140,47.61,996.66,998.47,15,6.31,-4.00,-64,1
1650226440,47.92,996.66,998.46,15,6.25,-3.97,-62,1
1650226741,48.07,996.65,998.46,15,6.17,-4.00,-64,1
1650227041,48.25,996.61,998.42,15,6.10,-4.02,-66,1
1650227341,48.57,996.56,998.36,15,6.03,-4.00,-60,1
1650227641,48.80,996.56,998.37,15,5.96,-4.00,-61,1
1650227941,48.80,996.55,998.36,15,5.89,-4.06,-63,1
1650228241,49.32,996.49,998.30,15,5.82,-3.98,-67,1
1650228541,48.91,996.47,998.27,15,5.76,-4.15,-63,1
1650228841,49.20,996.42,998.23,15,5.71,-4.12,-61,1
1650229141,49.00,996.34,998.15,15,5.67,-4.21,-62,1
1650229441,49.12,996.36,998.17,15,5.62,-4.22,-61,1
1650229741,49.18,996.27,998.08,15,5.54,-4.28,-67,1
1650230041,49.23,996.19,998.00,15,5.52,-4.28,-65,1
1650230341,49.40,996.19,997.99,15,5.50,-4.26,-63,1
1650230641,48.97,996.13,997.94,15,5.48,-4.39,-68,1
1650230941,49.41,996.08,997.89,15,5.48,-4.27,-64,1
1650231242,49.27,996.03,997.84,15,5.48,-4.31,-65,1
1650231542,49.27,995.98,997.78,15,5.43,-4.36,-65,1
1650231842,49.82,995.96,997.76,15,5.34,-4.29,-66,1
1650232142,49.62,995.95,997.75,15,5.26,-4.42,-66,1
1650232442,49.96,995.93,997.74,15,5.18,-4.40,-68,1
1650232742,49.78,995.88,997.68,15,5.12,-4.51,-68,1
1650233042,49.83,995.82,997.62,15,5.06,-4.55,-67,1
1650233342,49.95,995.78,997.58,15,5.02,-4.55,-65,1
1650233642,50.21,995.80,997.60,15,4.95,-4.55,-63,1
1650233942,50.66,995.76,997.57,15,4.86,-4.52,-62,1
1650234242,50.88,995.77,997.58,15,4.77,-4.54,-63,1
1650234542,51.43,995.74,997.55,15,4.64,-4.52,-62,1
1650234842,51.33,995.71,997.52,15,4.51,-4.67,-66,1
1650235142,51.63,995.62,997.43,15,4.42,-4.67,-66,1
1650235442,51.16,995.62,997.43,15,4.35,-4.86,-62,1
1650235743,50.94,995.58,997.39,15,4.31,-4.95,-63,1
1650236043,51.04,995.51,997.31,15,4.28,-4.95,-63,1
1650236343,50.89,995.48,997.29,15,4.19,-5.08,-62,1
1650236643,51.07,995.45,997.26,15,4.11,-5.10,-64,1
1650236943,51.18,995.42,997.23,15,4.04,-5.14,-66,1
1650237243,51.13,995.34,997.15,15,4.00,-5.19,-65,1
1650237543,51.74,995.31,997.12,15,3.94,-5.09,-63,1
1650237843,51.50,995.31,997.12,15,3.90,-5.19,-65,1
1650238143,51.84,995.28,997.09,15,3.85,-5.15,-65,1
1650238443,51.75,995.25,997.06,15,3.86,-5.16,-62,1
1650238743,52.06,995.23,997.04,15,3.86,-5.08,-62,1
1650239043,51.84,995.18,996.98,15,3.82,-5.18,-63,1
1650239343,51.89,995.10,996.91,15,3.74,-5.24,-63,1
1650239643,52.21,995.12,996.93,15,3.64,-5.25,-61,1
1650239944,52.40,995.08,996.88,15,3.54,-5.29,-62,1
1650240244,52.70,995.09,996.90,15,3.43,-5.32,-63,1
1650240544,52.70,995.03,996.84,15,3.41,-5.34,-61,1
1650240844,52.67,995.01,996.82,15,3.36,-5.39,-61,1
1650241144,52.83,994.93,996.74,15,3.36,-5.36,-65,1
1650241444,52.93,994.82,996.62,15,3.33,-5.36,-61,1
1650241744,53.09,994.81,996.61,15,3.32,-5.33,-63,1
1650242044,53.58,994.76,996.56,15,3.27,-5.25,-67,1
1650242344,53.54,994.68,996.48,15,3.24,-5.29,-63,1
1650242644,53.56,994.62,996.43,15,3.22,-5.30,-62,1
1650242944,53.33,994.53,996.33,15,3.21,-5.37,-59,1
1650243244,53.36,994.46,996.27,15,3.19,-5.38,-64,1
1650243544,54.01,994.40,996.21,15,3.17,-5.24,-63,1
1650243844,53.89,994.35,996.16,15,3.16,-5.28,-64,1
1650244145,53.40,994.30,996.11,15,3.17,-5.39,-66,1
1650244445,53.13,994.30,996.10,15,3.17,-5.46,-64,1
1650244745,52.99,994.29,996.10,15,3.20,-5.46,-65,1
1650245045,52.85,994.32,996.13,15,3.21,-5.49,-63,1
1650245345,52.99,994.32,996.13,15,3.23,-5.44,-64,1
1650245645,53.05,994.29,996.10,15,3.24,-5.41,-62,1
1650245945,53.61,994.28,996.08,15,3.21,-5.30,-62,1
1650246245,53.45,994.19,996.00,15,3.21,-5.34,-62,1
1650246545,53.80,994.19,996.00,15,3.22,-5.25,-61,1
1650246845,53.40,994.13,995.94,15,3.24,-5.33,-62,1
1650247145,53.47,994.08,995.89,15,3.27,-5.28,-62,1
1650247445,53.23,994.02,995.83,15,3.37,-5.24,-60,1
1650247745,53.22,994.00,995.80,15,3.45,-5.17,-63,1
1650248045,53.81,993.94,995.75,15,3.49,-4.99,-60,1
1650248345,52.95,993.92,995.73,15,3.54,-5.16,-60,1
1650248646,52.98,993.93,995.74,15,3.55,-5.14,-62,1
1650248946,52.71,993.91,995.72,15,3.60,-5.16,-60,1
1650249246,52.78,993.88,995.69,15,3.62,-5.12,-63,1
1650249546,52.61,993.91,995.72,15,3.63,-5.16,-62,1
1650249846,52.50,993.89,995.70,15,3.64,-5.18,-63,1
1650250146,52.33,993.85,995.66,15,3.68,-5.18,-60,1
1650250446,52.38,993.80,995.61,15,3.71,-5.14,-63,1
1650250746,52.39,993.81,995.61,15,3.73,-5.12,-59,1
1650251046,52.42,993.70,995.51,15,3.72,-5.12,-62,1
1650251346,52.42,993.73,995.54,15,3.70,-5.14,-62,1
1650251646,52.43,993.71,995.52,15,3.66,-5.18,-63,1
1650251946,52.46,993.76,995.57,15,3.62,-5.21,-63,1
1650252246,52.33,993.70,995.51,15,3.61,-5.25,-62,1
1650252546,52.56,993.75,995.55,15,3.55,-5.25,-64,1
1650252846,52.49,993.72,995.53,15,3.50,-5.31,-62,1
1650253147,52.58,993.70,995.50,15,3.46,-5.32,-60,1
1650253447,52.87,993.73,995.54,15,3.39,-5.32,-64,1
1650253747,52.70,993.67,995.48,15,3.33,-5.41,-65,1
1650254047,52.77,993.69,995.49,15,3.33,-5.40,-64,1
1650254347,53.31,993.70,995.51,15,3.31,-5.28,-63,1
1650254647,53.10,993.70,995.50,15,3.29,-5.35,-63,1
1650254947,53.17,993.65,995.46,15,3.27,-5.35,-62,1
1650255247,53.27,993.68,995.48,15,3.27,-5.33,-62,1
1650255547,53.24,993.63,995.44,15,3.22,-5.38,-62,1
1650255847,53.29,993.68,995.49,15,3.20,-5.39,-62,1
1650256147,53.47,993.68,995.49,15,3.18,-5.36,-63,1
1650256447,53.18,993.63,995.44,15,3.24,-5.38,-65,1
1650256747,53.29,993.63,995.44,15,3.35,-5.25,-66,1
1650257047,53.06,993.59,995.40,15,3.43,-5.23,-65,1
1650257347,52.83,993.57,995.37,15,3.54,-5.19,-63,1
1650257647,52.84,993.59,995.40,15,3.61,-5.12,-66,1
1650257948,52.48,993.57,995.37,15,3.78,-5.05,-64,1
1650258248,52.33,993.61,995.42,15,3.95,-4.93,-65,1
1650258548,52.18,993.55,995.36,15,4.07,-4.86,-67,1
1650258848,52.06,993.59,995.39,15,4.14,-4.82,-65,1
1650259148,52.06,993.55,995.35,15,4.34,-4.64,-65,1
1650259448,51.98,993.61,995.42,15,4.43,-4.57,-66,1
1650259748,51.85,993.59,995.40,15,4.59,-4.46,-65,1
1650260048,51.45,993.65,995.45,15,4.81,-4.36,-66,1
1650260348,50.95,993.66,995.46,15,5.02,-4.29,-66,1
1650260648,50.50,993.65,995.46,15,5.00,-4.43,-69,1
1650260948,50.60,993.57,995.38,15,5.03,-4.37,-67,1
1650261248,50.57,993.55,995.36,15,5.17,-4.25,-67,1
1650261548,50.29,993.62,995.43,15,5.36,-4.15,-67,1
1650261848,51.24,993.56,995.37,15,5.62,-3.66,-70,1
1650262148,51.22,993.58,995.39,15,5.97,-3.34,-68,1
1650262448,49.76,993.64,995.45,15,6.26,-3.46,-68,1
1650262748,49.09,993.51,995.32,15,6.49,-3.43,-71,1
1650263049,48.95,993.58,995.38,15,6.81,-3.17,-69,1
1650263349,49.11,993.58,995.38,15,7.12,-2.84,-68,1
1650263649,48.74,993.59,995.40,15,7.35,-2.73,-66,1
1650263949,52.23,993.60,995.41,15,7.72,-1.45,-68,1
1650264249,50.46,993.55,995.36,15,8.21,-1.47,-69,1
1650264549,44.75,993.49,995.30,15,8.21,-3.09,-70,1
1650264849,45.06,993.50,995.30,15,8.15,-3.05,-67,1
1650265149,45.53,993.46,995.27,15,8.39,-2.69,-66,1
1650265449,45.55,993.43,995.23,15,8.64,-2.46,-63,1
1650265749,44.92,993.44,995.25,15,8.73,-2.57,-66,1
1650266049,44.55,993.44,995.25,15,8.82,-2.59,-66,1
1650266349,44.63,993.42,995.22,15,8.86,-2.53,-65,1
1650266649,45.88,993.40,995.21,15,9.40,-1.67,-64,1
1650266949,48.72,993.42,995.23,15,9.77,-0.51,-63,1
1650267250,44.70,993.41,995.22,15,10.07,-1.41,-62,1
1650267550,49.15,993.46,995.27,15,10.62,0.40,-64,1
1650267850,41.00,993.46,995.27,15,10.37,-2.31,-65,1
1650268150,42.84,993.48,995.28,15,9.90,-2.14,-65,1
1650268450,42.97,993.47,995.27,15,9.83,-2.16,-65,1
1650268750,41.68,993.48,995.29,15,9.61,-2.77,-67,1
1650269050,41.65,993.45,995.26,15,9.55,-2.84,-65,1
1650269350,42.71,993.48,995.29,15,9.62,-2.44,-64,1
1650269650,41.52,993.49,995.29,15,9.51,-2.92,-65,1
1650269950,41.74,993.38,995.19,15,9.50,-2.85,-66,1
1650270250,41.08,993.28,995.08,15,9.61,-2.97,-66,1
1650270550,40.09,993.32,995.13,15,9.65,-3.26,-66,1
1650270850,37.81,993.36,995.17,15,9.73,-3.97,-67,1
1650271150,37.56,993.35,995.15,15,9.65,-4.13,-67,1
1650271451,38.60,993.34,995.15,15,9.40,-3.99,-66,1
1650271751,38.90,993.36,995.17,15,9.32,-3.96,-65,1
1650272051,37.85,993.31,995.12,15,9.24,-4.40,-65,1
1650272351,38.47,993.25,995.06,15,9.24,-4.18,-65,1
1650272651,38.41,993.20,995.01,15,9.20,-4.24,-64,1
1650272951,38.61,993.10,994.90,15,9.34,-4.04,-66,1
1650273251,34.17,993.08,994.88,15,9.65,-5.38,-66,1
1650273551,36.91,993.04,994.85,15,9.84,-4.20,-66,1
1650273851,36.14,993.00,994.81,15,9.82,-4.49,-65,1
1650274151,36.42,992.93,994.74,15,9.97,-4.25,-66,1
1650274451,34.80,992.89,994.70,15,10.08,-4.76,-67,1
1650274751,35.81,992.82,994.62,15,10.16,-4.31,-65,1
1650275051,35.96,992.81,994.62,15,10.18,-4.24,-65,1
1650275351,36.54,992.73,994.54,15,10.38,-3.85,-67,1
1650275651,35.41,992.65,994.46,15,10.60,-4.07,-65,1
1650275951,34.35,992.55,994.35,15,10.66,-4.42,-66,1
1650276252,34.54,992.58,994.38,15,10.62,-4.38,-66,1
1650276552,36.17,992.50,994.31,15,10.27,-4.08,-66,1
1650276852,36.22,992.44,994.24,15,10.25,-4.08,-64,1
1650277152,37.47,992.32,994.12,15,10.40,-3.49,-66,1
1650277452,36.40,992.21,994.02,15,10.67,-3.64,-66,1
1650277752,35.52,992.25,994.05,15,10.95,-3.72,-67,1
1650278052,34.02,992.31,994.11,15,10.96,-4.28,-66,1
1650278352,35.37,992.21,994.02,15,10.97,-3.76,-67,1
1650278652,36.02,992.29,994.10,15,10.98,-3.51,-66,1
1650278952,35.54,992.19,993.99,15,11.35,-3.35,-64,1
1650279252,34.68,992.02,993.83,15,11.70,-3.37,-65,1
1650279552,35.88,991.93,993.74,15,12.05,-2.60,-67,1
1650279852,33.23,991.97,993.78,15,12.20,-3.50,-66,1
1650280152,34.10,991.86,993.67,15,12.40,-2.98,-66,1
1650280453,33.86,991.89,993.69,15,12.68,-2.83,-66,1
1650280753,31.97,991.59,993.40,15,12.69,-3.59,-64,1
1650281053,32.30,991.80,993.61,15,12.38,-3.72,-66,1
1650281353,34.19,991.70,993.51,15,12.37,-2.97,-66,1
1650281653,33.66,991.70,993.51,15,12.98,-2.64,-65,1
1650281953,33.90,991.73,993.53,15,12.84,-2.67,-65,1
1650282253,30.33,991.54,993.35,15,12.87,-4.14,-66,1
1650282553,30.94,991.57,993.38,15,13.26,-3.53,-64,1
1650282853,32.50,991.43,993.24,15,13.51,-2.65,-65,1
1650283153,31.54,991.46,993.27,15,14.09,-2.55,-66,1
1650283453,30.93,991.39,993.20,15,14.35,-2.58,-66,1
1650283753,29.55,991.21,993.01,15,14.54,-3.03,-66,1
1650284053,30.59,991.19,993.00,15,14.93,-2.23,-65,1
1650284354,29.25,991.08,992.89,15,15.47,-2.36,-64,1
1650284654,28.55,991.13,992.93,15,14.84,-3.23,-64,1
1650284954,30.51,990.98,992.79,15,14.52,-2.62,-66,1
1650285254,29.09,990.95,992.75,15,14.57,-3.22,-65,1
1650285554,29.50,990.98,992.79,15,14.80,-2.83,-65,1
1650285854,30.05,990.87,992.68,15,15.48,-1.98,-66,1
1650286154,26.72,990.77,992.58,15,15.92,-3.19,-66,1
1650286454,29.55,990.68,992.48,15,16.19,-1.60,-67,1
1650286754,26.95,990.67,992.47,15,16.73,-2.38,-64,1
1650287054,26.10,990.64,992.44,15,16.15,-3.31,-66,1
1650287354,29.35,990.53,992.34,15,16.48,-1.44,-65,1
1650287654,28.32,990.49,992.30,15,16.72,-1.72,-66,1
1650287954,25.22,990.42,992.23,15,17.18,-2.89,-66,1
1650288254,25.97,990.42,992.23,15,16.91,-2.72,-65,1
1650288554,26.52,990.30,992.11,15,17.48,-1.95,-66,1
1650288855,24.92,990.25,992.05,15,18.14,-2.23,-66,1
1650289155,23.45,990.06,991.87,15,18.55,-2.70,-66,1
1650289455,24.66,990.09,991.90,15,18.54,-2.04,-66,1
1650289755,24.55,990.04,991.85,15,18.86,-1.83,-66,1
1650290055,23.26,989.83,991.64,15,18.89,-2.53,-67,1
1650290355,25.50,989.84,991.65,15,18.63,-1.51,-67,1
1650290655,23.79,989.87,991.67,15,18.68,-2.40,-67,1
1650290955,24.80,989.70,991.51,15,19.17,-1.42,-66,1
1650291255,21.38,989.65,991.46,15,19.71,-2.97,-68,1
1650291555,24.13,989.59,991.40,15,19.34,-1.65,-66,1
1650291855,25.20,989.54,991.35,15,19.57,-0.87,-65,1
1650292155,24.82,989.43,991.24,15,20.13,-0.60,-67,1
1650292455,23.49,989.44,991.25,15,20.26,-1.24,-67,1
1650292756,22.76,989.35,991.16,15,20.60,-1.39,-66,1
1650293056,22.33,989.34,991.15,15,20.33,-1.87,-67,1
1650293356,22.51,989.28,991.09,15,19.69,-2.30,-67,1
1650293656,24.91,989.30,991.11,15,19.04,-1.47,-67,1
1650293956,25.11,989.32,991.13,15,18.61,-1.73,-66,1
1650294256,24.88,989.39,991.19,15,17.40,-2.89,-65,1
1650294556,25.34,989.31,991.11,15,16.68,-3.25,-67,1
1650294856,25.90,989.23,991.03,15,16.86,-2.80,-65,1
1650295156,27.46,989.24,991.05,15,17.02,-1.88,-66,1
1650295456,25.34,989.24,991.04,15,17.96,-2.16,-66,1
1650295756,26.76,989.22,991.02,15,18.30,-1.13,-66,1
1650296056,26.04,989.15,990.96,15,18.24,-1.55,-64,1
1650296356,24.24,989.07,990.88,15,18.93,-1.94,-66,1
1650296656,25.36,989.00,990.80,15,19.43,-0.90,-66,1
1650296956,25.29,988.98,990.79,15,19.69,-0.72,-65,1
1650297256,23.54,989.03,990.84,15,19.04,-2.24,-65,1
1650297557,23.54,988.99,990.80,15,18.04,-3.08,-66,1
1650297857,24.03,988.88,990.68,15,17.28,-3.45,-63,1
1650298157,26.43,988.93,990.74,15,16.99,-2.42,-61,1
1650298457,30.48,988.88,990.69,15,17.21,-0.29,-63,1
1650298757,26.00,988.84,990.65,15,16.86,-2.75,-63,1
1650299057,27.93,988.78,990.59,15,16.15,-2.39,-63,1
1650299357,27.51,988.77,990.58,15,15.57,-3.10,-63,1
1650299657,29.08,988.74,990.55,15,14.81,-3.01,-64,1
1650299957,28.95,988.80,990.61,15,14.02,-3.76,-62,1
1650300257,29.72,988.82,990.62,15,13.23,-4.09,-63,1
1650300557,29.74,988.72,990.53,15,12.42,-4.79,-64,1
1650300857,31.37,988.75,990.56,15,12.00,-4.44,-65,1
1650301157,30.59,988.75,990.56,15,11.67,-5.07,-64,1
1650301458,32.02,988.75,990.56,15,11.36,-4.74,-65,1
1650301758,31.28,988.77,990.58,15,11.08,-5.29,-68,1
1650302058,32.21,988.73,990.53,15,10.81,-5.14,-67,1
1650302358,32.96,988.67,990.48,15,10.63,-4.99,-65,1
1650302658,32.96,988.69,990.50,15,10.45,-5.15,-66,1
1650302958,33.35,988.68,990.49,15,10.35,-5.09,-68,1
1650303258,33.29,988.65,990.46,15,10.20,-5.24,-69,1
1650303558,33.30,988.62,990.43,15,10.10,-5.32,-69,1
1650303858,33.32,988.63,990.44,15,10.02,-5.39,-68,1
1650304158,33.78,988.56,990.37,15,9.92,-5.30,-65,1
1650304458,33.83,988.53,990.34,15,9.79,-5.39,-67,1
1650304759,34.05,988.52,990.32,15,9.70,-5.38,-68,1
1650305059,34.09,988.55,990.35,15,9.60,-5.46,-64,1
1650305359,34.38,988.51,990.32,15,9.49,-5.44,-62,1
1650305659,34.65,988.49,990.30,15,9.39,-5.43,-65,1
1650305959,34.67,988.50,990.30,15,9.34,-5.47,-63,1
1650306259,34.53,988.50,990.31,15,9.28,-5.57,-62,1
1650306559,34.75,988.50,990.31,15,9.23,-5.53,-62,1
1650306859,34.92,988.41,990.22,15,9.21,-5.49,-67,1
1650307159,34.94,988.34,990.14,15,9.15,-5.53,-65,1
1650307459,35.19,988.33,990.14,15,9.13,-5.46,-66,1
1650307759,35.31,988.31,990.11,15,9.08,-5.46,-63,1
1650308059,35.05,988.35,990.16,15,9.00,-5.63,-63,1
1650308359,35.24,988.30,990.11,15,8.88,-5.66,-63,1
1650308659,35.62,988.25,990.05,15,8.81,-5.58,-64,1
1650308960,35.35,988.23,990.04,15,8.74,-5.74,-63,1
1650309260,35.67,988.23,990.04,15,8.67,-5.69,-65,1
1650309560,35.81,988.16,989.97,15,8.55,-5.74,-62,1
1650309860,36.08,988.13,989.93,15,8.45,-5.73,-63,1
1650310160,36.24,988.11,989.92,15,8.36,-5.75,-61,1
1650310460,36.76,988.05,989.86,15,8.21,-5.70,-63,1
1650310760,37.10,987.98,989.79,15,8.08,-5.70,-64,1
1650311060,37.44,987.92,989.73,15,7.94,-5.70,-63,1
1650311360,37.79,987.94,989.75,15,7.78,-5.72,-66,1
1650311660,38.02,987.89,989.70,15,7.67,-5.74,-63,1
1650311960,38.34,987.85,989.65,15,7.55,-5.74,-62,1
1650312260,38.70,987.86,989.66,15,7.44,-5.72,-63,1
1650312561,38.94,987.79,989.60,15,7.34,-5.73,-62,1
1650312861,39.15,987.73,989.54,15,7.24,-5.74,-65,1
1650313161,39.20,987.67,989.47,15,7.15,-5.81,-64,1
1650313461,39.20,987.62,989.43,15,7.16,-5.80,-63,1
1650313761,39.37,987.64,989.45,15,7.14,-5.76,-67,1
1650314061,39.40,987.63,989.44,15,7.15,-5.74,-64,1
1650314361,39.41,987.55,989.36,15,7.15,-5.74,-65,1
1650314661,39.63,987.58,989.39,15,7.15,-5.67,-64,1
1650314961,39.58,987.59,989.40,15,7.09,-5.74,-65,1
1650315261,39.45,987.60,989.41,15,7.05,-5.82,-64,1
1650315561,39.77,987.53,989.33,15,7.01,-5.74,-64,1
1650315861,39.94,987.50,989.31,15,6.97,-5.73,-62,1
1650316161,40.29,987.49,989.30,15,6.97,-5.61,-65,1
1650316461,40.75,987.49,989.30,15,6.94,-5.49,-63,1
1650316762,41.25,987.49,989.30,15,6.92,-5.35,-64,1
1650317062,41.84,987.51,989.31,15,6.92,-5.16,-64,1
1650317362,42.09,987.43,989.24,15,6.88,-5.12,-65,1
1650317662,42.24,987.37,989.18,15,6.84,-5.10,-63,1
1650317962,42.90,987.28,989.09,15,6.85,-4.89,-66,1
1650318262,43.14,987.26,989.07,15,6.84,-4.83,-63,1
1650318562,43.39,987.17,988.98,15,6.80,-4.79,-60,1
1650318862,43.30,987.16,988.97,15,6.81,-4.81,-61,1
1650319162,43.67,987.13,988.94,15,6.82,-4.68,-63,1
1650319462,43.62,987.10,988.90,15,6.82,-4.70,-62,1
1650319762,43.50,987.05,988.86,15,6.88,-4.68,-60,1
1650320062,44.15,987.05,988.86,15,6.90,-4.47,-61,1
1650320362,44.69,986.97,988.78,15,6.89,-4.31,-59,1
1650320662,43.85,986.92,988.72,15,6.87,-4.58,-64,1
1650320962,44.02,986.85,988.65,15,6.88,-4.52,-61,1
1650321262,43.68,986.77,988.58,15,6.87,-4.64,-65,1
1650321563,44.73,986.69,988.50,15,6.82,-4.37,-62,1
1650321863,44.21,986.62,988.43,15,6.76,-4.57,-61,1
1650322163,44.52,986.60,988.40,15,6.71,-4.53,-67,1
1650322463,44.43,986.50,988.31,15,6.63,-4.63,-58,1
1650322763,44.88,986.38,988.19,15,6.55,-4.57,-64,1
1650323063,44.70,986.35,988.15,15,6.51,-4.66,-61,1
1650323363,45.34,986.36,988.17,15,6.47,-4.51,-66,1
1650323663,45.35,986.29,988.10,15,6.38,-4.58,-63,1
1650323963,45.58,986.28,988.09,15,6.33,-4.56,-64,1
1650324263,46.05,986.25,988.06,15,6.26,-4.49,-62,1
1650324563,46.22,986.18,987.99,15,6.20,-4.50,-61,1
1650324863,46.32,986.12,987.92,15,6.16,-4.51,-59,1
1650325163,46.84,986.07,987.87,15,6.16,-4.36,-62,1
1650325464,47.15,986.05,987.86,15,6.13,-4.30,-63,1
1650325764,47.34,986.08,987.89,15,6.04,-4.33,-62,1
1650326064,48.12,986.12,987.93,15,5.97,-4.17,-62,1
1650326364,48.15,986.06,987.87,15,5.88,-4.25,-62,1
1650326664,48.20,986.03,987.84,15,5.88,-4.24,-65,1
1650326964,48.88,986.07,987.88,15,5.88,-4.05,-63,1
1650327264,49.78,986.07,987.88,15,5.86,-3.82,-62,1
1650327564,50.43,986.10,987.91,15,5.81,-3.70,-65,1
1650327864,50.85,986.09,987.89,15,5.72,-3.67,-61,1
1650328164,51.38,986.04,987.85,15,5.63,-3.61,-67,1
1650328464,51.74,986.00,987.81,15,5.51,-3.63,-65,1
1650328764,52.36,985.95,987.75,15,5.43,-3.55,-63,1
1650329064,52.58,985.93,987.73,15,5.35,-3.57,-60,1
1650329364,52.63,985.82,987.63,15,5.35,-3.55,-65,1
1650329664,52.48,985.74,987.55,15,5.32,-3.62,-64,1
1650329965,54.05,985.67,987.48,15,5.26,-3.28,-60,1
1650330265,53.15,985.63,987.44,15,5.26,-3.50,-64,1
1650330565,53.36,985.58,987.38,15,5.29,-3.42,-62,1
1650330865,53.70,985.55,987.36,15,5.36,-3.27,-65,1
1650331165,54.37,985.43,987.24,15,5.40,-3.07,-62,1
1650331465,53.96,985.40,987.21,15,5.44,-3.13,-60,1
1650331765,53.60,985.34,987.14,15,5.45,-3.21,-58,1
1650332065,53.55,985.32,987.12,15,5.54,-3.14,-62,1
1650332365,53.48,985.24,987.04,15,5.62,-3.09,-64,1
1650332665,54.27,985.24,987.05,15,5.70,-2.82,-61,1
1650332965,53.88,985.27,987.07,15,5.76,-2.86,-63,1
1650333265,54.47,985.24,987.05,15,5.79,-2.68,-61,1
1650333565,54.73,985.23,987.04,15,5.79,-2.62,-59,1
1650333865,54.74,985.25,987.06,15,5.80,-2.60,-65,1
1650334165,57.86,985.26,987.07,15,5.71,-1.94,-63,1
1650334465,58.12,985.30,987.11,15,5.47,-2.11,-62,1
1650334765,57.61,985.30,987.11,15,5.28,-2.40,-63,1
1650335066,59.02,985.24,987.05,15,5.17,-2.18,-64,1
1650335366,60.22,985.24,987.05,15,5.02,-2.05,-63,1
1650335666,59.87,985.19,987.00,15,4.87,-2.27,-62,1
1650335966,60.42,985.22,987.02,15,4.72,-2.29,-60,1
1650336266,60.61,985.20,987.00,15,4.63,-2.33,-61,1
1650336566,61.05,985.12,986.93,15,4.63,-2.23,-62,1
1650336866,61.77,985.11,986.92,15,4.62,-2.08,-66,1
1650337166,62.44,985.11,986.91,15,4.66,-1.90,-60,1
1650337466,61.06,985.10,986.91,15,4.67,-2.19,-61,1
1650337766,62.02,985.12,986.93,15,4.62,-2.03,-64,1
1650338066,62.70,985.16,986.97,15,4.57,-1.93,-61,1
1650338366,62.82,985.18,986.99,15,4.53,-1.94,-61,1
1650338666,62.57,985.15,986.95,15,4.57,-1.96,-64,1
1650338966,66.26,985.22,987.03,15,4.61,-1.14,-69,1
1650339266,65.51,985.20,987.01,15,4.48,-1.42,-66,1
1650339566,64.78,985.20,987.00,15,4.32,-1.72,-64,1
1650339867,63.00,985.20,987.01,15,4.25,-2.17,-66,1
1650340167,63.35,985.21,987.02,15,4.19,-2.15,-65,1
1650340467,63.69,985.22,987.03,15,4.15,-2.11,-66,1
1650340767,64.20,985.23,987.04,15,4.09,-2.06,-68,1
1650341067,64.96,985.24,987.05,15,4.07,-1.92,-67,1
1650341367,66.17,985.22,987.03,15,3.97,-1.77,-64,1
1650341667,64.52,985.24,987.04,15,3.98,-2.10,-67,1
1650341967,63.85,985.27,987.08,15,4.05,-2.18,-67,1
1650342267,64.26,985.24,987.04,15,4.14,-2.00,-65,1
1650342567,65.33,985.23,987.03,15,4.15,-1.77,-65,1
1650342867,64.85,985.24,987.05,15,4.25,-1.78,-65,1
1650343167,65.08,985.27,987.08,15,4.39,-1.59,-65,1
1650343467,68.93,985.34,987.15,15,4.83,-0.39,-68,1
1650343767,63.64,985.35,987.16,15,4.86,-1.45,-66,1
1650344067,64.56,985.41,987.22,15,4.74,-1.37,-68,1
1650344368,65.25,985.42,987.23,15,4.61,-1.35,-67,1
1650344668,66.55,985.44,987.25,15,4.62,-1.07,-68,1
1650344968,66.28,985.42,987.23,15,4.61,-1.13,-72,1
1650345268,64.72,985.42,987.23,15,4.58,-1.49,-69,1
1650345568,67.13,985.42,987.23,15,4.49,-1.08,-69,1
1650345868,66.56,985.40,987.21,15,4.37,-1.31,-72,1
1650346168,66.06,985.41,987.22,15,4.38,-1.40,-70,1
1650346468,66.76,985.44,987.25,15,4.38,-1.26,-68,1
1650346768,64.97,985.47,987.28,15,4.40,-1.61,-66,1
1650347068,66.65,985.41,987.22,15,4.47,-1.19,-66,1
1650347368,66.74,985.45,987.26,15,4.40,-1.24,-71,1
1650347668,65.33,985.56,987.36,15,4.47,-1.46,-69,1
1650347968,65.31,985.64,987.44,15,4.51,-1.43,-69,1
1650348268,65.19,985.68,987.49,15,4.57,-1.40,-67,1
1650348568,66.75,985.67,987.47,15,4.56,-1.09,-69,1
1650348869,66.46,985.70,987.51,15,4.42,-1.28,-69,1
1650349169,65.09,985.81,987.62,15,4.44,-1.54,-70,1
1650349469,66.08,985.82,987.63,15,4.60,-1.19,-69,1
1650349769,65.17,985.84,987.64,15,4.78,-1.20,-67,1
1650350069,66.41,985.81,987.62,15,4.90,-0.83,-67,1
1650350369,64.81,985.83,987.64,15,4.82,-1.24,-71,1
1650350669,63.75,985.88,987.69,15,4.83,-1.45,-69,1
1650350969,64.45,985.93,987.73,15,4.90,-1.24,-66,1
1650351269,63.83,985.97,987.77,15,5.03,-1.25,-71,1
1650351569,63.49,986.05,987.85,15,5.18,-1.18,-70,1
1650351869,63.01,986.14,987.95,15,5.29,-1.18,-70,1
1650352169,62.82,986.08,987.89,15,5.43,-1.09,-64,1
1650352469,63.04,986.11,987.92,15,5.63,-0.85,-67,1
1650352769,62.58,986.16,987.97,15,5.82,-0.77,-70,1
1650353069,62.56,986.25,988.05,15,5.81,-0.78,-70,1
1650353369,62.88,986.28,988.09,15,5.86,-0.66,-68,1
1650353670,62.51,986.33,988.14,15,5.93,-0.68,-71,1
1650353970,61.14,986.38,988.19,15,5.95,-0.96,-70,1
1650354270,60.86,986.42,988.23,15,6.07,-0.91,-70,1
1650354570,61.33,986.48,988.28,15,6.20,-0.68,-67,1
1650354870,60.55,986.52,988.33,15,6.26,-0.80,-72,1
1650355170,60.19,986.59,988.39,15,6.33,-0.82,-67,1
1650355470,60.19,986.68,988.49,15,6.24,-0.90,-69,1
1650355770,60.93,986.74,988.55,15,6.20,-0.77,-65,1
1650356070,60.23,986.82,988.62,15,6.07,-1.05,-70,1
1650356370,60.87,986.89,988.70,15,6.07,-0.91,-68,1
1650356670,59.97,986.93,988.74,15,6.11,-1.08,-68,1
1650356970,60.32,986.95,988.75,15,6.22,-0.89,-71,1
1650357270,60.19,986.99,988.79,15,6.25,-0.89,-66,1
1650357570,61.68,987.05,988.85,15,6.16,-0.64,-67,1
1650357870,61.66,987.09,988.89,15,6.02,-0.78,-70,1
1650358171,61.34,987.13,988.94,15,6.03,-0.84,-66,1
1650358471,60.96,987.16,988.96,15,5.98,-0.97,-71,1
1650358771,60.86,987.24,989.05,15,5.94,-1.04,-70,1
1650359071,62.23,987.26,989.06,15,5.86,-0.81,-69,1
1650359371,61.89,987.30,989.10,15,5.74,-1.00,-68,1
1650359671,61.46,987.35,989.16,15,5.73,-1.10,-68,1
1650359971,61.19,987.41,989.22,15,5.81,-1.09,-68,1
1650360271,60.72,987.46,989.27,15,6.08,-0.94,-68,1
1650360571,60.05,987.40,989.21,15,6.37,-0.81,-70,1
1650360871,58.76,987.41,989.22,15,6.69,-0.81,-70,1
1650361171,57.79,987.39,989.20,15,7.12,-0.63,-69,1
1650361471,57.15,987.43,989.24,15,7.72,-0.22,-70,1
1650361771,55.82,987.42,989.23,15,8.09,-0.20,-68,1
1650362071,54.39,987.43,989.24,15,8.24,-0.41,-69,1
1650362372,54.02,987.45,989.26,15,8.42,-0.34,-66,1
1650362672,54.37,987.51,989.32,15,8.28,-0.38,-70,1
1650362972,54.14,987.61,989.41,15,8.08,-0.63,-68,1
1650363272,54.95,987.63,989.44,15,8.03,-0.47,-67,1
1650363572,55.62,987.67,989.47,15,7.88,-0.44,-71,1
1650363872,53.76,987.66,989.47,15,7.85,-0.94,-70,1
1650364172,53.51,987.74,989.54,15,7.86,-0.99,-68,1
1650364472,53.06,987.71,989.52,15,8.11,-0.87,-67,1
1650364772,52.64,987.77,989.58,15,8.44,-0.68,-66,1
1650365072,52.36,987.82,989.63,15,8.67,-0.54,-65,1
1650365372,51.91,987.88,989.69,15,8.99,-0.36,-65,1
1650365672,52.36,987.93,989.73,15,9.06,-0.17,-67,1
1650365972,52.61,988.02,989.83,15,8.73,-0.41,-68,1
1650366272,54.03,988.09,989.90,15,8.40,-0.36,-68,1
1650366572,54.71,988.19,989.99,15,8.19,-0.38,-69,1
1650366872,55.27,988.22,990.03,15,7.98,-0.44,-66,1
1650367173,55.91,988.19,989.99,15,7.95,-0.31,-69,1
1650367473,55.13,988.23,990.04,15,8.11,-0.35,-68,1
1650367773,54.60,988.19,990.00,15,8.28,-0.32,-67,1
1650368073,54.24,988.17,989.97,15,8.36,-0.34,-71,1
1650368373,53.76,988.12,989.93,15,8.54,-0.29,-67,1
1650368673,52.52,988.11,989.92,15,8.82,-0.35,-69,1
1650368973,50.90,988.10,989.90,15,9.37,-0.27,-68,1
1650369273,49.01,988.09,989.89,15,10.01,-0.20,-71,1
1650369573,46.58,988.05,989.85,15,11.00,0.01,-71,1
1650369873,47.03,988.00,989.81,15,11.12,0.25,-67,1
1650370173,47.36,988.02,989.82,15,11.14,0.36,-67,1
1650370473,46.58,988.01,989.81,15,10.77,-0.21,-71,1
1650370773,48.50,988.12,989.93,15,10.33,-0.05,-68,1
1650371073,48.36,988.06,989.87,15,10.07,-0.33,-70,1
1650371373,49.08,988.08,989.89,15,9.84,-0.34,-67,1
1650371673,50.15,988.07,989.88,15,9.44,-0.41,-69,1
1650371974,50.53,988.02,989.83,15,9.26,-0.48,-68,1
1650372274,50.28,988.08,989.88,15,9.24,-0.56,-67,1
1650372574,49.78,988.09,989.90,15,9.69,-0.29,-68,1
1650372874,47.28,988.09,989.90,15,10.37,-0.37,-68,1
1650373174,46.18,988.03,989.84,15,11.18,0.05,-66,1
1650373474,42.90,988.00,989.81,15,12.45,0.19,-65,1
1650373774,42.61,987.98,989.79,15,13.03,0.62,-65,1
1650374074,40.76,987.89,989.70,15,14.07,0.95,-70,1
1650374374,38.94,987.85,989.66,15,14.98,1.13,-66,1
1650374674,38.42,987.87,989.67,15,15.20,1.14,-67,1
1650374974,38.72,987.86,989.66,15,14.40,0.53,-68,1
1650375274,40.47,987.88,989.69,15,13.33,0.18,-70,1
1650375574,41.87,987.94,989.75,15,12.31,-0.27,-67,1
1650375874,42.82,987.90,989.71,15,11.79,-0.43,-67,1
1650376175,44.59,987.86,989.66,15,11.68,0.02,-67,1
1650376475,43.40,987.86,989.66,15,12.51,0.41,-64,1
1650376775,42.73,987.86,989.67,15,12.69,0.35,-67,1
1650377075,43.05,987.89,989.70,15,12.34,0.14,-69,1
1650377375,43.48,987.97,989.78,15,11.82,-0.20,-64,1
1650377675,44.33,988.00,989.81,15,11.43,-0.28,-64,1
1650377975,44.85,987.98,989.79,15,11.10,-0.42,-64,1
1650378275,45.23,987.96,989.77,15,10.65,-0.72,-64,1
1650378575,45.62,988.01,989.82,15,10.35,-0.87,-64,1
1650378875,46.75,988.01,989.81,15,10.31,-0.58,-65,1
1650379175,45.54,988.01,989.82,15,10.37,-0.88,-65,1
1650379475,45.55,988.08,989.88,15,10.47,-0.79,-66,1
1650379775,44.65,988.05,989.86,15,11.40,-0.21,-61,1
1650380075,42.65,988.07,989.88,15,12.77,0.40,-64,1
1650380376,41.94,988.08,989.89,15,13.49,0.82,-64,1
1650380676,40.39,988.18,989.99,15,13.29,0.12,-64,1
1650380976,41.26,988.18,989.99,15,12.82,-0.01,-63,1
1650381276,42.12,988.17,989.98,15,12.38,-0.13,-65,1
1650381576,42.12,988.16,989.97,15,12.14,-0.34,-67,1
1650381876,42.15,988.26,990.07,15,11.71,-0.72,-67,1
1650382176,43.29,988.23,990.04,15,11.49,-0.56,-70,1
1650382476,41.66,988.24,990.04,15,11.41,-1.15,-71,1
1650382776,41.97,988.21,990.02,15,11.78,-0.72,-68,1
1650383076,42.10,988.23,990.04,15,12.46,-0.06,-70,1
1650383376,41.55,988.27,990.07,15,13.07,0.31,-73,1
1650383676,40.40,988.32,990.13,15,13.08,-0.07,-70,1
1650383976,40.34,988.29,990.09,15,12.94,-0.21,-71,1
1650384276,40.36,988.30,990.11,15,12.39,-0.70,-72,1
1650384576,41.84,988.29,990.10,15,11.73,-0.80,-73,1
1650384877,41.90,988.23,990.04,15,11.62,-0.89,-73,1
1650385177,41.91,988.24,990.05,15,11.65,-0.85,-73,1
1650385477,42.31,988.26,990.07,15,11.52,-0.84,-74,1
1650385777,41.78,988.29,990.10,15,11.38,-1.14,-72,1
1650386077,42.95,988.29,990.10,15,11.09,-1.03,-71,1
1650386377,43.43,988.33,990.13,15,10.66,-1.26,-71,1
1650386677,45.54,988.39,990.20,15,10.06,-1.17,-72,1
1650386977,45.29,988.39,990.20,15,9.73,-1.54,-73,1
1650387277,45.30,988.50,990.31,15,9.25,-1.98,-67,1
1650387577,46.14,988.57,990.38,15,8.88,-2.07,-65,1
1650387877,46.99,988.58,990.39,15,8.54,-2.13,-70,1
1650388177,46.79,988.60,990.40,15,8.38,-2.33,-70,1
1650388477,47.04,988.65,990.46,15,8.24,-2.39,-69,1
1650388778,47.59,988.67,990.48,15,8.18,-2.29,-73,1
1650389078,47.72,988.73,990.54,15,8.08,-2.35,-75,1
1650389378,48.16,988.77,990.58,15,7.98,-2.31,-74,1
1650389678,48.47,988.79,990.60,15,7.84,-2.35,-72,1
1650389978,48.53,988.77,990.58,15,7.72,-2.45,-67,1
1650390278,48.68,988.81,990.61,15,7.59,-2.53,-67,1
1650390578,48.98,988.85,990.66,15,7.46,-2.56,-68,1
1650390878,49.28,988.83,990.64,15,7.35,-2.58,-68,1
1650391178,49.79,988.85,990.66,15,7.23,-2.55,-67,1
1650391478,49.61,988.86,990.67,15,7.13,-2.70,-67,1
1650391778,50.64,988.89,990.70,15,7.07,-2.47,-68,1
1650392078,50.57,988.98,990.79,15,7.00,-2.56,-69,1
1650392378,50.65,988.96,990.77,15,6.95,-2.58,-69,1
1650392679,50.68,988.98,990.78,15,6.86,-2.66,-70,1
1650392979,50.94,988.98,990.79,15,6.74,-2.70,-65,1
1650393279,51.60,989.03,990.84,15,6.64,-2.62,-66,1
1650393579,51.64,989.02,990.83,15,6.54,-2.70,-67,1
1650393879,51.81,989.09,990.89,15,6.50,-2.69,-66,1
1650394179,52.03,989.11,990.92,15,6.43,-2.70,-65,1
1650394479,52.16,989.06,990.87,15,6.38,-2.72,-66,1
1650394779,52.17,989.07,990.88,15,6.32,-2.77,-67,1
1650395079,52.39,989.05,990.86,15,6.25,-2.78,-67,1
1650395379,52.68,989.08,990.89,15,6.19,-2.76,-72,1
1650395679,52.53,989.06,990.87,15,6.16,-2.82,-71,1
1650395979,52.91,989.06,990.87,15,6.13,-2.76,-66,1
1650396279,53.11,989.07,990.88,15,6.10,-2.73,-71,1
1650396579,53.33,989.11,990.91,15,6.09,-2.69,-67,1
1650396880,53.71,989.10,990.90,15,6.05,-2.63,-65,1
1650397180,53.87,989.11,990.92,15,6.00,-2.64,-66,1
1650397480,54.07,989.07,990.87,15,5.97,-2.61,-65,1
1650397780,54.09,989.08,990.88,15,5.95,-2.63,-66,1
1650398080,54.71,989.11,990.92,15,5.94,-2.48,-66,1
1650398380,54.32,989.09,990.89,15,5.92,-2.60,-66,1
1650398680,54.40,989.11,990.92,15,5.88,-2.61,-66,1
1650398980,54.36,989.06,990.87,15,5.87,-2.63,-66,1
1650399280,54.62,989.07,990.87,15,5.87,-2.57,-67,1
1650399580,54.84,989.00,990.80,15,5.88,-2.50,-68,1
1650399881,54.92,989.00,990.81,15,5.87,-2.49,-69,1
1650400181,54.90,989.00,990.80,15,5.89,-2.48,-67,1
1650400481,54.67,989.03,990.84,15,5.96,-2.47,-68,1
1650400781,55.17,988.95,990.76,15,6.01,-2.30,-70,1
1650401081,54.74,988.91,990.72,15,6.01,-2.41,-68,1
1650401381,55.18,988.95,990.76,15,6.01,-2.30,-70,1
1650401682,55.13,988.93,990.73,15,5.97,-2.35,-69,1
1650401982,55.29,988.92,990.72,15,5.96,-2.32,-70,1
1650402282,55.03,988.97,990.78,15,5.98,-2.37,-68,1
1650402582,54.94,989.03,990.84,15,6.04,-2.33,-68,1
1650402882,55.08,989.01,990.82,15,6.06,-2.28,-67,1
1650403182,54.81,989.01,990.82,15,6.06,-2.34,-66,1
1650403482,54.87,989.07,990.88,15,6.09,-2.30,-66,1
1650403782,54.58,989.06,990.87,15,6.12,-2.35,-66,1
1650404082,54.57,989.04,990.85,15,6.12,-2.35,-66,1
1650404383,54.38,989.06,990.87,15,6.12,-2.40,-66,1
1650404683,54.37,989.02,990.83,15,6.13,-2.39,-66,1
1650404983,54.74,989.00,990.81,15,6.14,-2.29,-66,1
1650405283,54.73,989.05,990.86,15,6.14,-2.29,-66,1
1650405583,54.84,988.98,990.79,15,6.10,-2.30,-68,1
1650405883,55.76,988.94,990.75,15,5.96,-2.21,-67,1
1650406183,56.92,988.85,990.66,15,5.79,-2.09,-68,1
1650406483,56.59,988.86,990.66,15,5.65,-2.30,-68,1
1650406783,55.91,988.79,990.60,15,5.60,-2.51,-66,1
1650407083,55.97,988.79,990.59,15,5.60,-2.49,-67,1
1650407383,56.10,988.67,990.48,15,5.57,-2.49,-65,1
1650407683,57.08,988.66,990.47,15,5.53,-2.29,-66,1
1650407983,56.72,988.67,990.48,15,5.48,-2.42,-65,1
1650408284,56.83,988.60,990.41,15,5.45,-2.43,-65,1
1650408584,56.75,988.48,990.29,15,5.42,-2.47,-65,1
1650408884,56.70,988.47,990.27,15,5.43,-2.48,-65,1
1650409184,57.34,988.45,990.26,15,5.37,-2.38,-65,1
1650409484,57.99,988.43,990.24,15,5.26,-2.33,-64,1
1650409785,57.87,988.40,990.21,15,5.23,-2.39,-65,1
1650410085,57.91,988.38,990.18,15,5.17,-2.44,-65,1
1650410385,59.35,988.35,990.16,15,5.12,-2.15,-65,1
1650410988,59.46,988.26,990.07,15,4.90,-2.33,-65,1
1650411288,61.03,988.24,990.04,15,4.88,-2.00,-67,1
1650411588,61.45,988.16,989.97,15,4.87,-1.92,-66,1
1650411889,61.43,988.17,989.98,15,4.85,-1.94,-67,1
1650412189,62.88,988.11,989.91,15,4.86,-1.61,-67,1
1650412489,60.70,988.13,989.93,15,4.89,-2.07,-66,1
1650412789,60.86,988.12,989.92,15,4.98,-1.94,-64,1
1650413089,61.97,988.09,989.89,15,4.98,-1.70,-69,1
1650413389,61.05,988.09,989.90,15,5.01,-1.87,-68,1
1650413689,60.70,988.07,989.87,15,5.05,-1.91,-66,1
1650413989,60.29,988.05,989.86,15,5.14,-1.92,-68,1
1650414289,60.85,988.05,989.86,15,5.16,-1.78,-64,1
1650414589,62.36,988.01,989.82,15,5.14,-1.46,-65,1
1650414889,61.33,988.00,989.81,15,5.09,-1.73,-65,1
1650415189,60.47,988.04,989.85,15,5.14,-1.88,-65,1
1650415489,61.24,987.95,989.75,15,5.24,-1.61,-65,1
1650415790,60.37,987.91,989.72,15,5.30,-1.75,-65,1
1650416090,60.95,987.89,989.70,15,5.33,-1.59,-65,1
1650416390,60.56,987.92,989.72,15,5.29,-1.72,-66,1
1650416690,62.02,987.88,989.69,15,5.16,-1.52,-64,1
1650416990,63.02,987.87,989.68,15,5.04,-1.41,-65,1
1650417290,61.83,987.78,989.59,15,5.05,-1.66,-66,1
1650417590,64.76,987.76,989.57,15,5.06,-1.02,-69,1
1650417890,62.03,987.71,989.52,15,5.05,-1.62,-67,1
1650418190,64.82,987.68,989.48,15,5.02,-1.05,-68,1
1650418490,65.70,987.61,989.42,15,4.93,-0.95,-66,1
1650418790,64.44,987.49,989.29,15,4.92,-1.22,-67,1
1650419090,63.61,987.43,989.24,15,4.87,-1.45,-68,1
1650419390,63.89,987.41,989.22,15,4.88,-1.38,-69,1
1650419690,66.69,987.33,989.14,15,4.90,-0.77,-64,1
1650419990,64.56,987.21,989.02,15,4.96,-1.16,-71,1
1650420290,64.28,987.14,988.95,15,5.04,-1.14,-69,1
1650420591,64.30,987.16,988.97,15,5.04,-1.14,-69,1
1650420891,66.64,987.19,989.00,15,5.00,-0.69,-69,1
1650421191,66.68,987.19,988.99,15,5.00,-0.68,-69,1
1650421491,67.95,987.12,988.93,15,4.94,-0.48,-68,1
1650421791,70.26,987.05,988.86,15,4.75,-0.20,-66,1
1650422091,69.22,987.03,988.83,15,4.65,-0.50,-67,1
1650422391,70.54,986.86,988.67,15,4.65,-0.24,-68,1
1650422691,72.84,986.83,988.64,15,4.53,0.08,-67,1
1650422992,77.00,986.81,988.62,15,4.37,0.69,-67,1
1650423292,77.31,986.82,988.63,15,4.26,0.64,-68,1
1650423592,75.30,986.88,988.69,15,4.29,0.31,-68,1
1650423892,78.85,986.87,988.68,15,4.33,0.99,-66,1
1650424192,73.38,986.79,988.60,15,4.44,0.10,-64,1
1650424493,76.04,986.71,988.51,15,4.48,0.63,-73,1
1650424793,77.09,986.65,988.46,15,4.49,0.83,-71,1
1650425093,78.81,986.63,988.44,15,4.49,1.13,-75,1
1650425393,77.33,986.49,988.30,15,4.54,0.92,-73,1
1650425693,77.55,986.52,988.32,15,4.56,0.98,-69,1
1650425993,78.30,986.42,988.22,15,4.54,1.09,-72,1
1650426293,78.36,986.39,988.20,15,4.54,1.10,-71,1
1650426593,79.13,986.42,988.23,15,4.54,1.24,-74,1
1650426893,80.52,986.45,988.26,15,4.48,1.42,-72,1
1650427193,79.89,986.34,988.14,15,4.46,1.30,-76,1
1650427493,78.70,986.36,988.17,15,4.52,1.14,-78,1
1650427793,78.88,986.31,988.12,15,4.59,1.24,-78,1
1650428093,78.38,986.30,988.11,15,4.65,1.21,-80,1
1650428393,79.16,986.36,988.17,15,4.72,1.42,-73,1
1650428694,77.75,986.26,988.07,15,4.79,1.24,-73,1
1650428994,76.11,986.28,988.09,15,4.80,0.95,-75,1
1650429294,77.83,986.36,988.17,15,4.77,1.23,-75,1
1650429594,77.95,986.31,988.12,15,4.81,1.29,-66,1
1650429894,79.36,986.27,988.08,15,4.77,1.50,-66,1
1650430194,79.05,986.31,988.12,15,4.75,1.43,-71,1
1650430494,77.38,986.28,988.09,15,4.75,1.13,-70,1
1650430794,78.84,986.23,988.04,15,4.76,1.40,-74,1
1650431094,79.29,986.14,987.95,15,4.79,1.51,-70,1
1650431394,78.46,986.08,987.89,15,4.85,1.42,-75,1
1650431694,79.31,986.00,987.81,15,4.89,1.61,-76,1
1650431994,81.57,986.06,987.86,15,4.87,1.99,-77,1
1650432294,79.68,985.94,987.75,15,4.92,1.71,-75,1
1650432595,78.64,985.90,987.71,15,4.98,1.58,-77,1
1650432895,79.78,985.88,987.69,15,5.07,1.87,-77,1
1650433195,77.51,985.85,987.66,15,5.12,1.52,-75,1
1650433495,78.42,985.83,987.64,15,5.15,1.71,-75,1
1650433795,79.01,985.85,987.66,15,5.22,1.88,-76,1
1650434095,79.33,985.78,987.59,15,5.12,1.84,-76,1
1650434395,78.35,985.82,987.63,15,5.11,1.66,-78,1
1650434695,78.84,985.80,987.61,15,5.05,1.69,-76,1
1650434995,77.12,985.79,987.60,15,5.03,1.36,-79,1
1650435295,78.80,985.80,987.61,15,4.95,1.58,-74,1
1650435595,78.13,985.74,987.55,15,4.92,1.43,-77,1
1650435895,77.50,985.80,987.61,15,4.93,1.33,-78,1
1650436195,78.43,985.70,987.51,15,4.92,1.49,-73,1
1650436495,77.35,985.64,987.45,15,4.96,1.33,-75,1
1650436795,76.92,985.68,987.49,15,4.90,1.20,-77,1
1650437096,76.98,985.68,987.49,15,4.78,1.09,-76,1
1650437396,76.53,985.59,987.39,15,4.78,1.01,-75,1
1650437696,77.41,985.63,987.44,15,4.83,1.22,-74,1
1650437996,77.90,985.58,987.39,15,4.72,1.20,-77,1
1650438296,77.49,985.58,987.38,15,4.69,1.09,-79,1
1650438596,76.15,985.54,987.35,15,4.72,0.88,-76,1
1650438896,77.35,985.55,987.36,15,4.76,1.14,-75,1
1650439196,76.68,985.58,987.39,15,4.82,1.08,-72,1
1650439496,77.84,985.53,987.34,15,4.80,1.27,-75,1
1650439796,76.48,985.55,987.36,15,4.73,0.95,-76,1
1650440096,76.27,985.53,987.34,15,4.76,0.94,-76,1
1650440396,76.51,985.43,987.24,15,4.80,1.03,-75,1
1650440696,76.26,985.39,987.20,15,4.78,0.96,-77,1
1650440996,76.01,985.34,987.14,15,4.91,1.04,-75,1
1650441296,75.49,985.27,987.08,15,5.03,1.06,-75,1
1650441597,75.33,985.26,987.07,15,5.12,1.12,-73,1
1650441897,75.43,985.22,987.02,15,5.14,1.16,-79,1
1650442197,76.07,985.17,986.97,15,5.21,1.34,-78,1
1650442497,74.25,985.15,986.95,15,5.18,0.98,-74,1
1650442797,74.92,985.15,986.96,15,5.18,1.10,-75,1
1650443097,74.17,985.16,986.96,15,5.10,0.88,-74,1
1650443397,76.63,985.26,987.07,15,5.07,1.31,-76,1
1650443697,76.21,985.22,987.02,15,5.00,1.16,-76,1
1650443997,75.99,985.17,986.97,15,4.92,1.05,-75,1
1650444297,75.80,985.02,986.82,15,4.98,1.07,-77,1
1650444597,77.31,985.07,986.87,15,5.01,1.37,-78,1
1650444897,75.41,985.04,986.84,15,5.22,1.23,-76,1
1650445197,74.74,985.08,986.89,15,5.35,1.23,-78,1
1650445498,74.81,985.03,986.83,15,5.56,1.45,-78,1
1650445798,75.67,984.92,986.73,15,5.76,1.80,-74,1
1650446098,75.68,984.96,986.77,15,5.67,1.72,-77,1
1650446398,74.54,984.82,986.63,15,5.51,1.35,-73,1
1650446698,75.99,984.77,986.58,15,5.59,1.70,-80,1
1650446998,75.68,984.80,986.60,15,5.71,1.75,-74,1
1650447298,74.26,984.79,986.60,15,5.90,1.67,-75,1
1650447598,74.51,984.78,986.59,15,6.29,2.10,-74,1
1650447898,74.62,984.83,986.63,15,6.23,2.06,-77,1
1650448198,73.93,984.89,986.70,15,6.14,1.84,-76,1
1650448498,73.84,984.98,986.79,15,6.06,1.75,-74,1
1650448799,73.96,984.99,986.80,15,6.06,1.77,-74,1
1650449099,74.98,985.03,986.83,15,5.92,1.83,-72,1
1650449399,74.54,985.03,986.83,15,5.84,1.67,-76,1
1650449699,76.11,985.15,986.96,15,5.79,1.91,-75,1
1650449999,74.79,985.09,986.90,15,5.70,1.58,-73,1
1650450300,75.78,985.10,986.90,15,5.61,1.68,-75,1
1650450600,76.22,985.00,986.81,15,5.61,1.76,-73,1
1650450900,76.39,984.90,986.71,15,5.80,1.97,-75,1
1650451200,76.45,984.88,986.68,15,5.94,2.12,-74,1
1650451500,76.15,984.87,986.68,15,6.06,2.18,-73,1
1650451800,74.26,984.89,986.70,15,6.12,1.89,-75,1
1650452100,74.52,984.95,986.75,15,6.15,1.97,-78,1
1650452400,74.50,985.01,986.81,15,6.38,2.18,-76,1
1650452700,73.90,984.97,986.78,15,6.35,2.04,-76,1
1650453000,74.33,985.03,986.84,15,6.34,2.11,-78,1
1650453301,73.68,985.00,986.81,15,6.35,2.00,-75,1
1650453601,73.30,984.97,986.78,15,6.41,1.99,-76,1
1650453901,73.00,984.99,986.80,15,6.46,1.98,-76,1
1650454201,73.07,985.02,986.83,15,6.65,2.17,-74,1
1650454501,72.02,985.06,986.87,15,6.74,2.06,-75,1
1650454801,72.21,984.94,986.75,15,6.80,2.15,-74,1
1650455101,73.28,985.01,986.82,15,6.79,2.35,-75,1
1650455401,74.16,985.05,986.86,15,6.72,2.45,-76,1
1650455701,73.73,985.05,986.85,15,6.61,2.26,-75,1
1650456001,73.24,985.00,986.81,15,6.65,2.21,-78,1
1650456609,74.45,984.94,986.75,15,6.55,2.34,-74,1
1650456909,73.89,984.94,986.74,15,6.49,2.18,-78,1
1650457210,75.10,984.93,986.74,15,6.45,2.36,-74,1
1650457510,75.69,984.99,986.80,15,6.43,2.46,-77,1
1650457810,76.64,985.00,986.80,15,6.43,2.63,-77,1
1650458110,75.41,985.01,986.81,15,6.37,2.35,-75,1
1650458410,75.29,985.10,986.91,15,6.35,2.30,-74,1
1650458710,73.86,985.19,987.00,15,6.47,2.15,-75,1
1650459010,73.84,985.15,986.96,15,6.51,2.18,-75,1
1650459310,74.80,985.18,986.99,15,6.57,2.43,-74,1
1650459611,74.47,985.13,986.93,15,6.51,2.30,-74,1
1650459911,76.57,985.11,986.91,15,6.42,2.61,-75,1
1650460211,76.23,985.17,986.98,15,6.37,2.50,-76,1
1650460511,77.24,985.24,987.04,15,6.36,2.67,-76,1
1650460817,75.50,985.21,987.01,15,6.26,2.26,-76,1
1650461117,76.49,985.15,986.96,15,6.24,2.42,-76,1
1650461417,77.46,985.19,987.00,15,6.19,2.55,-77,1
1650461717,76.87,985.16,986.97,15,6.10,2.35,-74,1
1650462018,77.60,985.11,986.92,15,6.06,2.45,-68,1
1650462318,78.38,985.16,986.97,15,6.10,2.63,-72,1
1650462618,77.45,985.30,987.11,15,6.07,2.43,-77,1
1650462918,77.49,985.21,987.02,15,6.07,2.44,-77,1
1650463218,79.70,985.33,987.14,15,6.13,2.89,-75,1
1650463518,79.78,985.33,987.14,15,6.10,2.88,-69,1
1650463818,77.95,985.34,987.15,15,6.22,2.67,-75,1
1650464118,78.17,985.40,987.21,15,6.21,2.69,-72,1
1650464418,78.72,985.42,987.23,15,6.18,2.76,-71,1
1650464719,80.30,985.46,987.27,15,6.19,3.06,-72,1
1650465019,79.51,985.51,987.31,15,6.18,2.90,-73,1
1650465319,78.46,985.48,987.29,15,6.17,2.71,-65,1
1650465619,80.21,985.52,987.33,15,6.17,3.02,-71,1
1650465919,78.24,985.46,987.27,15,6.18,2.68,-66,1
1650466219,81.42,985.50,987.31,15,6.15,3.21,-70,1
1650466519,78.71,985.61,987.42,15,6.18,2.76,-65,1
1650466819,78.77,985.68,987.49,15,6.23,2.82,-69,1
1650467120,78.18,985.67,987.48,15,6.29,2.77,-69,1
1650467420,80.80,985.71,987.52,15,6.30,3.25,-71,1
1650467720,78.30,985.79,987.60,15,6.33,2.84,-71,1
1650468020,78.00,985.83,987.63,15,6.42,2.87,-70,1
1650468320,79.05,985.92,987.72,15,6.51,3.15,-73,1
1650468620,79.61,985.86,987.67,15,6.51,3.25,-70,1
1650468920,77.44,985.78,987.58,15,6.49,2.84,-72,1
1650469220,78.20,985.63,987.44,15,6.55,3.03,-66,1
1650469520,78.83,985.67,987.48,15,6.59,3.18,-72,1
1650469820,81.10,985.72,987.53,15,6.49,3.49,-75,1
1650470120,78.44,985.76,987.57,15,6.50,3.03,-71,1
1650470420,78.98,985.78,987.59,15,6.53,3.15,-70,1
1650470721,77.78,985.86,987.67,15,6.54,2.94,-71,1
1650471021,78.67,985.88,987.69,15,6.63,3.19,-66,1
1650471321,78.59,985.96,987.77,15,6.64,3.19,-71,1
1650471621,78.23,985.92,987.72,15,6.66,3.14,-69,1
1650471921,77.96,985.90,987.71,15,6.73,3.16,-70,1
1650472221,77.05,985.85,987.66,15,6.78,3.05,-74,1
1650472521,77.92,985.85,987.66,15,6.89,3.31,-71,1
1650472822,76.57,985.86,987.66,15,6.93,3.10,-71,1
1650473122,76.40,985.84,987.64,15,6.91,3.05,-64,1
1650473422,76.75,985.91,987.72,15,6.94,3.15,-63,1
1650473722,77.20,985.97,987.78,15,6.93,3.22,-63,1
1650474022,76.97,985.92,987.72,15,6.92,3.17,-64,1
1650474322,77.71,985.99,987.80,15,6.94,3.32,-67,1
1650474622,77.62,985.97,987.77,15,6.96,3.33,-64,1
1650474922,76.56,986.00,987.80,15,6.99,3.16,-66,1
1650475222,76.14,986.07,987.88,15,7.08,3.17,-65,1
1650475522,76.24,986.07,987.88,15,7.06,3.17,-70,1
1650475822,76.20,986.02,987.83,15,7.02,3.12,-63,1
1650476122,77.21,986.07,987.87,15,7.08,3.37,-65,1
1650476423,76.08,986.10,987.91,15,7.10,3.18,-66,1
1650476723,76.84,986.08,987.88,15,7.15,3.37,-65,1
1650477023,76.22,986.05,987.86,15,7.20,3.30,-72,1
1650477323,78.92,986.05,987.86,15,7.13,3.73,-74,1
1650477626,76.85,986.03,987.84,15,7.10,3.32,-75,1
1650477926,76.96,986.02,987.83,15,7.17,3.41,-73,1
1650478226,77.01,986.02,987.83,15,7.25,3.50,-66,1
1650478526,76.59,986.01,987.82,15,7.25,3.42,-66,1
1650478826,76.32,986.00,987.81,15,7.29,3.41,-67,1
1650479126,76.59,985.95,987.75,15,7.26,3.43,-66,1
1650479426,77.42,985.98,987.79,15,7.15,3.47,-66,1
1650479727,78.15,985.99,987.80,15,7.05,3.51,-67,1
1650480330,78.11,986.04,987.84,15,6.94,3.39,-67,1
1650480630,78.49,986.11,987.92,15,6.93,3.45,-68,1
1650480930,77.70,986.11,987.92,15,7.02,3.40,-69,1
1650481230,76.93,986.15,987.96,15,7.14,3.37,-69,1
1650481530,76.88,986.15,987.95,15,7.15,3.37,-70,1
1650481830,77.11,986.17,987.98,15,7.12,3.39,-70,1
1650482131,78.00,986.17,987.97,15,7.06,3.49,-68,1
1650482431,79.42,986.08,987.88,15,7.05,3.74,-67,1
1650482731,78.52,986.07,987.88,15,7.00,3.53,-64,1
1650483031,78.50,986.06,987.86,15,6.95,3.48,-66,1
1650483331,78.52,986.07,987.88,15,6.92,3.45,-65,1
1650483631,78.15,986.04,987.85,15,6.92,3.38,-65,1
1650483931,77.54,986.07,987.88,15,6.96,3.31,-67,1
1650484231,79.14,986.09,987.90,15,6.95,3.59,-67,1
1650484531,81.69,986.08,987.89,15,6.95,4.04,-67,1
1650484831,78.92,986.06,987.87,15,6.93,3.53,-67,1
1650485131,78.72,986.05,987.86,15,6.97,3.53,-67,1
1650485431,78.48,986.13,987.94,15,6.99,3.51,-67,1
1650485731,78.57,986.21,988.01,15,6.99,3.53,-66,1
1650486032,77.96,986.27,988.07,15,7.00,3.43,-66,1
1650486332,79.37,986.25,988.06,15,7.01,3.69,-65,1
1650486632,78.00,986.25,988.06,15,7.01,3.44,-68,1
1650486932,78.33,986.26,988.07,15,7.07,3.56,-69,1
1650487232,78.77,986.30,988.10,15,7.06,3.63,-69,1
1650487532,78.49,986.26,988.07,15,7.07,3.59,-67,1
1650487832,78.03,986.34,988.14,15,7.10,3.54,-68,1
1650488132,77.98,986.41,988.21,15,7.23,3.65,-68,1
1650488432,77.87,986.42,988.23,15,7.31,3.71,-67,1
1650488732,78.20,986.39,988.20,15,7.39,3.85,-67,1
1650489032,78.85,986.31,988.12,15,7.31,3.89,-67,1
1650489332,78.11,986.23,988.04,15,7.34,3.78,-65,1
1650489632,79.21,986.23,988.03,15,7.30,3.94,-69,1
1650489933,78.04,986.19,987.99,15,7.36,3.79,-67,1
1650490233,77.86,986.24,988.04,15,7.38,3.78,-67,1
1650490533,78.50,986.19,988.00,15,7.41,3.92,-68,1
1650490833,77.82,986.16,987.97,15,7.40,3.79,-67,1
1650491133,78.03,986.20,988.01,15,7.40,3.83,-69,1
1650491433,78.45,986.19,987.99,15,7.42,3.92,-65,1
1650491733,78.47,986.20,988.00,15,7.41,3.92,-68,1
1650492034,78.34,986.21,988.01,15,7.37,3.85,-67,1
1650492334,78.59,986.26,988.06,15,7.31,3.84,-67,1
1650492634,78.50,986.18,987.99,15,7.24,3.76,-69,1
1650492935,78.69,986.18,987.99,15,7.24,3.79,-67,1
1650493235,77.90,986.24,988.05,15,7.24,3.65,-68,1
1650493535,78.75,986.21,988.02,15,7.26,3.82,-68,1
1650493835,78.30,986.19,987.99,15,7.22,3.70,-69,1
1650494135,78.32,986.16,987.96,15,7.28,3.76,-70,1
1650494435,78.61,986.14,987.94,15,7.28,3.82,-67,1
1650494735,78.47,986.13,987.94,15,7.31,3.82,-68,1
1650495035,78.65,986.14,987.95,15,7.35,3.89,-65,1
1650495335,78.57,986.18,987.99,15,7.37,3.90,-68,1
1650495636,78.36,986.13,987.94,15,7.31,3.80,-67,1
1650495936,79.16,986.18,987.98,15,7.34,3.97,-72,1
1650496236,80.12,986.20,988.01,15,7.25,4.06,-68,1
1650496536,79.45,986.17,987.98,15,7.24,3.93,-69,1
1650496836,78.45,986.16,987.97,15,7.30,3.81,-67,1
1650497136,78.92,986.12,987.93,15,7.34,3.93,-67,1
1650497436,79.55,986.10,987.90,15,7.35,4.05,-67,1
1650497736,79.41,986.12,987.93,15,7.33,4.01,-69,1
1650498036,79.40,986.10,987.91,15,7.29,3.97,-69,1
1650498336,79.41,986.06,987.87,15,7.25,3.93,-70,1
1650498637,80.33,986.06,987.87,15,7.19,4.04,-66,1
1650498937,80.83,986.08,987.89,15,7.10,4.04,-65,1
1650499237,80.19,986.09,987.90,15,7.06,3.89,-68,1
1650499537,80.98,986.05,987.86,15,7.01,3.98,-68,1
1650499837,80.26,986.06,987.86,15,7.04,3.88,-66,1
1650500137,79.81,986.07,987.88,15,7.09,3.85,-68,1
1650500437,79.96,986.13,987.94,15,7.23,4.01,-67,1
1650500737,79.89,986.09,987.90,15,7.21,3.98,-68,1
1650501037,80.16,986.10,987.91,15,7.25,4.07,-70,1
1650501337,81.00,986.04,987.85,15,7.20,4.16,-69,1
1650501637,80.66,986.05,987.85,15,7.12,4.03,-67,1
1650501937,81.38,986.04,987.85,15,7.05,4.09,-66,1
1650502237,81.94,986.05,987.86,15,6.96,4.09,-67,1
1650502537,81.10,986.03,987.84,15,6.89,3.88,-68,1
1650502838,81.96,986.08,987.89,15,6.94,4.08,-67,1
1650503138,81.77,986.06,987.87,15,7.00,4.10,-67,1
1650503438,81.63,986.06,987.86,15,7.02,4.10,-68,1
1650503738,81.43,986.07,987.88,15,6.93,3.98,-67,1
1650504038,82.72,986.05,987.85,15,6.96,4.23,-68,1
1650504338,81.57,986.03,987.84,15,6.89,3.96,-68,1
1650504638,81.58,986.04,987.84,15,6.92,3.99,-70,1
1650504938,81.96,986.09,987.89,15,6.98,4.12,-70,1
1650505238,80.44,986.05,987.86,15,7.11,3.98,-72,1
1650505538,80.22,986.05,987.86,15,7.21,4.04,-67,1
1650505838,79.94,986.03,987.83,15,7.21,3.99,-73,1
1650506138,80.22,986.09,987.90,15,7.25,4.08,-67,1
1650506438,79.88,986.10,987.91,15,7.24,4.00,-69,1
1650506738,80.88,986.17,987.98,15,7.22,4.16,-67,1
1650507038,79.96,986.19,988.00,15,7.27,4.05,-69,1
1650507339,80.30,986.09,987.90,15,7.24,4.08,-69,1
1650507639,81.23,986.06,987.87,15,7.26,4.26,-69,1
1650507939,80.90,986.10,987.90,15,7.22,4.17,-67,1
1650508239,81.33,986.01,987.82,15,7.09,4.11,-68,1
1650508539,80.92,986.01,987.81,15,7.08,4.03,-70,1
1650508839,81.73,985.97,987.78,15,7.00,4.10,-65,1
1650509139,81.00,985.93,987.74,15,7.06,4.03,-67,1
1650509439,81.12,985.98,987.78,15,7.12,4.11,-68,1
1650509739,81.09,985.95,987.76,15,7.13,4.11,-70,1
1650510039,81.78,985.88,987.68,15,7.19,4.29,-70,1
1650510339,82.77,985.95,987.75,15,7.06,4.34,-69,1
1650510639,82.38,985.88,987.69,15,6.98,4.19,-68,1
1650510939,82.39,985.88,987.69,15,6.90,4.11,-66,1
1650511239,83.91,985.89,987.70,15,6.84,4.31,-65,1
1650511539,84.12,985.86,987.67,15,6.73,4.24,-67,1
1650511839,84.92,985.82,987.63,15,6.65,4.30,-70,1
1650512140,84.08,985.92,987.72,15,6.62,4.13,-66,1
1650512440,85.65,985.88,987.69,15,6.64,4.41,-69,1
1650512740,84.43,985.95,987.76,15,6.54,4.11,-68,1
1650513040,84.21,986.01,987.82,15,6.60,4.13,-77,1
1650513340,84.27,985.93,987.73,15,6.67,4.21,-71,1
1650513640,83.79,985.95,987.76,15,6.72,4.18,-70,1
1650513940,84.44,985.86,987.67,15,6.70,4.27,-67,1
1650514240,84.06,985.91,987.72,15,6.69,4.19,-66,1
1650514540,83.86,985.90,987.71,15,6.74,4.21,-71,1
1650514840,83.16,986.00,987.81,15,6.84,4.19,-72,1
1650515140,83.46,986.04,987.85,15,6.93,4.33,-71,1
1650515440,83.11,985.97,987.78,15,6.98,4.32,-68,1
1650515740,82.61,985.93,987.74,15,7.06,4.31,-70,1
1650516040,83.67,985.95,987.76,15,7.01,4.44,-69,1
1650516341,83.81,985.94,987.74,15,7.02,4.47,-67,1
1650516641,83.95,985.95,987.76,15,7.05,4.53,-70,1
1650516941,82.64,985.99,987.79,15,7.04,4.29,-69,1
1650517241,83.01,986.06,987.87,15,7.06,4.38,-71,1
1650517541,82.48,986.05,987.85,15,7.18,4.40,-67,1
1650517841,82.49,986.09,987.90,15,7.26,4.48,-68,1
1650518141,82.76,986.08,987.89,15,7.38,4.65,-68,1
1650518441,81.61,986.14,987.95,15,7.49,4.56,-69,1
1650518742,82.27,986.13,987.94,15,7.58,4.76,-70,1
1650519042,81.50,986.14,987.95,15,7.61,4.65,-69,1
1650519342,81.78,986.15,987.95,15,7.66,4.75,-68,1
1650519642,81.38,986.18,987.98,15,7.73,4.75,-69,1
1650519942,80.82,986.08,987.89,15,7.75,4.67,-70,1
1650520242,81.67,986.06,987.87,15,7.77,4.84,-70,1
1650520543,80.93,986.10,987.91,15,7.79,4.73,-68,1
1650520843,82.50,986.21,988.02,15,7.72,4.94,-70,1
1650521144,83.76,986.15,987.95,15,7.64,5.07,-72,1
1650521444,83.04,986.10,987.90,15,7.61,4.92,-69,1
1650521744,82.02,986.06,987.87,15,7.67,4.80,-70,1
1650522044,81.96,986.08,987.89,15,7.80,4.92,-69,1
1650522344,81.67,986.08,987.88,15,7.86,4.93,-68,1
1650522644,81.20,986.05,987.86,15,7.92,4.90,-72,1
1650522944,83.43,986.09,987.90,15,7.93,5.30,-69,1
1650523244,82.15,986.07,987.87,15,7.98,5.13,-71,1
1650523544,82.27,986.10,987.90,15,8.03,5.20,-70,1
1650523844,81.98,986.03,987.83,15,8.10,5.22,-70,1
1650524144,82.60,986.05,987.85,15,8.23,5.45,-70,1
1650524445,81.87,986.05,987.86,15,8.29,5.38,-69,1
1650524745,81.69,986.07,987.88,15,8.29,5.35,-70,1
1650525045,81.03,986.07,987.87,15,8.31,5.25,-69,1
1650525345,80.30,986.11,987.91,15,8.49,5.30,-68,1
1650525645,80.46,986.15,987.95,15,8.51,5.35,-69,1
1650525945,80.50,986.17,987.98,15,8.46,5.31,-70,1
1650526245,81.47,986.21,988.02,15,8.41,5.43,-69,1
1650526545,81.47,986.25,988.06,15,8.34,5.36,-68,1
1650526845,81.69,986.27,988.08,15,8.27,5.33,-69,1
1650527145,81.51,986.30,988.11,15,8.26,5.29,-71,1
1650527445,81.39,986.30,988.11,15,8.26,5.27,-70,1
1650527745,81.70,986.35,988.16,15,8.31,5.37,-70,1
1650528045,81.68,986.39,988.20,15,8.32,5.38,-69,1
1650528345,80.83,986.42,988.23,15,8.37,5.28,-69,1
1650528645,80.56,986.38,988.19,15,8.50,5.36,-69,1
1650528946,81.18,986.41,988.22,15,8.60,5.56,-69,1
1650529246,80.08,986.38,988.19,15,8.72,5.49,-70,1
1650529546,80.07,986.37,988.18,15,8.90,5.66,-71,1
1650529846,79.53,986.35,988.16,15,9.14,5.79,-68,1
1650530146,78.94,986.38,988.19,15,9.33,5.87,-70,1
1650530446,78.79,986.41,988.22,15,9.51,6.02,-70,1
1650530746,78.34,986.44,988.24,15,9.61,6.03,-70,1
1650531046,78.04,986.41,988.22,15,9.67,6.04,-69,1
1650531346,78.59,986.36,988.17,15,9.70,6.17,-69,1
1650531646,78.24,986.40,988.20,15,9.76,6.16,-69,1
1650531946,77.74,986.41,988.22,15,9.89,6.20,-69,1
1650532246,77.44,986.46,988.27,15,9.93,6.18,-70,1
1650532546,77.47,986.48,988.29,15,10.00,6.25,-69,1
1650532846,77.80,986.48,988.29,15,9.94,6.25,-69,1
1650533147,77.13,986.47,988.27,15,9.96,6.15,-69,1
1650533447,77.20,986.47,988.27,15,10.03,6.23,-71,1
1650533747,76.59,986.48,988.29,15,10.20,6.28,-70,1
1650534047,76.21,986.44,988.25,15,10.48,6.48,-72,1
1650534347,75.72,986.38,988.19,15,10.89,6.78,-70,1
1650534647,74.44,986.39,988.20,15,11.18,6.81,-70,1
1650534947,74.02,986.39,988.20,15,11.24,6.79,-68,1
1650535247,73.40,986.30,988.11,15,11.33,6.75,-66,1
1650535547,72.95,986.29,988.09,15,11.48,6.81,-71,1
1650535847,73.04,986.27,988.07,15,11.64,6.98,-71,1
1650536147,72.90,986.22,988.02,15,11.81,7.12,-69,1
1650536449,71.73,986.19,987.99,15,12.04,7.10,-68,1
1650536749,70.95,986.14,987.95,15,12.16,7.06,-70,1
1650537049,70.32,986.14,987.94,15,12.23,7.00,-70,1
1650537349,70.69,986.13,987.94,15,12.34,7.18,-69,1
1650537649,69.55,986.26,988.06,15,12.44,7.04,-69,1
1650537949,69.57,986.33,988.13,15,12.51,7.11,-70,1
1650538249,69.15,986.33,988.13,15,12.59,7.10,-69,1
1650538549,69.84,986.35,988.15,15,12.50,7.16,-68,1
1650539152,69.94,986.34,988.15,15,12.39,7.07,-68,1
1650539452,69.24,986.38,988.19,15,12.47,7.00,-68,1
1650539752,68.64,986.41,988.21,15,12.45,6.86,-70,1
1650540053,68.67,986.41,988.22,15,12.51,6.92,-69,1
1650540353,68.42,986.46,988.27,15,12.62,6.97,-69,1
1650540653,68.13,986.38,988.19,15,12.43,6.73,-67,1
1650540953,67.79,986.35,988.16,15,12.49,6.71,-69,1
1650541253,67.91,986.28,988.08,15,12.48,6.73,-68,1
1650541553,68.65,986.29,988.10,15,12.47,6.88,-69,1
1650541853,67.23,986.28,988.09,15,12.64,6.74,-65,1
1650542153,67.09,986.26,988.07,15,12.84,6.90,-68,1
1650542453,66.76,986.23,988.04,15,12.82,6.80,-68,1
1650542753,67.03,986.20,988.00,15,12.95,6.99,-70,1
1650543053,66.67,986.19,988.00,15,12.98,6.94,-69,1
1650543353,66.52,986.22,988.02,15,12.57,6.51,-70,1
1650543653,67.73,986.17,987.97,15,12.34,6.56,-69,1
1650543953,68.00,986.18,987.99,15,12.28,6.56,-70,1
1650544253,67.24,986.12,987.93,15,12.26,6.37,-68,1
1650544554,67.63,986.08,987.89,15,12.34,6.53,-68,1
1650544854,67.41,986.10,987.90,15,12.54,6.68,-68,1
1650545154,67.39,986.08,987.88,15,12.48,6.62,-68,1
1650545454,68.19,986.15,987.96,15,12.20,6.52,-69,1
1650545754,68.68,986.25,988.06,15,11.91,6.35,-70,1
1650546054,69.64,986.23,988.04,15,11.69,6.34,-67,1
1650546354,70.42,986.26,988.06,15,11.52,6.34,-68,1
1650546654,70.80,986.26,988.06,15,11.34,6.24,-69,1
1650546954,70.96,986.23,988.04,15,11.27,6.21,-68,1
1650547254,71.23,986.21,988.02,15,11.24,6.23,-68,1
1650547554,71.28,986.22,988.03,15,11.17,6.17,-68,1
1650547854,72.05,986.28,988.08,15,11.10,6.26,-66,1
1650548155,71.74,986.23,988.03,15,11.08,6.18,-71,1
1650548455,72.24,986.14,987.94,15,11.14,6.34,-65,1
1650548755,72.51,986.15,987.96,15,11.09,6.35,-67,1
1650549055,71.56,986.16,987.97,15,11.26,6.32,-71,1
1650549355,71.20,986.24,988.04,15,11.52,6.49,-73,1
1650549655,70.90,986.28,988.08,15,11.66,6.57,-67,1
1650549955,70.25,986.29,988.10,15,11.70,6.47,-64,1
1650550255,70.11,986.28,988.09,15,11.69,6.43,-67,1
1650550555,69.95,986.31,988.12,15,11.70,6.41,-72,1
1650550855,70.15,986.30,988.11,15,11.72,6.47,-70,1
1650551155,69.99,986.27,988.08,15,11.82,6.54,-68,1
1650551456,69.74,986.27,988.08,15,11.83,6.49,-69,1
1650551756,70.27,986.37,988.18,15,11.72,6.50,-72,1
1650552057,70.10,986.36,988.17,15,11.74,6.48,-71,1
1650552357,70.53,986.37,988.17,15,11.72,6.55,-70,1
1650552657,70.68,986.33,988.13,15,11.71,6.57,-68,1
1650552957,70.30,986.31,988.12,15,11.71,6.49,-65,1
1650553257,70.17,986.32,988.12,15,11.71,6.47,-69,1
1650553557,70.06,986.33,988.13,15,11.74,6.47,-68,1
1650553857,70.23,986.32,988.13,15,11.66,6.43,-68,1
1650554157,70.56,986.37,988.17,15,11.61,6.45,-68,1
1650554457,70.51,986.42,988.23,15,11.67,6.50,-66,1
1650554757,70.76,986.35,988.16,15,11.61,6.49,-66,1
1650555057,70.99,986.32,988.12,15,11.64,6.57,-67,1
1650555357,71.00,986.34,988.15,15,11.55,6.48,-68,1
1650555658,71.24,986.28,988.08,15,11.53,6.51,-68,1
1650555958,71.42,986.37,988.18,15,11.51,6.53,-68,1
1650556258,71.26,986.40,988.21,15,11.54,6.53,-67,1
1650556558,71.54,986.44,988.24,15,11.51,6.55,-69,1
1650556858,71.22,986.44,988.25,15,11.53,6.51,-67,1
1650557158,71.13,986.47,988.27,15,11.55,6.51,-70,1
1650557458,71.46,986.49,988.30,15,11.53,6.56,-71,1
1650557758,71.69,986.45,988.26,15,11.43,6.51,-71,1
1650558058,71.85,986.40,988.21,15,11.37,6.48,-69,1
1650558358,71.70,986.36,988.16,15,11.33,6.41,-68,1
1650558658,71.65,986.40,988.21,15,11.38,6.45,-68,1
1650558959,72.47,986.38,988.19,15,11.38,6.62,-66,1
1650559259,72.12,986.37,988.17,15,11.33,6.50,-70,1
1650559559,72.19,986.39,988.20,15,11.33,6.51,-69,1
1650559859,72.67,986.37,988.17,15,11.25,6.53,-71,1
1650560159,72.45,986.33,988.13,15,11.25,6.49,-69,1
1650560459,72.36,986.36,988.17,15,11.25,6.47,-68,1
1650560759,71.93,986.41,988.22,15,11.27,6.40,-65,1
1650561059,72.07,986.38,988.19,15,11.29,6.45,-66,1
1650561359,72.45,986.39,988.20,15,11.31,6.55,-67,1
1650561659,72.65,986.43,988.24,15,11.27,6.55,-66,1
1650561959,72.63,986.49,988.30,15,11.21,6.48,-67,1
1650562259,72.88,986.49,988.29,15,11.21,6.53,-68,1
1650562560,73.36,986.48,988.28,15,11.16,6.58,-65,1
1650562860,73.36,986.44,988.24,15,11.07,6.50,-66,1
1650563160,73.55,986.46,988.26,15,11.03,6.49,-68,1
1650563460,73.58,986.48,988.29,15,11.03,6.50,-67,1
1650563760,73.84,986.55,988.35,15,11.06,6.58,-68,1
1650564060,73.79,986.56,988.37,15,11.06,6.57,-66,1
1650564360,73.85,986.54,988.35,15,11.05,6.57,-69,1
1650564661,73.87,986.58,988.39,15,11.05,6.58,-68,1
1650564961,74.81,986.65,988.46,15,10.99,6.70,-69,1
1650565261,74.97,986.61,988.41,15,10.90,6.65,-66,1
1650565561,74.55,986.62,988.43,15,10.91,6.58,-67,1
1650565861,74.94,986.63,988.43,15,10.90,6.64,-66,1
1650566161,75.16,986.58,988.39,15,10.89,6.67,-67,1
1650566461,75.12,986.55,988.36,15,10.84,6.62,-66,1
1650566762,75.69,986.59,988.40,15,10.76,6.65,-65,1
1650567062,75.11,986.63,988.44,15,10.72,6.50,-67,1
1650567362,75.52,986.57,988.37,15,10.70,6.56,-68,1
1650567662,75.27,986.56,988.36,15,10.69,6.50,-68,1
1650567962,75.73,986.56,988.36,15,10.62,6.52,-68,1
1650568262,76.65,986.53,988.34,15,10.56,6.64,-65,1
1650568562,76.06,986.51,988.32,15,10.50,6.47,-68,1
1650568862,75.78,986.52,988.32,15,10.52,6.44,-69,1
1650569162,76.28,986.45,988.26,15,10.52,6.53,-66,1
1650569462,76.61,986.45,988.25,15,10.45,6.53,-66,1
1650569762,76.29,986.50,988.30,15,10.40,6.42,-66,1
1650570063,77.10,986.45,988.26,15,10.39,6.56,-68,1
1650570363,76.37,986.41,988.22,15,10.34,6.37,-67,1
1650570663,76.24,986.34,988.14,15,10.38,6.39,-68,1
1650570963,77.18,986.31,988.12,15,10.38,6.57,-67,1
1650571263,77.06,986.30,988.11,15,10.30,6.46,-67,1
1650571563,76.66,986.27,988.08,15,10.30,6.39,-67,1
1650571863,76.67,986.30,988.10,15,10.31,6.40,-66,1
1650572163,76.87,986.29,988.09,15,10.32,6.45,-68,1
1650572463,76.55,986.31,988.12,15,10.33,6.40,-67,1
1650572763,76.63,986.31,988.12,15,10.34,6.42,-67,1
1650573063,76.31,986.29,988.10,15,10.38,6.40,-67,1
1650573364,76.15,986.26,988.07,15,10.43,6.42,-67,1
1650573664,76.03,986.30,988.11,15,10.48,6.45,-70,1
1650573964,76.12,986.30,988.11,15,10.47,6.45,-67,1
1650574264,75.89,986.33,988.14,15,10.49,6.43,-67,1
1650574564,75.37,986.34,988.15,15,10.49,6.33,-67,1
1650574864,75.79,986.34,988.15,15,10.50,6.42,-66,1
1650575164,75.66,986.38,988.19,15,10.50,6.39,-68,1
1650575464,75.77,986.42,988.23,15,10.50,6.41,-66,1
1650575764,75.75,986.39,988.20,15,10.49,6.40,-66,1
1650576065,75.77,986.38,988.19,15,10.48,6.40,-67,1
1650576365,75.77,986.34,988.15,15,10.47,6.39,-66,1
1650576665,75.85,986.36,988.17,15,10.45,6.38,-66,1
1650576965,76.04,986.37,988.18,15,10.41,6.38,-68,1
1650577265,76.29,986.37,988.18,15,10.40,6.42,-67,1
1650577565,76.16,986.31,988.11,15,10.40,6.39,-67,1
1650577865,76.23,986.35,988.16,15,10.39,6.40,-66,1
1650578165,76.27,986.35,988.16,15,10.36,6.37,-68,1
1650578465,76.08,986.33,988.13,15,10.31,6.29,-65,1
1650578765,76.58,986.28,988.09,15,10.27,6.34,-68,1
1650579065,76.66,986.30,988.10,15,10.24,6.33,-66,1
1650579365,76.76,986.29,988.09,15,10.24,6.35,-65,1
1650579665,76.77,986.33,988.14,15,10.22,6.33,-67,1
1650579965,76.96,986.29,988.09,15,10.19,6.34,-68,1
1650580266,76.94,986.28,988.09,15,10.15,6.30,-64,1
1650580566,77.00,986.29,988.10,15,10.08,6.24,-66,1
1650580866,76.95,986.31,988.12,15,10.04,6.19,-64,1
1650581166,76.83,986.27,988.07,15,9.95,6.08,-63,1
1650581466,76.63,986.23,988.04,15,9.83,5.93,-64,1
1650581766,76.37,986.28,988.08,15,9.69,5.74,-67,1
1650582066,76.51,986.24,988.05,15,9.50,5.59,-65,1
1650582366,76.42,986.17,987.98,15,9.32,5.39,-67,1
1650582666,76.28,986.16,987.97,15,9.18,5.23,-69,1
1650582966,76.88,986.16,987.97,15,9.05,5.22,-68,1
1650583266,77.00,986.24,988.04,15,8.93,5.12,-66,1
1650583566,77.05,986.22,988.03,15,8.80,5.01,-67,1
1650583867,77.28,986.21,988.01,15,8.67,4.92,-68,1
1650584167,77.65,986.17,987.98,15,8.55,4.88,-70,1
1650584467,77.75,986.11,987.91,15,8.45,4.80,-69,1
1650584767,77.94,986.07,987.87,15,8.36,4.75,-66,1
1650585067,78.25,986.05,987.86,15,8.25,4.69,-65,1
1650585367,78.64,986.04,987.84,15,8.16,4.68,-65,1
1650585667,78.98,985.94,987.74,15,8.09,4.67,-63,1
1650585967,78.99,985.92,987.73,15,8.03,4.61,-65,1
1650586267,79.07,985.87,987.68,15,8.06,4.66,-69,1
1650586567,79.19,985.89,987.70,15,8.12,4.74,-64,1
1650586867,78.95,985.87,987.68,15,8.17,4.74,-63,1
1650587167,78.73,985.83,987.63,15,8.21,4.74,-64,1
1650587467,78.22,985.85,987.66,15,8.27,4.71,-63,1
1650587767,77.98,985.83,987.64,15,8.34,4.73,-65,1
1650588067,77.58,985.81,987.62,15,8.38,4.70,-63,1
1650588368,77.37,985.69,987.50,15,8.42,4.70,-65,1
1650588668,77.27,985.58,987.39,15,8.46,4.72,-64,1
1650588968,77.24,985.50,987.31,15,8.51,4.76,-65,1
1650589268,77.10,985.40,987.21,15,8.53,4.76,-64,1
1650589568,77.14,985.40,987.21,15,8.49,4.72,-64,1
1650589868,77.16,985.39,987.20,15,8.45,4.69,-66,1
1650590168,77.09,985.39,987.20,15,8.39,4.62,-64,1
1650590468,76.62,985.47,987.27,15,8.37,4.51,-64,1
1650590768,76.87,985.46,987.26,15,8.39,4.58,-66,1
1650591068,76.67,985.49,987.30,15,8.42,4.57,-65,1
1650591368,76.55,985.51,987.32,15,8.48,4.60,-64,1
1650591668,76.44,985.52,987.33,15,8.53,4.63,-64,1
1650591968,76.43,985.43,987.24,15,8.56,4.66,-64,1
1650592269,76.22,985.41,987.22,15,8.59,4.65,-64,1
1650592569,76.24,985.43,987.24,15,8.56,4.62,-65,1
1650592869,76.23,985.38,987.18,15,8.55,4.61,-65,1
1650593169,76.21,985.37,987.18,15,8.58,4.64,-64,1
1650593469,76.24,985.34,987.15,15,8.57,4.63,-65,1
1650593769,76.34,985.33,987.14,15,8.54,4.62,-64,1
1650594069,76.66,985.31,987.12,15,8.50,4.64,-65,1
1650594369,76.64,985.32,987.13,15,8.47,4.61,-64,1
1650594669,76.63,985.32,987.13,15,8.42,4.56,-64,1
1650594969,76.48,985.30,987.11,15,8.43,4.54,-66,1
1650595269,76.34,985.28,987.09,15,8.45,4.53,-66,1
1650595569,76.16,985.33,987.13,15,8.50,4.55,-64,1
1650595869,76.06,985.35,987.15,15,8.55,4.58,-63,1
1650596169,75.92,985.31,987.12,15,8.57,4.57,-65,1
1650596469,75.94,985.31,987.12,15,8.58,4.59,-66,1
1650596769,76.08,985.32,987.13,15,8.59,4.62,-65,1
1650597070,75.67,985.34,987.14,15,8.61,4.57,-65,1
1650597370,75.54,985.38,987.19,15,8.64,4.57,-65,1
1650597670,75.44,985.38,987.19,15,8.62,4.53,-65,1
1650597970,75.60,985.37,987.17,15,8.64,4.58,-68,1
1650598270,75.08,985.36,987.17,15,8.67,4.51,-67,1
1650598570,75.56,985.42,987.23,15,8.67,4.60,-63,1
1650598870,76.11,985.39,987.20,15,8.59,4.63,-67,1
1650599170,76.93,985.35,987.16,15,8.43,4.63,-66,1
1650599470,79.54,985.33,987.14,15,8.31,4.99,-71,1
1650599770,77.67,985.37,987.17,15,8.19,4.53,-68,1
1650600070,77.86,985.43,987.24,15,8.12,4.50,-65,1
1650600370,77.46,985.43,987.23,15,8.10,4.40,-70,1
1650600670,77.84,985.41,987.22,15,8.09,4.46,-63,1
1650600970,77.50,985.47,987.28,15,8.10,4.41,-67,1
1650601271,77.48,985.56,987.37,15,8.18,4.49,-68,1
1650601571,77.47,985.61,987.41,15,8.23,4.53,-68,1
1650601871,77.52,985.56,987.37,15,8.23,4.54,-67,1
1650602171,77.79,985.53,987.34,15,8.22,4.58,-69,1
1650602471,77.58,985.54,987.35,15,8.21,4.53,-71,1
1650602771,77.39,985.49,987.30,15,8.23,4.52,-70,1
1650603071,77.56,985.42,987.23,15,8.24,4.56,-69,1
1650603371,77.78,985.49,987.29,15,8.27,4.63,-70,1
1650603671,77.40,985.52,987.33,15,8.32,4.61,-69,1
1650603971,77.47,985.59,987.40,15,8.37,4.67,-67,1
1650604271,77.38,985.63,987.44,15,8.40,4.68,-72,1
1650604571,77.31,985.67,987.47,15,8.46,4.72,-72,1
1650604871,77.06,985.62,987.42,15,8.56,4.78,-68,1
1650605171,77.18,985.56,987.37,15,8.64,4.88,-67,1
1650605471,77.40,985.62,987.42,15,8.59,4.87,-73,1
1650605772,77.44,985.74,987.55,15,8.59,4.88,-73,1
1650606072,78.05,985.77,987.58,15,8.63,5.03,-72,1
1650606372,77.16,985.80,987.61,15,8.62,4.85,-69,1
1650606672,77.23,985.83,987.63,15,8.60,4.85,-68,1
1650606972,77.96,985.74,987.54,15,8.57,4.95,-71,1
1650607272,78.36,985.73,987.54,15,8.52,4.98,-69,1
1650607572,78.99,985.71,987.52,15,8.48,5.05,-70,1
1650607872,79.25,985.78,987.59,15,8.38,5.00,-72,1
1650608172,79.23,985.82,987.63,15,8.35,4.97,-70,1
1650608472,79.23,985.86,987.67,15,8.28,4.90,-72,1
1650608772,78.65,985.77,987.58,15,8.36,4.88,-69,1
1650609072,77.89,985.77,987.57,15,8.52,4.89,-69,1
1650609372,77.59,985.61,987.42,15,8.70,5.01,-72,1
1650609673,76.33,985.64,987.44,15,8.87,4.94,-69,1
1650609973,75.43,985.68,987.49,15,8.97,4.87,-69,1
1650610273,74.77,985.72,987.52,15,9.02,4.79,-65,1
1650610573,74.49,985.87,987.68,15,9.01,4.73,-67,1
1650610873,74.12,985.89,987.70,15,9.07,4.71,-71,1
1650611173,73.79,985.89,987.70,15,9.29,4.86,-68,1
1650611473,73.03,985.93,987.73,15,9.47,4.89,-68,1
1650611773,72.16,986.00,987.81,15,9.58,4.82,-70,1
1650612073,71.51,986.02,987.83,15,9.68,4.79,-70,1
1650612373,71.34,985.97,987.78,15,9.85,4.92,-69,1
1650612673,70.79,986.03,987.83,15,9.96,4.91,-69,1
1650612973,70.31,985.99,987.80,15,10.07,4.92,-70,1
1650613273,69.98,986.05,987.85,15,10.20,4.98,-68,1
1650613574,69.20,986.17,987.97,15,10.29,4.90,-70,1
1650613874,69.25,986.10,987.91,15,10.32,4.94,-70,1
1650614174,69.47,986.14,987.95,15,10.19,4.86,-69,1
1650614474,69.22,986.19,988.00,15,10.14,4.76,-70,1
1650614774,69.14,986.26,988.07,15,10.03,4.64,-69,1
1650615074,68.88,986.27,988.07,15,9.99,4.55,-71,1
1650615374,69.17,986.22,988.03,15,9.97,4.59,-70,1
1650615674,68.76,986.21,988.02,15,10.20,4.72,-69,1
1650615974,68.45,986.20,988.01,15,10.36,4.81,-73,1
1650616274,66.20,986.15,987.95,15,10.51,4.48,-67,1
1650616574,65.33,986.23,988.04,15,10.60,4.38,-67,1
1650616874,64.84,986.30,988.11,15,10.62,4.29,-72,1
1650617174,64.64,986.25,988.06,15,10.70,4.32,-67,1
1650617475,65.32,986.23,988.03,15,10.81,4.57,-68,1
1650617775,63.93,986.22,988.03,15,10.77,4.23,-72,1
1650618075,63.82,986.20,988.00,15,10.78,4.21,-68,1
1650618375,62.84,986.17,987.98,15,10.93,4.13,-69,1
1650618675,63.13,986.13,987.94,15,11.01,4.28,-70,1
1650618975,63.32,986.20,988.01,15,10.97,4.28,-71,1
1650619275,64.29,986.29,988.10,15,11.00,4.53,-67,1
1650619575,64.21,986.26,988.07,15,10.93,4.44,-68,1
1650619875,64.86,986.39,988.19,15,10.92,4.58,-70,1
1650620175,63.27,986.46,988.27,15,10.92,4.22,-68,1
1650620475,63.21,986.37,988.18,15,10.79,4.09,-69,1
1650620775,63.83,986.36,988.17,15,10.79,4.22,-70,1
1650621075,64.11,986.45,988.26,15,10.77,4.27,-70,1
1650621376,63.77,986.53,988.34,15,10.83,4.25,-69,1
1650621676,62.49,986.51,988.32,15,10.81,3.94,-69,1
1650621976,62.51,986.54,988.35,15,10.95,4.08,-73,1
1650622276,62.31,986.48,988.29,15,11.08,4.16,-70,1
1650622576,61.79,986.48,988.29,15,11.31,4.26,-70,1
1650622876,59.95,986.42,988.23,15,11.37,3.88,-71,1
1650623176,60.97,986.32,988.13,15,11.69,4.42,-72,1
1650623476,60.36,986.24,988.04,15,12.10,4.67,-72,1
1650623776,56.99,986.15,987.95,15,12.19,3.93,-72,1
1650624076,57.65,986.27,988.08,15,12.09,4.00,-69,1
1650624376,58.56,986.22,988.02,15,12.00,4.14,-68,1
1650624676,56.86,986.23,988.04,15,11.95,3.67,-71,1
1650624976,57.10,986.14,987.95,15,12.35,4.11,-69,1
1650625276,54.93,986.16,987.97,15,12.97,4.14,-70,1
1650625576,54.74,986.19,988.00,15,12.90,4.02,-67,1
1650625877,54.45,986.13,987.93,15,13.20,4.23,-70,1
1650626177,52.58,986.14,987.95,15,13.36,3.88,-71,1
1650626477,54.22,986.14,987.95,15,13.73,4.66,-71,1
1650626777,52.02,986.26,988.07,15,13.92,4.24,-68,1
1650627077,53.88,986.25,988.06,15,13.81,4.64,-67,1
1650627377,52.77,986.17,987.98,15,13.42,3.98,-70,1
1650627677,54.39,986.26,988.07,15,13.32,4.32,-68,1
1650627977,53.29,986.30,988.10,15,13.26,3.97,-68,1
1650628277,53.10,986.23,988.04,15,13.21,3.88,-69,1
1650628577,52.52,986.24,988.05,15,13.23,3.74,-72,1
1650628877,52.14,986.19,988.00,15,13.06,3.48,-73,1
1650629180,51.17,986.14,987.95,15,13.09,3.24,-70,1
1650629480,52.09,986.07,987.88,15,13.35,3.73,-69,1
1650629781,51.06,986.07,987.88,15,13.47,3.56,-68,1
1650630081,51.48,986.10,987.91,15,13.77,3.95,-68,1
1650630381,52.41,986.11,987.91,15,13.68,4.13,-70,1
1650630681,52.74,985.99,987.79,15,13.34,3.90,-67,1
1650630981,53.33,986.00,987.80,15,13.02,3.76,-69,1
1650631281,51.71,985.90,987.71,15,13.37,3.65,-70,1
1650631581,53.71,985.93,987.74,15,13.24,4.07,-69,1
1650631881,52.09,985.95,987.76,15,13.11,3.51,-69,1
1650632181,52.21,985.76,987.56,15,13.57,3.97,-72,1
1650632481,49.77,985.78,987.58,15,13.66,3.37,-70,1
1650632781,51.47,985.81,987.62,15,13.43,3.64,-69,1
1650633081,48.83,985.75,987.56,15,14.26,3.66,-68,1
1650633382,48.50,985.83,987.64,15,14.50,3.78,-69,1
1650633682,49.65,985.83,987.64,15,14.33,3.96,-70,1
1650633982,50.94,985.74,987.55,15,14.60,4.57,-67,1
1650634282,48.95,985.70,987.51,15,15.10,4.46,-72,1
1650634582,48.85,985.72,987.52,15,15.12,4.45,-73,1
1650634882,48.69,985.66,987.46,15,14.61,3.94,-69,1
1650635182,48.99,985.62,987.43,15,15.17,4.54,-72,1
1650635482,47.67,985.49,987.30,15,16.72,5.57,-72,1
1650635783,43.49,985.41,987.22,15,18.11,5.51,-72,1
1650636083,40.95,985.44,987.25,15,18.18,4.71,-71,1
1650636383,44.33,985.43,987.24,15,17.08,4.85,-76,1
1650636683,46.84,985.52,987.33,15,17.02,5.59,-74,1
1650636983,42.14,985.42,987.22,15,17.80,4.78,-76,1
1650637283,41.86,985.38,987.18,15,18.38,5.21,-74,1
1650637583,41.74,985.49,987.30,15,19.03,5.75,-71,1
1650637883,42.62,985.53,987.33,15,17.72,4.87,-68,1
1650638183,40.72,985.60,987.41,15,17.10,3.66,-75,1
1650638483,44.20,985.52,987.33,15,16.65,4.42,-75,1
1650638783,45.37,985.54,987.34,15,15.93,4.14,-76,1
1650639083,44.31,985.57,987.37,15,15.44,3.36,-75,1
1650639383,45.15,985.71,987.52,15,15.13,3.34,-74,1
1650639684,45.93,985.72,987.53,15,14.48,2.99,-74,1
1650639984,48.03,985.64,987.45,15,14.17,3.34,-74,1
1650640284,46.09,985.76,987.57,15,13.59,2.23,-70,1
1650640584,50.20,985.67,987.48,15,13.08,2.96,-73,1
1650640884,49.82,985.65,987.46,15,12.90,2.69,-69,1
1650641184,50.25,985.64,987.44,15,12.70,2.62,-67,1
1650641484,50.36,985.62,987.42,15,12.47,2.44,-68,1
1650641784,50.65,985.60,987.40,15,12.18,2.25,-68,1
1650642084,51.75,985.62,987.43,15,11.92,2.32,-67,1
1650642384,52.74,985.61,987.42,15,11.77,2.44,-67,1
1650642684,52.50,985.64,987.45,15,11.65,2.27,-68,1
1650642984,52.24,985.62,987.43,15,11.54,2.10,-67,1
1650643284,52.94,985.57,987.38,15,11.51,2.25,-69,1
1650643584,54.36,985.57,987.37,15,11.49,2.61,-70,1
1650643885,54.67,985.54,987.35,15,11.54,2.74,-69,1
1650644185,53.51,985.54,987.34,15,11.61,2.50,-68,1
1650644485,54.02,985.53,987.34,15,11.54,2.57,-69,1
1650644785,54.73,985.60,987.41,15,11.57,2.78,-67,1
1650645085,54.17,985.64,987.45,15,11.74,2.79,-68,1
1650645385,53.52,985.52,987.33,15,11.97,2.84,-66,1
1650645685,54.26,985.61,987.41,15,11.93,2.99,-68,1
1650645985,53.99,985.61,987.42,15,11.95,2.94,-68,1
1650646285,54.29,985.58,987.39,15,11.96,3.03,-69,1
1650646585,53.57,985.57,987.37,15,11.97,2.85,-67,1
1650646885,54.42,985.57,987.37,15,11.97,3.07,-68,1
1650647185,56.16,985.59,987.40,15,11.75,3.31,-73,1
1650647485,56.14,985.70,987.51,15,11.42,3.00,-68,1
1650647786,56.21,985.69,987.50,15,11.14,2.75,-73,1
1650648086,56.15,985.69,987.49,15,10.83,2.45,-69,1
1650648386,56.90,985.76,987.57,15,10.63,2.45,-70,1
1650648686,57.06,985.78,987.59,15,10.37,2.24,-71,1
1650648986,56.83,985.82,987.62,15,10.11,1.94,-75,1
1650649286,58.70,985.91,987.72,15,9.94,2.24,-71,1
1650649586,57.62,985.91,987.71,15,9.71,1.76,-69,1
1650649886,58.51,985.89,987.69,15,9.47,1.75,-68,1
1650650186,59.13,985.91,987.71,15,9.23,1.67,-72,1
1650650487,59.76,985.95,987.76,15,9.02,1.62,-66,1
1650650787,60.35,985.96,987.76,15,8.82,1.57,-65,1
1650651087,60.87,985.96,987.76,15,8.69,1.57,-65,1
1650651388,61.12,985.96,987.76,15,8.56,1.50,-64,1
1650651688,61.54,985.96,987.77,15,8.42,1.46,-63,1
1650651988,61.96,985.94,987.75,15,8.31,1.45,-65,1
1650652288,62.30,985.87,987.68,15,8.22,1.44,-65,1
1650652588,62.56,985.81,987.62,15,8.12,1.41,-65,1
1650652888,62.84,985.84,987.65,15,8.03,1.38,-65,1
1650653188,63.30,985.84,987.65,15,7.88,1.35,-65,1
1650653488,63.58,985.90,987.70,15,7.76,1.29,-65,1
1650653788,63.87,985.87,987.68,15,7.67,1.27,-65,1
1650654088,64.16,985.85,987.66,15,7.56,1.23,-65,1
1650654388,64.32,985.83,987.64,15,7.45,1.16,-64,1
1650654688,64.52,985.81,987.61,15,7.39,1.14,-64,1
1650654988,64.77,985.82,987.63,15,7.31,1.12,-70,1
1650655288,64.88,985.84,987.64,15,7.21,1.05,-66,1
1650655588,65.12,985.77,987.58,15,7.15,1.04,-65,1
1650655888,65.01,985.79,987.60,15,7.11,0.98,-65,1
1650656189,65.10,985.75,987.55,15,7.05,0.95,-63,1
1650656489,65.22,985.72,987.53,15,6.96,0.89,-64,1
1650656789,65.40,985.76,987.56,15,6.89,0.86,-67,1
1650657089,65.64,985.70,987.51,15,6.83,0.85,-65,1
1650657389,65.71,985.70,987.50,15,6.75,0.79,-66,1
1650657689,66.00,985.67,987.48,15,6.68,0.78,-65,1
1650657989,66.47,985.64,987.45,15,6.56,0.77,-65,1
1650658289,66.85,985.66,987.47,15,6.47,0.76,-66,1
1650658589,66.94,985.66,987.46,15,6.41,0.72,-66,1
1650658889,67.03,985.63,987.43,15,6.37,0.70,-65,1
1650659189,67.22,985.66,987.46,15,6.31,0.68,-64,1
1650659489,67.29,985.63,987.43,15,6.21,0.60,-63,1
1650659789,67.25,985.64,987.45,15,6.12,0.51,-64,1
1650660089,67.49,985.67,987.48,15,6.04,0.48,-65,1
1650660389,68.14,985.59,987.40,15,5.95,0.53,-65,1
1650660689,67.84,985.46,987.26,15,5.88,0.40,-65,1
1650660990,67.92,985.42,987.23,15,5.86,0.40,-64,1
1650661290,67.96,985.46,987.27,15,5.87,0.41,-63,1
1650661590,67.80,985.45,987.26,15,5.87,0.38,-66,1
1650661890,67.87,985.49,987.30,15,5.83,0.36,-66,1
1650662190,68.16,985.48,987.29,15,5.82,0.41,-65,1
1650662490,67.80,985.48,987.29,15,5.81,0.32,-66,1
1650662790,68.06,985.49,987.30,15,5.80,0.37,-65,1
1650663090,67.99,985.42,987.23,15,5.78,0.33,-66,1
1650663390,67.98,985.44,987.25,15,5.74,0.29,-65,1
1650663690,68.25,985.45,987.26,15,5.68,0.29,-65,1
1650663990,68.57,985.37,987.18,15,5.59,0.27,-66,1
1650664290,68.54,985.39,987.20,15,5.52,0.20,-66,1
1650664590,68.98,985.35,987.16,15,5.45,0.22,-67,1
1650664890,68.92,985.30,987.10,15,5.38,0.14,-66,1
1650665190,68.86,985.26,987.06,15,5.36,0.11,-66,1
1650665491,69.05,985.28,987.09,15,5.34,0.13,-66,1
1650665791,69.16,985.30,987.11,15,5.33,0.14,-69,1
1650666091,69.10,985.32,987.12,15,5.33,0.13,-67,1
1650666391,69.19,985.27,987.08,15,5.30,0.11,-69,1
1650666691,69.44,985.24,987.05,15,5.26,0.13,-67,1
1650666991,69.61,985.24,987.04,15,5.19,0.09,-64,1
1650667291,69.69,985.23,987.04,15,5.15,0.07,-64,1
1650667591,69.86,985.19,987.00,15,5.08,0.04,-65,1
1650667891,70.20,985.18,986.99,15,4.98,0.01,-66,1
1650668191,70.49,985.15,986.96,15,4.91,-0.00,-67,1
1650668491,70.37,985.12,986.93,15,4.92,-0.02,-65,1
1650668791,69.83,985.05,986.86,15,4.96,-0.08,-66,1
1650669091,70.06,985.07,986.87,15,5.02,0.02,-64,1
1650669391,69.96,985.06,986.86,15,5.06,0.04,-66,1
1650669691,69.98,985.08,986.89,15,5.01,-0.01,-65,1
1650669992,69.56,985.01,986.81,15,4.93,-0.17,-66,1
1650670292,70.17,984.94,986.74,15,4.83,-0.14,-67,1
1650670592,69.86,984.91,986.72,15,4.77,-0.26,-66,1
1650670892,70.06,984.85,986.66,15,4.71,-0.28,-65,1
1650671192,70.18,984.83,986.63,15,4.69,-0.28,-65,1
1650671492,70.34,984.80,986.60,15,4.64,-0.29,-66,1
1650671792,70.62,984.77,986.57,15,4.66,-0.22,-67,1
1650672092,70.46,984.61,986.42,15,4.70,-0.21,-65,1
1650672392,70.59,984.51,986.32,15,4.74,-0.15,-65,1
1650672692,70.43,984.55,986.36,15,4.75,-0.17,-66,1
1650672992,70.60,984.49,986.30,15,4.81,-0.08,-64,1
1650673292,69.85,984.45,986.26,15,4.90,-0.14,-64,1
1650673592,70.40,984.49,986.30,15,4.93,-0.00,-65,1
1650673892,70.29,984.49,986.30,15,4.93,-0.02,-65,1
1650674193,70.40,984.36,986.17,15,4.92,-0.01,-66,1
1650674493,70.25,984.31,986.12,15,4.94,-0.02,-65,1
1650674793,70.14,984.34,986.15,15,4.88,-0.10,-65,1
1650675093,70.67,984.27,986.08,15,4.81,-0.06,-64,1
1650675393,70.44,984.32,986.13,15,4.70,-0.22,-64,1
1650675693,70.98,984.23,986.04,15,4.61,-0.20,-63,1
1650675993,71.02,984.20,986.00,15,4.58,-0.22,-63,1
1650676293,71.15,984.17,985.98,15,4.56,-0.21,-65,1
1650676593,71.38,984.23,986.03,15,4.51,-0.21,-64,1
1650676893,72.29,984.16,985.97,15,4.32,-0.22,-63,1
1650677193,72.51,984.15,985.96,15,4.19,-0.31,-64,1
1650677493,72.90,984.07,985.87,15,4.06,-0.36,-65,1
1650677793,72.85,984.08,985.89,15,4.02,-0.41,-65,1
1650678093,72.47,984.02,985.82,15,4.00,-0.50,-65,1
1650678394,72.63,983.94,985.75,15,3.96,-0.51,-64,1
1650678694,72.81,983.92,985.73,15,3.93,-0.50,-63,1
1650678994,72.71,983.89,985.70,15,3.91,-0.54,-65,1
1650679294,72.92,983.89,985.70,15,3.89,-0.52,-64,1
1650679594,72.98,983.92,985.73,15,3.88,-0.52,-64,1
1650679894,73.17,983.83,985.63,15,3.85,-0.51,-64,1
1650680194,73.26,983.80,985.61,15,3.79,-0.55,-66,1
1650680494,73.47,983.81,985.62,15,3.76,-0.54,-65,1
1650680794,73.33,983.78,985.59,15,3.74,-0.59,-64,1
1650681094,73.32,983.75,985.55,15,3.73,-0.60,-64,1
1650681394,73.51,983.79,985.60,15,3.73,-0.56,-70,1
1650681694,73.63,983.81,985.62,15,3.73,-0.54,-73,1
1650681994,73.75,983.82,985.63,15,3.76,-0.49,-65,1
1650682294,73.84,983.77,985.58,15,3.77,-0.46,-66,1
1650682594,74.09,983.66,985.47,15,3.84,-0.35,-66,1
1650682894,74.16,983.65,985.46,15,3.95,-0.23,-63,1
1650683195,73.39,983.63,985.44,15,4.03,-0.30,-63,1
1650683495,73.25,983.61,985.41,15,4.02,-0.33,-64,1
1650683795,73.36,983.63,985.44,15,3.91,-0.42,-64,1
1650684095,73.23,983.57,985.38,15,3.87,-0.48,-64,1
1650684395,73.24,983.62,985.42,15,3.82,-0.53,-67,1
1650684695,73.59,983.61,985.42,15,3.81,-0.47,-69,1
1650684995,73.47,983.58,985.39,15,3.80,-0.50,-68,1
1650685295,73.62,983.61,985.41,15,3.78,-0.49,-67,1
1650685595,73.61,983.59,985.40,15,3.79,-0.49,-64,1
1650685895,73.80,983.60,985.40,15,3.82,-0.42,-64,1
1650686195,73.73,983.60,985.41,15,3.90,-0.36,-63,1
1650686495,73.38,983.57,985.37,15,3.96,-0.37,-64,1
1650686795,73.15,983.59,985.40,15,4.05,-0.32,-64,1
1650687095,73.37,983.57,985.38,15,4.16,-0.17,-63,1
1650687395,73.22,983.57,985.38,15,4.27,-0.10,-63,1
1650687696,72.96,983.58,985.38,15,4.40,-0.02,-64,1
1650687996,72.89,983.53,985.34,15,4.60,0.16,-64,1
1650688296,72.50,983.49,985.30,15,4.78,0.26,-63,1
1650688596,72.34,983.48,985.29,15,4.97,0.41,-64,1
1650688896,71.81,983.54,985.35,15,5.13,0.46,-65,1
1650689196,71.71,983.55,985.36,15,5.27,0.58,-63,1
1650689496,71.68,983.60,985.40,15,5.37,0.67,-65,1
1650689796,71.29,983.58,985.39,15,5.50,0.72,-63,1
1650690096,70.88,983.53,985.34,15,5.62,0.76,-62,1
1650690396,70.83,983.48,985.29,15,5.80,0.92,-65,1
1650690696,71.04,983.49,985.30,15,5.90,1.06,-63,1
1650690997,70.36,983.44,985.25,15,6.13,1.15,-64,1
1650691297,69.93,983.46,985.26,15,6.36,1.28,-64,1
1650691597,69.77,983.50,985.31,15,6.57,1.45,-63,1
1650691897,69.41,983.50,985.31,15,6.81,1.61,-63,1
1650692197,69.32,983.54,985.35,15,7.09,1.86,-72,1
1650692497,69.43,983.46,985.26,15,7.49,2.27,-71,1
1650692797,67.26,983.52,985.32,15,7.63,1.95,-73,1
1650693097,68.20,983.59,985.40,15,7.67,2.19,-74,1
1650693397,67.10,983.58,985.39,15,7.73,2.02,-73,1
1650693697,68.29,983.54,985.35,15,7.66,2.20,-70,1
1650693997,67.65,983.56,985.37,15,7.69,2.09,-66,1
1650694297,67.58,983.48,985.29,15,7.55,1.94,-63,1
1650694597,67.59,983.50,985.31,15,7.59,1.98,-64,1
1650694897,67.13,983.53,985.34,15,7.74,2.03,-65,1
1650695198,67.17,983.49,985.30,15,8.00,2.29,-64,1
1650695498,65.91,983.46,985.26,15,8.28,2.29,-68,1
1650695798,66.48,983.39,985.20,15,8.45,2.57,-66,1
1650696098,64.82,983.48,985.29,15,8.67,2.43,-64,1
1650696398,64.82,983.53,985.33,15,8.76,2.51,-64,1
1650696698,63.81,983.44,985.25,15,8.95,2.47,-62,1
1650696998,64.32,983.48,985.29,15,9.16,2.78,-64,1
1650697298,63.58,983.57,985.38,15,9.32,2.77,-64,1
1650697598,62.65,983.54,985.35,15,9.46,2.70,-64,1
1650697898,62.42,983.50,985.31,15,9.72,2.89,-64,1
1650698198,62.56,983.51,985.32,15,9.80,3.00,-62,1
1650698498,62.25,983.60,985.41,15,9.85,2.98,-64,1
1650698798,62.88,983.55,985.36,15,10.10,3.36,-65,1
1650699098,62.03,983.51,985.31,15,10.30,3.35,-63,1
1650699398,61.74,983.59,985.40,15,10.35,3.33,-64,1
1650699698,61.29,983.49,985.30,15,10.49,3.36,-63,1
1650699999,61.91,983.57,985.38,15,10.45,3.47,-62,1
1650700299,62.34,983.54,985.35,15,10.51,3.62,-62,1
1650700599,61.66,983.45,985.25,15,10.58,3.53,-64,1
1650700899,62.61,983.49,985.30,15,10.58,3.75,-64,1
1650701199,62.01,983.47,985.28,15,10.76,3.79,-62,1
1650701499,61.04,983.41,985.21,15,11.06,3.84,-63,1
1650701799,60.46,983.44,985.25,15,11.30,3.93,-62,1
1650702099,60.40,983.41,985.21,15,11.30,3.92,-64,1
1650702399,59.93,983.31,985.12,15,11.30,3.81,-64,1
1650702699,59.71,983.30,985.11,15,11.24,3.70,-63,1
1650702999,60.32,983.23,985.04,15,11.44,4.03,-65,1
1650703299,59.65,983.23,985.04,15,11.56,3.99,-64,1
1650703599,59.46,983.15,984.96,15,11.71,4.09,-64,1
1650703899,59.31,983.12,984.92,15,11.91,4.24,-65,1
1650704200,58.74,983.03,984.84,15,12.00,4.18,-65,1
1650704500,57.78,983.02,984.82,15,12.12,4.06,-64,1
1650704800,58.10,983.00,984.80,15,12.27,4.28,-64,1
1650705100,57.41,982.95,984.76,15,12.33,4.17,-64,1
1650705400,57.02,982.91,984.72,15,12.48,4.21,-65,1
1650705700,57.15,982.90,984.71,15,12.63,4.38,-64,1
1650706000,56.78,982.87,984.68,15,12.90,4.54,-63,1
1650706300,56.17,982.87,984.68,15,13.22,4.69,-64,1
1650706600,55.19,982.85,984.66,15,13.44,4.64,-64,1
1650706900,54.44,982.86,984.67,15,13.15,4.18,-64,1
1650707200,56.52,982.82,984.63,15,13.26,4.81,-64,1
1650707500,54.69,982.91,984.72,15,13.17,4.26,-66,1
1650707800,55.08,982.92,984.73,15,13.40,4.57,-66,1
1650708100,54.43,982.98,984.78,15,13.48,4.48,-65,1
1650708400,54.16,982.85,984.66,15,13.48,4.41,-65,1
1650708701,54.68,982.87,984.67,15,13.48,4.55,-64,1
1650709001,54.55,982.81,984.61,15,13.57,4.59,-64,1
1650709301,54.33,982.88,984.69,15,13.75,4.70,-63,1
1650709601,55.66,982.95,984.76,15,13.82,5.12,-63,1
1650709901,52.91,982.90,984.71,15,14.13,4.68,-62,1
1650710201,51.95,982.89,984.70,15,14.45,4.71,-64,1
1650710501,53.54,982.84,984.65,15,14.42,5.12,-63,1
1650710801,52.29,982.87,984.67,15,14.45,4.81,-64,1
1650711101,52.88,982.91,984.71,15,14.16,4.70,-64,1
1650711401,53.01,982.73,984.54,15,14.40,4.96,-65,1
1650711701,52.29,982.75,984.55,15,14.78,5.11,-64,1
1650712001,51.67,982.67,984.47,15,15.08,5.22,-65,1
1650712301,51.18,982.68,984.48,15,15.25,5.24,-64,1
1650712601,50.45,982.69,984.50,15,15.25,5.03,-63,1
1650712902,49.81,982.73,984.54,15,15.51,5.09,-63,1
1650713202,48.89,982.71,984.52,15,15.37,4.69,-63,1
1650713502,50.79,982.69,984.49,15,15.35,5.22,-64,1
1650713802,50.11,982.61,984.41,15,15.73,5.38,-64,1
1650714102,50.22,982.59,984.40,15,15.69,5.37,-64,1
1650714402,51.20,982.60,984.40,15,15.31,5.30,-62,1
1650714702,51.05,982.62,984.43,15,15.14,5.10,-64,1
1650715002,49.42,982.56,984.36,15,14.80,4.32,-64,1
1650715302,48.69,982.49,984.30,15,15.91,5.13,-64,1
1650715602,47.51,982.40,984.21,15,16.85,5.64,-64,1
1650715902,45.49,982.37,984.18,15,17.21,5.34,-66,1
1650716202,42.25,982.36,984.16,15,17.65,4.68,-66,1
1650716503,44.77,982.32,984.13,15,17.32,5.21,-64,1
1650716803,45.63,982.18,983.99,15,16.85,5.06,-63,1
1650717103,46.17,982.17,983.98,15,16.37,4.79,-63,1
1650717403,47.10,982.19,984.00,15,16.00,4.74,-63,1
1650717703,46.79,982.21,984.02,15,15.72,4.39,-64,1
1650718003,46.57,982.25,984.06,15,16.65,5.17,-63,1
1650718303,43.18,982.11,983.92,15,17.58,4.93,-63,1
1650718603,42.96,982.12,983.93,15,17.47,4.76,-64,1
1650718903,44.58,982.14,983.95,15,16.63,4.53,-63,1
1650719203,45.12,982.10,983.91,15,15.92,4.05,-65,1
1650719503,47.54,982.17,983.98,15,15.30,4.23,-63,1
1650719803,47.12,982.10,983.91,15,14.97,3.80,-64,1
1650720103,49.35,982.10,983.91,15,15.03,4.51,-63,1
1650720404,46.80,982.02,983.82,15,16.05,4.69,-65,1
1650720704,45.42,982.00,983.81,15,16.62,4.78,-69,1
1650721004,45.25,981.96,983.76,15,16.68,4.79,-68,1
1650721304,46.29,982.01,983.82,15,16.12,4.60,-65,1
1650721604,45.79,982.05,983.86,15,15.70,4.06,-66,1
1650721904,50.28,982.05,983.86,15,15.10,4.85,-67,1
1650722204,50.67,982.07,983.88,15,14.96,4.83,-66,1
1650722504,49.80,982.02,983.83,15,14.92,4.54,-65,1
1650722804,50.62,982.05,983.86,15,14.74,4.61,-64,1
1650723104,50.94,982.07,983.88,15,14.47,4.45,-64,1
1650723404,51.83,982.11,983.92,15,14.26,4.51,-64,1
1650723704,51.27,982.10,983.91,15,14.05,4.16,-64,1
1650724005,52.31,982.21,984.01,15,13.78,4.19,-68,1
1650724305,52.00,982.19,984.00,15,13.66,4.00,-63,1
1650724605,52.15,982.16,983.96,15,13.61,3.99,-68,1
1650724905,51.92,982.11,983.92,15,13.59,3.91,-69,1
1650725205,52.35,982.12,983.93,15,13.57,4.01,-64,1
1650725505,52.64,982.09,983.90,15,13.67,4.18,-66,1
1650725806,52.12,982.06,983.87,15,13.86,4.21,-71,1
1650726106,50.53,982.04,983.85,15,14.33,4.21,-71,1
1650726406,49.40,981.99,983.80,15,15.32,4.80,-63,1
1650726706,48.36,981.92,983.72,15,16.96,6.00,-66,1
1650727006,45.46,981.88,983.69,15,18.29,6.32,-66,1
1650727306,43.78,981.90,983.71,15,18.08,5.58,-68,1
1650727606,45.27,981.89,983.70,15,17.53,5.56,-67,1
1650727906,45.31,981.93,983.73,15,17.00,5.09,-67,1
1650728206,44.04,981.86,983.67,15,16.39,4.13,-70,1
1650728506,47.00,981.93,983.74,15,16.01,4.72,-64,1
1650728807,47.62,981.90,983.70,15,15.67,4.59,-73,1
1650729107,47.72,981.86,983.67,15,15.48,4.45,-72,1
1650729407,46.80,981.88,983.69,15,15.30,4.01,-67,1
1650729707,47.48,981.84,983.65,15,15.24,4.16,-68,1
1650730007,47.91,981.83,983.63,15,15.29,4.33,-69,1
1650730307,47.46,981.79,983.60,15,15.17,4.09,-66,1
1650730607,48.12,981.79,983.60,15,15.43,4.52,-65,1
1650730907,47.92,981.77,983.58,15,16.33,5.29,-69,1
1650731207,46.63,981.77,983.57,15,17.56,6.02,-63,1
1650731507,43.48,981.68,983.49,15,18.67,6.02,-65,1
1650731807,42.26,981.61,983.41,15,19.19,6.08,-64,1
1650732108,41.61,981.52,983.33,15,19.61,6.23,-63,1
1650732408,43.57,981.59,983.40,15,19.64,6.93,-63,1
1650732708,41.58,981.56,983.37,15,19.99,6.56,-64,1
1650733008,42.34,981.56,983.37,15,20.17,6.99,-66,1
1650733308,43.33,981.53,983.34,15,19.74,6.94,-68,1
1650733608,44.44,981.57,983.38,15,18.67,6.33,-62,1
1650733908,45.52,981.60,983.41,15,17.62,5.73,-67,1
1650734208,46.41,981.61,983.41,15,16.67,5.14,-64,1
1650734508,48.34,981.56,983.36,15,15.95,5.07,-66,1
1650734808,48.30,981.57,983.37,15,15.40,4.55,-65,1
1650735111,49.85,981.62,983.43,15,14.84,4.48,-67,1
1650735412,50.38,981.65,983.45,15,14.47,4.30,-66,1
1650735712,50.84,981.60,983.41,15,14.09,4.07,-68,1
1650736012,50.39,981.63,983.44,15,13.73,3.61,-65,1
1650736312,51.44,981.66,983.47,15,13.40,3.60,-64,1
1650736612,51.42,981.69,983.50,15,13.10,3.32,-63,1
1650736912,51.94,981.73,983.53,15,12.88,3.26,-65,1
1650737212,52.16,981.76,983.56,15,12.69,3.14,-63,1
1650737512,52.14,981.76,983.57,15,12.50,2.96,-63,1
1650737812,52.56,981.78,983.59,15,12.33,2.91,-62,1
1650738112,53.08,981.82,983.63,15,12.16,2.90,-63,1
1650738412,53.14,981.88,983.69,15,12.01,2.77,-64,1
1650738712,53.14,981.97,983.78,15,11.88,2.65,-65,1
1650739012,53.60,981.98,983.79,15,11.73,2.63,-65,1
1650739312,53.49,981.98,983.78,15,11.59,2.47,-65,1
1650739612,53.34,981.97,983.78,15,11.45,2.31,-64,1
1650739913,53.95,981.99,983.80,15,11.35,2.37,-64,1
1650740213,53.96,981.92,983.73,15,11.25,2.28,-64,1
1650740513,54.33,981.96,983.77,15,11.15,2.28,-68,1
1650740813,54.71,981.98,983.79,15,11.05,2.29,-67,1
1650741113,54.81,981.98,983.78,15,10.92,2.19,-65,1
1650741413,55.11,981.98,983.78,15,10.78,2.14,-66,1
1650741713,55.37,982.02,983.83,15,10.65,2.08,-66,1
1650742013,55.73,982.04,983.85,15,10.52,2.05,-65,1
1650742313,55.80,982.05,983.86,15,10.40,1.96,-66,1
1650742613,56.04,982.01,983.82,15,10.29,1.92,-65,1
1650742913,56.20,981.99,983.80,15,10.20,1.87,-64,1
1650743213,56.53,982.04,983.85,15,10.10,1.86,-64,1
1650743513,56.75,982.05,983.86,15,10.01,1.83,-64,1
1650743813,57.12,982.06,983.87,15,9.91,1.83,-67,1
1650744113,57.35,982.10,983.91,15,9.80,1.78,-67,1
1650744414,57.67,982.09,983.90,15,9.69,1.75,-67,1
1650744714,58.09,982.11,983.92,15,9.58,1.75,-64,1
1650745014,58.46,982.18,983.99,15,9.46,1.73,-66,1
1650745314,58.60,982.18,983.99,15,9.35,1.66,-68,1
1650745614,58.85,982.11,983.92,15,9.26,1.63,-69,1
1650745914,58.83,982.05,983.86,15,9.19,1.56,-68,1
1650746214,59.16,982.04,983.84,15,9.12,1.57,-68,1
1650746514,59.42,982.03,983.83,15,8.97,1.49,-65,1
1650746814,59.78,981.98,983.78,15,8.83,1.45,-64,1
1650747114,60.10,981.94,983.74,15,8.69,1.39,-66,1
1650747414,60.38,981.92,983.73,15,8.55,1.32,-64,1
1650747714,60.87,982.00,983.81,15,8.43,1.32,-66,1
1650748014,61.35,982.00,983.81,15,8.33,1.34,-66,1
1650748315,61.97,982.03,983.84,15,8.20,1.35,-66,1
1650748615,62.03,981.98,983.79,15,8.09,1.26,-67,1
1650748915,62.44,981.99,983.80,15,8.00,1.27,-67,1
1650749215,62.49,981.98,983.79,15,7.92,1.20,-67,1
1650749516,62.69,982.01,983.82,15,7.82,1.15,-67,1
1650749816,62.88,982.04,983.84,15,7.72,1.10,-66,1
1650750116,62.92,981.98,983.79,15,7.72,1.11,-67,1
1650750416,62.94,981.82,983.63,15,7.75,1.14,-69,1
1650750717,63.00,981.84,983.65,15,7.77,1.18,-68,1
1650751017,63.02,981.86,983.66,15,7.73,1.14,-65,1
1650751317,63.17,981.82,983.62,15,7.66,1.11,-66,1
1650751617,63.27,981.84,983.65,15,7.60,1.07,-67,1
1650751917,63.33,981.86,983.67,15,7.53,1.02,-66,1
1650752217,63.32,981.87,983.67,15,7.47,0.96,-66,1
1650752517,63.52,981.81,983.61,15,7.40,0.94,-65,1
1650752817,63.55,981.84,983.64,15,7.38,0.92,-65,1
1650753117,63.67,981.85,983.65,15,7.39,0.96,-65,1
1650753417,63.75,981.80,983.61,15,7.35,0.94,-66,1
1650753717,63.62,981.83,983.64,15,7.33,0.89,-64,1
1650754017,63.81,981.79,983.60,15,7.31,0.91,-65,1
1650754318,63.86,981.84,983.65,15,7.27,0.89,-67,1
1650754618,63.79,981.83,983.64,15,7.22,0.83,-66,1
1650754918,63.69,981.87,983.67,15,7.21,0.79,-68,1
1650755218,64.05,981.82,983.62,15,7.17,0.83,-68,1
1650755518,64.46,981.79,983.60,15,7.14,0.89,-66,1
1650755818,64.07,981.83,983.63,15,7.10,0.77,-67,1
1650756118,64.67,981.84,983.65,15,7.00,0.80,-64,1
1650756418,64.95,981.83,983.64,15,6.85,0.72,-66,1
1650756718,65.15,981.82,983.63,15,6.72,0.64,-65,1
1650757019,65.47,981.83,983.64,15,6.61,0.61,-65,1
1650757319,65.34,981.80,983.60,15,6.52,0.49,-64,1
1650757619,65.57,981.79,983.59,15,6.44,0.46,-65,1
1650757919,66.17,981.78,983.59,15,6.29,0.45,-66,1
1650758219,66.40,981.79,983.60,15,6.10,0.31,-64,1
1650758519,66.74,981.75,983.56,15,5.98,0.27,-65,1
1650758819,66.86,981.73,983.53,15,5.88,0.20,-64,1
1650759119,67.67,981.74,983.55,15,5.74,0.23,-66,1
1650759419,67.63,981.75,983.56,15,5.61,0.10,-65,1
1650759719,67.77,981.77,983.58,15,5.53,0.05,-67,1
1650760019,67.88,981.70,983.51,15,5.48,0.02,-67,1
1650760320,67.97,981.66,983.47,15,5.41,-0.02,-65,1
1650760620,68.20,981.61,983.42,15,5.29,-0.09,-66,1
1650760920,68.63,981.58,983.39,15,5.20,-0.09,-66,1
1650761220,68.70,981.64,983.45,15,5.13,-0.15,-66,1
1650761520,68.85,981.58,983.39,15,5.11,-0.13,-65,1
1650761820,69.08,981.58,983.39,15,5.06,-0.14,-67,1
1650762120,69.00,981.57,983.38,15,4.99,-0.22,-65,1
1650762420,68.95,981.53,983.33,15,4.93,-0.29,-67,1
1650762720,69.02,981.58,983.38,15,4.87,-0.33,-65,1
1650763020,69.13,981.56,983.36,15,4.86,-0.32,-66,1
1650763320,69.01,981.53,983.33,15,4.80,-0.40,-64,1
1650763620,68.96,981.40,983.21,15,4.86,-0.35,-63,1
1650763920,69.00,981.43,983.24,15,4.90,-0.31,-65,1
1650764220,68.85,981.45,983.26,15,4.96,-0.28,-65,1
1650764521,68.79,981.44,983.25,15,5.01,-0.24,-65,1
1650764821,68.79,981.39,983.20,15,5.01,-0.24,-64,1
1650765121,69.00,981.38,983.19,15,5.04,-0.17,-65,1
1650765421,68.80,981.28,983.09,15,5.08,-0.17,-66,1
1650765721,68.54,981.28,983.09,15,5.12,-0.19,-65,1
1650766021,68.66,981.29,983.10,15,5.09,-0.19,-65,1
1650766321,68.79,981.30,983.11,15,5.05,-0.20,-65,1
1650766621,68.69,981.33,983.13,15,5.04,-0.23,-65,1
1650766921,68.69,981.36,983.17,15,5.02,-0.25,-63,1
1650767221,68.68,981.35,983.15,15,4.98,-0.29,-65,1
1650767521,68.94,981.35,983.16,15,4.94,-0.28,-69,1
1650767821,69.10,981.39,983.20,15,4.86,-0.32,-68,1
1650768121,69.19,981.35,983.16,15,4.78,-0.38,-69,1
1650768421,69.58,981.30,983.11,15,4.77,-0.32,-67,1
1650768721,69.43,981.27,983.08,15,4.83,-0.29,-67,1
1650769022,69.35,981.28,983.08,15,4.85,-0.28,-71,1
1650769322,69.27,981.27,983.08,15,4.76,-0.39,-69,1
1650769622,69.34,981.23,983.04,15,4.59,-0.54,-70,1
1650769922,69.71,981.18,982.99,15,4.50,-0.55,-68,1
1650770222,70.05,981.15,982.96,15,4.48,-0.50,-68,1
1650770522,69.75,981.09,982.89,15,4.47,-0.57,-68,1
1650770822,70.04,981.04,982.84,15,4.38,-0.60,-68,1
1650771122,70.22,981.02,982.83,15,4.32,-0.62,-66,1
1650771422,70.40,981.06,982.87,15,4.34,-0.57,-67,1
1650771722,70.18,981.01,982.81,15,4.38,-0.57,-69,1
1650772022,70.34,981.00,982.81,15,4.46,-0.46,-66,1
1650772322,70.27,980.98,982.79,15,4.57,-0.37,-66,1
1650772622,70.00,980.90,982.71,15,4.68,-0.32,-71,1
1650772922,70.04,980.87,982.67,15,4.80,-0.20,-67,1
1650773222,70.27,980.82,982.63,15,4.99,0.03,-72,1
1650773523,69.70,980.85,982.66,15,5.12,0.04,-70,1
1650773823,69.83,980.81,982.61,15,5.20,0.15,-71,1
1650774123,69.46,980.82,982.62,15,5.27,0.14,-70,1
1650774423,69.48,980.80,982.60,15,5.37,0.24,-70,1
1650774723,69.38,980.81,982.62,15,5.45,0.30,-74,1
1650775023,69.73,980.85,982.66,15,5.62,0.53,-74,1
1650775323,69.75,980.82,982.63,15,5.83,0.74,-71,1
1650775623,69.60,980.83,982.64,15,6.09,0.96,-71,1
1650775923,75.71,980.82,982.62,15,6.41,2.44,-71,1
1650776223,69.63,980.72,982.53,15,6.87,1.71,-73,1
1650776523,68.75,980.69,982.50,15,7.22,1.87,-72,1
1650776823,69.47,980.79,982.60,15,7.60,2.38,-71,1
1650777123,69.54,980.80,982.60,15,8.21,2.98,-72,1
1650777423,67.13,980.71,982.52,15,8.84,3.08,-72,1
1650777724,66.21,980.67,982.48,15,8.99,3.03,-70,1
1650778024,66.45,980.70,982.51,15,9.08,3.17,-71,1
1650778324,65.31,980.76,982.56,15,9.09,2.93,-70,1
1650778624,66.18,980.78,982.59,15,9.17,3.20,-70,1
1650778924,65.17,980.83,982.64,15,9.35,3.15,-71,1
1650779224,65.90,980.86,982.66,15,9.67,3.61,-74,1
1650779524,64.11,980.89,982.70,15,9.82,3.37,-71,1
1650779824,65.25,980.93,982.74,15,10.22,4.00,-73,1
1650780124,65.03,980.90,982.70,15,10.77,4.47,-70,1
1650780424,63.01,980.99,982.79,15,11.11,4.34,-75,1
1650780724,65.19,981.02,982.83,15,11.23,4.95,-76,1
1650781024,65.24,981.08,982.88,15,11.50,5.21,-70,1
1650781324,62.06,981.07,982.87,15,11.99,4.96,-74,1
1650781624,59.49,981.07,982.88,15,11.98,4.35,-68,1
1650781925,60.15,981.14,982.95,15,11.87,4.40,-68,1
1650782225,60.76,981.13,982.93,15,11.86,4.54,-66,1
1650782525,61.07,981.07,982.88,15,11.92,4.66,-66,1
1650782825,61.58,980.94,982.75,15,12.00,4.86,-65,1
1650783125,60.15,980.97,982.77,15,12.13,4.64,-65,1
1650783425,60.36,980.86,982.67,15,12.28,4.84,-66,1
1650783725,59.98,980.80,982.61,15,12.47,4.92,-66,1
1650784025,59.67,980.83,982.64,15,12.69,5.06,-67,1
1650784325,59.65,980.87,982.68,15,12.93,5.28,-69,1
1650784625,56.95,980.86,982.67,15,13.02,4.70,-68,1
1650784925,56.94,980.87,982.68,15,13.13,4.80,-72,1
1650785225,56.38,980.75,982.56,15,13.14,4.67,-73,1
1650785525,56.57,980.71,982.52,15,13.04,4.62,-70,1
1650785826,56.91,980.67,982.48,15,13.11,4.77,-69,1
1650786126,56.42,980.61,982.41,15,13.19,4.72,-68,1
1650786426,55.40,980.61,982.42,15,13.26,4.53,-73,1
1650786726,56.23,980.48,982.29,15,13.37,4.84,-72,1
1650787026,55.52,980.45,982.25,15,13.51,4.79,-70,1
1650787326,54.20,980.41,982.22,15,13.67,4.60,-69,1
1650787626,54.43,980.39,982.20,15,13.64,4.63,-70,1
1650787926,54.08,980.34,982.15,15,13.62,4.52,-70,1
1650788226,54.97,980.34,982.15,15,13.57,4.71,-71,1
1650788526,54.84,980.29,982.10,15,13.64,4.74,-70,1
1650788826,55.27,980.37,982.18,15,13.69,4.90,-73,1
1650789126,54.92,980.37,982.18,15,13.71,4.82,-70,1
1650789426,54.96,980.41,982.22,15,13.66,4.79,-71,1
1650789726,54.21,980.40,982.21,15,13.67,4.60,-70,1
1650790027,53.72,980.26,982.07,15,13.69,4.49,-68,1
1650790327,55.01,980.22,982.03,15,13.70,4.84,-70,1
1650790627,53.94,980.16,981.97,15,13.67,4.53,-72,1
1650790927,54.08,980.17,981.98,15,13.59,4.49,-68,1
1650791227,53.56,980.23,982.03,15,13.62,4.38,-73,1
1650791527,54.39,980.33,982.14,15,13.64,4.62,-68,1
1650791827,53.88,980.38,982.18,15,13.79,4.62,-75,1
1650792127,54.08,980.42,982.23,15,13.86,4.74,-69,1
1650792427,54.20,980.41,982.22,15,14.01,4.91,-68,1
1650792727,53.89,980.37,982.18,15,14.08,4.90,-68,1
1650793027,53.62,980.35,982.15,15,14.14,4.88,-66,1
1650793327,53.17,980.35,982.15,15,14.33,4.93,-71,1
1650793627,52.65,980.34,982.15,15,14.58,5.03,-73,1
1650793928,52.59,980.32,982.12,15,14.70,5.12,-70,1
1650794228,52.63,980.46,982.27,15,14.95,5.36,-69,1
1650794528,51.65,980.42,982.23,15,15.07,5.21,-73,1
1650794828,49.40,980.40,982.21,15,15.37,4.84,-71,1
1650795128,50.21,980.38,982.19,15,15.63,5.32,-72,1
1650795428,50.66,980.36,982.16,15,15.82,5.62,-71,1
1650795728,50.15,980.33,982.14,15,15.86,5.51,-71,1
1650796028,51.25,980.20,982.01,15,16.08,6.03,-70,1
1650796328,50.59,980.05,981.85,15,16.28,6.02,-65,1
1650796628,49.39,979.97,981.77,15,16.46,5.84,-62,1
1650796928,49.82,979.87,981.67,15,16.65,6.14,-72,1
1650797228,51.77,979.78,981.58,15,17.04,7.06,-68,1
1650797528,46.44,979.68,981.48,15,17.29,5.71,-70,1
1650797829,46.53,979.58,981.38,15,17.58,6.01,-65,1
1650798129,49.30,979.52,981.33,15,17.80,7.05,-68,1
1650798429,48.49,979.37,981.18,15,18.20,7.18,-70,1
1650798729,45.98,979.32,981.13,15,18.53,6.70,-68,1
1650799029,45.68,979.29,981.09,15,18.77,6.82,-69,1
1650799329,45.22,979.28,981.08,15,19.10,6.98,-67,1
1650799629,44.10,979.17,980.97,15,19.00,6.52,-72,1
1650799929,43.92,979.02,980.83,15,18.87,6.35,-69,1
1650800229,45.26,978.95,980.76,15,18.83,6.75,-72,1
1650800529,45.18,978.90,980.70,15,19.10,6.97,-72,1
1650800830,42.23,978.90,980.71,15,19.60,6.44,-72,1
1650801130,42.33,978.92,980.73,15,19.74,6.59,-74,1
1650801430,42.85,978.87,980.68,15,20.33,7.31,-74,1
1650801730,41.44,978.72,980.52,15,20.04,6.56,-72,1
1650802030,42.00,978.77,980.57,15,20.37,7.05,-72,1
1650802330,41.11,978.71,980.52,15,20.53,6.88,-71,1
1650802630,40.21,978.67,980.48,15,20.76,6.76,-73,1
1650802930,40.57,978.68,980.49,15,20.33,6.51,-67,1
1650803230,41.37,978.66,980.47,15,20.74,7.16,-64,1
1650803530,41.40,978.68,980.49,15,20.77,7.20,-65,1
1650803830,42.48,978.56,980.37,15,20.96,7.75,-64,1
1650804130,40.36,978.53,980.34,15,20.63,6.70,-66,1
1650804430,41.37,978.42,980.22,15,20.65,7.08,-66,1
1650804730,40.86,978.45,980.25,15,20.69,6.94,-63,1
1650805031,39.81,978.48,980.29,15,20.98,6.82,-65,1
1650805331,40.10,978.46,980.27,15,21.17,7.09,-66,1
1650805631,38.18,978.40,980.21,15,20.98,6.21,-68,1
1650805931,38.67,978.38,980.19,15,21.20,6.59,-68,1
1650806231,39.92,978.33,980.13,15,21.63,7.44,-69,1
1650806531,39.63,978.30,980.11,15,21.35,7.08,-63,1
1650806831,41.03,978.33,980.14,15,20.80,7.10,-61,1
1650807131,42.44,978.29,980.10,15,20.11,6.97,-63,1
1650807431,43.32,978.27,980.08,15,19.64,6.84,-62,1
1650807731,42.56,978.19,980.00,15,19.02,6.03,-65,1
1650808031,44.56,978.10,979.90,15,18.58,6.29,-64,1
1650808331,45.71,978.23,980.04,15,18.12,6.24,-63,1
1650808631,46.48,978.13,979.93,15,17.55,5.96,-63,1
1650808931,47.46,978.07,979.88,15,17.18,5.93,-63,1
1650809232,47.43,978.11,979.91,15,16.93,5.69,-64,1
1650809532,47.01,978.15,979.95,15,16.76,5.41,-65,1
1650809832,47.56,978.14,979.94,15,16.75,5.56,-65,1
1650810132,48.80,978.12,979.93,15,16.72,5.91,-64,1
1650810432,48.20,978.13,979.94,15,16.66,5.67,-65,1
1650810732,48.28,978.04,979.85,15,16.53,5.58,-64,1
1650811032,48.74,978.00,979.81,15,16.31,5.51,-68,1
1650811332,48.78,978.02,979.83,15,16.18,5.41,-68,1
1650811632,49.02,977.94,979.75,15,16.05,5.36,-67,1
1650811932,49.87,977.94,979.75,15,15.85,5.42,-68,1
1650812232,50.03,977.85,979.66,15,15.74,5.37,-69,1
1650812532,50.67,977.84,979.65,15,15.68,5.49,-67,1
1650812832,51.14,977.80,979.61,15,15.55,5.51,-67,1
1650813132,51.08,977.79,979.60,15,15.33,5.29,-68,1
1650813432,52.21,977.77,979.58,15,15.08,5.37,-68,1
1650813732,53.07,977.76,979.57,15,14.89,5.43,-71,1
1650814033,53.82,977.72,979.53,15,14.76,5.51,-67,1
1650814333,54.57,977.66,979.47,15,14.58,5.54,-70,1
1650814633,54.55,977.60,979.41,15,14.41,5.38,-69,1
1650814933,54.64,977.53,979.34,15,14.25,5.25,-64,1
1650815233,54.86,977.53,979.34,15,14.12,5.19,-68,1
1650815533,55.20,977.44,979.25,15,13.99,5.16,-69,1
1650815833,55.26,977.41,979.22,15,13.91,5.10,-67,1
1650816133,56.02,977.42,979.22,15,13.82,5.21,-70,1
1650816433,56.13,977.37,979.18,15,13.67,5.10,-67,1
1650816733,56.98,977.41,979.22,15,13.52,5.17,-70,1
1650817033,57.14,977.40,979.20,15,13.38,5.08,-68,1
1650817333,57.68,977.25,979.06,15,13.26,5.11,-69,1
1650817633,58.38,977.12,978.93,15,13.16,5.18,-68,1
1650818236,57.99,977.09,978.90,15,13.07,5.00,-70,1
1650818537,57.75,977.07,978.88,15,13.06,4.94,-70,1
1650818837,57.67,977.09,978.89,15,13.05,4.91,-72,1
1650819137,57.81,977.14,978.95,15,13.04,4.93,-71,1
1650819437,57.45,977.10,978.91,15,13.02,4.82,-71,1
1650819737,57.68,977.15,978.96,15,13.03,4.89,-71,1
1650820037,59.07,977.14,978.95,15,12.97,5.18,-73,1
1650820337,59.25,977.05,978.86,15,12.94,5.19,-72,1
1650820637,58.48,977.13,978.94,15,12.85,4.92,-66,1
1650820937,59.52,977.06,978.87,15,12.75,5.08,-67,1
1650821237,59.52,977.14,978.94,15,12.64,4.97,-68,1
1650821537,59.28,977.13,978.93,15,12.57,4.85,-72,1
1650821838,60.05,977.17,978.98,15,12.53,5.00,-63,1
1650822138,60.62,977.20,979.01,15,12.48,5.09,-72,1
1650822438,60.24,977.28,979.08,15,12.37,4.89,-65,1
1650822738,61.58,977.39,979.19,15,12.24,5.09,-67,1
1650823038,61.58,977.47,979.27,15,12.13,4.98,-68,1
1650823338,62.19,977.57,979.37,15,12.04,5.04,-65,1
1650823638,61.84,977.64,979.45,15,11.96,4.88,-64,1
1650823938,63.89,977.64,979.44,15,11.84,5.24,-63,1
1650824238,63.95,977.65,979.46,15,11.70,5.12,-65,1
1650824538,65.16,977.65,979.45,15,11.53,5.22,-64,1
1650824838,67.82,977.57,979.37,15,11.29,5.57,-68,1
1650825138,68.96,977.44,979.25,15,10.99,5.52,-66,1
1650825438,68.87,977.44,979.25,15,10.75,5.27,-68,1
1650825738,68.57,977.60,979.40,15,10.60,5.07,-66,1
1650826039,71.76,977.66,979.47,15,10.54,5.67,-68,1
1650826339,70.05,977.72,979.53,15,10.49,5.27,-70,1
1650826639,70.76,977.78,979.59,15,10.43,5.36,-70,1
1650826939,70.37,977.74,979.55,15,10.40,5.25,-68,1
1650827239,70.50,977.69,979.50,15,10.33,5.21,-69,1
1650827539,71.95,977.70,979.51,15,10.22,5.40,-65,1
1650827839,71.40,977.87,979.68,15,10.16,5.23,-64,1
1650828139,70.85,978.00,979.81,15,10.14,5.10,-68,1
1650828439,70.21,978.05,979.86,15,10.16,4.99,-63,1
1650828739,70.81,978.09,979.90,15,10.17,5.12,-64,1
1650829039,71.39,978.07,979.88,15,10.18,5.24,-71,1
1650829339,70.87,978.05,979.85,15,10.22,5.18,-67,1
1650829639,72.56,977.96,979.77,15,10.18,5.48,-66,1
1650829939,72.61,977.87,979.67,15,10.07,5.38,-65,1
1650830240,72.42,977.86,979.67,15,10.00,5.28,-65,1
1650830540,72.35,977.88,979.69,15,9.95,5.22,-67,1
1650830840,74.56,977.82,979.63,15,9.88,5.58,-66,1
1650831140,75.13,977.78,979.58,15,9.81,5.62,-66,1
1650831440,74.42,977.74,979.55,15,9.73,5.41,-66,1
1650831740,75.78,977.73,979.54,15,9.63,5.57,-68,1
1650832040,73.14,977.73,979.54,15,9.57,5.00,-67,1
1650832340,74.30,977.70,979.50,15,9.58,5.24,-66,1
1650832640,77.07,977.61,979.42,15,9.56,5.75,-67,1
1650832940,77.16,977.52,979.33,15,9.54,5.75,-66,1
1650833240,75.28,977.45,979.26,15,9.47,5.32,-66,1
1650833540,75.35,977.44,979.25,15,9.41,5.28,-65,1
1650833840,78.12,977.37,979.18,15,9.35,5.74,-65,1
1650834141,76.42,977.51,979.31,15,9.31,5.38,-65,1
1650834441,76.76,977.51,979.32,15,9.23,5.37,-67,1
1650834741,77.63,977.43,979.24,15,9.21,5.51,-67,1
1650835041,78.32,977.49,979.30,15,9.14,5.57,-61,1
1650835341,77.66,977.49,979.30,15,9.12,5.43,-63,1
1650835641,78.24,977.53,979.33,15,9.10,5.52,-65,1
1650835941,77.38,977.45,979.25,15,9.09,5.35,-65,1
1650836241,78.20,977.45,979.26,15,9.09,5.50,-66,1
1650836541,76.87,977.49,979.29,15,9.06,5.23,-67,1
1650836841,76.66,977.49,979.30,15,9.09,5.22,-66,1
1650837142,78.96,977.56,979.36,15,9.10,5.65,-64,1
1650837442,77.72,977.57,979.38,15,9.13,5.45,-66,1
1650837742,76.81,977.56,979.37,15,9.17,5.32,-66,1
1650838042,78.85,977.62,979.43,15,9.14,5.67,-66,1
1650838342,77.88,977.67,979.47,15,9.13,5.48,-67,1
1650838642,76.94,977.65,979.46,15,9.11,5.29,-65,1
1650838942,78.75,977.70,979.51,15,9.12,5.63,-65,1
1650839242,79.07,977.75,979.56,15,9.08,5.65,-66,1
1650839543,77.30,977.74,979.55,15,9.06,5.31,-67,1
1650839843,79.44,977.66,979.47,15,9.03,5.67,-64,1
1650840143,77.54,977.61,979.41,15,9.01,5.30,-64,1
1650840443,78.09,977.62,979.43,15,9.00,5.39,-65,1
1650840743,79.30,977.60,979.41,15,8.99,5.61,-67,1
1650841043,77.97,977.59,979.40,15,8.93,5.30,-65,1
1650841343,78.04,977.56,979.37,15,8.93,5.32,-65,1
1650841643,78.09,977.52,979.33,15,8.93,5.33,-66,1
1650841943,78.37,977.56,979.37,15,8.91,5.36,-64,1
1650842243,78.72,977.50,979.31,15,8.86,5.37,-69,1
1650842546,78.68,977.50,979.30,15,8.81,5.32,-72,1
1650842846,78.78,977.51,979.32,15,8.79,5.32,-69,1
1650843147,78.23,977.45,979.26,15,8.77,5.20,-71,1
1650843447,78.55,977.50,979.30,15,8.75,5.24,-66,1
1650843747,76.49,977.56,979.37,15,8.76,4.86,-64,1
1650844047,77.28,977.52,979.32,15,8.77,5.02,-69,1
1650844347,77.92,977.51,979.31,15,8.77,5.14,-68,1
1650844647,77.84,977.50,979.31,15,8.72,5.08,-64,1
1650844947,77.56,977.51,979.32,15,8.72,5.02,-65,1
1650845247,77.70,977.51,979.31,15,8.74,5.07,-65,1
1650845547,77.75,977.50,979.31,15,8.71,5.05,-65,1
1650845847,76.74,977.57,979.37,15,8.71,4.86,-65,1
1650846147,76.73,977.48,979.29,15,8.71,4.86,-65,1
1650846447,78.33,977.56,979.37,15,8.64,5.09,-65,1
1650846747,77.85,977.54,979.34,15,8.60,4.96,-65,1
1650847048,79.38,977.53,979.33,15,8.58,5.22,-65,1
1650847348,78.70,977.55,979.36,15,8.56,5.08,-65,1
1650847648,77.12,977.56,979.37,15,8.58,4.81,-68,1
1650847948,77.63,977.52,979.33,15,8.63,4.95,-65,1
1650848248,77.42,977.45,979.26,15,8.60,4.88,-67,1
1650848548,77.49,977.44,979.24,15,8.60,4.89,-65,1
1650848848,77.99,977.36,979.17,15,8.58,4.97,-64,1
1650849148,78.22,977.40,979.21,15,8.56,4.99,-65,1
1650849448,78.75,977.37,979.18,15,8.46,4.99,-66,1
1650849748,78.59,977.38,979.18,15,8.39,4.89,-65,1
1650850048,77.89,977.35,979.16,15,8.40,4.78,-64,1
1650850349,78.59,977.27,979.08,15,8.44,4.94,-65,1
1650850649,78.39,977.30,979.11,15,8.45,4.91,-63,1
1650850952,79.96,977.29,979.09,15,8.42,5.17,-66,1
1650851252,77.60,977.27,979.08,15,8.45,4.77,-64,1
1650851552,78.00,977.33,979.14,15,8.47,4.86,-65,1
1650851852,77.37,977.32,979.13,15,8.45,4.73,-65,1
1650852152,78.96,977.31,979.12,15,8.41,4.98,-63,1
1650852452,77.79,977.31,979.12,15,8.39,4.75,-64,1
1650852752,77.23,977.37,979.18,15,8.39,4.64,-65,1
1650853052,77.70,977.32,979.13,15,8.36,4.70,-64,1
1650853353,78.77,977.32,979.12,15,8.37,4.91,-65,1
1650853653,78.91,977.34,979.14,15,8.32,4.88,-62,1
1650853953,78.84,977.37,979.18,15,8.30,4.85,-65,1
1650854253,78.68,977.28,979.08,15,8.24,4.76,-65,1
1650854553,78.46,977.31,979.12,15,8.26,4.74,-64,1
1650854853,79.02,977.29,979.10,15,8.27,4.85,-65,1
1650855153,79.55,977.38,979.19,15,8.23,4.91,-64,1
1650855453,78.02,977.41,979.22,15,8.23,4.63,-65,1
1650855753,80.23,977.35,979.15,15,8.22,5.02,-64,1
1650856053,79.86,977.32,979.13,15,8.21,4.95,-62,1
1650856353,79.05,977.41,979.21,15,8.17,4.76,-67,1
1650856653,78.31,977.48,979.29,15,8.13,4.59,-69,1
1650856953,78.26,977.50,979.31,15,8.17,4.62,-66,1
1650857253,78.38,977.47,979.28,15,8.20,4.67,-68,1
1650857553,78.73,977.48,979.29,15,8.21,4.74,-66,1
1650857853,78.84,977.62,979.43,15,8.34,4.89,-67,1
1650858154,78.07,977.67,979.48,15,8.40,4.81,-63,1
1650858454,77.70,977.72,979.53,15,8.37,4.71,-64,1
1650858754,78.51,977.69,979.49,15,8.32,4.81,-65,1
1650859054,77.70,977.79,979.60,15,8.28,4.62,-68,1
1650859354,80.04,977.81,979.62,15,8.35,5.12,-66,1
1650859654,78.61,977.88,979.68,15,8.46,4.96,-65,1
1650859954,77.65,977.93,979.73,15,8.56,4.89,-66,1
1650860254,78.37,977.97,979.78,15,8.61,5.07,-67,1
1650860554,78.49,977.98,979.79,15,8.63,5.11,-68,1
1650860854,77.14,978.06,979.87,15,8.74,4.97,-67,1
1650861154,77.09,978.15,979.96,15,8.82,5.03,-74,1
1650861454,76.83,978.20,980.00,15,8.88,5.04,-68,1
1650861754,76.47,978.24,980.05,15,8.91,5.01,-69,1
1650862055,76.23,978.25,980.06,15,8.84,4.89,-70,1
1650862355,77.18,978.38,980.19,15,8.80,5.03,-71,1
1650862655,76.74,978.34,980.15,15,8.81,4.96,-71,1
1650862955,77.22,978.40,980.21,15,8.75,4.99,-70,1
1650863255,76.54,978.48,980.29,15,8.73,4.84,-71,1
1650863555,76.78,978.46,980.26,15,8.77,4.93,-70,1
1650863855,76.79,978.47,980.28,15,8.73,4.89,-71,1
1650864155,77.41,978.47,980.28,15,8.74,5.02,-71,1
1650864455,77.02,978.45,980.26,15,8.74,4.94,-69,1
1650864755,76.60,978.48,980.29,15,8.75,4.88,-72,1
1650865056,77.91,978.45,980.26,15,8.76,5.13,-71,1
1650865356,77.95,978.52,980.33,15,8.66,5.04,-71,1
1650865656,77.22,978.55,980.36,15,8.67,4.91,-72,1
1650865956,77.02,978.56,980.37,15,8.71,4.91,-71,1
1650866257,77.03,978.62,980.42,15,8.79,4.99,-70,1
1650866557,77.49,978.61,980.42,15,8.90,5.19,-71,1
1650866857,76.40,978.66,980.47,15,8.94,5.02,-70,1
1650867157,76.66,978.66,980.47,15,9.04,5.17,-71,1
1650867457,76.25,978.65,980.46,15,9.16,5.21,-70,1
1650867757,77.20,978.69,980.49,15,9.14,5.37,-72,1
1650868057,77.78,978.73,980.54,15,9.03,5.37,-69,1
1650868357,77.31,978.69,980.49,15,9.04,5.29,-69,1
1650868657,76.60,978.69,980.50,15,9.06,5.18,-72,1
1650868957,77.79,978.76,980.57,15,9.03,5.37,-73,1
1650869257,77.83,978.83,980.64,15,9.00,5.35,-72,1
1650869557,78.69,978.83,980.63,15,8.84,5.35,-71,1
1650869857,78.10,978.85,980.66,15,8.84,5.24,-69,1
1650870157,76.84,978.89,980.70,15,8.95,5.11,-69,1
1650870458,77.66,978.92,980.73,15,9.02,5.33,-72,1
1650870758,77.78,978.99,980.80,15,9.09,5.42,-70,1
1650871058,78.31,979.02,980.82,15,9.08,5.51,-72,1
1650871358,78.19,979.02,980.83,15,9.04,5.45,-71,1
1650871658,77.38,979.11,980.91,15,9.04,5.30,-68,1
1650871958,77.25,979.12,980.92,15,9.08,5.32,-72,1
1650872258,77.91,979.15,980.96,15,9.04,5.40,-70,1
1650872558,77.64,979.20,981.00,15,9.14,5.45,-71,1
1650872858,77.59,979.30,981.11,15,9.22,5.52,-71,1
1650873158,77.75,979.35,981.16,15,9.25,5.58,-72,1
1650873458,77.96,979.45,981.25,15,9.19,5.55,-71,1
1650873759,76.70,979.48,981.29,15,9.16,5.29,-71,1
1650874059,77.54,979.56,981.37,15,9.07,5.36,-69,1
1650874359,77.25,979.61,981.41,15,9.08,5.32,-70,1
1650874659,77.34,979.64,981.45,15,9.10,5.35,-67,1
1650874959,77.45,979.73,981.54,15,9.17,5.44,-71,1
1650875259,78.05,979.76,981.57,15,9.12,5.50,-71,1
1650875559,78.00,979.80,981.61,15,9.13,5.50,-69,1
1650875859,77.25,979.90,981.70,15,9.17,5.40,-72,1
1650876159,77.63,979.95,981.75,15,9.18,5.48,-70,1
1650876459,76.99,979.98,981.79,15,9.15,5.34,-72,1
1650876760,77.51,980.04,981.84,15,9.14,5.42,-70,1
1650877060,77.99,980.03,981.83,15,9.24,5.61,-69,1
1650877360,77.24,980.07,981.88,15,9.28,5.51,-72,1
1650877660,77.47,980.10,981.91,15,9.33,5.60,-69,1
1650877960,77.87,980.16,981.96,15,9.33,5.67,-71,1
1650878260,76.95,980.20,982.00,15,9.41,5.58,-72,1
1650878560,77.26,980.27,982.08,15,9.55,5.78,-70,1
1650878860,76.92,980.30,982.11,15,9.61,5.77,-71,1
1650879160,76.63,980.33,982.14,15,9.67,5.77,-71,1
1650879460,76.77,980.35,982.15,15,9.76,5.89,-71,1
1650879760,76.50,980.37,982.17,15,9.81,5.89,-72,1
1650880061,76.51,980.43,982.24,15,9.84,5.92,-70,1
1650880361,76.91,980.52,982.33,15,9.94,6.09,-73,1
1650880661,76.18,980.51,982.32,15,9.98,5.99,-71,1
1650880961,76.24,980.52,982.33,15,10.12,6.14,-73,1
1650881261,75.76,980.56,982.36,15,10.19,6.11,-72,1
1650881561,76.37,980.55,982.36,15,10.34,6.37,-71,1
1650881861,75.54,980.58,982.39,15,10.31,6.19,-72,1
1650882161,75.49,980.59,982.40,15,10.45,6.31,-69,1
1650882461,75.24,980.54,982.35,15,10.48,6.29,-71,1
1650882761,75.38,980.58,982.39,15,10.51,6.35,-71,1
1650883061,74.68,980.65,982.46,15,10.54,6.24,-70,1
1650883361,75.10,980.71,982.52,15,10.50,6.28,-71,1
1650883661,75.18,980.74,982.54,15,10.52,6.32,-73,1
1650883961,74.88,980.80,982.60,15,10.61,6.35,-72,1
1650884262,74.27,980.81,982.62,15,10.75,6.37,-70,1
1650884562,74.01,980.84,982.65,15,10.81,6.37,-69,1
1650884862,74.01,980.89,982.69,15,10.88,6.44,-71,1
1650885162,73.70,980.87,982.68,15,11.06,6.55,-71,1
1650885462,73.22,980.97,982.78,15,11.15,6.55,-70,1
1650885762,73.09,980.96,982.77,15,11.35,6.71,-71,1
1650886062,72.31,981.03,982.84,15,11.59,6.79,-72,1
1650886362,71.35,981.07,982.88,15,11.61,6.61,-69,1
1650886662,71.43,981.15,982.95,15,11.56,6.58,-71,1
1650886962,71.47,981.17,982.98,15,11.80,6.82,-71,1
1650887262,70.62,981.18,982.99,15,11.88,6.72,-71,1
1650887562,69.81,981.20,983.00,15,11.89,6.56,-70,1
1650887862,70.05,981.26,983.06,15,11.67,6.40,-68,1
1650888163,71.87,981.36,983.17,15,11.33,6.45,-71,1
1650888463,72.70,981.35,983.15,15,10.91,6.21,-71,1
1650888763,72.70,981.40,983.20,15,10.69,6.00,-69,1
1650889063,73.25,981.45,983.25,15,10.61,6.03,-70,1
1650889363,73.49,981.50,983.31,15,10.59,6.06,-69,1
1650889663,73.48,981.55,983.36,15,10.58,6.05,-70,1
1650889963,73.68,981.57,983.38,15,10.55,6.06,-69,1
1650890263,73.49,981.60,983.41,15,10.48,5.95,-69,1
1650890563,74.00,981.66,983.47,15,10.35,5.93,-71,1
1650890863,74.03,981.68,983.48,15,10.30,5.88,-70,1
1650891163,74.18,981.66,983.47,15,10.35,5.96,-70,1
1650891463,74.16,981.70,983.50,15,10.41,6.02,-74,1
1650891763,74.25,981.73,983.54,15,10.41,6.03,-70,1
1650892064,74.09,981.80,983.61,15,10.30,5.90,-69,1
1650892364,75.28,981.83,983.63,15,10.19,6.02,-72,1
1650892664,76.05,981.87,983.67,15,9.92,5.91,-73,1
1650892964,76.09,981.90,983.71,15,9.80,5.80,-69,1
1650893264,76.50,981.94,983.74,15,9.77,5.85,-72,1
1650893564,77.08,981.97,983.78,15,9.73,5.92,-71,1
1650893864,76.96,982.05,983.86,15,9.70,5.86,-71,1
1650894164,77.67,982.08,983.88,15,9.68,5.98,-71,1
1650894465,78.14,982.10,983.91,15,9.56,5.95,-69,1
1650894765,77.00,982.21,984.02,15,9.48,5.66,-69,1
1650895066,77.13,982.28,984.09,15,9.48,5.68,-64,1
1650895366,77.62,982.32,984.12,15,9.48,5.77,-69,1
1650895666,77.07,982.34,984.15,15,9.51,5.70,-70,1
1650895966,77.18,982.42,984.22,15,9.51,5.72,-72,1
1650896266,77.23,982.51,984.32,15,9.46,5.68,-72,1
1650896566,78.34,982.56,984.36,15,9.41,5.84,-66,1
1650896866,78.32,982.62,984.42,15,9.38,5.81,-67,1
1650897166,77.83,982.60,984.41,15,9.39,5.73,-68,1
1650897466,78.35,982.62,984.42,15,9.44,5.87,-70,1
1650897766,78.04,982.66,984.47,15,9.46,5.83,-71,1
1650898066,78.58,982.71,984.51,15,9.34,5.82,-68,1
1650898367,79.36,982.80,984.60,15,9.16,5.78,-69,1
1650898667,80.02,982.82,984.63,15,9.06,5.81,-70,1
1650898967,79.91,982.91,984.72,15,8.99,5.72,-71,1
1650899267,80.98,982.96,984.77,15,8.93,5.85,-72,1
1650899567,80.55,983.06,984.86,15,8.90,5.74,-71,1
1650899867,80.52,983.12,984.92,15,8.94,5.78,-72,1
1650900167,80.16,983.18,984.99,15,8.91,5.68,-72,1
1650900467,80.63,983.30,985.10,15,8.83,5.69,-71,1
1650900767,80.40,983.32,985.13,15,8.83,5.65,-72,1
1650901067,80.42,983.36,985.16,15,8.73,5.55,-71,1
1650901368,80.31,983.32,985.12,15,8.70,5.51,-71,1
1650901668,80.49,983.41,985.22,15,8.70,5.54,-72,1
1650901968,80.36,983.48,985.29,15,8.69,5.51,-71,1
1650902268,80.35,983.47,985.28,15,8.68,5.49,-71,1
1650902568,80.70,983.47,985.28,15,8.68,5.56,-71,1
1650902868,80.22,983.48,985.29,15,8.67,5.46,-71,1
1650903168,80.37,983.49,985.30,15,8.69,5.51,-71,1
1650903468,80.43,983.58,985.38,15,8.67,5.50,-72,1
1650903768,80.79,983.58,985.39,15,8.67,5.56,-72,1
1650904068,80.98,983.62,985.42,15,8.67,5.60,-72,1
1650904368,80.54,983.64,985.44,15,8.72,5.57,-72,1
1650904668,80.46,983.67,985.48,15,8.74,5.57,-72,1
1650904968,80.36,983.71,985.51,15,8.76,5.57,-72,1
1650905268,80.27,983.75,985.56,15,8.79,5.59,-71,1
1650905568,80.58,983.77,985.57,15,8.82,5.67,-70,1
1650905868,80.43,983.86,985.67,15,8.84,5.66,-70,1
1650906169,80.14,983.90,985.71,15,8.86,5.63,-67,1
1650906469,79.79,983.90,985.71,15,8.90,5.61,-69,1
1650906769,80.05,983.96,985.77,15,8.91,5.66,-67,1
1650907069,80.32,983.97,985.78,15,8.86,5.66,-68,1
1650907369,80.74,984.03,985.84,15,8.85,5.73,-71,1
1650907669,80.63,984.03,985.84,15,8.80,5.66,-69,1
1650907969,81.50,984.10,985.91,15,8.67,5.69,-71,1
1650908269,81.23,984.13,985.94,15,8.53,5.50,-66,1
1650908569,81.80,984.15,985.96,15,8.46,5.54,-67,1
1650908869,80.92,984.28,986.08,15,8.40,5.32,-70,1
1650909169,81.03,984.32,986.12,15,8.35,5.29,-65,1
1650909469,81.79,984.44,986.24,15,8.28,5.36,-71,1
1650909769,81.37,984.49,986.29,15,8.22,5.23,-68,1
1650910070,81.26,984.54,986.35,15,8.19,5.18,-69,1
1650910370,80.63,984.63,986.43,15,8.20,5.08,-70,1
1650910670,80.25,984.69,986.50,15,8.22,5.03,-69,1
1650910970,79.82,984.72,986.53,15,8.27,5.00,-66,1
1650911270,80.01,984.78,986.59,15,8.32,5.08,-66,1
1650911570,79.90,984.82,986.63,15,8.30,5.04,-66,1
1650911870,79.16,984.80,986.61,15,8.37,4.98,-67,1
1650912170,78.96,984.89,986.69,15,8.44,5.01,-67,1
1650912470,79.25,984.91,986.72,15,8.49,5.11,-68,1
1650912770,79.44,984.98,986.78,15,8.38,5.04,-68,1
1650913070,78.80,984.99,986.79,15,8.36,4.90,-67,1
1650913370,78.92,985.01,986.82,15,8.29,4.86,-68,1
1650913670,79.25,985.06,986.87,15,8.26,4.89,-68,1
1650913970,79.09,985.08,986.89,15,8.17,4.77,-66,1
1650914271,78.61,985.07,986.88,15,8.17,4.68,-65,1
1650914571,78.89,985.10,986.91,15,8.17,4.73,-68,1
1650914871,78.73,985.11,986.92,15,8.17,4.70,-69,1
1650915171,78.68,985.11,986.92,15,8.16,4.68,-68,1
1650915471,78.53,985.16,986.97,15,8.17,4.67,-67,1
1650915771,78.29,985.22,987.03,15,8.16,4.61,-71,1
1650916071,78.29,985.24,987.05,15,8.19,4.64,-69,1
1650916371,77.91,985.26,987.07,15,8.25,4.63,-69,1
1650916672,78.14,985.34,987.14,15,8.29,4.71,-70,1
1650916972,78.18,985.41,987.21,15,8.26,4.69,-70,1
1650917272,77.46,985.45,987.26,15,8.27,4.57,-69,1
1650917572,77.78,985.47,987.27,15,8.27,4.63,-69,1
1650917872,77.86,985.47,987.28,15,8.23,4.60,-71,1
1650918173,77.45,985.47,987.28,15,8.17,4.47,-70,1
1650918473,77.00,985.56,987.37,15,8.20,4.42,-70,1
1650918773,77.17,985.62,987.42,15,8.14,4.39,-69,1
1650919073,77.70,985.67,987.48,15,8.09,4.44,-68,1
1650919373,77.51,985.71,987.52,15,8.02,4.34,-69,1
1650919673,77.54,985.83,987.64,15,8.04,4.36,-68,1
1650919973,77.14,985.89,987.70,15,8.04,4.29,-72,1
1650920273,77.25,985.87,987.67,15,8.07,4.34,-71,1
1650920573,77.18,985.90,987.71,15,8.10,4.35,-72,1
1650920873,77.31,985.92,987.73,15,8.17,4.44,-70,1
1650921173,77.28,985.91,987.72,15,8.18,4.45,-69,1
1650921473,77.30,985.96,987.76,15,8.20,4.47,-72,1
1650921773,77.52,986.06,987.87,15,8.18,4.49,-70,1
1650922074,77.50,986.09,987.89,15,8.13,4.44,-72,1
1650922374,77.42,986.14,987.95,15,8.16,4.45,-71,1
1650922674,77.39,986.18,987.99,15,8.10,4.39,-72,1
1650922974,77.62,986.22,988.02,15,8.05,4.38,-71,1
1650923274,77.65,986.25,988.05,15,8.02,4.36,-73,1
1650923574,78.04,986.33,988.14,15,8.00,4.41,-75,1
1650923874,77.63,986.38,988.19,15,7.99,4.33,-71,1
1650924174,77.33,986.44,988.25,15,7.99,4.27,-71,1
1650924474,77.64,986.47,988.28,15,8.00,4.34,-69,1
1650924774,77.52,986.46,988.26,15,8.01,4.33,-69,1
1650925074,78.12,986.45,988.26,15,7.94,4.37,-70,1
1650925374,78.37,986.54,988.35,15,7.84,4.32,-71,1
1650925674,78.05,986.51,988.32,15,7.81,4.23,-70,1
1650925974,78.40,986.49,988.29,15,7.80,4.28,-70,1
1650926275,78.49,986.52,988.33,15,7.76,4.26,-70,1
1650926575,78.53,986.55,988.36,15,7.75,4.26,-73,1
1650926875,78.74,986.58,988.39,15,7.76,4.31,-68,1
1650927175,78.65,986.59,988.39,15,7.78,4.31,-67,1
1650927475,79.03,986.63,988.43,15,7.78,4.38,-68,1
1650927775,79.10,986.69,988.49,15,7.77,4.38,-68,1
1650928075,79.08,986.74,988.55,15,7.76,4.37,-67,1
1650928375,79.00,986.72,988.52,15,7.69,4.28,-68,1
1650928675,79.22,986.70,988.50,15,7.72,4.36,-67,1
1650928975,78.95,986.72,988.52,15,7.78,4.36,-66,1
1650929275,78.93,986.70,988.51,15,7.75,4.33,-67,1
1650929575,78.86,986.73,988.54,15,7.76,4.33,-69,1
1650929875,79.01,986.70,988.50,15,7.82,4.41,-68,1
1650930175,79.10,986.64,988.45,15,7.80,4.41,-68,1
1650930475,79.28,986.69,988.50,15,7.77,4.41,-68,1
1650930776,80.05,986.73,988.54,15,7.75,4.53,-67,1
1650931076,79.97,986.72,988.53,15,7.65,4.42,-65,1
1650931376,81.24,986.74,988.55,15,7.57,4.57,-69,1
1650931676,81.80,986.70,988.51,15,7.36,4.46,-69,1
1650931976,80.22,986.66,988.47,15,7.36,4.18,-69,1
1650932276,80.04,986.70,988.51,15,7.43,4.22,-69,1
1650932576,79.91,986.73,988.54,15,7.45,4.21,-68,1
1650932876,80.77,986.75,988.56,15,7.42,4.34,-67,1
1650933176,80.23,986.75,988.56,15,7.44,4.26,-70,1
1650933476,79.78,986.79,988.60,15,7.45,4.19,-68,1
1650933776,80.14,986.82,988.62,15,7.42,4.23,-66,1
1650934076,80.23,986.82,988.63,15,7.40,4.22,-66,1
1650934376,81.10,986.82,988.62,15,7.36,4.34,-68,1
1650934676,80.95,986.87,988.68,15,7.20,4.16,-67,1
1650934976,80.73,986.91,988.72,15,7.20,4.12,-70,1
1650935276,80.67,986.89,988.69,15,7.24,4.14,-69,1
1650935577,80.65,986.85,988.66,15,7.26,4.16,-69,1
1650935877,79.71,986.89,988.69,15,7.25,3.99,-67,1
1650936177,80.62,986.93,988.73,15,7.24,4.14,-66,1
1650936477,80.32,986.95,988.76,15,7.23,4.07,-67,1
1650936777,80.78,987.04,988.85,15,7.15,4.08,-72,1
1650937077,80.11,987.00,988.81,15,7.22,4.03,-71,1
1650937377,80.64,987.00,988.81,15,7.28,4.18,-67,1
1650937677,80.99,987.05,988.86,15,7.22,4.18,-67,1
1650937977,80.82,987.10,988.90,15,7.13,4.06,-66,1
1650938277,80.46,987.06,988.86,15,7.11,3.98,-66,1
1650938577,81.22,987.09,988.90,15,7.08,4.09,-67,1
1650938877,80.50,987.12,988.93,15,6.99,3.87,-67,1
1650939177,80.02,987.12,988.93,15,7.09,3.88,-66,1
1650939477,80.11,987.15,988.96,15,7.15,3.96,-67,1
1650939778,79.72,987.19,989.00,15,7.21,3.95,-70,1
1650940078,79.55,987.22,989.03,15,7.23,3.94,-72,1
1650940378,79.53,987.22,989.02,15,7.28,3.98,-69,1
1650940678,80.64,987.20,989.01,15,7.13,4.03,-72,1
1650940978,80.82,987.18,988.98,15,6.96,3.90,-71,1
1650941278,80.31,987.17,988.97,15,6.94,3.79,-68,1
1650941578,81.00,987.18,988.99,15,6.91,3.88,-69,1
1650941878,80.00,987.17,988.97,15,6.97,3.76,-67,1
1650942178,79.96,987.18,988.98,15,7.01,3.80,-66,1
1650942478,79.20,987.15,988.95,15,6.99,3.64,-67,1
1650942778,79.63,987.17,988.98,15,7.00,3.73,-68,1
1650943078,79.65,987.19,989.00,15,6.95,3.68,-75,1
1650943378,79.91,987.24,989.05,15,6.95,3.73,-65,1
1650943678,79.60,987.27,989.08,15,6.98,3.70,-65,1
1650943978,79.64,987.33,989.13,15,7.01,3.74,-68,1
1650944279,79.36,987.37,989.18,15,7.07,3.75,-68,1
1650944579,79.51,987.43,989.24,15,7.09,3.79,-69,1
1650944879,79.81,987.47,989.28,15,6.98,3.74,-66,1
1650945179,80.28,987.51,989.32,15,6.92,3.76,-70,1
1650945479,80.54,987.52,989.33,15,6.85,3.74,-71,1
1650945779,80.74,987.61,989.42,15,6.74,3.67,-74,1
1650946079,81.31,987.64,989.45,15,6.70,3.73,-70,1
1650946379,81.32,987.67,989.48,15,6.66,3.69,-67,1
1650946679,81.10,987.75,989.55,15,6.65,3.64,-67,1
1650946979,81.13,987.80,989.61,15,6.69,3.69,-68,1
1650947279,80.83,987.90,989.71,15,6.73,3.68,-66,1
1650947579,81.52,987.95,989.76,15,6.74,3.81,-67,1
1650947879,81.09,987.99,989.79,15,6.82,3.81,-71,1
1650948180,80.89,988.01,989.82,15,6.93,3.88,-67,1
1650948480,81.02,988.10,989.91,15,6.98,3.95,-68,1
1650948780,81.47,988.14,989.95,15,6.97,4.02,-67,1
1650949080,81.10,988.17,989.98,15,7.01,4.00,-67,1
1650949380,80.72,988.25,990.06,15,7.03,3.95,-70,1
1650949680,80.41,988.31,990.11,15,7.07,3.93,-71,1
1650949980,80.43,988.33,990.13,15,7.00,3.87,-73,1
1650950280,80.30,988.36,990.17,15,7.03,3.88,-71,1
1650950580,80.43,988.39,990.20,15,7.07,3.94,-71,1
1650950880,80.79,988.43,990.24,15,7.13,4.06,-69,1
1650951180,80.82,988.49,990.30,15,7.07,4.00,-69,1
1650951480,80.58,988.53,990.34,15,7.16,4.05,-71,1
1650951780,80.52,988.58,990.39,15,7.17,4.05,-72,1
1650952080,80.65,988.61,990.41,15,7.25,4.15,-71,1
1650952380,80.41,988.69,990.49,15,7.36,4.22,-69,1
1650952681,80.25,988.72,990.53,15,7.44,4.27,-70,1
1650952981,80.83,988.77,990.58,15,7.36,4.29,-71,1
1650953281,80.54,988.80,990.60,15,7.32,4.20,-71,1
1650953581,81.29,988.82,990.62,15,7.23,4.24,-70,1
1650953881,81.34,988.83,990.64,15,7.25,4.27,-72,1
1650954181,81.66,988.84,990.64,15,7.28,4.36,-71,1
1650954481,81.06,988.80,990.61,15,7.43,4.40,-71,1
1650954781,81.04,988.80,990.61,15,7.63,4.59,-69,1
1650955081,80.54,988.84,990.65,15,7.71,4.58,-71,1
1650955381,80.39,988.83,990.64,15,7.66,4.50,-70,1
1650955681,79.92,988.80,990.61,15,7.85,4.61,-71,1
1650955981,79.62,988.88,990.69,15,7.85,4.55,-71,1
1650956281,79.55,988.90,990.71,15,7.90,4.59,-71,1
1650956581,79.62,989.00,990.81,15,7.85,4.55,-72,1
1650956882,78.70,989.09,990.90,15,7.90,4.43,-68,1
1650957182,78.70,989.10,990.91,15,7.92,4.46,-69,1
1650957482,78.32,989.10,990.91,15,7.86,4.33,-71,1
1650957782,78.71,989.08,990.89,15,7.93,4.47,-70,1
1650958082,78.58,989.14,990.95,15,7.87,4.38,-67,1
1650958382,78.36,989.24,991.05,15,7.92,4.39,-70,1
1650958682,78.19,989.30,991.10,15,7.96,4.40,-73,1
1650958982,78.15,989.33,991.13,15,7.85,4.29,-69,1
1650959282,78.56,989.41,991.22,15,8.02,4.53,-70,1
1650959582,77.48,989.42,991.23,15,8.20,4.50,-72,1
1650959882,76.88,989.46,991.27,15,8.37,4.56,-69,1
1650960182,76.59,989.50,991.31,15,8.53,4.66,-69,1
1650960482,75.71,989.61,991.41,15,8.56,4.52,-69,1
1650960782,76.35,989.67,991.47,15,8.32,4.41,-70,1
1650961083,76.46,989.79,991.60,15,8.28,4.39,-71,1
1650961383,76.31,989.79,991.60,15,8.36,4.44,-71,1
1650961683,75.51,989.90,991.71,15,8.32,4.25,-71,1
1650961983,76.00,989.88,991.69,15,8.32,4.34,-71,1
1650962283,75.53,989.87,991.67,15,8.51,4.44,-69,1
1650962583,75.83,989.94,991.75,15,8.49,4.48,-72,1
1650962883,75.63,989.97,991.78,15,8.59,4.54,-71,1
1650963183,74.61,990.02,991.82,15,8.75,4.50,-67,1
1650963483,74.93,990.10,991.90,15,8.64,4.45,-72,1
1650963783,74.86,990.08,991.89,15,8.73,4.53,-70,1
1650964083,74.53,990.14,991.95,15,8.91,4.64,-70,1
1650964383,74.35,990.16,991.96,15,9.00,4.69,-69,1
1650964683,74.67,990.19,991.99,15,9.10,4.85,-69,1
1650964983,74.18,990.26,992.07,15,9.08,4.74,-70,1
1650965283,73.53,990.28,992.09,15,9.28,4.80,-71,1
1650965583,73.22,990.35,992.16,15,9.27,4.73,-70,1
1650965884,73.50,990.34,992.14,15,9.34,4.85,-69,1
1650966184,73.28,990.29,992.10,15,9.46,4.93,-68,1
1650966484,72.19,990.35,992.15,15,9.55,4.80,-72,1
1650966784,72.48,990.32,992.12,15,9.65,4.95,-69,1
1650967084,71.55,990.27,992.07,15,10.16,5.26,-72,1
1650967384,70.25,990.32,992.13,15,10.54,5.36,-71,1
1650967684,70.20,990.35,992.16,15,10.80,5.60,-72,1
1650967984,69.59,990.37,992.18,15,11.01,5.67,-70,1
1650968284,69.18,990.35,992.16,15,11.04,5.62,-73,1
1650968584,68.01,990.38,992.19,15,10.79,5.13,-69,1
1650968884,69.79,990.43,992.24,15,10.29,5.03,-70,1
1650969184,69.97,990.44,992.25,15,10.17,4.95,-70,1
1650969485,69.17,990.44,992.25,15,10.30,4.91,-72,1
1650969785,69.35,990.39,992.20,15,10.52,5.16,-71,1
1650970085,69.01,990.36,992.16,15,10.78,5.33,-68,1
1650970385,67.37,990.41,992.21,15,11.03,5.23,-72,1
1650970685,68.10,990.38,992.19,15,11.24,5.58,-73,1
1650970985,66.62,990.40,992.21,15,11.46,5.48,-74,1
1650971285,66.71,990.42,992.23,15,11.63,5.66,-71,1
1650971585,66.22,990.47,992.28,15,11.84,5.75,-73,1
1650971885,65.81,990.50,992.31,15,11.86,5.68,-72,1
1650972185,65.67,990.52,992.33,15,11.77,5.57,-73,1
1650972485,65.45,990.52,992.33,15,11.64,5.39,-70,1
1650972785,64.42,990.57,992.37,15,11.60,5.13,-71,1
1650973085,66.52,990.55,992.35,15,11.43,5.43,-68,1
1650973385,64.65,990.54,992.34,15,11.46,5.04,-71,1
1650973686,64.80,990.56,992.37,15,11.44,5.06,-68,1
1650973986,64.55,990.55,992.35,15,11.44,5.00,-69,1
1650974286,65.46,990.45,992.26,15,11.93,5.67,-68,1
1650974586,64.13,990.48,992.28,15,12.39,5.81,-70,1
1650974886,62.80,990.42,992.23,15,12.40,5.52,-70,1
1650975186,63.51,990.43,992.24,15,12.31,5.60,-72,1
1650975486,63.11,990.47,992.27,15,12.13,5.33,-69,1
1650975786,64.35,990.51,992.32,15,11.93,5.42,-71,1
1650976086,64.70,990.50,992.31,15,11.89,5.46,-68,1
1650976386,64.45,990.50,992.30,15,11.82,5.34,-72,1
1650976686,64.34,990.50,992.31,15,11.93,5.42,-67,1
1650976986,64.86,990.49,992.29,15,11.92,5.53,-70,1
1650977286,63.48,990.45,992.26,15,12.02,5.31,-71,1
1650977586,63.89,990.46,992.27,15,12.06,5.44,-70,1
1650977887,63.26,990.42,992.23,15,12.09,5.33,-70,1
1650978187,63.62,990.42,992.23,15,12.02,5.35,-71,1
1650978487,64.42,990.44,992.25,15,11.97,5.48,-69,1
1650978787,64.20,990.46,992.27,15,11.98,5.44,-72,1
1650979087,63.09,990.46,992.27,15,11.83,5.05,-71,1
1650979387,64.21,990.47,992.28,15,11.61,5.09,-71,1
1650979687,64.63,990.42,992.23,15,11.60,5.17,-70,1
1650979987,64.41,990.41,992.22,15,11.66,5.18,-72,1
1650980287,64.66,990.44,992.25,15,11.70,5.27,-70,1
1650980587,64.63,990.43,992.24,15,11.59,5.16,-72,1
1650980887,64.62,990.47,992.28,15,11.58,5.15,-69,1
1650981187,64.44,990.49,992.30,15,11.43,4.97,-71,1
1650981487,64.93,990.51,992.31,15,11.41,5.06,-71,1
1650981787,65.26,990.48,992.29,15,11.38,5.10,-71,1
1650982087,65.40,990.42,992.22,15,11.55,5.30,-72,1
1650982388,64.38,990.43,992.24,15,11.83,5.34,-71,1
1650982688,63.81,990.48,992.29,15,11.97,5.34,-72,1
1650982988,62.42,990.52,992.33,15,12.02,5.07,-69,1
1650983288,62.40,990.48,992.28,15,12.05,5.10,-71,1
1650983588,64.08,990.52,992.32,15,12.19,5.61,-67,1
1650983888,62.16,990.54,992.34,15,12.45,5.42,-68,1
1650984188,61.78,990.50,992.31,15,12.60,5.47,-69,1
1650984488,61.41,990.49,992.30,15,12.79,5.56,-69,1
1650984788,60.64,990.50,992.31,15,12.65,5.25,-68,1
1650985088,60.43,990.51,992.32,15,12.57,5.13,-67,1
1650985388,61.31,990.52,992.33,15,12.38,5.15,-68,1
1650985688,60.70,990.55,992.36,15,12.28,4.92,-67,1
1650985988,62.78,990.59,992.40,15,12.27,5.39,-67,1
1650986288,61.76,990.58,992.39,15,12.36,5.24,-67,1
1650986589,59.63,990.61,992.41,15,12.43,4.80,-66,1
1650986889,60.26,990.57,992.38,15,12.20,4.74,-70,1
1650987189,61.39,990.57,992.38,15,12.01,4.82,-75,1
1650987489,62.05,990.58,992.39,15,12.01,4.98,-71,1
1650987789,62.58,990.55,992.36,15,12.08,5.16,-71,1
1650988089,62.60,990.56,992.36,15,12.21,5.29,-73,1
1650988389,61.98,990.51,992.32,15,12.30,5.24,-74,1
1650988689,61.23,990.50,992.31,15,12.37,5.13,-69,1
1650988989,61.13,990.53,992.33,15,12.40,5.13,-73,1
1650989289,61.22,990.54,992.35,15,12.50,5.25,-74,1
1650989589,61.17,990.51,992.32,15,12.61,5.34,-73,1
1650989889,61.35,990.55,992.35,15,12.68,5.45,-74,1
1650990189,61.05,990.50,992.31,15,12.78,5.47,-72,1
1650990490,60.76,990.48,992.28,15,12.72,5.35,-72,1
1650990790,61.60,990.48,992.29,15,12.82,5.64,-68,1
1650991090,60.71,990.49,992.30,15,12.98,5.58,-72,1
1650991390,60.28,990.50,992.31,15,13.16,5.65,-69,1
1650991690,60.38,990.54,992.35,15,13.52,6.01,-70,1
1650991990,59.45,990.56,992.37,15,14.22,6.44,-69,1
1650992290,58.32,990.50,992.31,15,15.00,6.90,-69,1
1650992590,56.78,990.57,992.38,15,15.55,7.02,-71,1
1650992890,56.03,990.59,992.40,15,15.53,6.81,-68,1
1650993190,57.13,990.61,992.42,15,15.00,6.60,-71,1
1650993490,58.08,990.69,992.49,15,14.52,6.39,-68,1
1650993790,58.33,990.72,992.53,15,14.06,6.02,-68,1
1650994090,59.46,990.74,992.54,15,13.62,5.88,-72,1
1650994391,59.65,990.77,992.58,15,13.22,5.55,-71,1
1650994691,60.26,990.89,992.70,15,12.92,5.42,-72,1
1650994991,60.78,990.94,992.75,15,12.64,5.28,-75,1
1650995291,60.85,991.00,992.80,15,12.34,5.01,-71,1
1650995591,61.93,991.04,992.85,15,12.05,4.99,-72,1
1650995891,62.93,991.14,992.95,15,11.68,4.87,-72,1
1650996191,63.87,991.23,993.04,15,11.35,4.77,-68,1
1650996492,64.40,991.30,993.10,15,11.12,4.67,-72,1
1650996792,64.95,991.44,993.25,15,10.89,4.57,-72,1
1650997093,65.29,991.50,993.31,15,10.76,4.52,-72,1
1650997393,65.43,991.62,993.43,15,10.67,4.46,-67,1
1650997693,65.58,991.68,993.48,15,10.60,4.43,-68,1
1650997993,65.76,991.72,993.53,15,10.52,4.39,-68,1
1650998293,65.94,991.79,993.60,15,10.45,4.37,-68,1
1650998594,66.23,991.81,993.62,15,10.39,4.37,-68,1
1650998894,66.29,991.91,993.72,15,10.34,4.34,-69,1
1650999194,66.46,991.98,993.79,15,10.28,4.32,-67,1
1650999494,66.52,992.02,993.83,15,10.23,4.28,-68,1
1650999794,66.72,992.04,993.84,15,10.19,4.29,-68,1
1651000094,66.81,992.08,993.89,15,10.16,4.28,-68,1
1651000394,66.89,992.13,993.94,15,10.15,4.28,-72,1
1651000694,66.85,992.18,993.99,15,10.15,4.28,-70,1
1651000994,67.01,992.23,994.04,15,10.14,4.30,-69,1
1651001294,67.15,992.21,994.02,15,10.14,4.33,-69,1
1651001594,67.17,992.23,994.03,15,10.13,4.32,-68,1
1651001894,67.15,992.28,994.09,15,10.12,4.31,-68,1
1651002195,67.39,992.32,994.13,15,10.09,4.33,-69,1
1651002495,67.72,992.29,994.10,15,10.02,4.33,-69,1
1651002795,67.85,992.39,994.20,15,9.96,4.31,-69,1
1651003095,68.02,992.39,994.20,15,9.92,4.30,-68,1
1651003395,68.31,992.43,994.23,15,9.91,4.35,-68,1
1651003695,68.39,992.43,994.24,15,9.87,4.33,-67,1
1651003995,68.54,992.40,994.21,15,9.83,4.33,-67,1
1651004295,68.79,992.37,994.18,15,9.78,4.33,-67,1
1651004596,68.91,992.39,994.19,15,9.73,4.31,-68,1
1651004896,69.17,992.41,994.22,15,9.69,4.32,-68,1
1651005196,69.19,992.43,994.24,15,9.64,4.28,-68,1
1651005496,69.42,992.43,994.23,15,9.58,4.27,-67,1
1651005796,69.51,992.43,994.24,15,9.54,4.25,-68,1
1651006096,69.67,992.47,994.27,15,9.50,4.24,-68,1
1651006396,69.87,992.53,994.34,15,9.48,4.26,-68,1
1651006696,70.21,992.55,994.35,15,9.43,4.29,-69,1
1651006996,70.14,992.54,994.35,15,9.39,4.23,-69,1
1651007296,70.28,992.58,994.39,15,9.33,4.20,-68,1
1651007599,70.65,992.61,994.41,15,9.26,4.21,-68,1
1651007900,70.81,992.58,994.39,15,9.14,4.13,-68,1
1651008200,71.10,992.62,994.42,15,9.04,4.09,-67,1
1651008500,71.21,992.65,994.46,15,8.95,4.03,-68,1
1651008800,71.78,992.64,994.44,15,8.86,4.05,-67,1
1651009100,71.71,992.67,994.48,15,8.79,3.97,-68,1
1651009400,71.86,992.64,994.45,15,8.77,3.98,-65,1
1651009700,71.75,992.67,994.48,15,8.75,3.94,-69,1
1651010000,72.26,992.71,994.52,15,8.72,4.01,-69,1
1651010300,72.21,992.77,994.57,15,8.68,3.96,-71,1
1651010600,71.88,992.76,994.57,15,8.65,3.87,-68,1
1651010900,71.89,992.80,994.61,15,8.59,3.81,-68,1
1651011200,72.01,992.86,994.67,15,8.52,3.77,-71,1
1651011500,72.30,992.88,994.68,15,8.44,3.75,-70,1
1651011800,72.69,992.90,994.71,15,8.36,3.75,-70,1
1651012100,72.83,992.95,994.76,15,8.29,3.71,-70,1
1651012400,72.88,992.95,994.76,15,8.18,3.61,-70,1
1651012701,73.29,992.99,994.80,15,8.01,3.53,-70,1
1651013001,73.63,992.99,994.80,15,7.86,3.45,-70,1
1651013301,73.67,992.97,994.78,15,7.73,3.33,-69,1
1651013601,74.17,993.05,994.86,15,7.59,3.29,-69,1
1651013901,74.39,993.08,994.89,15,7.45,3.20,-68,1
1651014201,74.71,993.17,994.98,15,7.29,3.11,-68,1
1651014501,75.10,993.16,994.97,15,7.16,3.05,-70,1
1651014801,75.27,993.18,994.98,15,7.04,2.97,-64,1
1651015101,75.56,993.20,995.01,15,6.92,2.91,-64,1
1651015401,76.60,993.21,995.02,15,6.83,3.01,-73,1
1651015701,75.94,993.28,995.08,15,6.80,2.86,-72,1
1651016001,76.00,993.24,995.05,15,6.73,2.80,-70,1
1651016301,76.34,993.25,995.06,15,6.63,2.77,-69,1
1651016602,76.32,993.22,995.03,15,6.54,2.68,-68,1
1651016902,76.42,993.23,995.04,15,6.47,2.63,-67,1
1651017202,76.12,993.23,995.03,15,6.41,2.52,-67,1
1651017502,76.52,993.22,995.02,15,6.36,2.54,-68,1
1651017802,77.12,993.25,995.06,15,6.31,2.60,-69,1
1651018102,76.96,993.29,995.10,15,6.25,2.51,-67,1
1651018402,76.83,993.27,995.08,15,6.18,2.42,-66,1
1651018702,76.79,993.28,995.09,15,6.09,2.33,-67,1
1651019002,77.01,993.33,995.14,15,6.05,2.33,-68,1
1651019302,76.96,993.32,995.13,15,5.97,2.24,-68,1
1651019602,77.05,993.32,995.12,15,5.85,2.14,-66,1
1651019902,77.14,993.34,995.14,15,5.74,2.05,-66,1
1651020202,77.39,993.34,995.15,15,5.66,2.02,-66,1
1651020503,77.53,993.35,995.16,15,5.60,1.99,-66,1
1651020803,77.77,993.34,995.15,15,5.54,1.97,-66,1
1651021103,77.62,993.35,995.15,15,5.44,1.85,-67,1
1651021403,77.53,993.39,995.19,15,5.35,1.74,-65,1
1651021703,77.71,993.41,995.22,15,5.30,1.73,-66,1
1651022003,77.92,993.42,995.22,15,5.26,1.73,-65,1
1651022303,78.10,993.45,995.25,15,5.30,1.80,-66,1
1651022603,78.10,993.45,995.26,15,5.33,1.83,-65,1
1651022903,78.22,993.43,995.24,15,5.35,1.87,-66,1
1651023203,77.79,993.43,995.23,15,5.36,1.80,-66,1
1651023503,77.61,993.51,995.32,15,5.30,1.71,-64,1
1651023803,77.60,993.57,995.38,15,5.29,1.70,-65,1
1651024103,77.64,993.59,995.39,15,5.22,1.64,-66,1
1651024403,77.66,993.61,995.42,15,5.14,1.56,-66,1
1651024703,78.06,993.61,995.42,15,5.06,1.56,-65,1
1651025004,77.94,993.68,995.49,15,5.01,1.49,-65,1
1651025304,77.80,993.67,995.47,15,4.94,1.39,-66,1
1651025604,78.61,993.68,995.49,15,4.91,1.51,-66,1
1651025904,78.30,993.66,995.47,15,4.89,1.43,-65,1
1651026204,78.52,993.67,995.47,15,4.94,1.52,-66,1
1651026504,78.62,993.67,995.48,15,4.99,1.59,-64,1
1651026804,78.48,993.67,995.47,15,5.02,1.59,-66,1
1651027104,78.27,993.58,995.39,15,5.04,1.57,-66,1
1651027404,78.22,993.61,995.42,15,5.03,1.56,-66,1
1651027704,77.74,993.64,995.44,15,5.04,1.48,-66,1
1651028004,78.00,993.65,995.46,15,4.98,1.47,-66,1
1651028304,78.10,993.67,995.48,15,4.88,1.39,-66,1
1651028604,78.17,993.71,995.52,15,4.79,1.31,-65,1
1651028904,78.21,993.77,995.57,15,4.74,1.27,-66,1
1651029204,78.43,993.84,995.65,15,4.71,1.28,-66,1
1651029505,78.62,993.87,995.67,15,4.70,1.31,-65,1
1651029805,78.90,993.89,995.70,15,4.76,1.41,-65,1
1651030105,79.58,993.99,995.80,15,4.89,1.66,-65,1
1651030405,79.25,994.08,995.88,15,5.07,1.78,-65,1
1651030705,79.40,994.04,995.85,15,5.24,1.97,-67,1
1651031005,78.48,994.07,995.88,15,5.40,1.96,-70,1
1651031305,78.31,994.14,995.95,15,5.54,2.07,-68,1
1651031605,78.29,994.16,995.97,15,5.64,2.16,-68,1
1651031905,77.81,994.22,996.02,15,5.74,2.17,-67,1
1651032205,77.28,994.25,996.06,15,5.82,2.15,-65,1
1651032505,77.48,994.35,996.15,15,5.86,2.23,-65,1
1651032805,77.54,994.40,996.20,15,5.98,2.36,-66,1
1651033105,77.20,994.43,996.23,15,6.05,2.36,-67,1
1651033405,77.23,994.46,996.27,15,6.14,2.46,-70,1
1651033705,77.21,994.52,996.33,15,6.29,2.60,-69,1
1651034006,77.06,994.51,996.31,15,6.42,2.70,-71,1
1651034306,77.04,994.56,996.37,15,6.59,2.86,-67,1
1651034606,77.05,994.66,996.46,15,6.76,3.03,-68,1
1651034906,76.81,994.66,996.47,15,6.92,3.14,-68,1
1651035206,76.67,994.70,996.51,15,7.08,3.27,-68,1
1651035506,76.67,994.69,996.50,15,7.27,3.45,-68,1
1651035806,76.31,994.70,996.51,15,7.43,3.54,-67,1
1651036106,76.21,994.80,996.60,15,7.62,3.71,-68,1
1651036406,76.22,994.87,996.67,15,7.79,3.87,-68,1
1651036706,76.25,994.92,996.73,15,7.95,4.03,-69,1
1651037007,75.52,994.97,996.78,15,8.11,4.05,-69,1
1651037307,75.64,995.08,996.88,15,8.31,4.27,-67,1
1651037607,75.25,995.12,996.93,15,8.53,4.41,-67,1
1651037907,75.08,995.22,997.03,15,8.73,4.57,-69,1
1651038207,74.76,995.27,997.08,15,8.96,4.73,-67,1
1651038508,73.92,995.29,997.10,15,9.16,4.76,-69,1
1651038808,73.38,995.31,997.12,15,9.32,4.81,-67,1
1651039108,73.45,995.32,997.13,15,9.49,4.99,-69,1
1651039408,72.30,995.36,997.17,15,9.68,4.95,-68,1
1651039708,71.92,995.35,997.16,15,9.86,5.04,-66,1
1651040008,71.29,995.47,997.28,15,10.06,5.11,-67,1
1651040308,71.14,995.53,997.33,15,10.29,5.30,-66,1
1651040608,70.21,995.54,997.35,15,10.52,5.33,-68,1
1651040908,70.00,995.57,997.38,15,10.75,5.51,-68,1
1651041208,69.58,995.59,997.39,15,10.94,5.60,-68,1
1651041508,69.21,995.59,997.40,15,11.12,5.70,-68,1
1651041808,68.83,995.70,997.50,15,11.39,5.88,-68,1
1651042108,68.71,995.78,997.59,15,11.62,6.07,-68,1
1651042408,67.91,995.84,997.65,15,11.86,6.14,-68,1
1651042709,67.75,995.84,997.65,15,12.05,6.28,-67,1
1651043009,66.52,995.82,997.63,15,12.30,6.26,-67,1
1651043309,66.50,995.84,997.65,15,12.53,6.47,-67,1
1651043609,65.65,995.87,997.68,15,12.76,6.50,-68,1
1651043909,65.98,995.89,997.70,15,13.01,6.81,-68,1
1651044209,62.61,995.93,997.73,15,13.27,6.30,-68,1
1651044509,62.55,995.97,997.78,15,13.51,6.51,-66,1
1651044809,61.38,995.95,997.76,15,13.91,6.62,-67,1
1651045109,61.60,996.00,997.81,15,14.08,6.83,-66,1
1651045409,60.54,996.03,997.84,15,14.18,6.67,-69,1
1651045709,59.21,996.07,997.87,15,14.16,6.33,-68,1
1651046009,60.46,996.10,997.91,15,14.04,6.52,-67,1
1651046309,58.45,996.10,997.91,15,14.05,6.04,-68,1
1651046609,57.95,996.08,997.89,15,14.12,5.98,-68,1
1651046909,59.53,996.12,997.93,15,14.23,6.47,-68,1
1651047209,57.35,996.09,997.89,15,14.41,6.10,-68,1
1651047510,57.09,996.15,997.96,15,14.45,6.07,-68,1
1651047810,56.41,996.16,997.96,15,14.56,6.00,-68,1
1651048110,56.66,996.14,997.95,15,14.77,6.26,-68,1
1651048410,52.72,996.13,997.94,15,14.76,5.21,-67,1
1651048710,55.02,996.16,997.97,15,14.53,5.61,-69,1
1651049010,54.50,996.22,998.03,15,14.51,5.46,-69,1
1651049310,56.52,996.25,998.05,15,14.50,5.97,-69,1
1651049610,55.64,996.26,998.07,15,14.49,5.74,-69,1
1651049910,54.84,996.30,998.10,15,14.47,5.51,-68,1
1651050210,53.35,996.23,998.04,15,14.57,5.21,-68,1
1651050510,53.97,996.24,998.05,15,14.68,5.48,-68,1
1651050810,54.42,996.28,998.09,15,14.82,5.73,-67,1
1651051110,54.38,996.28,998.09,15,15.03,5.91,-68,1
1651051410,54.28,996.32,998.13,15,15.27,6.11,-67,1
1651051710,51.87,996.29,998.10,15,15.39,5.56,-67,1
1651052011,51.59,996.33,998.13,15,15.57,5.65,-67,1
1651052311,50.11,996.31,998.12,15,15.61,5.27,-67,1
1651052611,51.60,996.32,998.13,15,15.43,5.52,-68,1
1651052911,51.97,996.31,998.12,15,15.40,5.60,-66,1
1651053211,52.02,996.30,998.11,15,15.34,5.56,-66,1
1651053511,51.63,996.27,998.08,15,15.46,5.56,-68,1
1651053811,51.79,996.22,998.03,15,15.77,5.89,-66,1
1651054111,50.50,996.20,998.01,15,16.11,5.84,-68,1
1651054411,47.45,996.17,997.98,15,16.40,5.21,-67,1
1651054711,47.50,996.19,997.99,15,16.77,5.57,-68,1
1651055011,47.21,996.24,998.05,15,16.71,5.42,-67,1
1651055311,48.94,996.24,998.05,15,16.62,5.86,-67,1
1651055611,47.61,996.28,998.09,15,16.39,5.25,-68,1
1651055911,50.76,996.32,998.12,15,16.05,5.86,-67,1
1651056211,51.67,996.31,998.12,15,15.84,5.92,-68,1
1651056512,50.46,996.32,998.12,15,15.63,5.39,-67,1
1651056812,49.47,996.32,998.13,15,15.32,4.82,-67,1
1651057112,51.51,996.36,998.17,15,15.04,5.14,-68,1
1651057412,51.21,996.37,998.18,15,14.99,5.01,-67,1
1651057712,51.02,996.39,998.19,15,14.97,4.94,-67,1
1651058012,50.63,996.36,998.17,15,15.12,4.96,-68,1
1651058312,50.67,996.39,998.20,15,15.18,5.03,-67,1
1651058612,49.90,996.36,998.17,15,15.08,4.72,-68,1
1651058912,49.00,996.38,998.19,15,15.08,4.46,-68,1
1651059212,48.81,996.43,998.23,15,15.11,4.43,-68,1
1651059512,49.13,996.44,998.24,15,15.15,4.56,-66,1
1651059812,50.77,996.46,998.26,15,15.12,5.00,-69,1
1651060112,50.81,996.49,998.29,15,15.10,5.00,-68,1
1651060412,50.62,996.52,998.33,15,14.90,4.76,-68,1
1651060712,51.57,996.49,998.30,15,14.89,5.02,-68,1
1651061013,51.38,996.50,998.31,15,14.88,4.95,-68,1
1651061313,50.08,996.50,998.31,15,14.99,4.69,-67,1
1651061613,49.43,996.49,998.30,15,15.04,4.55,-68,1
1651061913,48.18,996.45,998.26,15,14.95,4.10,-68,1
1651062213,49.48,996.46,998.27,15,14.94,4.47,-66,1
1651062513,49.45,996.46,998.27,15,15.13,4.64,-67,1
1651062813,49.09,996.43,998.24,15,15.32,4.71,-67,1
1651063113,47.74,996.35,998.16,15,15.49,4.46,-67,1
1651063413,47.90,996.30,998.11,15,15.76,4.76,-68,1
1651063713,44.66,996.33,998.13,15,16.86,4.76,-67,1
1651064013,46.93,996.32,998.13,15,17.39,5.96,-66,1
1651064313,44.38,996.36,998.16,15,17.96,5.67,-67,1
1651064613,42.08,996.33,998.14,15,17.75,4.71,-68,1
1651064913,44.67,996.35,998.16,15,17.44,5.29,-66,1
1651065213,46.44,996.35,998.15,15,17.16,5.60,-67,1
1651065513,46.91,996.34,998.14,15,16.96,5.56,-67,1
1651065813,46.09,996.29,998.10,15,16.90,5.25,-66,1
1651066114,46.90,996.30,998.10,15,16.91,5.51,-66,1
1651066414,46.32,996.30,998.11,15,17.44,5.81,-65,1
1651066714,45.00,996.21,998.02,15,17.72,5.65,-66,1
1651067014,42.95,996.23,998.04,15,17.80,5.05,-68,1
1651067314,42.41,996.29,998.09,15,17.55,4.65,-67,1
1651067614,44.40,996.25,998.06,15,18.01,5.72,-67,1
1651067914,44.39,996.17,997.98,15,18.70,6.34,-66,1
1651068214,41.97,996.14,997.95,15,19.69,6.43,-67,1
1651068514,40.87,996.12,997.93,15,20.47,6.74,-66,1
1651068814,38.78,996.11,997.92,15,21.05,6.50,-66,1
1651069114,36.95,996.05,997.86,15,22.40,7.00,-69,1
1651069414,37.18,996.03,997.84,15,22.79,7.43,-65,1
1651069717,36.78,995.98,997.79,15,23.89,8.25,-63,1
1651070017,33.56,996.04,997.85,15,23.20,6.30,-66,1
1651070318,38.58,996.08,997.89,15,21.54,6.86,-69,1
1651070618,39.66,996.07,997.87,15,20.58,6.41,-66,1
1651070918,40.70,996.05,997.86,15,19.57,5.87,-69,1
1651071218,40.52,996.14,997.94,15,18.55,4.89,-67,1
1651071518,41.87,996.17,997.98,15,17.86,4.74,-66,1
1651071818,42.80,996.25,998.05,15,17.14,4.41,-64,1
1651072118,41.79,996.31,998.12,15,16.33,3.34,-66,1
1651072418,43.96,996.39,998.19,15,15.62,3.41,-66,1
1651072718,45.61,996.43,998.24,15,15.24,3.59,-67,1
1651073018,47.34,996.38,998.19,15,15.01,3.90,-67,1
1651073318,47.13,996.43,998.24,15,14.90,3.74,-69,1
1651073618,47.56,996.40,998.21,15,14.83,3.81,-67,1
1651073918,48.44,996.45,998.26,15,14.78,4.02,-68,1
1651074218,48.50,996.43,998.23,15,14.76,4.02,-68,1
1651074518,47.98,996.41,998.21,15,14.76,3.87,-70,1
1651074819,48.46,996.40,998.21,15,14.79,4.03,-69,1
1651075119,48.95,996.40,998.20,15,14.87,4.25,-68,1
1651075419,49.44,996.40,998.20,15,15.06,4.57,-68,1
1651075719,48.61,996.35,998.16,15,15.34,4.58,-68,1
1651076019,47.94,996.37,998.18,15,15.59,4.62,-73,1
1651076319,47.93,996.40,998.21,15,15.90,4.90,-70,1
1651076619,46.27,996.36,998.17,15,16.29,4.75,-69,1
1651076919,46.27,996.37,998.18,15,17.18,5.56,-72,1
1651077219,45.75,996.38,998.19,15,17.97,6.12,-69,1
1651077519,44.74,996.36,998.17,15,18.73,6.49,-69,1
1651077819,44.49,996.35,998.16,15,19.37,6.99,-68,1
1651078120,42.57,996.39,998.20,15,19.78,6.72,-67,1
1651078420,42.39,996.46,998.27,15,19.58,6.47,-68,1
1651078720,43.72,996.50,998.31,15,18.71,6.13,-66,1
1651079020,44.31,996.57,998.38,15,18.20,5.87,-69,1
1651079320,45.46,996.55,998.36,15,17.69,5.77,-67,1
1651079620,45.99,996.60,998.41,15,17.05,5.35,-70,1
1651079920,46.69,996.67,998.47,15,16.42,5.00,-71,1
1651080220,47.36,996.73,998.53,15,15.90,4.73,-69,1
1651080520,47.96,996.81,998.62,15,15.44,4.48,-76,1
1651080820,48.60,996.86,998.66,15,15.02,4.29,-71,1
1651081120,49.38,996.91,998.72,15,14.69,4.21,-68,1
1651081420,49.60,997.01,998.82,15,14.35,3.96,-73,1
1651081720,50.10,997.04,998.85,15,14.04,3.82,-67,1
1651082020,50.62,997.08,998.89,15,13.73,3.68,-68,1
1651082321,50.94,997.14,998.94,15,13.48,3.54,-71,1
1651082621,51.38,997.22,999.02,15,13.25,3.45,-67,1
1651082921,52.01,997.22,999.03,15,13.04,3.43,-65,1
1651083221,52.18,997.31,999.11,15,12.85,3.30,-67,1
1651083521,52.57,997.31,999.12,15,12.64,3.21,-65,1
1651083821,53.22,997.33,999.13,15,12.41,3.17,-67,1
1651084121,53.64,997.38,999.18,15,12.21,3.09,-68,1
1651084421,53.98,997.40,999.21,15,12.03,3.01,-67,1
1651084721,54.15,997.41,999.22,15,11.88,2.92,-66,1
1651085021,54.00,997.48,999.29,15,11.75,2.76,-66,1
1651085321,54.57,997.65,999.46,15,11.62,2.78,-66,1
1651085624,55.20,997.74,999.55,15,11.43,2.77,-66,1
1651085925,57.04,997.83,999.64,15,11.22,3.04,-67,1
1651086225,57.64,997.87,999.67,15,10.98,2.96,-65,1
1651086525,58.13,997.89,999.69,15,10.80,2.91,-64,1
1651086825,58.48,997.95,999.75,15,10.67,2.87,-67,1
1651087125,58.66,997.95,999.75,15,10.55,2.80,-65,1
1651087425,59.15,997.94,999.75,15,10.46,2.83,-66,1
1651087725,59.36,997.95,999.76,15,10.38,2.81,-67,1
1651088025,59.52,997.99,999.80,15,10.31,2.78,-65,1
1651088325,59.23,997.98,999.78,15,10.25,2.65,-65,1
1651088625,59.91,997.91,999.71,15,10.11,2.68,-66,1
1651088925,59.95,997.87,999.68,15,10.03,2.62,-65,1
1651089225,60.06,997.86,999.66,15,9.94,2.56,-65,1
1651089525,60.11,997.93,999.73,15,9.86,2.49,-64,1
1651089825,60.86,998.00,999.81,15,9.77,2.58,-66,1
1651090125,61.25,998.00,999.81,15,9.67,2.58,-65,1
1651090425,61.52,997.99,999.80,15,9.56,2.54,-65,1
1651090726,61.77,998.01,999.81,15,9.42,2.46,-65,1
1651091026,62.25,997.97,999.77,15,9.30,2.46,-65,1
1651091326,62.38,997.99,999.80,15,9.18,2.37,-66,1
1651091626,62.65,998.06,999.86,15,9.09,2.35,-65,1
1651091926,62.99,998.07,999.88,15,8.99,2.33,-67,1
1651092226,63.29,998.09,999.89,15,8.97,2.38,-66,1
1651092526,63.25,998.09,999.90,15,8.94,2.34,-66,1
1651092826,63.31,998.13,999.94,15,8.93,2.34,-66,1
1651093126,63.24,998.20,1000.01,15,8.91,2.31,-65,1
1651093426,63.68,998.20,1000.01,15,8.89,2.39,-66,1
1651093726,63.84,998.19,1000.00,15,8.83,2.37,-69,1
1651094026,63.97,998.25,1000.06,15,8.75,2.32,-69,1
1651094326,64.27,998.33,1000.14,15,8.66,2.30,-67,1
1651094626,64.60,998.38,1000.19,15,8.56,2.28,-66,1
1651094926,64.61,998.38,1000.19,15,8.46,2.18,-68,1
1651095227,64.62,998.38,1000.19,15,8.38,2.11,-68,1
1651095527,63.94,998.41,1000.21,15,8.30,1.88,-66,1
1651096130,64.17,998.42,1000.23,15,8.28,1.92,-64,1
1651096430,64.67,998.45,1000.26,15,8.20,1.95,-63,1
1651096730,64.92,998.41,1000.22,15,8.09,1.90,-64,1
1651097031,65.45,998.46,1000.27,15,7.95,1.88,-64,1
1651097331,65.75,998.48,1000.29,15,7.82,1.82,-64,1
1651097631,65.95,998.49,1000.30,15,7.68,1.73,-63,1
1651097931,66.17,998.52,1000.33,15,7.57,1.67,-63,1
1651098231,66.40,998.50,1000.31,15,7.46,1.61,-68,1
1651098531,66.62,998.53,1000.34,15,7.37,1.57,-65,1
1651098831,66.72,998.56,1000.37,15,7.28,1.51,-66,1
1651099131,66.83,998.50,1000.31,15,7.18,1.43,-66,1
1651099431,66.89,998.53,1000.34,15,7.10,1.37,-67,1
1651099731,66.87,998.59,1000.39,15,7.03,1.30,-68,1
1651100031,66.72,998.53,1000.33,15,6.95,1.19,-66,1
1651100331,66.66,998.49,1000.30,15,6.90,1.13,-63,1
1651100632,66.55,998.43,1000.24,15,6.86,1.07,-65,1
1651100932,66.87,998.47,1000.27,15,6.79,1.07,-64,1
1651101232,67.01,998.48,1000.28,15,6.72,1.03,-64,1
1651101532,67.04,998.48,1000.29,15,6.68,1.00,-64,1
1651101832,66.91,998.45,1000.26,15,6.65,0.95,-66,1
1651102132,66.91,998.48,1000.29,15,6.64,0.93,-65,1
1651102432,66.89,998.45,1000.26,15,6.61,0.90,-66,1
1651102732,66.99,998.42,1000.22,15,6.55,0.87,-65,1
1651103032,67.38,998.41,1000.21,15,6.48,0.88,-63,1
1651103332,67.33,998.36,1000.17,15,6.41,0.80,-64,1
1651103632,67.75,998.33,1000.13,15,6.32,0.80,-63,1
1651103932,67.67,998.28,1000.09,15,6.19,0.66,-64,1
1651104232,67.98,998.30,1000.11,15,6.08,0.62,-63,1
1651104533,67.86,998.26,1000.07,15,6.02,0.54,-64,1
1651104833,67.99,998.26,1000.07,15,5.97,0.52,-65,1
1651105133,68.30,998.29,1000.10,15,5.90,0.51,-64,1
1651105433,68.44,998.28,1000.09,15,5.84,0.48,-64,1
1651105733,68.49,998.28,1000.09,15,5.79,0.44,-65,1
1651106033,68.40,998.31,1000.12,15,5.77,0.41,-65,1
1651106333,68.60,998.28,1000.08,15,5.74,0.42,-65,1
1651106633,68.71,998.30,1000.11,15,5.71,0.41,-65,1
1651106933,68.50,998.29,1000.10,15,5.71,0.37,-65,1
1651107536,68.84,998.34,1000.15,15,5.65,0.38,-66,1
1651107836,69.16,998.30,1000.11,15,5.58,0.38,-66,1
1651108137,68.89,998.24,1000.05,15,5.47,0.22,-65,1
1651108437,69.05,998.29,1000.09,15,5.44,0.22,-65,1
1651108737,68.60,998.25,1000.06,15,5.47,0.16,-64,1
1651109037,67.09,998.15,999.96,15,5.66,0.03,-63,1
1651109337,67.14,998.08,999.89,15,5.86,0.24,-64,1
1651109637,66.93,998.13,999.94,15,5.95,0.28,-63,1
1651109937,67.69,998.16,999.96,15,5.91,0.40,-62,1
1651110237,67.72,998.11,999.92,15,5.78,0.28,-63,1
1651110537,67.95,998.09,999.90,15,5.64,0.19,-63,1
1651110837,67.59,998.15,999.96,15,5.52,0.00,-63,1
1651111137,67.83,998.17,999.97,15,5.45,-0.01,-64,1
1651111437,68.16,998.18,999.98,15,5.39,-0.01,-64,1
1651111737,68.54,998.17,999.98,15,5.33,0.01,-63,1
1651112037,68.44,998.11,999.91,15,5.21,-0.12,-62,1
1651112337,68.87,998.07,999.88,15,5.17,-0.07,-62,1
1651112638,68.55,998.05,999.86,15,5.16,-0.15,-63,1
1651112938,68.55,998.06,999.87,15,5.16,-0.15,-63,1
1651113238,68.44,998.03,999.84,15,5.19,-0.14,-63,1
1651113538,68.76,998.06,999.86,15,5.19,-0.08,-63,1
1651113838,68.14,998.02,999.83,15,5.23,-0.16,-62,1
1651114138,67.50,998.01,999.82,15,5.35,-0.18,-64,1
1651114438,67.05,997.99,999.80,15,5.54,-0.09,-64,1
1651114738,67.19,997.96,999.77,15,5.64,0.04,-63,1
1651115038,67.22,997.97,999.78,15,5.66,0.06,-64,1
1651115338,66.63,998.04,999.85,15,5.67,-0.05,-63,1
1651115638,66.04,998.07,999.88,15,5.78,-0.07,-63,1
1651115939,66.43,998.09,999.90,15,5.88,0.11,-67,1
1651116239,67.36,998.12,999.93,15,5.91,0.33,-66,1
1651116539,67.73,998.11,999.91,15,5.89,0.39,-70,1
1651116839,67.99,998.13,999.94,15,5.92,0.47,-74,1
1651117139,67.77,998.15,999.96,15,6.02,0.52,-69,1
1651117439,67.18,998.22,1000.03,15,6.17,0.54,-69,1
1651117739,67.49,998.22,1000.03,15,6.35,0.78,-70,1
1651118039,67.55,998.20,1000.01,15,6.50,0.93,-74,1
1651118339,67.50,998.23,1000.04,15,6.56,0.98,-72,1
1651118639,67.69,998.25,1000.06,15,6.65,1.11,-74,1
1651118939,67.03,998.24,1000.05,15,6.77,1.08,-71,1
1651119239,66.86,998.31,1000.12,15,6.90,1.17,-67,1
1651119539,66.39,998.37,1000.18,15,7.04,1.21,-66,1
1651119840,66.40,998.38,1000.18,15,7.18,1.34,-68,1
1651120140,66.86,998.41,1000.22,15,7.30,1.55,-64,1
1651120440,66.92,998.56,1000.36,15,7.44,1.70,-64,1
1651120740,66.50,998.57,1000.38,15,7.55,1.72,-64,1
1651121040,65.75,998.66,1000.47,15,7.69,1.69,-67,1
1651121340,65.32,998.67,1000.48,15,7.82,1.73,-67,1
1651121640,65.45,998.67,1000.48,15,7.95,1.88,-67,1
1651121940,65.34,998.64,1000.44,15,8.06,1.96,-68,1
1651122240,65.81,998.62,1000.42,15,8.18,2.17,-67,1
1651122540,65.41,998.64,1000.44,15,8.28,2.18,-64,1
1651122840,66.09,998.69,1000.50,15,8.38,2.42,-65,1
1651123140,65.91,998.75,1000.56,15,8.46,2.46,-67,1
1651123440,65.87,998.80,1000.61,15,8.56,2.55,-68,1
1651123740,65.37,998.83,1000.63,15,8.63,2.51,-66,1
1651124040,64.58,998.78,1000.59,15,8.72,2.42,-65,1
1651124341,64.07,998.88,1000.69,15,8.78,2.37,-66,1
1651124641,64.18,998.89,1000.70,15,8.85,2.46,-69,1
1651124941,64.54,998.88,1000.69,15,9.05,2.73,-65,1
1651125241,63.61,998.87,1000.68,15,9.24,2.71,-65,1
1651125541,63.50,998.85,1000.66,15,9.44,2.87,-65,1
1651125841,63.46,998.88,1000.68,15,9.65,3.06,-67,1
1651126141,62.83,999.00,1000.81,15,9.73,3.00,-67,1
1651126441,62.77,999.00,1000.80,15,9.91,3.15,-68,1
1651126741,62.55,998.98,1000.79,15,10.15,3.33,-66,1
1651127041,62.41,999.04,1000.85,15,10.36,3.50,-66,1
1651127341,62.12,999.03,1000.84,15,10.53,3.59,-68,1
1651127641,62.18,999.01,1000.81,15,10.66,3.73,-66,1
1651127941,61.96,999.02,1000.82,15,10.83,3.84,-68,1
1651128241,61.60,999.01,1000.82,15,11.04,3.95,-68,1
1651128542,61.38,999.01,1000.82,15,11.25,4.10,-65,1
1651128842,60.44,998.99,1000.80,15,11.52,4.14,-63,1
1651129142,59.61,999.02,1000.83,15,11.63,4.05,-67,1
1651129442,59.27,999.02,1000.83,15,11.65,3.98,-66,1
1651129742,58.19,999.09,1000.89,15,11.65,3.72,-67,1
1651130042,58.04,999.13,1000.94,15,11.68,3.71,-66,1
1651130342,56.32,999.16,1000.97,15,11.79,3.39,-67,1
1651130642,56.72,999.17,1000.97,15,11.81,3.51,-67,1
1651130942,55.23,999.20,1001.01,15,11.91,3.23,-68,1
1651131242,55.67,999.19,1001.00,15,11.97,3.39,-67,1
1651131542,56.04,999.16,1000.96,15,11.95,3.47,-67,1
1651131842,57.04,999.07,1000.88,15,12.13,3.89,-67,1
1651132142,55.69,999.07,1000.87,15,12.54,3.93,-66,1
1651132442,54.34,999.03,1000.83,15,12.91,3.93,-65,1
1651132743,54.26,999.03,1000.84,15,13.28,4.25,-67,1
1651133043,53.87,999.03,1000.84,15,13.62,4.46,-67,1
1651133343,53.29,999.09,1000.90,15,13.99,4.65,-66,1
1651133643,52.31,999.09,1000.90,15,14.16,4.54,-68,1
1651133943,51.24,999.09,1000.90,15,14.55,4.61,-68,1
1651134243,50.68,999.12,1000.92,15,14.69,4.58,-67,1
1651134543,48.07,999.10,1000.91,15,14.88,4.00,-69,1
1651134843,46.16,999.13,1000.93,15,14.95,3.49,-66,1
1651135143,46.92,999.10,1000.91,15,15.00,3.77,-65,1
1651135443,46.03,999.11,1000.91,15,15.00,3.50,-66,1
1651135743,46.23,999.08,1000.89,15,15.04,3.59,-65,1
1651136043,46.34,999.06,1000.87,15,15.05,3.64,-68,1
1651136343,47.17,999.03,1000.84,15,15.23,4.06,-67,1
1651136643,45.41,999.08,1000.89,15,15.18,3.47,-66,1
1651136943,49.11,999.09,1000.89,15,15.16,4.56,-67,1
1651137244,48.27,999.09,1000.90,15,15.50,4.63,-68,1
1651137544,44.65,999.08,1000.89,15,15.59,3.60,-66,1
1651137844,47.05,999.02,1000.83,15,15.81,4.55,-67,1
1651138144,42.50,999.04,1000.85,15,15.84,3.13,-65,1
1651138444,45.99,999.09,1000.89,15,15.64,4.07,-68,1
1651138744,45.65,999.08,1000.88,15,15.57,3.90,-64,1
1651139044,44.24,999.06,1000.87,15,15.89,3.75,-67,1
1651139344,44.57,999.07,1000.87,15,15.91,3.87,-64,1
1651139644,42.96,999.01,1000.82,15,16.25,3.65,-65,1
1651139944,41.86,999.01,1000.82,15,16.35,3.38,-65,1
1651140244,42.02,998.97,1000.78,15,16.36,3.44,-66,1
1651140544,44.68,998.98,1000.79,15,16.43,4.38,-67,1
1651140844,43.81,999.07,1000.88,15,16.21,3.90,-66,1
1651141144,45.09,999.02,1000.83,15,16.03,4.14,-66,1
1651141444,45.89,999.03,1000.84,15,15.97,4.34,-67,1
1651141744,45.20,999.02,1000.83,15,15.95,4.10,-68,1
1651142044,45.13,998.99,1000.80,15,16.01,4.14,-67,1
1651142345,44.83,998.91,1000.71,15,16.22,4.23,-67,1
1651142645,42.15,999.02,1000.82,15,16.27,3.40,-66,1
1651142945,41.58,998.99,1000.80,15,15.98,2.95,-66,1
1651143245,42.00,998.95,1000.76,15,15.84,2.96,-68,1
1651143545,42.08,999.10,1000.91,15,15.68,2.84,-65,1
1651143845,43.69,999.04,1000.85,15,15.73,3.42,-68,1
1651144145,44.02,999.04,1000.85,15,15.77,3.57,-69,1
1651144445,44.20,999.04,1000.85,15,15.96,3.80,-67,1
1651144745,44.06,999.10,1000.91,15,16.12,3.89,-67,1
1651145045,45.12,999.08,1000.88,15,16.29,4.39,-65,1
1651145345,44.37,999.05,1000.86,15,16.93,4.73,-66,1
1651145645,42.34,999.05,1000.86,15,17.24,4.34,-68,1
1651145945,41.95,999.04,1000.85,15,17.30,4.27,-65,1
1651146245,42.64,999.04,1000.84,15,17.27,4.47,-68,1
1651146546,41.71,999.05,1000.86,15,16.80,3.73,-64,1
1651146846,43.60,999.05,1000.86,15,16.50,4.09,-65,1
1651147146,42.84,998.97,1000.78,15,17.52,4.76,-64,1
1651147446,41.25,998.92,1000.72,15,18.64,5.23,-70,1
1651147746,39.70,998.85,1000.65,15,19.94,5.85,-66,1
1651148046,38.96,998.84,1000.65,15,19.58,5.25,-74,1
1651148346,42.27,998.82,1000.62,15,19.38,6.25,-68,1
1651148646,38.54,998.90,1000.70,15,18.70,4.31,-68,1
1651148946,42.08,998.93,1000.73,15,17.93,4.88,-70,1
1651149246,41.51,998.90,1000.71,15,18.52,5.21,-73,1
1651149546,41.28,998.92,1000.73,15,19.07,5.63,-70,1
1651149846,41.63,998.84,1000.65,15,19.51,6.14,-71,1
1651150146,41.07,998.75,1000.56,15,20.37,6.72,-70,1
1651150447,38.56,998.66,1000.47,15,21.31,6.65,-73,1
1651150747,40.41,998.67,1000.47,15,20.68,6.77,-73,1
1651151047,38.26,998.66,1000.47,15,20.52,5.83,-75,1
1651151347,40.09,998.75,1000.56,15,19.56,5.65,-75,1
1651151647,40.44,998.72,1000.53,15,19.52,5.74,-71,1
1651151947,38.09,998.68,1000.49,15,19.76,5.09,-70,1
1651152247,40.51,998.70,1000.51,15,19.28,5.54,-68,1
1651152547,40.78,998.65,1000.46,15,18.83,5.24,-68,1
1651152847,41.80,998.67,1000.48,15,18.27,5.09,-67,1
1651153147,43.11,998.69,1000.49,15,17.68,5.00,-65,1
1651153447,41.79,998.71,1000.52,15,18.24,5.06,-65,1
1651153747,42.42,998.66,1000.47,15,18.55,5.55,-66,1
1651154047,41.97,998.62,1000.43,15,19.38,6.15,-66,1
1651154347,40.08,998.61,1000.42,15,19.34,5.44,-65,1
1651154647,39.71,998.58,1000.39,15,18.92,4.94,-68,1
1651154948,41.67,998.49,1000.30,15,18.53,5.28,-67,1
1651155248,41.43,998.65,1000.46,15,18.49,5.16,-67,1
1651155548,42.70,998.68,1000.49,15,18.01,5.16,-68,1
1651155848,41.35,998.65,1000.45,15,17.73,4.45,-69,1
1651156148,43.16,998.72,1000.52,15,17.61,4.95,-68,1
1651156448,44.31,998.72,1000.53,15,17.56,5.28,-63,1
1651156748,42.54,998.59,1000.40,15,18.29,5.36,-66,1
1651157048,41.19,998.61,1000.42,15,19.61,6.08,-72,1
1651157348,40.73,998.59,1000.40,15,19.99,6.26,-72,1
1651157648,40.14,998.56,1000.36,15,20.13,6.17,-70,1
1651157948,40.67,998.59,1000.40,15,19.67,5.95,-71,1
1651158248,41.22,998.58,1000.38,15,19.19,5.72,-71,1
1651158548,42.18,998.60,1000.40,15,18.60,5.52,-70,1
1651158848,43.19,998.61,1000.41,15,18.00,5.31,-71,1
1651159149,43.96,998.59,1000.40,15,17.63,5.23,-70,1
1651159449,43.46,998.60,1000.40,15,17.35,4.82,-72,1
1651159749,44.71,998.62,1000.43,15,17.13,5.02,-70,1
1651160049,44.91,998.67,1000.48,15,17.05,5.01,-71,1
1651160349,45.17,998.73,1000.53,15,16.75,4.82,-73,1
1651160649,45.59,998.78,1000.59,15,16.55,4.77,-71,1
1651160949,44.77,998.81,1000.62,15,16.29,4.28,-66,1
1651161249,44.39,998.84,1000.65,15,16.08,3.97,-68,1
1651161549,46.06,998.84,1000.65,15,15.96,4.38,-68,1
1651161849,45.34,998.83,1000.64,15,15.96,4.16,-65,1
1651162149,46.11,998.88,1000.69,15,15.89,4.33,-65,1
1651162449,45.41,998.89,1000.70,15,15.96,4.18,-64,1
1651162749,46.96,998.88,1000.69,15,15.94,4.64,-65,1
1651163049,46.47,998.93,1000.74,15,15.90,4.45,-66,1
1651163349,45.69,998.94,1000.74,15,15.80,4.12,-69,1
1651163650,46.63,998.97,1000.78,15,15.74,4.36,-69,1
1651163950,46.54,999.04,1000.84,15,16.06,4.62,-65,1
1651164250,45.21,999.03,1000.83,15,16.25,4.38,-66,1
1651164550,45.36,999.02,1000.83,15,16.52,4.67,-66,1
1651164850,45.49,999.09,1000.89,15,16.59,4.78,-67,1
1651165150,44.87,999.13,1000.94,15,16.83,4.80,-67,1
1651165450,45.33,999.14,1000.95,15,17.29,5.36,-64,1
1651165750,44.85,999.13,1000.93,15,17.45,5.36,-63,1
1651166050,46.43,999.12,1000.93,15,17.09,5.53,-65,1
1651166350,46.43,999.21,1001.02,15,16.59,5.07,-65,1
1651166650,47.18,999.28,1001.09,15,16.11,4.86,-69,1
1651166950,49.62,999.37,1001.17,15,15.73,5.24,-71,1
1651167251,49.89,999.43,1001.24,15,15.31,4.93,-69,1
1651167551,48.60,999.47,1001.28,15,14.95,4.22,-67,1
1651167851,50.16,999.53,1001.34,15,14.61,4.36,-70,1
1651168151,50.56,999.62,1001.43,15,14.33,4.22,-68,1
1651168451,50.57,999.67,1001.48,15,14.09,4.00,-67,1
1651168751,51.83,999.70,1001.51,15,13.86,4.14,-68,1
1651169051,51.27,999.82,1001.62,15,13.61,3.75,-65,1
1651169351,51.75,999.84,1001.64,15,13.38,3.67,-62,1
1651169651,52.13,999.95,1001.76,15,13.19,3.60,-65,1
1651169951,52.40,999.99,1001.80,15,13.03,3.52,-64,1
1651170251,52.74,1000.03,1001.84,15,12.86,3.45,-63,1
1651170551,53.15,1000.10,1001.91,15,12.74,3.45,-62,1
1651170851,53.42,1000.18,1001.98,15,12.62,3.41,-66,1
1651171151,53.58,1000.22,1002.03,15,12.47,3.32,-64,1
1651171451,53.75,1000.34,1002.15,15,12.35,3.25,-62,1
1651171752,53.98,1000.41,1002.22,15,12.22,3.19,-62,1
1651172052,54.25,1000.48,1002.29,15,12.09,3.14,-64,1
1651172352,54.59,1000.55,1002.36,15,11.99,3.13,-63,1
1651172652,54.91,1000.61,1002.42,15,11.90,3.13,-61,1
1651172952,55.05,1000.62,1002.43,15,11.81,3.08,-63,1
1651173252,55.21,1000.64,1002.45,15,11.73,3.05,-64,1
1651173552,55.71,1000.70,1002.51,15,11.68,3.13,-62,1
1651173852,55.49,1000.66,1002.47,15,11.65,3.05,-63,1
1651174152,55.64,1000.71,1002.52,15,11.60,3.04,-62,1
1651174452,55.62,1000.78,1002.59,15,11.55,2.99,-64,1
1651174752,55.83,1000.80,1002.61,15,11.50,2.99,-61,1
1651175052,55.85,1000.82,1002.63,15,11.42,2.92,-64,1
1651175352,56.01,1000.86,1002.66,15,11.38,2.93,-64,1
1651175652,56.08,1000.90,1002.71,15,11.34,2.91,-62,1
1651175953,56.20,1000.92,1002.73,15,11.32,2.92,-62,1
1651176253,56.38,1000.94,1002.75,15,11.31,2.95,-60,1
1651176553,56.49,1000.98,1002.78,15,11.29,2.96,-62,1
1651176853,56.35,1000.99,1002.80,15,11.27,2.91,-63,1
1651177153,56.69,1001.02,1002.82,15,11.31,3.03,-61,1
1651177453,56.38,1001.05,1002.85,15,11.29,2.94,-61,1
1651177753,56.48,1001.02,1002.83,15,11.30,2.97,-62,1
1651178053,56.48,1001.06,1002.87,15,11.32,2.99,-62,1
1651178353,56.37,1001.13,1002.94,15,11.33,2.97,-61,1
1651178653,56.47,1001.13,1002.94,15,11.32,2.99,-61,1
1651178953,56.62,1001.18,1002.99,15,11.29,3.00,-61,1
1651179253,56.74,1001.19,1003.00,15,11.24,2.98,-61,1
1651179553,56.68,1001.16,1002.97,15,11.21,2.93,-60,1
1651179853,57.00,1001.23,1003.04,15,11.18,2.99,-61,1
1651180154,57.18,1001.23,1003.04,15,11.15,3.00,-61,1
1651180454,57.02,1001.22,1003.03,15,11.13,2.95,-61,1
1651180754,56.84,1001.20,1003.00,15,11.12,2.89,-61,1
1651181054,57.03,1001.16,1002.96,15,11.10,2.92,-60,1
1651181354,56.95,1001.20,1003.01,15,11.08,2.88,-62,1
1651181654,56.87,1001.18,1002.99,15,11.06,2.84,-59,1
1651181954,57.13,1001.14,1002.94,15,11.04,2.89,-62,1
1651182254,57.23,1001.10,1002.91,15,10.99,2.87,-61,1
1651182554,57.16,1001.20,1003.00,15,10.92,2.78,-62,1
1651182854,57.06,1001.20,1003.00,15,10.84,2.68,-62,1
1651183154,57.36,1001.21,1003.02,15,10.76,2.68,-60,1
1651183454,57.94,1001.18,1002.99,15,10.68,2.75,-60,1
1651183754,57.87,1001.20,1003.01,15,10.58,2.64,-61,1
1651184054,58.39,1001.23,1003.04,15,10.47,2.66,-63,1
1651184354,58.90,1001.21,1003.02,15,10.33,2.65,-62,1
1651184655,58.53,1001.22,1003.03,15,10.20,2.44,-61,1
1651184955,58.52,1001.23,1003.04,15,10.09,2.34,-61,1
1651185255,58.48,1001.23,1003.03,15,10.01,2.25,-61,1
1651185555,58.70,1001.19,1003.00,15,9.93,2.23,-63,1
1651185855,58.71,1001.19,1002.99,15,9.87,2.17,-64,1
1651186155,58.77,1001.21,1003.01,15,9.80,2.12,-62,1
1651186455,58.66,1001.11,1002.92,15,9.76,2.06,-61,1
1651186755,58.69,1001.11,1002.92,15,9.71,2.02,-60,1
1651187055,58.91,1001.09,1002.90,15,9.63,1.99,-62,1
1651187355,59.44,1001.08,1002.89,15,9.57,2.06,-60,1
1651187655,59.65,1000.99,1002.79,15,9.51,2.06,-61,1
1651187955,59.80,1001.00,1002.81,15,9.43,2.02,-61,1
1651188255,60.13,1000.98,1002.78,15,9.34,2.01,-61,1
1651188555,60.30,1001.00,1002.81,15,9.28,1.99,-62,1
1651188855,60.22,1000.96,1002.76,15,9.23,1.93,-60,1
1651189155,61.02,1000.94,1002.74,15,9.18,2.06,-61,1
1651189456,61.08,1000.92,1002.73,15,9.14,2.04,-62,1
1651189756,61.29,1000.90,1002.71,15,9.10,2.05,-61,1
1651190056,61.17,1000.88,1002.68,15,9.06,1.98,-61,1
1651190356,61.46,1000.90,1002.71,15,9.05,2.04,-60,1
1651190656,61.44,1000.88,1002.68,15,9.05,2.04,-59,1
1651190956,60.82,1000.88,1002.68,15,9.08,1.92,-60,1
1651191256,60.83,1000.86,1002.67,15,9.14,1.98,-60,1
1651191556,61.02,1000.82,1002.63,15,9.22,2.10,-59,1
1651191856,60.74,1000.87,1002.67,15,9.26,2.08,-60,1
1651192156,61.00,1000.88,1002.69,15,9.29,2.16,-59,1
1651192456,61.33,1000.86,1002.66,15,9.30,2.25,-63,1
1651192756,61.40,1000.83,1002.63,15,9.26,2.23,-62,1
1651193056,61.49,1000.79,1002.60,15,9.21,2.20,-62,1
1651193356,61.42,1000.73,1002.54,15,9.16,2.14,-62,1
1651193656,61.74,1000.70,1002.51,15,9.11,2.16,-60,1
1651193957,61.74,1000.65,1002.46,15,9.08,2.13,-62,1
1651194257,62.34,1000.65,1002.46,15,9.04,2.23,-59,1
1651194557,62.52,1000.65,1002.45,15,8.98,2.21,-59,1
1651194857,61.83,1000.65,1002.46,15,8.96,2.04,-59,1
1651195157,61.46,1000.63,1002.43,15,8.97,1.97,-60,1
1651195457,61.60,1000.59,1002.40,15,8.99,2.02,-60,1
1651195757,61.88,1000.58,1002.39,15,8.95,2.04,-60,1
1651196057,61.82,1000.57,1002.38,15,8.92,2.00,-60,1
1651196357,61.65,1000.54,1002.34,15,8.92,1.96,-62,1
1651196657,61.86,1000.51,1002.32,15,8.88,1.97,-60,1
1651196957,62.18,1000.48,1002.29,15,8.83,2.00,-60,1
1651197257,62.22,1000.46,1002.27,15,8.80,1.98,-61,1
1651197557,62.30,1000.43,1002.23,15,8.77,1.97,-59,1
1651197857,62.40,1000.40,1002.21,15,8.69,1.91,-61,1
1651198158,62.89,1000.43,1002.24,15,8.62,1.96,-62,1
1651198458,62.93,1000.44,1002.24,15,8.52,1.87,-61,1
1651198758,63.40,1000.41,1002.22,15,8.40,1.86,-63,1
1651199058,63.96,1000.38,1002.19,15,8.29,1.88,-61,1
1651199358,64.22,1000.35,1002.16,15,8.20,1.85,-60,1
1651199658,64.18,1000.34,1002.15,15,8.08,1.73,-62,1
1651199958,64.68,1000.35,1002.16,15,8.02,1.78,-62,1
1651200258,65.06,1000.31,1002.12,15,7.97,1.81,-60,1
1651200558,64.85,1000.30,1002.11,15,7.95,1.75,-61,1
1651200858,65.08,1000.26,1002.06,15,7.94,1.79,-59,1
1651201158,65.17,1000.32,1002.12,15,7.92,1.79,-62,1
1651201458,65.07,1000.31,1002.11,15,7.93,1.78,-62,1
1651201758,65.09,1000.29,1002.10,15,7.96,1.81,-60,1
1651202058,64.97,1000.38,1002.19,15,7.96,1.78,-62,1
1651202358,65.52,1000.34,1002.15,15,7.93,1.87,-65,1
1651202658,65.93,1000.41,1002.21,15,7.85,1.89,-63,1
1651202959,66.32,1000.45,1002.26,15,7.79,1.91,-65,1
1651203259,66.38,1000.49,1002.30,15,7.76,1.89,-68,1
1651203559,66.88,1000.49,1002.29,15,7.78,2.02,-65,1
1651203859,66.28,1000.50,1002.31,15,7.82,1.93,-62,1
1651204159,66.14,1000.46,1002.26,15,7.86,1.94,-61,1
1651204459,66.11,1000.49,1002.30,15,7.87,1.94,-65,1
1651204759,66.22,1000.47,1002.28,15,7.86,1.95,-64,1
1651205059,66.17,1000.47,1002.28,15,7.84,1.93,-63,1
1651205359,66.37,1000.42,1002.22,15,7.84,1.97,-64,1
1651205659,66.23,1000.46,1002.26,15,7.86,1.96,-64,1
1651205959,66.36,1000.45,1002.25,15,7.94,2.06,-60,1
1651206259,66.18,1000.43,1002.23,15,8.09,2.17,-65,1
1651206559,65.89,1000.43,1002.24,15,8.31,2.31,-67,1
1651206859,65.62,1000.43,1002.24,15,8.47,2.41,-64,1
1651207160,65.36,1000.40,1002.21,15,8.57,2.45,-67,1
1651207460,65.10,1000.49,1002.29,15,8.65,2.47,-66,1
1651207760,64.65,1000.52,1002.33,15,8.81,2.52,-64,1
1651208060,65.03,1000.55,1002.35,15,9.01,2.80,-65,1
1651208360,64.33,1000.54,1002.35,15,9.08,2.71,-64,1
1651208660,64.13,1000.62,1002.43,15,9.14,2.72,-63,1
1651208960,63.72,1000.59,1002.40,15,9.31,2.79,-65,1
1651209260,63.75,1000.67,1002.47,15,9.57,3.05,-66,1
1651209560,62.85,1000.67,1002.48,15,9.80,3.07,-64,1
1651209860,61.97,1000.67,1002.47,15,9.97,3.03,-66,1
1651210160,61.07,1000.74,1002.54,15,10.19,3.03,-64,1
1651210460,60.95,1000.69,1002.50,15,10.31,3.11,-64,1
1651210760,60.90,1000.73,1002.54,15,10.52,3.30,-64,1
1651211060,60.26,1000.78,1002.59,15,10.79,3.41,-67,1
1651211361,59.70,1000.76,1002.57,15,10.95,3.43,-64,1
1651211661,58.90,1000.73,1002.53,15,11.08,3.36,-65,1
1651211961,58.08,1000.82,1002.63,15,11.12,3.20,-65,1
1651212261,57.35,1000.86,1002.67,15,11.14,3.04,-66,1
1651212561,56.37,1000.92,1002.73,15,11.16,2.81,-65,1
1651212861,56.92,1000.94,1002.75,15,11.07,2.86,-65,1
1651213161,57.39,1000.95,1002.75,15,11.18,3.08,-65,1
1651213461,55.75,1001.03,1002.84,15,11.39,2.87,-64,1
1651213761,56.24,1001.04,1002.85,15,11.46,3.06,-63,1
1651214061,55.57,1001.09,1002.89,15,11.60,3.02,-63,1
1651214361,55.05,1001.11,1002.92,15,11.70,2.98,-65,1
1651214661,56.42,1001.05,1002.86,15,11.81,3.43,-66,1
1651214961,55.81,1001.10,1002.91,15,11.98,3.44,-66,1
1651215261,54.89,1001.05,1002.86,15,12.32,3.52,-64,1
1651215562,54.70,1001.16,1002.97,15,12.43,3.57,-64,1
1651215862,54.19,1001.13,1002.93,15,12.54,3.54,-66,1
1651216162,53.91,1001.16,1002.97,15,12.56,3.49,-63,1
1651216462,51.24,1001.17,1002.97,15,12.75,2.95,-66,1
1651216762,51.95,1001.18,1002.98,15,12.94,3.32,-65,1
1651217062,50.84,1001.18,1002.99,15,13.07,3.13,-63,1
1651217362,49.93,1001.24,1003.05,15,13.03,2.84,-63,1
1651217662,48.74,1001.26,1003.07,15,13.00,2.47,-65,1
1651217962,47.01,1001.33,1003.13,15,12.92,1.89,-65,1
1651218262,48.38,1001.24,1003.05,15,13.04,2.40,-64,1
1651218562,48.22,1001.18,1002.99,15,13.17,2.48,-63,1
1651218862,46.75,1001.14,1002.95,15,13.30,2.16,-65,1
1651219162,46.71,1001.23,1003.04,15,13.28,2.13,-65,1
1651219462,47.30,1001.20,1003.00,15,13.29,2.32,-65,1
1651219763,48.04,1001.14,1002.95,15,13.39,2.63,-62,1
1651220063,47.38,1001.15,1002.96,15,13.50,2.53,-66,1
1651220363,47.79,1001.08,1002.89,15,13.68,2.82,-64,1
1651220663,45.32,1001.05,1002.86,15,13.83,2.21,-65,1
1651220963,48.28,1001.07,1002.87,15,13.89,3.15,-65,1
1651221263,45.82,1001.03,1002.84,15,13.94,2.47,-65,1
1651221563,47.88,1001.08,1002.89,15,14.03,3.17,-67,1
1651221863,47.14,1001.00,1002.80,15,14.26,3.16,-62,1
1651222163,47.04,1000.92,1002.73,15,14.18,3.05,-65,1
1651222463,45.14,1000.97,1002.77,15,14.33,2.61,-67,1
1651222763,46.54,1000.92,1002.72,15,14.30,3.01,-65,1
1651223063,45.86,1000.84,1002.65,15,14.36,2.86,-64,1
1651223363,44.80,1001.02,1002.82,15,14.18,2.37,-66,1
1651223663,46.14,1000.92,1002.73,15,14.11,2.72,-65,1
1651223963,46.71,1000.81,1002.62,15,14.16,2.94,-66,1
1651224263,46.87,1000.79,1002.60,15,14.29,3.10,-64,1
1651224564,45.17,1000.82,1002.62,15,14.50,2.77,-66,1
1651224864,45.52,1000.82,1002.62,15,14.55,2.93,-61,1
1651225164,46.52,1000.74,1002.55,15,14.49,3.18,-65,1
1651225464,42.28,1000.78,1002.58,15,14.64,1.97,-64,1
1651225764,42.91,1000.79,1002.60,15,14.46,2.02,-66,1
1651226064,46.79,1000.67,1002.48,15,14.55,3.32,-65,1
1651226364,40.32,1000.84,1002.64,15,14.57,1.25,-64,1
1651226664,40.95,1000.66,1002.46,15,14.27,1.19,-64,1
1651226964,41.46,1000.64,1002.45,15,14.29,1.38,-66,1
1651227264,39.35,1000.62,1002.43,15,14.51,0.85,-65,1
1651227564,41.05,1000.59,1002.40,15,14.59,1.51,-63,1
1651227864,40.91,1000.62,1002.43,15,14.80,1.65,-65,1
1651228164,37.68,1000.57,1002.38,15,15.08,0.76,-65,1
1651228464,38.15,1000.64,1002.45,15,15.01,0.87,-65,1
1651228764,39.16,1000.55,1002.36,15,15.00,1.23,-63,1
1651229064,37.43,1000.54,1002.35,15,15.21,0.79,-66,1
1651229364,35.73,1000.44,1002.25,15,15.25,0.18,-66,1
1651229665,36.53,1000.38,1002.19,15,15.51,0.72,-63,1
1651229965,32.31,1000.46,1002.27,15,15.57,-0.92,-65,1
1651230265,37.20,1000.37,1002.18,15,15.54,1.00,-66,1
1651230565,34.04,1000.29,1002.10,15,15.70,-0.09,-66,1
1651230865,37.03,1000.24,1002.05,15,15.93,1.28,-64,1
1651231165,34.23,1000.32,1002.13,15,15.96,0.21,-62,1
1651231465,37.01,1000.20,1002.00,15,16.36,1.65,-65,1
1651231765,32.34,1000.23,1002.04,15,16.57,-0.03,-65,1
1651232065,33.95,1000.24,1002.05,15,16.71,0.76,-65,1
1651232365,33.76,1000.17,1001.98,15,17.44,1.33,-64,1
1651232665,33.89,1000.05,1001.86,15,17.86,1.75,-64,1
1651232965,32.08,1000.12,1001.92,15,18.10,1.20,-64,1
1651233265,29.77,1000.15,1001.96,15,17.76,-0.14,-64,1
1651233565,31.34,1000.06,1001.87,15,18.02,0.80,-63,1
1651233866,29.84,1000.06,1001.87,15,17.88,0.00,-64,1
1651234166,31.00,999.99,1001.80,15,18.19,0.80,-64,1
1651234466,30.30,999.92,1001.73,15,18.75,0.97,-64,1
1651234766,29.65,999.99,1001.80,15,19.51,1.33,-65,1
1651235066,30.60,999.86,1001.67,15,18.85,1.19,-64,1
1651235366,30.96,999.79,1001.60,15,19.22,1.68,-65,1
1651235666,31.84,999.70,1001.51,15,19.25,2.09,-65,1
1651235966,31.60,999.68,1001.49,15,19.45,2.17,-64,1
1651236266,31.50,999.64,1001.45,15,19.80,2.43,-66,1
1651236566,29.97,999.60,1001.40,15,20.12,2.01,-64,1
1651236866,26.28,999.50,1001.31,15,20.28,0.31,-63,1
1651237166,32.32,999.43,1001.24,15,20.48,3.38,-66,1
1651237466,27.84,999.55,1001.36,15,20.80,1.56,-65,1
1651237766,28.84,999.42,1001.23,15,20.01,1.37,-67,1
1651238066,29.82,999.41,1001.21,15,20.35,2.14,-67,1
1651238367,28.56,999.39,1001.20,15,20.41,1.58,-64,1
1651238667,26.88,999.47,1001.27,15,19.94,0.34,-65,1
1651238967,29.17,999.21,1001.02,15,20.91,2.31,-64,1
1651239267,26.73,999.13,1000.94,15,21.48,1.57,-65,1
1651239567,28.28,999.16,1000.96,15,21.13,2.07,-64,1
1651239867,29.65,999.15,1000.96,15,21.39,2.95,-65,1
1651240167,29.97,999.04,1000.84,15,22.29,3.88,-70,1
1651240467,28.06,999.02,1000.83,15,22.13,2.82,-71,1
1651240767,28.95,999.03,1000.83,15,22.37,3.46,-70,1
1651241067,26.79,998.99,1000.80,15,23.26,3.13,-70,1
1651241367,27.52,998.97,1000.78,15,22.79,3.10,-69,1
1651241667,28.18,998.91,1000.71,15,23.17,3.77,-68,1
1651241967,26.91,998.89,1000.70,15,23.93,3.76,-66,1
1651242268,25.64,998.91,1000.71,15,22.90,2.20,-67,1
1651242568,25.56,998.91,1000.71,15,23.21,2.42,-67,1
1651242868,25.09,998.88,1000.68,15,22.76,1.78,-63,1
1651243168,24.27,998.91,1000.71,15,22.59,1.18,-70,1
1651243468,27.54,998.83,1000.64,15,22.89,3.20,-68,1
1651243768,26.32,998.78,1000.58,15,23.87,3.40,-69,1
1651244068,28.15,998.76,1000.57,15,24.28,4.71,-66,1
1651244368,24.80,998.79,1000.59,15,23.53,2.27,-67,1
1651244668,26.24,998.71,1000.52,15,22.23,1.96,-67,1
1651244968,26.85,998.66,1000.46,15,22.93,2.88,-69,1
1651245268,25.09,998.70,1000.51,15,23.32,2.26,-67,1
1651245568,27.70,998.66,1000.46,15,23.69,3.97,-69,1
1651245869,27.03,998.57,1000.38,15,24.40,4.23,-66,1
1651246169,26.82,998.55,1000.35,15,25.07,4.69,-68,1
1651246469,26.30,998.47,1000.28,15,25.12,4.45,-67,1
1651246769,26.17,998.55,1000.36,15,24.89,4.18,-68,1
1651247069,25.67,998.59,1000.39,15,24.43,3.52,-67,1
1651247369,25.39,998.64,1000.44,15,23.94,2.95,-67,1
1651247669,28.52,998.60,1000.40,15,23.76,4.45,-66,1
1651247969,26.45,998.60,1000.40,15,24.26,3.80,-68,1
1651248269,27.28,998.59,1000.39,15,24.43,4.39,-68,1
1651248569,26.93,998.57,1000.38,15,24.34,4.13,-65,1
1651248869,26.58,998.60,1000.41,15,23.06,2.85,-69,1
1651249169,28.53,998.61,1000.42,15,22.55,3.41,-69,1
1651249469,27.77,998.52,1000.33,15,22.07,2.61,-70,1
1651249770,27.37,998.58,1000.38,15,22.17,2.50,-67,1
1651250070,29.06,998.55,1000.36,15,22.20,3.37,-65,1
1651250370,25.95,998.64,1000.45,15,21.97,1.58,-67,1
1651250670,29.30,998.59,1000.40,15,21.35,2.75,-67,1
1651250970,30.48,998.60,1000.41,15,21.53,3.47,-68,1
1651251270,30.21,998.64,1000.45,15,21.24,3.09,-65,1
1651251570,27.63,998.65,1000.45,15,21.18,1.78,-71,1
1651251870,27.22,998.75,1000.56,15,21.01,1.42,-70,1
1651252170,27.89,998.76,1000.57,15,20.20,1.07,-70,1
1651252470,28.42,998.73,1000.54,15,19.22,0.49,-66,1
1651252771,32.39,998.80,1000.61,15,18.47,1.65,-66,1
1651253071,32.90,998.78,1000.58,15,17.53,1.05,-70,1
1651253371,32.91,998.77,1000.58,15,17.25,0.80,-67,1
1651253671,34.28,998.84,1000.64,15,16.70,0.89,-66,1
1651253971,34.71,998.89,1000.70,15,16.16,0.58,-68,1
1651254271,35.42,998.90,1000.70,15,15.68,0.44,-70,1
1651254571,36.12,998.96,1000.76,15,15.29,0.36,-69,1
1651254871,36.54,999.03,1000.84,15,14.95,0.22,-71,1
1651255171,36.64,999.05,1000.85,15,14.56,-0.09,-70,1
1651255471,37.42,999.08,1000.89,15,14.27,-0.05,-68,1
1651255771,38.00,999.17,1000.98,15,13.99,-0.09,-67,1
1651256071,37.82,999.19,1001.00,15,13.71,-0.41,-66,1
1651256371,38.61,999.25,1001.06,15,13.51,-0.30,-67,1
1651256672,38.95,999.27,1001.08,15,13.32,-0.36,-67,1
1651256972,39.29,999.32,1001.13,15,13.16,-0.38,-67,1
1651257272,39.34,999.32,1001.12,15,13.00,-0.50,-64,1
1651257572,39.71,999.30,1001.11,15,12.86,-0.50,-70,1
1651257872,40.38,999.35,1001.16,15,12.73,-0.39,-70,1
1651258172,40.19,999.42,1001.22,15,12.60,-0.57,-70,1
1651258472,40.65,999.42,1001.23,15,12.45,-0.55,-68,1
1651258772,41.27,999.43,1001.24,15,12.30,-0.48,-69,1
1651259072,41.83,999.45,1001.26,15,12.16,-0.42,-64,1
1651259372,41.65,999.48,1001.29,15,12.05,-0.58,-70,1
1651259672,42.26,999.46,1001.27,15,11.97,-0.45,-67,1
1651259972,42.17,999.45,1001.26,15,11.88,-0.56,-67,1
1651260272,42.76,999.49,1001.30,15,11.78,-0.46,-66,1
1651260572,42.92,999.52,1001.32,15,11.66,-0.52,-65,1
1651260872,43.63,999.49,1001.30,15,11.54,-0.40,-64,1
1651261173,43.85,999.46,1001.26,15,11.41,-0.45,-65,1
1651261473,44.42,999.43,1001.24,15,11.25,-0.42,-64,1
1651261773,45.15,999.38,1001.19,15,11.05,-0.38,-65,1
1651262073,44.84,999.34,1001.14,15,10.89,-0.62,-65,1
1651262373,45.59,999.32,1001.12,15,10.73,-0.54,-65,1
1651262673,46.04,999.36,1001.17,15,10.60,-0.52,-66,1
1651262973,46.27,999.29,1001.10,15,10.45,-0.59,-64,1
1651263273,46.28,999.34,1001.15,15,10.36,-0.67,-65,1
1651263573,45.91,999.33,1001.13,15,10.27,-0.86,-65,1
1651263873,46.07,999.35,1001.16,15,10.21,-0.87,-66,1
1651264173,45.73,999.32,1001.13,15,10.17,-1.01,-65,1
1651264473,45.79,999.39,1001.19,15,10.12,-1.03,-65,1
1651264773,45.46,999.35,1001.16,15,10.10,-1.15,-64,1
1651265073,44.94,999.34,1001.15,15,10.10,-1.31,-65,1
1651265374,45.64,999.37,1001.18,15,10.11,-1.09,-65,1
1651265674,45.94,999.37,1001.18,15,10.05,-1.05,-66,1
1651265974,46.75,999.37,1001.18,15,9.97,-0.89,-65,1
1651266274,47.70,999.37,1001.18,15,9.84,-0.73,-64,1
1651266574,47.49,999.37,1001.18,15,9.71,-0.91,-66,1
1651266874,48.20,999.37,1001.18,15,9.59,-0.82,-67,1
1651267174,49.54,999.40,1001.21,15,9.43,-0.59,-66,1
1651267474,49.15,999.37,1001.18,15,9.27,-0.85,-65,1
1651267774,49.54,999.44,1001.25,15,9.15,-0.85,-64,1
1651268074,49.09,999.44,1001.25,15,9.07,-1.05,-66,1
1651268374,49.44,999.42,1001.23,15,9.02,-1.00,-65,1
1651268674,48.74,999.43,1001.23,15,8.96,-1.25,-65,1
1651268974,48.93,999.48,1001.29,15,8.94,-1.21,-64,1
1651269274,48.76,999.43,1001.24,15,8.92,-1.28,-66,1
1651269574,49.88,999.42,1001.22,15,8.85,-1.03,-67,1
1651269874,49.94,999.39,1001.20,15,8.76,-1.10,-65,1
1651270175,49.68,999.35,1001.16,15,8.66,-1.26,-66,1
1651270475,50.48,999.33,1001.13,15,8.57,-1.13,-65,1
1651270775,50.06,999.37,1001.17,15,8.51,-1.30,-65,1
1651271075,50.67,999.34,1001.14,15,8.49,-1.15,-67,1
1651271375,51.60,999.38,1001.18,15,8.37,-1.01,-65,1
1651271675,51.49,999.35,1001.15,15,8.23,-1.17,-66,1
1651271975,51.04,999.33,1001.14,15,8.23,-1.29,-68,1
1651272275,50.44,999.32,1001.13,15,8.22,-1.46,-66,1
1651272575,51.57,999.32,1001.13,15,8.16,-1.22,-66,1
1651272875,50.97,999.29,1001.10,15,8.10,-1.43,-67,1
1651273175,51.11,999.23,1001.04,15,8.07,-1.42,-65,1
1651273475,50.66,999.23,1001.03,15,8.07,-1.54,-65,1
1651273775,50.61,999.21,1001.02,15,8.10,-1.53,-65,1
1651274075,50.32,999.20,1001.01,15,8.10,-1.61,-65,1
1651274375,50.57,999.19,1001.00,15,8.10,-1.54,-62,1
1651274675,50.14,999.14,1000.95,15,8.08,-1.67,-62,1
1651274975,50.00,999.12,1000.92,15,8.12,-1.68,-65,1
1651275276,49.80,999.10,1000.91,15,8.13,-1.72,-67,1
1651275576,49.80,999.10,1000.91,15,8.12,-1.73,-69,1
1651275876,50.17,999.06,1000.87,15,8.08,-1.67,-64,1
1651276176,50.83,999.03,1000.84,15,8.02,-1.55,-64,1
1651276476,50.63,998.97,1000.78,15,7.96,-1.65,-64,1
1651276776,51.43,998.97,1000.78,15,7.90,-1.49,-63,1
1651277076,51.67,998.98,1000.79,15,7.79,-1.53,-63,1
1651277376,52.52,999.02,1000.83,15,7.67,-1.42,-63,1
1651277676,52.37,999.00,1000.81,15,7.56,-1.56,-61,1
1651277976,53.15,998.98,1000.78,15,7.46,-1.46,-62,1
1651278276,52.71,998.97,1000.77,15,7.38,-1.64,-63,1
1651278576,52.83,998.95,1000.76,15,7.35,-1.64,-63,1
1651278877,53.05,999.02,1000.82,15,7.33,-1.60,-65,1
1651279177,53.59,999.08,1000.88,15,7.25,-1.54,-63,1
1651279477,53.86,999.03,1000.84,15,7.15,-1.56,-64,1
1651279777,54.03,999.06,1000.86,15,7.06,-1.61,-68,1
1651280077,54.06,998.99,1000.80,15,7.01,-1.65,-65,1
1651280377,53.87,998.97,1000.78,15,6.98,-1.72,-64,1
1651280677,53.85,998.94,1000.75,15,6.96,-1.74,-64,1
1651280977,53.72,998.90,1000.71,15,6.94,-1.80,-64,1
1651281277,53.61,998.88,1000.69,15,6.96,-1.80,-64,1
1651281577,53.39,998.94,1000.75,15,6.94,-1.88,-63,1
1651281877,53.61,998.90,1000.70,15,6.94,-1.82,-64,1
1651282177,53.72,998.87,1000.67,15,6.87,-1.86,-63,1
1651282477,54.56,998.85,1000.65,15,6.79,-1.72,-65,1
1651282777,54.50,998.87,1000.68,15,6.71,-1.82,-71,1
1651283077,54.80,998.85,1000.66,15,6.68,-1.77,-63,1
1651283378,54.88,998.85,1000.65,15,6.57,-1.85,-65,1
1651283678,55.06,998.88,1000.69,15,6.48,-1.89,-63,1
1651283978,55.20,998.80,1000.61,15,6.43,-1.90,-63,1
1651284278,55.40,998.79,1000.60,15,6.41,-1.87,-62,1
1651284578,55.16,998.80,1000.61,15,6.39,-1.95,-63,1
1651284878,55.12,998.80,1000.60,15,6.40,-1.95,-64,1
1651285178,55.15,998.79,1000.59,15,6.39,-1.95,-63,1
1651285478,55.18,998.76,1000.57,15,6.39,-1.95,-66,1
1651285778,54.69,998.70,1000.51,15,6.39,-2.07,-62,1
1651286078,55.18,998.69,1000.50,15,6.37,-1.96,-67,1
1651286378,54.90,998.64,1000.45,15,6.35,-2.05,-65,1
1651286678,55.17,998.62,1000.42,15,6.32,-2.01,-63,1
1651286978,55.78,998.61,1000.41,15,6.24,-1.94,-62,1
1651287278,56.50,998.56,1000.36,15,6.11,-1.89,-64,1
1651287579,56.95,998.53,1000.33,15,5.97,-1.91,-67,1
1651287879,56.63,998.52,1000.32,15,5.91,-2.04,-64,1
1651288179,56.92,998.54,1000.35,15,5.87,-2.01,-67,1
1651288479,56.98,998.50,1000.31,15,5.84,-2.02,-67,1
1651288779,56.85,998.50,1000.31,15,5.85,-2.05,-64,1
1651289079,57.70,998.55,1000.35,15,5.80,-1.89,-64,1
1651289379,57.42,998.52,1000.33,15,5.73,-2.02,-64,1
1651289679,57.44,998.54,1000.35,15,5.71,-2.04,-64,1
1651289979,57.15,998.52,1000.32,15,5.81,-2.01,-64,1
1651290279,57.55,998.47,1000.27,15,5.95,-1.79,-63,1
1651290579,56.58,998.46,1000.26,15,6.11,-1.87,-63,1
1651290879,56.26,998.45,1000.26,15,6.34,-1.73,-68,1
1651291179,56.74,998.41,1000.21,15,6.63,-1.34,-63,1
1651291479,56.17,998.38,1000.19,15,6.79,-1.33,-63,1
1651291779,55.50,998.45,1000.26,15,6.93,-1.36,-63,1
1651292079,55.41,998.52,1000.33,15,7.13,-1.20,-65,1
1651292379,55.48,998.50,1000.31,15,7.40,-0.93,-63,1
1651292680,55.03,998.50,1000.31,15,7.66,-0.80,-64,1
1651292980,54.50,998.56,1000.36,15,7.92,-0.68,-64,1
1651293280,54.26,998.50,1000.31,15,8.27,-0.42,-67,1
1651293580,53.39,998.57,1000.38,15,8.68,-0.26,-67,1
1651293880,52.63,998.59,1000.40,15,9.01,-0.15,-65,1
1651294180,51.90,998.58,1000.39,15,9.41,0.03,-65,1
1651294480,51.11,998.53,1000.34,15,9.81,0.19,-67,1
1651294780,50.59,998.50,1000.31,15,10.21,0.42,-68,1
1651295080,50.01,998.52,1000.33,15,10.63,0.65,-66,1
1651295380,49.01,998.57,1000.38,15,11.06,0.76,-68,1
1651295680,48.43,998.54,1000.34,15,11.52,1.02,-67,1
1651295980,48.56,998.57,1000.38,15,11.99,1.49,-67,1
1651296280,47.73,998.51,1000.32,15,12.35,1.58,-69,1
1651296581,47.31,998.45,1000.26,15,12.63,1.71,-71,1
1651296881,47.09,998.45,1000.26,15,12.91,1.90,-73,1
1651297181,46.60,998.42,1000.22,15,13.22,2.04,-67,1
1651297481,45.75,998.42,1000.23,15,13.54,2.08,-67,1
1651297781,45.21,998.40,1000.21,15,14.11,2.43,-74,1
1651298081,44.77,998.45,1000.26,15,14.35,2.51,-69,1
1651298381,43.80,998.42,1000.22,15,14.47,2.31,-67,1
1651298681,46.49,998.42,1000.22,15,14.88,3.53,-70,1
1651298981,41.79,998.43,1000.24,15,15.21,2.32,-67,1
1651299281,41.03,998.47,1000.28,15,15.22,2.07,-67,1
1651299581,40.99,998.46,1000.27,15,15.19,2.03,-69,1
1651299881,41.49,998.40,1000.20,15,15.37,2.37,-67,1
1651300181,40.29,998.37,1000.18,15,15.83,2.37,-68,1
1651300481,39.11,998.33,1000.14,15,16.21,2.29,-69,1
1651300781,38.65,998.36,1000.17,15,16.30,2.21,-71,1
1651301082,37.78,998.44,1000.24,15,16.41,1.99,-71,1
1651301382,38.00,998.35,1000.16,15,16.75,2.37,-68,1
1651301682,35.67,998.39,1000.20,15,16.98,1.69,-68,1
1651301982,35.22,998.36,1000.17,15,16.87,1.41,-66,1
1651302282,37.42,998.37,1000.18,15,16.90,2.29,-71,1
1651302582,38.06,998.37,1000.18,15,16.80,2.44,-67,1
1651302882,38.37,998.39,1000.20,15,16.77,2.52,-71,1
1651303182,37.78,998.39,1000.20,15,16.72,2.26,-70,1
1651303483,37.18,998.41,1000.22,15,16.78,2.09,-66,1
1651303783,36.19,998.38,1000.19,15,16.88,1.80,-72,1
1651304083,36.11,998.36,1000.16,15,16.78,1.68,-74,1
1651304383,36.21,998.35,1000.16,15,16.88,1.81,-69,1
1651304683,35.14,998.37,1000.18,15,16.79,1.31,-69,1
1651304983,36.93,998.36,1000.17,15,16.72,1.94,-68,1
1651305283,37.28,998.39,1000.20,15,16.88,2.22,-69,1
1651305583,36.29,998.41,1000.22,15,17.02,1.97,-71,1
1651305883,36.62,998.38,1000.19,15,17.13,2.19,-70,1
1651306183,37.36,998.32,1000.13,15,17.51,2.81,-72,1
1651306483,34.67,998.28,1000.09,15,18.16,2.33,-72,1
1651306783,34.88,998.35,1000.16,15,18.42,2.65,-71,1
1651307083,34.51,998.36,1000.16,15,18.21,2.31,-71,1
1651307384,35.33,998.44,1000.25,15,17.82,2.30,-69,1
1651307684,35.80,998.40,1000.21,15,17.79,2.46,-69,1
1651307984,35.99,998.39,1000.20,15,17.64,2.40,-63,1
1651308284,35.68,998.39,1000.20,15,17.65,2.29,-66,1
1651308584,34.60,998.35,1000.16,15,17.71,1.91,-67,1
1651308884,34.80,998.39,1000.20,15,17.74,2.02,-70,1
1651309184,34.66,998.38,1000.19,15,17.61,1.85,-65,1
1651309484,35.78,998.37,1000.18,15,17.56,2.24,-65,1
1651309784,34.80,998.37,1000.18,15,17.75,2.02,-66,1
1651310085,34.99,998.37,1000.17,15,17.94,2.27,-67,1
1651310385,33.85,998.35,1000.16,15,17.94,1.80,-68,1
1651310685,33.99,998.28,1000.08,15,18.17,2.07,-70,1
1651310985,33.90,998.19,1000.00,15,18.31,2.15,-66,1
1651311285,33.53,998.22,1000.03,15,18.38,2.06,-69,1
1651311585,32.78,998.17,999.98,15,18.49,1.84,-68,1
1651311885,33.35,998.13,999.94,15,18.63,2.20,-71,1
1651312185,33.40,998.17,999.98,15,18.50,2.11,-68,1
1651312485,33.44,998.12,999.92,15,18.27,1.92,-71,1
1651312785,33.21,998.08,999.88,15,18.04,1.63,-70,1
1651313085,31.85,998.03,999.84,15,18.00,1.01,-72,1
1651313385,34.01,997.98,999.79,15,17.99,1.92,-71,1
1651313685,33.37,997.97,999.78,15,18.32,1.94,-70,1
1651313985,32.06,997.91,999.72,15,18.38,1.43,-71,1
1651314285,33.18,997.86,999.67,15,18.47,1.99,-71,1
1651314586,32.24,997.88,999.69,15,18.45,1.57,-71,1
1651314886,29.97,997.92,999.73,15,18.40,0.51,-70,1
1651315186,31.25,997.84,999.65,15,18.19,0.91,-70,1
1651315486,32.06,997.79,999.59,15,18.10,1.19,-68,1
1651315786,30.73,997.78,999.59,15,18.17,0.66,-68,1
1651316086,32.18,997.79,999.60,15,18.07,1.21,-70,1
1651316386,31.37,997.76,999.57,15,18.15,0.93,-78,1
1651316686,31.40,997.70,999.51,15,18.34,1.11,-77,1
1651316986,30.46,997.74,999.54,15,18.55,0.87,-69,1
1651317286,30.11,997.68,999.49,15,18.55,0.71,-67,1
1651317586,32.02,997.65,999.46,15,18.75,1.74,-69,1
1651317886,30.39,997.58,999.38,15,18.80,1.05,-69,1
1651318186,28.25,997.60,999.40,15,18.69,-0.05,-69,1
1651318486,29.56,997.49,999.30,15,18.87,0.73,-69,1
1651318786,29.11,997.45,999.26,15,18.98,0.61,-71,1
1651319087,27.32,997.47,999.27,15,19.05,-0.20,-72,1
1651319387,28.59,997.44,999.25,15,19.16,0.52,-72,1
1651319687,29.69,997.37,999.18,15,19.52,1.35,-78,1
1651319987,28.85,997.24,999.05,15,19.64,1.06,-75,1
1651320287,28.06,997.24,999.05,15,20.13,1.09,-73,1
1651320587,27.18,997.18,998.99,15,20.55,1.01,-74,1
1651320887,27.51,997.15,998.95,15,20.81,1.40,-72,1
1651321187,28.33,997.09,998.90,15,21.00,1.98,-74,1
1651321487,27.36,997.06,998.87,15,21.56,1.97,-72,1
1651321787,28.88,997.07,998.88,15,21.75,2.89,-73,1
1651322087,29.58,997.04,998.85,15,21.99,3.44,-75,1
1651322387,27.94,997.05,998.86,15,22.02,2.66,-70,1
1651322687,28.01,996.98,998.78,15,21.87,2.57,-71,1
1651322987,29.21,996.88,998.69,15,21.40,2.75,-73,1
1651323287,29.00,996.81,998.62,15,20.92,2.24,-71,1
1651323588,28.88,996.78,998.59,15,20.65,1.94,-70,1
1651323888,28.90,996.75,998.56,15,20.69,1.99,-72,1
1651324188,26.87,996.70,998.50,15,21.06,1.29,-74,1
1651324488,28.64,996.74,998.54,15,21.27,2.36,-69,1
1651324788,26.62,996.65,998.46,15,21.75,1.75,-76,1
1651325088,26.28,996.59,998.39,15,22.11,1.88,-75,1
1651325388,28.22,996.58,998.39,15,22.16,2.92,-73,1
1651325688,27.06,996.49,998.30,15,22.19,2.36,-72,1
1651325988,28.76,996.45,998.26,15,22.09,3.13,-72,1
1651326288,25.98,996.45,998.25,15,21.96,1.59,-67,1
1651326588,26.91,996.44,998.25,15,21.82,1.96,-70,1
1651326888,28.30,996.41,998.21,15,21.50,2.39,-69,1
1651327188,27.50,996.34,998.15,15,21.25,1.78,-69,1
1651327488,29.18,996.34,998.14,15,21.14,2.51,-73,1
1651327788,29.31,996.28,998.09,15,20.92,2.38,-72,1
1651328088,30.38,996.25,998.05,15,20.81,2.80,-69,1
1651328389,29.60,996.22,998.02,15,21.06,2.64,-73,1
1651328689,29.56,996.17,997.98,15,21.71,3.19,-73,1
1651328989,29.09,996.08,997.89,15,22.95,4.03,-70,1
1651329289,27.47,996.05,997.86,15,24.32,4.39,-70,1
1651329589,26.68,996.00,997.81,15,25.29,4.80,-71,1
1651329889,25.48,996.01,997.82,15,25.98,4.73,-72,1
1651330189,25.92,995.95,997.76,15,25.78,4.81,-68,1
1651330489,24.33,995.95,997.75,15,25.41,3.59,-70,1
1651330789,26.30,995.95,997.75,15,24.96,4.32,-66,1
1651331089,26.21,995.85,997.66,15,25.42,4.66,-72,1
1651331389,24.25,995.85,997.66,15,25.61,3.71,-70,1
1651331689,25.10,995.85,997.66,15,26.35,4.82,-69,1
1651331989,24.78,995.78,997.59,15,26.71,4.95,-70,1
1651332289,24.10,995.81,997.61,15,26.86,4.67,-70,1
1651332590,23.79,995.75,997.55,15,26.74,4.39,-73,1
1651332890,24.97,995.78,997.59,15,26.45,4.84,-69,1
1651333190,25.77,995.70,997.51,15,26.15,5.03,-72,1
1651333490,24.26,995.73,997.54,15,25.81,3.88,-73,1
1651333790,24.29,995.78,997.58,15,25.05,3.26,-74,1
1651334090,26.35,995.77,997.58,15,24.24,3.73,-73,1
1651334390,27.52,995.77,997.58,15,23.41,3.64,-71,1
1651334690,26.97,995.82,997.63,15,22.55,2.61,-72,1
1651334990,28.33,995.77,997.58,15,21.55,2.45,-74,1
1651335290,28.77,995.78,997.58,15,20.86,2.07,-69,1
1651335590,29.84,995.76,997.57,15,20.40,2.19,-71,1
1651335890,30.18,995.72,997.53,15,20.00,2.00,-72,1
1651336190,29.12,995.66,997.47,15,19.70,1.24,-73,1
1651336490,28.68,995.71,997.52,15,19.79,1.11,-72,1
1651336791,29.70,995.71,997.52,15,19.54,1.38,-70,1
1651337091,30.69,995.73,997.54,15,19.33,1.65,-71,1
1651337391,31.22,995.75,997.56,15,19.27,1.84,-65,1
1651337691,29.66,995.77,997.58,15,19.17,1.04,-68,1
1651337991,31.21,995.79,997.60,15,18.82,1.44,-66,1
1651338291,31.19,995.79,997.60,15,18.05,0.76,-66,1
1651338591,32.51,995.81,997.62,15,17.38,0.75,-68,1
1651338891,33.19,995.88,997.69,15,16.82,0.55,-65,1
1651339191,33.64,995.85,997.66,15,16.47,0.42,-69,1
1651339491,34.11,995.86,997.67,15,16.19,0.37,-69,1
1651339791,34.05,995.89,997.70,15,15.89,0.08,-71,1
1651340091,34.94,995.90,997.71,15,15.59,0.17,-78,1
1651340391,35.22,995.90,997.71,15,15.38,0.09,-64,1
1651340691,35.51,995.89,997.69,15,15.15,0.01,-73,1
1651340992,36.04,995.89,997.70,15,14.96,0.04,-68,1
1651341292,36.23,995.90,997.71,15,14.79,-0.04,-66,1
1651341592,36.41,995.96,997.77,15,14.62,-0.12,-72,1
1651341892,36.65,996.05,997.86,15,14.47,-0.16,-74,1
1651342192,37.08,996.12,997.92,15,14.35,-0.11,-71,1
1651342492,37.25,996.13,997.94,15,14.21,-0.17,-74,1
1651342792,37.43,996.13,997.94,15,14.05,-0.25,-65,1
1651343092,37.69,996.15,997.95,15,13.90,-0.29,-70,1
1651343392,37.88,996.19,998.00,15,13.75,-0.35,-70,1
1651343692,37.99,996.20,998.01,15,13.61,-0.44,-71,1
1651343992,38.23,996.22,998.03,15,13.46,-0.48,-72,1
1651344293,38.52,996.24,998.05,15,13.34,-0.49,-73,1
1651344593,38.77,996.22,998.03,15,13.24,-0.49,-71,1
1651344893,39.06,996.21,998.02,15,13.14,-0.48,-73,1
1651345193,39.34,996.28,998.09,15,13.04,-0.47,-65,1
1651345493,39.63,996.35,998.16,15,12.98,-0.42,-71,1
1651345793,39.94,996.37,998.18,15,12.91,-0.38,-68,1
1651346093,40.23,996.37,998.18,15,12.84,-0.34,-67,1
1651346394,40.57,996.33,998.13,15,12.74,-0.32,-73,1
1651346694,40.97,996.38,998.18,15,12.64,-0.27,-73,1
1651346994,41.11,996.39,998.19,15,12.53,-0.32,-66,1
1651347294,41.34,996.33,998.14,15,12.41,-0.35,-70,1
1651347594,41.50,996.31,998.12,15,12.31,-0.39,-65,1
1651347894,41.13,996.28,998.09,15,12.27,-0.55,-66,1
1651348194,41.13,996.24,998.05,15,12.24,-0.58,-64,1
1651348494,41.11,996.25,998.05,15,12.17,-0.65,-67,1
1651348794,41.25,996.22,998.03,15,12.11,-0.65,-69,1
1651349094,41.38,996.21,998.02,15,12.04,-0.67,-63,1
1651349394,41.64,996.26,998.07,15,11.92,-0.70,-68,1
1651349694,41.93,996.26,998.07,15,11.80,-0.71,-65,1
1651349994,42.00,996.26,998.07,15,11.69,-0.79,-65,1
1651350294,42.22,996.21,998.02,15,11.60,-0.80,-65,1
1651350594,42.22,996.24,998.05,15,11.51,-0.88,-63,1
1651350895,42.50,996.21,998.02,15,11.41,-0.88,-68,1
1651351195,42.68,996.23,998.04,15,11.31,-0.91,-66,1
1651351495,42.83,996.17,997.98,15,11.22,-0.95,-66,1
1651351795,42.86,996.22,998.03,15,11.13,-1.02,-62,1
1651352095,43.01,996.22,998.02,15,11.06,-1.03,-65,1
1651352395,43.18,996.20,998.01,15,10.99,-1.04,-67,1
1651352695,43.24,996.23,998.03,15,10.93,-1.08,-64,1
1651352995,43.39,996.23,998.04,15,10.85,-1.10,-63,1
1651353295,43.48,996.19,998.00,15,10.81,-1.11,-63,1
1651353595,43.45,996.18,997.99,15,10.79,-1.14,-66,1
1651353895,43.67,996.15,997.96,15,10.74,-1.12,-66,1
1651354195,43.92,996.17,997.98,15,10.68,-1.10,-68,1
1651354495,44.09,996.19,997.99,15,10.61,-1.10,-66,1
1651354796,44.28,996.18,997.98,15,10.55,-1.10,-66,1
1651355096,44.39,996.15,997.96,15,10.52,-1.09,-71,1
1651355396,44.32,996.14,997.95,15,10.50,-1.13,-65,1
1651355696,44.40,996.19,998.00,15,10.48,-1.13,-67,1
1651355996,44.74,996.20,998.01,15,10.43,-1.07,-70,1
1651356296,44.48,996.18,997.99,15,10.39,-1.18,-64,1
1651356596,44.61,996.17,997.98,15,10.38,-1.16,-64,1
1651356896,44.49,996.19,998.00,15,10.34,-1.23,-70,1
1651357196,44.76,996.16,997.97,15,10.29,-1.19,-69,1
1651357496,44.99,996.17,997.98,15,10.24,-1.17,-72,1
1651357796,44.94,996.17,997.98,15,10.18,-1.24,-68,1
1651358096,45.05,996.11,997.91,15,10.12,-1.26,-67,1
1651358397,45.07,996.11,997.92,15,10.08,-1.29,-65,1
1651358697,44.97,996.12,997.93,15,10.06,-1.34,-64,1
1651358997,45.17,996.14,997.95,15,10.00,-1.33,-65,1
1651359297,45.41,996.11,997.92,15,9.96,-1.30,-69,1
1651359597,46.09,996.09,997.89,15,9.84,-1.20,-64,1
1651359897,46.22,996.04,997.84,15,9.69,-1.30,-69,1
1651360197,46.50,995.95,997.75,15,9.58,-1.32,-64,1
1651360497,46.48,995.93,997.73,15,9.51,-1.39,-66,1
1651360797,46.14,995.95,997.76,15,9.52,-1.48,-67,1
1651361097,46.43,995.93,997.73,15,9.49,-1.42,-64,1
1651361397,46.41,995.90,997.71,15,9.47,-1.45,-64,1
1651361697,46.24,995.90,997.70,15,9.48,-1.49,-64,1
1651361997,47.00,995.90,997.70,15,9.43,-1.31,-67,1
1651362297,47.91,995.89,997.70,15,9.29,-1.18,-67,1
1651362598,47.57,995.87,997.68,15,9.15,-1.40,-64,1
1651362898,47.20,995.89,997.69,15,9.12,-1.54,-63,1
1651363198,47.41,995.88,997.68,15,9.14,-1.46,-70,1
1651363498,47.20,995.91,997.72,15,9.15,-1.51,-71,1
1651363798,47.03,995.88,997.69,15,9.18,-1.53,-69,1
1651364098,47.32,995.87,997.68,15,9.23,-1.40,-69,1
1651364398,47.22,995.85,997.66,15,9.21,-1.45,-64,1
1651364698,47.35,995.82,997.63,15,9.11,-1.50,-66,1
1651364998,47.70,995.86,997.67,15,9.04,-1.47,-65,1
1651365298,47.64,995.86,997.67,15,8.95,-1.57,-66,1
1651365598,48.51,995.86,997.67,15,8.86,-1.40,-64,1
1651365898,48.68,995.87,997.68,15,8.69,-1.51,-66,1
1651366198,49.68,995.90,997.71,15,8.55,-1.37,-68,1
1651366499,49.62,995.89,997.70,15,8.40,-1.52,-65,1
1651366799,49.51,995.80,997.61,15,8.28,-1.66,-63,1
1651367099,49.15,995.79,997.60,15,8.28,-1.76,-68,1
1651367399,48.82,995.77,997.58,15,8.32,-1.81,-66,1
1651367699,48.49,995.79,997.60,15,8.42,-1.81,-66,1
1651367999,48.12,995.73,997.54,15,8.50,-1.85,-65,1
1651368299,47.96,995.73,997.54,15,8.59,-1.81,-63,1
1651368599,48.58,995.78,997.58,15,8.60,-1.62,-65,1
1651368899,48.30,995.74,997.55,15,8.56,-1.74,-64,1
1651369199,49.85,995.78,997.58,15,8.42,-1.44,-65,1
1651369499,48.58,995.72,997.53,15,8.31,-1.89,-62,1
1651369799,48.19,995.67,997.47,15,8.34,-1.97,-65,1
1651370099,48.39,995.65,997.46,15,8.40,-1.86,-62,1
1651370400,48.30,995.66,997.47,15,8.43,-1.86,-64,1
1651370700,47.82,995.64,997.45,15,8.46,-1.97,-67,1
1651371000,47.71,995.59,997.39,15,8.50,-1.96,-66,1
1651371300,47.40,995.61,997.42,15,8.55,-2.00,-67,1
1651371600,47.56,995.54,997.35,15,8.57,-1.94,-62,1
1651371900,47.71,995.60,997.41,15,8.56,-1.91,-67,1
1651372200,47.92,995.58,997.39,15,8.52,-1.88,-67,1
1651372500,47.97,995.56,997.37,15,8.48,-1.91,-66,1
1651372800,48.01,995.51,997.32,15,8.47,-1.90,-66,1
1651373100,48.02,995.51,997.31,15,8.46,-1.91,-68,1
1651373400,48.37,995.43,997.23,15,8.46,-1.81,-67,1
1651373700,48.63,995.48,997.28,15,8.46,-1.74,-68,1
1651374000,48.22,995.49,997.30,15,8.48,-1.84,-65,1
1651374300,48.25,995.52,997.33,15,8.51,-1.80,-62,1
1651374600,48.11,995.50,997.31,15,8.51,-1.84,-63,1
1651374900,48.36,995.50,997.31,15,8.52,-1.76,-63,1
1651375201,48.39,995.51,997.32,15,8.53,-1.74,-63,1
1651375501,48.44,995.55,997.36,15,8.54,-1.72,-68,1
1651375801,48.32,995.49,997.30,15,8.53,-1.76,-66,1
1651376101,48.39,995.49,997.30,15,8.57,-1.71,-64,1
1651376401,48.04,995.45,997.26,15,8.66,-1.72,-64,1
1651376701,48.02,995.43,997.24,15,8.74,-1.65,-64,1
1651377001,48.39,995.45,997.25,15,8.77,-1.52,-61,1
1651377301,48.46,995.47,997.27,15,8.80,-1.47,-67,1
1651377601,48.12,995.51,997.32,15,8.93,-1.45,-69,1
1651377901,48.10,995.47,997.28,15,9.00,-1.39,-68,1
1651378201,48.38,995.52,997.33,15,9.05,-1.27,-67,1
1651378501,47.97,995.52,997.32,15,9.15,-1.29,-69,1
1651378801,48.06,995.46,997.27,15,9.33,-1.10,-68,1
1651379101,47.69,995.49,997.30,15,9.51,-1.04,-68,1
1651379401,47.61,995.55,997.35,15,9.71,-0.88,-67,1
1651379702,47.37,995.51,997.32,15,9.90,-0.77,-67,1
1651380002,47.08,995.57,997.38,15,10.11,-0.66,-65,1
1651380302,46.73,995.55,997.35,15,10.33,-0.57,-66,1
1651380602,46.19,995.53,997.34,15,10.56,-0.51,-66,1
1651380902,45.90,995.53,997.34,15,10.77,-0.41,-67,1
1651381202,45.81,995.52,997.33,15,11.01,-0.22,-69,1
1651381502,45.46,995.53,997.34,15,11.27,-0.08,-66,1
1651381802,45.51,995.56,997.37,15,11.52,0.16,-66,1
1651382102,45.10,995.58,997.39,15,11.73,0.23,-68,1
1651382402,44.93,995.55,997.36,15,11.96,0.38,-67,1
1651382702,44.49,995.59,997.40,15,12.25,0.51,-69,1
1651383002,45.01,995.64,997.45,15,12.52,0.92,-65,1
1651383302,44.29,995.61,997.41,15,12.74,0.90,-66,1
1651383602,43.58,995.63,997.43,15,13.02,0.92,-65,1
1651383903,43.20,995.66,997.47,15,13.30,1.06,-68,1
1651384203,43.50,995.58,997.39,15,13.61,1.43,-69,1
1651384503,42.36,995.60,997.40,15,13.89,1.32,-69,1
1651384803,42.17,995.66,997.47,15,14.17,1.51,-71,1
1651385103,41.47,995.65,997.45,15,14.49,1.57,-67,1
1651385403,41.15,995.62,997.43,15,14.77,1.71,-69,1
1651385703,40.11,995.60,997.41,15,15.00,1.56,-67,1
1651386003,40.13,995.66,997.47,15,15.19,1.74,-67,1
1651386303,41.17,995.64,997.45,15,15.48,2.36,-68,1
1651386603,38.79,995.63,997.44,15,15.85,1.85,-71,1
1651386903,38.81,995.64,997.44,15,16.12,2.10,-68,1
1651387203,37.71,995.63,997.44,15,16.34,1.90,-71,1
1651387503,38.81,995.65,997.46,15,16.62,2.55,-70,1
1651387804,37.06,995.62,997.43,15,16.95,2.20,-73,1
1651388105,36.72,995.65,997.46,15,17.39,2.46,-71,1
1651388405,35.95,995.70,997.50,15,17.63,2.37,-69,1
1651388705,35.17,995.72,997.53,15,17.66,2.09,-74,1
1651389005,35.60,995.70,997.51,15,17.64,2.24,-65,1
1651389305,36.14,995.72,997.53,15,17.58,2.40,-71,1
1651389605,35.34,995.73,997.54,15,17.62,2.12,-70,1
1651389905,35.79,995.70,997.51,15,17.66,2.34,-69,1
1651390205,34.98,995.68,997.48,15,17.89,2.22,-72,1
1651390505,34.06,995.60,997.40,15,18.03,1.97,-68,1
1651390805,33.98,995.60,997.40,15,18.28,2.16,-70,1
1651391105,34.57,995.58,997.39,15,18.18,2.31,-71,1
1651391405,32.76,995.63,997.43,15,18.14,1.52,-70,1
1651391705,34.39,995.63,997.44,15,18.16,2.22,-71,1
1651392006,34.40,995.66,997.47,15,18.15,2.22,-70,1
1651392306,35.01,995.59,997.40,15,18.21,2.52,-67,1
1651392606,33.83,995.54,997.35,15,18.25,2.07,-69,1
1651392906,34.09,995.53,997.34,15,18.32,2.24,-70,1
1651393206,33.43,995.52,997.33,15,18.35,1.99,-70,1
1651393506,32.99,995.43,997.24,15,18.54,1.97,-72,1
1651393806,32.98,995.38,997.19,15,18.55,1.98,-71,1
1651394106,33.34,995.41,997.21,15,18.65,2.22,-69,1
1651394406,33.40,995.36,997.16,15,18.81,2.38,-72,1
1651394706,31.65,995.36,997.17,15,18.82,1.64,-71,1
1651395006,33.88,995.33,997.13,15,18.66,2.45,-71,1
1651395306,33.41,995.29,997.10,15,18.62,2.22,-72,1
1651395606,34.05,995.30,997.11,15,18.80,2.65,-67,1
1651395906,33.10,995.28,997.08,15,18.72,2.18,-69,1
1651396206,34.03,995.30,997.11,15,18.61,2.47,-67,1
1651396507,33.59,995.22,997.03,15,18.72,2.38,-65,1
1651396807,33.32,995.21,997.02,15,18.92,2.45,-66,1
1651397107,32.98,995.24,997.04,15,19.04,2.41,-66,1
1651397407,31.86,995.21,997.01,15,19.20,2.06,-72,1
1651397707,30.10,995.18,996.99,15,18.71,0.84,-68,1
1651398007,31.84,995.18,996.99,15,18.30,1.27,-72,1
1651398307,33.11,995.16,996.97,15,18.06,1.60,-73,1
1651398607,33.77,995.06,996.86,15,18.13,1.94,-69,1
1651398907,33.23,995.04,996.84,15,18.37,1.92,-65,1
1651399207,32.79,995.03,996.83,15,18.57,1.91,-66,1
1651399507,33.51,995.04,996.85,15,18.78,2.40,-65,1
1651399807,32.60,994.97,996.77,15,19.01,2.22,-66,1
1651400108,31.42,994.89,996.70,15,19.00,1.69,-67,1
1651400408,31.94,994.76,996.57,15,18.71,1.67,-65,1
1651400708,32.02,994.88,996.69,15,18.24,1.29,-65,1
1651401008,34.35,994.87,996.68,15,18.39,2.41,-66,1
1651401308,33.98,994.86,996.66,15,18.71,2.53,-68,1
1651401608,32.30,994.80,996.61,15,18.97,2.05,-70,1
1651401908,33.54,994.71,996.52,15,19.17,2.76,-68,1
1651402208,31.32,994.64,996.44,15,19.39,1.99,-67,1
1651402508,32.88,994.65,996.46,15,19.38,2.66,-64,1
1651402808,33.06,994.60,996.41,15,19.15,2.54,-66,1
1651403108,31.18,994.56,996.37,15,19.40,1.93,-66,1
1651403408,32.76,994.58,996.38,15,19.69,2.88,-65,1
1651403708,32.17,994.55,996.36,15,19.80,2.72,-64,1
1651404009,31.22,994.50,996.31,15,19.65,2.17,-68,1
1651404309,33.19,994.48,996.28,15,19.79,3.15,-66,1
1651404609,31.38,994.40,996.21,15,20.53,3.01,-65,1
1651404909,31.41,994.34,996.15,15,20.88,3.33,-66,1
1651405209,31.76,994.30,996.11,15,21.53,4.05,-67,1
1651405509,30.38,994.30,996.11,15,22.30,4.09,-67,1
1651405809,29.80,994.23,996.04,15,22.61,4.08,-66,1
1651406109,29.42,994.19,996.00,15,23.09,4.31,-68,1
1651406409,28.17,994.10,995.90,15,23.49,4.04,-66,1
1651406709,28.94,994.15,995.96,15,23.75,4.64,-65,1
1651407009,27.27,994.02,995.83,15,24.19,4.17,-65,1
1651407309,26.90,994.05,995.85,15,24.59,4.32,-67,1
1651407609,25.40,994.06,995.87,15,24.68,3.58,-67,1
1651407909,26.52,994.04,995.84,15,24.82,4.32,-69,1
1651408209,27.05,993.95,995.76,15,25.15,4.88,-68,1
1651408510,26.82,993.96,995.77,15,25.67,5.20,-70,1
1651408810,26.09,993.89,995.70,15,26.00,5.09,-69,1
1651409110,25.16,993.76,995.57,15,26.45,4.95,-69,1
1651409410,26.38,993.72,995.53,15,26.22,5.43,-71,1
1651409710,25.85,993.72,995.53,15,26.44,5.33,-71,1
1651410010,25.34,993.69,995.49,15,26.40,5.00,-71,1
1651410310,25.49,993.66,995.46,15,25.76,4.55,-68,1
1651410610,27.68,993.60,995.41,15,24.64,4.77,-70,1
1651410910,25.80,993.60,995.41,15,24.41,3.57,-71,1
1651411210,26.38,993.49,995.29,15,24.98,4.37,-69,1
1651411510,26.24,993.48,995.28,15,25.29,4.56,-69,1
1651411810,25.41,993.39,995.20,15,25.94,4.65,-69,1
1651412110,24.83,993.30,995.11,15,26.73,4.99,-67,1
1651412411,22.65,993.33,995.14,15,27.16,4.04,-68,1
1651412711,23.08,993.31,995.12,15,27.11,4.27,-68,1
1651413011,23.77,993.33,995.13,15,27.54,5.05,-69,1
1651413311,23.43,993.32,995.12,15,28.19,5.38,-68,1
1651413611,22.08,993.31,995.12,15,28.87,5.10,-70,1
1651413911,21.76,993.20,995.01,15,28.32,4.44,-69,1
1651414211,22.86,993.20,995.00,15,28.00,4.88,-69,1
1651414511,23.23,993.17,994.98,15,28.53,5.55,-68,1
1651414811,22.76,993.08,994.88,15,28.53,5.25,-71,1
1651415111,23.11,993.02,994.83,15,28.81,5.71,-74,1
1651415411,22.14,993.02,994.83,15,29.03,5.27,-66,1
1651415711,22.34,993.11,994.92,15,27.92,4.48,-67,1
1651416011,24.27,993.08,994.89,15,26.63,4.58,-66,1
1651416312,25.58,993.12,994.93,15,25.66,4.51,-68,1
1651416612,25.44,993.06,994.87,15,25.27,4.10,-70,1
1651416912,26.59,993.08,994.89,15,24.42,4.01,-72,1
1651417212,26.54,993.03,994.84,15,24.36,3.93,-70,1
1651417512,26.96,993.00,994.81,15,23.86,3.73,-68,1
1651417812,26.54,993.01,994.81,15,23.67,3.34,-68,1
1651418112,27.69,992.98,994.79,15,23.25,3.58,-68,1
1651418412,27.37,992.93,994.74,15,22.78,3.02,-70,1
1651418712,28.07,992.92,994.73,15,22.32,2.98,-66,1
1651419012,28.48,992.92,994.73,15,21.76,2.70,-68,1
1651419312,27.87,992.95,994.76,15,21.53,2.21,-69,1
1651419612,27.84,992.91,994.72,15,21.26,1.96,-74,1
1651419913,28.45,992.96,994.77,15,20.80,1.86,-74,1
1651420213,30.05,992.94,994.75,15,20.58,2.44,-73,1
1651420513,29.57,992.81,994.61,15,22.02,3.46,-75,1
1651420813,29.00,992.79,994.60,15,23.77,4.69,-73,1
1651421113,27.51,992.79,994.59,15,24.77,4.79,-70,1
1651421413,24.40,992.67,994.48,15,25.58,3.77,-75,1
1651421713,26.08,992.68,994.48,15,26.30,5.34,-76,1
1651422013,24.74,992.58,994.39,15,26.76,4.96,-70,1
1651422313,25.09,992.60,994.41,15,27.17,5.52,-74,1
1651422613,25.21,992.56,994.37,15,27.29,5.68,-67,1
1651422913,25.69,992.55,994.36,15,27.14,5.83,-74,1
1651423213,24.31,992.55,994.36,15,26.58,4.56,-72,1
1651423513,24.21,992.61,994.42,15,26.10,4.10,-71,1
1651423813,25.13,992.57,994.37,15,25.73,4.32,-74,1
1651424114,24.88,992.60,994.41,15,25.46,3.95,-71,1
1651424414,25.99,992.69,994.50,15,24.90,4.10,-71,1
1651424714,26.64,992.75,994.55,15,24.65,4.24,-74,1
1651425014,26.68,992.70,994.51,15,24.34,3.99,-73,1
1651425314,27.35,992.77,994.57,15,23.72,3.81,-73,1
1651425614,27.39,992.77,994.58,15,22.55,2.84,-73,1
1651425914,28.41,992.74,994.55,15,21.66,2.59,-73,1
1651426214,28.88,992.80,994.61,15,21.37,2.56,-71,1
1651426514,29.66,992.81,994.62,15,20.67,2.33,-76,1
1651426814,30.23,992.85,994.66,15,19.99,2.01,-73,1
1651427114,31.01,992.88,994.69,15,19.35,1.81,-67,1
1651427415,31.25,992.93,994.73,15,18.79,1.43,-70,1
1651427715,31.63,992.97,994.78,15,18.22,1.11,-70,1
1651428015,32.27,993.00,994.81,15,17.78,1.00,-71,1
1651428315,32.72,993.04,994.84,15,17.35,0.81,-70,1
1651428615,33.06,993.05,994.86,15,16.97,0.62,-76,1
1651428915,33.21,993.08,994.89,15,16.68,0.43,-72,1
1651429215,33.76,993.12,994.93,15,16.36,0.38,-70,1
1651429515,34.07,993.18,994.99,15,16.10,0.27,-74,1
1651429815,34.32,993.25,995.06,15,15.90,0.20,-73,1
1651430116,35.06,993.26,995.07,15,15.76,0.37,-72,1
1651430416,34.44,993.32,995.13,15,15.64,0.02,-73,1
1651430716,34.70,993.36,995.17,15,15.49,-0.01,-72,1
1651431016,34.83,993.37,995.17,15,15.29,-0.14,-71,1
1651431316,34.99,993.36,995.16,15,15.08,-0.26,-70,1
1651431616,35.19,993.40,995.20,15,14.90,-0.34,-69,1
1651431916,35.64,993.42,995.23,15,14.70,-0.34,-70,1
1651432216,35.95,993.40,995.21,15,14.52,-0.38,-67,1
1651432516,35.81,993.40,995.20,15,14.35,-0.59,-67,1
1651432816,36.42,993.39,995.19,15,14.19,-0.50,-66,1
1651433116,36.75,993.42,995.22,15,14.00,-0.54,-66,1
1651433416,36.89,993.41,995.21,15,13.83,-0.64,-70,1
1651433717,37.16,993.38,995.19,15,13.65,-0.70,-72,1
1651434017,37.13,993.41,995.21,15,13.51,-0.84,-66,1
1651434317,37.51,993.45,995.25,15,13.38,-0.82,-68,1
1651434617,37.73,993.48,995.29,15,13.29,-0.82,-69,1
1651434917,38.11,993.50,995.31,15,13.18,-0.78,-71,1
1651435217,38.21,993.44,995.25,15,13.05,-0.86,-72,1
1651435517,37.83,993.46,995.27,15,12.93,-1.10,-71,1
1651435817,37.82,993.40,995.21,15,12.88,-1.15,-67,1
1651436117,38.03,993.35,995.16,15,12.84,-1.11,-68,1
1651436417,37.96,993.35,995.15,15,12.83,-1.15,-72,1
1651436718,38.32,993.34,995.15,15,12.82,-1.02,-70,1
1651437018,39.03,993.39,995.20,15,12.71,-0.87,-73,1
1651437318,39.86,993.38,995.19,15,12.55,-0.73,-70,1
1651437619,40.93,993.34,995.15,15,12.33,-0.56,-71,1
1651437919,41.53,993.35,995.16,15,12.08,-0.59,-69,1
1651438219,41.37,993.36,995.16,15,11.88,-0.82,-71,1
1651438519,41.78,993.34,995.14,15,11.73,-0.82,-70,1
1651438819,41.53,993.32,995.12,15,11.65,-0.98,-71,1
1651439119,41.67,993.31,995.12,15,11.64,-0.94,-71,1
1651439419,42.02,993.32,995.13,15,11.58,-0.88,-72,1
1651439719,42.73,993.27,995.08,15,11.45,-0.77,-68,1
1651440019,43.30,993.24,995.05,15,11.32,-0.71,-67,1
1651440319,43.82,993.34,995.15,15,11.17,-0.68,-69,1
1651440619,44.01,993.32,995.13,15,11.05,-0.73,-69,1
1651440919,44.41,993.37,995.18,15,10.88,-0.76,-69,1
1651441219,45.13,993.37,995.17,15,10.69,-0.71,-69,1
1651441519,43.28,993.32,995.12,15,10.64,-1.33,-69,1
1651441819,43.27,993.32,995.12,15,10.77,-1.22,-68,1
1651442120,43.58,993.31,995.11,15,10.90,-1.00,-68,1
1651442420,43.91,993.29,995.10,15,10.87,-0.92,-66,1
1651442720,42.67,993.29,995.10,15,10.86,-1.32,-67,1
1651443020,42.36,993.27,995.08,15,10.92,-1.37,-68,1
1651443320,42.79,993.28,995.08,15,10.97,-1.19,-67,1
1651443620,42.88,993.23,995.03,15,10.99,-1.14,-65,1
1651443920,42.79,993.22,995.03,15,10.99,-1.17,-63,1
1651444220,42.88,993.20,995.01,15,11.01,-1.12,-67,1
1651444520,42.58,993.20,995.01,15,11.04,-1.19,-63,1
1651444820,42.72,993.19,995.00,15,11.11,-1.08,-65,1
1651445120,43.47,993.20,995.00,15,11.00,-0.94,-64,1
1651445421,44.05,993.18,994.99,15,10.80,-0.94,-65,1
1651445721,44.56,993.14,994.95,15,10.65,-0.92,-67,1
1651446021,44.31,993.13,994.94,15,10.50,-1.14,-64,1
1651446321,44.25,993.12,994.92,15,10.44,-1.21,-65,1
1651446621,44.30,993.16,994.96,15,10.44,-1.19,-65,1
1651446921,44.96,993.13,994.93,15,10.36,-1.07,-65,1
1651447221,45.37,993.08,994.88,15,10.21,-1.08,-64,1
1651447521,45.80,993.07,994.88,15,10.05,-1.10,-65,1
1651447821,45.94,993.06,994.87,15,9.91,-1.18,-66,1
1651448121,46.39,993.08,994.89,15,9.77,-1.18,-65,1
1651448421,46.71,993.06,994.86,15,9.64,-1.20,-68,1
1651448721,47.43,993.05,994.86,15,9.49,-1.13,-65,1
1651449021,47.90,993.08,994.89,15,9.33,-1.14,-65,1
1651449322,47.87,993.09,994.90,15,9.24,-1.24,-67,1
1651449622,48.16,993.08,994.88,15,9.18,-1.21,-67,1
1651449922,47.96,993.08,994.88,15,9.16,-1.28,-67,1
1651450222,47.48,993.03,994.83,15,9.31,-1.28,-64,1
1651450522,48.30,993.00,994.81,15,9.34,-1.02,-66,1
1651450822,49.01,992.99,994.79,15,9.25,-0.91,-68,1
1651451122,49.23,992.92,994.73,15,9.12,-0.96,-66,1
1651451422,49.50,992.95,994.76,15,9.03,-0.97,-66,1
1651451722,49.52,992.94,994.75,15,8.95,-1.04,-66,1
1651452022,49.90,993.00,994.81,15,8.80,-1.07,-65,1
1651452322,50.13,992.95,994.76,15,8.68,-1.12,-67,1
1651452622,50.60,992.92,994.73,15,8.55,-1.11,-67,1
1651452922,50.23,992.96,994.77,15,8.48,-1.28,-65,1
1651453222,50.53,992.91,994.72,15,8.40,-1.27,-64,1
1651453523,50.86,992.96,994.76,15,8.33,-1.25,-65,1
1651453823,50.95,992.93,994.74,15,8.27,-1.28,-67,1
1651454123,51.12,992.94,994.75,15,8.21,-1.29,-68,1
1651454423,51.70,992.91,994.72,15,8.14,-1.20,-68,1
1651454723,51.32,992.90,994.71,15,8.07,-1.37,-68,1
1651455023,51.57,992.93,994.74,15,8.04,-1.33,-70,1
1651455323,51.37,992.92,994.73,15,8.00,-1.42,-66,1
1651455623,51.89,992.93,994.73,15,7.93,-1.35,-65,1
1651455923,52.57,992.92,994.73,15,7.83,-1.26,-65,1
1651456223,51.14,992.85,994.66,15,7.83,-1.64,-66,1
1651456523,50.36,992.88,994.68,15,7.92,-1.76,-64,1
1651456823,50.12,992.84,994.65,15,8.00,-1.75,-68,1
1651457123,49.93,992.88,994.69,15,8.04,-1.77,-68,1
1651457423,50.41,992.89,994.70,15,8.01,-1.66,-64,1
1651457724,50.82,992.88,994.69,15,7.94,-1.62,-67,1
1651458024,50.30,992.84,994.65,15,7.87,-1.83,-66,1
1651458324,50.01,992.81,994.62,15,7.89,-1.88,-68,1
1651458624,50.63,992.82,994.63,15,7.87,-1.74,-67,1
1651458924,50.78,992.78,994.59,15,7.82,-1.74,-67,1
1651459224,50.85,992.76,994.57,15,7.78,-1.76,-64,1
1651459524,51.23,992.70,994.51,15,7.73,-1.71,-69,1
1651459824,51.09,992.71,994.52,15,7.70,-1.77,-68,1
1651460124,51.65,992.73,994.53,15,7.68,-1.64,-69,1
1651460424,52.00,992.72,994.53,15,7.63,-1.59,-68,1
1651460724,52.38,992.69,994.50,15,7.56,-1.56,-68,1
1651461024,52.38,992.70,994.50,15,7.48,-1.64,-66,1
1651461324,52.27,992.71,994.52,15,7.48,-1.66,-67,1
1651461624,51.98,992.70,994.50,15,7.58,-1.65,-68,1
1651461924,51.94,992.72,994.53,15,7.64,-1.60,-66,1
1651462225,52.46,992.73,994.54,15,7.66,-1.45,-64,1
1651462525,53.12,992.75,994.56,15,7.63,-1.31,-67,1
1651462825,53.22,992.68,994.49,15,7.64,-1.27,-67,1
1651463125,53.14,992.73,994.54,15,7.72,-1.22,-67,1
1651463425,52.95,992.74,994.54,15,7.78,-1.21,-67,1
1651463725,52.74,992.72,994.53,15,7.79,-1.26,-66,1
1651464025,52.95,992.73,994.53,15,7.82,-1.17,-66,1
1651464325,52.79,992.73,994.54,15,7.84,-1.20,-67,1
1651464625,52.41,992.73,994.54,15,7.94,-1.20,-67,1
1651464925,52.29,992.76,994.57,15,8.08,-1.10,-67,1
1651465225,52.29,992.72,994.53,15,8.30,-0.90,-67,1
1651465525,51.77,992.76,994.57,15,8.59,-0.77,-67,1
1651465825,51.74,992.76,994.57,15,8.90,-0.49,-67,1
1651466125,51.20,992.79,994.60,15,9.20,-0.35,-69,1
1651466426,51.28,992.80,994.61,15,9.57,0.01,-68,1
1651466726,50.01,992.81,994.61,15,9.93,-0.00,-66,1
1651467026,49.63,992.86,994.66,15,10.27,0.21,-67,1
1651467326,49.17,992.86,994.67,15,10.57,0.36,-67,1
1651467626,49.06,992.86,994.67,15,10.80,0.54,-72,1
1651467926,49.13,992.85,994.66,15,11.05,0.79,-73,1
1651468226,48.15,992.89,994.70,15,11.44,0.87,-72,1
1651468526,48.40,992.90,994.71,15,11.76,1.23,-68,1
1651468826,48.14,992.86,994.66,15,12.04,1.42,-70,1
1651469126,47.14,992.79,994.60,15,12.35,1.41,-72,1
1651469426,46.86,992.76,994.57,15,12.59,1.54,-69,1
1651469726,46.11,992.80,994.60,15,12.84,1.55,-71,1
1651470026,46.11,992.77,994.58,15,13.11,1.79,-71,1
1651470326,45.06,992.74,994.55,15,13.34,1.68,-68,1
1651470627,45.35,992.79,994.60,15,13.59,2.00,-67,1
1651470927,45.12,992.77,994.58,15,13.90,2.21,-68,1
1651471227,44.91,992.76,994.57,15,14.21,2.43,-72,1
1651471527,44.23,992.78,994.59,15,14.51,2.49,-70,1
1651471827,43.93,992.77,994.57,15,14.82,2.67,-70,1
1651472127,42.75,992.72,994.52,15,15.08,2.53,-70,1
1651472427,42.82,992.74,994.54,15,15.42,2.86,-69,1
1651472727,42.40,992.78,994.58,15,15.64,2.92,-72,1
1651473027,42.13,992.76,994.57,15,15.99,3.14,-71,1
1651473327,41.25,992.76,994.57,15,16.15,2.99,-67,1
1651473627,41.12,992.76,994.56,15,16.37,3.14,-69,1
1651473927,40.50,992.77,994.58,15,16.66,3.19,-70,1
1651474227,40.60,992.76,994.57,15,16.86,3.40,-74,1
1651474527,40.47,992.78,994.59,15,17.12,3.59,-73,1
1651474828,39.25,992.74,994.55,15,17.28,3.30,-73,1
1651475128,39.39,992.67,994.48,15,17.44,3.50,-75,1
1651475428,38.70,992.68,994.48,15,17.59,3.38,-75,1
1651475728,38.87,992.71,994.52,15,17.74,3.58,-75,1
1651476028,38.08,992.75,994.56,15,17.59,3.15,-75,1
1651476328,38.07,992.71,994.52,15,17.80,3.33,-73,1
1651476628,37.98,992.69,994.50,15,18.05,3.52,-73,1
1651476928,37.67,992.67,994.48,15,18.33,3.66,-72,1
1651477228,33.35,992.63,994.44,15,18.31,1.92,-71,1
1651477528,36.02,992.62,994.43,15,18.24,2.94,-79,1
1651477828,35.82,992.61,994.42,15,18.52,3.11,-73,1
1651478128,35.35,992.66,994.47,15,18.81,3.18,-75,1
1651478428,35.91,992.58,994.39,15,19.01,3.58,-72,1
1651478728,35.00,992.57,994.37,15,19.35,3.52,-79,1
1651479029,34.44,992.53,994.34,15,19.53,3.45,-73,1
1651479329,34.42,992.52,994.33,15,19.70,3.59,-75,1
1651479629,34.73,992.54,994.34,15,19.87,3.87,-75,1
1651479929,32.61,992.53,994.34,15,19.73,2.85,-72,1
1651480229,33.58,992.52,994.33,15,19.78,3.31,-76,1
1651480529,34.08,992.48,994.29,15,20.05,3.76,-74,1
1651480829,33.60,992.42,994.23,15,20.35,3.82,-75,1
1651481129,31.96,992.43,994.23,15,20.48,3.22,-71,1
1651481430,32.59,992.36,994.16,15,20.35,3.38,-71,1
1651481730,31.06,992.33,994.13,15,20.35,2.71,-73,1
1651482030,31.13,992.37,994.18,15,20.33,2.72,-71,1
1651482330,32.00,992.35,994.15,15,19.91,2.74,-74,1
1651482630,29.22,992.32,994.13,15,19.62,1.22,-73,1
1651482930,30.15,992.34,994.15,15,19.28,1.36,-73,1
1651483230,32.62,992.26,994.07,15,19.15,2.35,-75,1
1651483530,32.83,992.24,994.04,15,19.27,2.55,-71,1
1651483830,32.32,992.26,994.07,15,19.13,2.20,-78,1
1651484131,33.14,992.18,993.99,15,19.01,2.45,-75,1
1651484431,33.71,992.16,993.96,15,19.04,2.71,-74,1
1651484731,32.50,992.14,993.94,15,18.78,1.97,-73,1
1651485031,35.62,992.10,993.91,15,18.94,3.40,-67,1
1651485331,33.44,991.93,993.73,15,19.39,2.91,-72,1
1651485631,34.40,991.98,993.79,15,19.33,3.25,-69,1
1651485931,33.81,991.98,993.79,15,19.71,3.34,-70,1
1651486231,33.23,991.89,993.69,15,20.11,3.45,-72,1
1651486531,32.84,991.81,993.61,15,20.47,3.60,-74,1
1651486834,30.43,991.80,993.61,15,20.45,2.51,-70,1
1651487134,31.56,991.66,993.47,15,20.31,2.90,-69,1
1651487434,30.16,991.61,993.42,15,20.10,2.08,-70,1
1651487735,31.25,991.52,993.32,15,20.16,2.63,-70,1
1651488035,29.43,991.48,993.29,15,20.52,2.10,-70,1
1651488335,31.00,991.41,993.22,15,20.88,3.14,-70,1
1651488635,28.71,991.40,993.21,15,21.03,2.19,-70,1
1651488935,30.53,991.38,993.18,15,20.56,2.65,-71,1
1651489235,29.26,991.41,993.22,15,20.33,1.85,-70,1
1651489535,29.87,991.37,993.18,15,19.93,1.79,-70,1
1651489835,31.79,991.31,993.12,15,20.00,2.73,-69,1
1651490135,29.17,991.40,993.20,15,19.94,1.47,-72,1
1651490435,31.06,991.30,993.11,15,19.68,2.12,-71,1
1651490735,30.73,991.29,993.10,15,19.63,1.93,-72,1
1651491035,31.44,991.24,993.05,15,19.43,2.08,-72,1
1651491335,31.73,991.22,993.03,15,19.39,2.17,-72,1
1651491635,30.81,991.22,993.03,15,19.44,1.80,-70,1
1651491936,30.33,991.19,993.00,15,19.22,1.39,-69,1
1651492236,33.29,991.17,992.98,15,19.12,2.61,-71,1
1651492536,33.74,991.12,992.93,15,19.18,2.85,-70,1
1651492836,33.65,991.14,992.94,15,19.15,2.78,-69,1
1651493136,33.46,991.09,992.89,15,19.05,2.62,-71,1
1651493436,33.89,991.03,992.83,15,19.18,2.91,-70,1
1651493736,34.63,991.00,992.80,15,19.14,3.18,-68,1
1651494036,33.97,990.96,992.77,15,19.23,2.99,-64,1
1651494336,34.09,990.91,992.72,15,19.24,3.05,-71,1
1651494636,34.59,990.87,992.68,15,19.42,3.41,-73,1
1651494936,33.89,990.79,992.60,15,19.54,3.23,-71,1
1651495236,34.85,990.74,992.55,15,19.97,4.00,-72,1
1651495536,35.12,990.74,992.55,15,20.40,4.49,-69,1
1651495837,32.40,990.64,992.45,15,20.74,3.65,-69,1
1651496137,32.27,990.58,992.39,15,20.97,3.79,-71,1
1651496437,32.84,990.49,992.30,15,21.91,4.86,-64,1
1651496737,29.38,990.54,992.35,15,21.77,3.15,-66,1
1651497037,28.92,990.49,992.30,15,21.02,2.28,-68,1
1651497337,31.92,990.47,992.28,15,20.74,3.43,-69,1
1651497637,31.30,990.42,992.23,15,20.92,3.31,-69,1
1651497937,30.68,990.31,992.12,15,21.32,3.37,-64,1
1651498237,28.12,990.27,992.07,15,22.44,3.11,-65,1
1651498537,29.13,990.12,991.93,15,23.50,4.53,-69,1
1651498837,25.62,990.15,991.96,15,24.26,3.35,-62,1
1651499138,27.02,990.02,991.83,15,25.02,4.75,-65,1
1651499438,24.45,989.99,991.80,15,24.25,2.68,-65,1
1651499738,26.84,990.01,991.81,15,23.83,3.64,-67,1
1651500038,26.97,989.90,991.70,15,24.15,3.98,-67,1
1651500338,25.91,989.84,991.65,15,24.91,4.06,-66,1
1651500638,25.37,989.88,991.69,15,24.55,3.45,-69,1
1651500938,26.80,989.81,991.62,15,24.95,4.58,-65,1
1651501238,24.55,989.79,991.60,15,26.45,4.60,-68,1
1651501538,25.35,989.68,991.49,15,26.80,5.35,-73,1
1651501839,24.65,989.58,991.38,15,27.86,5.84,-67,1
1651502139,24.09,989.66,991.46,15,26.58,4.44,-66,1
1651502439,25.76,989.65,991.45,15,24.74,3.83,-70,1
1651502739,27.87,989.59,991.40,15,23.74,4.10,-66,1
1651503039,28.44,989.60,991.41,15,22.87,3.64,-67,1
1651503339,27.23,989.56,991.36,15,22.53,2.73,-66,1
1651503639,27.51,989.51,991.32,15,22.51,2.86,-66,1
1651503939,29.00,989.40,991.21,15,23.65,4.59,-67,1
1651504239,27.55,989.38,991.18,15,24.89,4.92,-75,1
1651504539,26.19,989.34,991.14,15,26.08,5.21,-69,1
1651504839,26.33,989.29,991.10,15,26.64,5.76,-69,1
1651505139,25.20,989.31,991.12,15,26.92,5.37,-71,1
1651505439,24.91,989.25,991.06,15,27.54,5.72,-69,1
1651505740,23.43,989.28,991.09,15,26.75,4.18,-70,1
1651506040,25.93,989.19,991.00,15,26.37,5.31,-65,1
1651506340,25.54,989.13,990.94,15,26.64,5.32,-71,1
1651506640,24.28,989.13,990.94,15,26.46,4.44,-66,1
1651506940,24.54,989.12,990.93,15,26.43,4.57,-72,1
1651507240,25.12,989.08,990.88,15,25.69,4.28,-68,1
1651507540,26.26,989.04,990.85,15,25.49,4.75,-67,1
1651507840,24.42,989.15,990.95,15,24.90,3.21,-63,1
1651508140,26.58,989.05,990.86,15,24.20,3.82,-63,1
1651508440,25.07,988.98,990.79,15,24.08,2.89,-66,1
1651508740,26.07,989.04,990.84,15,23.78,3.19,-66,1
1651509040,26.67,989.03,990.84,15,22.75,2.63,-62,1
1651509340,27.95,988.98,990.79,15,22.63,3.19,-66,1
1651509641,27.59,989.00,990.81,15,22.93,3.26,-66,1
1651509941,27.01,988.99,990.79,15,22.86,2.90,-66,1
1651510241,28.88,988.93,990.74,15,23.09,4.05,-66,1
1651510541,28.82,988.90,990.71,15,23.29,4.19,-67,1
1651510841,27.75,988.97,990.78,15,23.37,3.72,-67,1
1651511141,28.68,988.97,990.77,15,23.18,4.02,-71,1
1651511441,29.73,988.96,990.77,15,22.97,4.36,-69,1
1651511741,29.65,988.98,990.79,15,22.77,4.15,-67,1
1651512041,30.59,989.01,990.82,15,22.13,4.04,-68,1
1651512341,30.89,989.03,990.83,15,21.85,3.93,-68,1
1651512641,31.37,989.02,990.83,15,21.66,3.99,-71,1
1651512941,32.06,989.03,990.84,15,20.94,3.67,-69,1
1651513241,32.83,989.05,990.86,15,20.15,3.31,-71,1
1651513541,33.60,989.09,990.90,15,19.46,3.04,-68,1
1651513842,34.33,989.11,990.92,15,18.90,2.85,-71,1
1651514142,35.01,989.16,990.96,15,18.49,2.76,-69,1
1651514442,35.47,989.20,991.00,15,18.13,2.63,-69,1
1651514742,36.09,989.21,991.01,15,17.78,2.56,-66,1
1651515042,37.02,989.22,991.03,15,17.49,2.66,-68,1
1651515342,36.78,989.29,991.10,15,17.23,2.34,-68,1
1651515642,37.36,989.29,991.09,15,16.95,2.31,-68,1
1651515942,37.65,989.33,991.14,15,16.68,2.18,-67,1
1651516242,38.17,989.31,991.11,15,16.40,2.12,-67,1
1651516542,38.62,989.34,991.15,15,16.17,2.08,-66,1
1651516842,39.09,989.37,991.18,15,15.98,2.08,-73,1
1651517142,39.34,989.44,991.25,15,15.79,2.00,-69,1
1651517442,39.90,989.48,991.29,15,15.67,2.09,-70,1
1651517743,40.10,989.49,991.30,15,15.57,2.07,-71,1
1651518043,40.47,989.49,991.30,15,15.45,2.09,-73,1
1651518343,41.00,989.55,991.35,15,15.25,2.09,-66,1
1651518643,41.21,989.50,991.30,15,15.06,1.99,-71,1
1651518943,41.60,989.53,991.33,15,14.89,1.97,-67,1
1651519243,42.00,989.51,991.32,15,14.69,1.92,-74,1
1651519543,42.75,989.60,991.40,15,14.50,2.00,-71,1
1651519843,42.86,989.59,991.40,15,14.33,1.88,-72,1
1651520143,43.32,989.66,991.47,15,14.16,1.88,-73,1
1651520443,43.88,989.63,991.43,15,14.02,1.93,-72,1
1651520744,44.86,989.61,991.42,15,13.85,2.08,-74,1
1651521044,44.72,989.60,991.40,15,13.70,1.90,-73,1
1651521344,44.75,989.59,991.39,15,13.55,1.78,-74,1
1651521644,45.29,989.59,991.39,15,13.43,1.83,-73,1
1651521944,45.68,989.59,991.40,15,13.30,1.84,-73,1
1651522244,45.72,989.62,991.43,15,13.18,1.74,-74,1
1651522544,46.22,989.58,991.39,15,13.08,1.80,-71,1
1651522844,46.02,989.59,991.39,15,13.03,1.69,-74,1
1651523144,46.47,989.57,991.37,15,12.96,1.77,-71,1
1651523444,46.83,989.53,991.34,15,12.87,1.79,-74,1
1651523744,47.27,989.53,991.33,15,12.76,1.82,-67,1
1651524044,47.89,989.51,991.32,15,12.59,1.85,-68,1
1651524344,48.16,989.52,991.33,15,12.41,1.76,-71,1
1651524645,48.51,989.49,991.29,15,12.23,1.70,-70,1
1651524945,48.68,989.48,991.29,15,12.06,1.59,-67,1
1651525245,49.45,989.47,991.28,15,11.92,1.68,-67,1
1651525545,49.62,989.42,991.23,15,11.80,1.62,-70,1
1651525845,49.44,989.38,991.19,15,11.69,1.47,-66,1
1651526145,49.85,989.37,991.18,15,11.61,1.51,-65,1
1651526445,49.69,989.33,991.13,15,11.55,1.41,-68,1
1651526745,49.87,989.34,991.15,15,11.51,1.42,-67,1
1651527045,50.40,989.30,991.10,15,11.45,1.51,-68,1
1651527345,50.71,989.31,991.11,15,11.42,1.57,-68,1
1651527645,50.59,989.33,991.14,15,11.38,1.50,-67,1
1651527945,50.94,989.30,991.11,15,11.32,1.54,-67,1
1651528245,51.03,989.30,991.11,15,11.25,1.50,-68,1
1651528545,51.02,989.30,991.11,15,11.18,1.43,-67,1
1651528845,51.35,989.26,991.07,15,11.10,1.45,-68,1
1651529146,51.59,989.25,991.06,15,11.04,1.46,-68,1
1651529446,51.67,989.23,991.04,15,10.95,1.40,-65,1
1651529746,52.23,989.24,991.05,15,10.87,1.47,-67,1
1651530046,52.34,989.23,991.04,15,10.77,1.41,-66,1
1651530346,52.77,989.21,991.02,15,10.65,1.41,-68,1
1651530646,53.31,989.23,991.04,15,10.51,1.42,-66,1
1651530946,53.25,989.27,991.08,15,10.40,1.30,-65,1
1651531246,53.26,989.25,991.05,15,10.29,1.20,-66,1
1651531546,53.53,989.25,991.05,15,10.24,1.23,-67,1
1651531846,54.22,989.30,991.11,15,10.23,1.40,-67,1
1651532146,54.56,989.37,991.18,15,10.18,1.44,-68,1
1651532446,55.38,989.36,991.16,15,10.19,1.66,-69,1
1651532746,53.50,989.33,991.14,15,10.33,1.31,-67,1
1651533046,53.06,989.32,991.13,15,10.40,1.25,-68,1
1651533347,52.82,989.28,991.09,15,10.40,1.19,-69,1
1651533647,53.39,989.27,991.08,15,10.39,1.33,-69,1
1651533947,52.78,989.27,991.07,15,10.35,1.13,-67,1
1651534247,52.69,989.24,991.05,15,10.30,1.06,-70,1
1651534547,52.97,989.18,990.98,15,10.24,1.08,-66,1
1651534847,52.86,989.17,990.98,15,10.21,1.03,-71,1
1651535147,52.86,989.17,990.98,15,10.19,1.01,-70,1
1651535447,52.66,989.13,990.93,15,10.17,0.94,-67,1
1651535747,52.91,989.08,990.89,15,10.14,0.97,-69,1
1651536047,52.59,989.03,990.83,15,10.13,0.88,-64,1
1651536347,51.94,989.02,990.83,15,10.13,0.71,-67,1
1651536647,51.98,989.06,990.87,15,10.16,0.75,-68,1
1651536948,51.73,989.02,990.83,15,10.19,0.71,-67,1
1651537248,51.46,989.00,990.81,15,10.20,0.64,-68,1
1651537548,51.68,988.98,990.79,15,10.18,0.69,-68,1
1651537848,51.73,989.00,990.81,15,10.15,0.67,-67,1
1651538148,51.32,988.96,990.77,15,10.12,0.53,-66,1
1651538448,50.78,988.93,990.74,15,10.13,0.39,-65,1
1651538748,50.73,988.93,990.74,15,10.12,0.37,-68,1
1651539048,51.53,988.96,990.77,15,10.10,0.57,-68,1
1651539348,51.85,988.96,990.76,15,10.06,0.62,-66,1
1651539648,50.75,989.02,990.82,15,10.03,0.29,-66,1
1651539948,50.70,989.00,990.81,15,10.01,0.26,-66,1
1651540248,50.64,988.94,990.74,15,10.03,0.26,-66,1
1651540548,50.54,988.94,990.75,15,10.03,0.24,-67,1
1651540848,50.67,988.90,990.71,15,10.03,0.27,-65,1
1651541148,50.60,988.86,990.67,15,10.02,0.25,-66,1
1651541449,51.01,988.88,990.69,15,10.03,0.37,-63,1
1651541749,51.08,988.91,990.71,15,10.04,0.39,-65,1
1651542049,52.66,989.00,990.81,15,10.03,0.81,-64,1
1651542349,52.24,989.03,990.83,15,10.03,0.69,-67,1
1651542649,52.41,989.02,990.83,15,9.99,0.70,-66,1
1651542949,51.55,989.02,990.83,15,9.96,0.45,-66,1
1651543249,51.63,988.94,990.74,15,9.94,0.45,-68,1
1651543549,51.48,988.97,990.77,15,9.92,0.39,-67,1
1651543849,51.61,988.98,990.79,15,9.89,0.40,-66,1
1651544149,51.99,988.97,990.78,15,9.85,0.46,-67,1
1651544449,51.85,989.00,990.81,15,9.82,0.40,-67,1
1651544749,51.27,988.94,990.75,15,9.78,0.20,-68,1
1651545049,52.34,988.98,990.79,15,9.73,0.44,-68,1
1651545349,51.56,988.97,990.78,15,9.68,0.19,-68,1
1651545649,51.75,988.92,990.73,15,9.68,0.24,-67,1
1651545950,51.38,988.90,990.71,15,9.65,0.11,-67,1
1651546250,51.44,988.86,990.67,15,9.61,0.09,-68,1
1651546550,51.90,988.85,990.66,15,9.53,0.14,-66,1
1651546850,51.71,988.87,990.68,15,9.47,0.04,-67,1
1651547150,51.62,988.85,990.66,15,9.43,-0.03,-67,1
1651547450,51.42,988.89,990.70,15,9.40,-0.11,-69,1
1651547750,51.48,988.88,990.68,15,9.36,-0.13,-66,1
1651548050,51.58,988.89,990.70,15,9.32,-0.14,-67,1
1651548350,51.36,988.83,990.63,15,9.30,-0.22,-66,1
1651548650,51.78,988.88,990.69,15,9.26,-0.14,-66,1
1651548950,51.77,988.86,990.67,15,9.22,-0.18,-69,1
1651549250,52.26,988.90,990.71,15,9.19,-0.08,-66,1
1651549550,51.60,988.88,990.69,15,9.18,-0.26,-65,1
1651549850,51.39,988.81,990.62,15,9.25,-0.25,-65,1
1651550151,51.28,988.86,990.66,15,9.31,-0.23,-64,1
1651550451,50.52,988.90,990.71,15,9.38,-0.37,-66,1
1651550751,50.54,988.94,990.75,15,9.44,-0.31,-68,1
1651551051,50.47,988.99,990.79,15,9.61,-0.17,-65,1
1651551351,49.93,988.93,990.73,15,9.76,-0.18,-68,1
1651551651,49.87,989.00,990.81,15,10.01,0.03,-66,1
1651551951,49.55,989.03,990.84,15,10.14,0.07,-66,1
1651552251,48.96,989.07,990.88,15,10.28,0.03,-68,1
1651552551,48.90,989.12,990.93,15,10.47,0.19,-66,1
1651552851,48.44,989.13,990.94,15,10.69,0.26,-67,1
1651553151,48.19,989.11,990.92,15,10.99,0.46,-67,1
1651553451,47.48,989.14,990.94,15,11.25,0.50,-67,1
1651553751,47.31,989.15,990.95,15,11.54,0.71,-66,1
1651554051,46.54,989.16,990.97,15,11.76,0.69,-69,1
1651554351,46.08,989.18,990.99,15,11.95,0.72,-69,1
1651554652,45.75,989.14,990.95,15,12.15,0.81,-67,1
1651554952,45.32,989.19,991.00,15,12.32,0.83,-66,1
1651555252,45.12,989.19,991.00,15,12.53,0.96,-69,1
1651555552,44.97,989.22,991.03,15,12.72,1.09,-68,1
1651555852,44.21,989.24,991.05,15,12.87,0.99,-65,1
1651556152,44.51,989.27,991.08,15,13.02,1.22,-66,1
1651556452,44.27,989.27,991.08,15,13.21,1.32,-67,1
1651556752,43.84,989.27,991.08,15,13.40,1.36,-68,1
1651557052,43.54,989.28,991.08,15,13.36,1.22,-64,1
1651557352,43.66,989.35,991.15,15,13.28,1.19,-67,1
1651557652,43.67,989.35,991.15,15,13.25,1.16,-66,1
1651557952,43.52,989.45,991.26,15,13.29,1.15,-67,1
1651558252,43.96,989.51,991.31,15,13.40,1.39,-69,1
1651558552,44.02,989.52,991.32,15,13.58,1.58,-69,1
1651558853,43.99,989.51,991.32,15,13.85,1.81,-66,1
1651559153,42.60,989.54,991.34,15,14.13,1.62,-65,1
1651559453,42.39,989.54,991.35,15,14.36,1.76,-66,1
1651559753,43.40,989.51,991.32,15,14.51,2.22,-67,1
1651560053,43.99,989.55,991.36,15,14.71,2.59,-67,1
1651560353,42.69,989.56,991.36,15,14.93,2.37,-67,1
1651560653,41.32,989.61,991.42,15,15.02,1.99,-67,1
1651560953,41.81,989.60,991.41,15,15.07,2.20,-66,1
1651561253,41.79,989.61,991.42,15,15.25,2.36,-65,1
1651561553,43.26,989.62,991.43,15,15.71,3.26,-69,1
1651561853,40.33,989.66,991.47,15,16.05,2.58,-67,1
1651562153,41.16,989.60,991.40,15,15.76,2.61,-70,1
1651562453,40.56,989.64,991.44,15,15.78,2.42,-70,1
1651562754,41.23,989.62,991.43,15,15.83,2.69,-72,1
1651563054,41.33,989.58,991.39,15,16.11,2.98,-70,1
1651563354,40.06,989.57,991.38,15,16.44,2.84,-72,1
1651563654,39.23,989.59,991.39,15,16.53,2.62,-72,1
1651563954,39.69,989.58,991.38,15,16.68,2.92,-73,1
1651564254,39.77,989.56,991.36,15,17.01,3.25,-70,1
1651564554,37.86,989.71,991.51,15,16.64,2.22,-70,1
1651564854,39.85,989.74,991.55,15,16.70,3.00,-71,1
1651565154,38.08,989.79,991.60,15,17.02,2.64,-70,1
1651565454,38.22,989.75,991.55,15,16.99,2.67,-66,1
1651565754,38.58,989.76,991.56,15,17.11,2.91,-68,1
1651566054,37.76,989.89,991.70,15,16.60,2.15,-67,1
1651566354,38.20,989.85,991.65,15,16.20,1.95,-66,1
1651566654,39.11,989.88,991.69,15,16.03,2.13,-68,1
1651566954,39.37,989.81,991.62,15,16.23,2.40,-70,1
1651567255,37.75,989.89,991.69,15,16.22,1.81,-68,1
1651567555,37.77,989.81,991.62,15,16.01,1.62,-70,1
1651567855,38.20,989.77,991.58,15,16.03,1.80,-67,1
1651568155,36.96,989.80,991.61,15,16.11,1.41,-65,1
1651568455,37.71,989.79,991.59,15,16.11,1.69,-65,1
1651568755,37.31,989.97,991.77,15,16.07,1.51,-65,1
1651569055,38.82,989.73,991.54,15,16.14,2.13,-63,1
1651569355,37.74,989.79,991.59,15,16.42,1.98,-65,1
1651569655,37.62,989.78,991.58,15,16.30,1.83,-67,1
1651569955,37.41,989.82,991.63,15,16.42,1.86,-65,1
1651570255,37.71,989.84,991.65,15,16.43,1.98,-65,1
1651570555,37.55,989.81,991.61,15,16.61,2.08,-64,1
1651570855,36.97,989.73,991.53,15,16.57,1.82,-64,1
1651571156,36.49,989.78,991.59,15,16.60,1.67,-64,1
1651571456,37.77,989.71,991.51,15,16.56,2.12,-66,1
1651571756,36.92,989.67,991.47,15,16.75,1.97,-65,1
1651572056,37.66,989.60,991.40,15,16.83,2.32,-65,1
1651572356,37.09,989.55,991.35,15,16.96,2.22,-66,1
1651572656,36.22,989.52,991.33,15,17.17,2.07,-64,1
1651572956,37.15,989.57,991.38,15,17.42,2.65,-63,1
1651573256,35.91,989.56,991.37,15,17.32,2.08,-65,1
1651573556,36.30,989.57,991.38,15,17.59,2.48,-64,1
1651573856,34.72,989.57,991.38,15,17.30,1.59,-65,1
1651574156,36.42,989.56,991.36,15,17.57,2.50,-64,1
1651574456,35.14,989.57,991.38,15,17.62,2.05,-63,1
1651574756,35.81,989.53,991.34,15,17.27,2.00,-65,1
1651575057,34.80,989.53,991.34,15,17.16,1.50,-64,1
1651575357,35.12,989.64,991.44,15,17.36,1.81,-65,1
1651575657,35.25,989.66,991.47,15,17.49,1.97,-65,1
1651575957,34.83,989.42,991.23,15,17.69,1.98,-65,1
1651576257,35.76,989.47,991.28,15,18.08,2.70,-64,1
1651576557,34.81,989.32,991.13,15,18.33,2.54,-65,1
1651576857,33.61,989.23,991.04,15,18.86,2.51,-65,1
1651577157,33.29,989.44,991.24,15,18.94,2.45,-64,1
1651577457,33.39,989.24,991.05,15,18.80,2.37,-64,1
1651577757,32.79,989.19,991.00,15,19.08,2.36,-64,1
1651578057,33.46,989.19,991.00,15,18.53,2.16,-64,1
1651578357,33.47,989.14,990.95,15,18.62,2.24,-64,1
1651578657,33.26,989.07,990.88,15,19.29,2.74,-64,1
1651578957,32.91,989.14,990.94,15,19.67,2.93,-70,1
1651579257,33.72,989.15,990.96,15,19.00,2.68,-66,1
1651579558,33.76,989.14,990.95,15,19.27,2.94,-66,1
1651579858,33.81,988.97,990.78,15,19.36,3.04,-66,1
1651580158,32.71,989.02,990.83,15,19.98,3.11,-67,1
1651580458,32.79,988.99,990.80,15,20.47,3.58,-67,1
1651580758,31.60,989.01,990.82,15,21.31,3.78,-67,1
1651581058,30.41,988.89,990.69,15,21.72,3.60,-69,1
1651581358,29.58,988.94,990.75,15,22.10,3.53,-67,1
1651581658,30.05,988.96,990.77,15,20.99,2.80,-70,1
1651581958,31.68,988.95,990.76,15,20.45,3.07,-68,1
1651582258,32.61,988.83,990.64,15,20.32,3.37,-67,1
1651582558,31.62,988.81,990.61,15,20.97,3.50,-70,1
1651582858,30.44,988.81,990.61,15,21.57,3.48,-71,1
1651583158,30.62,988.77,990.58,15,21.55,3.55,-70,1
1651583459,29.78,988.72,990.52,15,21.73,3.31,-70,1
1651583759,31.33,988.70,990.51,15,20.95,3.35,-73,1
1651584059,32.23,988.76,990.56,15,20.98,3.78,-70,1
1651584359,32.44,988.63,990.44,15,21.00,3.89,-70,1
1651584659,31.56,988.68,990.48,15,20.46,3.03,-71,1
1651584959,32.21,988.66,990.47,15,20.95,3.74,-67,1
1651585259,30.86,988.71,990.52,15,21.83,3.90,-70,1
1651585559,30.01,988.64,990.45,15,21.66,3.36,-70,1
1651585859,31.00,988.62,990.42,15,20.73,3.01,-65,1
1651586159,31.09,988.67,990.48,15,20.92,3.21,-71,1
1651586459,31.80,988.65,990.46,15,20.44,3.12,-69,1
1651586759,32.42,988.75,990.55,15,19.86,2.88,-68,1
1651587059,32.88,988.55,990.36,15,19.63,2.88,-72,1
1651587359,32.04,988.58,990.38,15,20.14,2.96,-69,1
1651587659,32.48,988.64,990.44,15,19.75,2.81,-67,1
1651587960,32.82,988.66,990.47,15,19.97,3.15,-68,1
1651588260,32.76,988.65,990.46,15,20.13,3.27,-69,1
1651588560,31.62,988.69,990.49,15,20.67,3.24,-67,1
1651588860,32.38,988.52,990.33,15,20.31,3.26,-69,1
1651589160,33.35,988.57,990.38,15,20.05,3.45,-70,1
1651589460,31.86,988.61,990.42,15,21.05,3.68,-72,1
1651589760,30.75,988.54,990.35,15,21.67,3.71,-72,1
1651590060,31.31,988.58,990.38,15,21.30,3.65,-68,1
1651590360,31.15,988.49,990.30,15,20.61,2.97,-66,1
1651590660,32.33,988.47,990.27,15,20.66,3.54,-67,1
1651590960,30.45,988.44,990.25,15,22.07,3.92,-68,1
1651591260,29.74,988.31,990.11,15,23.33,4.67,-69,1
1651591560,28.14,988.36,990.17,15,23.27,3.83,-71,1
1651591860,29.69,988.44,990.25,15,22.38,3.83,-68,1
1651592160,29.95,988.50,990.31,15,21.73,3.39,-70,1
1651592461,31.70,988.53,990.34,15,20.95,3.52,-68,1
1651592761,31.26,988.52,990.33,15,20.66,3.06,-70,1
1651593061,31.55,988.50,990.31,15,21.12,3.60,-71,1
1651593361,31.16,988.49,990.30,15,20.99,3.31,-69,1
1651593661,32.00,988.45,990.25,15,21.14,3.81,-69,1
1651593961,30.53,988.51,990.31,15,21.42,3.39,-70,1
1651594261,31.50,988.51,990.32,15,21.58,3.97,-70,1
1651594561,30.52,988.51,990.32,15,21.70,3.63,-68,1
1651594861,31.60,988.47,990.28,15,21.25,3.74,-68,1
1651595161,32.23,988.48,990.29,15,20.26,3.15,-66,1
1651595461,33.59,988.50,990.30,15,19.40,2.98,-68,1
1651595761,34.09,988.53,990.34,15,18.79,2.65,-70,1
1651596061,35.04,988.56,990.37,15,18.45,2.74,-70,1
1651596361,34.78,988.54,990.35,15,18.26,2.47,-70,1
1651596662,34.70,988.53,990.34,15,18.74,2.86,-71,1
1651596962,34.31,988.55,990.36,15,19.56,3.42,-71,1
1651597262,33.30,988.55,990.36,15,19.95,3.34,-75,1
1651597562,32.87,988.57,990.38,15,19.70,2.94,-74,1
1651597862,33.00,988.54,990.35,15,19.55,2.86,-71,1
1651598162,32.87,988.62,990.43,15,19.52,2.78,-71,1
1651598462,32.60,988.61,990.42,15,19.40,2.56,-70,1
1651598762,32.96,988.66,990.46,15,19.21,2.55,-72,1
1651599062,33.79,988.67,990.48,15,18.64,2.40,-69,1
1651599362,34.14,988.72,990.53,15,18.21,2.16,-69,1
1651599662,35.07,988.82,990.63,15,17.66,2.05,-71,1
1651599962,36.18,988.83,990.63,15,17.21,2.09,-70,1
1651600262,36.08,988.91,990.71,15,16.86,1.74,-72,1
1651600563,36.89,988.93,990.74,15,16.59,1.81,-71,1
1651600863,37.45,988.99,990.80,15,16.27,1.74,-70,1
1651601163,37.66,989.00,990.81,15,15.96,1.54,-69,1
1651601463,38.01,989.05,990.85,15,15.67,1.41,-69,1
1651601763,38.46,989.05,990.85,15,15.40,1.33,-73,1
1651602063,39.16,989.04,990.84,15,15.17,1.38,-74,1
1651602363,39.26,989.20,991.00,15,14.98,1.24,-67,1
1651602663,39.77,989.22,991.02,15,14.80,1.26,-67,1
1651602963,40.61,989.27,991.08,15,14.63,1.40,-68,1
1651603263,40.74,989.32,991.13,15,14.51,1.34,-66,1
1651603563,40.51,989.37,991.17,15,14.35,1.11,-70,1
1651603863,42.16,989.45,991.26,15,14.26,1.59,-64,1
1651604164,41.07,989.49,991.30,15,14.12,1.10,-69,1
1651604464,40.99,989.48,991.29,15,13.88,0.86,-68,1
1651604764,41.26,989.56,991.36,15,13.60,0.69,-70,1
1651605064,41.42,989.55,991.36,15,13.34,0.51,-72,1
1651605364,41.69,989.64,991.44,15,13.13,0.41,-66,1
1651605664,41.84,989.67,991.48,15,12.96,0.31,-64,1
1651605964,42.34,989.69,991.49,15,12.79,0.32,-69,1
1651606264,42.47,989.74,991.54,15,12.65,0.23,-71,1
1651606564,42.83,989.79,991.60,15,12.54,0.25,-70,1
1651606864,43.01,989.83,991.64,15,12.44,0.22,-66,1
1651607165,43.33,989.91,991.72,15,12.36,0.25,-67,1
1651607465,43.33,989.87,991.68,15,12.26,0.16,-67,1
1651607765,43.73,989.92,991.73,15,12.16,0.19,-67,1
1651608065,43.94,989.96,991.77,15,12.06,0.17,-67,1
1651608365,44.26,990.07,991.87,15,11.96,0.18,-68,1
1651608665,44.31,990.07,991.87,15,11.84,0.08,-66,1
1651608965,44.77,990.06,991.87,15,11.74,0.13,-68,1
1651609265,44.92,990.08,991.89,15,11.65,0.10,-67,1
1651609565,45.17,990.14,991.94,15,11.55,0.09,-65,1
1651609866,45.60,990.22,992.03,15,11.47,0.14,-73,1
1651610166,45.64,990.26,992.06,15,11.40,0.09,-70,1
1651610466,45.95,990.30,992.11,15,11.32,0.11,-70,1
1651610766,46.52,990.32,992.13,15,11.24,0.21,-70,1
1651611066,46.49,990.36,992.17,15,11.15,0.11,-72,1
1651611366,46.67,990.45,992.26,15,11.09,0.12,-67,1
1651611666,47.01,990.56,992.37,15,11.06,0.19,-70,1
1651611966,47.19,990.61,992.41,15,11.02,0.20,-70,1
1651612266,47.44,990.67,992.48,15,11.00,0.26,-69,1
1651612566,47.38,990.71,992.52,15,11.02,0.26,-68,1
1651612867,47.54,990.71,992.52,15,11.07,0.35,-73,1
1651613167,47.66,990.71,992.51,15,11.12,0.43,-69,1
1651613467,47.40,990.76,992.56,15,11.20,0.43,-72,1
1651613767,47.45,990.80,992.61,15,11.28,0.52,-71,1
1651614067,47.76,990.75,992.56,15,11.31,0.64,-73,1
1651614367,47.33,990.76,992.57,15,11.32,0.52,-71,1
1651614667,47.45,990.81,992.62,15,11.37,0.60,-70,1
1651614967,47.89,990.92,992.73,15,11.40,0.75,-70,1
1651615267,47.63,990.99,992.79,15,11.45,0.73,-69,1
1651615568,47.63,990.99,992.80,15,11.46,0.73,-68,1
1651615868,47.66,991.01,992.81,15,11.49,0.77,-67,1
1651616168,48.01,991.01,992.81,15,11.56,0.94,-69,1
1651616468,47.63,991.00,992.81,15,11.60,0.86,-70,1
1651616768,47.70,991.04,992.85,15,11.65,0.93,-70,1
1651617068,47.77,991.02,992.82,15,11.71,1.01,-71,1
1651617368,48.34,991.00,992.81,15,11.73,1.19,-69,1
1651617668,47.87,990.95,992.76,15,11.73,1.05,-69,1
1651617968,48.71,990.98,992.79,15,11.73,1.30,-68,1
1651618268,49.39,990.95,992.76,15,11.73,1.49,-69,1
1651618568,48.77,990.95,992.75,15,11.74,1.32,-67,1
1651618868,49.48,990.97,992.78,15,11.72,1.50,-69,1
1651619169,50.21,990.94,992.75,15,11.67,1.66,-68,1
1651619469,50.85,991.00,992.81,15,11.66,1.83,-69,1
1651619769,49.66,991.01,992.82,15,11.61,1.45,-70,1
1651620069,49.69,991.03,992.83,15,11.57,1.43,-67,1
1651620369,49.94,991.04,992.85,15,11.53,1.46,-70,1
1651620669,50.26,991.08,992.88,15,11.47,1.49,-69,1
1651620969,50.15,991.12,992.93,15,11.42,1.41,-69,1
1651621269,50.45,991.14,992.95,15,11.38,1.46,-68,1
1651621569,51.12,991.16,992.97,15,11.33,1.60,-68,1
1651621869,51.31,991.15,992.95,15,11.29,1.61,-70,1
1651622169,52.72,991.12,992.93,15,11.28,1.98,-68,1
1651622469,51.13,991.18,992.98,15,11.25,1.53,-67,1
1651622769,52.36,991.22,993.03,15,11.26,1.87,-67,1
1651623069,50.88,991.21,993.02,15,11.26,1.47,-69,1
1651623370,52.55,991.26,993.07,15,11.28,1.94,-70,1
1651623670,51.64,991.29,993.09,15,11.25,1.67,-69,1
1651623970,51.18,991.34,993.15,15,11.19,1.49,-69,1
1651624270,51.44,991.35,993.15,15,11.16,1.53,-71,1
1651624570,51.90,991.43,993.24,15,11.16,1.65,-70,1
1651624870,51.88,991.46,993.26,15,11.13,1.62,-70,1
1651625170,51.79,991.51,993.32,15,11.09,1.56,-72,1
1651625470,51.97,991.63,993.44,15,11.08,1.60,-66,1
1651625770,51.92,991.67,993.48,15,11.05,1.56,-66,1
1651626070,52.36,991.67,993.47,15,11.03,1.65,-65,1
1651626370,53.24,991.63,993.44,15,10.99,1.85,-65,1
1651626670,52.88,991.64,993.45,15,10.91,1.68,-66,1
1651626970,53.02,991.71,993.52,15,10.89,1.70,-66,1
1651627270,52.98,991.77,993.58,15,10.87,1.67,-66,1
1651627570,54.64,991.78,993.59,15,10.83,2.07,-67,1
1651627871,53.40,991.80,993.60,15,10.78,1.70,-64,1
1651628171,54.16,991.80,993.60,15,10.73,1.85,-72,1
1651628471,53.89,991.81,993.62,15,10.70,1.75,-69,1
1651628771,54.70,991.84,993.65,15,10.63,1.89,-67,1
1651629071,54.77,991.83,993.64,15,10.60,1.88,-68,1
1651629371,54.61,991.86,993.67,15,10.60,1.84,-68,1
1651629671,55.02,991.87,993.67,15,10.57,1.92,-68,1
1651629971,55.07,991.87,993.68,15,10.53,1.90,-68,1
1651630271,54.93,991.81,993.62,15,10.49,1.82,-69,1
1651630571,55.98,991.84,993.64,15,10.48,2.08,-68,1
1651630871,55.72,991.80,993.61,15,10.46,1.99,-67,1
1651631171,55.87,991.79,993.60,15,10.43,2.00,-67,1
1651631471,56.00,991.75,993.55,15,10.39,2.00,-67,1
1651631771,55.51,991.77,993.58,15,10.34,1.83,-66,1
1651632071,56.04,991.84,993.64,15,10.31,1.93,-68,1
1651632371,56.09,991.88,993.69,15,10.29,1.93,-64,1
1651632672,56.01,991.92,993.73,15,10.31,1.93,-65,1
1651632972,56.64,991.95,993.75,15,10.32,2.09,-68,1
1651633272,56.60,991.99,993.80,15,10.29,2.06,-67,1
1651633572,57.07,992.03,993.83,15,10.26,2.14,-68,1
1651633872,57.34,992.06,993.87,15,10.23,2.18,-70,1
1651634172,56.29,992.02,993.83,15,10.22,1.91,-69,1
1651634472,57.23,992.03,993.84,15,10.24,2.16,-70,1
1651634772,58.30,992.03,993.84,15,10.25,2.43,-70,1
1651635072,57.63,992.09,993.90,15,10.23,2.25,-67,1
1651635372,60.51,992.11,993.91,15,10.21,2.92,-65,1
1651635672,57.79,992.16,993.97,15,10.23,2.29,-67,1
1651635972,57.53,992.22,994.03,15,10.21,2.21,-64,1
1651636272,57.54,992.24,994.04,15,10.21,2.21,-66,1
1651636572,57.77,992.27,994.08,15,10.20,2.26,-67,1
1651636872,58.92,992.30,994.11,15,10.24,2.57,-68,1
1651637172,58.79,992.34,994.15,15,10.33,2.62,-70,1
1651637472,58.19,992.33,994.14,15,10.45,2.59,-66,1
1651637773,58.31,992.38,994.19,15,10.59,2.75,-71,1
1651638073,57.92,992.43,994.24,15,11.00,3.04,-70,1
1651638373,60.23,992.42,994.23,15,11.28,3.86,-73,1
1651638673,58.44,992.38,994.19,15,11.61,3.74,-70,1
1651638973,56.59,992.42,994.23,15,11.89,3.55,-70,1
1651639273,56.42,992.47,994.27,15,12.07,3.68,-65,1
1651639573,55.48,992.47,994.28,15,12.24,3.60,-66,1
1651639873,55.54,992.48,994.29,15,12.36,3.72,-66,1
1651640173,55.03,992.58,994.39,15,12.62,3.83,-63,1
1651640473,55.77,992.60,994.41,15,12.76,4.16,-72,1
1651640773,54.91,992.64,994.45,15,12.88,4.05,-72,1
1651641073,54.32,992.64,994.44,15,13.07,4.07,-73,1
1651641373,54.25,992.70,994.51,15,13.27,4.24,-73,1
1651641673,54.09,992.70,994.51,15,13.42,4.34,-71,1
1651641974,53.56,992.70,994.50,15,13.46,4.23,-71,1
1651642274,54.00,992.73,994.54,15,13.50,4.39,-70,1
1651642574,53.65,992.71,994.51,15,13.48,4.27,-68,1
1651642874,53.72,992.74,994.55,15,13.47,4.28,-68,1
1651643174,54.34,992.71,994.52,15,13.58,4.55,-67,1
1651643474,53.96,992.75,994.56,15,13.92,4.77,-71,1
1651643774,52.79,992.76,994.57,15,14.20,4.71,-69,1
1651644074,52.29,992.73,994.54,15,14.35,4.72,-69,1
1651644374,53.19,992.78,994.59,15,14.54,5.14,-67,1
1651644674,52.09,992.76,994.57,15,14.76,5.04,-68,1
1651644974,51.60,992.79,994.60,15,14.85,4.99,-68,1
1651645274,51.37,992.85,994.66,15,14.86,4.93,-67,1
1651645574,51.20,992.88,994.68,15,15.03,5.04,-71,1
1651645874,50.26,992.97,994.78,15,15.25,4.98,-69,1
1651646175,50.54,992.99,994.79,15,15.40,5.20,-68,1
1651646475,50.92,992.96,994.77,15,15.52,5.42,-66,1
1651646775,50.50,992.97,994.77,15,15.62,5.39,-65,1
1651647075,49.64,992.91,994.71,15,15.98,5.47,-70,1
1651647375,48.99,992.92,994.73,15,16.16,5.45,-70,1
1651647675,48.81,992.87,994.67,15,16.23,5.46,-77,1
1651647975,48.22,992.87,994.68,15,16.21,5.27,-71,1
1651648275,47.54,992.84,994.65,15,16.28,5.13,-72,1
1651648575,48.07,992.89,994.70,15,16.35,5.35,-69,1
1651648875,48.74,992.89,994.70,15,16.44,5.63,-71,1
1651649175,46.72,992.94,994.75,15,16.44,5.03,-72,1
1651649475,47.14,992.94,994.74,15,16.53,5.24,-71,1
1651649775,47.32,992.96,994.77,15,16.55,5.31,-70,1
1651650076,47.01,993.02,994.83,15,16.71,5.36,-68,1
1651650376,47.21,993.08,994.89,15,16.83,5.53,-71,1
1651650676,46.65,993.06,994.86,15,17.06,5.57,-68,1
1651650976,46.28,993.12,994.93,15,17.20,5.58,-69,1
1651651276,46.37,993.18,994.98,15,17.42,5.81,-69,1
1651651576,45.45,993.20,995.01,15,17.62,5.70,-72,1
1651651876,45.35,993.16,994.97,15,18.12,6.13,-66,1
1651652176,44.02,993.25,995.05,15,18.39,5.94,-71,1
1651652476,44.67,993.24,995.05,15,18.32,6.09,-68,1
1651652776,44.35,993.24,995.05,15,18.27,5.94,-69,1
1651653076,43.09,993.27,995.08,15,18.53,5.76,-69,1
1651653376,44.04,993.23,995.04,15,18.43,5.99,-70,1
1651653676,43.84,993.27,995.07,15,18.23,5.74,-68,1
1651653976,43.50,993.33,995.14,15,17.99,5.41,-67,1
1651654276,43.92,993.28,995.09,15,18.01,5.57,-67,1
1651654577,44.41,993.24,995.05,15,17.85,5.58,-72,1
1651654877,44.30,993.37,995.18,15,17.72,5.43,-70,1
1651655177,44.42,993.34,995.15,15,17.67,5.42,-68,1
1651655477,44.50,993.37,995.18,15,17.55,5.34,-69,1
1651655777,44.16,993.37,995.18,15,17.52,5.20,-67,1
1651656077,44.59,993.30,995.11,15,17.40,5.23,-71,1
1651656377,43.60,993.29,995.09,15,17.38,4.89,-68,1
1651656677,43.15,993.27,995.08,15,17.50,4.85,-69,1
1651656977,44.14,993.31,995.12,15,17.69,5.35,-70,1
1651657277,44.10,993.26,995.07,15,18.02,5.63,-69,1
1651657577,43.98,993.28,995.08,15,18.17,5.73,-71,1
1651657877,43.54,993.22,995.02,15,18.39,5.78,-66,1
1651658177,42.93,993.22,995.03,15,18.49,5.67,-69,1
1651658477,42.70,993.21,995.02,15,18.32,5.44,-66,1
1651658778,43.10,993.21,995.02,15,18.34,5.59,-67,1
1651659078,43.47,993.24,995.05,15,18.30,5.68,-68,1
1651659378,42.40,993.23,995.03,15,18.17,5.20,-65,1
1651659678,42.55,993.28,995.09,15,18.21,5.29,-71,1
1651659978,42.31,993.24,995.05,15,18.27,5.26,-67,1
1651660278,41.64,993.19,995.00,15,18.19,4.96,-67,1
1651660578,42.66,993.18,994.99,15,18.10,5.23,-68,1
1651660878,41.92,993.15,994.96,15,18.24,5.10,-67,1
1651661178,41.92,993.10,994.91,15,18.81,5.62,-69,1
1651661478,40.76,993.05,994.86,15,19.30,5.65,-70,1
1651661778,40.05,993.00,994.81,15,19.86,5.90,-66,1
1651662078,38.07,993.03,994.84,15,20.09,5.38,-65,1
1651662378,39.36,993.04,994.85,15,20.39,6.13,-65,1
1651662678,38.46,993.01,994.81,15,20.75,6.11,-64,1
1651662978,37.62,992.98,994.79,15,20.88,5.91,-65,1
1651663279,37.44,992.90,994.71,15,21.06,6.00,-69,1
1651663579,37.32,992.89,994.69,15,21.12,6.01,-66,1
1651663879,36.09,992.82,994.63,15,21.38,5.75,-66,1
1651664179,35.71,992.82,994.63,15,21.52,5.72,-68,1
1651664479,36.97,992.83,994.64,15,21.37,6.09,-64,1
1651664779,36.34,992.79,994.60,15,21.16,5.66,-64,1
1651665079,37.90,992.80,994.60,15,20.84,5.98,-65,1
1651665379,37.21,992.81,994.62,15,20.66,5.56,-71,1
1651665679,37.29,992.79,994.59,15,20.81,5.72,-67,1
1651665979,35.68,992.67,994.48,15,21.12,5.36,-65,1
1651666279,35.69,992.73,994.53,15,20.89,5.16,-67,1
1651666579,36.85,992.72,994.52,15,20.64,5.40,-66,1
1651666879,36.43,992.66,994.47,15,20.49,5.10,-66,1
1651667179,36.99,992.72,994.53,15,20.54,5.36,-67,1
1651667479,36.85,992.71,994.51,15,20.23,5.03,-67,1
1651667780,38.25,992.69,994.50,15,19.96,5.33,-66,1
1651668080,38.30,992.65,994.45,15,19.58,5.01,-67,1
1651668380,38.47,992.63,994.44,15,19.46,4.97,-68,1
1651668680,38.93,992.62,994.43,15,19.31,5.00,-68,1
1651668980,38.11,992.61,994.42,15,19.21,4.61,-68,1
1651669280,38.27,992.57,994.37,15,19.39,4.83,-67,1
1651669580,37.94,992.53,994.34,15,19.77,5.04,-64,1
1651669880,37.59,992.47,994.28,15,20.13,5.23,-66,1
1651670180,36.46,992.41,994.22,15,20.76,5.35,-65,1
1651670480,36.28,992.40,994.21,15,21.06,5.54,-65,1
1651670780,36.56,992.38,994.19,15,20.74,5.37,-66,1
1651671080,37.26,992.39,994.20,15,20.20,5.16,-66,1
1651671380,36.60,992.30,994.11,15,20.41,5.09,-67,1
1651671680,35.50,992.25,994.06,15,21.69,5.79,-65,1
1651671981,32.95,992.17,993.98,15,23.06,5.91,-66,1
1651672281,32.13,992.18,993.99,15,24.05,6.41,-64,1
1651672581,31.45,992.13,993.93,15,24.72,6.68,-64,1
1651672881,30.73,992.11,993.92,15,25.52,7.04,-68,1
1651673181,29.73,992.11,993.91,15,26.49,7.40,-66,1
1651673481,29.53,992.06,993.87,15,27.04,7.77,-65,1
1651673781,29.46,992.06,993.87,15,27.63,8.25,-69,1
1651674081,28.21,991.99,993.79,15,28.05,7.97,-71,1
1651674381,28.00,992.01,993.82,15,28.75,8.46,-63,1
1651674681,27.55,991.94,993.74,15,28.66,8.14,-67,1
1651674981,27.91,991.92,993.73,15,28.24,7.97,-65,1
1651675281,27.62,991.85,993.66,15,28.19,7.78,-64,1
1651675581,28.12,991.83,993.63,15,27.94,7.83,-63,1
1651675881,25.76,991.88,993.69,15,27.71,6.35,-67,1
1651676181,29.58,991.79,993.60,15,26.50,7.33,-64,1
1651676481,28.90,991.82,993.62,15,25.44,6.08,-66,1
1651676782,30.65,991.84,993.65,15,24.77,6.36,-67,1
1651677082,31.87,991.82,993.63,15,24.06,6.31,-72,1
1651677382,33.47,991.85,993.66,15,23.27,6.33,-70,1
1651677682,31.79,991.86,993.66,15,22.88,5.24,-70,1
1651677982,34.01,991.85,993.66,15,21.98,5.43,-71,1
1651678282,34.47,991.84,993.65,15,21.66,5.34,-70,1
1651678582,34.98,991.77,993.58,15,21.27,5.21,-72,1
1651678882,34.45,991.83,993.63,15,22.12,5.73,-70,1
1651679182,33.01,991.72,993.53,15,23.53,6.35,-70,1
1651679482,32.46,991.68,993.49,15,24.47,6.93,-69,1
1651679782,30.44,991.61,993.42,15,25.26,6.68,-71,1
1651680082,30.87,991.59,993.40,15,25.89,7.43,-70,1
1651680382,30.54,991.61,993.42,15,26.18,7.52,-69,1
1651680682,30.20,991.62,993.42,15,26.43,7.57,-68,1
1651680982,30.46,991.65,993.46,15,26.42,7.69,-73,1
1651681283,29.95,991.60,993.41,15,26.47,7.49,-72,1
1651681583,30.02,991.63,993.44,15,26.50,7.55,-69,1
1651681883,30.66,991.65,993.46,15,26.21,7.60,-69,1
1651682183,30.70,991.64,993.45,15,26.08,7.51,-67,1
1651682483,30.21,991.64,993.45,15,25.73,6.97,-66,1
1651682783,30.88,991.68,993.49,15,25.50,7.10,-71,1
1651683083,31.31,991.65,993.46,15,25.30,7.12,-68,1
1651683383,31.11,991.66,993.46,15,25.05,6.82,-72,1
1651683683,30.98,991.67,993.48,15,24.82,6.55,-69,1
1651683983,31.49,991.71,993.52,15,24.34,6.37,-70,1
1651684283,32.54,991.72,993.53,15,23.89,6.46,-68,1
1651684583,32.31,991.73,993.54,15,23.50,6.01,-66,1
1651684883,32.88,991.76,993.57,15,22.84,5.69,-69,1
1651685183,34.06,991.80,993.61,15,22.01,5.47,-67,1
1651685484,35.39,991.82,993.63,15,21.07,5.20,-66,1
1651685784,36.48,991.87,993.68,15,20.19,4.85,-65,1
1651686084,37.04,991.92,993.73,15,19.36,4.33,-68,1
1651686384,37.96,991.99,993.80,15,18.73,4.12,-65,1
1651686684,38.54,991.96,993.77,15,18.16,3.83,-67,1
1651686984,39.36,991.97,993.78,15,17.63,3.66,-67,1
1651687284,40.21,992.03,993.84,15,17.14,3.52,-67,1
1651687584,40.46,992.05,993.86,15,16.75,3.26,-73,1
1651687884,41.01,992.06,993.87,15,16.39,3.12,-70,1
1651688184,41.35,992.11,993.92,15,16.06,2.94,-66,1
1651688484,42.01,992.13,993.94,15,15.80,2.93,-68,1
1651688784,42.43,992.18,993.99,15,15.53,2.83,-69,1
1651689084,42.85,992.22,994.03,15,15.27,2.73,-65,1
1651689384,43.02,992.25,994.06,15,15.07,2.60,-72,1
1651689684,43.26,992.32,994.12,15,14.86,2.49,-68,1
1651689985,43.72,992.37,994.18,15,14.72,2.52,-68,1
1651690285,43.93,992.44,994.24,15,14.59,2.46,-67,1
1651690585,44.09,992.43,994.24,15,14.46,2.40,-71,1
1651690885,44.66,992.47,994.28,15,14.31,2.44,-73,1
1651691185,44.31,992.49,994.30,15,14.17,2.20,-71,1
1651691485,44.72,992.53,994.34,15,14.07,2.24,-71,1
1651691785,44.69,992.53,994.34,15,14.02,2.19,-69,1
1651692085,44.91,992.55,994.36,15,13.97,2.21,-70,1
1651692385,45.00,992.58,994.39,15,13.91,2.18,-69,1
1651692685,44.91,992.61,994.42,15,13.85,2.10,-71,1
1651692985,44.88,992.62,994.43,15,13.81,2.05,-72,1
1651693285,44.91,992.60,994.41,15,13.78,2.04,-73,1
1651693585,45.29,992.65,994.46,15,13.75,2.13,-72,1
1651693885,45.18,992.70,994.51,15,13.72,2.07,-67,1
1651694185,45.73,992.68,994.49,15,13.70,2.22,-71,1
1651694486,45.45,992.73,994.53,15,13.69,2.12,-68,1
1651694786,45.22,992.77,994.57,15,13.70,2.06,-66,1
1651695086,45.23,992.70,994.51,15,13.69,2.06,-70,1
1651695386,45.34,992.77,994.57,15,13.68,2.08,-70,1
1651695686,45.79,992.81,994.62,15,13.67,2.21,-70,1
1651695986,45.47,992.81,994.62,15,13.66,2.10,-68,1
1651696286,45.60,992.87,994.67,15,13.66,2.14,-69,1
1651696586,45.24,992.87,994.67,15,13.65,2.02,-69,1
1651696886,45.39,992.85,994.66,15,13.62,2.04,-70,1
1651697186,45.37,992.86,994.67,15,13.59,2.01,-70,1
1651697487,45.56,992.84,994.64,15,13.54,2.02,-69,1
1651697787,45.76,992.92,994.73,15,13.52,2.06,-69,1
1651698087,46.00,992.96,994.77,15,13.48,2.10,-68,1
1651698387,46.14,992.89,994.70,15,13.42,2.09,-67,1
1651698687,46.13,992.93,994.73,15,13.36,2.03,-68,1
1651698987,46.83,992.94,994.75,15,13.32,2.20,-71,1
1651699287,46.45,992.94,994.74,15,13.26,2.03,-67,1
1651699587,46.52,992.97,994.78,15,13.21,2.01,-66,1
1651699887,46.63,992.98,994.79,15,13.16,2.00,-72,1
1651700187,47.27,992.99,994.80,15,13.09,2.12,-72,1
1651700487,46.93,993.04,994.85,15,13.02,1.96,-70,1
1651700787,47.66,993.04,994.85,15,12.92,2.08,-69,1
1651701087,47.12,993.04,994.84,15,12.82,1.83,-68,1
1651701387,47.55,993.08,994.89,15,12.74,1.89,-67,1
1651701687,48.40,993.07,994.87,15,12.69,2.09,-69,1
1651701987,48.39,993.06,994.87,15,12.68,2.08,-66,1
1651702288,48.16,993.12,994.93,15,12.65,1.98,-68,1
1651702588,48.34,993.10,994.91,15,12.63,2.02,-68,1
1651702888,48.35,993.07,994.87,15,12.62,2.01,-69,1
1651703188,48.64,993.03,994.84,15,12.62,2.09,-66,1
1651703488,48.43,993.04,994.85,15,12.61,2.02,-68,1
1651703788,49.02,993.09,994.90,15,12.62,2.20,-69,1
1651704088,48.89,993.05,994.85,15,12.61,2.16,-71,1
1651704388,48.74,993.06,994.87,15,12.58,2.09,-75,1
1651704688,48.96,993.07,994.87,15,12.56,2.13,-67,1
1651704988,48.79,993.06,994.86,15,12.56,2.08,-66,1
1651705288,49.94,993.02,994.82,15,12.50,2.35,-75,1
1651705588,49.18,993.04,994.85,15,12.38,2.03,-68,1
1651705888,50.69,993.08,994.89,15,12.29,2.37,-67,1
1651706188,50.79,993.07,994.88,15,12.21,2.32,-68,1
1651706488,49.92,993.11,994.91,15,12.22,2.09,-70,1
1651706789,51.79,993.04,994.85,15,12.13,2.52,-71,1
1651707089,51.23,993.00,994.80,15,12.04,2.28,-72,1
1651707389,50.37,992.97,994.78,15,12.00,2.01,-73,1
1651707689,50.50,993.01,994.82,15,11.95,2.00,-70,1
1651707989,51.16,992.95,994.76,15,11.93,2.16,-69,1
1651708289,50.96,992.87,994.68,15,11.93,2.11,-68,1
1651708589,50.64,992.91,994.72,15,11.93,2.02,-70,1
1651708889,50.87,992.87,994.68,15,11.94,2.09,-66,1
1651709189,50.13,992.88,994.69,15,11.96,1.91,-69,1
1651709489,50.54,992.90,994.70,15,11.98,2.04,-68,1
1651709789,50.83,992.88,994.68,15,11.98,2.12,-66,1
1651710089,51.09,992.93,994.74,15,11.97,2.18,-69,1
1651710389,50.50,992.88,994.69,15,11.98,2.03,-65,1
1651710689,50.05,992.85,994.66,15,11.99,1.91,-70,1
1651710989,50.80,992.87,994.68,15,12.00,2.13,-71,1
1651711290,50.33,992.81,994.62,15,12.02,2.02,-66,1
1651711590,49.94,992.86,994.67,15,12.03,1.92,-65,1
1651711890,50.32,992.86,994.67,15,12.05,2.04,-66,1
1651712190,50.83,992.82,994.63,15,12.09,2.22,-70,1
1651712490,49.88,992.79,994.60,15,12.16,2.02,-69,1
1651712790,50.12,992.78,994.59,15,12.20,2.13,-68,1
1651713090,49.44,992.75,994.56,15,12.24,1.97,-70,1
1651713390,49.26,992.71,994.52,15,12.25,1.93,-69,1
1651713690,49.41,992.68,994.48,15,12.24,1.96,-68,1
1651713990,49.11,992.66,994.47,15,12.20,1.84,-67,1
1651714290,49.05,992.61,994.42,15,12.16,1.79,-71,1
1651714590,49.73,992.61,994.41,15,12.10,1.93,-71,1
1651714890,49.57,992.57,994.38,15,12.06,1.84,-66,1
1651715190,49.72,992.53,994.33,15,12.03,1.86,-68,1
1651715491,49.63,992.52,994.33,15,11.98,1.78,-71,1
1651715791,49.99,992.52,994.32,15,11.95,1.86,-70,1
1651716091,49.85,992.50,994.31,15,11.93,1.80,-68,1
1651716391,50.56,992.52,994.33,15,11.91,1.98,-72,1
1651716691,49.97,992.53,994.34,15,11.90,1.81,-69,1
1651716991,50.25,992.50,994.31,15,11.87,1.86,-69,1
1651717291,50.71,992.49,994.30,15,11.84,1.96,-65,1
1651717591,50.05,992.47,994.28,15,11.79,1.73,-71,1
1651717891,50.08,992.46,994.27,15,11.74,1.69,-66,1
1651718191,52.08,992.43,994.24,15,11.69,2.19,-68,1
1651718491,50.42,992.44,994.25,15,11.67,1.72,-72,1
1651718791,51.48,992.45,994.26,15,11.65,1.99,-72,1
1651719092,51.04,992.55,994.36,15,11.64,1.86,-72,1
1651719392,50.40,992.62,994.42,15,11.64,1.69,-73,1
1651719692,50.54,992.58,994.39,15,11.65,1.73,-71,1
1651719992,50.46,992.56,994.37,15,11.65,1.71,-70,1
1651720292,50.48,992.58,994.39,15,11.66,1.73,-71,1
1651720592,51.01,992.63,994.44,15,11.68,1.89,-69,1
1651720892,51.27,992.64,994.45,15,11.65,1.94,-65,1
1651721192,50.54,992.66,994.46,15,11.61,1.70,-68,1
1651721492,50.62,992.69,994.49,15,11.56,1.67,-64,1
1651721792,50.96,992.70,994.51,15,11.51,1.72,-66,1
1651722092,50.57,992.75,994.56,15,11.50,1.60,-69,1
1651722392,51.18,992.81,994.62,15,11.45,1.73,-64,1
1651722692,51.17,992.77,994.58,15,11.37,1.65,-68,1
1651722992,51.46,992.77,994.58,15,11.30,1.66,-65,1
1651723292,52.26,992.80,994.60,15,11.23,1.82,-72,1
1651723593,51.82,992.81,994.62,15,11.18,1.65,-69,1
1651723893,51.97,992.85,994.65,15,11.15,1.66,-64,1
1651724193,52.94,992.90,994.71,15,11.14,1.91,-66,1
1651724493,54.60,992.87,994.68,15,11.12,2.32,-67,1
1651724793,52.38,992.90,994.71,15,11.14,1.76,-71,1
1651725093,52.56,992.90,994.70,15,11.13,1.80,-66,1
1651725393,53.85,992.94,994.75,15,11.25,2.25,-66,1
1651725693,52.65,992.98,994.79,15,11.35,2.03,-69,1
1651725993,52.34,992.95,994.76,15,11.48,2.07,-68,1
1651726293,51.99,993.01,994.82,15,11.62,2.10,-64,1
1651726593,52.48,993.05,994.86,15,11.73,2.34,-65,1
1651726894,52.84,993.07,994.88,15,11.88,2.57,-65,1
1651727194,51.20,992.98,994.79,15,12.04,2.28,-69,1
1651727494,51.69,993.03,994.83,15,12.14,2.50,-69,1
1651727794,51.36,993.01,994.82,15,12.26,2.52,-70,1
1651728094,51.38,993.03,994.84,15,12.35,2.61,-72,1
1651728394,50.59,993.04,994.85,15,12.46,2.50,-68,1
1651728694,50.83,992.99,994.79,15,12.64,2.73,-70,1
1651728994,49.92,993.02,994.83,15,12.79,2.62,-69,1
1651729294,50.27,993.00,994.81,15,12.92,2.83,-70,1
1651729594,49.79,992.99,994.80,15,13.09,2.85,-67,1
1651729895,50.14,992.99,994.80,15,13.28,3.13,-68,1
1651730195,49.72,993.00,994.81,15,13.46,3.18,-68,1
1651730495,49.03,993.07,994.87,15,13.55,3.06,-64,1
1651730795,49.00,993.07,994.87,15,13.64,3.13,-66,1
1651731095,48.69,993.07,994.88,15,13.85,3.24,-66,1
1651731395,48.33,993.10,994.91,15,14.11,3.37,-67,1
1651731695,48.96,993.13,994.94,15,14.18,3.62,-66,1
1651731995,48.11,993.10,994.91,15,14.28,3.46,-68,1
1651732295,48.76,993.08,994.88,15,14.39,3.75,-66,1
1651732595,47.95,993.15,994.95,15,14.51,3.63,-70,1
1651732895,47.59,993.16,994.97,15,14.72,3.71,-66,1
1651733195,47.98,993.19,995.00,15,14.80,3.90,-69,1
1651733495,47.74,993.13,994.94,15,14.96,3.98,-69,1
1651733795,47.64,993.13,994.93,15,15.08,4.06,-69,1
1651734095,47.54,993.17,994.97,15,15.37,4.29,-67,1
1651734396,46.82,993.14,994.95,15,15.64,4.32,-66,1
1651734696,47.49,993.23,995.04,15,15.92,4.78,-67,1
1651734996,46.12,993.24,995.04,15,16.15,4.58,-67,1
1651735296,46.03,993.20,995.01,15,16.27,4.66,-68,1
1651735596,46.11,993.24,995.04,15,16.34,4.74,-66,1
1651735896,46.23,993.21,995.02,15,16.29,4.74,-70,1
1651736196,46.38,993.18,994.99,15,16.49,4.97,-69,1
1651736496,46.59,993.19,995.00,15,16.63,5.16,-70,1
1651736796,46.04,993.20,995.01,15,16.92,5.25,-68,1
1651737096,44.36,993.20,995.01,15,17.24,5.01,-72,1
1651737396,44.57,993.26,995.06,15,17.45,5.27,-70,1
1651737696,44.49,993.27,995.08,15,17.65,5.42,-74,1
1651737996,44.22,993.30,995.11,15,17.67,5.36,-64,1
1651738297,44.15,993.30,995.11,15,17.73,5.39,-66,1
1651738597,43.92,993.26,995.06,15,17.81,5.38,-69,1
1651738897,44.16,993.28,995.09,15,17.93,5.57,-66,1
1651739197,44.04,993.28,995.09,15,18.05,5.64,-70,1
1651739497,43.92,993.32,995.13,15,18.38,5.90,-67,1
1651739797,43.11,993.32,995.13,15,18.59,5.82,-67,1
1651740097,42.90,993.30,995.11,15,18.65,5.80,-70,1
1651740397,43.21,993.27,995.07,15,18.92,6.15,-73,1
1651740697,43.31,993.28,995.09,15,19.15,6.40,-67,1
1651740997,42.04,993.32,995.12,15,19.34,6.14,-66,1
1651741297,42.03,993.32,995.13,15,19.41,6.19,-66,1
1651741598,41.76,993.32,995.13,15,19.51,6.19,-70,1
1651741898,41.45,993.30,995.11,15,19.51,6.08,-67,1
1651742198,42.22,993.31,995.11,15,19.45,6.30,-68,1
1651742498,41.81,993.31,995.12,15,19.60,6.29,-71,1
1651742798,41.33,993.36,995.17,15,19.62,6.14,-71,1
1651743098,42.27,993.36,995.17,15,19.77,6.60,-69,1
1651743398,42.02,993.33,995.13,15,19.94,6.67,-67,1
1651743698,40.75,993.29,995.10,15,20.07,6.34,-67,1
1651743998,40.01,993.25,995.06,15,20.01,6.02,-67,1
1651744298,40.84,993.24,995.05,15,20.16,6.45,-68,1
1651744598,40.16,993.22,995.03,15,20.14,6.19,-68,1
1651744898,40.79,993.26,995.06,15,20.25,6.52,-65,1
1651745198,40.40,993.22,995.03,15,20.39,6.50,-66,1
1651745498,39.91,993.21,995.01,15,20.74,6.64,-68,1
1651745798,37.69,993.21,995.02,15,20.90,5.95,-68,1
1651746098,37.76,993.10,994.90,15,20.82,5.91,-68,1
1651746399,39.31,993.04,994.85,15,21.01,6.66,-68,1
1651746699,36.80,993.06,994.87,15,21.44,6.09,-65,1
1651746999,38.89,993.00,994.81,15,21.46,6.91,-68,1
1651747299,37.64,993.04,994.85,15,21.83,6.76,-67,1
1651747599,38.25,992.99,994.80,15,22.44,7.54,-68,1
1651747899,37.54,992.84,994.65,15,23.08,7.83,-69,1
1651748199,35.55,992.90,994.71,15,22.86,6.84,-69,1
1651748499,35.17,992.94,994.74,15,23.03,6.83,-67,1
1651748799,36.05,992.89,994.69,15,23.17,7.32,-69,1
1651749099,34.39,992.88,994.69,15,23.32,6.76,-69,1
1651749399,35.82,992.84,994.64,15,23.51,7.53,-69,1
1651749699,35.42,992.84,994.64,15,23.79,7.61,-70,1
1651749999,34.42,992.78,994.59,15,24.05,7.42,-69,1
1651750299,33.16,992.78,994.59,15,24.51,7.28,-69,1
1651750599,33.10,992.77,994.57,15,24.60,7.33,-69,1
1651750900,33.51,992.83,994.63,15,24.85,7.73,-71,1
1651751200,32.90,992.76,994.56,15,25.22,7.78,-69,1
1651751500,33.07,992.72,994.53,15,24.98,7.64,-69,1
1651751800,33.51,992.68,994.49,15,24.32,7.26,-69,1
1651752100,34.37,992.71,994.52,15,23.78,7.16,-69,1
1651752400,33.57,992.65,994.46,15,23.90,6.92,-69,1
1651752700,33.75,992.64,994.44,15,24.70,7.70,-67,1
1651753000,31.61,992.58,994.38,15,25.06,7.06,-69,1
1651753300,28.66,992.53,994.34,15,25.87,6.33,-69,1
1651753600,29.63,992.47,994.27,15,26.83,7.64,-70,1
1651753900,30.51,992.50,994.30,15,25.95,7.31,-68,1
1651754200,28.82,992.41,994.22,15,26.59,7.03,-68,1
1651754500,29.64,992.35,994.16,15,26.39,7.27,-69,1
1651754800,30.45,992.32,994.13,15,25.95,7.28,-67,1
1651755101,30.52,992.32,994.13,15,25.71,7.10,-69,1
1651755401,29.53,992.25,994.05,15,26.14,7.00,-68,1
1651755701,28.51,992.22,994.02,15,26.17,6.51,-68,1
1651756001,28.06,992.20,994.00,15,25.84,6.00,-69,1
1651756301,27.79,992.28,994.09,15,25.50,5.57,-70,1
1651756601,30.04,992.23,994.04,15,26.29,7.38,-70,1
1651756901,28.30,992.19,993.99,15,27.65,7.67,-68,1
1651757201,27.62,992.18,993.99,15,28.95,8.43,-71,1
1651757501,26.92,992.10,993.91,15,29.97,8.92,-70,1
1651757801,24.65,992.04,993.85,15,30.92,8.42,-73,1
1651758101,23.03,992.02,993.83,15,30.14,6.77,-71,1
1651758401,22.35,992.02,993.83,15,30.00,6.22,-67,1
1651758701,23.26,991.96,993.76,15,29.44,6.33,-69,1
1651759001,24.51,991.95,993.76,15,29.47,7.12,-70,1
1651759302,24.71,991.98,993.79,15,29.61,7.35,-71,1
1651759602,25.13,991.96,993.77,15,30.09,8.00,-72,1
1651759902,22.35,991.92,993.73,15,29.90,6.13,-69,1
1651760202,24.60,991.95,993.75,15,29.75,7.40,-69,1
1651760502,23.91,991.93,993.74,15,29.95,7.16,-66,1
1651760802,23.93,991.89,993.70,15,29.82,7.06,-67,1
1651761102,24.28,991.98,993.79,15,29.06,6.63,-65,1
1651761402,24.50,991.87,993.68,15,29.76,7.35,-66,1
1651761702,22.99,991.90,993.71,15,30.79,7.29,-65,1
1651762002,24.68,991.89,993.69,15,31.19,8.66,-63,1
1651762302,23.35,991.87,993.68,15,32.32,8.79,-63,1
1651762602,24.16,991.84,993.64,15,32.77,9.67,-68,1
1651762902,22.82,991.89,993.70,15,33.27,9.24,-65,1
1651763202,21.55,991.87,993.68,15,33.53,8.61,-64,1
1651763502,22.21,991.83,993.63,15,33.81,9.29,-64,1
1651763803,22.32,991.91,993.71,15,33.95,9.47,-67,1
1651764103,23.46,991.94,993.75,15,33.98,10.24,-65,1
1651764403,22.31,991.89,993.70,15,34.33,9.78,-70,1
1651764703,21.93,991.86,993.67,15,34.48,9.65,-67,1
1651765003,22.73,991.84,993.64,15,34.17,9.93,-65,1
1651765303,22.91,991.86,993.67,15,33.76,9.71,-66,1
1651765603,24.05,991.89,993.70,15,32.71,9.55,-68,1
1651765903,22.84,991.86,993.67,15,31.66,7.92,-66,1
1651766203,24.76,991.88,993.69,15,31.36,8.85,-65,1
1651766503,25.10,991.85,993.66,15,31.37,9.06,-65,1
1651766803,25.56,991.86,993.67,15,30.84,8.89,-64,1
1651767103,24.99,991.90,993.71,15,29.87,7.74,-64,1
1651767403,26.90,991.92,993.73,15,29.03,8.11,-65,1
1651767703,28.33,991.99,993.80,15,27.88,7.89,-70,1
1651768004,29.55,992.03,993.84,15,26.92,7.68,-66,1
1651768304,29.74,992.03,993.84,15,26.21,7.16,-72,1
1651768604,30.52,992.03,993.84,15,25.60,7.01,-72,1
1651768904,31.33,992.10,993.91,15,25.07,6.93,-75,1
1651769204,31.42,992.11,993.92,15,24.71,6.66,-77,1
1651769504,31.63,992.19,993.99,15,24.36,6.46,-72,1
1651769804,32.18,992.17,993.97,15,24.04,6.43,-68,1
1651770104,32.77,992.15,993.96,15,23.79,6.47,-70,1
1651770405,32.87,992.14,993.95,15,23.58,6.33,-72,1
1651770705,32.74,992.21,994.02,15,23.65,6.34,-70,1
1651771005,33.03,992.29,994.09,15,23.36,6.21,-71,1
1651771305,33.69,992.31,994.11,15,23.02,6.20,-69,1
1651771605,33.67,992.30,994.10,15,22.73,5.94,-69,1
1651771905,34.65,992.39,994.20,15,22.49,6.14,-74,1
1651772205,35.03,992.46,994.27,15,22.27,6.10,-72,1
1651772505,35.13,992.45,994.26,15,22.07,5.97,-70,1
1651772805,35.45,992.47,994.27,15,21.84,5.90,-70,1
1651773105,35.73,992.49,994.30,15,21.61,5.81,-69,1
1651773405,36.13,992.53,994.34,15,21.36,5.75,-70,1
1651773705,36.34,993.00,994.81,15,21.06,5.57,-67,1
1651774006,40.22,993.25,995.05,15,20.31,6.37,-64,1
1651774306,41.31,993.30,995.10,15,19.64,6.15,-71,1
1651774606,43.71,993.24,995.04,15,19.11,6.49,-70,1
1651774906,44.98,993.24,995.05,15,18.68,6.52,-70,1
1651775206,47.26,993.32,995.13,15,18.43,7.01,-71,1
1651775506,44.50,993.38,995.18,15,18.32,6.04,-75,1
1651775806,46.42,993.48,995.29,15,18.10,6.45,-70,1
1651776106,46.75,993.53,995.33,15,17.94,6.41,-68,1
1651776406,48.44,993.63,995.43,15,17.79,6.78,-69,1
1651776706,48.68,993.58,995.39,15,17.69,6.76,-70,1
1651777006,48.94,993.60,995.41,15,17.61,6.77,-73,1
1651777306,47.87,993.62,995.43,15,17.52,6.36,-72,1
1651777607,50.41,993.63,995.43,15,17.44,7.04,-72,1
1651777907,49.03,993.63,995.44,15,17.35,6.55,-71,1
1651778207,52.67,993.65,995.45,15,17.20,7.46,-71,1
1651778507,51.94,993.64,995.45,15,17.10,7.16,-73,1
1651778807,53.72,993.69,995.49,15,17.03,7.59,-71,1
1651779107,51.91,993.67,995.48,15,16.97,7.04,-71,1
1651779407,49.70,993.71,995.52,15,16.90,6.34,-73,1
1651779707,49.86,993.71,995.51,15,16.85,6.34,-73,1
1651780007,51.43,993.74,995.54,15,16.84,6.78,-73,1
1651780307,51.93,993.78,995.59,15,16.77,6.86,-73,1
1651780607,53.56,993.81,995.62,15,16.69,7.23,-71,1
1651780907,53.44,993.94,995.75,15,16.61,7.13,-71,1
1651781207,52.88,993.88,995.69,15,16.52,6.89,-72,1
1651781507,53.39,994.00,995.80,15,16.44,6.95,-72,1
1651781808,55.77,993.97,995.77,15,16.34,7.50,-71,1
1651782108,53.17,994.01,995.82,15,16.27,6.74,-73,1
1651782408,54.56,994.12,995.92,15,16.21,7.06,-74,1
1651782708,52.42,994.17,995.98,15,16.12,6.39,-74,1
1651783008,52.77,994.23,996.03,15,16.05,6.42,-73,1
1651783308,53.19,994.32,996.13,15,15.96,6.46,-74,1
1651783608,55.07,994.30,996.11,15,15.90,6.90,-74,1
1651783908,53.86,994.38,996.18,15,15.85,6.53,-74,1
1651784208,55.77,994.31,996.12,15,15.79,6.99,-74,1
1651784508,51.93,994.32,996.13,15,15.77,5.93,-75,1
1651784808,53.35,994.36,996.17,15,15.78,6.33,-74,1
1651785108,53.30,994.47,996.28,15,15.80,6.34,-75,1
1651785408,53.60,994.51,996.32,15,15.79,6.41,-75,1
1651785709,52.35,994.50,996.30,15,15.79,6.07,-76,1
1651786009,52.17,994.53,996.34,15,15.82,6.04,-76,1
1651786309,55.25,994.44,996.25,15,15.80,6.86,-76,1
1651786609,54.46,994.36,996.17,15,15.76,6.61,-73,1
1651786909,52.98,994.37,996.18,15,15.74,6.19,-73,1
1651787209,54.00,994.39,996.20,15,15.73,6.46,-72,1
1651787509,52.56,994.35,996.15,15,15.69,6.03,-73,1
1651787809,55.20,994.35,996.16,15,15.65,6.70,-72,1
1651788109,53.09,994.32,996.13,15,15.58,6.07,-75,1
1651788409,54.52,994.36,996.17,15,15.49,6.38,-73,1
1651788709,55.34,994.39,996.19,15,15.40,6.51,-72,1
1651789009,54.39,994.42,996.23,15,15.36,6.22,-73,1
1651789309,54.80,994.38,996.19,15,15.32,6.29,-76,1
1651789609,53.94,994.36,996.17,15,15.31,6.05,-76,1
1651789910,53.82,994.31,996.12,15,15.33,6.04,-75,1
1651790210,53.26,994.30,996.10,15,15.32,5.88,-73,1
1651790510,53.67,994.23,996.04,15,15.33,6.00,-75,1
1651790810,53.78,994.31,996.12,15,15.30,6.00,-77,1
1651791110,53.99,994.30,996.11,15,15.29,6.05,-71,1
1651791410,54.54,994.26,996.06,15,15.24,6.15,-71,1
1651791710,54.05,994.26,996.07,15,15.21,5.99,-72,1
1651792010,54.90,994.24,996.05,15,15.20,6.21,-74,1
1651792310,55.01,994.21,996.02,15,15.08,6.12,-74,1
1651792610,54.53,994.26,996.07,15,15.01,5.93,-75,1
1651792910,55.00,994.33,996.13,15,14.99,6.04,-72,1
1651793210,54.51,994.29,996.09,15,14.96,5.88,-73,1
1651793510,55.19,994.29,996.09,15,14.94,6.04,-72,1
1651793810,55.10,994.27,996.08,15,14.87,5.95,-71,1
1651794111,57.03,994.29,996.10,15,14.81,6.39,-71,1
1651794411,56.02,994.25,996.05,15,14.71,6.04,-70,1
1651794711,56.57,994.21,996.02,15,14.64,6.12,-71,1
1651795011,58.93,994.24,996.04,15,14.53,6.61,-71,1
1651795311,58.17,994.27,996.08,15,14.42,6.32,-69,1
1651795611,57.09,994.19,996.00,15,14.31,5.94,-74,1
1651795911,59.99,994.21,996.02,15,14.23,6.58,-70,1
1651796211,59.43,994.18,995.98,15,14.14,6.36,-73,1
1651796511,58.36,994.16,995.97,15,14.08,6.04,-69,1
1651796811,58.20,994.13,995.93,15,14.06,5.99,-71,1
1651797111,57.88,994.20,996.01,15,14.04,5.89,-72,1
1651797411,59.45,994.31,996.11,15,13.99,6.23,-69,1
1651797711,58.91,994.36,996.17,15,13.96,6.07,-72,1
1651798011,60.92,994.44,996.24,15,13.95,6.54,-70,1
1651798312,60.22,994.41,996.22,15,13.92,6.35,-71,1
1651798612,60.40,994.43,996.23,15,13.88,6.35,-72,1
1651798912,59.10,994.43,996.24,15,13.95,6.11,-70,1
1651799212,60.63,994.52,996.32,15,14.01,6.53,-72,1
1651799512,59.63,994.54,996.35,15,14.00,6.28,-72,1
1651799812,59.17,994.54,996.34,15,14.04,6.21,-76,1
1651800112,61.07,994.61,996.42,15,14.07,6.69,-74,1
1651800412,60.42,994.59,996.40,15,14.07,6.54,-68,1
1651800712,61.41,994.62,996.42,15,14.00,6.71,-69,1
1651801012,62.25,994.61,996.42,15,13.91,6.82,-75,1
1651801312,60.38,994.66,996.47,15,13.85,6.32,-76,1
1651801612,61.00,994.62,996.43,15,13.79,6.41,-75,1
1651801912,62.15,994.63,996.43,15,13.76,6.66,-75,1
1651802212,64.85,994.59,996.40,15,13.71,7.23,-73,1
1651802512,61.38,994.67,996.47,15,13.65,6.37,-73,1
1651802813,63.84,994.74,996.55,15,13.53,6.83,-72,1
1651803113,65.19,994.69,996.50,15,13.45,7.06,-71,1
1651803413,65.24,994.78,996.59,15,13.37,6.99,-69,1
1651803713,67.06,994.81,996.62,15,13.29,7.32,-70,1
1651804013,67.24,994.82,996.63,15,13.18,7.25,-70,1
1651804313,66.48,994.82,996.63,15,13.17,7.08,-70,1
1651804613,64.88,994.79,996.59,15,13.16,6.71,-74,1
1651804913,68.23,994.82,996.63,15,13.12,7.41,-71,1
1651805213,67.60,994.85,996.66,15,13.06,7.21,-77,1
1651805513,68.92,994.91,996.72,15,12.95,7.39,-73,1
1651805813,67.15,994.92,996.73,15,12.91,6.97,-72,1
1651806113,69.91,994.93,996.74,15,12.85,7.51,-72,1
1651806413,70.95,994.96,996.77,15,12.74,7.62,-72,1
1651806713,69.27,995.02,996.83,15,12.64,7.17,-70,1
1651807013,74.40,995.10,996.91,15,12.61,8.19,-68,1
1651807314,74.08,995.08,996.89,15,12.46,7.98,-70,1
1651807614,75.64,995.09,996.90,15,12.39,8.22,-69,1
1651807914,72.71,995.20,997.01,15,12.38,7.63,-77,1
1651808214,73.93,995.30,997.11,15,12.32,7.82,-70,1
1651808514,76.63,995.27,997.07,15,12.27,8.29,-67,1
1651808814,75.61,995.25,997.06,15,12.34,8.16,-68,1
1651809114,71.35,995.30,997.10,15,12.37,7.34,-71,1
1651809414,72.79,995.35,997.16,15,12.43,7.69,-70,1
1651809714,71.05,995.30,997.10,15,12.54,7.45,-71,1
1651810014,70.36,995.42,997.23,15,12.69,7.45,-69,1
1651810314,72.92,995.50,997.31,15,12.81,8.09,-71,1
1651810614,70.16,995.59,997.40,15,12.85,7.56,-69,1
1651810914,72.37,995.68,997.49,15,12.97,8.13,-69,1
1651811214,70.96,995.71,997.52,15,12.90,7.77,-66,1
1651811514,72.50,995.74,997.55,15,12.89,8.08,-68,1
1651811815,70.95,995.77,997.58,15,12.88,7.75,-65,1
1651812115,71.48,995.82,997.63,15,12.96,7.94,-71,1
1651812415,70.92,995.86,997.67,15,13.05,7.91,-72,1
1651812715,70.68,995.84,997.64,15,13.08,7.89,-74,1
1651813015,72.38,995.92,997.73,15,13.00,8.16,-66,1
1651813315,71.13,995.92,997.73,15,13.01,7.91,-67,1
1651813615,74.06,996.05,997.86,15,12.96,8.46,-68,1
1651813915,70.15,996.01,997.81,15,13.07,7.77,-68,1
1651814215,71.54,995.92,997.73,15,13.12,8.10,-69,1
1651814515,70.85,995.95,997.76,15,13.18,8.02,-69,1
1651814815,71.43,995.93,997.74,15,13.24,8.20,-70,1
1651815115,71.01,995.97,997.77,15,13.33,8.20,-71,1
1651815415,68.70,995.99,997.80,15,13.55,7.92,-69,1
1651815715,69.14,996.06,997.87,15,13.81,8.26,-69,1
1651816015,68.64,996.10,997.91,15,13.87,8.21,-68,1
1651816315,67.89,996.14,997.95,15,13.94,8.12,-70,1
1651816616,67.79,996.14,997.94,15,14.02,8.17,-69,1
1651816916,67.62,996.08,997.89,15,14.11,8.22,-72,1
1651817216,67.09,996.15,997.96,15,14.25,8.24,-72,1
1651817516,68.99,996.28,998.09,15,14.10,8.51,-68,1
1651817816,69.63,996.35,998.16,15,13.90,8.45,-70,1
1651818116,68.89,996.32,998.13,15,13.92,8.31,-68,1
1651818416,72.81,996.40,998.21,15,13.77,8.99,-69,1
1651818716,72.66,996.47,998.28,15,13.51,8.71,-72,1
1651819016,71.00,996.55,998.36,15,13.54,8.40,-71,1
1651819316,72.55,996.53,998.33,15,13.50,8.68,-72,1
1651819616,72.32,996.55,998.35,15,13.39,8.52,-70,1
1651819916,69.38,996.58,998.39,15,13.52,8.04,-72,1
1651820216,68.68,996.59,998.40,15,13.95,8.30,-71,1
1651820516,67.13,996.53,998.34,15,14.31,8.31,-74,1
1651820817,68.69,996.55,998.36,15,14.16,8.50,-72,1
1651821117,66.84,996.56,998.37,15,14.36,8.29,-73,1
1651821417,67.55,996.64,998.44,15,14.54,8.62,-73,1
1651821717,65.99,996.58,998.39,15,14.47,8.21,-74,1
1651822017,65.34,996.62,998.42,15,14.55,8.14,-73,1
1651822317,65.11,996.70,998.50,15,14.64,8.17,-73,1
1651822617,65.41,996.69,998.50,15,14.62,8.22,-69,1
1651822917,64.41,996.69,998.49,15,14.79,8.16,-70,1
1651823217,63.73,996.70,998.51,15,15.02,8.22,-72,1
1651823517,62.53,996.76,998.57,15,15.15,8.06,-70,1
1651823817,62.36,996.74,998.55,15,15.42,8.28,-72,1
1651824117,60.79,996.74,998.54,15,15.74,8.20,-71,1
1651824417,60.29,996.78,998.59,15,15.85,8.18,-71,1
1651824717,60.94,996.73,998.54,15,15.70,8.20,-71,1
1651825017,60.37,996.81,998.62,15,15.53,7.90,-70,1
1651825318,60.31,996.83,998.63,15,15.33,7.70,-71,1
1651825618,59.03,996.85,998.65,15,15.42,7.47,-70,1
1651825918,58.21,996.73,998.54,15,15.72,7.55,-72,1
1651826218,56.72,996.66,998.46,15,16.03,7.46,-69,1
1651826518,55.20,996.66,998.47,15,16.53,7.53,-70,1
1651826818,53.38,996.66,998.47,15,16.49,7.00,-68,1
1651827118,51.41,996.82,998.63,15,16.56,6.52,-72,1
1651827418,52.39,996.78,998.59,15,16.30,6.55,-71,1
1651827718,52.55,996.82,998.62,15,16.34,6.63,-71,1
1651828018,52.70,996.72,998.52,15,16.43,6.76,-69,1
1651828318,51.91,996.85,998.65,15,16.64,6.73,-70,1
1651828618,52.43,996.80,998.60,15,16.66,6.89,-71,1
1651828918,52.43,996.88,998.68,15,16.90,7.12,-72,1
1651829218,52.25,996.90,998.71,15,17.08,7.23,-70,1
1651829518,52.54,996.88,998.68,15,17.31,7.53,-72,1
1651829819,51.97,996.81,998.62,15,17.58,7.62,-70,1
1651830119,50.83,996.76,998.57,15,17.86,7.55,-71,1
1651830419,50.07,996.75,998.56,15,17.90,7.37,-71,1
1651830719,49.01,996.77,998.58,15,17.93,7.08,-71,1
1651831019,49.84,996.74,998.55,15,17.67,7.09,-69,1
1651831319,50.32,996.68,998.49,15,17.86,7.40,-68,1
1651831619,48.32,996.72,998.53,15,17.84,6.79,-69,1
1651831919,48.54,996.65,998.46,15,17.77,6.79,-72,1
1651832219,48.24,996.79,998.60,15,17.90,6.82,-72,1
1651832519,48.78,996.67,998.48,15,18.12,7.19,-66,1
1651832819,47.74,996.79,998.59,15,18.36,7.09,-71,1
1651833119,46.09,996.83,998.64,15,18.34,6.56,-74,1
1651833419,45.89,996.77,998.58,15,18.02,6.21,-68,1
1651833719,46.07,996.73,998.53,15,18.14,6.37,-67,1
1651834019,44.76,996.73,998.54,15,18.14,5.96,-66,1
1651834319,44.04,996.71,998.51,15,18.19,5.77,-68,1
1651834620,42.73,996.66,998.47,15,18.44,5.56,-68,1
1651834920,42.82,996.60,998.40,15,18.42,5.57,-68,1
1651835220,44.36,996.52,998.33,15,18.80,6.43,-68,1
1651835520,41.78,996.45,998.26,15,18.93,5.68,-69,1
1651835820,43.74,996.32,998.13,15,19.05,6.45,-69,1
1651836120,41.41,996.31,998.12,15,19.57,6.12,-68,1
1651836420,42.10,996.24,998.05,15,20.11,6.85,-69,1
1651836720,40.95,996.27,998.07,15,20.06,6.40,-69,1
1651837020,38.89,996.25,998.06,15,20.05,5.65,-69,1
1651837320,39.24,996.41,998.21,15,19.77,5.53,-71,1
1651837620,39.82,996.15,997.96,15,19.62,5.60,-70,1
1651837920,39.37,996.25,998.06,15,19.81,5.61,-69,1
1651838220,39.30,996.27,998.08,15,20.17,5.90,-68,1
1651838520,37.71,996.29,998.10,15,20.16,5.30,-69,1
1651838820,36.10,996.34,998.15,15,20.58,5.05,-67,1
1651839121,36.53,996.26,998.07,15,20.49,5.14,-67,1
1651839421,37.55,996.23,998.04,15,21.16,6.13,-66,1
1651839721,36.56,996.28,998.09,15,21.54,6.08,-66,1
1651840021,32.02,996.30,998.11,15,21.01,3.71,-71,1
1651840321,33.55,996.14,997.94,15,21.41,4.73,-72,1
1651840621,33.97,996.11,997.92,15,22.14,5.55,-71,1
1651840921,31.69,996.09,997.90,15,22.95,5.25,-72,1
1651841221,32.03,996.01,997.81,15,22.71,5.20,-68,1
1651841522,30.98,996.05,997.86,15,22.95,4.93,-72,1
1651841822,30.14,996.05,997.86,15,22.49,4.14,-67,1
1651842123,32.40,995.99,997.80,15,23.08,5.69,-66,1
1651842423,30.25,995.85,997.66,15,23.84,5.36,-71,1
1651842723,30.61,995.89,997.69,15,22.92,4.73,-73,1
1651843023,31.31,995.95,997.75,15,22.57,4.75,-70,1
1651843323,30.12,995.88,997.69,15,22.15,3.84,-71,1
1651843623,30.76,995.89,997.69,15,22.15,4.13,-72,1
1651843923,28.58,995.89,997.70,15,22.46,3.36,-74,1
1651844223,30.89,995.72,997.53,15,22.71,4.68,-71,1
1651844523,29.72,995.71,997.52,15,22.99,4.37,-69,1
1651844823,29.74,995.75,997.56,15,23.22,4.58,-72,1
1651845123,28.95,995.71,997.51,15,23.92,4.80,-73,1
1651845423,28.75,995.79,997.60,15,24.58,5.27,-74,1
1651845723,26.69,995.99,997.79,15,23.63,3.39,-72,1
1651846024,28.30,995.77,997.57,15,23.42,4.04,-73,1
1651846324,27.02,995.81,997.61,15,23.80,3.71,-66,1
1651846624,27.39,995.72,997.53,15,23.32,3.49,-70,1
1651846924,29.51,995.63,997.44,15,24.19,5.31,-70,1
1651847224,28.95,995.63,997.44,15,25.19,5.89,-69,1
1651847524,27.53,995.80,997.61,15,24.94,4.95,-70,1
1651847824,26.64,995.81,997.62,15,24.72,4.29,-71,1
1651848124,29.22,995.82,997.63,15,23.76,4.79,-70,1
1651848424,30.42,995.68,997.48,15,24.02,5.60,-69,1
1651848724,29.53,995.63,997.44,15,24.35,5.46,-71,1
1651849024,28.42,995.66,997.47,15,24.30,4.86,-71,1
1651849324,25.36,995.75,997.56,15,24.64,3.52,-70,1
1651849624,25.69,995.76,997.57,15,24.84,3.88,-70,1
1651849924,24.99,995.72,997.53,15,24.47,3.17,-69,1
1651850225,23.88,995.68,997.49,15,24.24,2.34,-70,1
1651850525,27.54,995.50,997.31,15,24.71,4.76,-69,1
1651850825,24.68,995.50,997.31,15,25.20,3.61,-70,1
1651851125,25.93,995.48,997.28,15,24.73,3.92,-69,1
1651851425,25.59,995.46,997.27,15,24.53,3.56,-66,1
1651851725,27.65,995.47,997.27,15,25.15,5.19,-65,1
1651852025,28.31,995.47,997.28,15,25.33,5.69,-71,1
1651852325,27.22,995.55,997.36,15,25.36,5.15,-67,1
1651852626,28.13,995.45,997.26,15,25.77,5.97,-73,1
1651852926,28.56,995.42,997.23,15,25.88,6.29,-69,1
1651853226,28.98,995.40,997.21,15,25.88,6.50,-73,1
1651853526,26.99,995.48,997.29,15,26.25,5.78,-72,1
1651853827,28.37,995.43,997.24,15,26.74,6.93,-69,1
1651854127,28.67,995.43,997.24,15,26.98,7.29,-70,1
1651854427,28.34,995.44,997.24,15,26.67,6.85,-72,1
1651854727,25.98,995.59,997.39,15,25.73,4.80,-70,1
1651855027,26.77,995.62,997.42,15,24.94,4.55,-68,1
1651855327,28.89,995.52,997.33,15,23.95,4.79,-72,1
1651855627,28.62,995.59,997.40,15,23.85,4.57,-70,1
1651855927,29.21,995.60,997.41,15,23.98,4.98,-69,1
1651856227,31.06,995.62,997.42,15,23.95,5.84,-66,1
1651856527,28.17,995.56,997.36,15,23.42,3.98,-69,1
1651856828,31.48,995.57,997.38,15,22.71,4.95,-72,1
1651857128,30.65,995.62,997.43,15,22.65,4.52,-71,1
1651857428,30.87,995.72,997.52,15,22.73,4.69,-71,1
1651857728,31.48,995.76,997.57,15,22.83,5.06,-70,1
1651858028,31.34,995.75,997.56,15,22.74,4.91,-70,1
1651858328,32.08,995.71,997.52,15,22.58,5.11,-70,1
1651858628,32.92,995.73,997.54,15,22.38,5.31,-75,1
1651858928,34.07,995.79,997.59,15,21.44,4.97,-75,1
1651859228,35.15,995.82,997.62,15,20.51,4.60,-71,1
1651859528,36.36,995.82,997.62,15,20.00,4.64,-68,1
1651859829,37.22,995.85,997.66,15,19.34,4.38,-73,1
1651860129,37.55,995.86,997.67,15,18.78,4.01,-72,1
1651860429,38.66,996.03,997.83,15,18.19,3.90,-74,1
1651860729,39.25,996.08,997.89,15,17.72,3.70,-70,1
1651861029,39.95,996.08,997.89,15,17.38,3.64,-71,1
1651861329,40.45,996.11,997.92,15,17.04,3.51,-69,1
1651861629,40.95,996.10,997.91,15,16.75,3.42,-66,1
1651861929,41.68,996.16,997.97,15,16.48,3.43,-73,1
1651862229,41.83,996.17,997.98,15,16.25,3.28,-71,1
1651862529,42.41,996.22,998.03,15,16.04,3.28,-74,1
1651862829,42.87,996.29,998.10,15,15.84,3.25,-71,1
1651863129,43.23,996.31,998.12,15,15.62,3.17,-68,1
1651863430,43.63,996.32,998.13,15,15.42,3.12,-76,1
1651863730,44.26,996.37,998.18,15,15.29,3.21,-73,1
1651864030,44.15,996.36,998.16,15,15.17,3.06,-73,1
1651864330,44.30,996.36,998.17,15,15.08,3.03,-76,1
1651864630,44.86,996.41,998.22,15,14.98,3.11,-78,1
1651864930,45.25,996.40,998.21,15,14.88,3.15,-78,1
1651865230,46.10,996.37,998.18,15,14.73,3.27,-73,1
1651865530,46.40,996.45,998.26,15,14.57,3.22,-79,1
1651865830,46.45,996.45,998.26,15,14.41,3.09,-79,1
1651866130,46.79,996.47,998.28,15,14.28,3.07,-77,1
1651866430,46.91,996.50,998.31,15,14.16,3.00,-78,1
1651866730,47.11,996.57,998.37,15,14.08,2.98,-77,1
1651867030,47.52,996.59,998.40,15,14.02,3.05,-77,1
1651867331,47.38,996.61,998.42,15,13.94,2.94,-81,1
1651867631,47.66,996.62,998.43,15,13.85,2.94,-72,1
1651867931,47.25,996.59,998.40,15,13.78,2.75,-73,1
1651868231,47.34,996.59,998.39,15,13.74,2.74,-73,1
1651868531,46.94,996.56,998.36,15,13.68,2.57,-73,1
1651868831,47.16,996.60,998.40,15,13.60,2.56,-71,1
1651869131,47.47,996.66,998.47,15,13.52,2.58,-71,1
1651869431,47.60,996.67,998.48,15,13.43,2.53,-72,1
1651869731,48.00,996.66,998.46,15,13.34,2.57,-73,1
1651870031,48.18,996.71,998.51,15,13.24,2.53,-74,1
1651870331,48.55,996.69,998.50,15,13.15,2.55,-72,1
1651870631,48.85,996.66,998.46,15,13.09,2.59,-72,1
1651870931,48.90,996.64,998.45,15,13.00,2.52,-72,1
1651871232,49.41,996.64,998.45,15,12.90,2.57,-72,1
1651871532,49.85,996.61,998.42,15,12.77,2.58,-71,1
1651871832,50.23,996.60,998.40,15,12.64,2.56,-70,1
1651872132,50.38,996.61,998.42,15,12.52,2.49,-70,1
1651872432,50.46,996.61,998.42,15,12.45,2.45,-71,1
1651872733,50.83,996.57,998.37,15,12.38,2.49,-72,1
1651873033,51.06,996.56,998.37,15,12.29,2.47,-72,1
1651873333,51.75,996.57,998.38,15,12.17,2.55,-73,1
1651873633,51.53,996.53,998.34,15,12.05,2.38,-70,1
1651873936,51.83,996.56,998.37,15,11.97,2.38,-69,1
1651874236,51.84,996.54,998.34,15,11.90,2.32,-71,1
1651874537,52.25,996.52,998.32,15,11.86,2.40,-69,1
1651874837,52.50,996.52,998.33,15,11.82,2.42,-70,1
1651875137,52.39,996.54,998.35,15,11.81,2.39,-70,1
1651875437,52.54,996.54,998.34,15,11.77,2.39,-69,1
1651875737,52.69,996.54,998.35,15,11.73,2.39,-71,1
1651876037,52.48,996.52,998.33,15,11.69,2.30,-67,1
1651876337,52.87,996.49,998.30,15,11.68,2.39,-67,1
1651876637,52.39,996.47,998.27,15,11.64,2.23,-69,1
1651876937,52.45,996.49,998.30,15,11.61,2.22,-69,1
1651877238,52.32,996.50,998.30,15,11.58,2.15,-70,1
1651877538,52.59,996.49,998.30,15,11.55,2.20,-70,1
1651877838,53.22,996.47,998.27,15,11.45,2.27,-69,1
1651878138,54.10,996.45,998.26,15,11.33,2.39,-69,1
1651878438,54.06,996.40,998.21,15,11.20,2.26,-70,1
1651878738,54.86,996.40,998.21,15,11.09,2.36,-69,1
1651879038,55.49,996.44,998.25,15,10.92,2.36,-70,1
1651879338,55.60,996.45,998.25,15,10.77,2.25,-73,1
1651879638,55.94,996.43,998.24,15,10.65,2.23,-74,1
1651879938,56.37,996.49,998.30,15,10.54,2.23,-72,1
1651880238,56.54,996.49,998.29,15,10.45,2.19,-73,1
1651880538,56.65,996.48,998.28,15,10.37,2.14,-73,1
1651880838,56.83,996.44,998.25,15,10.30,2.12,-76,1
1651881138,57.24,996.43,998.24,15,10.24,2.16,-75,1
1651881439,57.42,996.42,998.22,15,10.17,2.14,-72,1
1651881739,57.52,996.46,998.27,15,10.10,2.10,-72,1
1651882039,57.75,996.45,998.25,15,10.03,2.09,-71,1
1651882339,57.86,996.41,998.21,15,9.98,2.07,-72,1
1651882639,58.01,996.37,998.18,15,9.92,2.05,-72,1
1651882939,58.16,996.35,998.15,15,9.88,2.05,-71,1
1651883239,58.34,996.33,998.14,15,9.84,2.06,-70,1
1651883539,58.55,996.29,998.10,15,9.80,2.07,-69,1
1651883839,58.55,996.28,998.08,15,9.77,2.04,-70,1
1651884139,58.94,996.22,998.03,15,9.76,2.12,-70,1
1651884439,58.84,996.19,997.99,15,9.76,2.10,-69,1
1651884739,58.83,996.18,997.98,15,9.73,2.07,-71,1
1651885039,59.03,996.13,997.94,15,9.72,2.11,-71,1
1651885339,59.00,996.12,997.92,15,9.71,2.09,-70,1
1651885640,58.88,996.08,997.88,15,9.71,2.06,-71,1
1651885940,58.93,996.05,997.86,15,9.73,2.09,-71,1
1651886240,58.78,996.07,997.88,15,9.73,2.06,-72,1
1651886540,59.15,996.09,997.90,15,9.74,2.16,-71,1
1651886840,59.16,996.07,997.88,15,9.81,2.22,-73,1
1651887140,58.65,996.05,997.85,15,9.92,2.21,-71,1
1651887440,58.91,996.05,997.85,15,9.89,2.24,-73,1
1651887740,59.10,995.99,997.80,15,9.77,2.17,-73,1
1651888040,59.59,995.98,997.79,15,9.66,2.18,-65,1
1651888340,59.61,995.97,997.78,15,9.50,2.04,-66,1
1651888640,60.08,996.04,997.84,15,9.38,2.03,-63,1
1651888940,60.47,996.05,997.86,15,9.28,2.03,-65,1
1651889240,60.56,995.99,997.80,15,9.18,1.96,-65,1
1651889540,60.87,995.98,997.79,15,9.08,1.93,-68,1
1651889840,60.95,995.98,997.79,15,9.01,1.89,-65,1
1651890141,61.18,995.99,997.80,15,8.94,1.87,-67,1
1651890441,61.57,996.01,997.82,15,8.86,1.89,-67,1
1651890741,61.39,996.00,997.80,15,8.79,1.78,-69,1
1651891041,62.36,995.95,997.76,15,8.76,1.97,-68,1
1651891341,61.61,996.02,997.82,15,8.72,1.76,-68,1
1651891641,61.82,996.09,997.90,15,8.72,1.81,-68,1
1651891941,61.87,996.10,997.90,15,8.86,1.95,-73,1
1651892241,61.62,996.11,997.91,15,9.04,2.07,-69,1
1651892541,61.83,996.12,997.93,15,9.20,2.27,-70,1
1651892841,62.01,996.12,997.93,15,9.33,2.43,-74,1
1651893141,61.92,996.14,997.95,15,9.43,2.50,-70,1
1651893441,61.40,996.13,997.93,15,9.51,2.46,-70,1
1651893741,60.63,996.16,997.96,15,9.58,2.35,-66,1
1651894041,60.82,996.20,998.01,15,9.62,2.43,-70,1
1651894341,60.46,996.23,998.04,15,9.66,2.39,-68,1
1651894642,60.96,996.33,998.14,15,9.68,2.52,-68,1
1651894942,61.10,996.36,998.17,15,9.72,2.59,-69,1
1651895242,60.94,996.42,998.22,15,9.76,2.59,-71,1
1651895542,61.39,996.45,998.26,15,9.88,2.81,-72,1
1651895842,60.58,996.45,998.26,15,9.93,2.67,-69,1
1651896142,61.21,996.52,998.32,15,9.98,2.86,-74,1
1651896442,60.58,996.58,998.38,15,10.07,2.80,-69,1
1651896742,60.64,996.58,998.39,15,10.17,2.91,-68,1
1651897042,60.63,996.62,998.42,15,10.43,3.16,-68,1
1651897342,60.04,996.61,998.41,15,10.79,3.36,-68,1
1651897642,59.34,996.58,998.39,15,10.96,3.35,-68,1
1651897942,59.04,996.64,998.45,15,11.05,3.36,-69,1
1651898242,58.90,996.68,998.49,15,11.17,3.44,-68,1
1651898542,58.84,996.66,998.47,15,11.31,3.56,-67,1
1651898842,58.81,996.68,998.49,15,11.47,3.70,-67,1
1651899142,58.42,996.69,998.50,15,11.64,3.77,-69,1
1651899442,58.02,996.72,998.53,15,11.87,3.89,-70,1
1651899743,58.61,996.73,998.54,15,12.10,4.25,-73,1
1651900043,59.58,996.76,998.56,15,12.38,4.74,-68,1
1651900343,58.24,996.81,998.62,15,12.67,4.69,-67,1
1651900643,57.00,996.84,998.65,15,12.97,4.66,-70,1
1651900943,55.83,996.84,998.65,15,13.27,4.65,-69,1
1651901243,55.22,996.80,998.61,15,13.59,4.79,-72,1
1651901543,54.38,996.83,998.64,15,13.94,4.90,-68,1
1651901843,53.71,996.85,998.66,15,14.26,5.02,-69,1
1651902143,52.75,996.82,998.63,15,14.53,5.01,-69,1
1651902443,52.45,996.82,998.63,15,14.87,5.24,-70,1
1651902743,51.88,996.86,998.67,15,15.16,5.35,-66,1
1651903043,50.33,996.89,998.70,15,15.37,5.11,-67,1
1651903343,50.54,996.87,998.67,15,15.74,5.51,-70,1
1651903643,48.70,996.91,998.72,15,16.13,5.34,-73,1
1651903943,47.73,996.95,998.75,15,16.37,5.27,-71,1
1651904244,46.60,996.90,998.71,15,16.41,4.96,-74,1
1651904544,48.07,996.88,998.69,15,16.30,5.30,-69,1
1651904844,46.92,996.91,998.71,15,16.53,5.17,-69,1
1651905144,46.51,996.92,998.73,15,16.50,5.01,-70,1
1651905444,46.91,996.91,998.72,15,16.68,5.30,-70,1
1651905744,46.40,996.91,998.72,15,16.59,5.06,-71,1
1651906044,46.79,996.93,998.73,15,16.64,5.23,-72,1
1651906344,46.63,996.94,998.74,15,16.61,5.15,-73,1
1651906644,46.24,996.95,998.75,15,16.67,5.09,-71,1
1651906944,46.66,996.96,998.77,15,16.76,5.30,-68,1
1651907244,46.80,996.99,998.80,15,17.02,5.58,-73,1
1651907545,45.79,996.98,998.78,15,17.23,5.45,-70,1
1651907845,45.38,996.93,998.74,15,17.35,5.44,-69,1
1651908145,44.84,996.93,998.74,15,17.38,5.29,-70,1
1651908445,45.15,996.97,998.78,15,17.51,5.51,-69,1
1651908745,44.79,996.91,998.72,15,17.57,5.45,-70,1
1651909045,44.31,996.87,998.67,15,17.67,5.38,-70,1
1651909345,43.36,996.92,998.73,15,17.55,4.96,-70,1
1651909645,43.98,996.90,998.71,15,17.43,5.06,-70,1
1651909945,44.27,996.89,998.70,15,17.62,5.32,-70,1
1651910245,43.75,996.91,998.72,15,17.72,5.25,-70,1
1651910545,43.17,996.94,998.75,15,17.99,5.30,-71,1
1651910845,43.58,996.94,998.74,15,18.22,5.64,-69,1
1651911145,42.88,996.86,998.67,15,18.37,5.55,-71,1
1651911445,43.16,996.80,998.61,15,18.67,5.91,-71,1
1651911745,42.25,996.78,998.59,15,18.93,5.84,-71,1
1651912045,40.53,996.80,998.60,15,18.75,5.08,-72,1
1651912346,40.51,996.85,998.65,15,18.66,4.99,-71,1
1651912646,42.29,996.84,998.65,15,18.61,5.56,-70,1
1651912946,41.98,996.93,998.74,15,18.33,5.20,-69,1
1651913246,42.51,996.88,998.69,15,17.80,4.91,-71,1
1651913546,42.92,996.87,998.68,15,17.73,4.98,-71,1
1651913846,43.44,996.78,998.59,15,17.96,5.36,-71,1
1651914146,42.01,996.83,998.64,15,18.22,5.11,-71,1
1651914446,41.68,996.84,998.65,15,18.34,5.11,-70,1
1651914746,42.36,996.78,998.59,15,18.49,5.48,-72,1
1651915046,41.68,996.77,998.57,15,18.62,5.36,-71,1
1651915346,42.25,996.73,998.54,15,18.82,5.74,-70,1
1651915646,40.88,996.71,998.52,15,18.97,5.40,-71,1
1651915946,41.38,996.71,998.51,15,18.98,5.58,-71,1
1651916246,42.07,996.73,998.54,15,19.13,5.96,-70,1
1651916546,40.34,996.67,998.48,15,18.94,5.18,-70,1
1651916846,41.12,996.68,998.49,15,18.87,5.39,-71,1
1651917147,41.19,996.58,998.38,15,19.08,5.61,-70,1
1651917447,40.40,996.56,998.37,15,19.07,5.32,-70,1
1651917747,41.80,996.44,998.24,15,19.17,5.90,-71,1
1651918047,40.58,996.42,998.23,15,19.30,5.59,-70,1
1651918347,40.61,996.37,998.17,15,19.52,5.80,-71,1
1651918647,39.37,996.43,998.24,15,19.64,5.46,-71,1
1651918947,41.04,996.27,998.07,15,19.27,5.73,-71,1
1651919247,40.40,996.30,998.11,15,19.49,5.69,-71,1
1651919547,39.88,996.24,998.05,15,19.68,5.68,-71,1
1651919847,40.09,996.24,998.05,15,19.84,5.90,-70,1
1651920147,37.75,996.29,998.10,15,20.03,5.20,-70,1
1651920447,38.98,996.18,997.98,15,20.35,5.95,-71,1
1651920747,37.52,996.14,997.95,15,21.08,6.05,-70,1
1651921047,38.30,996.08,997.89,15,21.79,6.98,-71,1
1651921347,36.72,996.10,997.90,15,21.65,6.24,-72,1
1651921647,36.04,996.15,997.96,15,21.59,5.92,-71,1
1651921948,35.70,996.10,997.91,15,21.68,5.86,-71,1
1651922248,37.47,996.04,997.85,15,21.21,6.14,-71,1
1651922548,37.73,996.05,997.86,15,21.21,6.24,-71,1
1651922848,38.34,995.93,997.73,15,21.77,6.98,-72,1
1651923148,35.75,995.84,997.65,15,22.49,6.60,-72,1
1651923448,35.50,995.86,997.66,15,23.00,6.94,-71,1
1651923748,35.16,995.91,997.71,15,22.14,6.04,-73,1
1651924048,37.44,995.89,997.69,15,21.39,6.29,-72,1
1651924348,38.02,995.81,997.62,15,20.99,6.16,-71,1
1651924648,37.35,995.85,997.65,15,20.92,5.84,-71,1
1651924948,37.89,995.86,997.67,15,20.74,5.89,-71,1
1651925249,38.18,995.83,997.63,15,20.70,5.96,-71,1
1651925549,39.01,995.79,997.59,15,20.62,6.20,-71,1
1651925849,38.26,995.80,997.61,15,20.65,5.95,-72,1
1651926149,38.95,995.75,997.56,15,20.63,6.19,-72,1
1651926449,38.65,995.64,997.45,15,20.92,6.33,-71,1
1651926749,37.71,995.61,997.42,15,21.21,6.23,-71,1
1651927049,37.95,995.54,997.35,15,21.30,6.41,-72,1
1651927349,36.74,995.46,997.27,15,22.46,6.97,-71,1
1651927649,36.18,995.48,997.28,15,22.63,6.89,-71,1
1651927949,34.88,995.50,997.31,15,22.49,6.24,-70,1
1651928249,35.58,995.56,997.37,15,22.23,6.30,-72,1
1651928549,36.40,995.36,997.17,15,22.96,7.27,-73,1
1651928849,34.83,995.30,997.11,15,24.45,7.94,-71,1
1651929150,32.34,995.36,997.16,15,24.80,7.16,-69,1
1651929450,31.30,995.31,997.12,15,25.33,7.14,-69,1
1651929750,32.61,995.22,997.03,15,25.61,7.99,-70,1
1651930050,32.07,995.27,997.08,15,25.18,7.37,-72,1
1651930350,33.60,995.23,997.03,15,24.35,7.33,-70,1
1651930650,34.07,995.16,996.97,15,24.23,7.42,-71,1
1651930950,32.84,995.15,996.96,15,24.41,7.04,-71,1
1651931250,32.58,995.08,996.89,15,25.35,7.75,-71,1
1651931550,31.21,995.05,996.86,15,26.95,8.51,-72,1
1651931850,29.77,995.04,996.85,15,26.73,7.63,-72,1
1651932150,30.47,995.11,996.91,15,26.43,7.71,-73,1
1651932451,31.87,995.08,996.88,15,25.99,7.98,-72,1
1651932751,31.76,995.02,996.82,15,25.77,7.74,-73,1
1651933051,30.86,994.91,996.72,15,26.96,8.35,-70,1
1651933351,29.94,994.83,996.64,15,28.27,9.03,-71,1
1651933651,29.51,994.85,996.65,15,27.94,8.54,-72,1
1651933951,29.55,994.75,996.55,15,27.90,8.52,-69,1
1651934251,29.07,994.78,996.59,15,29.02,9.25,-72,1
1651934551,26.59,994.77,996.57,15,29.68,8.49,-70,1
1651934851,28.00,994.75,996.56,15,29.96,9.49,-71,1
1651935151,27.30,994.73,996.54,15,30.38,9.47,-70,1
1651935451,26.09,994.74,996.55,15,29.22,7.82,-72,1
1651935751,29.00,994.71,996.52,15,28.45,8.72,-71,1
1651936051,28.47,994.66,996.47,15,29.01,8.93,-75,1
1651936352,27.39,994.61,996.42,15,29.79,9.02,-71,1
1651936652,28.89,994.60,996.41,15,29.30,9.39,-74,1
1651936952,28.87,994.56,996.37,15,29.60,9.64,-70,1
1651937252,27.56,994.58,996.39,15,28.43,7.95,-71,1
1651937552,31.07,994.52,996.33,15,27.01,8.49,-69,1
1651937852,29.97,994.48,996.29,15,26.76,7.75,-68,1
1651938152,32.10,994.53,996.34,15,25.70,7.84,-68,1
1651938452,32.45,994.54,996.35,15,24.82,7.23,-69,1
1651938752,33.70,994.50,996.31,15,24.05,7.11,-70,1
1651939052,34.81,994.52,996.33,15,23.44,7.05,-68,1
1651939352,34.96,994.42,996.23,15,23.01,6.73,-69,1
1651939652,35.46,994.45,996.26,15,22.55,6.53,-68,1
1651939952,34.87,994.43,996.24,15,22.20,5.98,-70,1
1651940252,35.52,994.46,996.26,15,22.07,6.13,-71,1
1651940552,35.99,994.45,996.26,15,22.04,6.29,-68,1
1651940852,35.65,994.39,996.20,15,22.42,6.49,-71,1
1651941153,35.40,994.39,996.20,15,22.82,6.74,-72,1
1651941453,34.31,994.37,996.18,15,24.28,7.57,-69,1
1651941753,32.77,994.36,996.17,15,25.68,8.12,-73,1
1651942053,31.62,994.28,996.09,15,26.86,8.62,-71,1
1651942353,30.87,994.26,996.07,15,27.68,8.98,-75,1
1651942653,29.36,994.27,996.08,15,28.11,8.61,-71,1
1651942953,30.28,994.21,996.02,15,28.03,8.99,-71,1
1651943253,29.88,994.24,996.04,15,28.09,8.85,-73,1
1651943553,29.87,994.26,996.06,15,28.04,8.80,-70,1
1651943853,29.53,994.28,996.09,15,27.90,8.51,-70,1
1651944153,30.05,994.29,996.10,15,27.68,8.58,-68,1
1651944453,30.57,994.33,996.14,15,27.45,8.64,-66,1
1651944753,30.70,994.38,996.19,15,26.93,8.25,-67,1
1651945054,31.34,994.42,996.23,15,26.27,7.98,-68,1
1651945354,32.48,994.53,996.34,15,25.18,7.56,-69,1
1651945654,33.82,994.58,996.39,15,23.93,7.05,-69,1
1651945954,34.41,994.64,996.45,15,23.11,6.59,-73,1
1651946254,35.44,994.75,996.56,15,22.16,6.18,-69,1
1651946554,36.43,994.80,996.61,15,21.39,5.89,-71,1
1651946854,37.19,994.81,996.62,15,20.75,5.62,-71,1
1651947154,37.95,994.86,996.67,15,20.12,5.35,-69,1
1651947454,38.69,994.88,996.69,15,19.63,5.20,-68,1
1651947754,39.16,994.89,996.70,15,19.23,5.01,-68,1
1651948054,39.70,994.96,996.76,15,18.90,4.91,-69,1
1651948354,40.10,994.97,996.78,15,18.64,4.82,-72,1
1651948654,40.22,995.01,996.82,15,18.42,4.67,-72,1
1651948954,40.65,995.06,996.87,15,18.22,4.64,-72,1
1651949255,41.39,995.15,996.95,15,17.98,4.68,-72,1
1651949555,41.87,995.18,996.98,15,17.74,4.63,-72,1
1651949855,42.37,995.19,997.00,15,17.53,4.61,-64,1
1651950155,42.77,995.15,996.95,15,17.30,4.54,-64,1
1651950455,43.64,995.21,997.01,15,17.09,4.64,-64,1
1651950755,44.37,995.21,997.02,15,16.84,4.65,-65,1
1651951056,45.09,995.25,997.06,15,16.56,4.62,-64,1
1651951356,45.69,995.22,997.03,15,16.33,4.60,-68,1
1651951656,45.94,995.23,997.04,15,16.13,4.50,-63,1
1651951956,46.44,995.29,997.09,15,15.96,4.50,-65,1
1651952256,46.70,995.31,997.11,15,15.83,4.46,-63,1
1651952556,47.17,995.27,997.08,15,15.68,4.46,-70,1
1651952856,47.51,995.26,997.07,15,15.57,4.47,-66,1
1651953156,48.02,995.29,997.10,15,15.43,4.49,-67,1
1651953457,48.43,995.32,997.12,15,15.27,4.47,-65,1
1651953757,48.65,995.32,997.13,15,15.11,4.39,-65,1
1651954057,49.31,995.32,997.13,15,14.96,4.44,-63,1
1651954357,49.62,995.32,997.12,15,14.80,4.38,-67,1
1651954657,49.94,995.35,997.16,15,14.64,4.33,-65,1
1651954957,50.16,995.35,997.16,15,14.51,4.27,-65,1
1651955257,50.56,995.32,997.12,15,14.39,4.27,-66,1
1651955557,50.88,995.34,997.15,15,14.30,4.28,-65,1
1651955857,51.01,995.33,997.14,15,14.21,4.23,-64,1
1651956157,51.53,995.38,997.18,15,14.11,4.28,-64,1
1651956457,51.89,995.34,997.15,15,14.03,4.31,-63,1
1651956757,52.10,995.37,997.17,15,13.91,4.26,-63,1
1651957057,52.01,995.38,997.19,15,13.84,4.17,-63,1
1651957357,52.38,995.39,997.20,15,13.78,4.21,-63,1
1651957657,52.72,995.40,997.20,15,13.70,4.23,-64,1
1651957958,53.33,995.43,997.24,15,13.60,4.30,-64,1
1651958258,53.68,995.51,997.32,15,13.48,4.28,-63,1
1651958558,53.74,995.52,997.32,15,13.38,4.21,-63,1
1651958858,53.86,995.51,997.32,15,13.30,4.16,-63,1
1651959158,54.32,995.60,997.40,15,13.22,4.21,-65,1
1651959458,54.28,995.56,997.37,15,13.13,4.12,-65,1
1651959758,54.61,995.57,997.38,15,13.08,4.16,-62,1
1651960058,54.83,995.54,997.35,15,13.01,4.15,-63,1
1651960358,55.39,995.57,997.37,15,12.96,4.25,-65,1
1651960658,55.03,995.58,997.38,15,12.94,4.13,-63,1
1651960958,55.33,995.59,997.39,15,12.92,4.19,-63,1
1651961258,55.23,995.59,997.39,15,12.89,4.14,-65,1
1651961558,55.40,995.58,997.39,15,12.87,4.16,-65,1
1651961858,55.58,995.59,997.40,15,12.84,4.18,-63,1
1651962158,55.58,995.61,997.42,15,12.80,4.14,-63,1
1651962459,55.75,995.61,997.41,15,12.74,4.13,-68,1
1651962759,55.93,995.66,997.46,15,12.68,4.12,-63,1
1651963059,56.26,995.64,997.44,15,12.60,4.13,-64,1
1651963359,56.40,995.64,997.45,15,12.52,4.09,-66,1
1651963659,56.79,995.62,997.43,15,12.43,4.11,-65,1
1651963959,56.68,995.59,997.40,15,12.35,4.00,-65,1
1651964259,57.33,995.53,997.34,15,12.28,4.10,-67,1
1651964559,57.44,995.53,997.34,15,12.25,4.10,-65,1
1651964859,57.34,995.53,997.33,15,12.19,4.02,-65,1
1651965159,57.65,995.52,997.32,15,12.15,4.06,-64,1
1651965459,57.34,995.54,997.35,15,12.14,3.97,-63,1
1651965759,57.34,995.54,997.35,15,12.19,4.02,-64,1
1651966059,56.98,995.54,997.35,15,12.24,3.98,-64,1
1651966359,57.20,995.58,997.39,15,12.26,4.05,-64,1
1651966659,57.32,995.58,997.38,15,12.29,4.11,-64,1
1651966959,57.38,995.54,997.35,15,12.32,4.15,-63,1
1651967260,57.43,995.55,997.36,15,12.26,4.11,-63,1
1651967560,57.60,995.60,997.41,15,12.17,4.06,-63,1
1651967860,57.98,995.58,997.38,15,12.07,4.06,-64,1
1651968160,57.89,995.54,997.35,15,11.99,3.97,-63,1
1651968460,58.31,995.56,997.36,15,11.94,4.02,-66,1
1651968760,58.38,995.50,997.30,15,11.93,4.03,-65,1
1651969060,58.39,995.51,997.31,15,11.99,4.09,-67,1
1651969360,60.36,995.65,997.45,15,11.86,4.44,-65,1
1651969660,58.26,995.59,997.39,15,11.75,3.83,-65,1
1651969960,57.78,995.56,997.36,15,11.75,3.71,-63,1
1651970260,57.76,995.44,997.25,15,11.80,3.76,-63,1
1651970560,57.65,995.48,997.29,15,11.83,3.76,-65,1
1651970860,57.65,995.37,997.17,15,11.95,3.87,-62,1
1651971160,57.94,995.36,997.17,15,12.01,4.00,-62,1
1651971460,57.74,995.34,997.15,15,12.02,3.96,-62,1
1651971760,57.75,995.38,997.19,15,12.06,4.00,-63,1
1651972061,58.44,995.46,997.26,15,12.08,4.19,-64,1
1651972361,57.38,995.41,997.21,15,12.09,3.93,-63,1
1651972661,57.73,995.45,997.26,15,12.16,4.09,-66,1
1651972961,57.97,995.58,997.39,15,12.18,4.16,-64,1
1651973261,58.38,995.52,997.33,15,12.16,4.25,-63,1
1651973561,57.01,995.46,997.27,15,12.15,3.90,-64,1
1651973861,56.97,995.49,997.30,15,12.21,3.94,-64,1
1651974161,58.09,995.42,997.22,15,12.17,4.19,-64,1
1651974461,57.94,995.36,997.17,15,12.07,4.05,-65,1
1651974761,58.06,995.38,997.19,15,11.99,4.01,-63,1
1651975061,58.37,995.38,997.19,15,11.93,4.03,-62,1
1651975361,58.56,995.44,997.25,15,11.88,4.03,-64,1
1651975661,58.44,995.47,997.28,15,11.88,4.00,-62,1
1651975961,58.83,995.43,997.23,15,11.86,4.07,-64,1
1651976262,59.21,995.44,997.25,15,11.83,4.14,-65,1
1651976562,59.53,995.40,997.21,15,11.77,4.16,-64,1
1651976862,59.32,995.39,997.20,15,11.76,4.10,-66,1
1651977162,59.44,995.38,997.18,15,11.77,4.14,-65,1
1651977462,59.40,995.36,997.16,15,11.82,4.17,-66,1
1651977762,59.26,995.41,997.22,15,11.87,4.19,-65,1
1651978062,59.43,995.43,997.24,15,11.89,4.25,-66,1
1651978362,59.38,995.44,997.25,15,11.91,4.25,-66,1
1651978662,59.54,995.47,997.28,15,11.91,4.29,-64,1
1651978962,59.62,995.45,997.26,15,11.94,4.34,-65,1
1651979262,59.60,995.46,997.27,15,11.97,4.36,-64,1
1651979562,59.88,995.43,997.24,15,12.01,4.47,-63,1
1651979862,59.99,995.43,997.24,15,12.04,4.52,-64,1
1651980162,60.66,995.50,997.31,15,12.10,4.74,-64,1
1651980462,59.66,995.49,997.30,15,12.20,4.59,-64,1
1651980762,59.73,995.45,997.26,15,12.27,4.68,-64,1
1651981063,59.78,995.53,997.34,15,12.32,4.73,-63,1
1651981363,59.56,995.55,997.36,15,12.36,4.72,-63,1
1651981663,59.99,995.65,997.46,15,12.37,4.83,-63,1
1651981963,59.34,995.70,997.51,15,12.43,4.73,-63,1
1651982263,59.07,995.80,997.61,15,12.50,4.73,-63,1
1651982563,58.71,995.81,997.62,15,12.57,4.71,-67,1
1651982863,58.03,995.88,997.68,15,12.68,4.65,-64,1
1651983163,57.80,995.81,997.62,15,12.78,4.68,-64,1
1651983463,58.07,995.86,997.67,15,12.90,4.86,-63,1
1651983763,57.45,995.83,997.64,15,13.03,4.83,-64,1
1651984063,57.69,995.90,997.71,15,13.14,4.99,-63,1
1651984363,57.48,995.89,997.70,15,13.21,5.01,-63,1
1651984663,57.78,995.93,997.73,15,13.27,5.14,-63,1
1651984963,57.52,995.94,997.75,15,13.31,5.11,-64,1
1651985263,57.37,995.93,997.74,15,13.39,5.15,-64,1
1651985563,57.51,996.05,997.85,15,13.47,5.26,-63,1
1651985864,57.65,996.11,997.92,15,13.51,5.33,-64,1
1651986164,57.82,996.20,998.00,15,13.57,5.43,-68,1
1651986464,57.75,996.23,998.04,15,13.60,5.44,-62,1
1651986764,58.05,996.28,998.08,15,13.69,5.60,-64,1
1651987064,58.64,996.31,998.12,15,13.76,5.81,-64,1
1651987364,59.18,996.33,998.14,15,13.88,6.06,-68,1
1651987664,59.48,996.31,998.11,15,14.10,6.34,-68,1
1651987964,58.24,996.32,998.13,15,14.41,6.33,-70,1
1651988264,58.73,996.25,998.05,15,14.68,6.70,-72,1
1651988564,57.93,996.25,998.06,15,15.02,6.82,-68,1
1651988864,58.21,996.29,998.09,15,15.15,7.01,-69,1
1651989164,58.31,996.37,998.18,15,15.22,7.10,-68,1
1651989464,57.39,996.44,998.25,15,15.30,6.95,-66,1
1651989764,58.81,996.48,998.29,15,15.37,7.37,-66,1
1651990064,57.68,996.48,998.29,15,15.45,7.16,-68,1
1651990365,57.79,996.48,998.29,15,15.67,7.39,-67,1
1651990665,56.97,996.58,998.39,15,15.94,7.44,-69,1
1651990965,56.65,996.54,998.34,15,16.33,7.72,-70,1
1651991265,56.92,996.58,998.39,15,16.51,7.96,-70,1
1651991565,56.09,996.61,998.42,15,16.70,7.92,-64,1
1651991865,55.30,996.62,998.43,15,16.80,7.80,-67,1
1651992165,55.11,996.72,998.53,15,16.87,7.82,-67,1
1651992465,55.08,996.70,998.50,15,17.24,8.16,-68,1
1651992765,54.59,996.72,998.53,15,17.22,8.01,-65,1
1651993065,54.13,996.72,998.53,15,17.19,7.85,-66,1
1651993365,54.06,996.79,998.60,15,17.15,7.80,-69,1
1651993665,55.06,996.82,998.62,15,17.17,8.09,-66,1
1651993965,55.44,996.84,998.65,15,16.91,7.94,-66,1
1651994265,55.51,996.85,998.66,15,16.82,7.88,-67,1
1651994565,56.37,996.87,998.68,15,16.99,8.26,-66,1
1651994866,56.17,996.87,998.68,15,17.01,8.23,-68,1
1651995166,55.06,996.95,998.75,15,17.21,8.12,-64,1
1651995466,54.58,996.91,998.72,15,17.23,8.01,-68,1
1651995766,54.54,996.98,998.79,15,17.25,8.02,-78,1
1651996066,54.44,996.94,998.74,15,17.31,8.05,-77,1
1651996366,53.58,996.89,998.70,15,17.78,8.25,-77,1
1651996666,52.45,996.93,998.73,15,18.13,8.26,-78,1
1651996966,51.92,996.88,998.69,15,18.36,8.32,-78,1
1651997266,51.49,996.83,998.64,15,18.54,8.37,-78,1
1651997566,50.89,996.81,998.61,15,18.67,8.31,-77,1
1651997866,51.28,996.85,998.66,15,18.69,8.45,-78,1
1651998166,50.36,996.82,998.63,15,18.94,8.41,-78,1
1651998466,50.14,996.89,998.70,15,19.14,8.53,-76,1
1651998767,49.97,996.93,998.74,15,19.31,8.64,-78,1
1651999067,48.96,996.99,998.79,15,19.47,8.48,-78,1
1651999367,48.74,996.96,998.77,15,19.71,8.64,-78,1
1651999667,48.41,997.01,998.81,15,19.92,8.73,-76,1
1651999967,47.64,997.03,998.84,15,20.13,8.68,-77,1
1652000267,47.07,997.05,998.85,15,20.38,8.73,-77,1
1652000567,46.84,997.07,998.88,15,20.49,8.76,-77,1
1652000867,47.20,997.07,998.88,15,20.74,9.10,-79,1
1652001167,46.15,997.13,998.94,15,20.71,8.74,-78,1
1652001467,46.47,997.16,998.97,15,20.64,8.78,-80,1
1652001767,47.81,997.14,998.94,15,20.21,8.81,-77,1
1652002067,49.29,997.18,998.98,15,19.74,8.83,-79,1
1652002368,49.62,997.21,999.02,15,19.60,8.80,-77,1
1652002668,50.47,997.25,999.06,15,19.05,8.55,-77,1
1652002968,49.61,997.30,999.10,15,18.93,8.18,-79,1
1652003268,50.10,997.26,999.07,15,18.90,8.30,-79,1
1652003568,48.46,997.24,999.05,15,19.19,8.07,-78,1
1652003868,47.38,997.20,999.00,15,19.68,8.19,-79,1
1652004168,47.74,997.15,998.95,15,19.92,8.52,-79,1
1652004468,46.45,997.14,998.95,15,20.05,8.24,-77,1
1652004768,46.08,997.14,998.94,15,19.82,7.91,-79,1
1652005068,47.51,997.17,998.97,15,19.78,8.32,-78,1
1652005368,46.25,997.15,998.96,15,19.70,7.85,-78,1
1652005668,47.09,997.11,998.91,15,19.85,8.25,-79,1
1652005969,45.86,997.15,998.96,15,19.83,7.85,-79,1
1652006269,46.28,997.04,998.85,15,19.99,8.13,-77,1
1652006569,45.43,997.01,998.81,15,20.33,8.16,-79,1
1652006869,45.77,997.01,998.82,15,20.51,8.44,-79,1
1652007169,44.53,997.00,998.81,15,20.97,8.45,-78,1
1652007469,44.00,996.99,998.80,15,21.21,8.49,-79,1
1652007769,43.40,996.90,998.71,15,21.53,8.58,-76,1
1652008069,42.99,996.96,998.77,15,21.90,8.77,-79,1
1652008369,42.30,996.90,998.71,15,21.92,8.55,-77,1
1652008670,42.29,996.91,998.72,15,21.73,8.38,-77,1
1652008970,42.27,996.89,998.70,15,22.21,8.80,-78,1
1652009270,42.24,996.84,998.65,15,21.83,8.45,-79,1
1652009570,40.68,996.86,998.66,15,22.39,8.40,-77,1
1652009870,41.34,996.87,998.67,15,22.09,8.36,-77,1
1652010170,41.45,996.89,998.70,15,22.09,8.40,-79,1
1652010471,42.12,996.87,998.68,15,22.02,8.58,-78,1
1652010771,42.74,996.81,998.62,15,22.11,8.88,-77,1
1652011071,41.58,996.78,998.58,15,22.43,8.76,-78,1
1652011371,40.44,996.64,998.45,15,23.59,9.38,-79,1
1652011671,39.06,996.69,998.50,15,23.91,9.16,-80,1
1652011971,38.95,996.70,998.51,15,23.65,8.88,-77,1
1652012272,38.60,996.64,998.45,15,23.91,8.98,-81,1
1652012572,39.57,996.54,998.35,15,23.99,9.42,-79,1
1652012872,40.53,996.59,998.39,15,23.32,9.18,-78,1
1652013172,40.26,996.63,998.44,15,23.18,8.95,-79,1
1652013472,40.32,996.51,998.31,15,23.43,9.20,-79,1
1652013772,39.12,996.50,998.30,15,23.50,8.81,-78,1
1652014072,39.66,996.44,998.24,15,23.80,9.29,-79,1
1652014372,38.82,996.38,998.19,15,24.12,9.25,-77,1
1652014672,39.33,996.40,998.20,15,23.94,9.29,-82,1
1652014972,39.12,996.36,998.16,15,23.60,8.90,-77,1
1652015272,38.86,996.35,998.16,15,24.01,9.17,-78,1
1652015572,37.76,996.35,998.16,15,24.68,9.34,-78,1
1652015872,38.13,996.31,998.11,15,24.48,9.30,-80,1
1652016173,38.78,996.33,998.13,15,23.92,9.06,-80,1
1652016473,37.57,996.29,998.09,15,24.01,8.67,-79,1
1652016773,39.52,996.32,998.13,15,23.76,9.20,-68,1
1652017073,39.33,996.32,998.13,15,23.12,8.55,-69,1
1652017373,38.27,996.29,998.09,15,23.91,8.85,-67,1
1652017673,38.27,996.29,998.10,15,24.12,9.04,-71,1
1652017973,35.77,996.32,998.13,15,24.38,8.27,-73,1
1652018273,36.09,996.19,998.00,15,24.48,8.49,-70,1
1652018573,36.56,996.15,997.96,15,24.62,8.81,-71,1
1652018873,34.76,996.23,998.04,15,24.24,7.73,-73,1
1652019173,37.36,996.17,997.98,15,24.01,8.59,-77,1
1652019473,35.17,996.31,998.11,15,25.06,8.62,-79,1
1652019773,35.28,996.29,998.10,15,24.79,8.43,-74,1
1652020073,34.59,996.31,998.12,15,25.38,8.66,-74,1
1652020374,36.04,996.36,998.17,15,25.26,9.16,-68,1
1652020674,34.64,996.42,998.23,15,25.41,8.71,-72,1
1652020974,34.70,996.40,998.20,15,25.93,9.19,-74,1
1652021274,33.86,996.41,998.22,15,25.81,8.72,-73,1
1652021574,32.88,996.47,998.27,15,26.12,8.56,-74,1
1652021874,32.82,996.56,998.37,15,25.68,8.15,-73,1
1652022174,34.43,996.50,998.31,15,25.54,8.73,-71,1
1652022474,33.99,996.51,998.32,15,25.92,8.87,-70,1
1652022774,33.33,996.49,998.30,15,25.61,8.31,-71,1
1652023074,34.22,996.47,998.27,15,25.67,8.75,-71,1
1652023374,34.05,996.48,998.29,15,26.05,9.01,-70,1
1652023674,33.19,996.54,998.35,15,25.38,8.05,-72,1
1652023974,33.89,996.49,998.30,15,25.22,8.22,-73,1
1652024274,33.47,996.55,998.36,15,25.50,8.28,-67,1
1652024575,34.56,996.59,998.40,15,24.93,8.25,-66,1
1652024875,35.03,996.64,998.44,15,24.55,8.11,-65,1
1652025175,34.24,996.61,998.42,15,25.21,8.36,-64,1
1652025475,32.75,996.63,998.43,15,25.33,7.81,-63,1
1652025775,34.37,996.65,998.46,15,25.60,8.76,-65,1
1652026075,31.56,996.72,998.53,15,26.16,7.99,-64,1
1652026375,33.50,996.68,998.49,15,26.49,9.16,-66,1
1652026675,33.59,996.65,998.46,15,27.06,9.69,-66,1
1652026975,33.19,996.68,998.49,15,27.52,9.92,-64,1
1652027275,33.06,996.71,998.52,15,27.42,9.77,-64,1
1652027575,32.88,996.76,998.57,15,27.08,9.39,-64,1
1652027875,32.40,996.84,998.65,15,26.53,8.69,-63,1
1652028175,33.99,996.84,998.64,15,24.76,7.86,-64,1
1652028475,35.88,996.87,998.68,15,23.31,7.37,-70,1
1652028775,36.44,996.92,998.72,15,22.29,6.70,-66,1
1652029076,37.66,996.93,998.73,15,21.50,6.47,-66,1
1652029376,38.55,996.93,998.73,15,21.02,6.39,-66,1
1652029676,38.38,996.93,998.74,15,20.99,6.30,-67,1
1652029976,39.83,996.91,998.71,15,20.80,6.66,-73,1
1652030276,39.43,996.91,998.72,15,20.55,6.29,-68,1
1652030576,39.77,996.96,998.77,15,20.00,5.93,-68,1
1652030876,40.87,997.01,998.81,15,19.39,5.77,-72,1
1652031176,41.74,997.00,998.81,15,19.00,5.73,-68,1
1652031476,42.22,997.09,998.89,15,18.80,5.71,-72,1
1652031776,42.74,997.13,998.94,15,18.56,5.67,-68,1
1652032076,43.21,997.20,999.01,15,18.36,5.65,-68,1
1652032376,43.49,997.26,999.07,15,18.25,5.64,-69,1
1652032677,44.23,997.31,999.12,15,18.12,5.77,-68,1
1652032977,44.77,997.38,999.19,15,17.88,5.72,-70,1
1652033277,45.89,997.38,999.19,15,17.69,5.91,-70,1
1652033577,46.67,997.45,999.26,15,17.52,5.99,-68,1
1652033877,46.22,997.49,999.30,15,17.39,5.74,-70,1
1652034177,46.33,997.57,999.38,15,17.22,5.62,-68,1
1652034477,46.60,997.66,999.47,15,17.04,5.54,-68,1
1652034777,47.05,997.69,999.50,15,16.90,5.55,-70,1
1652035077,47.53,997.75,999.56,15,16.79,5.59,-68,1
1652035377,47.78,997.78,999.59,15,16.67,5.56,-66,1
1652035677,48.44,997.85,999.65,15,16.64,5.73,-65,1
1652035977,48.83,997.90,999.71,15,16.56,5.77,-65,1
1652036277,48.70,997.96,999.76,15,16.48,5.66,-65,1
1652036577,48.88,998.06,999.86,15,16.32,5.56,-66,1
1652036877,49.03,998.11,999.92,15,16.18,5.48,-70,1
1652037178,49.80,998.14,999.95,15,16.05,5.58,-69,1
1652037478,49.57,998.14,999.95,15,15.90,5.38,-69,1
1652037778,50.24,998.22,1000.03,15,15.73,5.42,-69,1
1652038078,50.58,998.23,1000.03,15,15.53,5.33,-69,1
1652038378,51.45,998.26,1000.06,15,15.40,5.45,-71,1
1652038678,51.22,998.32,1000.13,15,15.31,5.31,-68,1
1652038978,51.41,998.30,1000.11,15,15.19,5.25,-68,1
1652039278,51.71,998.30,1000.11,15,15.07,5.22,-68,1
1652039578,51.77,998.38,1000.19,15,14.97,5.15,-68,1
1652039878,52.18,998.40,1000.21,15,14.91,5.20,-66,1
1652040178,52.10,998.41,1000.21,15,14.83,5.11,-68,1
1652040478,52.36,998.45,1000.25,15,14.75,5.11,-69,1
1652040778,52.60,998.46,1000.27,15,14.66,5.09,-67,1
1652041078,52.87,998.48,1000.29,15,14.53,5.04,-69,1
1652041379,53.53,998.53,1000.33,15,14.39,5.09,-68,1
1652041679,53.61,998.59,1000.40,15,14.29,5.02,-68,1
1652041979,54.04,998.66,1000.46,15,14.17,5.02,-67,1
1652042279,54.26,998.66,1000.47,15,14.03,4.95,-66,1
1652042579,56.45,998.96,1000.77,15,13.89,5.39,-67,1
1652042879,54.80,999.01,1000.81,15,13.67,4.75,-67,1
1652043179,53.25,999.13,1000.94,15,13.55,4.23,-66,1
1652043479,51.90,999.18,1000.99,15,13.46,3.78,-68,1
1652043779,51.17,999.20,1001.01,15,13.36,3.49,-67,1
1652044079,51.00,999.25,1001.06,15,13.24,3.33,-67,1
1652044379,50.99,999.30,1001.10,15,13.15,3.25,-67,1
1652044679,50.73,999.27,1001.08,15,13.03,3.06,-67,1
1652044980,51.15,999.27,1001.08,15,12.92,3.08,-64,1
1652045280,51.41,999.34,1001.14,15,12.81,3.05,-66,1
1652045580,51.24,999.36,1001.17,15,12.70,2.90,-67,1
1652045880,51.13,999.44,1001.25,15,12.61,2.79,-66,1
1652046180,52.06,999.48,1001.29,15,12.50,2.94,-65,1
1652046480,51.46,999.55,1001.36,15,12.39,2.67,-63,1
1652046780,52.25,999.58,1001.39,15,12.26,2.77,-63,1
1652047080,51.63,999.61,1001.42,15,12.15,2.50,-65,1
1652047380,51.80,999.65,1001.45,15,12.05,2.45,-64,1
1652047680,52.33,999.76,1001.57,15,11.97,2.52,-63,1
1652047980,52.51,999.73,1001.54,15,11.84,2.45,-65,1
1652048280,52.80,999.80,1001.61,15,11.73,2.42,-65,1
1652048580,52.77,999.83,1001.64,15,11.62,2.31,-64,1
1652048880,52.58,999.86,1001.66,15,11.54,2.19,-64,1
1652049180,52.32,999.94,1001.74,15,11.45,2.03,-64,1
1652049480,52.49,999.95,1001.76,15,11.39,2.02,-65,1
1652049781,52.69,999.96,1001.77,15,11.31,2.00,-64,1
1652050081,52.67,999.95,1001.75,15,11.23,1.92,-64,1
1652050381,53.00,999.98,1001.79,15,11.15,1.94,-64,1
1652050681,53.29,999.97,1001.78,15,11.08,1.95,-65,1
1652050981,53.30,1000.08,1001.89,15,11.02,1.90,-65,1
1652051281,53.14,1000.15,1001.96,15,10.96,1.80,-65,1
1652051581,53.32,1000.16,1001.97,15,10.88,1.77,-65,1
1652051881,53.89,1000.14,1001.95,15,10.80,1.84,-63,1
1652052181,53.50,1000.19,1002.00,15,10.72,1.67,-65,1
1652052481,53.54,1000.23,1002.03,15,10.67,1.63,-64,1
1652052781,53.80,1000.28,1002.09,15,10.57,1.61,-65,1
1652053081,54.24,1000.29,1002.10,15,10.49,1.65,-66,1
1652053381,54.37,1000.28,1002.09,15,10.42,1.61,-66,1
1652053681,54.60,1000.26,1002.06,15,10.33,1.59,-68,1
1652053981,54.76,1000.27,1002.08,15,10.25,1.55,-67,1
1652054281,55.38,1000.28,1002.09,15,10.18,1.65,-65,1
1652054582,54.33,1000.35,1002.16,15,10.15,1.35,-64,1
1652054882,54.62,1000.37,1002.18,15,10.11,1.39,-64,1
1652055182,54.52,1000.43,1002.24,15,10.05,1.31,-67,1
1652055482,55.03,1000.46,1002.27,15,9.97,1.36,-64,1
1652055782,54.48,1000.46,1002.27,15,9.92,1.18,-64,1
1652056082,55.12,1000.50,1002.31,15,9.84,1.26,-63,1
1652056382,55.52,1000.50,1002.31,15,9.76,1.29,-64,1
1652056682,55.52,1000.49,1002.30,15,9.68,1.21,-63,1
1652056982,55.57,1000.51,1002.32,15,9.64,1.19,-65,1
1652057282,56.05,1000.56,1002.36,15,9.59,1.26,-64,1
1652057582,55.97,1000.55,1002.36,15,9.55,1.21,-64,1
1652057882,57.68,1000.60,1002.40,15,9.48,1.56,-66,1
1652058182,56.34,1000.59,1002.39,15,9.40,1.16,-66,1
1652058482,56.27,1000.63,1002.44,15,9.36,1.10,-64,1
1652058782,56.24,1000.64,1002.44,15,9.27,1.01,-68,1
1652059082,57.08,1000.70,1002.51,15,9.19,1.14,-66,1
1652059383,57.74,1000.68,1002.49,15,9.09,1.21,-64,1
1652059683,57.57,1000.67,1002.48,15,9.04,1.12,-69,1
1652059983,57.95,1000.64,1002.44,15,8.95,1.13,-66,1
1652060283,58.01,1000.71,1002.51,15,8.86,1.06,-67,1
1652060583,59.83,1000.64,1002.45,15,8.75,1.38,-65,1
1652060883,58.71,1000.70,1002.51,15,8.68,1.05,-67,1
1652061183,58.43,1000.75,1002.56,15,8.63,0.94,-64,1
1652061483,59.31,1000.78,1002.59,15,8.57,1.09,-65,1
1652061783,59.79,1000.77,1002.58,15,8.51,1.15,-66,1
1652062083,59.23,1000.83,1002.63,15,8.42,0.93,-65,1
1652062383,60.64,1000.83,1002.64,15,8.36,1.20,-65,1
1652062683,60.43,1000.87,1002.68,15,8.32,1.12,-69,1
1652062983,60.89,1000.88,1002.69,15,8.28,1.18,-66,1
1652063283,61.07,1000.92,1002.72,15,8.22,1.17,-65,1
1652063584,62.33,1000.91,1002.72,15,8.17,1.40,-65,1
1652063884,60.70,1000.94,1002.74,15,8.15,1.02,-66,1
1652064184,61.23,1000.97,1002.77,15,8.10,1.09,-64,1
1652064484,62.30,1000.99,1002.80,15,8.04,1.27,-65,1
1652064784,63.76,1000.98,1002.78,15,7.98,1.54,-64,1
1652065084,63.33,1001.05,1002.86,15,7.94,1.41,-64,1
1652065384,64.10,1001.13,1002.94,15,7.88,1.52,-63,1
1652065684,63.12,1001.18,1002.99,15,7.84,1.27,-64,1
1652065984,62.75,1001.21,1003.02,15,7.80,1.15,-64,1
1652066284,63.52,1001.29,1003.10,15,7.76,1.28,-66,1
1652066584,64.87,1001.29,1003.09,15,7.76,1.57,-70,1
1652066884,64.54,1001.34,1003.14,15,7.78,1.52,-66,1
1652067184,63.94,1001.43,1003.23,15,7.85,1.46,-66,1
1652067484,63.00,1001.55,1003.36,15,7.91,1.31,-67,1
1652067784,64.72,1001.66,1003.47,15,7.92,1.69,-66,1
1652068085,65.41,1001.67,1003.48,15,8.02,1.93,-69,1
1652068385,65.42,1001.68,1003.49,15,8.18,2.09,-62,1
1652068685,64.33,1001.70,1003.51,15,8.65,2.30,-68,1
1652068985,63.77,1001.66,1003.46,15,8.85,2.37,-74,1
1652069285,62.95,1001.71,1003.52,15,8.99,2.32,-71,1
1652069585,62.16,1001.68,1003.49,15,9.17,2.31,-72,1
1652069885,66.07,1001.67,1003.48,15,9.44,3.43,-72,1
1652070185,62.20,1001.69,1003.50,15,9.83,2.95,-71,1
1652070485,61.98,1001.69,1003.50,15,10.05,3.11,-71,1
1652070785,63.10,1001.77,1003.58,15,10.32,3.62,-73,1
1652071085,59.43,1001.82,1003.63,15,10.38,2.82,-69,1
1652071385,60.03,1001.91,1003.72,15,10.03,2.64,-67,1
1652071685,60.29,1001.91,1003.72,15,9.76,2.44,-68,1
1652071985,61.61,1001.96,1003.77,15,9.61,2.61,-67,1
1652072285,60.50,1001.96,1003.76,15,9.55,2.29,-67,1
1652072585,60.77,1002.07,1003.88,15,9.47,2.28,-68,1
1652072886,61.35,1002.03,1003.83,15,9.47,2.41,-67,1
1652073186,60.50,1002.07,1003.87,15,9.61,2.35,-67,1
1652073486,60.31,1002.09,1003.90,15,9.73,2.42,-65,1
1652073786,59.95,1002.14,1003.95,15,9.87,2.47,-67,1
1652074086,59.54,1002.15,1003.96,15,10.02,2.51,-67,1
1652074386,59.26,1002.22,1004.03,15,10.18,2.59,-66,1
1652074686,58.76,1002.23,1004.04,15,10.37,2.65,-66,1
1652074986,57.79,1002.28,1004.08,15,10.51,2.55,-67,1
1652075286,57.33,1002.33,1004.13,15,10.73,2.65,-66,1
1652075586,56.75,1002.41,1004.22,15,10.89,2.65,-66,1
1652075886,56.86,1002.36,1004.17,15,11.03,2.81,-68,1
1652076186,55.62,1002.37,1004.18,15,11.18,2.64,-67,1
1652076486,55.31,1002.42,1004.22,15,11.41,2.78,-67,1
1652076786,55.35,1002.46,1004.26,15,11.59,2.96,-67,1
1652077087,54.62,1002.42,1004.23,15,11.82,2.98,-66,1
1652077387,54.04,1002.44,1004.25,15,12.12,3.11,-68,1
1652077687,53.70,1002.49,1004.30,15,12.39,3.27,-70,1
1652077987,53.08,1002.49,1004.30,15,12.65,3.35,-66,1
1652078287,52.66,1002.52,1004.33,15,12.90,3.47,-65,1
1652078587,52.29,1002.53,1004.34,15,13.14,3.59,-66,1
1652078887,51.89,1002.56,1004.36,15,13.32,3.65,-69,1
1652079187,51.87,1002.58,1004.39,15,13.41,3.73,-69,1
1652079487,51.65,1002.53,1004.34,15,13.52,3.77,-68,1
1652079787,51.65,1002.52,1004.32,15,13.67,3.91,-66,1
1652080087,51.44,1002.54,1004.35,15,13.86,4.03,-68,1
1652080387,51.19,1002.65,1004.45,15,14.07,4.15,-67,1
1652080687,50.71,1002.59,1004.39,15,14.28,4.21,-68,1
1652080987,50.23,1002.66,1004.47,15,14.43,4.21,-68,1
1652081287,50.04,1002.68,1004.49,15,14.48,4.21,-67,1
1652081587,49.94,1002.67,1004.48,15,14.61,4.30,-68,1
1652081888,49.68,1002.73,1004.53,15,14.76,4.36,-67,1
1652082188,49.78,1002.74,1004.54,15,14.86,4.48,-65,1
1652082488,49.61,1002.68,1004.48,15,15.08,4.64,-68,1
1652082788,49.45,1002.67,1004.48,15,15.21,4.71,-66,1
1652083088,49.35,1002.70,1004.50,15,15.32,4.78,-67,1
1652083388,48.59,1002.71,1004.52,15,15.38,4.62,-67,1
1652083688,48.65,1002.72,1004.53,15,15.38,4.63,-65,1
1652083988,48.08,1002.74,1004.55,15,15.54,4.61,-68,1
1652084288,48.20,1002.71,1004.51,15,15.70,4.79,-68,1
1652084588,48.20,1002.67,1004.48,15,15.93,5.00,-67,1
1652084888,47.39,1002.73,1004.54,15,16.07,4.89,-69,1
1652085188,47.49,1002.78,1004.58,15,16.16,5.00,-67,1
1652085488,46.84,1002.75,1004.56,15,16.25,4.89,-65,1
1652085788,46.61,1002.71,1004.52,15,16.23,4.80,-67,1
1652086088,47.17,1002.79,1004.60,15,16.32,5.05,-67,1
1652086389,46.83,1002.77,1004.58,15,16.39,5.01,-66,1
1652086689,46.69,1002.86,1004.66,15,16.48,5.05,-67,1
1652086989,46.11,1002.83,1004.64,15,16.58,4.96,-68,1
1652087289,45.98,1002.76,1004.56,15,16.75,5.08,-67,1
1652087589,46.45,1002.76,1004.57,15,17.06,5.51,-68,1
1652087889,44.89,1002.84,1004.65,15,17.15,5.10,-67,1
1652088189,44.67,1002.77,1004.57,15,17.23,5.10,-67,1
1652088489,44.90,1002.77,1004.58,15,17.47,5.39,-66,1
1652088789,44.21,1002.90,1004.71,15,17.40,5.11,-68,1
1652089089,44.39,1002.84,1004.64,15,17.25,5.03,-67,1
1652089389,44.41,1002.84,1004.65,15,17.23,5.02,-66,1
1652089689,44.15,1002.78,1004.59,15,17.23,4.93,-67,1
1652089989,43.77,1002.82,1004.62,15,17.43,4.99,-65,1
1652090289,44.03,1002.80,1004.61,15,17.46,5.10,-68,1
1652090589,44.36,1002.77,1004.57,15,17.06,4.85,-66,1
1652090889,43.51,1002.74,1004.54,15,16.95,4.47,-66,1
1652091190,44.45,1002.69,1004.50,15,17.13,4.94,-66,1
1652091490,43.57,1002.69,1004.49,15,17.45,4.94,-69,1
1652091790,43.13,1002.68,1004.49,15,17.74,5.06,-67,1
1652092090,42.90,1002.63,1004.44,15,17.98,5.20,-66,1
1652092390,41.57,1002.62,1004.43,15,18.32,5.05,-68,1
1652092690,41.61,1002.56,1004.37,15,18.67,5.38,-69,1
1652092990,41.40,1002.57,1004.38,15,18.87,5.49,-67,1
1652093290,40.46,1002.52,1004.32,15,19.22,5.48,-66,1
1652093590,40.04,1002.46,1004.27,15,19.37,5.46,-67,1
1652093890,38.55,1002.45,1004.26,15,19.59,5.11,-67,1
1652094190,39.14,1002.44,1004.24,15,19.59,5.33,-66,1
1652094490,38.65,1002.38,1004.19,15,19.66,5.21,-67,1
1652094790,37.80,1002.31,1004.12,15,19.96,5.16,-69,1
1652095090,37.68,1002.21,1004.02,15,20.24,5.36,-69,1
1652095390,36.66,1002.15,1003.96,15,20.48,5.18,-68,1
1652095690,36.99,1002.20,1004.01,15,20.65,5.46,-68,1
1652095990,36.04,1002.17,1003.98,15,20.56,5.01,-69,1
1652096291,36.63,1002.12,1003.92,15,21.06,5.68,-67,1
1652096591,35.97,1001.99,1003.80,15,21.62,5.91,-66,1
1652096891,34.57,1001.94,1003.74,15,22.12,5.78,-66,1
1652097191,35.70,1002.02,1003.83,15,21.71,5.89,-67,1
1652097491,35.32,1001.90,1003.71,15,22.49,6.42,-68,1
1652097791,33.58,1001.86,1003.67,15,22.85,6.01,-66,1
1652098091,33.23,1001.89,1003.69,15,22.90,5.90,-70,1
1652098391,33.41,1001.89,1003.69,15,22.06,5.24,-69,1
1652098691,34.22,1001.77,1003.58,15,22.92,6.34,-68,1
1652098991,30.52,1001.66,1003.47,15,23.68,5.35,-66,1
1652099291,31.48,1001.76,1003.57,15,22.86,5.08,-67,1
1652099591,32.66,1001.66,1003.47,15,23.58,6.24,-67,1
1652099891,32.10,1001.59,1003.39,15,24.34,6.65,-69,1
1652100191,30.80,1001.54,1003.35,15,24.70,6.37,-66,1
1652100491,31.11,1001.54,1003.35,15,24.38,6.23,-67,1
1652100791,31.62,1001.48,1003.29,15,24.27,6.37,-67,1
1652101092,32.81,1001.42,1003.23,15,22.91,5.72,-67,1
1652101392,32.46,1001.42,1003.23,15,22.68,5.37,-66,1
1652101692,31.12,1001.38,1003.19,15,23.48,5.46,-67,1
1652101992,31.18,1001.26,1003.07,15,23.96,5.90,-67,1
1652102292,30.16,1001.26,1003.07,15,24.90,6.24,-69,1
1652102592,28.37,1001.13,1002.93,15,25.45,5.82,-67,1
1652102892,28.66,1001.10,1002.91,15,26.06,6.49,-63,1
1652103192,28.22,1001.03,1002.84,15,26.52,6.66,-68,1
1652103492,28.37,1000.97,1002.78,15,26.73,6.92,-64,1
1652103792,27.81,1000.93,1002.74,15,27.46,7.26,-66,1
1652104092,27.58,1000.92,1002.73,15,27.87,7.48,-66,1
1652104392,26.83,1000.83,1002.64,15,27.67,6.91,-70,1
1652104692,27.95,1000.81,1002.62,15,26.30,6.33,-67,1
1652104992,28.21,1000.71,1002.52,15,25.99,6.20,-68,1
1652105292,27.65,1000.58,1002.39,15,26.68,6.50,-66,1
1652105592,27.14,1000.57,1002.37,15,27.22,6.69,-64,1
1652105893,28.10,1000.53,1002.34,15,27.86,7.75,-66,1
1652106193,26.34,1000.48,1002.29,15,28.39,7.25,-66,1
1652106493,25.70,1000.51,1002.32,15,28.80,7.24,-67,1
1652106793,25.35,1000.41,1002.22,15,29.10,7.29,-65,1
1652107093,24.30,1000.39,1002.20,15,29.20,6.76,-67,1
1652107393,24.41,1000.43,1002.24,15,29.51,7.09,-68,1
1652107693,25.85,1000.40,1002.21,15,29.67,8.06,-67,1
1652107993,24.49,1000.35,1002.15,15,29.38,7.02,-66,1
1652108293,25.67,1000.37,1002.17,15,29.04,7.43,-67,1
1652108593,24.11,1000.36,1002.17,15,29.10,6.56,-67,1
1652108893,25.74,1000.33,1002.13,15,28.92,7.37,-66,1
1652109193,25.86,1000.26,1002.06,15,29.21,7.68,-68,1
1652109494,24.97,1000.28,1002.09,15,29.26,7.21,-67,1
1652109794,24.26,1000.21,1002.01,15,29.26,6.79,-68,1
1652110094,22.75,1000.22,1002.03,15,28.75,5.43,-70,1
1652110394,25.17,1000.19,1002.00,15,28.82,6.96,-69,1
1652110694,25.13,1000.21,1002.02,15,28.64,6.78,-70,1
1652110994,24.55,1000.17,1001.97,15,28.31,6.16,-70,1
1652111294,26.29,1000.18,1001.99,15,27.72,6.65,-69,1
1652111594,26.53,1000.19,1002.00,15,27.15,6.30,-72,1
1652111894,26.04,1000.14,1001.95,15,26.70,5.65,-67,1
1652112194,25.80,1000.18,1001.99,15,25.99,4.92,-67,1
1652112494,26.87,1000.17,1001.98,15,25.27,4.89,-72,1
1652112794,27.59,1000.20,1002.00,15,24.55,4.65,-67,1
1652113094,27.60,1000.16,1001.96,15,23.94,4.13,-69,1
1652113395,27.94,1000.19,1002.00,15,23.15,3.63,-68,1
1652113695,28.43,1000.18,1001.98,15,22.33,3.17,-68,1
1652113995,28.46,1000.22,1002.03,15,21.85,2.77,-68,1
1652114295,28.88,1000.20,1002.00,15,21.21,2.43,-74,1
1652114595,30.90,1000.26,1002.07,15,20.72,2.95,-71,1
1652114895,30.06,1000.20,1002.00,15,20.39,2.28,-68,1
1652115195,30.38,1000.21,1002.01,15,20.17,2.24,-68,1
1652115495,31.65,1000.27,1002.08,15,19.88,2.56,-67,1
1652115795,31.01,1000.31,1002.12,15,19.62,2.05,-70,1
1652116095,31.07,1000.30,1002.10,15,19.28,1.78,-70,1
1652116395,31.89,1000.32,1002.13,15,18.95,1.85,-69,1
1652116695,31.73,1000.27,1002.08,15,18.59,1.47,-70,1
1652116995,32.15,1000.28,1002.09,15,18.25,1.36,-65,1
1652117295,32.85,1000.24,1002.05,15,17.95,1.40,-70,1
1652117596,31.63,1000.24,1002.05,15,17.80,0.74,-68,1
1652117896,33.17,1000.32,1002.13,15,17.54,1.17,-71,1
1652118196,33.44,1000.31,1002.11,15,17.53,1.27,-67,1
1652118496,33.30,1000.39,1002.19,15,17.50,1.19,-66,1
1652118796,33.08,1000.40,1002.21,15,17.47,1.07,-67,1
1652119096,34.06,1000.47,1002.27,15,17.27,1.30,-68,1
1652119396,34.67,1000.52,1002.32,15,16.86,1.19,-65,1
1652119696,35.25,1000.54,1002.35,15,16.45,1.05,-67,1
1652119996,35.95,1000.53,1002.33,15,16.09,1.01,-66,1
1652120296,36.47,1000.56,1002.36,15,15.77,0.92,-68,1
1652120597,36.68,1000.59,1002.39,15,15.52,0.78,-68,1
1652120897,36.95,1000.55,1002.36,15,15.30,0.69,-67,1
1652121197,37.33,1000.56,1002.36,15,15.06,0.61,-68,1
1652121497,37.53,1000.59,1002.40,15,14.82,0.47,-66,1
1652121798,37.83,1000.60,1002.41,15,14.62,0.41,-68,1
1652122098,38.22,1000.58,1002.38,15,14.40,0.35,-67,1
1652122398,38.58,1000.62,1002.43,15,14.19,0.29,-67,1
1652122698,38.87,1000.68,1002.48,15,13.99,0.22,-66,1
1652122998,39.21,1000.73,1002.54,15,13.80,0.17,-66,1
1652123298,39.39,1000.70,1002.50,15,13.61,0.06,-65,1
1652123598,39.65,1000.75,1002.56,15,13.43,-0.01,-66,1
1652123898,39.89,1000.74,1002.55,15,13.28,-0.06,-71,1
1652124198,40.12,1000.74,1002.55,15,13.17,-0.08,-69,1
1652124498,40.28,1000.69,1002.50,15,13.04,-0.14,-68,1
1652124798,40.54,1000.75,1002.56,15,12.89,-0.19,-69,1
1652125098,40.46,1000.75,1002.55,15,12.78,-0.32,-70,1
1652125398,40.79,1000.68,1002.49,15,12.68,-0.30,-68,1
1652125698,40.54,1000.70,1002.50,15,12.60,-0.45,-71,1
1652125999,40.66,1000.69,1002.50,15,12.54,-0.46,-70,1
1652126299,40.33,1000.73,1002.53,15,12.46,-0.65,-74,1
1652126599,40.48,1000.69,1002.49,15,12.42,-0.63,-71,1
1652126899,40.35,1000.73,1002.54,15,12.36,-0.73,-71,1
1652127199,40.31,1000.72,1002.53,15,12.31,-0.79,-73,1
1652127499,40.45,1000.77,1002.58,15,12.25,-0.80,-73,1
1652127799,40.48,1000.85,1002.66,15,12.19,-0.84,-73,1
1652128099,40.52,1000.82,1002.63,15,12.13,-0.88,-74,1
1652128399,40.71,1000.87,1002.68,15,12.09,-0.85,-71,1
1652128699,40.71,1000.87,1002.68,15,12.04,-0.90,-71,1
1652128999,40.85,1000.88,1002.68,15,11.97,-0.92,-73,1
1652129299,41.14,1000.93,1002.74,15,11.93,-0.85,-73,1
1652129600,40.85,1000.93,1002.73,15,11.90,-0.98,-72,1
1652129900,41.09,1000.94,1002.75,15,11.86,-0.93,-71,1
1652130200,40.89,1000.88,1002.69,15,11.77,-1.08,-71,1
1652130500,41.33,1000.88,1002.69,15,11.69,-1.01,-70,1
1652130800,41.63,1000.88,1002.69,15,11.62,-0.97,-73,1
1652131100,41.49,1000.91,1002.72,15,11.55,-1.08,-71,1
1652131400,41.65,1000.91,1002.71,15,11.43,-1.14,-72,1
1652131700,41.86,1000.91,1002.72,15,11.33,-1.16,-72,1
1652132000,41.89,1000.90,1002.71,15,11.25,-1.22,-71,1
1652132300,42.04,1000.88,1002.69,15,11.20,-1.22,-71,1
1652132600,41.98,1000.85,1002.65,15,11.12,-1.31,-73,1
1652132900,42.13,1000.90,1002.71,15,11.06,-1.32,-74,1
1652133200,42.25,1000.94,1002.75,15,10.97,-1.36,-73,1
1652133500,42.32,1000.93,1002.74,15,10.89,-1.41,-73,1
1652133801,42.33,1000.93,1002.74,15,10.84,-1.45,-71,1
1652134101,42.64,1000.94,1002.74,15,10.80,-1.39,-69,1
1652134401,42.49,1000.94,1002.74,15,10.80,-1.43,-69,1
1652134701,42.50,1000.92,1002.73,15,10.77,-1.46,-69,1
1652135001,42.79,1000.97,1002.77,15,10.72,-1.41,-70,1
1652135301,42.91,1000.96,1002.77,15,10.68,-1.41,-71,1
1652135601,43.26,1000.93,1002.74,15,10.65,-1.33,-66,1
1652135901,43.04,1000.88,1002.69,15,10.62,-1.42,-67,1
1652136201,43.23,1000.89,1002.70,15,10.59,-1.39,-73,1
1652136501,43.38,1000.81,1002.62,15,10.51,-1.42,-75,1
1652136801,43.55,1000.73,1002.54,15,10.45,-1.42,-71,1
1652137101,43.40,1000.73,1002.54,15,10.43,-1.48,-68,1
1652137401,43.45,1000.78,1002.59,15,10.40,-1.49,-68,1
1652137701,43.35,1000.79,1002.60,15,10.39,-1.54,-69,1
1652138002,43.46,1000.74,1002.55,15,10.37,-1.52,-72,1
1652138302,43.21,1000.76,1002.57,15,10.38,-1.59,-70,1
1652138602,43.19,1000.71,1002.52,15,10.34,-1.63,-67,1
1652138902,43.33,1000.73,1002.54,15,10.33,-1.60,-67,1
1652139202,43.00,1000.69,1002.50,15,10.35,-1.68,-67,1
1652139502,43.15,1000.67,1002.48,15,10.34,-1.64,-67,1
1652139802,43.09,1000.62,1002.42,15,10.30,-1.70,-73,1
1652140102,43.52,1000.64,1002.44,15,10.24,-1.62,-71,1
1652140402,43.31,1000.65,1002.45,15,10.22,-1.70,-72,1
1652140702,43.76,1000.61,1002.41,15,10.14,-1.64,-72,1
1652141002,43.69,1000.60,1002.40,15,10.07,-1.72,-73,1
1652141302,43.96,1000.60,1002.41,15,10.00,-1.70,-73,1
1652141602,44.13,1000.56,1002.37,15,9.97,-1.68,-74,1
1652141903,43.97,1000.54,1002.35,15,9.90,-1.79,-70,1
1652142203,43.80,1000.51,1002.32,15,9.87,-1.87,-70,1
1652142503,43.67,1000.50,1002.30,15,9.80,-1.97,-69,1
1652142803,43.64,1000.44,1002.25,15,9.75,-2.03,-70,1
1652143103,43.94,1000.36,1002.17,15,9.71,-1.97,-69,1
1652143403,43.62,1000.27,1002.07,15,9.65,-2.12,-68,1
1652143703,43.83,1000.19,1001.99,15,9.60,-2.10,-68,1
1652144003,43.52,1000.20,1002.01,15,9.57,-2.23,-67,1
1652144303,43.92,1000.14,1001.95,15,9.55,-2.12,-73,1
1652144603,43.43,1000.08,1001.89,15,9.52,-2.30,-68,1
1652144903,43.41,1000.00,1001.81,15,9.48,-2.34,-67,1
1652145203,43.47,999.98,1001.79,15,9.46,-2.34,-67,1
1652145503,43.59,999.97,1001.78,15,9.43,-2.33,-74,1
1652145803,43.48,999.96,1001.76,15,9.40,-2.39,-67,1
1652146103,43.46,999.88,1001.68,15,9.36,-2.44,-67,1
1652146403,43.29,999.84,1001.64,15,9.34,-2.51,-71,1
1652146704,43.21,999.80,1001.61,15,9.33,-2.54,-72,1
1652147004,43.17,999.75,1001.55,15,9.29,-2.59,-69,1
1652147304,43.33,999.73,1001.53,15,9.26,-2.57,-70,1
1652147604,43.50,999.68,1001.49,15,9.24,-2.53,-68,1
1652147904,43.41,999.63,1001.43,15,9.18,-2.62,-68,1
1652148204,43.65,999.62,1001.43,15,9.14,-2.58,-64,1
1652148504,43.83,999.60,1001.41,15,9.11,-2.55,-64,1
1652148804,43.81,999.56,1001.37,15,9.08,-2.58,-65,1
1652149104,43.97,999.58,1001.39,15,9.03,-2.58,-63,1
1652149404,44.22,999.51,1001.32,15,8.98,-2.55,-64,1
1652149704,44.25,999.47,1001.28,15,8.93,-2.58,-71,1
1652150004,44.53,999.46,1001.27,15,8.88,-2.55,-72,1
1652150304,44.74,999.43,1001.24,15,8.83,-2.53,-72,1
1652150604,44.85,999.37,1001.18,15,8.76,-2.56,-71,1
1652150904,45.00,999.35,1001.16,15,8.67,-2.60,-72,1
1652151205,45.08,999.30,1001.11,15,8.64,-2.60,-72,1
1652151505,45.36,999.25,1001.06,15,8.59,-2.56,-72,1
1652151805,45.01,999.25,1001.06,15,8.57,-2.68,-74,1
1652152105,45.14,999.26,1001.06,15,8.56,-2.66,-67,1
1652152405,44.92,999.20,1001.01,15,8.57,-2.71,-68,1
1652152705,45.05,999.23,1001.04,15,8.57,-2.67,-69,1
1652153005,45.05,999.26,1001.07,15,8.59,-2.65,-76,1
1652153305,45.15,999.26,1001.07,15,8.67,-2.55,-73,1
1652153605,44.84,999.22,1001.02,15,8.78,-2.54,-71,1
1652153905,44.58,999.22,1001.02,15,8.85,-2.56,-76,1
1652154205,44.57,999.23,1001.04,15,8.87,-2.54,-72,1
1652154505,44.48,999.25,1001.06,15,8.93,-2.52,-73,1
1652154805,44.68,999.19,1001.00,15,9.06,-2.34,-70,1
1652155105,44.62,999.18,1000.98,15,9.18,-2.25,-77,1
1652155406,45.33,999.15,1000.96,15,9.43,-1.80,-77,1
1652155706,44.11,999.12,1000.93,15,9.68,-1.94,-72,1
1652156006,43.51,999.07,1000.88,15,9.88,-1.95,-71,1
1652156306,43.73,999.10,1000.91,15,10.16,-1.63,-76,1
1652156606,43.03,999.02,1000.83,15,10.68,-1.37,-69,1
1652156906,42.23,999.05,1000.86,15,10.98,-1.36,-74,1
1652157206,41.52,999.02,1000.83,15,11.24,-1.35,-70,1
1652157506,41.16,999.05,1000.86,15,11.49,-1.24,-68,1
1652157806,40.41,999.07,1000.88,15,11.72,-1.29,-73,1
1652158106,41.01,999.02,1000.83,15,11.98,-0.85,-70,1
1652158406,40.53,999.07,1000.88,15,12.24,-0.78,-70,1
1652158706,39.15,999.04,1000.84,15,12.35,-1.16,-72,1
1652159006,39.12,999.09,1000.90,15,12.26,-1.25,-70,1
1652159306,38.57,999.10,1000.91,15,12.10,-1.58,-71,1
1652159607,40.33,999.10,1000.90,15,12.05,-1.02,-71,1
1652159907,40.02,999.13,1000.94,15,12.04,-1.13,-72,1
1652160207,39.90,999.09,1000.90,15,12.15,-1.07,-70,1
1652160507,40.34,999.13,1000.93,15,12.27,-0.82,-70,1
1652160807,40.05,999.15,1000.96,15,12.44,-0.76,-71,1
1652161107,40.29,999.19,1001.00,15,12.63,-0.51,-71,1
1652161407,40.27,999.14,1000.95,15,12.82,-0.34,-74,1
1652161707,39.56,999.22,1001.03,15,12.98,-0.45,-69,1
1652162007,39.16,999.17,1000.97,15,13.13,-0.45,-71,1
1652162307,39.53,999.17,1000.98,15,13.29,-0.18,-70,1
1652162607,39.24,999.15,1000.96,15,13.52,-0.07,-70,1
1652162907,38.97,999.10,1000.91,15,13.74,0.03,-72,1
1652163207,38.95,999.07,1000.87,15,13.90,0.17,-72,1
1652163508,37.42,999.01,1000.82,15,14.05,-0.25,-72,1
1652163808,38.17,999.02,1000.82,15,14.20,0.15,-70,1
1652164108,38.05,999.01,1000.82,15,14.33,0.23,-71,1
1652164408,37.01,998.92,1000.73,15,14.50,-0.00,-70,1
1652164708,37.54,998.91,1000.72,15,14.68,0.35,-70,1
1652165008,38.37,998.91,1000.72,15,14.97,0.92,-71,1
1652165308,37.84,998.90,1000.71,15,15.20,0.93,-72,1
1652165608,37.46,998.91,1000.72,15,15.44,1.00,-71,1
1652165908,36.70,998.88,1000.68,15,15.59,0.85,-69,1
1652166208,36.09,998.87,1000.68,15,15.68,0.70,-68,1
1652166508,36.14,998.93,1000.73,15,15.91,0.92,-72,1
1652166808,35.48,998.92,1000.73,15,16.07,0.81,-69,1
1652167108,36.61,998.92,1000.72,15,16.18,1.34,-69,1
1652167409,36.36,998.83,1000.64,15,16.26,1.32,-70,1
1652167709,35.35,998.79,1000.60,15,16.41,1.06,-70,1
1652168009,35.04,998.78,1000.58,15,16.52,1.03,-69,1
1652168309,34.75,998.72,1000.52,15,16.68,1.06,-72,1
1652168609,35.20,998.63,1000.44,15,16.87,1.41,-69,1
1652168909,34.77,998.65,1000.45,15,17.01,1.36,-71,1
1652169209,34.86,998.67,1000.48,15,17.27,1.62,-73,1
1652169509,33.60,998.65,1000.46,15,17.31,1.15,-68,1
1652169809,33.02,998.63,1000.44,15,17.48,1.05,-73,1
1652170109,33.44,998.53,1000.34,15,17.54,1.28,-69,1
1652170409,31.61,998.51,1000.31,15,17.67,0.61,-72,1
1652170709,33.26,998.45,1000.26,15,17.75,1.39,-70,1
1652171009,32.75,998.42,1000.23,15,17.80,1.22,-69,1
1652171309,32.50,998.40,1000.20,15,17.80,1.12,-68,1
1652171609,33.52,998.39,1000.19,15,17.94,1.67,-71,1
1652171910,33.02,998.30,1000.11,15,18.08,1.58,-68,1
1652172210,33.68,998.26,1000.06,15,18.16,1.93,-70,1
1652172510,32.27,998.28,1000.08,15,18.17,1.34,-71,1
1652172810,31.14,998.24,1000.04,15,18.25,0.92,-70,1
1652173110,32.18,998.19,1000.00,15,18.21,1.34,-71,1
1652173410,31.78,998.12,999.93,15,18.34,1.28,-72,1
1652173710,29.62,998.11,999.92,15,18.24,0.21,-68,1
1652174010,31.16,998.10,999.91,15,18.14,0.83,-69,1
1652174310,30.94,997.97,999.77,15,18.29,0.86,-68,1
1652174610,30.10,998.06,999.87,15,18.36,0.54,-68,1
1652174910,29.63,998.00,999.81,15,18.34,0.30,-70,1
1652175210,29.34,998.06,999.87,15,18.31,0.14,-71,1
1652175510,30.12,997.98,999.79,15,18.21,0.42,-71,1
1652175810,31.41,998.05,999.86,15,18.24,1.03,-67,1
1652176111,30.77,997.91,999.71,15,18.43,0.91,-71,1
1652176411,31.40,997.85,999.66,15,18.53,1.27,-68,1
1652176711,31.38,997.74,999.55,15,18.65,1.37,-69,1
1652177011,30.19,997.68,999.49,15,18.72,0.89,-71,1
1652177311,29.01,997.62,999.43,15,18.61,0.25,-69,1
1652177611,31.35,997.55,999.36,15,18.70,1.40,-71,1
1652177911,29.51,997.56,999.36,15,18.89,0.73,-69,1
1652178211,28.41,997.52,999.33,15,19.03,0.32,-70,1
1652178511,28.31,997.46,999.26,15,19.18,0.40,-68,1
1652178811,30.24,997.28,999.09,15,19.23,1.36,-70,1
1652179111,30.23,997.14,998.95,15,19.27,1.39,-71,1
1652179411,29.05,997.00,998.81,15,19.61,1.13,-68,1
1652179711,30.53,996.97,998.78,15,19.88,2.06,-70,1
1652180012,28.35,996.87,998.67,15,20.19,1.29,-69,1
1652180312,28.29,996.82,998.63,15,20.43,1.47,-70,1
1652180612,25.72,996.82,998.63,15,20.58,0.27,-71,1
1652180912,27.64,996.80,998.61,15,20.64,1.32,-70,1
1652181212,27.92,996.66,998.47,15,20.92,1.70,-69,1
1652181512,25.76,996.53,998.33,15,21.06,0.70,-68,1
1652181812,27.74,996.39,998.20,15,21.14,1.80,-67,1
1652182112,26.22,996.33,998.13,15,21.48,1.31,-67,1
1652182412,25.79,996.22,998.03,15,21.83,1.38,-67,1
1652182712,23.50,996.18,997.98,15,21.89,0.14,-70,1
1652183012,26.23,996.15,997.96,15,22.53,2.21,-69,1
1652183312,24.29,996.04,997.84,15,23.38,1.85,-69,1
1652183612,24.12,995.94,997.75,15,23.66,1.99,-71,1
1652183912,24.07,995.92,997.73,15,23.92,2.18,-71,1
1652184212,22.67,995.82,997.63,15,23.96,1.38,-69,1
1652184513,21.63,995.81,997.61,15,23.94,0.70,-68,1
1652184813,23.66,995.76,997.56,15,24.03,2.03,-68,1
1652185113,23.27,995.71,997.51,15,24.42,2.12,-71,1
1652185413,24.07,995.62,997.43,15,24.97,3.06,-67,1
1652185713,21.73,995.59,997.39,15,24.85,1.53,-68,1
1652186013,21.41,995.47,997.28,15,24.93,1.39,-70,1
1652186313,23.22,995.39,997.19,15,25.18,2.74,-68,1
1652186613,24.21,995.25,997.06,15,25.74,3.79,-69,1
1652186913,23.37,995.25,997.06,15,26.34,3.80,-67,1
1652187213,22.77,995.22,997.03,15,26.39,3.47,-67,1
1652187513,23.33,995.05,996.86,15,26.42,3.84,-69,1
1652187813,22.88,994.94,996.74,15,27.23,4.24,-67,1
1652188113,22.65,994.93,996.73,15,27.41,4.25,-66,1
1652188413,21.10,994.85,996.66,15,27.26,3.12,-67,1
1652188713,19.93,994.81,996.61,15,27.07,2.16,-70,1
1652189013,20.65,994.66,996.47,15,27.28,2.83,-66,1
1652189314,21.26,994.64,996.44,15,27.25,3.21,-69,1
1652189614,18.42,994.50,996.31,15,27.44,1.36,-68,1
1652189914,21.85,994.43,996.24,15,26.86,3.28,-67,1
1652190214,22.05,994.38,996.18,15,27.25,3.73,-67,1
1652190514,21.83,994.36,996.17,15,28.10,4.29,-69,1
1652190814,21.16,994.22,996.02,15,28.43,4.12,-70,1
1652191114,21.17,994.11,995.92,15,29.30,4.86,-69,1
1652191414,19.56,994.05,995.86,15,29.43,3.83,-69,1
1652191714,18.01,993.98,995.79,15,29.36,2.61,-68,1
1652192014,17.37,993.89,995.69,15,28.97,1.78,-70,1
1652192314,16.52,993.81,995.61,15,29.46,1.48,-71,1
1652192614,17.86,993.71,995.52,15,30.17,3.15,-69,1
1652192914,16.81,993.73,995.53,15,30.39,2.47,-69,1
1652193214,18.31,993.60,995.41,15,30.45,3.72,-69,1
1652193514,19.86,993.52,995.33,15,30.22,4.69,-70,1
1652193814,17.92,993.55,995.36,15,30.36,3.35,-69,1
1652194115,18.15,993.44,995.25,15,30.83,3.91,-70,1
1652194415,18.82,993.38,995.19,15,31.63,5.07,-70,1
1652194715,17.83,993.29,995.10,15,31.98,4.58,-70,1
1652195015,18.30,993.22,995.03,15,31.45,4.53,-68,1
1652195315,17.63,993.17,994.97,15,32.07,4.50,-69,1
1652195615,17.07,993.09,994.90,15,31.49,3.57,-71,1
1652195915,18.92,993.00,994.81,15,30.63,4.34,-71,1
1652196215,19.84,992.99,994.80,15,30.46,4.88,-71,1
1652196515,18.76,992.93,994.74,15,30.88,4.42,-73,1
1652196815,20.08,992.84,994.64,15,30.45,5.04,-75,1
1652197115,19.46,992.80,994.61,15,30.58,4.70,-73,1
1652197415,19.88,992.66,994.47,15,30.67,5.08,-74,1
1652197715,19.81,992.62,994.43,15,30.79,5.12,-73,1
1652198015,19.29,992.58,994.39,15,30.88,4.82,-69,1
1652198316,18.33,992.55,994.35,15,30.61,3.87,-71,1
1652198616,20.41,992.41,994.22,15,30.58,5.39,-72,1
1652198916,20.42,992.41,994.22,15,30.96,5.70,-75,1
1652199216,19.84,992.38,994.19,15,30.93,5.26,-72,1
1652199516,19.53,992.36,994.17,15,30.83,4.96,-72,1
1652199816,20.00,992.27,994.08,15,30.68,5.17,-67,1
1652200116,19.95,992.17,993.98,15,30.90,5.31,-68,1
1652200416,18.72,992.20,994.01,15,31.01,4.49,-69,1
1652200716,18.44,992.08,993.89,15,30.48,3.85,-66,1
1652201016,18.88,991.99,993.80,15,29.46,3.36,-64,1
1652201317,20.84,991.99,993.80,15,29.11,4.47,-71,1
1652201617,21.04,991.96,993.77,15,29.03,4.54,-68,1
1652201917,19.28,991.95,993.76,15,28.80,3.11,-68,1
1652202217,21.51,991.93,993.74,15,28.59,4.50,-65,1
1652202517,21.85,991.93,993.73,15,28.60,4.73,-71,1
1652202817,20.84,991.91,993.72,15,28.00,3.55,-73,1
1652203117,19.57,991.88,993.69,15,26.96,1.81,-76,1
1652203417,22.32,991.85,993.65,15,26.12,2.96,-74,1
1652203717,23.71,991.84,993.65,15,25.46,3.27,-68,1
1652204017,23.59,991.87,993.68,15,24.70,2.55,-71,1
1652204317,24.11,991.93,993.74,15,23.90,2.18,-68,1
1652204617,24.83,991.98,993.79,15,23.23,2.03,-70,1
1652204917,25.60,991.93,993.74,15,22.90,2.18,-70,1
1652205217,25.74,991.92,993.73,15,22.64,2.04,-69,1
1652205518,25.95,991.92,993.73,15,22.17,1.75,-70,1
1652205818,26.97,991.89,993.70,15,21.64,1.84,-72,1
1652206118,27.36,991.90,993.71,15,21.19,1.65,-72,1
1652206418,28.24,991.84,993.65,15,20.76,1.72,-70,1
1652206718,28.27,991.87,993.68,15,20.37,1.41,-73,1
1652207018,28.67,991.91,993.72,15,19.98,1.26,-71,1
1652207318,29.09,991.90,993.70,15,19.59,1.13,-73,1
1652207618,29.67,991.94,993.75,15,19.28,1.14,-74,1
1652207918,29.85,991.94,993.74,15,19.03,1.00,-64,1
1652208218,30.00,992.00,993.80,15,18.79,0.87,-70,1
1652208518,30.52,992.04,993.85,15,18.54,0.89,-68,1
1652208818,30.55,992.03,993.84,15,18.30,0.69,-68,1
1652209119,30.68,992.05,993.85,15,18.07,0.55,-69,1
1652209419,31.18,992.08,993.89,15,17.90,0.63,-67,1
1652209719,31.53,992.13,993.94,15,17.77,0.67,-68,1
1652210019,31.96,992.05,993.86,15,17.60,0.71,-68,1
1652210319,32.31,992.01,993.82,15,17.42,0.70,-69,1
1652210619,32.52,991.94,993.74,15,17.25,0.64,-67,1
1652210919,32.80,991.91,993.72,15,17.09,0.62,-69,1
1652211219,32.17,991.87,993.68,15,16.95,0.23,-64,1
1652211519,32.65,991.91,993.72,15,16.80,0.30,-65,1
1652211819,33.06,991.93,993.74,15,16.63,0.32,-64,1
1652212119,33.19,991.94,993.75,15,16.47,0.24,-65,1
1652212419,33.78,991.87,993.68,15,16.33,0.36,-64,1
1652212719,33.96,991.80,993.61,15,16.19,0.31,-66,1
1652213019,33.99,991.77,993.58,15,16.07,0.22,-65,1
1652213320,34.36,991.80,993.61,15,15.99,0.29,-65,1
1652213620,34.10,991.79,993.60,15,15.91,0.12,-66,1
1652213920,34.33,991.77,993.58,15,15.87,0.17,-65,1
1652214220,34.31,991.74,993.55,15,15.82,0.12,-66,1
1652214520,34.12,991.67,993.48,15,15.74,-0.02,-67,1
1652214820,34.13,991.63,993.44,15,15.72,-0.04,-67,1
1652215120,34.46,991.60,993.40,15,15.66,0.04,-67,1
1652215420,34.33,991.52,993.33,15,15.59,-0.07,-66,1
1652215720,34.62,991.55,993.36,15,15.50,-0.03,-67,1
1652216020,34.55,991.55,993.35,15,15.43,-0.12,-68,1
1652216320,34.77,991.56,993.36,15,15.33,-0.12,-66,1
1652216620,34.85,991.54,993.35,15,15.25,-0.17,-68,1
1652216920,35.01,991.53,993.34,15,15.15,-0.19,-68,1
1652217220,35.16,991.54,993.35,15,15.09,-0.18,-67,1
1652217520,35.56,991.44,993.25,15,15.04,-0.07,-67,1
1652217820,35.40,991.50,993.30,15,15.00,-0.17,-66,1
1652218121,35.52,991.46,993.27,15,15.00,-0.12,-65,1
1652218421,35.74,991.46,993.26,15,14.98,-0.06,-64,1
1652218721,35.97,991.41,993.22,15,14.95,0.01,-63,1
1652219021,35.97,991.33,993.13,15,14.94,-0.00,-65,1
1652219321,36.54,991.22,993.03,15,14.97,0.24,-63,1
1652219621,36.41,991.28,993.09,15,15.03,0.24,-65,1
1652219921,36.69,991.28,993.09,15,15.06,0.38,-64,1
1652220221,37.16,991.21,993.02,15,15.10,0.59,-65,1
1652220521,37.61,991.19,993.00,15,15.12,0.77,-66,1
1652220821,37.00,991.13,992.93,15,15.09,0.52,-66,1
1652221121,37.13,991.08,992.89,15,15.04,0.52,-66,1
1652221421,37.19,991.01,992.82,15,15.00,0.51,-65,1
1652221721,37.41,990.96,992.77,15,14.96,0.56,-66,1
1652222021,37.80,990.93,992.74,15,14.91,0.66,-65,1
1652222321,37.91,990.86,992.66,15,14.88,0.67,-65,1
1652222622,37.90,990.78,992.58,15,14.87,0.66,-67,1
1652222922,38.24,990.81,992.61,15,14.85,0.76,-64,1
1652223222,38.90,990.76,992.57,15,14.85,1.00,-65,1
1652223522,38.44,990.76,992.57,15,14.88,0.86,-66,1
1652223822,38.71,990.78,992.59,15,14.89,0.97,-70,1
1652224122,39.62,990.76,992.57,15,14.90,1.30,-68,1
1652224422,39.07,990.70,992.51,15,14.87,1.08,-70,1
1652224722,38.51,990.66,992.47,15,14.82,0.83,-69,1
1652225022,38.61,990.66,992.47,15,14.79,0.84,-67,1
1652225322,39.12,990.57,992.38,15,14.78,1.02,-67,1
1652225622,39.26,990.55,992.36,15,14.77,1.06,-64,1
1652225922,39.12,990.55,992.36,15,14.76,1.00,-64,1
1652226222,39.11,990.58,992.39,15,14.75,0.98,-64,1
1652226522,40.15,990.45,992.25,15,14.71,1.31,-65,1
1652226822,39.29,990.45,992.26,15,14.68,0.98,-65,1
1652227123,39.55,990.43,992.24,15,14.65,1.05,-65,1
1652227423,40.37,990.34,992.15,15,14.64,1.33,-64,1
1652227723,40.20,990.27,992.07,15,14.60,1.23,-64,1
1652228023,40.00,990.26,992.07,15,14.59,1.15,-65,1
1652228323,40.30,990.17,991.97,15,14.62,1.28,-65,1
1652228623,40.38,990.09,991.90,15,14.69,1.37,-66,1
1652228923,40.22,990.10,991.90,15,14.73,1.35,-66,1
1652229223,40.45,990.08,991.89,15,14.78,1.48,-65,1
1652229523,40.45,990.05,991.86,15,14.83,1.52,-65,1
1652229823,40.16,989.98,991.79,15,14.87,1.46,-66,1
1652230123,41.27,989.99,991.80,15,14.88,1.85,-65,1
1652230423,41.05,989.95,991.76,15,14.88,1.78,-65,1
1652230723,40.31,989.99,991.79,15,14.88,1.52,-64,1
1652231023,40.18,989.96,991.77,15,14.87,1.47,-66,1
1652231324,41.22,989.91,991.72,15,14.87,1.83,-66,1
1652231624,40.69,989.89,991.70,15,14.85,1.63,-66,1
1652231924,40.65,989.77,991.58,15,14.81,1.58,-66,1
1652232224,41.11,989.70,991.50,15,14.77,1.70,-65,1
1652232524,41.48,989.64,991.45,15,14.75,1.80,-66,1
1652232824,41.63,989.62,991.43,15,14.76,1.86,-65,1
1652233124,41.73,989.59,991.40,15,14.77,1.90,-66,1
1652233424,41.81,989.54,991.35,15,14.72,1.89,-66,1
1652233724,42.27,989.57,991.38,15,14.64,1.97,-66,1
1652234024,42.86,989.48,991.29,15,14.57,2.10,-63,1
1652234324,42.42,989.42,991.23,15,14.52,1.91,-64,1
1652234624,43.12,989.36,991.17,15,14.44,2.07,-63,1
1652234924,43.20,989.33,991.13,15,14.36,2.02,-63,1
1652235225,42.78,989.30,991.11,15,14.26,1.79,-64,1
1652235525,43.45,989.27,991.07,15,14.16,1.92,-64,1
1652235825,43.75,989.16,990.97,15,14.05,1.92,-63,1
1652236125,45.91,989.16,990.97,15,13.97,2.52,-64,1
1652236425,44.15,989.10,990.91,15,13.91,1.92,-64,1
1652236725,44.74,989.08,990.89,15,13.83,2.03,-64,1
1652237025,46.40,989.02,990.83,15,13.85,2.56,-65,1
1652237325,45.11,989.05,990.86,15,13.93,2.24,-64,1
1652237625,45.77,989.06,990.87,15,14.00,2.50,-64,1
1652237925,44.17,989.00,990.80,15,14.08,2.08,-64,1
1652238225,44.72,988.97,990.78,15,14.11,2.28,-65,1
1652238525,44.89,988.97,990.78,15,14.12,2.34,-65,1
1652238825,44.66,988.99,990.79,15,14.16,2.30,-65,1
1652239125,45.60,988.97,990.78,15,14.23,2.66,-65,1
1652239425,44.68,988.84,990.65,15,14.30,2.44,-66,1
1652239726,45.68,988.84,990.64,15,14.36,2.81,-71,1
1652240026,44.21,988.80,990.61,15,14.38,2.36,-72,1
1652240326,44.19,988.75,990.55,15,14.42,2.39,-72,1
1652240626,45.12,988.76,990.57,15,14.47,2.73,-65,1
1652240926,44.48,988.74,990.55,15,14.52,2.57,-66,1
1652241226,45.59,988.76,990.57,15,14.60,3.00,-67,1
1652241526,44.44,988.75,990.56,15,14.75,2.77,-68,1
1652241826,44.28,988.80,990.60,15,14.90,2.86,-72,1
1652242126,46.44,988.75,990.56,15,15.03,3.65,-68,1
1652242426,45.16,988.73,990.54,15,15.13,3.35,-69,1
1652242726,44.81,988.70,990.51,15,15.27,3.36,-69,1
1652243026,43.72,988.73,990.54,15,15.37,3.10,-70,1
1652243326,45.58,988.61,990.42,15,15.48,3.80,-69,1
1652243626,45.64,988.60,990.41,15,15.58,3.90,-70,1
1652243927,44.12,988.68,990.49,15,15.62,3.46,-64,1
1652244227,44.04,988.63,990.44,15,15.57,3.39,-64,1
1652244527,44.01,988.64,990.45,15,15.60,3.41,-66,1
1652244827,44.70,988.62,990.43,15,15.77,3.78,-68,1
1652245127,44.37,988.63,990.44,15,16.01,3.90,-72,1
1652245427,44.00,988.64,990.44,15,16.19,3.94,-75,1
1652245727,44.07,988.61,990.42,15,16.38,4.14,-67,1
1652246027,43.97,988.63,990.44,15,16.53,4.24,-64,1
1652246327,44.06,988.73,990.54,15,16.69,4.41,-65,1
1652246627,44.14,988.77,990.57,15,16.70,4.45,-65,1
1652246927,43.55,988.72,990.53,15,16.77,4.32,-63,1
1652247227,43.94,988.76,990.57,15,16.89,4.55,-65,1
1652247527,44.10,988.77,990.58,15,17.00,4.71,-66,1
1652247827,44.13,988.86,990.67,15,17.15,4.85,-64,1
1652248127,43.20,988.81,990.62,15,17.41,4.78,-62,1
1652248428,43.38,988.77,990.58,15,17.69,5.10,-65,1
1652248728,43.13,988.77,990.58,15,17.91,5.21,-65,1
1652249028,43.43,988.68,990.49,15,18.14,5.52,-65,1
1652249328,44.32,988.67,990.48,15,18.42,6.07,-63,1
1652249628,42.94,988.70,990.51,15,18.73,5.89,-67,1
1652249928,42.19,988.75,990.55,15,18.87,5.76,-68,1
1652250228,42.58,988.73,990.53,15,18.96,5.98,-65,1
1652250528,42.66,988.75,990.55,15,19.21,6.23,-66,1
1652250828,42.50,988.70,990.51,15,19.33,6.28,-67,1
1652251128,41.58,988.66,990.47,15,19.64,6.25,-64,1
1652251428,41.74,988.68,990.49,15,19.82,6.46,-64,1
1652251728,41.34,988.59,990.40,15,20.02,6.51,-65,1
1652252028,41.33,988.53,990.34,15,20.13,6.60,-64,1
1652252328,41.20,988.48,990.28,15,20.23,6.64,-65,1
1652252628,41.34,988.48,990.28,15,20.48,6.92,-68,1
1652252929,40.50,988.51,990.32,15,20.91,7.01,-65,1
1652253229,40.97,988.54,990.35,15,21.13,7.37,-64,1
1652253529,41.05,988.46,990.27,15,21.32,7.57,-64,1
1652253829,40.37,988.39,990.19,15,21.44,7.43,-62,1
1652254129,41.54,988.40,990.21,15,21.47,7.88,-66,1
1652254429,41.06,988.42,990.23,15,21.39,7.64,-65,1
1652254729,41.07,988.46,990.27,15,21.24,7.51,-64,1
1652255029,41.54,988.44,990.24,15,21.41,7.83,-67,1
1652255329,40.87,988.41,990.22,15,21.72,7.86,-66,1
1652255629,40.30,988.34,990.15,15,21.94,7.86,-67,1
1652255929,39.94,988.36,990.17,15,22.10,7.87,-64,1
1652256229,40.56,988.35,990.16,15,21.99,8.00,-66,1
1652256529,41.34,988.44,990.25,15,22.08,8.36,-64,1
1652256830,40.42,988.46,990.27,15,22.20,8.13,-66,1
1652257130,41.08,988.39,990.20,15,22.23,8.40,-64,1
1652257430,40.33,988.31,990.11,15,22.38,8.26,-63,1
1652257730,40.07,988.26,990.07,15,22.42,8.20,-65,1
1652258030,40.18,988.17,989.97,15,22.82,8.60,-64,1
1652258330,39.30,988.17,989.98,15,23.29,8.69,-65,1
1652258630,38.83,988.31,990.12,15,23.49,8.70,-67,1
1652258930,38.94,988.19,989.99,15,23.40,8.66,-66,1
1652259230,38.71,988.14,989.95,15,23.54,8.69,-64,1
1652259530,38.72,988.18,989.99,15,23.67,8.81,-66,1
1652259830,38.63,988.17,989.98,15,23.78,8.88,-64,1
1652260130,38.17,988.14,989.94,15,23.88,8.79,-64,1
1652260430,38.50,988.17,989.98,15,23.88,8.92,-64,1
1652260730,38.48,988.15,989.96,15,24.08,9.09,-66,1
1652261030,38.34,988.10,989.91,15,24.02,8.98,-64,1
1652261330,38.61,988.34,990.15,15,24.01,9.07,-65,1
1652261631,37.93,988.18,989.99,15,23.87,8.69,-66,1
1652261931,38.97,988.29,990.09,15,24.05,9.25,-69,1
1652262231,38.95,988.09,989.90,15,24.18,9.36,-64,1
1652262531,38.06,988.15,989.96,15,24.12,8.96,-66,1
1652262831,38.24,988.03,989.84,15,24.09,9.00,-67,1
1652263131,38.67,988.10,989.91,15,24.29,9.34,-66,1
1652263431,38.32,988.03,989.83,15,24.37,9.28,-67,1
1652263731,37.92,987.91,989.72,15,24.45,9.20,-63,1
1652264031,37.62,987.90,989.71,15,24.60,9.21,-65,1
1652264331,37.91,987.84,989.64,15,24.70,9.41,-67,1
1652264631,37.35,987.73,989.54,15,24.97,9.43,-64,1
1652264932,36.85,987.68,989.49,15,25.24,9.47,-65,1
1652265232,36.08,987.74,989.55,15,25.40,9.30,-63,1
1652265532,35.71,987.68,989.49,15,25.57,9.30,-63,1
1652265832,35.11,987.66,989.47,15,25.76,9.21,-63,1
1652266132,34.21,987.59,989.39,15,25.71,8.79,-65,1
1652266432,34.84,987.52,989.33,15,25.69,9.04,-66,1
1652266732,34.06,987.42,989.23,15,26.21,9.16,-65,1
1652267032,33.61,987.49,989.30,15,26.33,9.06,-64,1
1652267332,34.35,987.35,989.15,15,26.44,9.49,-63,1
1652267632,33.25,987.23,989.04,15,26.49,9.05,-67,1
1652267932,33.38,987.36,989.17,15,26.42,9.04,-63,1
1652268232,33.83,987.37,989.18,15,26.27,9.11,-62,1
1652268532,33.56,987.37,989.18,15,26.42,9.12,-62,1
1652268832,33.73,987.28,989.09,15,26.57,9.33,-63,1
1652269133,32.55,987.31,989.11,15,26.81,9.01,-64,1
1652269433,32.28,987.24,989.05,15,26.73,8.82,-64,1
1652269733,32.92,987.24,989.05,15,26.50,8.90,-65,1
1652270033,33.50,987.18,988.99,15,26.46,9.13,-66,1
1652270333,32.28,987.17,988.98,15,26.55,8.66,-67,1
1652270633,32.93,987.09,988.90,15,26.44,8.86,-61,1
1652270933,32.53,986.98,988.79,15,26.57,8.79,-64,1
1652271233,32.68,986.97,988.78,15,26.55,8.84,-67,1
1652271533,33.32,986.88,988.69,15,26.53,9.11,-66,1
1652271833,33.22,986.90,988.70,15,26.67,9.19,-66,1
1652272133,32.66,986.88,988.69,15,26.92,9.16,-67,1
1652272433,32.02,986.81,988.62,15,27.00,8.93,-63,1
1652272733,32.14,986.84,988.65,15,27.15,9.12,-67,1
1652273033,32.17,986.87,988.67,15,27.01,9.01,-62,1
1652273333,32.35,986.73,988.54,15,27.17,9.23,-66,1
1652273634,32.97,986.67,988.48,15,27.08,9.44,-63,1
1652273934,31.83,986.71,988.52,15,27.58,9.35,-63,1
1652274234,31.78,986.65,988.46,15,27.26,9.05,-67,1
1652274534,31.84,986.80,988.61,15,27.24,9.06,-71,1
1652274834,31.44,986.64,988.44,15,27.69,9.26,-71,1
1652275134,31.84,986.57,988.38,15,27.28,9.09,-70,1
1652275434,31.44,986.52,988.33,15,27.88,9.42,-72,1
1652275735,30.95,986.48,988.29,15,27.83,9.15,-73,1
1652276035,30.99,986.47,988.28,15,27.80,9.14,-73,1
1652276335,31.10,986.40,988.21,15,27.91,9.29,-70,1
1652276635,31.14,986.42,988.23,15,27.92,9.32,-73,1
1652276935,31.50,986.31,988.12,15,27.40,9.04,-69,1
1652277235,31.04,986.24,988.05,15,27.99,9.33,-69,1
1652277535,31.20,986.16,987.96,15,27.50,8.98,-70,1
1652277836,31.83,986.22,988.02,15,27.17,8.99,-72,1
1652278136,31.02,986.08,987.88,15,28.08,9.40,-71,1
1652278436,29.88,986.00,987.81,15,29.17,9.78,-73,1
1652278736,27.87,986.05,987.86,15,29.10,8.69,-70,1
1652279036,28.42,985.82,987.63,15,29.51,9.33,-72,1
1652279336,26.42,985.87,987.68,15,30.26,8.89,-72,1
1652279636,27.37,985.78,987.59,15,29.60,8.85,-73,1
1652279936,28.70,985.74,987.55,15,28.95,8.99,-71,1
1652280236,29.97,985.76,987.57,15,28.75,9.46,-71,1
1652280536,29.75,985.66,987.47,15,28.98,9.56,-72,1
1652280836,27.98,985.62,987.43,15,29.71,9.27,-74,1
1652281136,27.92,985.65,987.45,15,29.78,9.30,-73,1
1652281436,27.92,985.58,987.39,15,29.70,9.22,-75,1
1652281737,28.53,985.53,987.33,15,30.24,10.01,-74,1
1652282037,27.95,985.48,987.29,15,30.25,9.71,-72,1
1652282337,28.29,985.49,987.30,15,29.16,8.96,-71,1
1652282637,29.26,985.42,987.23,15,29.13,9.43,-72,1
1652282937,28.08,985.35,987.16,15,29.59,9.22,-71,1
1652283237,26.95,985.33,987.14,15,30.07,9.02,-73,1
1652283537,26.38,985.30,987.11,15,30.40,8.98,-69,1
1652283837,27.28,985.18,986.99,15,30.52,9.58,-71,1
1652284137,24.68,985.31,987.12,15,31.12,8.60,-72,1
1652284437,25.87,985.22,987.03,15,30.72,8.96,-71,1
1652284737,26.06,985.17,986.98,15,30.16,8.59,-70,1
1652285037,27.00,985.21,987.02,15,29.46,8.53,-67,1
1652285338,28.28,985.28,987.09,15,28.53,8.41,-71,1
1652285638,28.84,985.29,987.10,15,28.52,8.70,-71,1
1652285938,28.40,985.42,987.22,15,28.07,8.09,-68,1
1652286238,29.76,985.25,987.06,15,28.09,8.79,-69,1
1652286538,30.72,985.22,987.02,15,27.81,9.02,-66,1
1652286838,30.94,985.20,987.00,15,27.91,9.21,-67,1
1652287138,31.05,985.20,987.00,15,27.95,9.30,-68,1
1652287438,31.90,985.21,987.02,15,27.40,9.22,-69,1
1652287738,32.28,985.16,986.96,15,27.24,9.26,-70,1
1652288038,31.86,985.10,986.90,15,27.66,9.43,-70,1
1652288338,32.00,985.12,986.93,15,27.50,9.36,-76,1
1652288639,31.85,985.06,986.86,15,27.57,9.35,-76,1
1652288939,31.50,985.10,986.91,15,27.88,9.45,-71,1
1652289239,31.08,985.04,986.85,15,28.26,9.58,-70,1
1652289539,31.18,985.12,986.92,15,28.45,9.79,-70,1
1652289839,30.94,985.09,986.89,15,28.13,9.40,-72,1
1652290139,31.23,985.12,986.93,15,28.11,9.52,-70,1
1652290439,31.32,985.15,986.95,15,28.05,9.51,-70,1
1652290739,31.60,985.17,986.97,15,27.72,9.36,-72,1
1652291039,32.35,985.17,986.98,15,27.25,9.30,-71,1
1652291339,33.10,985.15,986.96,15,26.69,9.15,-70,1
1652291639,33.71,985.14,986.95,15,26.26,9.05,-72,1
1652291939,34.15,985.15,986.96,15,25.85,8.88,-73,1
1652292240,35.50,985.18,986.99,15,25.20,8.88,-73,1
1652292540,35.74,985.20,987.01,15,24.72,8.56,-73,1
1652292840,36.38,985.21,987.02,15,24.32,8.47,-71,1
1652293140,36.67,985.20,987.01,15,23.99,8.29,-73,1
1652293440,38.16,985.28,987.08,15,23.74,8.66,-69,1
1652293740,38.08,985.26,987.07,15,23.52,8.43,-73,1
1652294040,37.96,985.22,987.02,15,23.32,8.21,-72,1
1652294340,39.35,985.26,987.07,15,23.15,8.59,-70,1
1652294640,38.43,985.32,987.13,15,23.03,8.13,-68,1
1652294940,39.70,985.33,987.14,15,22.90,8.50,-71,1
1652295240,38.83,985.36,987.17,15,22.81,8.09,-72,1
1652295540,39.32,985.35,987.15,15,22.70,8.17,-68,1
1652295840,40.25,985.38,987.18,15,22.58,8.41,-71,1
1652296140,40.09,985.41,987.22,15,22.49,8.27,-68,1
1652296440,39.69,985.38,987.19,15,22.39,8.04,-69,1
1652296741,40.25,985.35,987.15,15,22.30,8.16,-70,1
1652297041,40.00,985.38,987.19,15,22.21,7.99,-64,1
1652297341,40.56,985.34,987.14,15,22.10,8.09,-67,1
1652297641,41.72,985.30,987.11,15,22.02,8.44,-69,1
1652297941,40.91,985.27,987.08,15,21.93,8.07,-67,1
1652298241,41.73,985.20,987.01,15,21.80,8.24,-66,1
1652298541,41.69,985.16,986.97,15,21.71,8.15,-71,1
1652298841,41.49,985.13,986.94,15,21.61,7.99,-68,1
1652299141,42.08,985.11,986.91,15,21.53,8.12,-66,1
1652299441,42.20,985.14,986.94,15,21.48,8.12,-66,1
1652299741,42.19,985.09,986.90,15,21.47,8.11,-70,1
1652300041,43.71,985.13,986.93,15,21.42,8.58,-65,1
1652300341,43.20,985.05,986.86,15,21.36,8.36,-65,1
1652300641,42.95,985.06,986.87,15,21.31,8.22,-69,1
1652300941,43.72,985.05,986.86,15,21.24,8.43,-64,1
1652301241,43.18,984.95,986.76,15,21.14,8.15,-68,1
1652301542,43.73,984.97,986.78,15,21.08,8.28,-64,1
1652301842,44.03,984.93,986.74,15,20.98,8.29,-68,1
1652302142,44.69,984.88,986.69,15,20.90,8.44,-65,1
1652302442,44.90,984.87,986.68,15,20.83,8.45,-66,1
1652302742,44.56,984.84,986.65,15,20.79,8.30,-70,1
1652303042,44.95,984.79,986.59,15,20.74,8.38,-66,1
1652303342,45.18,984.78,986.59,15,20.69,8.41,-66,1
1652303642,45.49,984.74,986.55,15,20.62,8.45,-67,1
1652303942,45.27,984.84,986.64,15,20.59,8.35,-66,1
1652304242,45.54,984.73,986.54,15,20.56,8.41,-68,1
1652304542,45.87,984.62,986.42,15,20.49,8.45,-68,1
1652304842,45.51,984.53,986.34,15,20.46,8.31,-68,1
1652305142,47.23,984.54,986.35,15,20.41,8.81,-69,1
1652305442,47.01,984.58,986.39,15,20.36,8.70,-68,1
1652305742,47.21,984.56,986.37,15,20.34,8.74,-69,1
1652306043,46.86,984.53,986.33,15,20.34,8.63,-64,1
1652306343,47.69,984.40,986.21,15,20.33,8.88,-64,1
1652306643,46.64,984.44,986.25,15,20.29,8.52,-66,1
1652306943,45.80,984.39,986.19,15,20.24,8.20,-66,1
1652307243,48.28,984.33,986.14,15,20.17,8.92,-64,1
1652307543,48.46,984.35,986.16,15,20.09,8.90,-65,1
1652307843,47.62,984.28,986.09,15,20.02,8.58,-67,1
1652308143,47.32,984.30,986.10,15,19.94,8.41,-65,1
1652308443,46.89,984.32,986.12,15,19.87,8.21,-65,1
1652308743,48.47,984.35,986.16,15,19.79,8.63,-65,1
1652309043,47.85,984.32,986.13,15,19.71,8.36,-67,1
1652309343,48.15,984.24,986.04,15,19.64,8.39,-67,1
1652309643,47.83,984.24,986.04,15,19.60,8.26,-64,1
1652309943,48.09,984.15,985.96,15,19.57,8.31,-65,1
1652310243,47.50,984.09,985.90,15,19.56,8.12,-69,1
1652310543,48.10,984.15,985.95,15,19.51,8.26,-65,1
1652310844,48.82,984.19,985.99,15,19.45,8.42,-70,1
1652311144,49.22,984.13,985.94,15,19.41,8.51,-67,1
1652311444,47.71,984.05,985.86,15,19.35,7.99,-68,1
1652311744,49.19,984.03,985.84,15,19.32,8.41,-67,1
1652312044,50.26,984.00,985.81,15,19.29,8.70,-65,1
1652312344,48.16,984.00,985.81,15,19.28,8.06,-67,1
1652312644,49.10,983.94,985.75,15,19.26,8.33,-67,1
1652312944,49.01,983.90,985.70,15,19.24,8.29,-65,1
1652313244,49.65,983.82,985.63,15,19.19,8.43,-68,1
1652313544,48.59,983.77,985.57,15,19.15,8.07,-68,1
1652313844,48.64,983.67,985.48,15,19.12,8.06,-67,1
1652314144,49.24,983.67,985.48,15,19.08,8.21,-67,1
1652314444,48.63,983.61,985.41,15,19.05,8.00,-67,1
1652314745,49.96,983.60,985.41,15,19.04,8.39,-71,1
1652315045,49.48,983.52,985.33,15,19.03,8.23,-73,1
1652315345,49.56,983.43,985.24,15,19.01,8.24,-65,1
1652315645,48.40,983.42,985.23,15,18.99,7.87,-67,1
1652315945,48.87,983.45,985.26,15,18.95,7.98,-68,1
1652316245,49.20,983.41,985.22,15,18.92,8.05,-67,1
1652316545,48.28,983.38,985.18,15,18.89,7.74,-70,1
1652316845,50.18,983.36,985.17,15,18.84,8.27,-69,1
1652317145,49.09,983.35,985.16,15,18.84,7.94,-68,1
1652317445,49.47,983.27,985.08,15,18.79,8.01,-67,1
1652317745,50.87,983.23,985.04,15,18.76,8.39,-67,1
1652318045,50.06,983.23,985.03,15,18.76,8.16,-68,1
1652318345,49.45,983.17,984.98,15,18.73,7.95,-68,1
1652318645,50.32,983.14,984.95,15,18.67,8.15,-68,1
1652318945,49.15,983.13,984.94,15,18.62,7.76,-68,1
1652319246,49.86,983.10,984.90,15,18.59,7.94,-66,1
1652319546,50.97,983.12,984.92,15,18.57,8.25,-66,1
1652319846,49.44,983.02,984.83,15,18.56,7.79,-66,1
1652320146,50.10,983.02,984.82,15,18.52,7.95,-66,1
1652320446,50.04,982.96,984.77,15,18.50,7.91,-66,1
1652320746,50.10,982.99,984.80,15,18.49,7.92,-66,1
1652321046,49.31,983.00,984.81,15,18.46,7.66,-67,1
1652321346,49.88,982.93,984.73,15,18.39,7.76,-70,1
1652321646,49.63,982.90,984.71,15,18.33,7.63,-73,1
1652321946,51.05,982.86,984.67,15,18.28,8.00,-67,1
1652322246,50.93,982.82,984.63,15,18.24,7.93,-69,1
1652322546,50.12,982.73,984.54,15,18.21,7.67,-65,1
1652322846,50.30,982.76,984.57,15,18.16,7.68,-67,1
1652323146,50.64,982.71,984.52,15,18.12,7.74,-67,1
1652323446,50.68,982.75,984.56,15,18.11,7.74,-66,1
1652323747,51.38,982.71,984.51,15,18.15,7.98,-65,1
1652324047,51.50,982.73,984.54,15,18.19,8.05,-66,1
1652324347,50.22,982.65,984.45,15,18.30,7.78,-66,1
1652324647,50.62,982.61,984.42,15,18.34,7.93,-67,1
1652324947,51.03,982.64,984.45,15,18.32,8.03,-66,1
1652325247,51.25,982.67,984.48,15,18.29,8.07,-65,1
1652325547,51.17,982.58,984.38,15,18.26,8.02,-66,1
1652325847,51.63,982.64,984.45,15,18.27,8.16,-65,1
1652326147,50.73,982.61,984.42,15,18.32,7.95,-65,1
1652326447,51.06,982.59,984.39,15,18.35,8.07,-65,1
1652326747,50.30,982.54,984.34,15,18.36,7.86,-64,1
1652327047,51.57,982.54,984.34,15,18.38,8.24,-64,1
1652327347,51.21,982.60,984.41,15,18.40,8.16,-68,1
1652327647,51.53,982.57,984.37,15,18.43,8.28,-67,1
1652327947,51.22,982.50,984.31,15,18.47,8.23,-68,1
1652328248,51.69,982.45,984.25,15,18.56,8.44,-68,1
1652328548,51.25,982.52,984.32,15,18.63,8.38,-70,1
1652328848,51.59,982.47,984.28,15,18.71,8.55,-74,1
1652329148,51.57,982.40,984.21,15,18.80,8.63,-74,1
1652329448,50.89,982.41,984.21,15,18.95,8.57,-72,1
1652329748,51.07,982.33,984.14,15,19.03,8.70,-71,1
1652330048,50.15,982.33,984.13,15,19.08,8.48,-73,1
1652330348,50.01,982.30,984.11,15,19.17,8.52,-65,1
1652330648,49.41,982.31,984.12,15,19.22,8.39,-67,1
1652330948,49.90,982.24,984.05,15,19.23,8.54,-67,1
1652331248,49.95,982.26,984.07,15,19.34,8.66,-70,1
1652331548,50.65,982.22,984.03,15,19.42,8.94,-67,1
1652331848,49.45,982.22,984.03,15,19.55,8.70,-69,1
1652332148,49.35,982.23,984.03,15,19.70,8.81,-68,1
1652332448,49.25,982.20,984.01,15,19.87,8.94,-67,1
1652332748,48.63,982.26,984.07,15,20.02,8.89,-66,1
1652333049,49.36,982.25,984.05,15,20.20,9.27,-67,1
1652333349,48.33,982.39,984.20,15,20.37,9.12,-69,1
1652333649,47.54,982.42,984.22,15,20.54,9.03,-66,1
1652333949,47.48,982.38,984.19,15,20.69,9.14,-67,1
1652334249,46.97,982.34,984.14,15,20.93,9.20,-67,1
1652334549,46.42,982.48,984.29,15,21.17,9.25,-68,1
1652334849,46.06,982.31,984.12,15,21.38,9.32,-66,1
1652335149,45.44,982.41,984.22,15,21.58,9.30,-66,1
1652335449,44.73,982.43,984.24,15,21.79,9.26,-68,1
1652335749,44.37,982.56,984.37,15,21.99,9.32,-66,1
1652336049,43.72,982.53,984.34,15,22.20,9.29,-68,1
1652336349,43.03,982.45,984.25,15,22.41,9.25,-66,1
1652336649,42.31,982.49,984.30,15,22.58,9.15,-68,1
1652336949,42.19,982.51,984.32,15,22.75,9.26,-68,1
1652337249,41.36,982.52,984.33,15,22.88,9.08,-66,1
1652337549,40.80,982.76,984.57,15,23.01,9.00,-68,1
1652337850,40.56,982.47,984.27,15,23.20,9.08,-67,1
1652338150,39.54,982.59,984.40,15,23.42,8.90,-66,1
1652338450,39.25,982.89,984.70,15,23.65,9.00,-68,1
1652338750,38.33,983.05,984.86,15,23.84,8.82,-67,1
1652339050,38.16,982.70,984.50,15,23.74,8.66,-66,1
1652339350,38.31,983.62,985.42,15,23.71,8.69,-68,1
1652339650,39.29,983.09,984.90,15,23.39,8.78,-65,1
1652339950,39.55,983.25,985.06,15,23.41,8.89,-66,1
1652340250,39.93,983.13,984.93,15,23.60,9.21,-65,1
1652340550,39.29,983.51,985.32,15,23.51,8.88,-66,1
1652340850,39.51,983.43,985.23,15,23.40,8.87,-67,1
1652341150,39.37,983.49,985.30,15,23.43,8.85,-67,1
1652341450,40.05,983.69,985.50,15,23.27,8.96,-66,1
1652341750,40.69,984.03,985.83,15,22.94,8.89,-69,1
1652342050,41.42,983.93,985.74,15,22.72,8.96,-66,1
1652342350,41.64,984.00,985.81,15,22.91,9.21,-68,1
1652342651,43.07,984.49,986.30,15,22.85,9.66,-67,1
1652342951,44.35,984.39,986.20,15,22.44,9.72,-68,1
1652343251,45.36,984.55,986.36,15,22.16,9.80,-68,1
1652343551,45.60,984.72,986.52,15,22.07,9.80,-65,1
1652343851,45.55,984.74,986.54,15,22.03,9.75,-67,1
1652344151,46.23,984.99,986.79,15,21.73,9.70,-69,1
1652344451,46.96,984.98,986.79,15,21.59,9.80,-66,1
1652344751,46.84,985.05,986.85,15,21.48,9.66,-66,1
1652345051,47.46,985.45,987.26,15,21.45,9.83,-68,1
1652345351,47.92,985.38,987.19,15,21.35,9.89,-67,1
1652345651,46.80,985.41,987.22,15,21.26,9.45,-67,1
1652345951,46.57,985.44,987.25,15,21.17,9.30,-69,1
1652346251,46.07,985.57,987.38,15,21.22,9.18,-68,1
1652346552,45.01,985.49,987.30,15,21.40,9.00,-68,1
1652346852,42.60,985.77,987.58,15,21.38,8.17,-68,1
1652347152,41.33,985.87,987.68,15,21.55,7.88,-68,1
1652347452,41.37,985.83,987.64,15,21.63,7.96,-66,1
1652347752,41.94,985.95,987.76,15,21.49,8.04,-66,1
1652348052,42.26,986.36,988.16,15,21.30,7.98,-65,1
1652348352,42.86,986.31,988.12,15,21.17,8.07,-68,1
1652348652,43.54,986.27,988.08,15,20.89,8.05,-66,1
1652348952,43.13,986.23,988.04,15,20.88,7.90,-68,1
1652349252,43.42,986.45,988.26,15,20.62,7.76,-65,1
1652349552,43.76,986.54,988.35,15,20.61,7.87,-67,1
1652349852,43.95,986.74,988.54,15,20.53,7.86,-67,1
1652350152,44.26,986.74,988.54,15,20.35,7.80,-67,1
1652350453,43.94,986.46,988.27,15,20.60,7.92,-68,1
1652350753,42.58,986.78,988.59,15,21.15,7.95,-65,1
1652351053,42.17,986.74,988.55,15,21.20,7.86,-67,1
1652351353,42.81,986.80,988.61,15,20.86,7.77,-67,1
1652351653,42.64,986.96,988.77,15,20.66,7.53,-68,1
1652351953,42.74,986.94,988.74,15,20.51,7.43,-66,1
1652352253,41.57,986.80,988.61,15,20.97,7.44,-64,1
1652352553,41.37,987.16,988.97,15,21.41,7.76,-67,1
1652352853,41.82,987.91,989.72,15,20.90,7.46,-67,1
1652353153,41.24,987.28,989.08,15,20.80,7.17,-69,1
1652353453,40.63,987.44,989.25,15,21.05,7.18,-65,1
1652353753,38.95,987.33,989.14,15,21.38,6.86,-66,1
1652354053,37.73,987.27,989.08,15,21.03,6.08,-66,1
1652354353,36.56,987.41,989.22,15,20.93,5.54,-66,1
1652354653,35.64,987.60,989.41,15,21.12,5.34,-65,1
1652354954,35.57,987.67,989.48,15,21.30,5.47,-66,1
1652355254,33.61,987.58,989.39,15,21.21,4.58,-67,1
1652355554,31.51,987.43,989.23,15,21.47,3.89,-66,1
1652355854,32.03,987.54,989.35,15,21.52,4.16,-68,1
1652356154,29.60,987.83,989.64,15,21.56,3.08,-64,1
1652356454,29.97,987.82,989.62,15,21.80,3.46,-66,1
1652356754,31.22,987.82,989.63,15,21.96,4.18,-67,1
1652357054,30.08,987.81,989.62,15,21.90,3.60,-66,1
1652357354,29.42,987.81,989.61,15,22.47,3.78,-65,1
1652357654,28.97,987.96,989.76,15,22.83,3.87,-65,1
1652357954,28.31,987.94,989.75,15,23.03,3.71,-65,1
1652358254,27.88,988.03,989.84,15,23.28,3.71,-68,1
1652358554,27.34,987.80,989.61,15,22.71,2.95,-64,1
1652358854,27.53,988.22,990.02,15,22.65,2.99,-68,1
1652359154,27.09,988.29,990.10,15,22.75,2.85,-64,1
1652359454,27.85,987.87,989.67,15,23.10,3.54,-65,1
1652359754,26.32,988.10,989.91,15,23.60,3.17,-66,1
1652360055,26.26,987.72,989.53,15,23.75,3.26,-67,1
1652360355,27.28,987.96,989.77,15,23.52,3.60,-67,1
1652360655,27.89,987.84,989.65,15,24.03,4.36,-67,1
1652360955,28.84,988.04,989.84,15,23.83,4.66,-65,1
1652361255,30.10,987.99,989.80,15,23.89,5.33,-66,1
1652361555,29.54,988.06,989.87,15,24.07,5.22,-65,1
1652361855,30.47,988.15,989.95,15,23.18,4.89,-70,1
1652362155,32.00,988.16,989.96,15,22.72,5.20,-72,1
1652362455,32.75,988.21,990.01,15,22.91,5.69,-65,1
1652362755,31.93,988.39,990.19,15,22.13,4.65,-68,1
1652363055,32.17,988.31,990.12,15,22.46,5.05,-69,1
1652363355,31.87,988.26,990.07,15,22.94,5.33,-72,1
1652363655,31.32,988.56,990.37,15,23.28,5.37,-71,1
1652363956,32.61,988.62,990.43,15,22.70,5.45,-71,1
1652364256,33.74,988.67,990.48,15,21.93,5.27,-72,1
1652364557,33.55,988.42,990.23,15,21.91,5.17,-71,1
1652364857,31.63,988.58,990.39,15,22.67,4.99,-69,1
1652365157,31.27,988.61,990.42,15,23.11,5.20,-67,1
1652365457,31.68,988.77,990.57,15,23.32,5.57,-66,1
1652365757,31.45,988.75,990.55,15,23.46,5.59,-64,1
1652366057,32.20,988.91,990.71,15,23.41,5.88,-68,1
1652366357,33.82,988.99,990.80,15,22.10,5.45,-64,1
1652366657,33.73,988.93,990.74,15,22.12,5.43,-65,1
1652366957,32.57,988.84,990.65,15,22.61,5.35,-68,1
1652367257,30.14,988.74,990.55,15,23.33,4.87,-68,1
1652367557,30.01,988.72,990.52,15,23.47,4.92,-65,1
1652367857,30.54,988.92,990.72,15,22.97,4.74,-66,1
1652368157,31.14,988.87,990.68,15,22.58,4.68,-67,1
1652368457,30.82,988.93,990.73,15,22.96,4.86,-65,1
1652368758,29.71,988.83,990.64,15,24.10,5.32,-66,1
1652369058,31.09,988.90,990.71,15,23.75,5.68,-65,1
1652369358,30.54,989.04,990.84,15,23.67,5.35,-69,1
1652369658,32.53,988.89,990.69,15,23.28,5.92,-71,1
1652369958,33.02,988.92,990.72,15,23.41,6.25,-68,1
1652370258,34.02,988.97,990.77,15,22.42,5.82,-69,1
1652370558,34.35,988.95,990.76,15,21.91,5.51,-66,1
1652370858,34.63,988.94,990.74,15,21.73,5.46,-64,1
1652371158,33.98,989.03,990.84,15,22.19,5.60,-64,1
1652371458,34.04,989.02,990.82,15,22.07,5.52,-63,1
1652371758,33.73,989.01,990.81,15,21.95,5.28,-64,1
1652372058,34.47,988.95,990.76,15,22.12,5.74,-66,1
1652372358,33.35,989.14,990.95,15,22.35,5.46,-65,1
1652372658,33.54,989.04,990.85,15,22.45,5.64,-65,1
1652372959,34.14,989.03,990.84,15,22.12,5.60,-68,1
1652373259,34.99,989.13,990.94,15,21.32,5.25,-65,1
1652373559,35.52,989.09,990.90,15,20.98,5.17,-64,1
1652373859,36.00,989.14,990.94,15,20.91,5.30,-67,1
1652374159,35.45,989.18,990.98,15,21.51,5.61,-65,1
1652374459,34.93,989.26,991.07,15,21.99,5.82,-69,1
1652374759,34.19,989.31,991.11,15,22.55,6.00,-69,1
1652375059,34.25,989.46,991.27,15,21.73,5.30,-72,1
1652375359,36.24,989.25,991.05,15,21.04,5.51,-72,1
1652375659,35.83,989.31,991.11,15,21.15,5.44,-72,1
1652375959,35.62,989.20,991.01,15,20.92,5.15,-69,1
1652376259,35.94,989.30,991.11,15,20.92,5.29,-68,1
1652376560,35.12,989.28,991.09,15,21.32,5.30,-72,1
1652376860,35.17,989.33,991.14,15,21.27,5.28,-71,1
1652377160,35.97,989.39,991.19,15,20.98,5.35,-70,1
1652377460,36.24,989.39,991.19,15,20.78,5.28,-67,1
1652377760,36.41,989.46,991.27,15,20.59,5.18,-69,1
1652378060,36.64,989.45,991.26,15,20.47,5.16,-65,1
1652378360,36.79,989.53,991.34,15,20.07,4.87,-62,1
1652378660,37.60,989.56,991.36,15,19.37,4.56,-64,1
1652378960,38.85,989.67,991.48,15,18.78,4.50,-64,1
1652379260,39.45,989.86,991.67,15,18.37,4.35,-66,1
1652379561,39.86,989.79,991.60,15,18.06,4.22,-66,1
1652379861,40.21,989.90,991.70,15,17.76,4.08,-67,1
1652380161,40.39,989.97,991.78,15,17.52,3.92,-72,1
1652380461,40.74,990.02,991.82,15,17.34,3.88,-70,1
1652380761,41.33,990.16,991.97,15,17.15,3.92,-68,1
1652381061,41.51,990.20,992.01,15,16.99,3.83,-67,1
1652381361,41.08,990.21,992.02,15,16.83,3.54,-66,1
1652381661,41.44,990.25,992.06,15,16.66,3.51,-69,1
1652381961,41.88,990.35,992.16,15,16.49,3.51,-68,1
1652382261,41.71,990.42,992.23,15,16.35,3.33,-74,1
1652382561,41.57,990.42,992.23,15,16.22,3.16,-71,1
1652382862,42.47,990.50,992.30,15,16.11,3.36,-71,1
1652383162,42.47,990.55,992.35,15,15.98,3.25,-72,1
1652383462,41.85,990.54,992.35,15,15.88,2.95,-70,1
1652383762,42.37,990.45,992.26,15,15.76,3.01,-69,1
1652384062,42.59,990.51,992.32,15,15.68,3.01,-70,1
1652384362,42.38,990.60,992.40,15,15.61,2.88,-70,1
1652384662,42.15,990.58,992.39,15,15.51,2.72,-68,1
1652384962,42.55,990.63,992.44,15,15.39,2.74,-68,1
1652385262,42.56,990.63,992.44,15,15.28,2.64,-68,1
1652385562,42.62,990.56,992.37,15,15.20,2.59,-67,1
1652385862,42.55,990.54,992.35,15,15.14,2.51,-65,1
1652386162,43.10,990.59,992.40,15,15.07,2.63,-67,1
1652386463,43.35,990.61,992.42,15,15.02,2.67,-65,1
1652386763,42.95,990.66,992.47,15,14.96,2.48,-64,1
1652387063,43.16,990.63,992.44,15,14.87,2.47,-65,1
1652387363,44.25,990.65,992.45,15,14.78,2.74,-65,1
1652387663,43.71,990.63,992.44,15,14.68,2.47,-67,1
1652387963,44.01,990.67,992.48,15,14.59,2.49,-66,1
1652388263,44.06,990.67,992.48,15,14.48,2.40,-67,1
1652388563,44.43,990.66,992.47,15,14.39,2.44,-67,1
1652388863,44.66,990.64,992.44,15,14.30,2.43,-65,1
1652389163,45.05,990.64,992.44,15,14.21,2.47,-67,1
1652389463,45.13,990.71,992.51,15,14.09,2.39,-66,1
1652389763,45.78,990.81,992.62,15,13.96,2.47,-67,1
1652390063,46.03,990.86,992.67,15,13.83,2.43,-68,1
1652390364,46.90,990.87,992.68,15,13.71,2.58,-67,1
1652390664,47.13,990.84,992.64,15,13.60,2.55,-66,1
1652390964,47.32,990.84,992.65,15,13.47,2.49,-67,1
1652391264,47.65,990.92,992.73,15,13.36,2.49,-65,1
1652391564,47.84,991.03,992.84,15,13.29,2.48,-65,1
1652391864,48.25,991.03,992.84,15,13.23,2.54,-65,1
1652392164,48.21,991.08,992.89,15,13.18,2.48,-66,1
1652392464,48.45,991.04,992.84,15,13.11,2.49,-64,1
1652392764,48.50,991.04,992.85,15,13.06,2.46,-65,1
1652393064,48.63,991.09,992.90,15,13.04,2.48,-64,1
1652393364,48.97,991.12,992.93,15,13.02,2.56,-66,1
1652393664,49.25,991.13,992.93,15,13.00,2.62,-65,1
1652393964,49.24,991.19,993.00,15,13.00,2.61,-64,1
1652394264,49.44,991.26,993.07,15,13.00,2.67,-65,1
1652394565,49.72,991.27,993.08,15,13.00,2.75,-65,1
1652394865,49.70,991.29,993.09,15,12.98,2.73,-65,1
1652395165,50.50,991.23,993.04,15,12.95,2.92,-65,1
1652395465,50.46,991.21,993.02,15,12.94,2.90,-66,1
1652395765,50.67,991.29,993.10,15,12.90,2.93,-66,1
1652396065,50.90,991.29,993.10,15,12.89,2.98,-66,1
1652396365,50.98,991.30,993.11,15,12.89,3.00,-65,1
1652396665,50.58,991.33,993.13,15,12.90,2.90,-66,1
1652396965,50.12,991.30,993.11,15,12.95,2.82,-68,1
1652397265,49.66,991.26,993.06,15,13.01,2.74,-68,1
1652397565,49.81,991.27,993.07,15,13.09,2.86,-68,1
1652397865,49.78,991.26,993.07,15,13.15,2.91,-66,1
1652398165,50.11,991.24,993.04,15,13.17,3.02,-64,1
1652398465,49.71,991.22,993.03,15,13.17,2.91,-66,1
1652398765,49.49,991.22,993.02,15,13.19,2.86,-67,1
1652399065,49.60,991.21,993.02,15,13.18,2.88,-65,1
1652399366,49.53,991.28,993.09,15,13.16,2.85,-65,1
1652399666,49.44,991.27,993.08,15,13.17,2.83,-65,1
1652399966,49.50,991.25,993.06,15,13.18,2.85,-64,1
1652400266,49.30,991.21,993.02,15,13.19,2.81,-64,1
1652400566,49.53,991.19,993.00,15,13.19,2.87,-65,1
1652400866,49.46,991.21,993.02,15,13.18,2.84,-64,1
1652401166,49.68,991.21,993.01,15,13.18,2.91,-65,1
1652401466,49.61,991.18,992.99,15,13.16,2.87,-64,1
1652401766,49.48,991.19,993.00,15,13.11,2.78,-65,1
1652402066,49.91,991.23,993.04,15,13.07,2.87,-63,1
1652402366,50.10,991.14,992.94,15,13.02,2.88,-63,1
1652402666,50.10,991.24,993.04,15,12.98,2.84,-63,1
1652402966,49.89,991.24,993.05,15,12.94,2.74,-64,1
1652403266,50.04,991.21,993.01,15,12.93,2.78,-65,1
1652403566,49.74,991.21,993.02,15,12.92,2.68,-63,1
1652403866,49.75,991.16,992.97,15,12.90,2.67,-62,1
1652404167,50.70,991.20,993.00,15,12.90,2.93,-62,1
1652404467,49.92,991.10,992.91,15,12.87,2.69,-62,1
1652404767,50.08,991.13,992.94,15,12.85,2.72,-63,1
1652405067,49.93,991.13,992.94,15,12.84,2.66,-66,1
1652405367,49.92,991.15,992.96,15,12.80,2.62,-64,1
1652405667,50.23,991.20,993.00,15,12.75,2.66,-65,1
1652405967,50.32,991.09,992.90,15,12.70,2.64,-67,1
1652406267,50.89,991.08,992.89,15,12.67,2.77,-67,1
1652406567,50.67,991.13,992.93,15,12.64,2.69,-65,1
1652406867,51.21,991.08,992.89,15,12.64,2.83,-66,1
1652407167,51.47,991.01,992.82,15,12.62,2.89,-66,1
1652407467,51.51,991.09,992.90,15,12.57,2.85,-67,1
1652407767,51.96,991.03,992.84,15,12.51,2.92,-66,1
1652408067,52.25,990.99,992.79,15,12.45,2.94,-66,1
1652408367,52.50,990.98,992.78,15,12.37,2.94,-66,1
1652408667,52.79,990.92,992.73,15,12.26,2.91,-66,1
1652408968,52.81,990.90,992.71,15,12.18,2.84,-66,1
1652409268,53.17,990.86,992.67,15,12.08,2.85,-66,1
1652409568,53.32,990.81,992.62,15,11.98,2.79,-67,1
1652409868,53.87,990.86,992.67,15,11.85,2.82,-66,1
1652410168,53.80,990.94,992.75,15,11.75,2.71,-66,1
1652410468,54.25,990.98,992.78,15,11.69,2.77,-67,1
1652410768,54.26,990.93,992.74,15,11.63,2.71,-67,1
1652411068,54.70,990.94,992.74,15,11.57,2.77,-67,1
1652411368,54.78,990.97,992.78,15,11.50,2.73,-64,1
1652411668,55.16,990.95,992.75,15,11.45,2.78,-64,1
1652411968,55.03,990.89,992.69,15,11.45,2.74,-71,1
1652412268,55.19,990.86,992.67,15,11.51,2.84,-71,1
1652412568,55.43,990.86,992.67,15,11.60,2.99,-72,1
1652412868,55.17,990.88,992.69,15,11.71,3.02,-73,1
1652413169,55.70,990.88,992.68,15,11.83,3.27,-71,1
1652413469,55.18,990.77,992.58,15,11.92,3.22,-70,1
1652413769,54.69,990.81,992.61,15,11.99,3.16,-72,1
1652414069,54.69,990.79,992.60,15,12.11,3.27,-67,1
1652414369,55.25,990.76,992.57,15,12.24,3.54,-66,1
1652414669,54.66,990.77,992.57,15,12.39,3.53,-69,1
1652414969,54.44,990.76,992.56,15,12.50,3.57,-67,1
1652415269,54.30,990.82,992.63,15,12.70,3.72,-70,1
1652415569,54.20,990.84,992.65,15,12.91,3.89,-69,1
1652415869,54.06,990.81,992.62,15,13.14,4.07,-70,1
1652416169,53.02,990.75,992.56,15,13.43,4.06,-69,1
1652416469,52.10,990.78,992.59,15,13.68,4.04,-69,1
1652416769,51.53,990.78,992.59,15,13.92,4.11,-72,1
1652417069,51.10,990.78,992.58,15,14.11,4.16,-71,1
1652417370,52.32,990.79,992.60,15,14.20,4.58,-70,1
1652417670,50.75,990.75,992.56,15,14.33,4.27,-71,1
1652417970,49.82,990.76,992.57,15,14.46,4.12,-69,1
1652418270,49.79,990.74,992.55,15,14.65,4.29,-69,1
1652418570,49.28,990.75,992.56,15,14.83,4.31,-70,1
1652418870,48.79,990.71,992.52,15,15.06,4.38,-71,1
1652419170,49.40,990.73,992.53,15,15.36,4.83,-70,1
1652419470,48.06,990.72,992.52,15,15.50,4.57,-70,1
1652419770,47.73,990.77,992.57,15,15.67,4.63,-71,1
1652420070,46.72,990.79,992.60,15,15.93,4.56,-71,1
1652420370,46.02,990.79,992.60,15,16.05,4.45,-71,1
1652420670,46.07,990.73,992.54,15,16.26,4.66,-69,1
1652420971,45.74,990.77,992.58,15,16.44,4.72,-70,1
1652421271,44.76,990.84,992.65,15,16.44,4.41,-69,1
1652421571,44.98,990.84,992.65,15,16.48,4.52,-70,1
1652421871,44.10,990.81,992.62,15,16.63,4.37,-70,1
1652422171,44.20,990.88,992.69,15,16.63,4.40,-69,1
1652422471,43.84,990.91,992.72,15,16.60,4.26,-70,1
1652422771,42.51,990.85,992.65,15,16.68,3.89,-70,1
1652423071,43.62,990.89,992.70,15,16.85,4.41,-69,1
1652423371,42.81,990.89,992.70,15,17.03,4.31,-70,1
1652423671,41.77,990.94,992.74,15,17.19,4.10,-70,1
1652423971,42.00,990.85,992.66,15,17.31,4.29,-69,1
1652424271,42.00,990.84,992.65,15,17.58,4.54,-69,1
1652424571,41.02,990.79,992.59,15,17.70,4.31,-68,1
1652424871,41.49,990.66,992.46,15,17.87,4.62,-69,1
1652425171,39.77,990.62,992.43,15,18.12,4.24,-71,1
1652425472,39.93,990.55,992.36,15,18.28,4.44,-69,1
1652425772,39.45,990.54,992.35,15,18.45,4.42,-69,1
1652426072,39.12,990.47,992.27,15,18.61,4.45,-70,1
1652426372,39.81,990.46,992.27,15,18.70,4.77,-68,1
1652426672,37.33,990.37,992.18,15,18.74,3.89,-69,1
1652426972,38.24,990.39,992.20,15,18.74,4.23,-70,1
1652427272,38.25,990.38,992.19,15,18.88,4.36,-69,1
1652427572,37.01,990.47,992.27,15,18.81,3.83,-68,1
1652427872,38.84,990.29,992.10,15,18.72,4.44,-70,1
1652428172,36.22,990.24,992.05,15,19.01,3.70,-66,1
1652428472,35.88,990.17,991.98,15,19.19,3.73,-68,1
1652428772,37.60,990.24,992.04,15,19.30,4.50,-68,1
1652429073,36.27,990.18,991.99,15,19.41,4.08,-69,1
1652429373,36.10,990.25,992.06,15,19.33,3.94,-69,1
1652429673,33.69,990.31,992.11,15,19.46,3.08,-67,1
1652429973,36.76,990.17,991.98,15,19.60,4.44,-68,1
1652430273,33.93,990.16,991.96,15,19.69,3.38,-66,1
1652430573,35.08,990.16,991.96,15,19.66,3.82,-68,1
1652430873,35.92,990.11,991.91,15,19.76,4.25,-69,1
1652431173,36.23,990.02,991.83,15,19.95,4.54,-66,1
1652431473,34.42,990.02,991.83,15,20.03,3.88,-68,1
1652431773,35.61,989.90,991.70,15,20.12,4.44,-66,1
1652432073,33.90,990.06,991.87,15,20.16,3.78,-67,1
1652432373,34.36,989.90,991.70,15,19.93,3.77,-69,1
1652432674,35.01,989.75,991.55,15,20.16,4.24,-69,1
1652432974,35.36,989.71,991.51,15,20.25,4.46,-69,1
1652433274,33.98,989.64,991.45,15,20.63,4.23,-67,1
1652433574,33.04,989.65,991.46,15,20.53,3.74,-67,1
1652433874,33.05,989.65,991.46,15,20.85,4.02,-69,1
1652434174,34.36,989.53,991.34,15,20.62,4.37,-69,1
1652434474,32.60,989.55,991.36,15,20.63,3.63,-68,1
1652434774,33.30,989.42,991.23,15,20.78,4.07,-68,1
1652435074,34.19,989.36,991.16,15,20.83,4.49,-68,1
1652435374,33.60,989.38,991.18,15,20.73,4.15,-68,1
1652435674,32.78,989.44,991.25,15,20.45,3.56,-70,1
1652435974,33.94,989.28,991.08,15,20.72,4.29,-68,1
1652436274,32.16,989.24,991.05,15,20.97,3.74,-68,1
1652436575,32.98,989.11,990.92,15,21.02,4.14,-69,1
1652436875,33.42,989.12,990.92,15,20.83,4.16,-68,1
1652437175,31.76,989.14,990.95,15,20.94,3.53,-69,1
1652437475,32.68,989.10,990.91,15,20.81,3.83,-68,1
1652437775,32.97,988.96,990.76,15,20.55,3.72,-69,1
1652438075,33.08,988.88,990.69,15,20.51,3.74,-67,1
1652438375,32.40,988.82,990.63,15,20.91,3.79,-69,1
1652438675,32.30,988.79,990.60,15,21.33,4.12,-69,1
1652438975,32.17,988.77,990.58,15,21.66,4.35,-67,1
1652439275,32.32,988.71,990.52,15,21.86,4.59,-68,1
1652439575,31.75,988.67,990.48,15,22.41,4.81,-67,1
1652439875,30.56,988.64,990.45,15,22.48,4.33,-67,1
1652440175,30.34,988.70,990.51,15,22.39,4.14,-68,1
1652440475,30.65,988.82,990.62,15,21.98,3.94,-68,1
1652440775,30.36,988.35,990.16,15,22.21,4.00,-67,1
1652441076,29.14,988.36,990.17,15,22.81,3.93,-68,1
1652441376,29.05,988.32,990.13,15,22.71,3.80,-68,1
1652441676,29.96,988.44,990.25,15,22.74,4.27,-67,1
1652441976,31.32,988.39,990.19,15,22.45,4.65,-69,1
1652442276,30.56,988.33,990.14,15,22.25,4.13,-68,1
1652442576,30.51,988.24,990.05,15,22.52,4.34,-67,1
1652442876,30.69,988.29,990.10,15,22.54,4.44,-69,1
1652443176,29.42,988.25,990.06,15,22.82,4.08,-68,1
1652443476,30.97,988.25,990.06,15,22.63,4.65,-68,1
1652443776,30.28,988.06,989.87,15,22.80,4.47,-68,1
1652444076,30.42,987.90,989.70,15,23.17,4.86,-68,1
1652444376,29.79,987.88,989.69,15,23.45,4.80,-68,1
1652444676,29.84,987.93,989.74,15,23.43,4.81,-67,1
1652444976,29.55,987.91,989.72,15,23.32,4.57,-70,1
1652445277,30.04,987.79,989.60,15,22.92,4.46,-68,1
1652445577,30.88,987.97,989.78,15,22.71,4.68,-68,1
1652445877,31.72,987.75,989.56,15,22.75,5.10,-69,1
1652446177,30.98,987.76,989.57,15,22.74,4.75,-67,1
1652446477,30.84,987.78,989.59,15,22.54,4.51,-68,1
1652446777,31.82,987.69,989.50,15,22.25,4.70,-68,1
1652447077,31.48,987.57,989.38,15,22.21,4.52,-69,1
1652447377,31.63,987.63,989.43,15,22.26,4.63,-69,1
1652447677,30.65,987.49,989.30,15,22.85,4.69,-68,1
1652447977,30.05,987.46,989.27,15,23.08,4.61,-69,1
1652448277,31.20,987.56,989.37,15,22.89,4.98,-73,1
1652448577,30.82,987.68,989.48,15,22.53,4.49,-68,1
1652448877,31.24,987.39,989.20,15,22.39,4.56,-68,1
1652449177,30.05,987.21,989.02,15,23.55,5.01,-69,1
1652449477,28.16,987.26,989.07,15,24.40,4.81,-67,1
1652449777,29.15,987.25,989.05,15,24.90,5.74,-69,1
1652450078,28.34,987.12,988.93,15,25.35,5.72,-68,1
1652450378,27.31,987.26,989.07,15,25.40,5.23,-68,1
1652450678,28.28,987.07,988.88,15,25.72,6.01,-68,1
1652450978,28.76,987.01,988.82,15,25.20,5.80,-70,1
1652451278,27.76,986.95,988.76,15,24.72,4.89,-64,1
1652451578,28.82,986.88,988.68,15,25.27,5.89,-70,1
1652451878,29.24,986.88,988.69,15,24.18,5.16,-66,1
1652452178,30.55,986.75,988.56,15,23.57,5.27,-63,1
1652452478,30.96,986.74,988.55,15,23.30,5.22,-69,1
1652452778,31.60,986.63,988.44,15,23.20,5.43,-71,1
1652453078,29.28,986.63,988.44,15,24.43,5.40,-67,1
1652453378,30.35,986.53,988.33,15,23.67,5.26,-69,1
1652453678,31.12,986.42,988.23,15,23.60,5.56,-67,1
1652453978,30.14,986.47,988.28,15,23.69,5.18,-72,1
1652454278,31.15,986.32,988.13,15,23.55,5.53,-68,1
1652454578,31.00,986.32,988.13,15,23.77,5.65,-69,1
1652454879,31.43,986.24,988.05,15,23.77,5.85,-65,1
1652455179,31.68,986.25,988.06,15,23.49,5.72,-66,1
1652455479,32.58,986.22,988.03,15,22.64,5.38,-67,1
1652455779,33.07,986.46,988.26,15,22.10,5.13,-73,1
1652456079,33.51,986.75,988.56,15,21.90,5.14,-69,1
1652456379,32.95,986.61,988.41,15,22.11,5.08,-71,1
1652456679,35.80,986.90,988.71,15,21.60,5.83,-70,1
1652456979,36.28,986.77,988.58,15,21.75,6.15,-66,1
1652457279,35.71,986.75,988.56,15,22.42,6.52,-68,1
1652457579,35.90,986.80,988.60,15,22.18,6.38,-65,1
1652457880,37.66,986.72,988.53,15,21.44,6.42,-68,1
1652458180,39.10,986.72,988.53,15,20.61,6.23,-67,1
1652458480,40.68,986.68,988.48,15,20.15,6.39,-65,1
1652458780,42.96,987.25,989.06,15,19.48,6.57,-67,1
1652459080,47.60,988.11,989.92,15,18.66,7.33,-65,1
1652459380,51.04,988.36,990.17,15,18.02,7.76,-66,1
1652459680,54.43,987.73,989.54,15,17.71,8.42,-64,1
1652459980,51.85,987.52,989.33,15,18.36,8.30,-65,1
1652460280,51.02,987.49,989.30,15,18.60,8.29,-65,1
1652460580,51.26,987.32,989.12,15,19.16,8.87,-65,1
1652460880,47.26,987.25,989.06,15,20.22,8.65,-63,1
1652461180,45.58,987.27,989.08,15,21.27,9.07,-68,1
1652461480,44.99,987.28,989.09,15,21.70,9.27,-65,1
1652461781,44.17,987.35,989.16,15,21.92,9.19,-65,1
1652462081,43.23,987.34,989.15,15,22.16,9.09,-66,1
1652462381,42.63,987.40,989.21,15,22.24,8.96,-64,1
1652462681,43.68,987.53,989.34,15,21.49,8.64,-66,1
1652462981,45.29,987.62,989.43,15,20.35,8.14,-65,1
1652463281,46.93,987.69,989.50,15,19.18,7.59,-66,1
1652463581,47.94,987.76,989.57,15,18.38,7.17,-68,1
1652463881,50.18,987.82,989.63,15,17.66,7.18,-69,1
1652464181,51.97,987.95,989.76,15,17.20,7.27,-67,1
1652464481,52.64,987.99,989.79,15,16.78,7.06,-64,1
1652464781,53.96,988.20,990.01,15,16.38,7.05,-68,1
1652465081,56.16,988.53,990.34,15,15.98,7.27,-68,1
1652465381,60.33,988.72,990.52,15,15.57,7.93,-67,1
1652465681,58.00,988.80,990.60,15,15.40,7.19,-65,1
1652465981,59.58,988.80,990.61,15,15.21,7.41,-70,1
1652466282,57.92,989.07,990.88,15,14.98,6.78,-64,1
1652466582,57.65,989.14,990.95,15,14.79,6.53,-66,1
1652466882,57.31,989.21,991.01,15,14.60,6.27,-65,1
1652467182,58.46,989.23,991.03,15,14.42,6.39,-65,1
1652467482,57.10,989.43,991.24,15,14.37,6.00,-69,1
1652467782,56.15,989.60,991.41,15,14.23,5.63,-67,1
1652468082,56.58,989.66,991.46,15,14.17,5.68,-67,1
1652468382,56.62,989.75,991.56,15,14.08,5.61,-65,1
1652468682,58.47,989.88,991.68,15,14.04,6.03,-65,1
1652468982,56.97,989.96,991.77,15,14.00,5.62,-69,1
1652469282,56.23,990.00,991.81,15,13.96,5.39,-64,1
1652469582,57.72,990.06,991.87,15,13.93,5.74,-64,1
1652469882,58.93,990.13,991.94,15,13.87,5.99,-68,1
1652470182,59.43,990.10,991.91,15,13.84,6.08,-71,1
1652470482,59.25,990.18,991.98,15,13.76,5.96,-69,1
1652470783,60.67,990.30,992.10,15,13.69,6.24,-68,1
1652471083,60.26,990.28,992.08,15,13.63,6.09,-70,1
1652471383,59.10,990.33,992.14,15,13.53,5.71,-73,1
1652471683,59.46,990.43,992.24,15,13.51,5.78,-69,1
1652471983,59.03,990.43,992.24,15,13.43,5.60,-66,1
1652472283,58.87,990.49,992.30,15,13.36,5.49,-69,1
1652472583,58.64,990.57,992.37,15,13.37,5.45,-65,1
1652472883,58.78,990.57,992.38,15,13.28,5.40,-69,1
1652473183,60.42,990.63,992.43,15,13.18,5.70,-69,1
1652473483,58.04,990.62,992.43,15,13.03,4.98,-70,1
1652473783,59.91,990.70,992.51,15,12.89,5.30,-72,1
1652474083,59.67,990.71,992.52,15,12.78,5.14,-68,1
1652474383,60.34,990.74,992.55,15,12.67,5.20,-69,1
1652474684,59.23,990.83,992.64,15,12.59,4.86,-72,1
1652474984,59.65,990.83,992.63,15,12.47,4.84,-66,1
1652475284,59.33,990.92,992.73,15,12.38,4.68,-71,1
1652475584,59.47,990.98,992.78,15,12.29,4.63,-68,1
1652475884,59.40,990.99,992.80,15,12.22,4.55,-66,1
1652476184,59.63,991.03,992.84,15,12.12,4.51,-72,1
1652476484,59.43,991.13,992.94,15,12.03,4.38,-69,1
1652476784,58.82,991.18,992.98,15,11.97,4.18,-70,1
1652477084,58.67,991.19,993.00,15,11.88,4.05,-68,1
1652477384,57.44,991.21,993.02,15,11.83,3.71,-71,1
1652477684,58.92,991.17,992.98,15,11.74,3.98,-69,1
1652477984,58.62,991.23,993.04,15,11.68,3.85,-68,1
1652478284,58.26,991.26,993.06,15,11.63,3.72,-67,1
1652478584,58.14,991.27,993.08,15,11.57,3.63,-70,1
1652478884,57.92,991.33,993.14,15,11.48,3.50,-70,1
1652479184,57.62,991.33,993.14,15,11.40,3.35,-70,1
1652479485,58.24,991.30,993.11,15,11.34,3.44,-65,1
1652479785,58.46,991.33,993.14,15,11.30,3.46,-70,1
1652480085,60.47,991.35,993.16,15,11.19,3.83,-70,1
1652480385,60.58,991.31,993.11,15,11.12,3.79,-72,1
1652480685,59.35,991.29,993.10,15,11.06,3.45,-67,1
1652480985,59.99,991.37,993.18,15,11.00,3.54,-64,1
1652481285,58.70,991.41,993.22,15,10.94,3.18,-67,1
1652481585,60.54,991.38,993.19,15,10.89,3.57,-66,1
1652481885,61.00,991.38,993.18,15,10.86,3.65,-68,1
1652482185,60.43,991.34,993.14,15,10.84,3.49,-68,1
1652482485,61.30,991.31,993.12,15,10.79,3.65,-64,1
1652482785,59.71,991.30,993.10,15,10.76,3.25,-67,1
1652483085,59.50,991.34,993.15,15,10.73,3.17,-71,1
1652483385,61.39,991.44,993.25,15,10.70,3.59,-65,1
1652483685,60.70,991.43,993.24,15,10.67,3.40,-73,1
1652483985,58.99,991.49,993.29,15,10.67,2.99,-67,1
1652484286,59.15,991.46,993.27,15,10.68,3.04,-66,1
1652484586,60.05,991.47,993.28,15,10.69,3.26,-74,1
1652484886,59.28,991.47,993.28,15,10.68,3.07,-70,1
1652485186,60.62,991.50,993.31,15,10.67,3.38,-69,1
1652485486,61.94,991.51,993.31,15,10.65,3.67,-70,1
1652485786,59.53,991.53,993.33,15,10.62,3.07,-68,1
1652486086,59.81,991.51,993.32,15,10.59,3.11,-70,1
1652486386,60.38,991.51,993.32,15,10.55,3.21,-69,1
1652486686,59.86,991.54,993.35,15,10.52,3.06,-67,1
1652486986,59.89,991.57,993.38,15,10.49,3.04,-65,1
1652487286,60.26,991.53,993.34,15,10.47,3.11,-69,1
1652487586,60.42,991.54,993.34,15,10.45,3.12,-68,1
1652487886,61.67,991.62,993.43,15,10.39,3.36,-69,1
1652488186,62.06,991.63,993.44,15,10.32,3.38,-64,1
1652488486,62.97,991.69,993.50,15,10.27,3.54,-65,1
1652488786,63.09,991.68,993.48,15,10.23,3.53,-67,1
1652489087,62.60,991.76,993.56,15,10.19,3.38,-68,1
1652489387,62.82,991.75,993.55,15,10.16,3.40,-72,1
1652489687,62.78,991.77,993.58,15,10.15,3.38,-65,1
1652489987,61.66,991.78,993.58,15,10.18,3.16,-67,1
1652490287,63.32,991.80,993.60,15,10.16,3.51,-63,1
1652490587,62.62,991.73,993.53,15,10.13,3.33,-63,1
1652490887,62.02,991.67,993.48,15,10.10,3.16,-67,1
1652491187,61.70,991.62,993.42,15,10.07,3.06,-64,1
1652491487,61.92,991.49,993.30,15,10.05,3.09,-67,1
1652491787,61.88,991.48,993.29,15,10.07,3.10,-66,1
1652492087,62.21,991.53,993.34,15,10.09,3.20,-69,1
1652492387,63.49,991.62,993.43,15,10.10,3.49,-68,1
1652492687,63.27,991.59,993.40,15,10.09,3.44,-70,1
1652492987,63.97,991.55,993.36,15,10.05,3.55,-67,1
1652493287,63.80,991.49,993.30,15,9.97,3.44,-67,1
1652493587,67.73,991.55,993.36,15,9.88,4.20,-65,1
1652493888,66.10,991.47,993.28,15,9.76,3.74,-65,1
1652494188,66.03,991.51,993.31,15,9.66,3.63,-69,1
1652494488,65.57,991.57,993.38,15,9.59,3.47,-66,1
1652494788,65.07,991.59,993.40,15,9.56,3.33,-67,1
1652495088,66.63,991.59,993.40,15,9.57,3.67,-67,1
1652495388,63.87,991.54,993.35,15,9.61,3.11,-68,1
1652495688,65.28,991.49,993.30,15,9.66,3.47,-71,1
1652495988,65.33,991.52,993.32,15,9.73,3.55,-69,1
1652496288,65.48,991.50,993.31,15,9.79,3.64,-66,1
1652496588,64.82,991.49,993.30,15,9.85,3.55,-68,1
1652496888,65.39,991.50,993.31,15,9.87,3.69,-70,1
1652497188,65.11,991.55,993.36,15,9.92,3.68,-70,1
1652497488,64.44,991.52,993.33,15,9.98,3.59,-71,1
1652497788,63.28,991.47,993.28,15,10.01,3.36,-70,1
1652498089,64.01,991.44,993.25,15,10.02,3.53,-65,1
1652498389,63.07,991.49,993.30,15,10.02,3.32,-70,1
1652498689,62.10,991.41,993.22,15,10.06,3.14,-67,1
1652498989,63.94,991.50,993.31,15,10.06,3.56,-67,1
1652499289,63.21,991.47,993.28,15,10.04,3.37,-67,1
1652499589,62.89,991.48,993.29,15,10.06,3.32,-68,1
1652499889,63.38,991.43,993.23,15,10.11,3.48,-67,1
1652500189,63.53,991.45,993.26,15,10.22,3.62,-67,1
1652500489,65.64,991.48,993.29,15,10.21,4.07,-68,1
1652500789,64.64,991.51,993.32,15,10.23,3.87,-68,1
1652501089,64.17,991.50,993.30,15,10.27,3.81,-69,1
1652501389,64.45,991.54,993.35,15,10.30,3.90,-65,1
1652501689,63.56,991.54,993.35,15,10.32,3.72,-68,1
1652501989,63.54,991.61,993.42,15,10.34,3.73,-66,1
1652502289,64.61,991.53,993.34,15,10.32,3.95,-67,1
1652502589,63.42,991.52,993.33,15,10.34,3.71,-71,1
1652502889,64.80,991.57,993.38,15,10.39,4.06,-64,1
1652503190,64.19,991.53,993.34,15,10.53,4.06,-63,1
1652503490,62.38,991.40,993.21,15,10.60,3.72,-67,1
1652503790,62.04,991.46,993.27,15,10.67,3.71,-68,1
1652504090,63.04,991.44,993.25,15,10.79,4.05,-66,1
1652504390,64.74,991.66,993.46,15,10.86,4.49,-67,1
1652504690,64.95,991.57,993.38,15,10.87,4.55,-69,1
1652504990,63.26,991.53,993.34,15,10.93,4.23,-68,1
1652505290,62.73,991.51,993.32,15,11.05,4.22,-65,1
1652505590,63.82,991.50,993.30,15,11.16,4.57,-65,1
1652505890,63.81,991.52,993.33,15,11.26,4.67,-69,1
1652506190,62.64,991.64,993.44,15,11.41,4.55,-68,1
1652506490,60.95,991.62,993.42,15,11.53,4.27,-65,1
1652506790,61.57,991.54,993.34,15,11.65,4.53,-66,1
1652507090,61.61,991.48,993.29,15,11.79,4.67,-65,1
1652507391,61.23,991.44,993.25,15,11.95,4.73,-65,1
1652507691,61.83,991.45,993.25,15,12.08,4.99,-64,1
1652507991,61.23,991.35,993.16,15,12.27,5.03,-64,1
1652508291,61.39,991.34,993.15,15,12.46,5.25,-67,1
1652508591,59.83,991.38,993.18,15,12.80,5.20,-71,1
1652508891,59.73,991.43,993.23,15,12.99,5.35,-70,1
1652509191,59.03,991.24,993.05,15,13.19,5.37,-66,1
1652509491,58.94,991.19,993.00,15,13.42,5.57,-65,1
1652509791,58.68,991.07,992.87,15,13.53,5.61,-66,1
1652510091,57.98,991.03,992.84,15,13.72,5.61,-65,1
1652510391,57.89,991.00,992.81,15,13.99,5.84,-66,1
1652510691,56.53,990.97,992.77,15,14.24,5.73,-66,1
1652510991,56.17,990.95,992.75,15,14.48,5.87,-66,1
1652511291,55.82,990.96,992.76,15,14.61,5.90,-65,1
1652511591,55.32,990.88,992.69,15,14.80,5.94,-66,1
1652511891,54.10,990.93,992.74,15,15.14,5.94,-66,1
1652512192,53.03,991.05,992.85,15,15.53,6.01,-66,1
1652512492,52.47,990.94,992.75,15,15.65,5.97,-67,1
1652512792,53.08,990.88,992.69,15,15.69,6.17,-69,1
1652513092,52.22,990.92,992.73,15,15.79,6.03,-68,1
1652513392,52.11,990.85,992.66,15,15.94,6.14,-68,1
1652513692,51.45,990.96,992.77,15,16.02,6.03,-66,1
1652513992,50.77,990.89,992.70,15,16.31,6.10,-67,1
1652514292,51.02,990.94,992.75,15,16.32,6.18,-66,1
1652514592,50.54,991.01,992.81,15,16.38,6.10,-66,1
1652514892,50.94,991.04,992.85,15,16.18,6.03,-67,1
1652515192,51.45,991.00,992.81,15,16.15,6.15,-67,1
1652515492,51.39,990.93,992.74,15,16.27,6.24,-65,1
1652515792,51.46,990.87,992.68,15,16.49,6.47,-66,1
1652516093,50.16,990.95,992.76,15,16.70,6.29,-67,1
1652516393,50.23,991.33,993.14,15,16.48,6.11,-69,1
1652516693,49.64,990.86,992.67,15,16.47,5.92,-66,1
1652516993,49.95,990.77,992.58,15,16.39,5.94,-65,1
1652517293,49.59,990.70,992.50,15,16.48,5.92,-66,1
1652517593,49.82,990.78,992.59,15,16.41,5.92,-67,1
1652517893,50.16,990.88,992.69,15,16.11,5.75,-67,1
1652518193,50.99,990.68,992.49,15,15.87,5.76,-68,1
1652518493,50.22,990.66,992.47,15,15.93,5.60,-69,1
1652518793,48.04,990.58,992.38,15,16.40,5.39,-70,1
1652519093,47.74,990.65,992.45,15,16.59,5.47,-67,1
1652519393,47.79,990.79,992.59,15,16.42,5.33,-68,1
1652519693,47.33,990.65,992.45,15,16.30,5.08,-65,1
1652519993,47.25,990.86,992.67,15,16.05,4.83,-69,1
1652520293,48.47,990.85,992.66,15,15.97,5.12,-72,1
1652520593,49.01,990.92,992.72,15,16.12,5.42,-67,1
1652520894,49.57,990.88,992.69,15,16.17,5.63,-64,1
1652521194,49.63,990.81,992.62,15,16.29,5.76,-63,1
1652521494,50.41,990.89,992.70,15,16.39,6.07,-64,1
1652521794,50.15,990.89,992.70,15,16.71,6.29,-65,1
1652522094,49.29,990.91,992.71,15,17.12,6.42,-65,1
1652522394,48.42,990.93,992.73,15,17.18,6.22,-65,1
1652522694,48.23,991.04,992.84,15,17.23,6.21,-63,1
1652522994,48.88,990.93,992.74,15,17.02,6.21,-64,1
1652523294,48.98,991.02,992.82,15,16.69,5.93,-65,1
1652523594,49.63,991.09,992.90,15,16.53,5.98,-65,1
1652523894,49.93,990.94,992.75,15,16.33,5.88,-62,1
1652524194,50.45,991.07,992.87,15,16.20,5.91,-64,1
1652524494,50.02,991.01,992.81,15,16.08,5.68,-62,1
1652524795,47.79,990.92,992.73,15,16.16,5.09,-62,1
1652525095,47.59,990.71,992.51,15,16.33,5.19,-64,1
1652525395,45.74,991.14,992.94,15,16.46,4.74,-63,1
1652525695,45.17,990.82,992.62,15,16.59,4.68,-64,1
1652525995,44.86,990.72,992.53,15,16.67,4.65,-64,1
1652526295,43.53,990.62,992.43,15,17.15,4.66,-63,1
1652526595,41.39,991.04,992.85,15,17.61,4.35,-62,1
1652526895,40.39,990.73,992.54,15,17.63,4.02,-63,1
1652527195,38.74,990.82,992.63,15,18.00,3.76,-62,1
1652527495,39.52,990.87,992.68,15,18.45,4.45,-63,1
1652527795,39.89,990.70,992.50,15,17.94,4.12,-65,1
1652528095,40.05,990.74,992.55,15,17.68,3.94,-65,1
1652528395,40.78,990.62,992.43,15,17.59,4.12,-63,1
1652528695,41.41,990.66,992.46,15,17.62,4.37,-65,1
1652528996,41.60,990.70,992.51,15,17.71,4.51,-64,1
1652529296,39.80,990.86,992.67,15,17.58,3.77,-64,1
1652529596,41.73,990.83,992.64,15,17.48,4.35,-63,1
1652529896,42.50,990.85,992.66,15,17.49,4.62,-68,1
1652530196,40.80,990.80,992.61,15,17.87,4.38,-69,1
1652530496,39.41,990.99,992.80,15,18.28,4.25,-68,1
1652530796,38.98,990.91,992.72,15,18.08,3.92,-69,1
1652531096,40.44,990.97,992.78,15,17.64,4.05,-68,1
1652531396,41.09,990.89,992.70,15,17.54,4.19,-69,1
1652531696,41.13,990.98,992.79,15,17.42,4.09,-69,1
1652531996,41.80,991.01,992.82,15,17.44,4.34,-69,1
1652532296,40.67,991.05,992.85,15,17.38,3.89,-72,1
1652532596,41.08,990.96,992.77,15,17.35,4.01,-66,1
1652532896,41.91,991.02,992.83,15,17.16,4.12,-74,1
1652533197,41.80,991.05,992.86,15,17.13,4.06,-74,1
1652533497,42.05,991.22,993.02,15,16.97,4.00,-73,1
1652533797,42.50,991.10,992.91,15,16.94,4.13,-73,1
1652534097,42.13,991.15,992.95,15,17.11,4.16,-64,1
1652534397,42.29,991.21,993.02,15,17.02,4.13,-66,1
1652534697,42.41,991.04,992.85,15,17.06,4.20,-66,1
1652534997,42.86,991.26,993.06,15,17.05,4.35,-68,1
1652535297,42.50,991.22,993.03,15,16.93,4.12,-65,1
1652535597,43.04,991.12,992.93,15,16.81,4.19,-66,1
1652535897,43.35,991.11,992.92,15,16.79,4.27,-67,1
1652536197,43.18,991.10,992.91,15,16.72,4.15,-64,1
1652536497,43.03,991.11,992.91,15,16.77,4.15,-64,1
1652536797,42.53,991.16,992.97,15,16.88,4.08,-66,1
1652537098,42.68,991.17,992.98,15,16.98,4.22,-65,1
1652537398,42.68,991.17,992.98,15,16.99,4.23,-67,1
1652537698,43.23,991.09,992.90,15,16.87,4.30,-68,1
1652537998,43.17,991.08,992.88,15,16.72,4.15,-66,1
1652538298,43.81,991.08,992.89,15,16.69,4.33,-66,1
1652538598,42.83,991.14,992.95,15,16.69,4.01,-66,1
1652538898,42.82,991.11,992.92,15,16.66,3.98,-65,1
1652539198,43.03,991.16,992.96,15,16.76,4.14,-65,1
1652539498,42.85,991.09,992.90,15,16.91,4.21,-68,1
1652539798,42.71,991.14,992.95,15,17.31,4.53,-71,1
1652540098,42.70,991.09,992.89,15,17.54,4.73,-63,1
1652540398,42.55,991.08,992.88,15,17.82,4.94,-64,1
1652540699,41.99,991.17,992.98,15,17.81,4.74,-64,1
1652540999,42.01,991.22,993.03,15,17.90,4.83,-63,1
1652541299,41.37,991.12,992.92,15,18.05,4.74,-63,1
1652541599,41.73,991.14,992.95,15,18.32,5.11,-62,1
1652541899,40.63,991.21,993.01,15,18.82,5.17,-62,1
1652542199,40.19,991.19,993.00,15,18.93,5.12,-64,1
1652542499,40.04,991.10,992.90,15,19.22,5.32,-64,1
1652542799,40.52,991.11,992.92,15,19.84,6.05,-71,1
1652543099,39.28,991.00,992.81,15,20.46,6.16,-70,1
1652543399,37.13,991.12,992.93,15,20.94,5.77,-73,1
1652543699,37.86,991.16,992.97,15,20.24,5.43,-72,1
1652543999,37.56,990.92,992.73,15,20.34,5.41,-70,1
1652544299,37.67,991.10,992.90,15,20.50,5.59,-73,1
1652544599,38.12,991.03,992.83,15,19.61,4.97,-68,1
1652544900,40.37,990.93,992.74,15,18.79,5.05,-69,1
1652545200,40.02,990.90,992.71,15,18.53,4.70,-73,1
1652545500,41.06,991.01,992.81,15,18.16,4.73,-73,1
1652545800,41.53,991.04,992.85,15,17.72,4.50,-72,1
1652546100,41.86,990.95,992.76,15,17.63,4.53,-75,1
1652546400,41.81,990.88,992.69,15,18.03,4.88,-77,1
1652546700,41.16,990.94,992.75,15,18.29,4.88,-72,1
1652547000,41.41,990.99,992.80,15,18.30,4.98,-66,1
1652547300,41.23,990.94,992.74,15,18.62,5.20,-64,1
1652547600,40.93,990.96,992.76,15,18.35,4.86,-65,1
1652547900,41.35,990.82,992.63,15,18.61,5.24,-66,1
1652548200,39.80,990.80,992.61,15,19.13,5.16,-67,1
1652548501,39.60,990.88,992.69,15,19.52,5.43,-68,1
1652548801,39.88,990.91,992.72,15,19.38,5.41,-67,1
1652549101,40.32,990.95,992.76,15,19.00,5.23,-65,1
1652549401,41.59,990.97,992.78,15,18.31,5.05,-64,1
1652549701,42.41,990.88,992.69,15,17.82,4.89,-69,1
1652550001,42.37,990.95,992.75,15,18.04,5.08,-66,1
1652550301,42.56,991.04,992.85,15,17.77,4.89,-66,1
1652550601,43.62,990.91,992.72,15,17.55,5.05,-72,1
1652550901,43.08,991.01,992.82,15,17.65,4.96,-68,1
1652551201,43.16,991.04,992.84,15,17.58,4.92,-68,1
1652551501,43.90,991.05,992.86,15,17.23,4.85,-67,1
1652551802,44.65,991.06,992.87,15,16.79,4.69,-70,1
1652552102,45.32,991.13,992.94,15,16.39,4.54,-69,1
1652552402,46.33,991.18,992.99,15,16.11,4.60,-70,1
1652552702,46.88,991.11,992.91,15,15.85,4.53,-69,1
1652553002,46.83,991.15,992.95,15,15.68,4.36,-67,1
1652553302,47.42,991.16,992.96,15,15.50,4.38,-66,1
1652553602,47.92,991.19,993.00,15,15.34,4.38,-70,1
1652553902,48.52,991.27,993.07,15,15.21,4.44,-72,1
1652554202,48.55,991.24,993.05,15,15.12,4.36,-67,1
1652554502,49.03,991.30,993.11,15,15.03,4.42,-66,1
1652554802,48.56,991.37,993.18,15,14.98,4.24,-68,1
1652555102,49.45,991.36,993.16,15,14.89,4.42,-69,1
1652555402,50.42,991.43,993.23,15,14.80,4.61,-67,1
1652555703,49.59,991.49,993.30,15,14.72,4.30,-66,1
1652556003,50.27,991.52,993.33,15,14.63,4.41,-68,1
1652556303,50.68,991.47,993.28,15,14.55,4.45,-68,1
1652556603,50.25,991.52,993.33,15,14.47,4.26,-69,1
1652556903,50.16,991.54,993.35,15,14.41,4.18,-68,1
1652557203,51.14,991.58,993.39,15,14.34,4.39,-67,1
1652557503,50.88,991.57,993.38,15,14.28,4.26,-70,1
1652557803,50.19,991.55,993.36,15,14.22,4.01,-66,1
1652558103,50.24,991.63,993.43,15,14.15,3.96,-67,1
1652558403,50.61,991.65,993.46,15,14.07,3.99,-69,1
1652558703,51.07,991.69,993.50,15,13.98,4.04,-66,1
1652559003,51.25,991.67,993.48,15,13.91,4.02,-70,1
1652559303,51.97,991.65,993.46,15,13.86,4.17,-70,1
1652559604,51.16,991.74,993.54,15,13.82,3.91,-69,1
1652559904,51.64,991.76,993.57,15,13.77,4.00,-69,1
1652560204,51.51,991.76,993.57,15,13.73,3.93,-69,1
1652560504,51.80,991.77,993.58,15,13.65,3.93,-69,1
1652560804,51.95,991.76,993.56,15,13.57,3.90,-63,1
1652561104,52.37,991.77,993.58,15,13.51,3.96,-65,1
1652561404,52.50,991.75,993.56,15,13.47,3.96,-69,1
1652561704,52.01,991.75,993.56,15,13.41,3.77,-67,1
1652562004,52.18,991.73,993.54,15,13.35,3.76,-66,1
1652562304,52.82,991.79,993.60,15,13.27,3.86,-65,1
1652562604,52.83,991.80,993.61,15,13.19,3.79,-68,1
1652562904,52.76,991.83,993.64,15,13.09,3.68,-67,1
1652563204,54.61,991.87,993.67,15,13.00,4.08,-68,1
1652563505,54.84,991.90,993.70,15,12.92,4.07,-67,1
1652563805,53.95,991.95,993.76,15,12.82,3.74,-68,1
1652564105,55.23,991.97,993.78,15,12.73,3.99,-67,1
1652564405,54.24,991.90,993.70,15,12.63,3.64,-67,1
1652564705,54.09,991.91,993.72,15,12.54,3.52,-68,1
1652565005,54.34,991.89,993.70,15,12.46,3.51,-68,1
1652565305,54.36,991.88,993.69,15,12.39,3.45,-68,1
1652565605,54.52,991.92,993.73,15,12.32,3.42,-68,1
1652565905,55.00,991.94,993.75,15,12.27,3.50,-66,1
1652566205,54.88,991.92,993.73,15,12.21,3.41,-67,1
1652566505,55.28,991.91,993.72,15,12.18,3.49,-68,1
1652566805,55.98,991.92,993.72,15,12.16,3.65,-66,1
1652567105,55.51,991.93,993.74,15,12.11,3.48,-67,1
1652567405,55.49,991.91,993.71,15,12.07,3.44,-68,1
1652567705,56.60,991.93,993.74,15,12.03,3.68,-67,1
1652568005,55.75,991.94,993.75,15,12.04,3.48,-67,1
1652568306,55.40,991.94,993.74,15,12.04,3.39,-67,1
1652568606,56.92,991.96,993.77,15,12.04,3.77,-65,1
1652568906,57.00,992.04,993.84,15,12.04,3.79,-65,1
1652569206,57.60,991.99,993.80,15,12.03,3.93,-64,1
1652569506,57.36,992.02,993.82,15,12.01,3.86,-65,1
1652569806,57.43,992.01,993.82,15,11.98,3.84,-66,1
1652570106,57.20,992.01,993.82,15,11.95,3.76,-66,1
1652570406,56.85,992.10,993.91,15,11.91,3.63,-64,1
1652570706,58.65,992.14,993.95,15,11.83,4.00,-65,1
1652571006,56.72,992.13,993.93,15,11.78,3.48,-64,1
1652571306,56.61,992.15,993.96,15,11.69,3.37,-64,1
1652571606,57.67,992.15,993.96,15,11.61,3.55,-63,1
1652571906,57.19,992.15,993.96,15,11.51,3.34,-65,1
1652572206,59.43,992.19,993.99,15,11.39,3.78,-66,1
1652572506,58.69,992.26,994.07,15,11.29,3.50,-65,1
1652572806,58.89,992.31,994.12,15,11.21,3.48,-65,1
1652573107,60.09,992.27,994.08,15,11.10,3.66,-65,1
1652573407,59.48,992.28,994.09,15,10.96,3.38,-65,1
1652573707,58.72,992.32,994.13,15,10.90,3.15,-66,1
1652574007,59.37,992.38,994.18,15,10.79,3.20,-67,1
1652574307,59.98,992.38,994.19,15,10.72,3.27,-66,1
1652574607,59.65,992.42,994.23,15,10.65,3.13,-65,1
1652574907,59.82,992.45,994.26,15,10.57,3.10,-63,1
1652575207,61.20,992.49,994.30,15,10.49,3.34,-64,1
1652575507,60.73,992.47,994.28,15,10.45,3.20,-65,1
1652575807,61.13,992.56,994.37,15,10.41,3.25,-65,1
1652576107,62.19,992.54,994.35,15,10.37,3.46,-64,1
1652576407,61.88,992.53,994.34,15,10.32,3.34,-65,1
1652576707,61.41,992.49,994.29,15,10.29,3.20,-65,1
1652577008,61.59,992.57,994.38,15,10.28,3.23,-65,1
1652577308,63.66,992.61,994.41,15,10.21,3.64,-64,1
1652577608,60.86,992.57,994.38,15,10.21,3.00,-66,1
1652577908,60.88,992.57,994.37,15,10.25,3.04,-65,1
1652578208,61.16,992.56,994.37,15,10.25,3.11,-66,1
1652578508,62.42,992.62,994.42,15,10.27,3.42,-67,1
1652578808,62.16,992.55,994.36,15,10.28,3.37,-65,1
1652579108,61.34,992.54,994.35,15,10.27,3.17,-66,1
1652579408,61.94,992.61,994.42,15,10.29,3.32,-66,1
1652579708,61.99,992.58,994.39,15,10.30,3.35,-65,1
1652580008,62.90,992.63,994.44,15,10.22,3.48,-66,1
1652580308,64.10,992.61,994.42,15,10.12,3.65,-65,1
1652580608,64.17,992.63,994.44,15,10.04,3.59,-66,1
1652580908,63.05,992.60,994.41,15,9.95,3.25,-63,1
1652581208,63.96,992.62,994.42,15,9.87,3.38,-64,1
1652581508,63.45,992.56,994.36,15,9.81,3.21,-64,1
1652581809,64.09,992.69,994.50,15,9.76,3.30,-66,1
1652582109,64.50,992.68,994.49,15,9.69,3.33,-66,1
1652582409,64.81,992.75,994.56,15,9.65,3.36,-67,1
1652582709,65.34,992.74,994.55,15,9.62,3.44,-68,1
1652583009,66.80,992.73,994.54,15,9.58,3.72,-67,1
1652583309,65.44,992.76,994.57,15,9.55,3.40,-66,1
1652583609,67.13,992.75,994.55,15,9.48,3.70,-66,1
1652583909,68.36,992.84,994.64,15,9.42,3.90,-67,1
1652584209,65.52,992.83,994.64,15,9.41,3.28,-64,1
1652584509,65.68,992.83,994.64,15,9.40,3.31,-64,1
1652584809,66.36,992.90,994.71,15,9.40,3.46,-64,1
1652585109,68.50,992.89,994.70,15,9.41,3.91,-65,1
1652585409,66.68,992.90,994.71,15,9.46,3.58,-64,1
1652585709,66.15,992.94,994.75,15,9.48,3.49,-64,1
1652586009,67.98,993.02,994.83,15,9.51,3.90,-67,1
1652586310,65.94,993.09,994.89,15,9.53,3.49,-67,1
1652586610,64.70,993.07,994.87,15,9.62,3.31,-70,1
1652586910,67.73,993.08,994.89,15,9.72,4.05,-67,1
1652587210,66.18,993.14,994.95,15,9.77,3.77,-69,1
1652587510,66.24,993.16,994.97,15,9.85,3.86,-65,1
1652587810,65.40,993.22,995.03,15,9.97,3.79,-65,1
1652588110,66.63,993.30,995.11,15,10.06,4.14,-66,1
1652588410,65.84,993.22,995.02,15,10.09,4.00,-65,1
1652588710,66.38,993.28,995.09,15,10.26,4.28,-65,1
1652589010,66.16,993.36,995.16,15,10.32,4.29,-64,1
1652589310,65.53,993.40,995.21,15,10.37,4.20,-69,1
1652589610,65.72,993.35,995.16,15,10.46,4.33,-66,1
1652589910,67.28,993.45,995.26,15,10.54,4.74,-68,1
1652590210,67.07,993.40,995.21,15,10.61,4.76,-69,1
1652590510,66.48,993.46,995.27,15,10.69,4.71,-72,1
1652590811,65.46,993.46,995.27,15,10.77,4.57,-66,1
1652591111,65.12,993.49,995.30,15,10.89,4.61,-71,1
1652591411,64.30,993.56,995.37,15,11.06,4.59,-72,1
1652591711,64.79,993.61,995.42,15,11.19,4.82,-68,1
1652592011,63.04,993.64,995.44,15,11.39,4.62,-68,1
1652592311,63.40,993.61,995.41,15,11.53,4.83,-68,1
1652592611,62.73,993.71,995.52,15,11.63,4.77,-68,1
1652592911,63.34,993.68,995.49,15,11.61,4.89,-68,1
1652593211,62.86,993.77,995.58,15,11.65,4.82,-66,1
1652593512,62.30,993.76,995.57,15,11.79,4.83,-69,1
1652593812,61.99,993.79,995.60,15,11.86,4.82,-69,1
1652594112,62.15,993.95,995.75,15,11.88,4.88,-67,1
1652594412,61.31,993.82,995.63,15,11.99,4.79,-67,1
1652594712,60.67,993.86,995.67,15,12.09,4.73,-66,1
1652595012,59.49,993.86,995.67,15,12.40,4.74,-69,1
1652595312,58.52,993.87,995.68,15,12.49,4.59,-68,1
1652595612,58.96,993.98,995.79,15,12.46,4.67,-66,1
1652595912,58.31,993.96,995.77,15,12.65,4.69,-64,1
1652596212,57.93,994.00,995.80,15,12.74,4.68,-65,1
1652596512,56.58,994.03,995.83,15,13.06,4.64,-66,1
1652596812,56.70,994.26,996.07,15,13.17,4.78,-69,1
1652597112,56.40,994.24,996.04,15,13.18,4.71,-65,1
1652597412,55.93,994.10,995.91,15,13.23,4.64,-67,1
1652597713,55.57,994.03,995.84,15,13.39,4.69,-63,1
1652598013,54.65,994.08,995.89,15,13.60,4.65,-68,1
1652598313,54.28,993.96,995.77,15,13.97,4.90,-68,1
1652598613,52.57,994.11,995.92,15,13.80,4.28,-66,1
1652598913,53.02,994.07,995.87,15,13.67,4.28,-70,1
1652599213,51.22,994.07,995.88,15,13.58,3.71,-67,1
1652599513,50.81,994.25,996.06,15,13.70,3.70,-69,1
1652599813,50.67,994.25,996.05,15,13.75,3.71,-69,1
1652600113,49.33,994.24,996.05,15,13.77,3.35,-70,1
1652600413,47.40,994.28,996.09,15,13.72,2.74,-70,1
1652600713,50.52,994.22,996.03,15,13.71,3.63,-69,1
1652601013,50.75,994.26,996.06,15,13.84,3.82,-65,1
1652601313,48.19,994.29,996.10,15,14.02,3.25,-68,1
1652601613,47.90,994.21,996.02,15,14.03,3.17,-70,1
1652601914,46.17,994.17,995.97,15,14.08,2.70,-66,1
1652602214,46.52,994.33,996.13,15,14.21,2.92,-69,1
1652602514,46.05,994.35,996.15,15,14.34,2.90,-66,1
1652602814,46.65,994.31,996.12,15,14.44,3.17,-65,1
1652603114,45.71,994.27,996.08,15,14.80,3.21,-64,1
1652603414,44.79,994.56,996.36,15,14.97,3.08,-64,1
1652603714,44.21,994.47,996.28,15,15.10,3.02,-65,1
1652604014,42.93,994.40,996.21,15,15.03,2.54,-63,1
1652604314,45.18,994.40,996.20,15,15.07,3.30,-64,1
1652604614,44.04,994.34,996.15,15,15.02,2.89,-65,1
1652604914,42.96,994.31,996.11,15,15.06,2.57,-64,1
1652605214,43.00,994.40,996.21,15,15.23,2.74,-64,1
1652605514,44.67,994.33,996.14,15,15.43,3.46,-65,1
1652605814,43.93,994.37,996.18,15,15.44,3.24,-64,1
1652606114,40.78,994.35,996.16,15,15.47,2.22,-66,1
1652606415,41.15,994.35,996.15,15,15.41,2.29,-65,1
1652606715,42.50,994.21,996.02,15,15.65,2.96,-65,1
1652607015,42.14,994.37,996.17,15,16.22,3.35,-65,1
1652607315,40.03,994.35,996.16,15,16.28,2.68,-64,1
1652607615,41.18,994.39,996.20,15,16.24,3.05,-64,1
1652607915,41.40,994.40,996.21,15,16.04,2.94,-64,1
1652608215,42.38,994.43,996.24,15,15.95,3.19,-65,1
1652608515,41.73,994.46,996.27,15,16.02,3.03,-65,1
1652608815,41.80,994.38,996.19,15,16.28,3.29,-65,1
1652609115,40.82,994.46,996.27,15,16.33,3.00,-65,1
1652609415,40.63,994.49,996.30,15,16.47,3.06,-65,1
1652609715,41.40,994.37,996.17,15,16.72,3.55,-64,1
1652610015,40.87,994.44,996.25,15,16.90,3.53,-66,1
1652610315,39.98,994.79,996.60,15,16.69,3.03,-63,1
1652610615,40.41,994.27,996.07,15,16.71,3.20,-64,1
1652610916,40.32,994.35,996.15,15,16.85,3.30,-64,1
1652611216,39.82,994.41,996.21,15,16.92,3.18,-65,1
1652611516,40.33,994.30,996.11,15,17.30,3.71,-63,1
1652611816,39.97,994.35,996.16,15,17.56,3.81,-65,1
1652612116,38.30,994.32,996.13,15,17.47,3.12,-65,1
1652612416,40.42,994.32,996.12,15,17.68,4.08,-64,1
1652612716,38.66,994.23,996.03,15,17.71,3.47,-65,1
1652613016,40.16,994.10,995.91,15,17.71,4.01,-65,1
1652613316,37.96,994.19,996.00,15,18.04,3.51,-65,1
1652613616,37.53,994.27,996.08,15,17.86,3.19,-65,1
1652613916,37.03,993.98,995.79,15,18.27,3.36,-64,1
1652614216,37.19,994.01,995.82,15,18.47,3.60,-65,1
1652614516,35.70,994.15,995.96,15,19.01,3.50,-65,1
1652614816,36.33,993.93,995.74,15,19.35,4.05,-66,1
1652615117,35.37,993.93,995.74,15,20.23,4.45,-64,1
1652615417,34.26,993.90,995.71,15,20.49,4.22,-66,1
1652615717,33.11,993.93,995.73,15,20.65,3.87,-65,1
1652616017,32.25,993.85,995.65,15,21.00,3.80,-64,1
1652616317,33.39,993.93,995.74,15,20.72,4.05,-65,1
1652616617,33.93,994.01,995.81,15,20.60,4.18,-64,1
1652616917,35.26,993.83,995.64,15,20.19,4.37,-65,1
1652617217,34.11,993.84,995.64,15,20.78,4.41,-64,1
1652617517,34.05,993.72,995.53,15,20.92,4.51,-64,1
1652617817,32.94,993.76,995.57,15,20.98,4.09,-65,1
1652618117,32.55,993.69,995.49,15,20.97,3.91,-64,1
1652618417,32.63,993.66,995.47,15,21.22,4.16,-63,1
1652618717,33.74,993.61,995.42,15,21.15,4.58,-64,1
1652619017,30.34,993.50,995.31,15,21.34,3.23,-69,1
1652619318,32.51,993.49,995.30,15,21.43,4.30,-69,1
1652619618,31.26,993.51,995.32,15,22.09,4.31,-69,1
1652619918,28.96,993.52,995.33,15,22.04,3.18,-69,1
1652620218,30.88,993.37,995.18,15,22.16,4.20,-66,1
1652620518,30.40,993.37,995.18,15,22.59,4.35,-65,1
1652620818,29.05,993.35,995.16,15,22.78,3.87,-65,1
1652621118,32.28,993.32,995.13,15,22.14,4.81,-68,1
1652621418,29.14,993.31,995.12,15,22.46,3.63,-73,1
1652621718,28.76,993.41,995.21,15,21.83,2.90,-73,1
1652622018,30.20,993.29,995.10,15,21.98,3.73,-69,1
1652622318,30.43,993.20,995.01,15,22.26,4.08,-68,1
1652622618,31.30,993.19,994.99,15,23.25,5.34,-70,1
1652622919,28.23,993.19,994.99,15,23.06,3.70,-71,1
1652623219,28.96,993.18,994.99,15,23.11,4.10,-65,1
1652623519,29.18,993.06,994.86,15,22.69,3.85,-67,1
1652623819,29.68,993.17,994.98,15,22.85,4.23,-66,1
1652624119,28.82,993.08,994.88,15,23.29,4.19,-69,1
1652624419,28.68,993.09,994.90,15,23.30,4.13,-68,1
1652624719,27.03,993.03,994.84,15,23.55,3.50,-67,1
1652625019,26.92,993.14,994.95,15,24.10,3.91,-66,1
1652625319,28.10,992.99,994.79,15,24.66,5.01,-69,1
1652625619,28.21,992.97,994.78,15,24.12,4.60,-66,1
1652625919,27.28,993.00,994.81,15,23.92,3.95,-67,1
1652626219,27.99,992.97,994.78,15,24.15,4.51,-68,1
1652626519,28.47,992.93,994.74,15,24.12,4.73,-66,1
1652626819,28.76,992.91,994.72,15,24.25,4.98,-68,1
1652627120,28.09,992.85,994.66,15,24.17,4.58,-67,1
1652627420,28.56,992.85,994.66,15,25.28,5.77,-66,1
1652627720,26.41,992.79,994.60,15,25.50,4.83,-65,1
1652628020,28.22,992.74,994.55,15,25.87,6.10,-66,1
1652628320,27.66,992.74,994.54,15,25.99,5.92,-66,1
1652628620,26.93,992.78,994.59,15,25.81,5.38,-66,1
1652628920,28.05,992.73,994.54,15,25.51,5.71,-67,1
1652629220,24.93,992.73,994.53,15,25.31,3.85,-70,1
1652629520,25.96,992.75,994.55,15,25.21,4.34,-65,1
1652629820,27.59,992.74,994.55,15,24.73,4.80,-68,1
1652630120,29.18,992.70,994.50,15,24.50,5.41,-71,1
1652630420,27.50,992.78,994.59,15,24.88,4.89,-67,1
1652630720,27.87,992.76,994.56,15,24.14,4.44,-67,1
1652631020,27.30,992.89,994.70,15,23.80,3.86,-67,1
1652631321,28.40,992.78,994.59,15,24.23,4.79,-67,1
1652631621,28.29,992.76,994.57,15,24.26,4.76,-68,1
1652631921,27.57,992.84,994.64,15,24.07,4.23,-66,1
1652632221,27.74,992.78,994.59,15,23.99,4.25,-66,1
1652632521,28.89,992.79,994.60,15,24.56,5.32,-69,1
1652632821,29.62,992.74,994.55,15,24.27,5.43,-68,1
1652633121,30.19,992.74,994.55,15,24.43,5.84,-63,1
1652633421,28.82,992.75,994.56,15,24.38,5.13,-66,1
1652633721,29.25,992.75,994.55,15,24.19,5.18,-66,1
1652634021,27.46,992.71,994.52,15,24.41,4.46,-61,1
1652634321,28.53,992.77,994.58,15,24.60,5.17,-63,1
1652634621,30.13,992.79,994.59,15,24.38,5.77,-65,1
1652634922,28.93,992.78,994.59,15,24.60,5.37,-66,1
1652635222,28.77,992.80,994.61,15,24.26,5.00,-65,1
1652635522,30.52,992.71,994.51,15,23.99,5.62,-64,1
1652635822,30.07,992.77,994.57,15,24.23,5.61,-64,1
1652636122,29.67,992.79,994.60,15,24.30,5.48,-67,1
1652636422,29.87,992.80,994.61,15,24.22,5.51,-66,1
1652636722,30.80,992.83,994.63,15,24.14,5.88,-66,1
1652637022,30.75,992.84,994.65,15,23.70,5.47,-66,1
1652637322,31.31,992.89,994.69,15,23.27,5.36,-64,1
1652637622,32.00,992.90,994.71,15,22.88,5.34,-66,1
1652637922,33.00,992.92,994.73,15,21.93,4.94,-66,1
1652638222,34.54,992.98,994.79,15,20.91,4.71,-65,1
1652638522,35.15,993.03,994.84,15,20.05,4.20,-64,1
1652638822,36.79,993.00,994.81,15,19.21,4.10,-68,1
1652639123,37.26,993.05,994.86,15,18.59,3.73,-64,1
1652639423,38.09,993.09,994.90,15,18.12,3.63,-67,1
1652639723,38.49,993.10,994.91,15,17.74,3.43,-67,1
1652640023,38.83,993.16,994.97,15,17.42,3.27,-66,1
1652640323,39.44,993.19,995.00,15,17.16,3.26,-67,1
1652640623,39.86,993.28,995.09,15,16.92,3.20,-73,1
1652640923,39.93,993.33,995.14,15,16.72,3.04,-75,1
1652641223,40.19,993.40,995.20,15,16.54,2.97,-69,1
1652641523,40.89,993.49,995.30,15,16.40,3.09,-69,1
1652641823,41.01,993.53,995.34,15,16.25,2.99,-69,1
1652642123,41.39,993.52,995.33,15,16.09,2.98,-71,1
1652642423,42.18,993.57,995.38,15,15.93,3.11,-71,1
1652642724,42.80,993.59,995.40,15,15.72,3.12,-68,1
1652643024,43.43,993.65,995.46,15,15.51,3.14,-65,1
1652643324,43.63,993.66,995.47,15,15.32,3.03,-66,1
1652643624,43.98,993.68,995.49,15,15.15,2.99,-68,1
1652643924,44.10,993.68,995.48,15,15.00,2.89,-67,1
1652644224,44.83,993.68,995.49,15,14.85,2.99,-67,1
1652644524,44.78,993.68,995.49,15,14.75,2.88,-66,1
1652644824,44.98,993.73,995.53,15,14.65,2.85,-69,1
1652645124,45.23,993.73,995.54,15,14.54,2.83,-64,1
1652645424,45.69,993.71,995.52,15,14.39,2.83,-69,1
1652645724,45.90,993.72,995.53,15,14.26,2.78,-64,1
1652646024,46.50,993.72,995.53,15,14.11,2.83,-63,1
1652646325,47.19,993.72,995.53,15,13.99,2.93,-63,1
1652646625,48.02,993.70,995.51,15,13.87,3.06,-65,1
1652646925,48.35,993.73,995.54,15,13.71,3.01,-68,1
1652647225,48.95,993.77,995.58,15,13.55,3.04,-69,1
1652647525,49.33,993.76,995.57,15,13.38,2.99,-68,1
1652647825,49.70,993.78,995.59,15,13.26,2.99,-67,1
1652648125,49.95,993.79,995.60,15,13.11,2.92,-64,1
1652648425,50.53,993.78,995.58,15,13.03,3.01,-67,1
1652648725,50.70,993.78,995.59,15,12.95,2.98,-69,1
1652649025,50.99,993.77,995.58,15,12.89,3.01,-66,1
1652649325,51.33,993.79,995.60,15,12.84,3.05,-70,1
1652649625,51.44,993.83,995.64,15,12.79,3.04,-68,1
1652649925,51.71,993.86,995.67,15,12.75,3.07,-68,1
1652650225,51.56,993.89,995.70,15,12.73,3.01,-67,1
1652650526,51.79,993.86,995.67,15,12.73,3.08,-66,1
1652650826,52.27,993.86,995.67,15,12.73,3.21,-70,1
1652651126,52.22,993.84,995.65,15,12.74,3.20,-69,1
1652651426,52.21,993.81,995.62,15,12.72,3.18,-69,1
1652651726,52.05,993.74,995.55,15,12.69,3.11,-66,1
1652652026,52.19,993.72,995.52,15,12.66,3.12,-72,1
1652652326,52.08,993.69,995.50,15,12.61,3.05,-71,1
1652652626,52.32,993.66,995.47,15,12.55,3.05,-67,1
1652652926,52.27,993.69,995.49,15,12.49,2.98,-68,1
1652653226,52.16,993.70,995.51,15,12.43,2.90,-65,1
1652653526,52.35,993.74,995.55,15,12.36,2.89,-67,1
1652653826,52.62,993.77,995.58,15,12.31,2.91,-65,1
1652654126,52.79,993.73,995.54,15,12.24,2.89,-67,1
1652654427,52.40,993.76,995.57,15,12.20,2.75,-68,1
1652654727,52.45,993.79,995.60,15,12.18,2.75,-65,1
1652655027,52.98,993.76,995.57,15,12.13,2.84,-63,1
1652655327,53.24,993.79,995.60,15,12.07,2.85,-65,1
1652655627,53.06,993.80,995.61,15,12.00,2.74,-66,1
1652655927,53.36,993.82,995.63,15,11.96,2.78,-65,1
1652656227,53.54,993.88,995.69,15,11.94,2.81,-64,1
1652656527,53.86,993.89,995.70,15,11.92,2.88,-63,1
1652656827,53.92,993.94,995.75,15,11.88,2.86,-65,1
1652657127,53.81,993.91,995.72,15,11.86,2.81,-64,1
1652657427,53.95,993.85,995.66,15,11.80,2.79,-63,1
1652657727,53.66,993.90,995.71,15,11.75,2.67,-66,1
1652658027,53.57,993.89,995.70,15,11.69,2.59,-69,1
1652658327,54.01,993.92,995.73,15,11.63,2.65,-66,1
1652658628,53.92,993.96,995.77,15,11.54,2.54,-65,1
1652658928,53.74,994.04,995.85,15,11.46,2.42,-65,1
1652659228,54.02,994.05,995.86,15,11.40,2.44,-65,1
1652659528,54.08,994.03,995.84,15,11.36,2.41,-69,1
1652659828,54.37,994.04,995.85,15,11.30,2.43,-67,1
1652660128,54.35,994.08,995.88,15,11.24,2.37,-68,1
1652660428,54.37,994.11,995.92,15,11.15,2.29,-68,1
1652660728,55.26,994.19,996.00,15,11.06,2.44,-65,1
1652661028,55.11,994.22,996.03,15,10.94,2.29,-68,1
1652661328,55.68,994.22,996.03,15,10.85,2.35,-65,1
1652661628,55.22,994.19,996.00,15,10.75,2.14,-68,1
1652661928,55.52,994.19,996.00,15,10.69,2.16,-64,1
1652662228,55.83,994.24,996.05,15,10.61,2.16,-70,1
1652662529,56.51,994.24,996.05,15,10.54,2.27,-68,1
1652662829,56.07,994.20,996.00,15,10.47,2.09,-69,1
1652663129,56.40,994.23,996.04,15,10.41,2.12,-63,1
1652663429,56.46,994.19,996.00,15,10.36,2.09,-65,1
1652663729,57.21,994.19,996.00,15,10.31,2.22,-67,1
1652664029,56.74,994.19,996.00,15,10.26,2.06,-66,1
1652664329,56.93,994.20,996.01,15,10.23,2.08,-69,1
1652664629,57.00,994.24,996.04,15,10.25,2.11,-66,1
1652664929,57.25,994.24,996.05,15,10.23,2.16,-66,1
1652665229,57.62,994.33,996.14,15,10.19,2.21,-67,1
1652665529,57.14,994.28,996.09,15,10.14,2.05,-66,1
1652665829,57.63,994.31,996.12,15,10.12,2.15,-70,1
1652666129,58.21,994.30,996.11,15,10.08,2.25,-68,1
1652666429,58.16,994.30,996.10,15,10.05,2.21,-65,1
1652666729,58.03,994.28,996.09,15,10.05,2.18,-67,1
1652667030,57.83,994.32,996.12,15,10.01,2.09,-68,1
1652667330,59.00,994.35,996.16,15,9.99,2.36,-68,1
1652667630,57.95,994.38,996.18,15,9.98,2.09,-67,1
1652667930,58.43,994.39,996.20,15,9.98,2.21,-68,1
1652668230,61.99,994.36,996.16,15,9.93,2.99,-66,1
1652668530,58.83,994.38,996.18,15,9.95,2.28,-71,1
1652668830,58.51,994.32,996.13,15,9.90,2.15,-65,1
1652669130,58.82,994.34,996.14,15,9.89,2.22,-68,1
1652669430,59.03,994.35,996.16,15,9.86,2.24,-69,1
1652669730,58.65,994.38,996.19,15,9.85,2.14,-68,1
1652670030,58.12,994.34,996.15,15,9.86,2.02,-68,1
1652670330,58.21,994.32,996.13,15,9.85,2.03,-67,1
1652670630,57.91,994.30,996.11,15,9.86,1.97,-68,1
1652670930,58.04,994.33,996.14,15,9.88,2.02,-65,1
1652671230,57.74,994.34,996.14,15,9.90,1.97,-64,1
1652671531,58.52,994.34,996.15,15,9.91,2.17,-69,1
1652671831,58.41,994.42,996.23,15,9.91,2.14,-70,1
1652672131,57.96,994.46,996.27,15,9.91,2.03,-70,1
1652672431,57.56,994.50,996.31,15,9.92,1.94,-69,1
1652672731,58.08,994.55,996.36,15,9.93,2.08,-64,1
1652673031,59.50,994.61,996.42,15,10.05,2.53,-65,1
1652673331,61.80,994.60,996.41,15,10.19,3.20,-64,1
1652673631,61.43,994.59,996.39,15,10.68,3.58,-63,1
1652673931,58.25,994.56,996.36,15,11.09,3.21,-64,1
1652674231,58.36,994.61,996.41,15,11.30,3.43,-64,1
1652674531,57.85,994.59,996.40,15,11.41,3.41,-63,1
1652674831,57.55,994.65,996.45,15,11.66,3.57,-64,1
1652675131,57.50,994.69,996.50,15,11.76,3.66,-65,1
1652675431,56.96,994.73,996.54,15,11.93,3.68,-64,1
1652675731,56.50,994.62,996.43,15,12.15,3.77,-65,1
1652676031,56.72,994.67,996.48,15,12.32,3.98,-66,1
1652676332,55.28,994.59,996.40,15,12.58,3.86,-65,1
1652676632,53.80,994.48,996.29,15,12.83,3.71,-66,1
1652676932,53.87,994.49,996.30,15,13.00,3.89,-68,1
1652677232,52.94,994.51,996.32,15,13.10,3.73,-67,1
1652677532,52.69,994.57,996.38,15,13.23,3.79,-66,1
1652677832,51.78,994.60,996.40,15,13.44,3.73,-67,1
1652678132,51.11,994.58,996.38,15,13.59,3.69,-67,1
1652678432,51.59,994.54,996.35,15,13.84,4.05,-67,1
1652678732,49.70,994.49,996.30,15,14.19,3.84,-67,1
1652679032,49.36,994.49,996.30,15,14.33,3.87,-66,1
1652679332,48.55,994.50,996.31,15,14.47,3.77,-68,1
1652679632,48.56,994.53,996.34,15,14.56,3.85,-67,1
1652679932,48.29,994.57,996.38,15,14.64,3.85,-66,1
1652680233,47.46,994.61,996.42,15,14.76,3.71,-67,1
1652680534,47.29,994.61,996.41,15,14.91,3.80,-66,1
1652680834,47.43,994.60,996.41,15,15.01,3.93,-67,1
1652681134,46.87,994.66,996.47,15,15.14,3.88,-66,1
1652681434,46.87,994.70,996.51,15,15.37,4.09,-67,1
1652681734,46.45,994.69,996.50,15,15.59,4.16,-67,1
1652682034,45.97,994.76,996.57,15,15.76,4.17,-66,1
1652682334,46.30,994.74,996.54,15,15.95,4.45,-67,1
1652682634,46.42,994.74,996.55,15,15.98,4.51,-67,1
1652682934,46.37,994.80,996.60,15,16.17,4.67,-67,1
1652683234,46.11,994.77,996.57,15,16.30,4.71,-67,1
1652683534,46.06,994.84,996.64,15,16.31,4.70,-67,1
1652683834,46.28,994.79,996.60,15,16.30,4.76,-66,1
1652684135,46.23,994.87,996.68,15,16.38,4.82,-66,1
1652684435,45.44,994.89,996.70,15,16.72,4.88,-67,1
1652684735,44.98,994.88,996.68,15,16.87,4.87,-67,1
1652685035,44.95,994.93,996.73,15,16.91,4.90,-68,1
1652685335,44.93,994.87,996.68,15,17.01,4.98,-67,1
1652685635,44.47,994.88,996.69,15,17.20,5.01,-67,1
1652685935,44.00,994.85,996.65,15,17.26,4.91,-66,1
1652686235,44.04,994.86,996.67,15,17.36,5.01,-68,1
1652686535,43.88,994.93,996.74,15,17.50,5.09,-67,1
1652686835,43.48,994.93,996.74,15,17.81,5.24,-66,1
1652687135,43.82,994.84,996.65,15,17.98,5.51,-66,1
1652687435,43.17,994.85,996.66,15,18.08,5.38,-65,1
1652687735,42.27,994.91,996.72,15,18.17,5.16,-66,1
1652688035,43.65,994.83,996.64,15,18.07,5.53,-67,1
1652688336,43.61,994.82,996.63,15,18.21,5.65,-66,1
1652688636,42.69,994.78,996.59,15,18.38,5.49,-65,1
1652688936,43.09,994.78,996.59,15,18.34,5.59,-67,1
1652689236,42.73,994.79,996.60,15,18.49,5.60,-66,1
1652689536,42.82,994.76,996.57,15,18.26,5.42,-66,1
1652689836,42.45,994.83,996.64,15,18.57,5.58,-67,1
1652690136,41.79,994.77,996.57,15,18.59,5.37,-66,1
1652690436,42.36,994.79,996.59,15,18.50,5.49,-66,1
1652690736,41.43,994.75,996.56,15,18.72,5.37,-65,1
1652691036,41.69,994.75,996.56,15,18.83,5.55,-66,1
1652691336,41.39,994.78,996.59,15,19.01,5.61,-66,1
1652691636,41.17,994.86,996.67,15,19.24,5.74,-67,1
1652691937,40.92,994.87,996.67,15,19.37,5.77,-67,1
1652692237,40.67,994.85,996.65,15,19.44,5.75,-66,1
1652692537,40.68,994.87,996.68,15,19.49,5.79,-66,1
1652692837,40.10,994.88,996.68,15,19.24,5.36,-66,1
1652693137,40.68,994.85,996.66,15,19.19,5.53,-67,1
1652693437,38.84,994.89,996.70,15,18.93,4.63,-67,1
1652693737,39.69,994.89,996.70,15,18.49,4.54,-68,1
1652694037,40.30,994.81,996.62,15,18.69,4.94,-67,1
1652694337,40.37,994.79,996.59,15,18.93,5.18,-66,1
1652694637,37.97,994.84,996.65,15,19.22,4.56,-66,1
1652694937,39.48,994.77,996.58,15,19.12,5.03,-67,1
1652695237,39.77,994.75,996.56,15,19.57,5.54,-65,1
1652695537,38.72,994.77,996.57,15,19.98,5.52,-66,1
1652695838,37.69,994.74,996.55,15,20.35,5.46,-67,1
1652696138,36.67,994.70,996.50,15,20.61,5.30,-66,1
1652696438,35.19,994.60,996.41,15,20.46,4.57,-67,1
1652696738,35.33,994.61,996.41,15,20.54,4.70,-66,1
1652697038,36.74,994.51,996.32,15,20.83,5.52,-67,1
1652697338,35.61,994.52,996.33,15,21.09,5.30,-67,1
1652697638,34.59,994.50,996.31,15,21.14,4.93,-67,1
1652697938,35.32,994.42,996.23,15,20.88,5.00,-67,1
1652698238,35.03,994.29,996.10,15,20.83,4.84,-66,1
1652698538,35.34,994.27,996.08,15,21.32,5.40,-67,1
1652698838,35.94,994.29,996.10,15,21.39,5.70,-69,1
1652699138,35.56,994.22,996.03,15,21.77,5.88,-67,1
1652699438,33.76,994.10,995.91,15,22.27,5.57,-66,1
1652699739,33.52,994.05,995.86,15,22.69,5.84,-65,1
1652700039,33.87,994.03,995.84,15,22.98,6.24,-67,1
1652700339,33.31,994.12,995.93,15,23.32,6.30,-65,1
1652700639,33.53,994.15,995.96,15,23.68,6.71,-66,1
1652700939,32.74,994.21,996.01,15,24.03,6.67,-66,1
1652701239,32.45,994.20,996.01,15,24.27,6.75,-64,1
1652701539,32.37,994.15,995.96,15,24.63,7.02,-65,1
1652701839,31.05,994.09,995.90,15,25.21,6.93,-66,1
1652702139,30.54,994.05,995.85,15,25.52,6.95,-67,1
1652702439,30.96,993.92,995.72,15,24.73,6.47,-64,1
1652702739,31.37,993.81,995.62,15,24.85,6.76,-67,1
1652703039,31.05,993.74,995.55,15,25.52,7.19,-67,1
1652703339,30.16,993.79,995.60,15,25.53,6.78,-66,1
1652703639,28.80,993.78,995.58,15,25.16,5.79,-66,1
1652703940,30.16,993.88,995.69,15,24.43,5.83,-66,1
1652704240,30.92,993.79,995.60,15,24.73,6.45,-66,1
1652704540,30.45,993.80,995.61,15,25.37,6.78,-64,1
1652704840,29.06,993.69,995.50,15,25.71,6.40,-66,1
1652705140,29.01,993.72,995.52,15,24.93,5.70,-66,1
1652705440,31.54,993.73,995.54,15,24.52,6.55,-66,1
1652705740,31.17,993.71,995.52,15,24.91,6.72,-64,1
1652706040,30.15,993.64,995.45,15,25.68,6.90,-65,1
1652706340,29.62,993.55,995.36,15,26.02,6.94,-66,1
1652706640,27.81,993.46,995.27,15,26.59,6.51,-67,1
1652706940,28.42,993.43,995.24,15,26.88,7.08,-67,1
1652707240,27.75,993.37,995.18,15,27.34,7.12,-65,1
1652707540,27.46,993.34,995.15,15,27.45,7.06,-66,1
1652707840,27.08,993.32,995.12,15,27.72,7.09,-66,1
1652708140,28.01,993.37,995.18,15,27.20,7.14,-68,1
1652708441,25.30,993.28,995.08,15,27.88,6.24,-66,1
1652708741,26.94,993.26,995.06,15,27.44,6.77,-67,1
1652709041,25.10,993.18,994.98,15,28.33,6.50,-68,1
1652709341,23.96,993.18,994.99,15,28.24,5.75,-69,1
1652709641,27.00,993.12,994.92,15,27.77,7.08,-67,1
1652709941,24.68,993.16,994.96,15,27.72,5.74,-66,1
1652710241,27.38,993.08,994.89,15,28.04,7.52,-66,1
1652710541,25.95,993.05,994.86,15,28.92,7.48,-65,1
1652710841,25.95,993.04,994.85,15,29.62,8.08,-64,1
1652711141,25.44,992.99,994.79,15,30.36,8.41,-63,1
1652711441,24.07,992.93,994.74,15,31.03,8.16,-61,1
1652711741,23.75,992.94,994.74,15,30.44,7.47,-63,1
1652712041,24.48,992.90,994.71,15,29.92,7.47,-67,1
1652712341,25.14,992.90,994.71,15,30.43,8.30,-65,1
1652712641,24.48,992.81,994.62,15,31.00,8.38,-66,1
1652712942,23.14,992.71,994.52,15,31.52,7.99,-65,1
1652713242,22.47,992.76,994.57,15,31.37,7.43,-67,1
1652713542,24.31,992.72,994.53,15,31.07,8.34,-64,1
1652713842,22.94,992.62,994.43,15,30.97,7.40,-62,1
1652714142,23.62,992.63,994.43,15,30.54,7.47,-66,1
1652714442,22.11,992.59,994.39,15,29.29,5.47,-63,1
1652714742,25.22,992.61,994.42,15,28.79,6.96,-71,1
1652715042,24.91,992.57,994.38,15,29.32,7.23,-64,1
1652715342,24.47,992.52,994.33,15,29.07,6.75,-65,1
1652715643,25.32,992.50,994.31,15,28.88,7.09,-65,1
1652715943,25.50,992.39,994.20,15,28.28,6.69,-67,1
1652716244,24.56,992.35,994.16,15,28.06,5.95,-66,1
1652716544,25.76,992.36,994.17,15,27.95,6.56,-62,1
1652716844,25.55,992.35,994.15,15,27.61,6.15,-68,1
1652717144,26.50,992.30,994.11,15,27.61,6.68,-69,1
1652717444,25.89,992.28,994.08,15,27.49,6.24,-69,1
1652717744,26.03,992.26,994.07,15,27.59,6.40,-67,1
1652718044,26.28,992.28,994.09,15,28.16,7.02,-65,1
1652718344,24.62,992.33,994.13,15,28.97,6.76,-65,1
1652718644,23.70,992.40,994.20,15,29.23,6.42,-65,1
1652718944,23.33,992.30,994.11,15,29.68,6.57,-65,1
1652719244,23.84,992.24,994.05,15,29.61,6.82,-69,1
1652719544,24.88,992.20,994.00,15,28.92,6.87,-67,1
1652719844,25.44,992.22,994.03,15,28.45,6.80,-73,1
1652720144,25.00,992.17,993.98,15,27.89,6.07,-62,1
1652720445,26.61,992.08,993.89,15,27.28,6.46,-65,1
1652720745,24.92,992.14,993.95,15,27.03,5.30,-64,1
1652721045,24.70,992.14,993.95,15,27.08,5.21,-63,1
1652721345,25.86,992.16,993.97,15,27.33,6.08,-62,1
1652721645,25.58,992.20,994.01,15,27.10,5.73,-63,1
1652721945,26.68,992.20,994.00,15,26.86,6.14,-63,1
1652722245,26.35,992.22,994.03,15,26.31,5.49,-63,1
1652722545,26.98,992.29,994.10,15,25.30,4.97,-63,1
1652722845,27.68,992.38,994.19,15,24.91,5.00,-62,1
1652723145,27.58,992.52,994.32,15,24.77,4.83,-63,1
1652723445,27.68,992.46,994.27,15,24.15,4.35,-63,1
1652723745,28.70,992.48,994.29,15,23.26,4.11,-63,1
1652724045,28.96,992.51,994.31,15,22.63,3.69,-64,1
1652724345,30.37,992.55,994.35,15,21.85,3.69,-65,1
1652724646,31.48,992.68,994.48,15,21.11,3.56,-63,1
1652724946,31.82,992.68,994.49,15,20.44,3.12,-66,1
1652725246,32.56,992.67,994.48,15,19.84,2.93,-64,1
1652725546,33.27,992.68,994.49,15,19.32,2.78,-67,1
1652725846,33.82,992.70,994.50,15,18.93,2.66,-67,1
1652726146,34.09,992.80,994.61,15,18.49,2.39,-66,1
1652726446,35.33,992.82,994.63,15,18.14,2.58,-65,1
1652726746,35.10,992.85,994.66,15,17.76,2.16,-66,1
1652727046,36.04,992.93,994.74,15,17.38,2.19,-64,1
1652727346,36.14,992.93,994.74,15,17.13,2.00,-66,1
1652727646,36.36,992.94,994.74,15,16.88,1.87,-64,1
1652727946,37.01,992.98,994.78,15,16.66,1.92,-65,1
1652728246,36.94,993.05,994.86,15,16.47,1.72,-65,1
1652728546,37.36,993.08,994.89,15,16.31,1.74,-65,1
1652728847,37.61,993.08,994.89,15,16.12,1.67,-66,1
1652729147,38.27,993.07,994.88,15,15.95,1.76,-65,1
1652729447,38.26,993.13,994.94,15,15.80,1.62,-65,1
1652729747,38.08,993.13,994.94,15,15.65,1.42,-72,1
1652730047,38.49,993.18,994.98,15,15.49,1.42,-66,1
1652730347,38.39,993.25,995.06,15,15.38,1.29,-67,1
1652730647,38.50,993.26,995.07,15,15.31,1.27,-63,1
1652730947,38.70,993.19,995.00,15,15.23,1.27,-64,1
1652731247,38.96,993.21,995.02,15,15.15,1.29,-63,1
1652731547,39.15,993.19,994.99,15,15.08,1.29,-64,1
1652731847,39.21,993.15,994.96,15,15.01,1.25,-64,1
1652732147,39.39,993.16,994.97,15,14.94,1.25,-65,1
1652732448,39.29,993.16,994.97,15,14.88,1.17,-63,1
1652732748,39.46,993.17,994.98,15,14.87,1.22,-63,1
1652733048,39.48,993.14,994.95,15,14.89,1.24,-64,1
1652733348,39.28,993.16,994.97,15,14.89,1.17,-63,1
1652733648,39.33,993.13,994.94,15,14.91,1.21,-62,1
1652733948,39.45,993.11,994.92,15,14.93,1.27,-63,1
1652734248,39.57,993.13,994.94,15,14.92,1.30,-64,1
1652734548,39.36,993.16,994.96,15,14.88,1.19,-64,1
1652734848,39.96,993.20,995.01,15,14.83,1.36,-63,1
1652735148,39.43,993.27,995.08,15,14.76,1.11,-63,1
1652735448,39.72,993.29,995.09,15,14.73,1.18,-66,1
1652735748,39.70,993.27,995.08,15,14.65,1.10,-64,1
1652736048,39.84,993.24,995.05,15,14.58,1.09,-64,1
1652736348,39.89,993.23,995.03,15,14.54,1.07,-65,1
1652736649,40.05,993.22,995.02,15,14.51,1.10,-67,1
1652736949,40.22,993.21,995.01,15,14.49,1.14,-67,1
1652737249,40.25,993.26,995.07,15,14.48,1.14,-68,1
1652737549,40.09,993.25,995.05,15,14.44,1.05,-68,1
1652737849,40.42,993.21,995.02,15,14.37,1.10,-64,1
1652738149,40.55,993.22,995.03,15,14.32,1.10,-63,1
1652738449,40.64,993.24,995.04,15,14.28,1.09,-62,1
1652738749,40.76,993.23,995.04,15,14.22,1.08,-63,1
1652739049,40.53,993.22,995.02,15,14.16,0.95,-63,1
1652739349,41.07,993.13,994.94,15,14.11,1.09,-63,1
1652739649,41.32,993.13,994.93,15,14.07,1.14,-65,1
1652739949,40.98,993.14,994.94,15,14.06,1.01,-64,1
1652740249,40.67,993.03,994.84,15,14.04,0.89,-67,1
1652740550,40.72,992.96,994.77,15,14.04,0.91,-66,1
1652740850,40.45,992.99,994.79,15,14.02,0.80,-65,1
1652741150,40.57,993.06,994.87,15,14.01,0.83,-66,1
1652741450,40.67,993.08,994.88,15,13.98,0.83,-65,1
1652741750,41.12,993.10,994.91,15,13.91,0.93,-67,1
1652742050,41.05,993.17,994.98,15,13.84,0.84,-68,1
1652742350,41.00,993.14,994.95,15,13.80,0.79,-68,1
1652742650,41.77,993.15,994.95,15,13.76,1.01,-66,1
1652742950,42.04,993.13,994.94,15,13.70,1.04,-65,1
1652743250,41.40,993.09,994.90,15,13.68,0.81,-70,1
1652743550,42.14,993.11,994.91,15,13.71,1.09,-63,1
1652743850,41.91,993.04,994.85,15,13.72,1.02,-66,1
1652744150,41.94,993.02,994.83,15,13.73,1.04,-67,1
1652744451,41.81,992.91,994.72,15,13.71,0.98,-64,1
1652744751,41.66,992.86,994.67,15,13.73,0.94,-66,1
1652745051,41.69,992.79,994.60,15,13.73,0.95,-64,1
1652745351,41.33,992.77,994.57,15,13.75,0.85,-66,1
1652745651,41.12,992.82,994.63,15,13.76,0.79,-65,1
1652745951,41.17,992.82,994.63,15,13.75,0.80,-63,1
1652746251,41.17,992.80,994.60,15,13.74,0.79,-65,1
1652746551,41.17,992.77,994.58,15,13.71,0.76,-67,1
1652746851,41.18,992.67,994.48,15,13.68,0.74,-65,1
1652747151,41.16,992.71,994.51,15,13.67,0.72,-66,1
1652747451,41.01,992.76,994.57,15,13.65,0.65,-66,1
1652747751,41.28,992.70,994.51,15,13.64,0.74,-68,1
1652748051,41.36,992.66,994.47,15,13.63,0.75,-67,1
1652748351,41.35,992.67,994.47,15,13.62,0.74,-67,1
1652748652,41.61,992.63,994.43,15,13.59,0.80,-67,1
1652748952,41.49,992.61,994.41,15,13.56,0.73,-67,1
1652749252,41.84,992.65,994.46,15,13.53,0.82,-67,1
1652749552,42.19,992.65,994.46,15,13.51,0.92,-67,1
1652749852,42.71,992.62,994.43,15,13.43,1.02,-66,1
1652750152,42.21,992.56,994.37,15,13.35,0.78,-66,1
1652750452,42.43,992.44,994.24,15,13.33,0.84,-66,1
1652750752,42.26,992.39,994.20,15,13.32,0.77,-66,1
1652751052,42.05,992.40,994.20,15,13.31,0.69,-67,1
1652751352,42.13,992.46,994.27,15,13.34,0.75,-67,1
1652751652,42.13,992.42,994.23,15,13.36,0.77,-66,1
1652751952,42.23,992.49,994.30,15,13.37,0.81,-68,1
1652752253,42.35,992.43,994.24,15,13.37,0.85,-68,1
1652752553,42.70,992.44,994.25,15,13.35,0.94,-65,1
1652752853,42.79,992.47,994.28,15,13.33,0.95,-65,1
1652753153,42.83,992.45,994.26,15,13.27,0.91,-67,1
1652753453,42.79,992.40,994.21,15,13.23,0.86,-66,1
1652753753,42.65,992.43,994.23,15,13.23,0.82,-66,1
1652754053,43.24,992.50,994.31,15,13.22,1.00,-66,1
1652754353,43.12,992.46,994.26,15,13.15,0.90,-66,1
1652754653,43.14,992.39,994.20,15,13.06,0.82,-65,1
1652754953,43.84,992.44,994.25,15,13.01,1.00,-64,1
1652755253,43.57,992.44,994.25,15,12.94,0.85,-65,1
1652755553,43.84,992.44,994.25,15,12.87,0.87,-64,1
1652755853,43.79,992.46,994.27,15,12.78,0.78,-65,1
1652756153,43.90,992.43,994.23,15,12.73,0.77,-66,1
1652756453,43.89,992.51,994.31,15,12.71,0.74,-64,1
1652756753,44.01,992.55,994.35,15,12.68,0.75,-64,1
1652757054,44.40,992.65,994.46,15,12.66,0.86,-68,1
1652757354,44.66,992.65,994.46,15,12.59,0.88,-65,1
1652757654,45.03,992.75,994.56,15,12.53,0.94,-65,1
1652757954,45.71,992.81,994.62,15,12.46,1.08,-68,1
1652758254,45.58,992.86,994.66,15,12.39,0.98,-67,1
1652758554,45.67,992.93,994.73,15,12.27,0.89,-67,1
1652758854,47.08,992.98,994.78,15,12.18,1.23,-71,1
1652759154,47.36,992.94,994.75,15,12.05,1.20,-67,1
1652759454,47.26,992.98,994.78,15,11.97,1.09,-66,1
1652759754,47.93,993.09,994.89,15,11.86,1.19,-66,1
1652760054,48.26,993.07,994.88,15,11.78,1.21,-68,1
1652760354,49.84,993.16,994.97,15,11.71,1.59,-68,1
1652760655,49.55,993.23,995.03,15,11.70,1.50,-68,1
1652760955,50.16,993.24,995.04,15,11.70,1.67,-71,1
1652761255,49.09,993.26,995.06,15,11.81,1.48,-69,1
1652761555,49.98,993.31,995.11,15,11.87,1.78,-67,1
1652761855,50.22,993.28,995.09,15,11.89,1.87,-65,1
1652762155,50.25,993.19,994.99,15,12.00,1.98,-66,1
1652762455,48.10,993.20,995.00,15,12.09,1.45,-66,1
1652762755,48.05,993.22,995.02,15,12.16,1.50,-68,1
1652763055,47.35,993.22,995.03,15,12.25,1.38,-65,1
1652763355,46.71,993.24,995.04,15,12.38,1.31,-64,1
1652763655,46.65,993.22,995.03,15,12.59,1.48,-63,1
1652763955,46.36,993.17,994.98,15,12.77,1.56,-62,1
1652764255,45.70,993.28,995.09,15,12.90,1.48,-63,1
1652764555,45.01,993.28,995.09,15,13.15,1.49,-65,1
1652764856,44.78,993.22,995.03,15,13.42,1.67,-61,1
1652765156,44.67,993.24,995.04,15,13.64,1.84,-64,1
1652765456,44.57,993.20,995.01,15,13.89,2.03,-64,1
1652765756,43.71,993.23,995.04,15,14.15,1.99,-61,1
1652766056,43.45,993.24,995.05,15,14.41,2.15,-63,1
1652766356,43.33,993.24,995.04,15,14.56,2.24,-66,1
1652766656,43.11,993.27,995.07,15,14.76,2.35,-62,1
1652766956,42.83,993.25,995.06,15,15.07,2.54,-64,1
1652767256,42.36,993.27,995.08,15,15.32,2.61,-63,1
1652767556,42.11,993.27,995.08,15,15.43,2.63,-61,1
1652767856,41.96,993.30,995.11,15,15.45,2.60,-65,1
1652768156,41.70,993.35,995.16,15,15.48,2.54,-64,1
1652768456,41.89,993.39,995.20,15,15.50,2.62,-63,1
1652768757,42.15,993.39,995.19,15,15.62,2.82,-63,1
1652769057,42.07,993.38,995.19,15,15.70,2.86,-64,1
1652769357,41.93,993.45,995.25,15,15.79,2.89,-62,1
1652769657,42.09,993.45,995.26,15,16.01,3.15,-64,1
1652769957,41.79,993.45,995.26,15,16.18,3.20,-64,1
1652770257,41.42,993.49,995.30,15,16.32,3.20,-64,1
1652770557,40.74,993.49,995.30,15,16.41,3.05,-61,1
1652770857,40.53,993.48,995.28,15,16.48,3.04,-63,1
1652771157,40.71,993.51,995.32,15,16.40,3.03,-65,1
1652771457,39.94,993.60,995.40,15,16.44,2.80,-63,1
1652771757,39.88,993.55,995.36,15,16.42,2.76,-61,1
1652772057,39.53,993.49,995.30,15,16.47,2.67,-64,1
1652772358,39.87,993.53,995.34,15,16.53,2.85,-65,1
1652772658,39.71,993.57,995.38,15,16.66,2.91,-65,1
1652772958,39.58,993.61,995.41,15,16.70,2.90,-64,1
1652773258,39.08,993.65,995.46,15,16.79,2.80,-64,1
1652773558,39.26,993.65,995.45,15,16.84,2.91,-63,1
1652773858,39.57,993.66,995.47,15,16.85,3.03,-64,1
1652774158,39.88,993.67,995.48,15,16.90,3.19,-65,1
1652774458,38.80,993.65,995.46,15,17.03,2.91,-65,1
1652774758,38.67,993.68,995.49,15,17.19,3.01,-63,1
1652775058,38.69,993.68,995.49,15,17.38,3.19,-64,1
1652775358,38.57,993.69,995.50,15,17.54,3.29,-63,1
1652775658,38.25,993.67,995.47,15,17.60,3.22,-64,1
1652775958,38.01,993.68,995.49,15,17.74,3.26,-63,1
1652776259,38.32,993.68,995.49,15,17.91,3.52,-67,1
1652776559,38.05,993.65,995.46,15,18.05,3.55,-63,1
1652776859,37.80,993.74,995.55,15,18.26,3.64,-65,1
1652777159,37.37,993.73,995.54,15,18.55,3.74,-64,1
1652777459,37.48,993.67,995.48,15,18.64,3.86,-63,1
1652777759,36.93,993.69,995.50,15,18.74,3.74,-64,1
1652778059,37.46,993.73,995.54,15,18.93,4.11,-62,1
1652778359,36.82,993.74,995.55,15,19.03,3.96,-64,1
1652778659,36.70,993.83,995.64,15,19.15,4.02,-67,1
1652778959,37.02,993.80,995.61,15,19.27,4.24,-63,1
1652779259,35.83,993.81,995.62,15,19.21,3.73,-66,1
1652779559,35.98,993.73,995.54,15,19.27,3.84,-64,1
1652779859,35.10,993.71,995.52,15,19.42,3.62,-64,1
1652780159,35.35,993.70,995.50,15,19.60,3.88,-64,1
1652780459,34.89,993.72,995.53,15,19.86,3.92,-63,1
1652780759,34.76,993.71,995.52,15,20.08,4.06,-63,1
1652781060,34.99,993.61,995.42,15,20.26,4.32,-65,1
1652781360,34.01,993.62,995.43,15,20.33,3.97,-65,1
1652781660,34.04,993.72,995.53,15,20.20,3.87,-62,1
1652781960,34.40,993.75,995.56,15,20.11,3.94,-63,1
1652782260,34.37,993.70,995.51,15,19.90,3.75,-62,1
1652782560,33.32,993.71,995.52,15,19.82,3.24,-66,1
1652782860,33.52,993.63,995.43,15,19.92,3.41,-63,1
1652783160,33.95,993.67,995.48,15,20.18,3.82,-62,1
1652783460,32.79,993.69,995.50,15,20.35,3.47,-65,1
1652783760,32.58,993.69,995.49,15,20.49,3.51,-64,1
1652784060,33.09,993.70,995.50,15,20.69,3.90,-62,1
1652784360,31.91,993.67,995.48,15,20.99,3.65,-63,1
1652784660,32.27,993.66,995.46,15,21.12,3.92,-65,1
1652784960,32.36,993.60,995.41,15,21.35,4.16,-64,1
1652785260,31.08,993.65,995.45,15,21.37,3.60,-65,1
1652785561,32.18,993.63,995.44,15,21.68,4.37,-64,1
1652785861,30.69,993.61,995.41,15,21.86,3.85,-64,1
1652786161,30.88,993.68,995.48,15,22.03,4.08,-64,1
1652786461,30.93,993.58,995.39,15,22.00,4.08,-64,1
1652786761,30.85,993.59,995.40,15,22.43,4.42,-63,1
1652787061,30.02,993.59,995.40,15,22.82,4.37,-64,1
1652787361,29.39,993.58,995.39,15,22.69,3.95,-63,1
1652787661,29.78,993.66,995.47,15,22.66,4.11,-63,1
1652787961,30.44,993.69,995.49,15,22.68,4.44,-63,1
1652788261,28.24,993.66,995.47,15,23.30,3.91,-62,1
1652788561,29.76,993.62,995.43,15,23.43,4.77,-63,1
1652788861,28.60,993.56,995.37,15,23.70,4.44,-64,1
1652789161,27.98,993.59,995.40,15,23.46,3.92,-62,1
1652789461,28.25,993.57,995.37,15,23.98,4.50,-64,1
1652789761,28.05,993.57,995.38,15,24.40,4.76,-63,1
1652790062,27.09,993.54,995.35,15,24.38,4.24,-65,1
1652790362,27.56,993.53,995.34,15,24.08,4.23,-65,1
1652790662,27.05,993.53,995.34,15,24.12,4.00,-64,1
1652790962,29.00,993.47,995.28,15,23.92,4.82,-65,1
1652791262,28.29,993.50,995.30,15,24.09,4.62,-64,1
1652791562,27.86,993.47,995.28,15,24.89,5.08,-64,1
1652791862,26.88,993.40,995.21,15,25.59,5.16,-62,1
1652792162,26.63,993.48,995.28,15,25.09,4.61,-66,1
1652792462,26.45,993.50,995.30,15,24.64,4.13,-62,1
1652792762,27.13,993.51,995.32,15,24.62,4.47,-65,1
1652793062,26.03,993.54,995.34,15,24.67,3.92,-65,1
1652793362,26.57,993.54,995.34,15,24.85,4.37,-63,1
1652793662,25.54,993.51,995.32,15,25.12,4.03,-62,1
1652793962,25.10,993.52,995.33,15,25.28,3.92,-64,1
1652794262,25.52,993.53,995.34,15,25.42,4.28,-64,1
1652794563,24.19,993.56,995.37,15,25.26,3.38,-63,1
1652794863,25.96,993.57,995.38,15,25.29,4.41,-64,1
1652795163,23.93,993.61,995.42,15,25.55,3.47,-64,1
1652795463,24.43,993.60,995.41,15,25.00,3.30,-61,1
1652795763,23.70,993.61,995.42,15,25.14,2.99,-61,1
1652796063,25.16,993.59,995.40,15,25.50,4.14,-59,1
1652796363,25.08,993.61,995.42,15,26.12,4.62,-62,1
1652796663,23.70,993.60,995.41,15,26.30,3.96,-61,1
1652796963,24.64,993.59,995.40,15,25.68,4.00,-60,1
1652797263,23.43,993.62,995.43,15,26.18,3.70,-60,1
1652797563,25.09,993.71,995.52,15,26.06,4.58,-62,1
1652797863,24.64,993.72,995.53,15,25.89,4.17,-60,1
1652798164,23.97,993.73,995.53,15,26.28,4.11,-61,1
1652798464,23.37,993.80,995.61,15,25.05,2.72,-60,1
1652798764,24.28,993.85,995.66,15,24.25,2.58,-60,1
1652799064,25.03,993.83,995.64,15,23.40,2.29,-61,1
1652799364,26.58,993.82,995.63,15,23.33,3.07,-61,1
1652799664,26.60,993.87,995.68,15,24.59,4.16,-62,1
1652799964,25.47,993.81,995.61,15,25.18,4.05,-61,1
1652800264,25.00,993.79,995.59,15,25.05,3.67,-61,1
1652800564,26.19,993.84,995.65,15,24.30,3.70,-62,1
1652800864,25.17,993.83,995.63,15,24.29,3.12,-61,1
1652801164,25.88,993.88,995.68,15,23.61,2.94,-62,1
1652801464,27.44,993.79,995.60,15,22.89,3.15,-62,1
1652801764,26.18,993.83,995.64,15,23.02,2.60,-61,1
1652802064,27.01,993.84,995.65,15,23.70,3.62,-61,1
1652802365,25.73,993.86,995.66,15,24.66,3.75,-60,1
1652802665,25.49,993.74,995.55,15,25.27,4.13,-62,1
1652802965,25.76,993.79,995.60,15,25.43,4.42,-61,1
1652803265,25.75,993.69,995.50,15,25.93,4.84,-58,1
1652803565,23.40,993.71,995.52,15,26.07,3.59,-60,1
1652803865,24.58,993.68,995.49,15,25.82,4.08,-58,1
1652804165,25.40,993.66,995.46,15,25.72,4.46,-59,1
1652804465,25.49,993.60,995.41,15,26.17,4.90,-59,1
1652804765,24.68,993.69,995.50,15,26.81,4.97,-59,1
1652805065,24.82,993.62,995.43,15,26.96,5.18,-62,1
1652805365,24.47,993.63,995.44,15,26.92,4.94,-61,1
1652805665,24.98,993.70,995.50,15,26.04,4.50,-59,1
1652805965,27.10,993.78,995.59,15,24.39,4.26,-61,1
1652806265,25.60,993.80,995.60,15,24.55,3.58,-62,1
1652806565,26.11,993.80,995.61,15,24.93,4.19,-59,1
1652806866,23.65,993.87,995.68,15,25.20,3.01,-61,1
1652807166,25.49,993.91,995.72,15,24.86,3.78,-62,1
1652807466,24.75,994.08,995.88,15,24.56,3.11,-62,1
1652807766,25.06,994.08,995.89,15,23.64,2.51,-60,1
1652808066,25.51,994.24,996.05,15,23.61,2.74,-66,1
1652808366,26.77,994.22,996.02,15,23.27,3.13,-61,1
1652808666,26.47,994.31,996.11,15,22.86,2.61,-63,1
1652808966,27.77,994.38,996.18,15,22.59,3.06,-65,1
1652809266,26.82,994.45,996.26,15,22.44,2.44,-63,1
1652809566,27.68,994.55,996.36,15,21.84,2.37,-65,1
1652809866,28.61,994.67,996.48,15,21.09,2.19,-63,1
1652810166,28.60,994.76,996.57,15,20.61,1.78,-63,1
1652810466,29.80,994.81,996.62,15,20.13,1.93,-62,1
1652810767,30.96,994.98,996.79,15,19.76,2.15,-63,1
1652811067,31.21,995.03,996.84,15,18.68,1.32,-64,1
1652811367,32.25,995.11,996.91,15,17.69,0.91,-63,1
1652811667,32.51,995.25,997.06,15,16.88,0.31,-65,1
1652811967,33.23,995.38,997.19,15,16.13,-0.04,-63,1
1652812267,33.87,995.45,997.26,15,15.64,-0.21,-66,1
1652812567,33.01,995.52,997.32,15,15.19,-0.96,-68,1
1652812867,33.60,995.59,997.39,15,14.76,-1.10,-68,1
1652813167,33.93,995.70,997.51,15,14.44,-1.25,-67,1
1652813467,33.80,995.74,997.54,15,14.19,-1.52,-69,1
1652813767,34.11,995.88,997.68,15,13.93,-1.63,-65,1
1652814067,34.39,996.01,997.82,15,13.66,-1.75,-67,1
1652814368,34.58,995.99,997.80,15,13.40,-1.91,-67,1
1652814668,34.68,996.15,997.95,15,13.19,-2.05,-68,1
1652814968,34.81,996.15,997.95,15,13.02,-2.15,-67,1
1652815268,34.99,996.33,998.13,15,12.86,-2.22,-64,1
1652815568,35.12,996.30,998.10,15,12.70,-2.32,-66,1
1652815868,35.30,996.34,998.15,15,12.55,-2.38,-67,1
1652816168,35.44,996.44,998.25,15,12.38,-2.48,-65,1
1652816468,35.79,996.48,998.29,15,12.23,-2.48,-65,1
1652816768,35.92,996.53,998.34,15,12.10,-2.54,-68,1
1652817068,36.22,996.67,998.48,15,11.98,-2.54,-65,1
1652817368,36.15,996.70,998.51,15,11.87,-2.67,-65,1
1652817668,36.81,996.77,998.58,15,11.71,-2.56,-65,1
1652817968,37.18,996.84,998.64,15,11.55,-2.57,-65,1
1652818268,36.95,996.89,998.70,15,11.41,-2.78,-63,1
1652818569,37.44,996.97,998.78,15,11.26,-2.73,-63,1
1652818869,37.67,997.07,998.88,15,11.15,-2.75,-65,1
1652819169,37.90,997.15,998.96,15,11.08,-2.73,-63,1
1652819469,38.06,997.19,998.99,15,10.99,-2.76,-65,1
1652819769,38.08,997.32,999.13,15,10.86,-2.86,-65,1
1652820069,38.78,997.34,999.15,15,10.70,-2.76,-65,1
1652820369,38.93,997.39,999.20,15,10.55,-2.85,-64,1
1652820669,38.80,997.50,999.31,15,10.40,-3.02,-65,1
1652820969,39.74,997.49,999.29,15,10.29,-2.80,-65,1
1652821269,39.01,997.56,999.37,15,10.20,-3.13,-64,1
1652821569,39.67,997.62,999.43,15,10.05,-3.04,-64,1
1652821869,39.97,997.70,999.51,15,9.92,-3.06,-63,1
1652822169,40.20,997.72,999.53,15,9.77,-3.12,-65,1
1652822470,40.22,997.79,999.60,15,9.62,-3.24,-65,1
1652822770,40.98,997.82,999.63,15,9.47,-3.13,-65,1
1652823070,40.74,997.87,999.67,15,9.35,-3.32,-65,1
1652823370,41.51,997.91,999.72,15,9.22,-3.18,-65,1
1652823670,41.66,997.99,999.80,15,9.09,-3.25,-64,1
1652823970,42.01,998.04,999.85,15,8.97,-3.25,-64,1
1652824270,42.92,998.08,999.89,15,8.84,-3.08,-63,1
1652824570,42.76,998.15,999.96,15,8.71,-3.25,-64,1
1652824870,43.51,998.21,1000.02,15,8.60,-3.11,-64,1
1652825170,43.15,998.23,1000.04,15,8.48,-3.33,-65,1
1652825470,43.43,998.35,1000.16,15,8.40,-3.32,-65,1
1652825770,43.33,998.39,1000.20,15,8.32,-3.42,-64,1
1652826070,43.57,998.48,1000.28,15,8.23,-3.43,-63,1
1652826370,43.84,998.52,1000.33,15,8.14,-3.43,-65,1
1652826671,44.21,998.61,1000.42,15,8.05,-3.40,-64,1
1652826971,43.99,998.69,1000.50,15,7.95,-3.56,-64,1
1652827271,44.80,998.74,1000.55,15,7.84,-3.41,-64,1
1652827571,44.45,998.86,1000.66,15,7.73,-3.62,-64,1
1652827871,44.79,998.98,1000.78,15,7.61,-3.63,-63,1
1652828171,45.04,998.97,1000.78,15,7.51,-3.64,-64,1
1652828471,45.30,999.01,1000.81,15,7.42,-3.65,-63,1
1652828771,46.27,999.00,1000.81,15,7.34,-3.44,-64,1
1652829071,46.40,999.02,1000.83,15,7.25,-3.48,-65,1
1652829371,46.57,999.05,1000.86,15,7.18,-3.50,-65,1
1652829671,45.72,999.12,1000.93,15,7.09,-3.83,-65,1
1652829971,46.32,999.15,1000.96,15,7.01,-3.73,-64,1
1652830271,46.36,999.19,1001.00,15,6.91,-3.81,-64,1
1652830571,46.69,999.26,1001.06,15,6.81,-3.80,-63,1
1652830871,47.43,999.31,1001.12,15,6.71,-3.69,-64,1
1652831172,47.28,999.40,1001.21,15,6.62,-3.81,-63,1
1652831472,47.35,999.41,1001.22,15,6.52,-3.88,-65,1
1652831772,47.41,999.47,1001.28,15,6.42,-3.96,-65,1
1652832072,48.14,999.51,1001.32,15,6.32,-3.84,-66,1
1652832372,49.01,999.57,1001.37,15,6.19,-3.73,-65,1
1652832672,48.75,999.58,1001.39,15,6.10,-3.88,-64,1
1652832972,48.85,999.63,1001.43,15,5.97,-3.97,-64,1
1652833272,48.71,999.66,1001.47,15,5.85,-4.12,-65,1
1652833572,49.05,999.67,1001.48,15,5.73,-4.14,-65,1
1652833872,49.25,999.72,1001.53,15,5.62,-4.19,-65,1
1652834172,49.42,999.72,1001.52,15,5.51,-4.24,-65,1
1652834472,49.62,999.81,1001.62,15,5.42,-4.27,-63,1
1652834772,49.98,999.90,1001.71,15,5.32,-4.27,-62,1
1652835072,50.11,999.99,1001.80,15,5.26,-4.29,-63,1
1652835373,49.95,1000.08,1001.89,15,5.19,-4.40,-65,1
1652835673,50.26,1000.06,1001.87,15,5.12,-4.38,-64,1
1652835973,50.53,1000.16,1001.97,15,5.05,-4.37,-64,1
1652836273,50.74,1000.22,1002.03,15,4.96,-4.40,-63,1
1652836573,50.42,1000.29,1002.10,15,4.90,-4.54,-63,1
1652836873,50.53,1000.34,1002.14,15,4.83,-4.58,-62,1
1652837173,50.56,1000.35,1002.16,15,4.79,-4.61,-63,1
1652837473,51.18,1000.36,1002.16,15,4.75,-4.48,-64,1
1652837773,50.54,1000.34,1002.15,15,4.73,-4.67,-65,1
1652838073,50.71,1000.36,1002.17,15,4.70,-4.65,-62,1
1652838373,50.50,1000.38,1002.18,15,4.65,-4.75,-65,1
1652838673,50.46,1000.39,1002.20,15,4.65,-4.76,-63,1
1652838973,50.38,1000.37,1002.18,15,4.59,-4.84,-62,1
1652839273,50.12,1000.42,1002.23,15,4.58,-4.92,-65,1
1652839574,50.29,1000.46,1002.26,15,4.56,-4.89,-64,1
1652839874,50.44,1000.47,1002.28,15,4.52,-4.89,-62,1
1652840174,50.07,1000.53,1002.34,15,4.47,-5.03,-62,1
1652840474,50.25,1000.59,1002.39,15,4.43,-5.02,-63,1
1652840774,49.79,1000.65,1002.46,15,4.39,-5.18,-64,1
1652841074,49.83,1000.62,1002.42,15,4.32,-5.23,-63,1
1652841374,50.29,1000.65,1002.45,15,4.27,-5.16,-64,1
1652841674,50.05,1000.68,1002.48,15,4.22,-5.27,-62,1
1652841974,50.78,1000.64,1002.45,15,4.18,-5.11,-62,1
1652842274,50.43,1000.63,1002.44,15,4.12,-5.26,-62,1
1652842574,50.57,1000.76,1002.57,15,4.07,-5.27,-63,1
1652842874,50.70,1000.80,1002.61,15,4.05,-5.26,-64,1
1652843174,50.48,1000.81,1002.61,15,4.05,-5.31,-64,1
1652843474,50.74,1000.82,1002.63,15,4.06,-5.24,-63,1
1652843775,50.75,1000.94,1002.75,15,4.09,-5.21,-64,1
1652844075,50.80,1000.97,1002.78,15,4.14,-5.15,-64,1
1652844375,51.17,1001.05,1002.85,15,4.30,-4.90,-63,1
1652844675,51.19,1001.03,1002.83,15,4.38,-4.82,-63,1
1652844975,51.19,1001.13,1002.93,15,4.50,-4.71,-62,1
1652845275,51.60,1001.16,1002.97,15,4.56,-4.55,-64,1
1652845575,51.11,1001.25,1003.06,15,4.67,-4.58,-63,1
1652845875,52.65,1001.33,1003.14,15,4.72,-4.13,-63,1
1652846175,51.73,1001.40,1003.20,15,4.79,-4.30,-63,1
1652846475,51.34,1001.45,1003.26,15,4.95,-4.25,-63,1
1652846775,51.76,1001.47,1003.28,15,5.14,-3.97,-63,1
1652847075,51.35,1001.55,1003.36,15,5.47,-3.77,-66,1
1652847376,51.31,1001.63,1003.44,15,5.87,-3.41,-68,1
1652847676,51.10,1001.72,1003.52,15,6.25,-3.11,-63,1
1652847976,50.13,1001.75,1003.56,15,6.54,-3.10,-64,1
1652848276,49.94,1001.80,1003.61,15,6.83,-2.88,-63,1
1652848576,50.38,1001.85,1003.65,15,7.21,-2.41,-64,1
1652848876,49.02,1001.89,1003.70,15,7.52,-2.50,-65,1
1652849176,48.40,1001.93,1003.74,15,7.68,-2.52,-65,1
1652849476,47.68,1002.00,1003.80,15,7.74,-2.67,-64,1
1652849776,47.25,1002.04,1003.85,15,7.70,-2.83,-65,1
1652850076,47.14,1002.03,1003.84,15,7.66,-2.90,-64,1
1652850376,46.99,1002.04,1003.85,15,7.68,-2.92,-64,1
1652850676,46.82,1002.05,1003.86,15,7.80,-2.86,-64,1
1652850976,47.02,1002.06,1003.87,15,7.93,-2.68,-64,1
1652851276,46.66,1002.11,1003.92,15,8.00,-2.72,-65,1
1652851577,46.43,1002.17,1003.98,15,8.16,-2.64,-64,1
1652851877,46.22,1002.21,1004.02,15,8.32,-2.56,-63,1
1652852177,46.03,1002.28,1004.09,15,8.50,-2.45,-63,1
1652852477,45.72,1002.33,1004.13,15,8.72,-2.34,-64,1
1652852777,45.19,1002.42,1004.23,15,8.87,-2.36,-64,1
1652853077,45.09,1002.52,1004.32,15,9.11,-2.17,-65,1
1652853377,44.83,1002.49,1004.30,15,9.31,-2.06,-63,1
1652853677,44.68,1002.51,1004.32,15,9.50,-1.94,-64,1
1652853977,44.30,1002.61,1004.41,15,9.76,-1.81,-63,1
1652854277,43.58,1002.59,1004.40,15,10.03,-1.79,-63,1
1652854577,43.56,1002.60,1004.41,15,10.22,-1.62,-63,1
1652854877,42.74,1002.55,1004.35,15,10.38,-1.74,-63,1
1652855177,42.55,1002.62,1004.42,15,10.56,-1.63,-64,1
1652855478,42.80,1002.67,1004.48,15,10.79,-1.35,-65,1
1652855778,42.08,1002.69,1004.50,15,10.91,-1.47,-63,1
1652856078,41.98,1002.73,1004.54,15,11.08,-1.35,-65,1
1652856378,41.79,1002.86,1004.67,15,11.27,-1.24,-64,1
1652856678,40.79,1002.87,1004.68,15,11.57,-1.30,-64,1
1652856978,40.06,1002.93,1004.73,15,11.79,-1.34,-63,1
1652857278,39.11,1003.00,1004.81,15,12.02,-1.47,-63,1
1652857578,39.42,1002.99,1004.80,15,12.07,-1.31,-64,1
1652857878,38.54,1002.97,1004.78,15,12.22,-1.49,-63,1
1652858178,38.51,1002.98,1004.79,15,12.13,-1.58,-64,1
1652858478,38.93,1003.03,1004.83,15,12.29,-1.28,-65,1
1652858778,38.91,1003.05,1004.86,15,12.64,-0.98,-63,1
1652859079,38.62,1003.03,1004.83,15,12.82,-0.92,-63,1
1652859379,37.48,1003.07,1004.88,15,12.91,-1.25,-63,1
1652859679,36.64,1003.13,1004.94,15,12.91,-1.56,-63,1
1652859979,35.40,1003.10,1004.91,15,12.87,-2.06,-64,1
1652860279,35.92,1003.13,1004.93,15,12.93,-1.81,-63,1
1652860579,36.19,1003.06,1004.87,15,13.13,-1.53,-62,1
1652860879,36.15,1003.07,1004.88,15,13.22,-1.46,-63,1
1652861179,34.05,1003.04,1004.84,15,13.26,-2.24,-64,1
1652861479,33.99,1003.06,1004.87,15,13.18,-2.33,-63,1
1652861779,34.04,1003.04,1004.85,15,13.29,-2.22,-64,1
1652862079,33.48,1003.04,1004.85,15,13.36,-2.38,-64,1
1652862379,33.13,1003.06,1004.87,15,13.48,-2.41,-63,1
1652862679,34.99,1003.03,1004.84,15,13.67,-1.51,-63,1
1652862980,34.07,1003.06,1004.87,15,13.94,-1.63,-64,1
1652863280,34.11,1003.06,1004.87,15,13.84,-1.70,-63,1
1652863580,34.06,1003.03,1004.84,15,13.95,-1.63,-63,1
1652863880,32.34,1003.07,1004.88,15,14.05,-2.24,-63,1
1652864180,32.26,1003.04,1004.84,15,14.11,-2.22,-64,1
1652864480,33.98,1002.95,1004.75,15,14.27,-1.38,-64,1
1652864780,32.73,1002.88,1004.69,15,14.43,-1.74,-64,1
1652865080,31.73,1002.91,1004.71,15,14.54,-2.07,-65,1
1652865380,32.44,1002.93,1004.74,15,14.68,-1.65,-62,1
1652865680,33.65,1002.89,1004.70,15,14.81,-1.03,-63,1
1652865980,32.14,1002.84,1004.64,15,15.08,-1.42,-63,1
1652866280,31.45,1002.83,1004.64,15,15.15,-1.66,-65,1
1652866580,31.67,1002.77,1004.58,15,15.15,-1.56,-64,1
1652866880,32.01,1002.73,1004.54,15,15.23,-1.34,-64,1
1652867181,32.43,1002.71,1004.51,15,15.43,-0.99,-63,1
1652867481,32.26,1002.70,1004.51,15,15.62,-0.90,-63,1
1652867781,31.89,1002.64,1004.44,15,15.81,-0.89,-63,1
1652868081,30.96,1002.66,1004.47,15,15.92,-1.20,-63,1
1652868381,32.59,1002.70,1004.50,15,16.19,-0.26,-64,1
1652868681,30.69,1002.68,1004.48,15,16.28,-1.00,-63,1
1652868981,30.54,1002.64,1004.44,15,16.23,-1.12,-64,1
1652869281,30.96,1002.66,1004.47,15,16.22,-0.94,-64,1
1652869581,30.22,1002.61,1004.42,15,16.39,-1.12,-64,1
1652869881,27.88,1002.63,1004.43,15,16.60,-2.03,-63,1
1652870181,29.21,1002.57,1004.38,15,16.46,-1.52,-62,1
1652870481,29.01,1002.59,1004.39,15,16.73,-1.38,-63,1
1652870782,29.46,1002.54,1004.34,15,17.00,-0.94,-62,1
1652871082,30.44,1002.53,1004.33,15,17.20,-0.31,-63,1
1652871382,28.90,1002.45,1004.26,15,17.63,-0.65,-62,1
1652871682,29.38,1002.43,1004.24,15,17.98,-0.12,-64,1
1652871982,28.31,1002.38,1004.18,15,18.34,-0.33,-64,1
1652872282,29.35,1002.38,1004.19,15,18.43,0.25,-61,1
1652872582,29.15,1002.36,1004.17,15,18.10,-0.13,-63,1
1652872882,28.98,1002.36,1004.17,15,18.12,-0.19,-64,1
1652873182,29.77,1002.29,1004.10,15,18.80,0.77,-64,1
1652873482,27.74,1002.30,1004.10,15,19.22,0.15,-64,1
1652873782,27.63,1002.21,1004.02,15,19.72,0.53,-63,1
1652874082,26.41,1002.15,1003.96,15,20.15,0.27,-63,1
1652874382,27.13,1002.14,1003.95,15,20.28,0.75,-62,1
1652874682,25.42,1002.13,1003.93,15,20.66,0.18,-63,1
1652874982,26.99,1002.10,1003.91,15,21.28,1.54,-63,1
1652875283,26.24,1002.05,1003.86,15,22.00,1.76,-64,1
1652875583,25.76,1002.00,1003.81,15,23.00,2.36,-64,1
1652875883,24.46,1001.97,1003.78,15,23.06,1.68,-63,1
1652876183,24.19,1001.89,1003.69,15,23.43,1.84,-62,1
1652876483,23.96,1001.87,1003.67,15,23.65,1.89,-62,1
1652876783,22.07,1001.86,1003.67,15,23.32,0.47,-65,1
1652877083,22.88,1001.85,1003.65,15,23.34,0.98,-63,1
1652877383,23.41,1001.83,1003.64,15,22.64,0.72,-63,1
1652877683,21.69,1001.79,1003.60,15,22.45,-0.49,-64,1
1652877983,24.19,1001.75,1003.55,15,22.42,0.99,-63,1
1652878283,23.46,1001.72,1003.53,15,23.11,1.14,-65,1
1652878583,21.35,1001.71,1003.52,15,23.85,0.45,-63,1
1652878883,22.66,1001.59,1003.40,15,23.96,1.37,-66,1
1652879183,20.98,1001.53,1003.34,15,24.15,0.46,-62,1
1652879484,21.61,1001.54,1003.35,15,24.80,1.41,-63,1
1652879784,19.52,1001.55,1003.36,15,24.95,0.12,-61,1
1652880084,19.92,1001.45,1003.26,15,24.43,-0.02,-60,1
1652880384,20.12,1001.51,1003.32,15,24.58,0.24,-61,1
1652880684,22.13,1001.40,1003.21,15,25.22,2.09,-61,1
1652880984,20.11,1001.37,1003.18,15,25.57,1.04,-61,1
1652881284,20.73,1001.35,1003.16,15,24.89,0.91,-62,1
1652881584,21.19,1001.28,1003.09,15,25.56,1.77,-62,1
1652881884,19.73,1001.22,1003.02,15,25.48,0.71,-61,1
1652882184,19.16,1001.18,1002.99,15,26.12,0.83,-61,1
1652882484,19.98,1001.23,1003.04,15,25.54,0.94,-62,1
1652882784,18.36,1001.12,1002.93,15,25.81,-0.02,-63,1
1652883084,17.51,1001.08,1002.89,15,25.58,-0.85,-63,1
1652883384,19.26,1001.14,1002.94,15,25.60,0.47,-63,1
1652883684,18.99,1000.97,1002.78,15,26.75,1.22,-63,1
1652883985,16.93,1000.95,1002.75,15,27.75,0.44,-63,1
1652884285,17.11,1000.93,1002.73,15,27.61,0.48,-62,1
1652884585,17.81,1000.92,1002.73,15,28.28,1.57,-62,1
1652884885,17.55,1000.87,1002.67,15,29.48,2.34,-61,1
1652885185,15.29,1000.87,1002.68,15,29.70,0.59,-62,1
1652885485,17.82,1000.88,1002.69,15,27.95,1.32,-61,1
1652885785,16.82,1000.92,1002.73,15,27.19,-0.10,-61,1
1652886085,18.07,1000.91,1002.72,15,27.78,1.37,-61,1
1652886385,17.81,1000.93,1002.74,15,28.21,1.52,-60,1
1652886685,18.28,1000.91,1002.72,15,28.58,2.18,-61,1
1652886985,15.59,1000.88,1002.68,15,29.27,0.52,-62,1
1652887285,17.75,1000.89,1002.70,15,28.89,2.02,-63,1
1652887585,16.57,1000.84,1002.64,15,29.55,1.59,-61,1
1652887885,17.96,1000.79,1002.60,15,30.10,3.16,-62,1
1652888186,17.56,1000.78,1002.59,15,30.13,2.87,-61,1
1652888486,16.80,1000.73,1002.53,15,30.13,2.25,-60,1
1652888786,15.69,1000.74,1002.55,15,30.09,1.26,-60,1
1652889086,15.18,1000.78,1002.59,15,28.69,-0.31,-63,1
1652889386,18.47,1000.76,1002.57,15,29.07,2.72,-60,1
1652889686,15.11,1000.81,1002.62,15,29.06,-0.08,-61,1
1652889986,16.06,1000.84,1002.65,15,28.10,-0.00,-66,1
1652890286,17.88,1000.79,1002.60,15,27.97,1.38,-62,1
1652890586,18.53,1000.75,1002.56,15,28.32,2.16,-62,1
1652890886,17.80,1000.72,1002.53,15,28.97,2.13,-63,1
1652891186,19.03,1000.69,1002.50,15,29.77,3.72,-61,1
1652891486,17.15,1000.63,1002.44,15,30.42,2.77,-64,1
1652891786,17.68,1000.63,1002.43,15,30.53,3.30,-63,1
1652892086,17.57,1000.64,1002.44,15,30.82,3.44,-62,1
1652892387,18.34,1000.61,1002.41,15,30.57,3.84,-62,1
1652892687,17.06,1000.62,1002.43,15,30.53,2.79,-61,1
1652892987,17.94,1000.63,1002.43,15,30.05,3.11,-62,1
1652893287,16.90,1000.70,1002.50,15,29.83,2.09,-63,1
1652893587,18.23,1000.67,1002.48,15,29.58,2.95,-64,1
1652893887,17.93,1000.63,1002.43,15,29.48,2.64,-63,1
1652894187,17.88,1000.68,1002.48,15,29.41,2.55,-62,1
1652894487,18.04,1000.69,1002.49,15,29.19,2.49,-62,1
1652894787,18.48,1000.68,1002.49,15,28.49,2.26,-61,1
1652895087,18.71,1000.67,1002.48,15,27.98,2.02,-62,1
1652895387,19.27,1000.66,1002.47,15,27.62,2.14,-63,1
1652895687,19.02,1000.64,1002.45,15,27.04,1.48,-62,1
1652895987,19.60,1000.64,1002.45,15,25.99,1.03,-61,1
1652896287,20.05,1000.68,1002.49,15,25.31,0.79,-62,1
1652896587,18.85,1000.72,1002.53,15,25.01,-0.31,-60,1
1652896888,20.45,1000.73,1002.54,15,24.70,0.56,-60,1
1652897188,20.78,1000.71,1002.52,15,24.11,0.29,-61,1
1652897488,21.62,1000.76,1002.57,15,23.11,0.01,-61,1
1652897788,22.54,1000.81,1002.62,15,21.65,-0.64,-62,1
1652898088,23.25,1000.85,1002.66,15,20.42,-1.25,-62,1
1652898388,24.14,1000.90,1002.71,15,19.43,-1.57,-63,1
1652898688,25.13,1000.87,1002.68,15,18.58,-1.75,-62,1
1652898988,25.70,1000.99,1002.80,15,17.88,-2.04,-61,1
1652899288,25.94,1001.07,1002.88,15,17.28,-2.43,-62,1
1652899588,26.48,1001.16,1002.97,15,16.76,-2.59,-61,1
1652899888,26.97,1001.16,1002.96,15,16.28,-2.75,-63,1
1652900188,27.00,1001.20,1003.01,15,15.87,-3.10,-62,1
1652900488,27.44,1001.19,1003.00,15,15.49,-3.20,-62,1
1652900789,28.08,1001.25,1003.06,15,15.15,-3.19,-61,1
1652901089,28.42,1001.23,1003.03,15,14.84,-3.29,-60,1
1652901389,29.02,1001.20,1003.01,15,14.59,-3.23,-63,1
1652901689,29.44,1001.19,1003.00,15,14.33,-3.26,-61,1
1652901989,29.94,1001.15,1002.96,15,14.11,-3.23,-63,1
1652902289,30.70,1001.20,1003.00,15,13.89,-3.08,-60,1
1652902589,31.13,1001.27,1003.07,15,13.64,-3.11,-59,1
1652902889,31.58,1001.22,1003.02,15,13.39,-3.14,-61,1
1652903189,32.06,1001.23,1003.04,15,13.16,-3.14,-62,1
1652903489,32.32,1001.25,1003.06,15,12.93,-3.23,-61,1
1652903789,32.75,1001.29,1003.10,15,12.75,-3.22,-61,1
1652904089,33.03,1001.25,1003.06,15,12.60,-3.23,-61,1
1652904389,33.16,1001.26,1003.06,15,12.47,-3.29,-61,1
1652904689,33.17,1001.27,1003.07,15,12.36,-3.39,-61,1
1652904990,32.95,1001.18,1002.99,15,12.25,-3.57,-62,1
1652905290,33.37,1001.12,1002.93,15,12.15,-3.49,-60,1
1652905590,33.96,1001.17,1002.98,15,12.03,-3.36,-62,1
1652905890,34.22,1001.18,1002.99,15,11.88,-3.39,-59,1
1652906190,34.56,1001.18,1002.99,15,11.75,-3.37,-61,1
1652906490,34.88,1001.23,1003.04,15,11.62,-3.37,-61,1
1652906790,35.60,1001.17,1002.98,15,11.52,-3.18,-61,1
1652907090,35.39,1001.22,1003.03,15,11.45,-3.32,-59,1
1652907390,35.87,1001.17,1002.98,15,11.35,-3.23,-62,1
1652907690,36.12,1001.11,1002.92,15,11.27,-3.21,-63,1
1652907990,36.20,1001.06,1002.87,15,11.16,-3.28,-62,1
1652908290,36.79,1001.08,1002.89,15,11.06,-3.15,-61,1
1652908590,36.37,1001.13,1002.94,15,10.99,-3.36,-62,1
1652908890,36.88,1001.11,1002.92,15,10.92,-3.24,-61,1
1652909190,36.45,1001.08,1002.89,15,10.87,-3.44,-60,1
1652909490,36.54,1001.05,1002.85,15,10.83,-3.44,-62,1
1652909791,36.78,1001.07,1002.88,15,10.79,-3.39,-62,1
1652910091,36.49,1001.08,1002.89,15,10.76,-3.53,-62,1
1652910391,36.93,1001.06,1002.86,15,10.71,-3.41,-62,1
1652910691,36.80,1001.05,1002.86,15,10.67,-3.49,-62,1
1652910991,36.83,1001.12,1002.93,15,10.61,-3.53,-61,1
1652911291,36.38,1001.10,1002.90,15,10.58,-3.73,-61,1
1652911591,36.37,1001.05,1002.85,15,10.56,-3.75,-60,1
1652911891,36.37,1001.02,1002.83,15,10.52,-3.79,-62,1
1652912191,36.51,1001.01,1002.82,15,10.47,-3.78,-61,1
1652912491,36.73,1000.96,1002.77,15,10.42,-3.74,-60,1
1652912791,36.85,1000.94,1002.75,15,10.37,-3.74,-60,1
1652913091,36.87,1000.98,1002.79,15,10.32,-3.78,-61,1
1652913391,36.78,1000.96,1002.77,15,10.28,-3.85,-61,1
1652913692,37.45,1000.99,1002.80,15,10.24,-3.64,-63,1
1652913992,37.23,1001.01,1002.81,15,10.20,-3.76,-62,1
1652914292,37.23,1001.00,1002.81,15,10.17,-3.78,-60,1
1652914592,37.20,1000.96,1002.77,15,10.14,-3.82,-62,1
1652914892,36.88,1000.98,1002.78,15,10.11,-3.96,-61,1
1652915192,36.98,1000.92,1002.73,15,10.09,-3.94,-60,1
1652915492,37.21,1000.87,1002.68,15,10.05,-3.90,-62,1
1652915792,37.26,1000.84,1002.65,15,9.99,-3.93,-63,1
1652916092,37.51,1000.84,1002.64,15,9.92,-3.91,-60,1
1652916392,37.40,1000.83,1002.64,15,9.89,-3.97,-62,1
1652916692,37.35,1000.78,1002.59,15,9.86,-4.02,-59,1
1652916992,37.22,1000.80,1002.61,15,9.85,-4.07,-59,1
1652917292,36.97,1000.80,1002.61,15,9.80,-4.21,-61,1
1652917592,37.25,1000.81,1002.62,15,9.77,-4.13,-59,1
1652917892,37.41,1000.77,1002.58,15,9.75,-4.09,-61,1
1652918192,37.53,1000.72,1002.53,15,9.74,-4.06,-61,1
1652918492,37.83,1000.69,1002.49,15,9.73,-3.96,-59,1
1652918793,37.42,1000.67,1002.48,15,9.69,-4.15,-61,1
1652919093,37.46,1000.73,1002.54,15,9.62,-4.19,-59,1
1652919393,37.57,1000.76,1002.57,15,9.59,-4.18,-60,1
1652919693,37.65,1000.76,1002.56,15,9.55,-4.19,-61,1
1652919993,37.58,1000.75,1002.56,15,9.52,-4.24,-60,1
1652920293,37.59,1000.73,1002.53,15,9.50,-4.26,-59,1
1652920593,37.41,1000.64,1002.45,15,9.47,-4.34,-62,1
1652920893,37.36,1000.63,1002.44,15,9.45,-4.38,-62,1
1652921193,37.62,1000.59,1002.40,15,9.43,-4.31,-63,1
1652921493,37.68,1000.58,1002.38,15,9.42,-4.29,-59,1
1652921793,37.57,1000.57,1002.38,15,9.40,-4.35,-61,1
1652922093,37.85,1000.63,1002.43,15,9.38,-4.27,-61,1
1652922393,37.70,1000.59,1002.40,15,9.36,-4.34,-62,1
1652922693,37.71,1000.65,1002.46,15,9.31,-4.38,-61,1
1652922993,37.72,1000.67,1002.48,15,9.29,-4.40,-60,1
1652923293,37.79,1000.59,1002.40,15,9.24,-4.42,-59,1
1652923594,38.17,1000.58,1002.38,15,9.19,-4.33,-61,1
1652923894,38.31,1000.56,1002.37,15,9.15,-4.32,-61,1
1652924194,37.99,1000.57,1002.38,15,9.13,-4.45,-61,1
1652924494,37.79,1000.55,1002.36,15,9.13,-4.51,-60,1
1652924794,37.84,1000.55,1002.35,15,9.11,-4.52,-62,1
1652925094,38.34,1000.53,1002.33,15,9.09,-4.36,-61,1
1652925394,37.97,1000.53,1002.34,15,9.08,-4.50,-61,1
1652925694,37.97,1000.56,1002.37,15,9.06,-4.51,-61,1
1652925994,38.12,1000.58,1002.39,15,9.06,-4.46,-61,1
1652926294,38.02,1000.57,1002.38,15,9.03,-4.53,-61,1
1652926594,38.54,1000.49,1002.29,15,9.01,-4.36,-61,1
1652926894,38.44,1000.46,1002.27,15,8.95,-4.45,-62,1
1652927194,38.90,1000.49,1002.29,15,8.90,-4.34,-60,1
1652927494,38.89,1000.50,1002.31,15,8.82,-4.41,-62,1
1652927794,38.94,1000.52,1002.32,15,8.75,-4.46,-60,1
1652928094,39.08,1000.46,1002.27,15,8.72,-4.44,-60,1
1652928395,39.18,1000.53,1002.34,15,8.69,-4.43,-61,1
1652928695,39.21,1000.55,1002.35,15,8.66,-4.45,-61,1
1652928995,39.26,1000.56,1002.36,15,8.65,-4.44,-61,1
1652929295,39.50,1000.48,1002.29,15,8.66,-4.35,-62,1
1652929595,39.90,1000.50,1002.30,15,8.67,-4.21,-61,1
1652929895,39.77,1000.48,1002.29,15,8.69,-4.23,-63,1
1652930195,39.89,1000.48,1002.29,15,8.76,-4.13,-63,1
1652930495,39.93,1000.46,1002.26,15,8.86,-4.03,-62,1
1652930795,39.94,1000.42,1002.23,15,9.13,-3.78,-63,1
1652931095,39.91,1000.33,1002.14,15,9.26,-3.67,-65,1
1652931395,39.93,1000.28,1002.09,15,9.37,-3.57,-65,1
1652931695,40.12,1000.26,1002.07,15,9.42,-3.46,-64,1
1652931995,40.12,1000.18,1001.99,15,9.46,-3.42,-65,1
1652932295,40.10,1000.24,1002.05,15,9.54,-3.36,-66,1
1652932596,39.86,1000.26,1002.06,15,9.63,-3.35,-63,1
1652932896,40.02,1000.23,1002.04,15,9.81,-3.14,-68,1
1652933196,40.25,1000.24,1002.05,15,10.12,-2.78,-66,1
1652933496,39.97,1000.18,1001.99,15,10.45,-2.58,-64,1
1652933796,39.21,1000.12,1001.93,15,10.89,-2.44,-68,1
1652934096,40.60,1000.09,1001.90,15,11.27,-1.63,-65,1
1652934396,38.28,1000.05,1001.86,15,11.65,-2.09,-67,1
1652934696,37.38,1000.03,1001.84,15,12.08,-2.02,-64,1
1652934996,37.21,1000.04,1001.85,15,12.50,-1.71,-64,1
1652935296,37.56,999.99,1001.80,15,12.97,-1.16,-65,1
1652935596,36.06,999.90,1001.70,15,13.35,-1.38,-63,1
1652935896,35.13,999.91,1001.71,15,13.60,-1.51,-64,1
1652936196,35.21,999.96,1001.77,15,13.71,-1.39,-63,1
1652936496,34.51,999.97,1001.77,15,13.67,-1.69,-63,1
1652936796,34.68,1000.00,1001.81,15,13.63,-1.66,-64,1
1652937096,34.60,1000.01,1001.81,15,13.54,-1.78,-62,1
1652937397,34.83,999.99,1001.80,15,13.57,-1.66,-64,1
1652937697,35.28,1000.07,1001.87,15,13.68,-1.39,-64,1
1652937997,34.92,1000.05,1001.86,15,13.89,-1.34,-62,1
1652938297,34.77,1000.06,1001.86,15,14.10,-1.21,-62,1
1652938597,34.28,1000.08,1001.88,15,14.32,-1.21,-64,1
1652938897,33.77,1000.04,1001.85,15,14.54,-1.22,-63,1
1652939197,33.47,1000.17,1001.98,15,14.67,-1.23,-64,1
1652939497,33.05,1000.10,1001.91,15,14.87,-1.22,-63,1
1652939797,32.39,1000.06,1001.87,15,15.09,-1.31,-63,1
1652940097,33.17,1000.11,1001.92,15,15.35,-0.75,-63,1
1652940397,32.33,1000.10,1001.91,15,15.58,-0.90,-62,1
1652940697,32.33,1000.11,1001.92,15,15.78,-0.73,-62,1
1652940997,32.14,1000.10,1001.91,15,16.04,-0.58,-63,1
1652941297,31.79,1000.07,1001.88,15,16.24,-0.55,-62,1
1652941597,31.42,1000.04,1001.84,15,16.37,-0.60,-65,1
1652941897,31.03,1000.08,1001.89,15,16.48,-0.68,-64,1
1652942198,31.32,1000.03,1001.84,15,16.64,-0.41,-62,1
1652942498,31.19,1000.02,1001.83,15,16.84,-0.30,-63,1
1652942798,30.98,1000.08,1001.88,15,17.06,-0.20,-62,1
1652943098,31.23,1000.08,1001.88,15,17.26,0.09,-62,1
1652943398,30.54,1000.00,1001.81,15,17.41,-0.09,-62,1
1652943698,30.83,999.90,1001.70,15,17.62,0.23,-60,1
1652943998,28.60,999.79,1001.60,15,17.88,-0.58,-62,1
1652944298,28.20,999.92,1001.72,15,17.96,-0.71,-64,1
1652944598,28.38,999.81,1001.62,15,18.05,-0.54,-63,1
1652944898,28.10,999.78,1001.59,15,18.22,-0.53,-62,1
1652945198,26.61,999.80,1001.61,15,18.32,-1.19,-62,1
1652945498,26.89,999.81,1001.61,15,18.43,-0.95,-64,1
1652945798,26.88,999.86,1001.67,15,18.53,-0.87,-63,1
1652946098,26.62,999.71,1001.52,15,18.67,-0.89,-63,1
1652946398,27.04,999.75,1001.56,15,18.87,-0.50,-62,1
1652946699,26.84,999.74,1001.55,15,19.05,-0.45,-64,1
1652946999,25.98,999.68,1001.49,15,19.27,-0.70,-62,1
1652947299,26.17,999.65,1001.46,15,19.50,-0.41,-63,1
1652947599,25.61,999.66,1001.46,15,19.67,-0.56,-63,1
1652947899,26.19,999.62,1001.43,15,19.74,-0.20,-63,1
1652948199,26.06,999.64,1001.44,15,19.95,-0.08,-63,1
1652948499,26.63,999.75,1001.56,15,20.08,0.33,-63,1
1652948799,26.30,999.70,1001.50,15,20.11,0.18,-61,1
1652949099,26.38,999.73,1001.54,15,20.14,0.25,-63,1
1652949399,26.08,999.71,1001.52,15,20.34,0.26,-64,1
1652949699,26.31,999.61,1001.42,15,20.46,0.49,-64,1
1652949999,26.54,999.57,1001.38,15,20.59,0.72,-62,1
1652950299,26.45,999.50,1001.31,15,20.78,0.83,-63,1
1652950599,25.34,999.58,1001.39,15,20.92,0.36,-63,1
1652950900,24.52,999.46,1001.27,15,21.00,-0.03,-62,1
1652951200,25.06,999.43,1001.24,15,21.03,0.30,-61,1
1652951500,24.56,999.47,1001.28,15,21.18,0.15,-63,1
1652951800,25.31,999.40,1001.21,15,21.13,0.52,-63,1
1652952100,26.16,999.39,1001.20,15,21.10,0.95,-61,1
1652952400,25.91,999.32,1001.13,15,21.20,0.90,-62,1
1652952700,26.55,999.14,1000.95,15,21.36,1.38,-60,1
1652953000,25.26,999.22,1001.03,15,21.53,0.83,-63,1
1652953300,25.24,999.10,1000.91,15,21.57,0.86,-62,1
1652953600,26.29,999.03,1000.84,15,21.62,1.46,-63,1
1652953900,27.08,999.00,1000.81,15,21.86,2.08,-62,1
1652954200,26.26,998.96,1000.77,15,21.98,1.75,-62,1
1652954500,26.18,998.93,1000.74,15,22.03,1.75,-63,1
1652954800,25.57,998.89,1000.70,15,22.17,1.55,-62,1
1652955100,26.70,998.75,1000.56,15,22.30,2.26,-62,1
1652955400,26.50,998.67,1000.48,15,22.58,2.39,-63,1
1652955701,25.45,998.60,1000.41,15,22.52,1.78,-62,1
1652956001,26.00,998.49,1000.30,15,22.58,2.13,-62,1
1652956301,26.43,998.43,1000.24,15,22.61,2.38,-62,1
1652956601,26.03,998.46,1000.26,15,22.72,2.26,-62,1
1652956901,26.73,998.38,1000.19,15,22.74,2.65,-61,1
1652957201,25.33,998.39,1000.19,15,22.84,1.98,-62,1
1652957501,26.30,998.29,1000.10,15,23.00,2.64,-62,1
1652957801,25.85,998.25,1000.06,15,22.93,2.35,-62,1
1652958101,26.77,998.09,999.90,15,22.85,2.77,-62,1
1652958401,26.66,998.07,999.88,15,23.49,3.25,-62,1
1652958701,25.74,998.01,999.81,15,23.78,3.00,-62,1
1652959001,25.80,997.80,999.61,15,23.84,3.09,-62,1
1652959301,24.30,997.88,999.68,15,24.03,2.41,-61,1
1652959601,24.63,997.79,999.60,15,24.40,2.91,-62,1
1652959901,23.70,997.85,999.66,15,24.61,2.55,-62,1
1652960202,24.86,997.60,999.41,15,25.09,3.62,-62,1
1652960502,23.63,997.52,999.32,15,25.82,3.52,-62,1
1652960802,22.37,997.48,999.29,15,26.18,3.04,-62,1
1652961102,21.75,997.51,999.31,15,26.00,2.50,-61,1
1652961402,22.89,997.38,999.18,15,26.12,3.32,-61,1
1652961702,22.10,997.32,999.13,15,26.44,3.09,-62,1
1652962002,21.84,997.31,999.11,15,26.90,3.31,-62,1
1652962302,20.77,997.34,999.14,15,27.00,2.68,-62,1
1652962602,22.42,997.13,998.94,15,26.97,3.73,-63,1
1652962902,20.99,997.16,998.97,15,27.49,3.24,-61,1
1652963202,19.80,997.11,998.92,15,27.94,2.78,-61,1
1652963502,21.81,997.03,998.84,15,28.11,4.29,-63,1
1652963802,19.29,996.98,998.78,15,28.39,2.79,-62,1
1652964102,19.61,996.83,998.64,15,28.23,2.88,-63,1
1652964402,20.51,996.83,998.64,15,28.45,3.70,-62,1
1652964702,19.97,996.81,998.62,15,28.68,3.51,-63,1
1652965003,20.01,996.77,998.58,15,28.72,3.57,-61,1
1652965303,20.15,996.67,998.47,15,28.77,3.71,-62,1
1652965603,18.50,996.72,998.53,15,28.97,2.67,-61,1
1652965903,19.95,996.63,998.44,15,29.34,4.04,-62,1
1652966203,18.55,996.63,998.43,15,29.51,3.14,-63,1
1652966503,18.91,996.56,998.37,15,29.02,3.02,-62,1
1652966803,18.86,996.54,998.35,15,28.61,2.64,-64,1
1652967103,20.14,996.46,998.27,15,28.18,3.22,-63,1
1652967403,18.31,996.50,998.30,15,28.09,1.81,-63,1
1652967703,20.42,996.47,998.27,15,27.84,3.14,-63,1
1652968003,19.87,996.29,998.10,15,28.60,3.37,-62,1
1652968303,19.05,996.29,998.10,15,29.24,3.30,-61,1
1652968603,18.71,996.23,998.04,15,28.98,2.83,-63,1
1652968903,19.40,996.22,998.03,15,28.58,3.02,-62,1
1652969203,18.72,996.12,997.93,15,28.22,2.22,-64,1
1652969504,19.26,996.07,997.88,15,28.19,2.60,-64,1
1652969804,20.42,995.97,997.78,15,27.99,3.26,-68,1
1652970104,18.75,996.02,997.83,15,28.34,2.34,-63,1
1652970404,18.79,995.93,997.73,15,28.30,2.34,-62,1
1652970704,19.56,995.80,997.61,15,28.62,3.16,-64,1
1652971004,18.93,995.72,997.53,15,29.18,3.16,-63,1
1652971304,19.27,995.73,997.53,15,29.61,3.77,-65,1
1652971604,17.14,995.48,997.29,15,29.56,2.07,-63,1
1652971904,15.86,995.49,997.30,15,30.17,1.48,-62,1
1652972204,15.70,995.50,997.31,15,30.34,1.47,-64,1
1652972504,16.47,995.47,997.28,15,30.61,2.36,-62,1
1652972804,15.82,995.37,997.18,15,30.39,1.62,-63,1
1652973105,15.97,995.31,997.12,15,30.19,1.59,-62,1
1652973405,14.89,995.45,997.25,15,30.25,0.66,-62,1
1652973705,16.65,995.24,997.05,15,30.59,2.49,-60,1
1652974005,15.30,995.20,997.01,15,31.12,1.73,-63,1
1652974305,16.30,995.12,996.92,15,31.10,2.61,-62,1
1652974605,15.70,995.09,996.90,15,31.47,2.37,-63,1
1652974905,15.96,995.02,996.82,15,31.31,2.48,-65,1
1652975205,16.18,994.91,996.71,15,31.33,2.68,-62,1
1652975505,15.98,994.91,996.72,15,31.15,2.37,-61,1
1652975805,13.99,994.82,996.63,15,30.72,0.18,-63,1
1652976105,16.93,994.79,996.59,15,30.68,2.80,-63,1
1652976405,16.83,994.76,996.57,15,30.73,2.76,-61,1
1652976705,15.68,994.80,996.61,15,30.33,1.45,-62,1
1652977005,16.49,994.79,996.60,15,30.21,2.05,-63,1
1652977306,17.11,994.83,996.64,15,30.06,2.45,-62,1
1652977606,16.84,994.78,996.59,15,30.03,2.21,-64,1
1652977906,16.02,994.78,996.59,15,29.50,1.08,-63,1
1652978206,17.56,994.74,996.55,15,29.16,2.09,-61,1
1652978506,17.23,994.75,996.56,15,28.86,1.58,-61,1
1652978806,18.83,994.71,996.52,15,28.81,2.79,-64,1
1652979106,17.79,994.61,996.42,15,28.57,1.79,-65,1
1652979406,19.23,994.55,996.36,15,28.27,2.64,-61,1
1652979706,18.39,994.54,996.35,15,27.92,1.72,-63,1
1652980006,19.16,994.46,996.27,15,27.56,2.01,-63,1
1652980306,19.29,994.42,996.23,15,27.22,1.82,-61,1
1652980606,20.07,994.35,996.16,15,26.99,2.19,-63,1
1652980906,19.92,994.35,996.15,15,26.56,1.73,-62,1
1652981206,20.66,994.39,996.20,15,26.16,1.91,-62,1
1652981507,20.89,994.44,996.25,15,25.99,1.92,-62,1
1652981807,21.50,994.42,996.23,15,25.76,2.14,-63,1
1652982107,20.93,994.38,996.18,15,25.65,1.67,-63,1
1652982407,21.57,994.36,996.16,15,25.70,2.13,-65,1
1652982707,21.47,994.26,996.07,15,25.48,1.89,-68,1
1652983007,21.81,994.22,996.02,15,25.35,2.00,-66,1
1652983307,21.54,994.26,996.06,15,24.95,1.49,-64,1
1652983607,22.58,994.23,996.04,15,24.53,1.80,-63,1
1652983907,22.93,994.23,996.04,15,24.14,1.69,-65,1
1652984207,23.55,994.21,996.02,15,23.77,1.75,-66,1
1652984507,23.93,994.27,996.08,15,23.45,1.70,-63,1
1652984807,24.38,994.27,996.08,15,23.13,1.70,-63,1
1652985107,24.81,994.20,996.01,15,22.83,1.68,-63,1
1652985407,25.16,994.26,996.07,15,22.58,1.67,-65,1
1652985708,25.70,994.32,996.13,15,22.36,1.78,-65,1
1652986008,26.08,994.33,996.14,15,22.17,1.82,-64,1
1652986308,26.13,994.38,996.18,15,21.99,1.69,-64,1
1652986608,26.38,994.34,996.14,15,21.80,1.66,-64,1
1652986908,26.74,994.35,996.16,15,21.65,1.72,-63,1
1652987208,26.88,994.43,996.24,15,21.54,1.71,-64,1
1652987508,27.01,994.44,996.25,15,21.43,1.68,-62,1
1652987808,27.26,994.45,996.25,15,21.31,1.70,-65,1
1652988108,27.36,994.50,996.31,15,21.18,1.64,-62,1
1652988408,27.56,994.49,996.29,15,21.04,1.63,-65,1
1652988708,27.86,994.42,996.23,15,20.95,1.70,-65,1
1652989008,27.89,994.45,996.25,15,20.87,1.65,-64,1
1652989308,28.00,994.41,996.22,15,20.78,1.63,-63,1
1652989609,28.25,994.45,996.25,15,20.65,1.64,-62,1
1652989909,28.97,994.40,996.21,15,20.59,1.94,-63,1
1652990209,28.98,994.41,996.21,15,20.52,1.88,-63,1
1652990509,28.58,994.36,996.17,15,20.46,1.64,-62,1
1652990809,28.54,994.37,996.18,15,20.39,1.56,-61,1
1652991109,28.61,994.30,996.11,15,20.32,1.53,-62,1
1652991409,28.74,994.30,996.10,15,20.27,1.55,-63,1
1652991709,28.65,994.15,995.96,15,20.19,1.44,-61,1
1652992009,28.99,994.15,995.96,15,20.06,1.49,-64,1
1652992309,29.16,994.07,995.88,15,19.97,1.49,-63,1
1652992609,29.03,993.99,995.79,15,19.86,1.33,-62,1
1652992909,29.33,993.91,995.72,15,19.76,1.39,-62,1
1652993209,29.53,993.85,995.66,15,19.65,1.39,-63,1
1652993510,30.32,993.82,995.63,15,19.53,1.66,-62,1
1652993810,30.16,993.71,995.51,15,19.41,1.48,-64,1
1652994110,29.99,993.71,995.52,15,19.27,1.28,-64,1
1652994410,30.09,993.70,995.50,15,19.13,1.20,-63,1
1652994710,30.51,993.72,995.52,15,19.00,1.28,-67,1
1652995010,30.79,993.68,995.49,15,18.90,1.32,-63,1
1652995310,31.39,993.65,995.45,15,18.80,1.51,-64,1
1652995610,31.44,993.59,995.40,15,18.71,1.45,-63,1
1652995910,31.25,993.48,995.29,15,18.63,1.30,-64,1
1652996210,31.96,993.50,995.31,15,18.54,1.53,-63,1
1652996510,31.90,993.42,995.22,15,18.47,1.44,-63,1
1652996810,31.62,993.41,995.21,15,18.41,1.27,-63,1
1652997110,32.01,993.43,995.24,15,18.36,1.39,-62,1
1652997411,32.40,993.41,995.21,15,18.26,1.47,-64,1
1652997711,32.08,993.43,995.24,15,18.20,1.28,-65,1
1652998011,31.67,993.41,995.22,15,18.13,1.05,-64,1
1652998311,32.02,993.30,995.11,15,18.03,1.11,-64,1
1652998611,32.11,993.26,995.06,15,17.96,1.08,-64,1
1652998911,32.72,993.22,995.03,15,17.86,1.26,-63,1
1652999211,32.77,993.26,995.07,15,17.78,1.21,-66,1
1652999511,32.88,993.37,995.17,15,17.69,1.18,-63,1
1652999811,33.87,993.26,995.07,15,17.62,1.53,-63,1
1653000111,32.98,993.10,994.91,15,17.58,1.12,-64,1
1653000411,34.12,993.22,995.03,15,17.52,1.54,-65,1
1653000711,34.18,993.20,995.01,15,17.47,1.53,-65,1
1653001011,34.79,993.21,995.02,15,17.43,1.74,-63,1
1653001311,34.34,993.21,995.01,15,17.36,1.49,-63,1
1653001612,34.85,993.10,994.91,15,17.30,1.65,-64,1
1653001912,34.80,993.13,994.94,15,17.25,1.58,-64,1
1653002212,34.46,993.14,994.95,15,17.18,1.39,-67,1
1653002512,34.24,993.07,994.88,15,17.12,1.24,-66,1
1653002812,34.82,992.95,994.75,15,17.05,1.41,-65,1
1653003112,36.16,992.89,994.70,15,16.96,1.86,-64,1
1653003412,34.79,992.84,994.65,15,16.90,1.27,-64,1
1653003712,35.23,992.73,994.54,15,16.82,1.37,-65,1
1653004012,35.14,992.70,994.51,15,16.73,1.26,-64,1
1653004312,35.38,992.75,994.56,15,16.66,1.29,-64,1
1653004612,35.12,992.66,994.47,15,16.60,1.14,-67,1
1653004912,35.12,992.73,994.54,15,16.56,1.10,-65,1
1653005212,35.83,992.76,994.57,15,16.50,1.33,-65,1
1653005512,35.86,992.74,994.54,15,16.43,1.28,-65,1
1653005813,35.33,992.75,994.55,15,16.36,1.01,-64,1
1653006113,36.43,992.69,994.49,15,16.30,1.38,-64,1
1653006413,37.51,992.67,994.48,15,16.24,1.73,-64,1
1653006713,36.13,992.54,994.35,15,16.20,1.18,-62,1
1653007013,36.54,992.48,994.29,15,16.15,1.29,-63,1
1653007313,36.00,992.49,994.30,15,16.10,1.04,-64,1
1653007613,36.19,992.38,994.18,15,16.03,1.05,-64,1
1653007913,37.86,992.32,994.13,15,15.99,1.64,-64,1
1653008213,36.63,992.31,994.12,15,15.94,1.14,-64,1
1653008513,37.60,992.39,994.20,15,15.90,1.46,-64,1
1653008813,38.36,992.55,994.36,15,15.87,1.72,-63,1
1653009113,37.36,992.53,994.34,15,15.84,1.32,-65,1
1653009414,36.74,992.44,994.24,15,15.78,1.03,-64,1
1653009714,37.24,992.44,994.24,15,15.72,1.17,-64,1
1653010014,38.10,992.34,994.14,15,15.65,1.42,-65,1
1653010314,38.34,992.37,994.17,15,15.60,1.47,-63,1
1653010614,37.60,992.35,994.16,15,15.57,1.17,-65,1
1653010914,37.72,992.30,994.11,15,15.50,1.15,-64,1
1653011214,39.02,992.43,994.24,15,15.48,1.61,-63,1
1653011514,37.66,992.44,994.25,15,15.46,1.10,-64,1
1653011814,38.12,992.34,994.14,15,15.43,1.24,-64,1
1653012114,38.81,992.40,994.21,15,15.40,1.46,-63,1
1653012414,37.76,992.25,994.05,15,15.40,1.08,-63,1
1653012714,38.57,992.19,993.99,15,15.39,1.36,-63,1
1653013014,37.27,992.16,993.97,15,15.36,0.86,-65,1
1653013314,37.50,992.15,993.96,15,15.34,0.93,-64,1
1653013614,38.35,992.19,994.00,15,15.33,1.23,-65,1
1653013915,38.25,992.11,993.92,15,15.30,1.17,-63,1
1653014215,38.34,992.20,994.01,15,15.26,1.16,-61,1
1653014515,39.10,992.19,993.99,15,15.19,1.38,-62,1
1653014815,38.84,992.14,993.95,15,15.10,1.20,-62,1
1653015115,39.18,992.10,993.91,15,15.02,1.25,-63,1
1653015415,39.61,992.03,993.83,15,14.95,1.34,-61,1
1653015715,38.29,992.01,993.81,15,14.92,0.84,-62,1
1653016015,38.57,991.92,993.73,15,14.88,0.91,-62,1
1653016315,39.60,991.83,993.64,15,14.84,1.24,-62,1
1653016615,38.95,991.81,993.62,15,14.82,0.99,-61,1
1653016915,39.00,991.91,993.72,15,14.84,1.03,-65,1
1653017215,40.24,991.88,993.69,15,14.93,1.54,-66,1
1653017515,39.45,991.88,993.69,15,15.03,1.35,-65,1
1653017815,40.04,991.99,993.79,15,15.16,1.68,-66,1
1653018116,40.30,991.91,993.72,15,15.24,1.84,-63,1
1653018416,39.46,991.90,993.71,15,15.28,1.58,-66,1
1653018716,38.74,991.85,993.65,15,15.36,1.40,-62,1
1653019016,39.65,991.81,993.62,15,15.38,1.74,-64,1
1653019316,39.67,991.78,993.59,15,15.45,1.81,-64,1
1653019616,39.07,991.85,993.66,15,15.54,1.68,-61,1
1653019916,40.10,991.79,993.60,15,15.63,2.12,-63,1
1653020216,40.68,991.83,993.63,15,15.64,2.33,-62,1
1653020516,40.90,992.02,993.83,15,15.63,2.40,-65,1
1653020816,39.50,991.98,993.79,15,15.70,1.98,-66,1
1653021116,41.01,992.02,993.82,15,15.83,2.62,-64,1
1653021416,40.55,991.97,993.78,15,16.00,2.61,-66,1
1653021716,39.79,991.89,993.70,15,16.30,2.62,-65,1
1653022016,38.66,991.88,993.69,15,16.59,2.47,-64,1
1653022316,38.96,991.93,993.73,15,16.76,2.73,-64,1
1653022616,40.41,991.95,993.76,15,16.85,3.33,-65,1
1653022823,40.10,991.95,993.76,15,16.84,3.21,-64,1
1653023123,39.98,991.92,993.73,15,16.90,3.22,-65,1
1653023423,40.49,991.92,993.73,15,16.98,3.47,-63,1
1653023723,40.57,991.93,993.74,15,17.06,3.57,-65,1
1653024023,41.31,991.94,993.75,15,17.12,3.88,-65,1
1653024323,40.20,991.90,993.70,15,17.22,3.59,-65,1
1653024623,40.69,991.93,993.74,15,17.36,3.88,-65,1
1653024924,41.77,992.04,993.85,15,17.46,4.35,-64,1
1653025224,41.21,992.10,993.91,15,17.54,4.23,-65,1
1653025524,42.33,992.22,994.03,15,17.60,4.66,-64,1
1653025824,41.55,992.18,993.99,15,17.73,4.52,-65,1
1653026124,42.08,992.28,994.08,15,17.82,4.78,-65,1
1653026424,42.83,992.21,994.02,15,17.92,5.12,-65,1
1653026724,42.96,992.24,994.04,15,17.99,5.23,-66,1
1653027024,41.18,992.21,994.02,15,18.11,4.73,-64,1
1653027324,43.01,992.23,994.03,15,18.25,5.48,-65,1
1653027624,43.88,992.26,994.07,15,18.28,5.80,-65,1
1653027924,41.96,992.20,994.01,15,18.44,5.30,-65,1
1653028224,42.67,992.06,993.87,15,18.57,5.65,-65,1
1653028524,41.88,992.15,993.96,15,18.75,5.55,-64,1
1653028824,41.47,992.15,993.96,15,18.98,5.61,-64,1
1653029125,42.42,992.16,993.97,15,19.12,6.07,-66,1
1653029425,40.60,992.10,993.91,15,19.18,5.49,-65,1
1653029725,42.90,992.03,993.84,15,19.22,6.32,-64,1
1653030025,43.19,992.19,994.00,15,19.16,6.37,-64,1
1653030325,42.14,992.17,993.97,15,19.15,6.00,-65,1
1653030625,43.03,992.30,994.11,15,19.13,6.28,-66,1
1653030925,43.66,992.23,994.03,15,19.18,6.54,-65,1
1653031225,44.28,992.23,994.04,15,19.27,6.83,-64,1
1653031525,41.84,992.18,993.99,15,19.53,6.24,-66,1
1653031825,42.06,992.20,994.01,15,19.80,6.56,-66,1
1653032125,41.74,992.15,993.96,15,19.95,6.58,-65,1
1653032425,42.42,992.17,993.98,15,20.13,6.98,-66,1
1653032725,43.44,992.11,993.92,15,20.27,7.45,-65,1
1653033025,41.68,992.05,993.86,15,20.42,6.98,-65,1
1653033325,43.25,992.14,993.95,15,20.54,7.63,-64,1
1653033626,43.63,992.02,993.83,15,20.46,7.69,-64,1
1653033926,45.45,992.03,993.83,15,20.32,8.16,-65,1
1653034226,45.15,992.11,993.91,15,20.29,8.04,-64,1
1653034526,45.27,992.14,993.94,15,20.50,8.27,-67,1
1653034826,45.60,992.14,993.95,15,20.66,8.52,-66,1
1653035126,45.62,992.08,993.89,15,20.83,8.68,-66,1
1653035426,45.83,992.00,993.81,15,21.04,8.94,-63,1
1653035726,46.13,992.09,993.90,15,21.23,9.21,-64,1
1653036026,46.23,992.29,994.10,15,21.52,9.51,-65,1
1653036326,44.16,992.16,993.97,15,21.89,9.16,-67,1
1653036626,44.59,992.18,993.99,15,21.96,9.37,-65,1
1653036926,45.29,992.13,993.94,15,21.85,9.50,-65,1
1653037226,45.68,992.11,993.92,15,22.00,9.76,-64,1
1653037526,44.99,992.05,993.85,15,22.13,9.66,-64,1
1653037826,44.85,992.03,993.83,15,22.36,9.82,-65,1
1653038126,45.91,991.96,993.77,15,22.61,10.39,-64,1
1653038427,44.01,991.93,993.74,15,22.87,10.00,-66,1
1653038727,44.35,991.80,993.61,15,22.96,10.20,-65,1
1653039027,43.48,991.78,993.59,15,23.27,10.18,-66,1
1653039327,44.57,991.84,993.65,15,23.48,10.74,-65,1
1653039627,42.66,991.70,993.51,15,23.63,10.22,-64,1
1653039927,41.67,991.71,993.52,15,23.81,10.03,-65,1
1653040227,42.17,991.76,993.57,15,23.95,10.33,-65,1
1653040527,41.14,991.74,993.54,15,24.14,10.13,-65,1
1653040827,42.20,991.79,993.60,15,24.37,10.72,-64,1
1653041127,41.72,991.77,993.58,15,24.53,10.69,-64,1
1653041427,41.21,991.64,993.44,15,24.39,10.38,-65,1
1653041727,41.56,991.45,993.26,15,24.54,10.65,-64,1
1653042027,42.25,991.54,993.35,15,24.73,11.06,-65,1
1653042327,41.84,991.59,993.39,15,25.08,11.23,-65,1
1653042627,41.32,991.46,993.26,15,25.25,11.20,-63,1
1653042927,41.76,991.53,993.34,15,25.28,11.38,-63,1
1653043228,40.75,991.37,993.17,15,25.45,11.17,-63,1
1653043528,39.79,991.28,993.09,15,25.78,11.10,-63,1
1653043828,39.34,991.29,993.09,15,25.93,11.07,-63,1
1653044128,39.25,991.30,993.11,15,25.99,11.08,-63,1
1653044428,38.99,991.28,993.09,15,25.96,10.96,-63,1
1653044728,38.98,991.18,992.98,15,26.08,11.06,-64,1
1653045028,38.65,991.07,992.88,15,26.30,11.13,-62,1
1653045328,37.46,991.11,992.92,15,26.27,10.63,-63,1
1653045628,37.71,991.11,992.92,15,26.44,10.88,-64,1
1653045929,37.04,991.02,992.82,15,26.53,10.69,-65,1
1653046229,36.55,990.99,992.80,15,26.63,10.58,-63,1
1653046529,36.08,990.87,992.68,15,27.17,10.86,-62,1
1653046829,34.73,990.84,992.65,15,27.42,10.51,-64,1
1653047129,34.74,990.85,992.65,15,27.37,10.47,-65,1
1653047429,34.16,990.95,992.75,15,27.69,10.50,-62,1
1653047729,33.91,990.66,992.46,15,27.99,10.65,-65,1
1653048029,32.98,990.79,992.59,15,28.04,10.28,-61,1
1653048329,32.93,990.68,992.49,15,28.15,10.35,-62,1
1653048629,32.41,990.72,992.52,15,28.21,10.16,-63,1
1653048929,32.79,990.71,992.51,15,28.32,10.43,-63,1
1653049230,32.02,990.62,992.43,15,28.68,10.39,-63,1
1653049530,31.70,990.71,992.51,15,28.83,10.37,-63,1
1653049830,30.24,990.53,992.34,15,28.93,9.75,-62,1
1653050130,31.53,990.86,992.67,15,28.25,9.79,-63,1
1653050430,31.94,990.48,992.28,15,28.19,9.93,-63,1
1653050730,32.04,990.51,992.31,15,27.91,9.73,-62,1
1653051030,31.52,990.79,992.60,15,27.85,9.44,-64,1
1653051330,31.87,990.40,992.21,15,28.00,9.73,-62,1
1653051630,30.96,990.51,992.31,15,28.39,9.64,-63,1
1653051930,30.84,990.32,992.13,15,28.65,9.80,-64,1
1653052230,29.16,990.24,992.05,15,28.88,9.17,-63,1
1653052530,28.93,990.35,992.16,15,29.06,9.21,-62,1
1653052830,29.61,990.24,992.04,15,28.65,9.20,-62,1
1653053130,28.97,990.34,992.15,15,28.96,9.14,-62,1
1653053431,29.05,990.10,991.91,15,28.98,9.20,-62,1
1653053731,28.90,990.03,991.84,15,29.18,9.30,-63,1
1653054031,27.60,990.06,991.86,15,29.85,9.18,-63,1
1653054331,27.94,989.94,991.75,15,29.81,9.33,-64,1
1653054631,27.47,990.12,991.93,15,30.04,9.27,-63,1
1653054931,27.80,989.83,991.64,15,30.19,9.58,-62,1
1653055231,27.04,989.72,991.53,15,29.92,8.94,-65,1
1653055531,26.83,989.80,991.61,15,30.24,9.10,-64,1
1653055831,27.25,989.79,991.60,15,29.98,9.10,-63,1
1653056131,26.69,989.68,991.49,15,30.02,8.83,-63,1
1653056431,27.56,989.61,991.42,15,30.54,9.75,-62,1
1653056731,26.15,989.59,991.40,15,30.81,9.20,-64,1
1653057031,24.87,989.86,991.67,15,31.20,8.79,-62,1
1653057331,24.96,989.72,991.53,15,31.09,8.75,-63,1
1653057632,24.53,989.49,991.29,15,30.91,8.34,-62,1
1653057932,25.49,989.48,991.29,15,30.87,8.87,-67,1
1653058232,25.78,989.56,991.37,15,30.63,8.84,-63,1
1653058532,26.00,989.45,991.26,15,30.51,8.86,-62,1
1653058832,24.72,989.63,991.44,15,30.53,8.13,-60,1
1653059132,25.30,989.81,991.62,15,29.84,7.89,-59,1
1653059432,25.74,989.47,991.28,15,29.89,8.19,-63,1
1653059732,25.73,989.24,991.05,15,30.28,8.51,-62,1
1653060032,24.28,989.39,991.20,15,30.88,8.16,-60,1
1653060332,26.40,989.19,990.99,15,30.22,8.84,-61,1
1653060632,25.74,989.08,990.89,15,30.54,8.74,-60,1
1653060932,26.74,989.11,990.92,15,30.07,8.90,-60,1
1653061232,27.36,989.07,990.88,15,29.48,8.74,-60,1
1653061532,27.30,989.02,990.83,15,29.68,8.88,-57,1
1653061833,27.65,988.89,990.70,15,29.87,9.23,-60,1
1653062133,27.24,989.01,990.82,15,30.24,9.32,-60,1
1653062433,27.02,988.92,990.73,15,30.05,9.04,-59,1
1653062733,27.99,988.91,990.72,15,30.03,9.54,-64,1
1653063033,27.29,988.81,990.62,15,30.75,9.78,-59,1
1653063333,25.76,988.84,990.65,15,31.25,9.34,-59,1
1653063633,26.20,988.83,990.64,15,31.44,9.76,-60,1
1653063933,26.18,988.74,990.55,15,31.27,9.60,-61,1
1653064233,26.41,988.71,990.52,15,31.13,9.62,-60,1
1653064533,26.02,988.53,990.33,15,31.01,9.29,-58,1
1653064833,27.00,988.53,990.34,15,30.68,9.56,-59,1
1653065133,27.06,988.55,990.36,15,30.72,9.63,-59,1
1653065433,27.79,988.52,990.33,15,29.85,9.29,-60,1
1653065734,28.57,988.62,990.43,15,29.52,9.41,-62,1
1653066034,28.96,988.67,990.48,15,29.07,9.23,-61,1
1653066334,29.74,988.59,990.39,15,28.20,8.88,-61,1
1653066634,30.40,988.51,990.31,15,27.75,8.81,-59,1
1653066934,31.04,988.40,990.20,15,27.16,8.61,-60,1
1653067234,31.55,988.35,990.15,15,26.66,8.42,-64,1
1653067534,32.42,988.36,990.17,15,26.25,8.46,-68,1
1653067834,32.69,988.33,990.14,15,26.01,8.38,-63,1
1653068135,33.38,988.32,990.13,15,25.68,8.39,-65,1
1653068435,33.57,988.40,990.21,15,25.33,8.17,-60,1
1653068735,33.19,988.25,990.05,15,25.05,7.76,-65,1
1653069035,33.26,988.25,990.06,15,24.90,7.66,-63,1
1653069335,33.15,988.22,990.03,15,24.82,7.54,-65,1
1653069635,33.31,988.12,989.93,15,24.56,7.38,-62,1
1653069935,33.59,988.09,989.90,15,24.32,7.30,-62,1
1653070235,33.75,988.06,989.87,15,24.15,7.22,-62,1
1653070535,33.71,988.00,989.80,15,23.98,7.05,-62,1
1653070835,33.96,987.95,989.76,15,23.83,7.02,-64,1
1653071135,34.22,987.96,989.76,15,23.73,7.05,-62,1
1653071435,34.58,987.96,989.76,15,23.59,7.08,-62,1
1653071735,34.65,987.87,989.68,15,23.46,6.99,-67,1
1653072036,35.18,987.81,989.62,15,23.31,7.08,-62,1
1653072336,35.69,987.86,989.66,15,23.17,7.17,-62,1
1653072636,35.64,987.80,989.61,15,23.02,7.02,-61,1
1653072936,35.90,987.77,989.57,15,22.89,7.01,-61,1
1653073236,36.33,987.72,989.53,15,22.76,7.07,-60,1
1653073536,36.26,987.62,989.42,15,22.64,6.93,-59,1
1653073836,36.89,987.52,989.33,15,22.51,7.07,-60,1
1653074136,36.76,987.38,989.19,15,22.37,6.89,-63,1
1653074436,36.92,987.28,989.09,15,22.23,6.83,-62,1
1653074736,37.15,987.25,989.06,15,22.09,6.80,-61,1
1653075036,37.46,987.19,988.99,15,21.95,6.80,-62,1
1653075336,37.69,987.05,988.85,15,21.80,6.75,-59,1
1653075636,37.56,986.91,988.72,15,21.67,6.59,-63,1
1653075936,38.41,986.75,988.56,15,21.55,6.80,-62,1
1653076236,38.40,986.74,988.55,15,21.42,6.68,-59,1
1653076537,38.51,986.73,988.54,15,21.27,6.59,-61,1
1653076837,38.84,986.59,988.39,15,21.17,6.63,-61,1
1653077137,39.21,986.41,988.22,15,21.09,6.70,-60,1
1653077437,39.27,986.36,988.17,15,20.97,6.61,-61,1
1653077737,39.68,986.20,988.01,15,20.83,6.64,-61,1
1653078037,40.08,986.06,987.87,15,20.72,6.68,-62,1
1653078337,40.40,986.10,987.91,15,20.60,6.69,-62,1
1653078637,40.66,986.05,987.86,15,20.46,6.66,-61,1
1653078937,40.73,986.02,987.83,15,20.34,6.58,-62,1
1653079237,41.18,986.05,987.86,15,20.27,6.67,-62,1
1653079537,41.43,986.10,987.91,15,20.18,6.68,-63,1
1653079837,41.59,986.07,987.88,15,20.10,6.66,-61,1
1653080137,41.78,986.05,987.86,15,20.02,6.66,-61,1
1653080437,42.11,985.97,987.78,15,19.97,6.73,-60,1
1653080737,42.51,986.01,987.82,15,19.98,6.88,-60,1
1653081038,42.69,986.09,987.90,15,19.98,6.94,-61,1
1653081338,42.97,985.75,987.55,15,19.97,7.02,-62,1
1653081638,43.22,985.59,987.40,15,19.92,7.06,-62,1
1653081938,43.00,985.49,987.29,15,19.88,6.95,-61,1
1653082238,43.15,985.49,987.30,15,19.88,7.00,-60,1
1653082538,43.24,985.37,987.17,15,19.86,7.01,-61,1
1653082838,43.34,985.16,986.97,15,19.90,7.08,-60,1
1653083138,43.84,984.88,986.69,15,19.90,7.25,-59,1
1653083438,44.42,984.81,986.62,15,19.87,7.42,-61,1
1653083738,44.31,984.79,986.59,15,19.83,7.34,-60,1
1653084038,44.07,984.77,986.58,15,19.85,7.28,-60,1
1653084338,44.04,984.65,986.46,15,19.87,7.29,-59,1
1653084638,44.45,984.55,986.36,15,19.89,7.44,-60,1
1653084938,44.42,984.34,986.15,15,19.89,7.44,-60,1
1653085238,44.69,984.24,986.05,15,19.86,7.50,-60,1
1653085538,45.21,984.12,985.93,15,19.84,7.65,-60,1
1653085839,44.84,983.90,985.71,15,19.82,7.51,-60,1
1653086139,44.84,983.76,985.57,15,19.85,7.54,-59,1
1653086439,45.39,983.44,985.25,15,19.87,7.73,-61,1
1653086739,44.45,983.22,985.03,15,19.85,7.41,-59,1
1653087039,44.72,983.23,985.04,15,19.86,7.51,-60,1
1653087339,45.22,983.16,984.97,15,19.87,7.68,-59,1
1653087639,45.64,983.08,984.89,15,19.88,7.82,-58,1
1653087939,45.16,983.02,984.82,15,19.87,7.66,-61,1
1653088239,46.59,983.00,984.81,15,19.83,8.08,-60,1
1653088539,47.01,983.36,985.16,15,19.74,8.13,-61,1
1653088839,49.65,983.69,985.50,15,19.55,8.76,-61,1
1653089139,52.04,984.55,986.36,15,19.24,9.17,-66,1
1653089439,53.81,984.86,986.66,15,18.77,9.23,-60,1
1653089739,58.29,984.54,986.35,15,18.26,9.95,-61,1
1653090039,57.47,984.48,986.29,15,17.79,9.30,-61,1
1653090340,61.03,984.17,985.98,15,17.38,9.81,-60,1
1653090640,62.59,983.88,985.69,15,16.96,9.79,-60,1
1653090940,62.99,983.64,985.45,15,16.56,9.50,-59,1
1653091240,62.69,983.49,985.30,15,16.35,9.23,-60,1
1653091540,61.91,982.99,984.80,15,16.28,8.98,-61,1
1653091840,63.61,982.64,984.45,15,16.25,9.36,-60,1
1653092140,62.90,982.36,984.17,15,16.22,9.16,-61,1
1653092440,66.62,982.26,984.06,15,16.15,9.95,-62,1
1653092740,66.17,982.01,983.81,15,16.08,9.78,-62,1
1653093040,65.70,982.16,983.97,15,16.02,9.62,-60,1
1653093340,66.73,982.76,984.57,15,15.99,9.82,-61,1
1653093640,68.22,982.63,984.43,15,15.93,10.09,-61,1
1653093940,65.46,982.35,984.15,15,15.83,9.38,-60,1
1653094240,65.06,982.11,983.92,15,15.84,9.30,-61,1
1653094541,65.01,982.02,983.83,15,15.86,9.31,-61,1
1653094841,65.00,981.84,983.64,15,15.89,9.33,-62,1
1653095141,66.29,981.71,983.51,15,15.91,9.65,-60,1
1653095441,64.87,981.52,983.32,15,15.93,9.34,-60,1
1653095741,64.81,981.45,983.26,15,15.97,9.37,-60,1
1653096041,66.20,981.49,983.29,15,16.03,9.74,-61,1
1653096341,64.99,981.45,983.25,15,16.06,9.49,-61,1
1653096641,65.70,981.34,983.15,15,16.07,9.66,-62,1
1653096941,65.89,981.28,983.09,15,16.04,9.68,-62,1
1653097241,66.86,981.39,983.20,15,16.06,9.92,-61,1
1653097541,72.50,982.84,984.65,15,16.02,11.09,-60,1
1653097841,71.68,982.30,984.11,15,15.70,10.61,-60,1
1653098141,69.93,981.87,983.68,15,15.55,10.10,-59,1
1653098441,68.87,981.52,983.33,15,15.50,9.82,-59,1
1653098741,69.96,981.51,983.32,15,15.50,10.06,-59,1
1653099042,68.91,981.55,983.36,15,15.50,9.83,-61,1
1653099342,69.72,981.23,983.04,15,15.50,10.01,-62,1
1653099642,69.92,981.52,983.33,15,15.48,10.03,-62,1
1653099942,69.63,981.59,983.40,15,15.45,9.94,-62,1
1653100242,69.48,981.40,983.21,15,15.47,9.93,-61,1
1653100542,70.11,981.40,983.21,15,15.53,10.12,-62,1
1653100842,69.74,981.38,983.18,15,15.57,10.08,-62,1
1653101142,70.07,981.51,983.32,15,15.62,10.20,-62,1
1653101442,70.62,981.52,983.33,15,15.66,10.35,-62,1
1653101742,72.43,981.62,983.43,15,15.67,10.74,-62,1
1653102042,73.50,981.85,983.66,15,15.68,10.97,-63,1
1653102342,77.07,981.93,983.74,15,15.63,11.64,-62,1
1653102642,72.08,981.91,983.71,15,15.62,10.62,-61,1
1653102943,72.54,981.87,983.68,15,15.63,10.73,-61,1
1653103243,74.93,981.89,983.70,15,15.63,11.21,-61,1
1653103543,72.59,981.83,983.64,15,15.64,10.75,-62,1
1653103843,72.10,981.88,983.69,15,15.63,10.63,-61,1
1653104143,75.46,981.87,983.67,15,15.69,11.38,-62,1
1653104443,79.73,981.96,983.77,15,15.69,12.21,-61,1
1653104743,76.32,982.08,983.89,15,15.71,11.57,-62,1
1653105043,79.22,982.16,983.97,15,15.74,12.16,-62,1
1653105343,79.51,982.25,984.06,15,15.77,12.25,-61,1
1653105643,76.96,982.30,984.11,15,15.77,11.75,-59,1
1653105943,82.02,982.20,984.01,15,15.77,12.72,-58,1
1653106243,80.28,982.20,984.01,15,15.79,12.41,-60,1
1653106543,80.52,982.20,984.01,15,15.81,12.48,-59,1
1653106843,82.66,982.33,984.13,15,15.82,12.89,-59,1
1653107143,82.12,982.30,984.10,15,15.85,12.82,-61,1
1653107444,84.56,982.08,983.89,15,15.88,13.30,-59,1
1653107744,84.48,982.13,983.94,15,15.92,13.32,-58,1
1653108044,84.19,982.25,984.06,15,15.98,13.33,-60,1
1653108344,84.39,982.20,984.00,15,16.10,13.48,-60,1
1653108644,84.09,982.08,983.89,15,16.29,13.61,-61,1
1653108944,84.13,982.20,984.00,15,16.43,13.76,-60,1
1653109244,80.75,982.28,984.08,15,16.52,13.21,-60,1
1653109544,81.90,982.43,984.24,15,16.66,13.57,-60,1
1653109844,78.12,982.41,984.22,15,16.72,12.90,-60,1
1653110144,77.18,982.59,984.39,15,16.60,12.60,-60,1
1653110444,76.27,982.72,984.53,15,16.59,12.41,-68,1
1653110744,75.41,982.83,984.64,15,16.47,12.12,-63,1
1653111044,76.67,983.10,984.91,15,16.31,12.22,-65,1
1653111344,75.96,983.04,984.84,15,16.21,11.98,-64,1
1653111644,74.33,983.73,985.54,15,15.98,11.43,-62,1
1653111944,75.00,983.41,985.21,15,15.85,11.44,-62,1
1653112245,73.29,983.39,985.20,15,15.77,11.02,-62,1
1653112545,71.67,983.34,985.15,15,15.79,10.70,-63,1
1653112845,70.61,983.47,985.28,15,15.88,10.56,-63,1
1653113145,71.01,983.38,985.18,15,15.88,10.65,-63,1
1653113445,71.16,983.38,985.18,15,15.81,10.61,-63,1
1653113745,69.34,984.00,985.81,15,15.70,10.12,-62,1
1653114045,68.22,983.62,985.42,15,15.85,10.02,-62,1
1653114345,67.49,983.83,985.63,15,15.97,9.97,-61,1
1653114645,66.66,983.89,985.70,15,15.96,9.78,-63,1
1653114945,65.81,984.11,985.91,15,15.82,9.45,-63,1
1653115245,66.35,984.15,985.96,15,15.66,9.42,-62,1
1653115545,66.15,984.58,986.39,15,15.71,9.42,-61,1
1653115845,66.30,983.99,985.80,15,15.69,9.44,-61,1
1653116145,66.51,984.31,986.11,15,15.60,9.40,-62,1
1653116445,67.63,984.24,986.05,15,15.58,9.63,-61,1
1653116746,66.57,984.52,986.33,15,15.59,9.40,-63,1
1653117046,65.66,984.52,986.32,15,15.75,9.35,-62,1
1653117346,62.17,985.21,987.02,15,15.68,8.48,-63,1
1653117646,62.25,984.83,986.64,15,15.75,8.56,-62,1
1653117946,62.55,984.61,986.42,15,15.67,8.56,-61,1
1653118246,62.65,984.86,986.66,15,15.57,8.49,-61,1
1653118546,62.99,985.03,986.84,15,15.40,8.41,-62,1
1653118846,62.90,984.95,986.75,15,15.33,8.32,-61,1
1653119146,62.88,985.15,986.95,15,15.33,8.31,-61,1
1653119446,62.63,985.28,987.09,15,15.33,8.25,-62,1
1653119746,62.29,985.33,987.14,15,15.43,8.27,-62,1
1653120046,61.13,985.15,986.96,15,15.79,8.33,-62,1
1653120346,59.07,985.04,986.85,15,16.08,8.10,-68,1
1653120646,58.12,985.16,986.97,15,16.45,8.21,-60,1
1653120946,56.99,985.06,986.86,15,16.50,7.97,-61,1
1653121246,56.29,985.46,987.27,15,16.29,7.59,-62,1
1653121546,56.60,985.23,987.04,15,16.15,7.54,-62,1
1653121847,57.26,985.02,986.83,15,16.14,7.70,-63,1
1653122147,57.14,985.69,987.50,15,16.04,7.57,-62,1
1653122447,56.81,985.13,986.93,15,16.12,7.56,-61,1
1653122747,56.05,985.62,987.43,15,16.27,7.51,-63,1
1653123047,54.92,985.30,987.11,15,16.27,7.21,-64,1
1653123347,54.39,985.49,987.30,15,16.51,7.29,-63,1
1653123647,51.89,985.35,987.15,15,16.65,6.74,-62,1
1653123947,52.22,985.45,987.25,15,16.74,6.91,-63,1
1653124247,52.77,985.55,987.36,15,16.64,6.97,-61,1
1653124547,53.42,985.60,987.41,15,16.58,7.09,-62,1
1653124847,52.75,985.57,987.38,15,16.77,7.09,-62,1
1653125147,52.43,985.52,987.33,15,17.12,7.32,-62,1
1653125447,50.95,985.61,987.42,15,17.00,6.79,-62,1
1653125747,51.51,985.73,987.53,15,16.89,6.85,-60,1
1653126047,52.13,985.86,987.67,15,16.69,6.84,-64,1
1653126348,51.32,985.94,987.75,15,16.57,6.50,-62,1
1653126648,52.07,986.01,987.82,15,16.55,6.69,-61,1
1653126948,53.30,985.83,987.64,15,16.62,7.10,-63,1
1653127248,52.26,986.20,988.00,15,16.79,6.97,-62,1
1653127548,49.53,986.17,987.98,15,16.84,6.23,-62,1
1653127848,48.67,985.99,987.80,15,17.03,6.15,-62,1
1653128148,47.68,986.08,987.89,15,17.02,5.85,-61,1
1653128448,49.35,986.38,988.18,15,16.97,6.30,-63,1
1653128748,49.33,986.41,988.22,15,17.25,6.55,-63,1
1653129048,48.40,986.40,988.21,15,17.30,6.32,-63,1
1653129348,48.77,986.14,987.95,15,17.65,6.75,-64,1
1653129648,49.74,987.06,988.87,15,17.61,7.00,-64,1
1653129948,48.86,986.19,988.00,15,17.47,6.61,-63,1
1653130248,48.80,986.86,988.67,15,17.31,6.45,-64,1
1653130548,48.97,986.52,988.33,15,17.22,6.42,-63,1
1653130848,49.34,986.70,988.50,15,17.32,6.62,-64,1
1653131148,48.63,986.72,988.52,15,17.21,6.31,-62,1
1653131449,48.81,986.94,988.75,15,16.92,6.09,-65,1
1653131749,49.11,986.87,988.67,15,16.77,6.05,-63,1
1653132049,49.06,987.09,988.90,15,16.82,6.08,-63,1
1653132349,48.19,987.12,988.93,15,16.78,5.78,-62,1
1653132649,45.51,987.43,989.24,15,17.14,5.29,-62,1
1653132949,45.21,987.26,989.07,15,16.99,5.06,-62,1
1653133249,45.76,987.36,989.17,15,16.77,5.03,-64,1
1653133549,47.22,987.61,989.42,15,16.46,5.20,-63,1
1653133849,48.11,987.59,989.39,15,16.17,5.20,-64,1
1653134149,48.46,987.54,989.35,15,15.95,5.10,-63,1
1653134449,48.87,987.73,989.54,15,15.89,5.17,-64,1
1653134749,48.50,987.66,989.47,15,16.21,5.35,-65,1
1653135049,47.51,987.58,989.39,15,16.55,5.37,-64,1
1653135349,47.46,987.88,989.69,15,16.89,5.66,-64,1
1653135650,47.50,987.74,989.55,15,17.12,5.89,-63,1
1653135950,45.87,988.22,990.02,15,17.35,5.59,-63,1
1653136250,46.13,987.80,989.61,15,17.15,5.49,-63,1
1653136550,47.45,987.87,989.68,15,16.96,5.72,-65,1
1653136850,46.92,987.84,989.65,15,17.14,5.72,-64,1
1653137150,48.21,987.86,989.66,15,16.90,5.90,-62,1
1653137450,48.16,987.72,989.53,15,16.73,5.73,-62,1
1653137750,48.83,987.95,989.76,15,16.66,5.86,-64,1
1653138050,48.09,988.18,989.98,15,16.61,5.60,-64,1
1653138350,48.75,987.89,989.69,15,16.32,5.53,-63,1
1653138650,49.55,987.92,989.73,15,16.19,5.64,-64,1
1653138950,50.03,987.78,989.59,15,16.06,5.66,-64,1
1653139250,50.11,987.81,989.61,15,16.12,5.74,-66,1
1653139550,49.75,987.84,989.65,15,16.38,5.88,-62,1
1653139851,49.36,987.87,989.68,15,16.88,6.22,-64,1
1653140151,48.89,987.88,989.69,15,17.03,6.22,-63,1
1653140451,48.85,987.82,989.63,15,16.94,6.13,-62,1
1653140751,49.13,987.95,989.75,15,16.82,6.10,-64,1
1653141051,49.54,987.74,989.55,15,16.61,6.02,-65,1
1653141351,50.10,987.76,989.57,15,16.37,5.97,-65,1
1653141651,50.20,987.92,989.73,15,16.24,5.88,-65,1
1653141951,50.47,987.86,989.67,15,16.16,5.88,-65,1
1653142251,50.81,987.83,989.64,15,16.11,5.93,-68,1
1653142551,51.07,987.84,989.65,15,16.12,6.01,-64,1
1653142851,50.94,987.93,989.74,15,16.45,6.28,-64,1
1653143151,50.44,987.86,989.67,15,16.56,6.24,-65,1
1653143451,50.05,987.86,989.67,15,16.87,6.41,-64,1
1653143751,50.37,987.89,989.70,15,16.74,6.39,-64,1
1653144051,50.99,987.75,989.56,15,16.56,6.40,-65,1
1653144352,51.39,987.90,989.71,15,16.17,6.15,-64,1
1653144652,52.35,987.76,989.56,15,16.03,6.29,-63,1
1653144952,52.94,987.74,989.55,15,15.93,6.36,-62,1
1653145252,53.24,987.73,989.54,15,15.93,6.44,-63,1
1653145552,57.68,987.95,989.75,15,15.72,7.41,-60,1
1653145852,62.35,988.56,990.37,15,14.75,7.64,-62,1
1653146152,63.36,988.13,989.94,15,14.24,7.39,-65,1
1653146452,65.83,988.12,989.93,15,13.76,7.50,-64,1
1653146752,65.12,987.99,989.80,15,13.61,7.19,-63,1
1653147052,66.51,988.01,989.82,15,13.71,7.60,-65,1
1653147352,66.04,987.75,989.55,15,13.93,7.70,-63,1
1653147652,63.44,987.78,989.59,15,14.82,7.96,-62,1
1653147952,58.63,987.65,989.46,15,16.54,8.42,-64,1
1653148252,54.63,987.52,989.32,15,18.19,8.92,-63,1
1653148553,51.16,987.43,989.24,15,19.71,9.35,-64,1
1653148853,49.58,987.57,989.38,15,19.92,9.08,-64,1
1653149153,50.15,987.29,989.10,15,19.43,8.80,-64,1
1653149453,51.29,987.44,989.25,15,18.87,8.62,-64,1
1653149753,53.02,987.48,989.29,15,18.09,8.38,-66,1
1653150053,54.72,987.36,989.17,15,17.39,8.20,-65,1
1653150353,56.45,987.43,989.23,15,16.67,7.98,-65,1
1653150653,58.84,987.46,989.27,15,16.21,8.16,-62,1
1653150953,59.61,987.42,989.23,15,15.82,7.99,-65,1
1653151253,60.13,987.40,989.21,15,15.71,8.01,-62,1
1653151553,57.13,987.26,989.07,15,16.92,8.39,-63,1
1653151854,55.37,987.19,988.99,15,17.50,8.48,-64,1
1653152154,52.73,986.96,988.77,15,18.65,8.82,-63,1
1653152454,51.03,986.96,988.77,15,19.33,8.97,-65,1
1653152754,51.40,986.87,988.68,15,18.90,8.68,-63,1
1653153054,54.58,987.08,988.89,15,17.50,8.26,-63,1
1653153357,56.74,987.29,989.10,15,16.31,7.72,-64,1
1653153657,57.20,987.10,988.91,15,15.69,7.26,-66,1
1653153957,59.39,987.08,988.89,15,15.26,7.41,-66,1
1653154258,60.48,987.06,988.86,15,14.90,7.34,-64,1
1653154558,61.23,987.01,988.82,15,14.64,7.27,-64,1
1653154858,60.99,986.99,988.80,15,14.60,7.18,-65,1
1653155158,63.26,986.92,988.73,15,14.36,7.48,-65,1
1653155458,67.01,987.19,989.00,15,14.08,8.06,-63,1
1653155758,67.17,987.06,988.87,15,13.78,7.81,-65,1
1653156058,67.04,986.97,988.77,15,13.62,7.63,-64,1
1653156358,65.67,986.91,988.72,15,13.57,7.28,-64,1
1653156658,68.15,986.85,988.66,15,13.66,7.91,-63,1
1653156958,66.73,986.90,988.71,15,13.74,7.67,-62,1
1653157258,69.07,986.96,988.77,15,13.65,8.10,-62,1
1653157558,66.29,986.96,988.77,15,13.57,7.42,-65,1
1653157858,66.88,986.93,988.74,15,13.49,7.47,-63,1
1653158158,66.31,986.97,988.77,15,13.36,7.22,-64,1
1653158459,67.79,987.12,988.93,15,13.19,7.38,-65,1
1653158759,68.34,987.19,989.00,15,13.09,7.40,-64,1
1653159059,68.57,987.23,989.04,15,12.93,7.30,-64,1
1653159359,69.52,987.34,989.15,15,12.72,7.30,-64,1
1653159659,71.16,987.50,989.31,15,12.48,7.41,-62,1
1653159959,70.13,987.51,989.31,15,12.38,7.10,-64,1
1653160259,71.36,987.44,989.25,15,12.35,7.33,-63,1
1653160559,70.01,987.41,989.22,15,12.36,7.06,-64,1
1653160859,70.87,987.46,989.26,15,12.32,7.20,-64,1
1653161159,70.92,987.43,989.24,15,12.19,7.08,-62,1
1653161459,72.36,987.48,989.28,15,12.07,7.26,-64,1
1653161759,72.43,987.37,989.18,15,11.98,7.19,-62,1
1653162059,72.65,987.52,989.32,15,11.93,7.18,-64,1
1653162359,74.04,987.45,989.25,15,11.87,7.40,-63,1
1653162660,73.79,987.49,989.30,15,11.83,7.31,-63,1
1653162960,73.54,987.46,989.27,15,11.80,7.24,-62,1
1653163260,75.70,987.54,989.35,15,11.79,7.65,-64,1
1653163560,75.99,987.72,989.53,15,11.78,7.70,-63,1
1653163860,73.85,987.52,989.33,15,11.75,7.25,-64,1
1653164160,76.87,987.63,989.44,15,11.75,7.84,-63,1
1653164460,75.75,987.52,989.33,15,11.80,7.67,-64,1
1653164760,76.07,987.50,989.31,15,11.82,7.75,-63,1
1653165060,77.33,987.57,989.37,15,11.80,7.97,-64,1
1653165360,74.68,987.38,989.19,15,11.81,7.47,-64,1
1653165660,75.64,987.47,989.28,15,11.84,7.69,-64,1
1653165960,76.18,987.39,989.20,15,11.90,7.85,-64,1
1653166260,77.27,987.36,989.17,15,11.95,8.11,-65,1
1653166561,75.86,987.41,989.22,15,12.05,7.93,-66,1
1653166861,73.60,987.59,989.40,15,12.09,7.53,-64,1
1653167161,78.60,987.45,989.26,15,12.03,8.44,-63,1
1653167461,78.09,987.73,989.54,15,11.94,8.25,-63,1
1653167761,80.09,987.78,989.59,15,11.77,8.46,-62,1
1653168061,80.03,987.74,989.54,15,11.53,8.22,-63,1
1653168361,80.38,987.58,989.39,15,11.15,7.91,-63,1
1653168661,78.09,987.49,989.30,15,10.81,7.15,-63,1
1653168961,79.30,987.53,989.34,15,10.57,7.15,-62,1
1653169261,80.24,987.57,989.38,15,10.42,7.17,-64,1
1653169561,80.00,987.52,989.33,15,10.36,7.07,-63,1
1653169861,81.03,987.45,989.25,15,10.36,7.26,-64,1
1653170161,80.52,987.41,989.22,15,10.37,7.17,-63,1
1653170461,80.68,987.38,989.18,15,10.41,7.24,-63,1
1653170761,80.27,987.38,989.19,15,10.47,7.23,-62,1
1653171061,82.56,987.47,989.27,15,10.55,7.72,-63,1
1653171362,82.17,987.34,989.15,15,10.61,7.70,-64,1
1653171662,81.35,987.27,989.07,15,10.69,7.64,-64,1
1653171962,81.90,987.28,989.09,15,10.75,7.79,-63,1
1653172262,83.47,987.29,989.10,15,10.79,8.11,-63,1
1653172562,81.79,987.33,989.14,15,10.84,7.86,-63,1
1653172862,82.67,987.24,989.05,15,10.89,8.07,-63,1
1653173162,83.25,987.22,989.02,15,10.93,8.21,-63,1
1653173462,81.45,987.26,989.07,15,10.98,7.94,-62,1
1653173762,82.37,987.22,989.03,15,11.03,8.15,-62,1
1653174062,82.88,987.16,988.96,15,11.05,8.26,-62,1
1653174362,83.68,987.06,988.87,15,11.08,8.43,-64,1
1653174662,83.27,987.09,988.90,15,11.11,8.39,-63,1
1653174962,81.30,986.98,988.79,15,11.15,8.08,-63,1
1653175262,82.54,986.99,988.80,15,11.20,8.35,-62,1
1653175562,80.86,986.82,988.63,15,11.21,8.05,-62,1
1653175863,82.38,986.91,988.72,15,11.19,8.31,-64,1
1653176163,80.81,986.86,988.67,15,11.21,8.05,-62,1
1653176463,81.61,986.95,988.76,15,11.19,8.17,-62,1
1653176763,81.67,987.00,988.81,15,11.15,8.14,-62,1
1653177063,82.17,986.93,988.74,15,11.16,8.24,-62,1
1653177363,81.76,986.93,988.73,15,11.14,8.15,-64,1
1653177663,82.23,986.91,988.72,15,11.09,8.19,-62,1
1653177963,81.26,987.06,988.87,15,11.06,7.98,-62,1
1653178263,80.37,986.94,988.75,15,11.01,7.77,-63,1
1653178563,81.27,986.86,988.66,15,10.92,7.85,-62,1
1653178863,79.68,986.91,988.72,15,10.89,7.53,-63,1
1653179163,81.40,986.90,988.70,15,10.93,7.88,-63,1
1653179463,80.76,986.79,988.60,15,10.93,7.76,-62,1
1653179763,81.18,986.85,988.65,15,10.88,7.79,-64,1
1653180064,81.32,986.87,988.68,15,10.81,7.75,-63,1
1653180364,80.14,986.76,988.57,15,10.76,7.49,-63,1
1653180664,79.28,986.81,988.62,15,10.72,7.29,-63,1
1653180964,80.89,986.88,988.69,15,10.67,7.53,-62,1
1653181264,80.79,986.89,988.70,15,10.62,7.47,-63,1
1653181564,79.81,986.94,988.74,15,10.60,7.27,-64,1
1653181864,80.41,986.98,988.79,15,10.60,7.38,-62,1
1653182164,80.87,986.95,988.75,15,10.60,7.46,-62,1
1653182464,79.37,987.00,988.81,15,10.63,7.22,-64,1
1653182764,79.58,987.02,988.83,15,10.61,7.24,-64,1
1653183064,77.95,986.94,988.75,15,10.62,6.94,-63,1
1653183364,79.13,986.99,988.79,15,10.59,7.13,-63,1
1653183664,78.74,986.97,988.78,15,10.57,7.04,-62,1
1653183964,76.74,986.89,988.69,15,10.58,6.68,-62,1
1653184264,78.33,986.88,988.69,15,10.57,6.97,-62,1
1653184565,78.56,986.81,988.62,15,10.55,6.99,-63,1
1653184865,78.78,986.85,988.65,15,10.49,6.97,-63,1
1653185165,77.95,986.80,988.61,15,10.49,6.82,-62,1
1653185465,77.90,986.77,988.57,15,10.43,6.75,-63,1
1653185765,78.57,986.83,988.64,15,10.38,6.82,-62,1
1653186065,79.45,986.81,988.62,15,10.32,6.93,-62,1
1653186365,78.92,986.85,988.66,15,10.28,6.79,-63,1
1653186665,78.33,986.87,988.68,15,10.25,6.65,-63,1
1653186965,78.52,986.85,988.66,15,10.23,6.67,-64,1
1653187265,78.68,986.85,988.66,15,10.20,6.67,-65,1
1653187565,79.66,986.81,988.62,15,10.17,6.82,-64,1
1653187865,77.69,986.77,988.58,15,10.14,6.43,-62,1
1653188165,78.22,986.80,988.60,15,10.15,6.54,-63,1
1653188465,78.77,986.84,988.65,15,10.18,6.67,-62,1
1653188766,79.10,986.82,988.63,15,10.22,6.77,-65,1
1653189066,79.89,986.85,988.65,15,10.28,6.97,-64,1
1653189366,78.52,986.73,988.54,15,10.34,6.78,-64,1
1653189666,78.87,986.83,988.64,15,10.42,6.92,-63,1
1653189966,78.13,986.81,988.62,15,10.54,6.90,-64,1
1653190266,78.38,986.78,988.58,15,10.58,6.99,-63,1
1653190566,80.53,986.83,988.64,15,10.52,7.32,-63,1
1653190866,77.63,986.79,988.59,15,10.54,6.81,-64,1
1653191166,79.33,986.81,988.61,15,10.60,7.18,-63,1
1653191466,77.80,986.82,988.63,15,10.64,6.93,-63,1
1653191766,78.53,986.78,988.59,15,10.69,7.12,-62,1
1653192066,78.44,986.84,988.65,15,10.80,7.21,-62,1
1653192366,77.80,986.91,988.72,15,10.94,7.23,-63,1
1653192666,79.11,986.78,988.59,15,10.97,7.50,-63,1
1653192967,79.39,986.78,988.59,15,10.96,7.54,-63,1
1653193267,78.30,986.80,988.60,15,10.98,7.36,-64,1
1653193567,78.15,986.81,988.61,15,11.02,7.37,-63,1
1653193867,78.03,986.84,988.65,15,11.14,7.46,-64,1
1653194167,77.81,986.80,988.61,15,11.22,7.50,-62,1
1653194467,76.24,986.78,988.59,15,11.24,7.22,-65,1
1653194767,77.00,986.94,988.75,15,11.25,7.38,-63,1
1653195067,76.34,986.85,988.66,15,11.27,7.27,-64,1
1653195367,76.29,986.89,988.70,15,11.31,7.30,-64,1
1653195667,76.50,986.89,988.69,15,11.24,7.27,-63,1
1653195967,76.04,986.96,988.77,15,11.31,7.25,-63,1
1653196267,74.61,986.98,988.79,15,11.35,7.01,-63,1
1653196567,73.75,987.02,988.82,15,11.43,6.92,-64,1
1653196868,74.24,987.03,988.84,15,11.61,7.19,-64,1
1653197168,72.70,987.02,988.83,15,11.80,7.07,-63,1
1653197468,71.48,986.96,988.76,15,11.99,7.00,-63,1
1653197768,72.87,986.96,988.76,15,12.06,7.35,-64,1
1653198068,72.18,986.92,988.72,15,12.12,7.27,-65,1
1653198368,72.98,986.97,988.77,15,11.96,7.28,-65,1
1653198668,72.84,986.98,988.79,15,11.88,7.17,-65,1
1653198968,72.82,986.96,988.77,15,11.94,7.23,-64,1
1653199268,71.46,987.00,988.81,15,12.10,7.11,-65,1
1653199568,70.37,986.95,988.75,15,12.32,7.09,-64,1
1653199868,70.23,987.02,988.83,15,12.32,7.06,-64,1
1653200168,70.14,987.03,988.84,15,12.15,6.88,-64,1
1653200468,69.78,987.07,988.88,15,12.24,6.89,-64,1
1653200768,69.04,987.05,988.86,15,12.36,6.85,-64,1
1653201068,69.67,987.02,988.83,15,12.27,6.90,-65,1
1653201369,71.27,987.05,988.86,15,12.12,7.09,-62,1
1653201669,71.54,987.05,988.86,15,12.07,7.09,-64,1
1653201969,71.70,986.98,988.79,15,11.99,7.05,-64,1
1653202269,71.87,987.03,988.83,15,12.08,7.17,-63,1
1653202569,71.96,987.07,988.88,15,12.02,7.13,-64,1
1653202869,71.40,987.14,988.95,15,11.99,6.99,-64,1
1653203169,71.15,987.16,988.97,15,11.88,6.83,-64,1
1653203469,72.10,987.09,988.90,15,11.71,6.86,-64,1
1653203769,71.91,987.10,988.91,15,11.72,6.83,-64,1
1653204069,72.56,987.08,988.89,15,11.78,7.02,-64,1
1653204369,71.06,987.05,988.86,15,11.96,6.89,-65,1
1653204669,71.08,987.11,988.92,15,12.26,7.18,-63,1
1653204970,69.32,987.07,988.88,15,12.47,7.02,-63,1
1653205270,69.27,987.12,988.93,15,12.37,6.91,-64,1
1653205570,69.04,987.07,988.88,15,12.34,6.83,-65,1
1653205870,69.58,987.03,988.84,15,12.29,6.90,-65,1
1653206170,69.86,987.24,989.05,15,12.29,6.96,-64,1
1653206470,69.93,987.00,988.80,15,12.18,6.87,-65,1
1653206770,70.02,987.03,988.84,15,12.28,6.98,-64,1
1653207070,70.03,986.98,988.79,15,12.26,6.96,-64,1
1653207370,69.64,987.06,988.87,15,12.26,6.88,-65,1
1653207670,70.61,987.03,988.83,15,12.18,7.01,-63,1
1653207970,70.73,987.05,988.85,15,12.21,7.06,-64,1
1653208270,70.59,987.09,988.89,15,12.27,7.09,-65,1
1653208570,69.53,987.09,988.89,15,12.36,6.96,-65,1
1653208871,69.84,987.07,988.88,15,12.37,7.03,-63,1
1653209171,70.13,986.98,988.79,15,12.45,7.17,-64,1
1653209471,69.17,987.02,988.82,15,12.43,6.95,-63,1
1653209771,70.22,987.03,988.84,15,12.31,7.05,-65,1
1653210071,71.12,987.23,989.04,15,12.25,7.18,-64,1
1653210371,72.06,987.11,988.91,15,12.03,7.16,-63,1
1653210671,72.82,987.17,988.98,15,11.85,7.14,-63,1
1653210971,74.05,987.25,989.05,15,11.61,7.15,-63,1
1653211271,73.96,987.18,988.99,15,11.55,7.08,-64,1
1653211571,75.35,987.22,989.03,15,11.44,7.24,-63,1
1653211871,75.15,987.30,989.10,15,11.40,7.17,-64,1
1653212171,74.57,987.22,989.03,15,11.36,7.01,-63,1
1653212471,75.13,987.24,989.05,15,11.38,7.14,-64,1
1653212771,74.83,987.23,989.03,15,11.51,7.21,-64,1
1653213072,75.30,987.30,989.11,15,11.73,7.51,-63,1
1653213372,73.76,987.17,988.98,15,12.00,7.47,-62,1
1653213672,73.07,987.23,989.04,15,12.29,7.61,-64,1
1653213972,71.10,987.15,988.95,15,12.71,7.62,-64,1
1653214272,69.81,987.09,988.89,15,13.04,7.67,-64,1
1653214572,68.12,986.95,988.76,15,13.56,7.81,-67,1
1653214872,64.96,987.01,988.82,15,13.92,7.45,-62,1
1653215172,63.22,986.99,988.80,15,14.19,7.31,-62,1
1653215472,62.73,986.97,988.78,15,14.14,7.15,-58,1
1653215772,63.18,987.12,988.93,15,13.80,6.93,-59,1
1653216072,63.97,987.05,988.85,15,13.78,7.09,-59,1
1653216372,64.12,987.09,988.90,15,13.69,7.04,-58,1
1653216672,64.46,987.16,988.97,15,13.61,7.04,-59,1
1653216972,65.08,987.28,989.08,15,13.56,7.14,-59,1
1653217273,65.19,987.29,989.10,15,13.52,7.12,-58,1
1653217573,65.43,987.38,989.18,15,13.38,7.05,-59,1
1653217873,66.08,987.40,989.21,15,13.35,7.16,-61,1
1653218173,65.97,987.28,989.09,15,13.30,7.09,-60,1
1653218473,64.91,987.33,989.14,15,13.49,7.03,-60,1
1653218773,62.44,987.21,989.02,15,13.79,6.75,-59,1
1653219073,61.98,987.22,989.03,15,14.13,6.96,-60,1
1653219373,61.49,987.18,988.99,15,14.34,7.05,-60,1
1653219673,60.59,987.34,989.15,15,14.59,7.07,-60,1
1653219973,60.60,987.31,989.12,15,14.43,6.92,-61,1
1653220273,60.13,987.26,989.07,15,14.40,6.78,-60,1
1653220573,60.03,987.36,989.17,15,14.23,6.60,-60,1
1653220873,59.66,987.40,989.21,15,14.06,6.34,-59,1
1653221174,60.95,987.32,989.13,15,14.12,6.71,-62,1
1653221474,60.53,987.41,989.22,15,14.29,6.77,-60,1
1653221774,60.89,987.35,989.16,15,14.35,6.92,-59,1
1653222074,60.97,987.40,989.21,15,14.25,6.84,-61,1
1653222374,62.23,987.33,989.14,15,13.98,6.88,-62,1
1653222674,62.53,987.29,989.10,15,14.28,7.24,-62,1
1653222974,61.54,987.23,989.04,15,14.44,7.15,-62,1
1653223274,60.52,987.26,989.07,15,14.60,7.06,-61,1
1653223574,60.81,987.17,988.98,15,15.12,7.62,-63,1
1653223874,61.53,987.16,988.96,15,15.15,7.82,-64,1
1653224174,60.63,987.13,988.93,15,15.27,7.72,-62,1
1653224474,60.48,987.11,988.92,15,15.21,7.63,-60,1
1653224774,61.82,987.13,988.94,15,15.09,7.84,-61,1
1653225074,59.79,987.08,988.88,15,15.48,7.71,-64,1
1653225374,58.51,987.06,988.86,15,16.27,8.14,-62,1
1653225674,53.86,986.95,988.75,15,17.59,8.15,-62,1
1653225975,53.30,986.91,988.71,15,17.66,8.06,-60,1
1653226275,53.99,986.91,988.72,15,17.14,7.77,-61,1
1653226575,55.18,987.00,988.81,15,16.69,7.67,-61,1
1653226875,56.34,986.95,988.76,15,16.59,7.88,-59,1
1653227175,53.95,986.80,988.61,15,17.01,7.64,-61,1
1653227475,54.20,986.83,988.63,15,16.73,7.44,-63,1
1653227775,54.03,986.79,988.60,15,16.46,7.15,-62,1
1653228075,53.65,986.74,988.55,15,16.29,6.89,-63,1
1653228375,55.33,986.78,988.58,15,16.08,7.14,-62,1
1653228675,54.31,986.74,988.55,15,15.79,6.60,-62,1
1653228975,55.15,986.76,988.57,15,15.98,7.00,-64,1
1653229275,53.81,986.82,988.63,15,16.41,7.04,-63,1
1653229575,52.94,986.81,988.61,15,17.03,7.38,-64,1
1653229875,49.08,986.79,988.60,15,18.15,7.31,-62,1
1653230176,47.25,986.76,988.57,15,18.96,7.49,-61,1
1653230476,45.96,986.72,988.52,15,19.12,7.23,-63,1
1653230776,48.20,986.69,988.50,15,18.19,7.08,-61,1
1653231076,50.49,986.75,988.56,15,17.70,7.30,-60,1
1653231376,50.72,986.67,988.48,15,16.99,6.72,-62,1
1653231676,51.69,986.74,988.55,15,16.77,6.79,-61,1
1653231976,52.12,986.71,988.52,15,16.60,6.75,-60,1
1653232276,54.15,986.75,988.56,15,16.31,7.04,-62,1
1653232576,54.35,986.69,988.50,15,15.98,6.79,-61,1
1653232876,54.97,986.80,988.61,15,15.78,6.77,-62,1
1653233176,54.94,986.80,988.61,15,15.95,6.92,-62,1
1653233476,53.96,986.74,988.55,15,16.56,7.22,-63,1
1653233776,52.44,986.66,988.47,15,16.96,7.18,-63,1
1653234076,53.07,986.77,988.58,15,16.56,6.98,-64,1
1653234377,54.08,986.68,988.49,15,16.27,6.99,-61,1
1653234677,54.00,986.68,988.49,15,15.72,6.45,-68,1
1653234977,55.12,986.72,988.53,15,15.38,6.43,-64,1
1653235277,59.77,986.75,988.56,15,14.91,7.17,-67,1
1653235577,60.15,986.73,988.54,15,14.62,6.99,-67,1
1653235877,61.90,986.72,988.53,15,14.44,7.24,-66,1
1653236177,62.40,986.81,988.61,15,14.23,7.16,-65,1
1653236477,62.92,986.77,988.58,15,14.06,7.12,-65,1
1653236777,63.48,986.88,988.68,15,13.95,7.14,-65,1
1653237077,64.39,986.99,988.79,15,13.83,7.24,-64,1
1653237377,64.30,986.98,988.79,15,13.60,7.00,-64,1
1653237678,66.38,986.87,988.68,15,13.40,7.27,-63,1
1653237978,66.36,986.87,988.67,15,13.35,7.22,-63,1
1653238278,65.20,986.90,988.71,15,13.35,6.96,-65,1
1653238578,65.31,986.89,988.70,15,13.30,6.94,-63,1
1653238878,65.16,986.91,988.72,15,13.33,6.94,-63,1
1653239178,64.72,986.95,988.75,15,13.36,6.87,-63,1
1653239478,63.80,987.02,988.82,15,13.41,6.71,-62,1
1653239778,63.84,987.01,988.81,15,13.39,6.70,-62,1
1653240078,63.83,987.05,988.86,15,13.40,6.70,-62,1
1653240378,63.64,987.10,988.91,15,13.58,6.83,-63,1
1653240678,63.63,987.08,988.88,15,13.57,6.82,-63,1
1653240978,63.69,987.04,988.85,15,13.54,6.80,-63,1
1653241278,64.19,987.04,988.84,15,13.36,6.75,-62,1
1653241578,63.89,987.04,988.85,15,13.54,6.85,-63,1
1653241879,63.81,987.08,988.89,15,13.64,6.93,-62,1
1653242179,62.38,987.01,988.81,15,14.11,7.04,-63,1
1653242479,61.62,987.00,988.80,15,14.54,7.27,-62,1
1653242779,60.80,987.06,988.87,15,14.88,7.39,-63,1
1653243079,60.15,987.03,988.84,15,14.98,7.33,-64,1
1653243379,61.43,987.04,988.85,15,14.48,7.17,-63,1
1653243679,62.58,987.07,988.88,15,14.00,6.98,-64,1
1653243979,63.34,987.08,988.89,15,13.64,6.82,-64,1
1653244279,64.08,987.15,988.96,15,13.38,6.74,-63,1
1653244579,63.81,987.22,989.03,15,13.17,6.48,-64,1
1653244879,64.43,987.30,989.11,15,12.93,6.39,-63,1
1653245179,64.85,987.39,989.19,15,12.79,6.35,-63,1
1653245479,65.53,987.43,989.24,15,12.72,6.44,-62,1
1653245779,65.13,987.52,989.33,15,12.65,6.28,-63,1
1653246080,65.38,987.52,989.33,15,12.57,6.26,-62,1
1653246380,65.64,987.58,989.39,15,12.46,6.22,-63,1
1653246680,65.78,987.61,989.42,15,12.36,6.15,-60,1
1653246980,66.20,987.65,989.46,15,12.29,6.18,-62,1
1653247280,65.78,987.70,989.51,15,12.25,6.05,-63,1
1653247580,66.73,987.74,989.55,15,12.21,6.22,-64,1
1653247880,66.24,987.85,989.66,15,12.14,6.04,-64,1
1653248180,66.57,987.86,989.67,15,12.03,6.01,-63,1
1653248480,66.81,987.95,989.76,15,11.92,5.96,-63,1
1653248780,67.14,987.96,989.77,15,11.80,5.91,-63,1
1653249080,67.29,987.91,989.72,15,11.70,5.85,-63,1
1653249380,67.83,987.92,989.72,15,11.61,5.88,-61,1
1653249680,68.44,987.90,989.71,15,11.51,5.91,-63,1
1653249980,68.25,987.84,989.64,15,11.43,5.80,-63,1
1653250280,68.50,987.90,989.71,15,11.35,5.77,-59,1
1653250581,68.62,987.91,989.71,15,11.22,5.67,-63,1
1653250881,69.10,987.95,989.76,15,11.08,5.64,-61,1
1653251181,68.95,987.98,989.78,15,10.97,5.50,-63,1
1653251481,69.25,987.99,989.80,15,10.85,5.45,-62,1
1653251781,69.19,988.02,989.83,15,10.74,5.33,-62,1
1653252081,69.54,988.08,989.89,15,10.63,5.30,-62,1
1653252381,69.64,988.10,989.90,15,10.54,5.23,-61,1
1653252681,69.57,988.10,989.91,15,10.44,5.12,-62,1
1653252981,69.37,988.10,989.91,15,10.35,5.00,-61,1
1653253281,69.72,988.17,989.97,15,10.25,4.97,-62,1
1653253581,69.71,988.22,990.03,15,10.14,4.87,-60,1
1653253881,69.97,988.15,989.96,15,10.06,4.84,-61,1
1653254181,70.27,988.20,990.00,15,9.96,4.81,-61,1
1653254481,70.52,988.19,990.00,15,9.85,4.75,-63,1
1653254781,70.95,988.18,989.99,15,9.74,4.73,-63,1
1653255081,72.29,988.19,990.00,15,9.67,4.93,-62,1
1653255382,71.32,988.20,990.01,15,9.55,4.62,-64,1
1653255682,71.73,988.26,990.07,15,9.45,4.61,-60,1
1653255982,71.63,988.30,990.11,15,9.37,4.51,-62,1
1653256282,72.06,988.33,990.13,15,9.28,4.51,-62,1
1653256582,72.25,988.31,990.12,15,9.17,4.44,-63,1
1653256882,72.47,988.34,990.15,15,9.09,4.41,-63,1
1653257182,72.53,988.38,990.19,15,9.02,4.36,-62,1
1653257482,73.04,988.39,990.19,15,8.93,4.37,-62,1
1653257782,74.14,988.39,990.20,15,8.80,4.46,-62,1
1653258082,73.60,988.35,990.16,15,8.72,4.28,-64,1
1653258382,73.03,988.33,990.14,15,8.68,4.13,-60,1
1653258682,72.90,988.35,990.16,15,8.64,4.06,-61,1
1653258982,73.25,988.42,990.23,15,8.59,4.08,-61,1
1653259282,72.90,988.39,990.20,15,8.51,3.94,-61,1
1653259582,73.51,988.37,990.18,15,8.41,3.96,-62,1
1653259882,73.36,988.35,990.16,15,8.34,3.86,-62,1
1653260183,73.69,988.32,990.13,15,8.27,3.86,-63,1
1653260483,74.07,988.34,990.15,15,8.21,3.87,-63,1
1653260783,73.80,988.37,990.18,15,8.15,3.76,-60,1
1653261083,74.19,988.37,990.18,15,8.11,3.80,-61,1
1653261383,74.02,988.39,990.20,15,8.08,3.74,-59,1
1653261683,74.29,988.42,990.23,15,8.02,3.73,-60,1
1653261983,74.78,988.40,990.20,15,7.96,3.77,-60,1
1653262283,74.70,988.38,990.18,15,7.87,3.66,-62,1
1653262583,75.05,988.41,990.22,15,7.79,3.65,-60,1
1653262883,74.99,988.40,990.21,15,7.72,3.57,-61,1
1653263183,74.25,988.38,990.18,15,7.68,3.39,-60,1
1653263483,74.98,988.40,990.21,15,7.65,3.50,-59,1
1653263783,74.72,988.38,990.19,15,7.62,3.43,-63,1
1653264083,74.64,988.45,990.26,15,7.57,3.36,-61,1
1653264383,74.67,988.45,990.25,15,7.52,3.32,-62,1
1653264683,75.26,988.45,990.25,15,7.50,3.41,-61,1
1653264984,74.84,988.44,990.25,15,7.46,3.29,-62,1
1653265284,75.28,988.48,990.29,15,7.42,3.34,-63,1
1653265584,75.27,988.50,990.31,15,7.34,3.26,-62,1
1653265884,75.59,988.53,990.33,15,7.27,3.25,-61,1
1653266184,75.76,988.54,990.35,15,7.18,3.20,-62,1
1653266484,76.26,988.53,990.34,15,7.10,3.21,-64,1
1653266784,76.00,988.55,990.36,15,7.05,3.11,-62,1
1653267084,76.33,988.56,990.37,15,7.01,3.14,-60,1
1653267384,76.28,988.56,990.37,15,6.98,3.10,-63,1
1653267684,76.20,988.55,990.35,15,6.91,3.02,-60,1
1653267984,76.14,988.57,990.37,15,6.84,2.94,-64,1
1653268284,76.20,988.56,990.37,15,6.78,2.89,-61,1
1653268584,76.30,988.61,990.42,15,6.72,2.85,-60,1
1653268884,76.47,988.62,990.42,15,6.69,2.85,-62,1
1653269184,76.65,988.64,990.44,15,6.65,2.85,-63,1
1653269485,76.62,988.66,990.46,15,6.61,2.80,-63,1
1653269785,76.76,988.60,990.41,15,6.58,2.80,-61,1
1653270085,76.89,988.53,990.34,15,6.51,2.76,-63,1
1653270385,77.04,988.61,990.42,15,6.45,2.72,-63,1
1653270685,77.08,988.55,990.36,15,6.40,2.68,-62,1
1653270985,77.02,988.51,990.31,15,6.35,2.62,-62,1
1653271285,77.01,988.51,990.31,15,6.32,2.59,-61,1
1653271585,77.03,988.50,990.31,15,6.27,2.55,-60,1
1653271885,77.63,988.50,990.31,15,6.24,2.63,-60,1
1653272185,77.35,988.45,990.25,15,6.21,2.55,-60,1
1653272485,77.31,988.45,990.26,15,6.18,2.51,-63,1
1653272785,77.18,988.49,990.30,15,6.16,2.47,-62,1
1653273085,77.13,988.49,990.30,15,6.17,2.47,-61,1
1653273385,77.10,988.47,990.28,15,6.17,2.46,-62,1
1653273685,76.95,988.36,990.17,15,6.13,2.40,-61,1
1653273985,77.10,988.28,990.09,15,6.09,2.38,-60,1
1653274286,77.20,988.26,990.07,15,6.06,2.37,-62,1
1653274586,77.43,988.23,990.04,15,6.06,2.42,-63,1
1653274886,77.35,988.21,990.02,15,6.08,2.42,-62,1
1653275186,77.34,988.19,990.00,15,6.10,2.44,-61,1
1653275486,77.42,988.19,990.00,15,6.12,2.47,-60,1
1653275786,77.36,988.17,989.98,15,6.17,2.51,-61,1
1653276086,77.65,988.14,989.95,15,6.22,2.61,-63,1
1653276386,77.91,988.14,989.95,15,6.33,2.76,-63,1
1653276686,77.88,988.16,989.97,15,6.53,2.95,-63,1
1653276986,77.34,988.15,989.96,15,6.69,3.01,-62,1
1653277286,76.88,988.14,989.94,15,6.80,3.03,-63,1
1653277586,76.79,988.13,989.94,15,6.93,3.14,-61,1
1653277886,76.79,988.12,989.93,15,7.09,3.30,-62,1
1653278186,76.27,988.15,989.95,15,7.29,3.40,-62,1
1653278486,76.96,988.13,989.94,15,7.55,3.78,-62,1
1653278786,76.30,988.14,989.95,15,7.81,3.91,-62,1
1653279087,75.22,988.18,989.99,15,8.04,3.93,-63,1
1653279387,74.81,988.19,990.00,15,8.30,4.10,-63,1
1653279687,74.66,988.21,990.02,15,8.55,4.31,-63,1
1653279987,73.92,988.28,990.08,15,8.84,4.45,-63,1
1653280287,73.18,988.38,990.19,15,8.96,4.42,-63,1
1653280587,73.08,988.37,990.18,15,9.02,4.46,-64,1
1653280887,72.75,988.32,990.12,15,9.18,4.55,-64,1
1653281187,72.03,988.41,990.21,15,9.35,4.57,-62,1
1653281487,71.60,988.46,990.27,15,9.57,4.70,-64,1
1653281787,71.08,988.48,990.29,15,9.82,4.84,-62,1
1653282087,70.12,988.53,990.34,15,9.94,4.76,-61,1
1653282387,69.93,988.57,990.38,15,10.07,4.84,-65,1
1653282687,71.49,988.53,990.33,15,10.13,5.22,-61,1
1653282988,69.76,988.38,990.19,15,10.55,5.27,-65,1
1653283288,69.28,988.32,990.13,15,10.77,5.38,-61,1
1653283588,69.12,988.26,990.07,15,11.07,5.63,-64,1
1653283888,67.78,988.28,990.09,15,11.32,5.59,-63,1
1653284188,66.58,988.32,990.13,15,11.60,5.60,-63,1
1653284488,65.95,988.31,990.12,15,11.65,5.51,-66,1
1653284788,65.77,988.33,990.13,15,11.78,5.60,-62,1
1653285088,66.06,988.33,990.14,15,12.06,5.93,-64,1
1653285388,63.68,988.39,990.19,15,12.33,5.65,-63,1
1653285688,63.43,988.44,990.25,15,12.40,5.66,-64,1
1653285988,62.80,988.46,990.27,15,12.54,5.65,-64,1
1653286288,62.86,988.49,990.30,15,12.70,5.82,-65,1
1653286588,61.94,988.50,990.31,15,12.79,5.69,-62,1
1653286888,61.60,988.56,990.36,15,12.90,5.71,-64,1
1653287189,61.39,988.59,990.40,15,13.09,5.84,-64,1
1653287489,61.01,988.69,990.50,15,13.22,5.88,-63,1
1653287789,59.58,988.68,990.49,15,13.34,5.65,-63,1
1653288089,60.43,988.69,990.50,15,13.33,5.84,-63,1
1653288389,61.08,988.75,990.56,15,13.50,6.16,-62,1
1653288689,60.21,988.84,990.64,15,13.66,6.10,-62,1
1653288989,58.16,988.80,990.60,15,13.81,5.74,-62,1
1653289289,58.04,988.79,990.59,15,13.69,5.60,-63,1
1653289589,58.84,988.70,990.51,15,13.67,5.78,-63,1
1653289889,58.27,988.72,990.53,15,13.85,5.81,-62,1
1653290189,57.58,988.68,990.49,15,13.85,5.63,-62,1
1653290489,57.28,988.65,990.46,15,14.10,5.79,-63,1
1653290789,57.11,988.51,990.32,15,14.37,6.00,-62,1
1653291089,55.33,988.54,990.35,15,14.59,5.75,-64,1
1653291389,56.56,988.56,990.37,15,14.59,6.07,-64,1
1653291690,56.18,988.46,990.27,15,14.51,5.90,-64,1
1653291990,54.85,988.53,990.33,15,14.65,5.68,-63,1
1653292290,54.90,988.49,990.30,15,14.74,5.78,-63,1
1653292590,54.34,988.43,990.24,15,14.99,5.86,-66,1
1653292890,55.17,988.39,990.20,15,15.15,6.23,-63,1
1653293190,54.57,988.32,990.12,15,15.02,5.95,-63,1
1653293490,54.39,988.35,990.16,15,15.17,6.04,-62,1
1653293790,52.34,988.33,990.14,15,15.31,5.62,-63,1
1653294090,53.47,988.29,990.10,15,15.29,5.91,-63,1
1653294390,53.20,988.31,990.12,15,15.28,5.83,-63,1
1653294690,52.03,988.38,990.19,15,15.30,5.52,-63,1
1653294990,53.46,988.30,990.11,15,15.42,6.03,-63,1
1653295290,52.79,988.30,990.10,15,15.45,5.87,-62,1
1653295590,50.16,988.19,989.99,15,15.60,5.28,-63,1
1653295891,52.04,988.17,989.98,15,15.83,6.02,-65,1
1653296191,50.77,988.01,989.81,15,16.07,5.88,-63,1
1653296491,49.27,987.97,989.78,15,16.32,5.68,-64,1
1653296791,49.00,988.01,989.82,15,16.51,5.78,-63,1
1653297091,48.11,987.97,989.78,15,16.60,5.59,-63,1
1653297391,48.23,988.00,989.81,15,16.60,5.63,-61,1
1653297691,47.02,987.95,989.75,15,16.54,5.21,-62,1
1653297991,49.76,987.91,989.72,15,16.45,5.94,-64,1
1653298291,50.17,987.87,989.68,15,16.59,6.19,-63,1
1653298591,49.94,987.82,989.63,15,16.69,6.22,-64,1
1653298891,49.27,987.88,989.69,15,16.68,6.01,-64,1
1653299191,47.04,987.87,989.68,15,16.52,5.20,-62,1
1653299491,49.20,987.83,989.64,15,16.39,5.72,-64,1
1653299792,47.41,987.77,989.57,15,16.29,5.10,-62,1
1653300092,48.68,987.67,989.48,15,16.22,5.41,-63,1
1653300392,49.07,987.70,989.50,15,16.40,5.69,-64,1
1653300692,48.25,987.59,989.40,15,16.64,5.67,-63,1
1653300992,46.85,987.55,989.35,15,16.96,5.54,-62,1
1653301292,48.02,987.53,989.33,15,16.94,5.88,-63,1
1653301592,48.87,987.54,989.35,15,17.25,6.41,-62,1
1653301892,48.07,987.50,989.30,15,17.61,6.51,-63,1
1653302192,45.21,987.54,989.34,15,17.81,5.80,-62,1
1653302492,45.80,987.49,989.29,15,17.96,6.13,-64,1
1653302792,45.29,987.42,989.23,15,18.17,6.15,-64,1
1653303092,44.53,987.42,989.22,15,18.40,6.12,-62,1
1653303392,44.02,987.32,989.13,15,18.47,6.02,-62,1
1653303692,44.19,987.29,989.10,15,18.62,6.21,-62,1
1653303992,40.91,987.34,989.15,15,18.87,5.32,-62,1
1653304293,44.52,987.28,989.08,15,19.14,6.79,-63,1
1653304593,44.15,987.23,989.04,15,19.49,6.98,-63,1
1653304893,43.96,987.13,988.94,15,19.84,7.24,-62,1
1653305193,41.64,987.13,988.94,15,20.19,6.76,-62,1
1653305493,40.25,987.08,988.89,15,20.39,6.45,-62,1
1653305793,41.98,987.08,988.89,15,20.82,7.45,-63,1
1653306093,40.58,987.09,988.90,15,21.30,7.38,-63,1
1653306393,39.45,987.04,988.85,15,22.21,7.79,-63,1
1653306693,37.85,986.96,988.76,15,22.77,7.68,-63,1
1653306993,37.21,986.91,988.72,15,22.96,7.59,-62,1
1653307293,33.97,986.85,988.65,15,23.25,6.52,-63,1
1653307593,35.55,986.80,988.61,15,23.40,7.32,-63,1
1653307893,37.22,986.79,988.60,15,23.40,7.99,-63,1
1653308193,37.01,986.72,988.53,15,23.84,8.30,-63,1
1653308493,36.99,986.77,988.58,15,24.50,8.87,-63,1
1653308794,36.40,986.63,988.44,15,24.51,8.64,-62,1
1653309094,35.28,986.61,988.41,15,24.64,8.30,-62,1
1653309394,36.96,986.49,988.30,15,24.68,9.02,-62,1
1653309694,35.33,986.44,988.25,15,24.88,8.53,-63,1
1653309994,32.02,986.37,988.18,15,25.33,7.48,-62,1
1653310294,33.17,986.29,988.10,15,25.35,8.01,-63,1
1653310594,33.03,986.28,988.09,15,24.98,7.63,-62,1
1653310894,34.67,986.21,988.01,15,25.18,8.52,-63,1
1653311194,34.70,986.15,987.95,15,25.50,8.81,-63,1
1653311494,34.18,986.09,987.90,15,25.70,8.76,-63,1
1653311794,34.50,986.03,987.83,15,24.63,7.96,-63,1
1653312094,36.11,985.97,987.77,15,22.97,7.17,-63,1
1653312394,36.48,985.88,987.68,15,22.75,7.12,-63,1
1653312695,37.99,985.85,987.66,15,23.79,8.64,-62,1
1653312995,35.82,985.82,987.63,15,24.38,8.29,-63,1
1653313295,33.48,985.79,987.60,15,24.90,7.76,-62,1
1653313595,35.76,985.76,987.57,15,25.60,9.35,-62,1
1653313895,34.50,985.71,987.51,15,26.11,9.26,-63,1
1653314195,33.22,985.66,987.46,15,26.94,9.43,-63,1
1653314495,32.90,985.56,987.37,15,27.13,9.45,-63,1
1653314795,34.80,985.64,987.44,15,26.02,9.31,-62,1
1653315095,36.36,985.66,987.47,15,24.89,8.96,-64,1
1653315395,37.25,985.63,987.44,15,23.79,8.35,-64,1
1653315695,37.09,985.64,987.45,15,23.59,8.11,-63,1
1653315995,35.96,985.56,987.37,15,24.61,8.55,-62,1
1653316295,35.07,985.45,987.26,15,25.59,9.05,-62,1
1653316595,33.48,985.42,987.23,15,26.35,9.02,-62,1
1653316895,31.80,985.38,987.19,15,27.39,9.17,-62,1
1653317195,32.10,985.35,987.16,15,27.53,9.43,-61,1
1653317495,32.37,985.31,987.11,15,27.14,9.21,-62,1
1653317796,31.82,985.24,987.05,15,26.30,8.23,-63,1
1653318096,34.48,985.26,987.07,15,25.96,9.12,-64,1
1653318396,33.13,985.20,987.00,15,26.44,8.95,-62,1
1653318696,33.17,985.20,987.00,15,27.54,9.93,-62,1
1653318996,31.83,985.16,986.96,15,26.82,8.69,-62,1
1653319296,33.82,985.17,986.98,15,25.76,8.66,-60,1
1653319596,33.79,985.15,986.96,15,25.13,8.09,-61,1
1653319896,32.55,985.11,986.92,15,25.43,7.81,-63,1
1653320196,33.33,985.08,986.89,15,25.94,8.60,-62,1
1653320496,33.08,985.11,986.92,15,25.94,8.49,-63,1
1653320796,34.54,985.06,986.87,15,26.50,9.62,-62,1
1653321096,33.51,985.01,986.82,15,26.93,9.55,-61,1
1653321396,33.20,984.97,986.78,15,27.26,9.70,-60,1
1653321696,33.55,984.88,986.69,15,27.34,9.92,-61,1
1653321997,32.09,984.90,986.71,15,27.41,9.32,-61,1
1653322297,32.44,984.84,986.64,15,27.54,9.60,-64,1
1653322597,29.33,984.77,986.58,15,27.56,8.12,-63,1
1653322897,33.54,984.78,986.59,15,27.82,10.34,-62,1
1653323197,32.50,984.74,986.55,15,28.37,10.35,-61,1
1653323497,32.86,984.78,986.59,15,28.28,10.43,-62,1
1653323797,29.02,984.80,986.61,15,28.55,8.81,-58,1
1653324097,33.71,984.75,986.56,15,27.85,10.44,-61,1
1653324397,32.13,984.73,986.54,15,27.82,9.70,-63,1
1653324697,31.98,984.70,986.51,15,27.04,8.95,-59,1
1653324997,33.15,984.69,986.49,15,27.05,9.49,-61,1
1653325297,31.72,984.71,986.51,15,26.94,8.74,-62,1
1653325597,33.05,984.72,986.53,15,26.87,9.29,-61,1
1653325897,32.82,984.82,986.63,15,26.89,9.20,-61,1
1653326198,34.03,984.76,986.57,15,26.36,9.27,-59,1
1653326498,33.91,984.69,986.50,15,26.03,8.93,-64,1
1653326798,34.41,984.69,986.50,15,25.47,8.66,-60,1
1653327098,35.84,984.70,986.50,15,24.73,8.61,-62,1
1653327398,35.85,984.69,986.50,15,23.96,7.93,-61,1
1653327698,37.28,984.69,986.49,15,22.81,7.49,-61,1
1653327998,37.20,984.68,986.49,15,22.29,7.00,-62,1
1653328298,38.50,984.58,986.39,15,22.36,7.56,-64,1
1653328598,38.70,984.55,986.36,15,22.08,7.39,-63,1
1653328898,38.95,984.53,986.34,15,21.72,7.16,-63,1
1653329198,39.06,984.51,986.32,15,21.34,6.86,-63,1
1653329498,39.71,984.51,986.32,15,21.04,6.84,-63,1
1653329798,40.55,984.55,986.36,15,20.64,6.78,-68,1
1653330098,42.44,984.53,986.34,15,19.97,6.84,-62,1
1653330399,42.88,984.58,986.38,15,19.36,6.44,-63,1
1653330699,43.35,984.52,986.33,15,18.80,6.09,-66,1
1653330999,44.03,984.50,986.31,15,18.34,5.90,-68,1
1653331299,44.82,984.52,986.32,15,17.85,5.71,-64,1
1653331599,45.45,984.52,986.33,15,17.48,5.58,-65,1
1653331899,45.98,984.57,986.37,15,17.19,5.48,-67,1
1653332199,46.50,984.49,986.30,15,16.86,5.34,-64,1
1653332499,47.11,984.57,986.38,15,16.56,5.25,-65,1
1653332799,47.41,984.57,986.37,15,16.31,5.12,-65,1
1653333099,47.88,984.66,986.47,15,16.11,5.08,-65,1
1653333399,48.13,984.69,986.50,15,15.92,4.97,-68,1
1653333699,48.41,984.66,986.46,15,15.74,4.89,-66,1
1653333999,48.90,984.72,986.52,15,15.59,4.90,-68,1
1653334299,48.84,984.70,986.50,15,15.47,4.77,-66,1
1653334599,49.18,984.71,986.51,15,15.36,4.77,-68,1
1653334900,49.27,984.78,986.59,15,15.23,4.68,-66,1
1653335200,49.66,984.70,986.50,15,15.13,4.70,-65,1
1653335500,49.78,984.67,986.48,15,15.05,4.66,-65,1
1653335800,49.94,984.57,986.38,15,14.96,4.62,-65,1
1653336100,50.09,984.68,986.49,15,14.87,4.58,-67,1
1653336400,50.47,984.69,986.50,15,14.77,4.60,-69,1
1653336700,50.53,984.65,986.46,15,14.66,4.51,-62,1
1653337000,50.80,984.71,986.52,15,14.56,4.49,-64,1
1653337300,51.01,984.77,986.58,15,14.45,4.45,-65,1
1653337600,51.86,984.77,986.57,15,14.35,4.60,-66,1
1653337900,51.56,984.76,986.56,15,14.26,4.43,-67,1
1653338200,52.64,984.70,986.50,15,14.17,4.64,-62,1
1653338500,52.23,984.68,986.49,15,14.08,4.45,-64,1
1653338800,52.67,984.63,986.44,15,13.97,4.47,-70,1
1653339101,52.77,984.74,986.54,15,13.89,4.42,-68,1
1653339401,52.99,984.76,986.57,15,13.83,4.42,-66,1
1653339701,53.03,984.81,986.62,15,13.76,4.37,-67,1
1653340001,53.07,984.77,986.58,15,13.70,4.32,-63,1
1653340301,53.11,984.74,986.54,15,13.63,4.27,-67,1
1653340601,53.47,984.70,986.51,15,13.58,4.32,-67,1
1653340901,54.08,984.63,986.43,15,13.56,4.46,-69,1
1653341201,53.65,984.59,986.40,15,13.56,4.35,-67,1
1653341501,53.50,984.61,986.42,15,13.57,4.32,-67,1
1653341801,53.74,984.61,986.41,15,13.57,4.38,-68,1
1653342101,53.73,984.60,986.41,15,13.59,4.40,-69,1
1653342401,54.41,984.57,986.38,15,13.57,4.56,-65,1
1653342701,55.39,984.68,986.48,15,13.54,4.79,-67,1
1653343002,54.74,984.76,986.57,15,13.52,4.60,-68,1
1653343302,55.36,984.73,986.53,15,13.49,4.73,-66,1
1653343602,55.80,984.66,986.47,15,13.49,4.85,-61,1
1653343902,55.08,984.53,986.33,15,13.45,4.62,-63,1
1653344202,55.29,984.47,986.27,15,13.42,4.65,-63,1
1653344502,55.73,984.43,986.23,15,13.37,4.72,-65,1
1653344802,55.66,984.47,986.27,15,13.31,4.64,-65,1
1653345102,55.92,984.41,986.22,15,13.26,4.66,-65,1
1653345402,55.61,984.34,986.15,15,13.22,4.54,-64,1
1653345702,56.10,984.32,986.13,15,13.19,4.64,-63,1
1653346002,56.69,984.36,986.17,15,13.17,4.77,-63,1
1653346302,57.14,984.41,986.22,15,13.12,4.84,-63,1
1653346602,57.57,984.33,986.14,15,13.16,4.99,-63,1
1653346902,55.94,984.26,986.06,15,13.21,4.62,-63,1
1653347202,57.31,984.25,986.06,15,13.20,4.96,-63,1
1653347502,57.43,984.17,985.98,15,13.15,4.94,-62,1
1653347803,57.38,984.09,985.90,15,13.03,4.82,-64,1
1653348103,56.47,984.11,985.92,15,12.92,4.48,-63,1
1653348403,57.95,984.09,985.90,15,12.79,4.73,-63,1
1653348703,58.56,984.16,985.97,15,12.68,4.78,-64,1
1653349003,58.69,984.22,986.03,15,12.61,4.75,-63,1
1653349303,59.26,984.06,985.87,15,12.47,4.75,-65,1
1653349603,59.87,984.06,985.87,15,12.36,4.80,-64,1
1653349903,59.82,984.07,985.87,15,12.26,4.69,-64,1
1653350203,59.55,984.02,985.83,15,12.16,4.53,-64,1
1653350503,59.90,983.97,985.77,15,12.09,4.55,-64,1
1653350803,60.18,983.97,985.78,15,12.01,4.54,-64,1
1653351103,60.37,983.88,985.69,15,11.96,4.54,-64,1
1653351403,60.44,983.91,985.72,15,11.92,4.52,-63,1
1653351703,61.55,983.93,985.74,15,11.89,4.75,-62,1
1653352003,63.20,983.92,985.73,15,11.86,5.10,-62,1
1653352303,61.05,983.86,985.67,15,11.84,4.58,-62,1
1653352603,62.67,983.94,985.75,15,11.81,4.93,-64,1
1653352904,60.57,983.98,985.79,15,11.80,4.43,-62,1
1653353204,63.13,983.95,985.76,15,11.78,5.01,-64,1
1653353504,62.36,983.89,985.70,15,11.72,4.77,-64,1
1653353804,62.48,983.88,985.69,15,11.68,4.76,-62,1
1653354104,62.25,983.80,985.61,15,11.64,4.67,-63,1
1653354404,62.87,983.82,985.62,15,11.56,4.74,-64,1
1653354704,63.22,983.83,985.64,15,11.46,4.72,-65,1
1653355004,64.31,983.77,985.57,15,11.37,4.88,-67,1
1653355304,65.28,983.66,985.46,15,11.30,5.03,-64,1
1653355604,64.35,983.61,985.42,15,11.24,4.77,-67,1
1653355904,64.38,983.57,985.37,15,11.20,4.74,-64,1
1653356204,63.93,983.45,985.26,15,11.15,4.59,-65,1
1653356504,64.35,983.46,985.27,15,11.10,4.64,-66,1
1653356804,64.88,983.32,985.13,15,11.08,4.73,-64,1
1653357105,65.11,983.33,985.13,15,11.11,4.81,-63,1
1653357405,65.52,983.21,985.02,15,11.16,4.95,-63,1
1653357705,65.02,983.28,985.08,15,11.22,4.90,-64,1
1653358005,66.44,983.24,985.04,15,11.26,5.25,-64,1
1653358305,65.36,983.17,984.98,15,11.29,5.04,-63,1
1653358605,64.81,983.07,984.87,15,11.26,4.89,-64,1
1653358905,65.07,982.99,984.80,15,11.23,4.92,-64,1
1653359205,66.76,982.88,984.69,15,11.21,5.27,-63,1
1653359505,66.43,982.95,984.75,15,11.22,5.21,-63,1
1653359805,64.91,982.83,984.63,15,11.24,4.89,-64,1
1653360105,65.37,982.70,984.50,15,11.25,5.00,-65,1
1653360405,65.14,982.61,984.42,15,11.28,4.98,-64,1
1653360705,66.99,982.65,984.45,15,11.30,5.40,-64,1
1653361005,65.60,982.66,984.47,15,11.34,5.14,-62,1
1653361305,68.16,982.58,984.38,15,11.35,5.70,-63,1
1653361605,66.08,982.64,984.44,15,11.38,5.28,-64,1
1653361906,66.98,982.69,984.50,15,11.42,5.52,-64,1
1653362206,67.46,982.71,984.51,15,11.48,5.68,-64,1
1653362506,66.24,982.80,984.61,15,11.52,5.45,-62,1
1653362806,66.68,982.77,984.57,15,11.55,5.57,-61,1
1653363106,66.38,982.77,984.58,15,11.68,5.63,-64,1
1653363406,66.17,982.71,984.51,15,11.79,5.69,-62,1
1653363706,66.26,982.72,984.53,15,11.88,5.80,-61,1
1653364006,65.05,982.65,984.46,15,11.96,5.61,-62,1
1653364306,64.73,982.67,984.48,15,12.05,5.62,-61,1
1653364606,64.72,982.79,984.59,15,12.19,5.75,-62,1
1653364906,64.13,982.74,984.55,15,12.32,5.75,-62,1
1653365206,63.84,982.77,984.58,15,12.50,5.85,-62,1
1653365506,63.51,982.79,984.60,15,12.66,5.93,-60,1
1653365806,62.30,982.78,984.59,15,12.83,5.81,-61,1
1653366106,62.32,982.88,984.69,15,12.99,5.97,-62,1
1653366406,61.17,982.78,984.58,15,13.07,5.77,-61,1
1653366707,61.04,982.84,984.65,15,12.98,5.66,-62,1
1653367007,61.29,982.80,984.61,15,12.91,5.65,-65,1
1653367307,61.41,982.75,984.56,15,12.94,5.71,-63,1
1653367607,60.58,982.73,984.54,15,12.97,5.54,-66,1
1653367907,60.63,982.74,984.55,15,13.06,5.64,-65,1
1653368207,59.69,982.84,984.64,15,13.20,5.54,-64,1
1653368507,59.44,982.93,984.73,15,13.33,5.60,-65,1
1653368807,59.51,982.84,984.64,15,13.39,5.68,-64,1
1653369107,59.60,982.65,984.46,15,13.37,5.68,-64,1
1653369407,59.83,982.67,984.47,15,13.33,5.70,-63,1
1653369707,59.91,982.59,984.40,15,13.37,5.75,-64,1
1653370007,60.07,982.65,984.46,15,13.45,5.87,-64,1
1653370307,59.62,982.67,984.48,15,13.56,5.87,-63,1
1653370607,59.63,982.65,984.46,15,13.70,6.00,-63,1
1653370907,59.26,982.69,984.50,15,13.82,6.02,-63,1
1653371207,58.92,982.73,984.54,15,13.95,6.06,-63,1
1653371508,58.32,982.83,984.64,15,14.05,6.01,-63,1
1653371808,58.68,982.78,984.59,15,14.22,6.25,-64,1
1653372108,58.17,982.82,984.63,15,14.42,6.32,-63,1
1653372408,57.60,982.66,984.47,15,14.53,6.28,-64,1
1653372708,57.65,982.74,984.55,15,14.69,6.44,-63,1
1653373008,57.20,982.66,984.47,15,14.72,6.35,-63,1
1653373308,56.68,982.71,984.51,15,14.79,6.29,-63,1
1653373608,56.77,982.75,984.56,15,14.79,6.31,-64,1
1653373908,56.60,982.76,984.57,15,14.81,6.29,-64,1
1653374208,56.23,982.76,984.57,15,14.88,6.26,-66,1
1653374508,56.10,982.63,984.44,15,14.90,6.24,-64,1
1653374808,56.48,982.57,984.37,15,14.91,6.35,-63,1
1653375108,56.36,982.57,984.37,15,15.00,6.40,-66,1
1653375408,56.22,982.57,984.38,15,15.17,6.52,-63,1
1653375708,55.92,982.50,984.30,15,15.39,6.65,-64,1
1653376009,55.98,982.41,984.22,15,15.63,6.89,-64,1
1653376309,55.25,982.46,984.27,15,15.91,6.96,-64,1
1653376609,54.47,982.46,984.26,15,16.08,6.91,-64,1
1653376909,54.30,982.43,984.24,15,16.22,7.00,-64,1
1653377209,54.13,982.49,984.30,15,16.25,6.98,-64,1
1653377509,53.37,982.46,984.26,15,16.31,6.83,-65,1
1653377809,53.54,982.45,984.26,15,16.40,6.96,-65,1
1653378109,53.30,982.46,984.27,15,16.51,7.00,-64,1
1653378409,52.64,982.47,984.27,15,16.62,6.92,-65,1
1653378709,52.83,982.57,984.38,15,16.65,7.00,-65,1
1653379009,52.29,982.60,984.41,15,16.74,6.93,-65,1
1653379309,51.59,982.64,984.45,15,16.85,6.84,-63,1
1653379609,50.55,982.56,984.37,15,16.97,6.65,-67,1
1653379909,50.84,982.62,984.43,15,17.15,6.90,-63,1
1653380209,50.63,982.63,984.44,15,17.35,7.02,-65,1
1653380509,50.75,982.65,984.46,15,17.58,7.27,-64,1
1653380810,49.78,982.61,984.42,15,17.93,7.31,-63,1
1653381110,49.52,982.61,984.42,15,18.23,7.51,-63,1
1653381410,47.98,982.59,984.40,15,18.30,7.11,-64,1
1653381710,48.90,982.57,984.38,15,18.23,7.33,-64,1
1653382010,49.38,982.59,984.40,15,18.24,7.48,-64,1
1653382310,49.51,982.58,984.39,15,18.42,7.68,-65,1
1653382610,48.70,982.56,984.36,15,18.48,7.49,-65,1
1653382910,48.46,982.50,984.30,15,18.52,7.46,-63,1
1653383210,48.55,982.50,984.30,15,18.73,7.68,-64,1
1653383510,47.35,982.51,984.32,15,18.93,7.50,-63,1
1653383810,47.43,982.56,984.37,15,18.91,7.50,-66,1
1653384110,47.63,982.50,984.31,15,18.91,7.56,-65,1
1653384410,46.95,982.51,984.32,15,18.81,7.26,-63,1
1653384710,48.39,982.46,984.26,15,18.79,7.69,-67,1
1653385011,48.49,982.51,984.32,15,18.88,7.80,-66,1
1653385311,48.19,982.48,984.29,15,18.91,7.73,-64,1
1653385611,48.53,982.49,984.29,15,18.67,7.62,-64,1
1653385911,49.02,982.54,984.34,15,18.44,7.55,-65,1
1653386211,51.12,982.57,984.38,15,18.18,7.93,-68,1
1653386511,52.48,982.64,984.45,15,18.05,8.20,-64,1
1653386811,54.03,982.78,984.59,15,17.90,8.49,-64,1
1653387111,54.57,982.81,984.62,15,17.67,8.42,-63,1
1653387411,55.51,982.78,984.59,15,17.54,8.55,-64,1
1653387711,55.18,982.73,984.53,15,17.49,8.42,-65,1
1653388011,56.40,982.80,984.61,15,17.56,8.80,-62,1
1653388311,57.09,982.78,984.58,15,17.81,9.22,-64,1
1653388611,57.57,982.79,984.60,15,18.16,9.67,-65,1
1653388911,55.48,982.86,984.67,15,18.46,9.40,-62,1
1653389211,55.18,982.74,984.55,15,18.59,9.44,-64,1
1653389511,53.93,982.70,984.51,15,18.77,9.27,-63,1
1653389812,53.52,982.53,984.34,15,18.92,9.29,-65,1
1653390112,52.40,982.66,984.47,15,19.19,9.23,-67,1
1653390412,52.89,982.63,984.44,15,19.30,9.47,-63,1
1653390712,52.20,982.68,984.49,15,19.48,9.44,-63,1
1653391012,51.47,982.70,984.51,15,19.27,9.04,-63,1
1653391312,53.13,982.71,984.51,15,19.08,9.33,-66,1
1653391612,52.91,982.67,984.47,15,19.01,9.20,-63,1
1653391912,52.82,982.65,984.46,15,18.80,8.99,-68,1
1653392212,53.56,982.72,984.53,15,18.63,9.03,-66,1
1653392512,53.30,982.68,984.49,15,18.53,8.87,-66,1
1653392812,53.72,982.66,984.47,15,18.53,8.99,-65,1
1653393112,53.83,982.67,984.48,15,18.51,9.00,-65,1
1653393412,54.01,982.67,984.47,15,18.50,9.04,-65,1
1653393712,54.28,982.73,984.53,15,18.43,9.05,-62,1
1653394012,54.77,982.70,984.51,15,18.37,9.12,-63,1
1653394312,54.33,982.60,984.41,15,18.36,8.99,-66,1
1653394613,54.70,982.48,984.29,15,18.36,9.10,-64,1
1653394913,54.79,982.54,984.35,15,18.43,9.19,-65,1
1653395213,55.23,982.58,984.39,15,18.57,9.43,-66,1
1653395513,54.75,982.57,984.38,15,18.70,9.43,-63,1
1653395813,54.72,982.54,984.35,15,18.83,9.54,-66,1
1653396113,54.66,982.43,984.24,15,18.95,9.63,-67,1
1653396413,54.66,982.46,984.27,15,19.08,9.75,-63,1
1653396713,54.36,982.50,984.31,15,19.12,9.71,-63,1
1653397013,54.94,982.62,984.43,15,19.08,9.83,-66,1
1653397313,55.05,982.54,984.35,15,19.03,9.81,-67,1
1653397613,53.87,982.48,984.29,15,19.01,9.47,-64,1
1653397913,54.06,982.45,984.26,15,18.97,9.49,-64,1
1653398214,54.01,982.48,984.29,15,18.98,9.48,-66,1
1653398514,53.54,982.34,984.15,15,19.12,9.48,-66,1
1653398814,53.55,982.32,984.13,15,19.35,9.70,-66,1
1653399114,53.20,982.38,984.19,15,19.58,9.81,-67,1
1653399414,53.05,982.40,984.21,15,19.82,10.00,-66,1
1653399714,52.36,982.44,984.24,15,19.95,9.92,-65,1
1653400014,52.43,982.29,984.10,15,20.13,10.11,-66,1
1653400314,52.27,982.40,984.21,15,20.20,10.12,-63,1
1653400614,52.38,982.47,984.28,15,20.17,10.13,-64,1
1653400914,52.46,982.46,984.27,15,19.97,9.97,-66,1
1653401214,52.97,982.52,984.32,15,19.83,9.98,-64,1
1653401514,53.50,982.55,984.36,15,19.63,9.95,-66,1
1653401814,54.08,982.56,984.37,15,19.46,9.95,-64,1
1653402114,54.54,982.53,984.34,15,19.31,9.94,-64,1
1653402415,54.59,982.60,984.40,15,19.14,9.79,-66,1
1653402715,55.30,982.62,984.43,15,19.04,9.89,-72,1
1653403015,55.71,982.68,984.49,15,18.95,9.92,-68,1
1653403315,55.65,982.66,984.47,15,18.90,9.86,-69,1
1653403615,55.74,982.70,984.50,15,18.86,9.84,-66,1
1653403915,56.34,982.72,984.53,15,18.83,9.97,-68,1
1653404215,57.31,982.74,984.55,15,18.86,10.26,-65,1
1653404515,56.85,982.74,984.55,15,18.85,10.13,-62,1
1653404815,57.03,982.69,984.50,15,18.92,10.24,-65,1
1653405115,56.73,982.66,984.46,15,18.95,10.19,-66,1
1653405415,57.14,982.58,984.39,15,19.02,10.36,-64,1
1653405715,56.77,982.61,984.42,15,19.03,10.27,-69,1
1653406015,56.97,982.61,984.42,15,19.00,10.30,-70,1
1653406315,56.89,982.62,984.43,15,18.95,10.23,-69,1
1653406615,57.19,982.61,984.42,15,18.90,10.26,-66,1
1653406915,57.44,982.68,984.49,15,18.87,10.30,-66,1
1653407216,57.91,982.66,984.47,15,18.83,10.38,-66,1
1653407516,57.36,982.67,984.48,15,18.86,10.27,-65,1
1653407816,57.54,982.72,984.53,15,18.90,10.35,-67,1
1653408116,57.51,982.72,984.53,15,18.95,10.39,-64,1
1653408416,57.50,982.70,984.50,15,19.04,10.47,-68,1
1653408716,58.40,982.66,984.47,15,19.11,10.77,-65,1
1653409016,57.25,982.71,984.52,15,19.14,10.50,-66,1
1653409316,57.75,982.68,984.49,15,19.22,10.71,-66,1
1653409616,58.13,982.69,984.50,15,19.26,10.84,-69,1
1653409916,57.90,982.74,984.54,15,19.23,10.76,-65,1
1653410216,58.72,982.74,984.55,15,19.09,10.84,-63,1
1653410516,58.05,982.77,984.58,15,18.95,10.53,-68,1
1653410816,58.94,982.90,984.71,15,18.82,10.64,-67,1
1653411116,58.92,982.88,984.68,15,18.75,10.57,-69,1
1653411416,59.67,982.94,984.74,15,18.63,10.65,-68,1
1653411717,59.30,982.96,984.77,15,18.54,10.47,-67,1
1653412017,59.03,982.95,984.76,15,18.50,10.36,-67,1
1653412317,59.75,982.99,984.79,15,18.45,10.50,-66,1
1653412617,58.84,983.05,984.86,15,18.41,10.23,-66,1
1653412917,58.88,983.05,984.86,15,18.36,10.19,-66,1
1653413217,59.87,983.06,984.86,15,18.31,10.40,-64,1
1653413517,59.48,983.07,984.87,15,18.23,10.22,-66,1
1653413817,60.36,983.09,984.90,15,18.15,10.37,-66,1
1653414117,60.32,983.06,984.87,15,18.09,10.30,-64,1
1653414417,60.34,983.16,984.97,15,18.01,10.23,-66,1
1653414717,60.66,983.21,985.02,15,17.96,10.26,-65,1
1653415017,60.83,983.28,985.08,15,17.93,10.28,-63,1
1653415317,60.54,983.33,985.14,15,17.89,10.17,-65,1
1653415617,62.03,983.38,985.19,15,17.86,10.50,-66,1
1653415917,64.17,983.37,985.18,15,17.72,10.88,-65,1
1653416218,65.88,983.40,985.20,15,17.40,10.97,-66,1
1653416518,65.94,983.41,985.22,15,17.10,10.70,-69,1
1653416818,67.01,983.46,985.27,15,16.85,10.70,-66,1
1653417118,68.06,983.61,985.42,15,16.64,10.74,-65,1
1653417418,67.66,983.69,985.50,15,16.48,10.50,-67,1
1653417718,68.85,983.76,985.57,15,16.38,10.66,-67,1
1653418018,69.48,983.91,985.72,15,16.31,10.73,-64,1
1653418621,70.78,984.12,985.92,15,16.21,10.91,-65,1
1653418921,70.08,984.19,986.00,15,16.14,10.70,-66,1
1653419221,70.19,984.24,986.05,15,16.09,10.67,-61,1
1653419521,70.71,984.23,986.04,15,16.08,10.77,-69,1
1653419821,70.84,984.19,986.00,15,16.07,10.79,-67,1
1653420122,70.52,984.15,985.95,15,16.03,10.68,-66,1
1653420422,70.79,984.06,985.87,15,16.00,10.71,-65,1
1653420722,72.05,984.08,985.89,15,15.98,10.96,-67,1
1653421022,72.02,984.14,985.95,15,15.94,10.92,-69,1
1653421322,71.66,984.17,985.98,15,15.92,10.82,-66,1
1653421622,71.95,984.23,986.04,15,15.89,10.85,-64,1
1653421922,71.82,984.30,986.11,15,15.87,10.81,-65,1
1653422222,72.12,984.42,986.23,15,15.88,10.88,-66,1
1653422522,72.42,984.52,986.33,15,15.88,10.94,-66,1
1653422822,72.64,984.57,986.38,15,15.86,10.97,-65,1
1653423122,72.97,984.57,986.38,15,15.84,11.02,-66,1
1653423422,73.10,984.55,986.36,15,15.82,11.02,-66,1
1653423722,73.20,984.67,986.48,15,15.80,11.03,-64,1
1653424022,73.96,984.68,986.49,15,15.77,11.15,-64,1
1653424323,73.54,984.59,986.40,15,15.75,11.05,-64,1
1653424623,73.70,984.56,986.36,15,15.75,11.08,-64,1
1653424923,73.90,984.59,986.40,15,15.75,11.12,-63,1
1653425223,74.12,984.68,986.49,15,15.73,11.15,-66,1
1653425523,74.02,984.75,986.56,15,15.69,11.09,-64,1
1653425823,74.29,984.76,986.57,15,15.69,11.14,-65,1
1653426123,74.66,984.77,986.58,15,15.68,11.21,-65,1
1653426423,75.31,984.83,986.64,15,15.67,11.33,-63,1
1653426724,75.62,984.84,986.65,15,15.65,11.37,-64,1
1653427024,75.53,984.87,986.68,15,15.65,11.35,-63,1
1653427324,75.60,984.92,986.73,15,15.63,11.35,-63,1
1653427624,76.25,984.93,986.74,15,15.64,11.49,-61,1
1653427924,75.67,984.94,986.75,15,15.65,11.38,-63,1
1653428224,75.94,984.94,986.75,15,15.68,11.46,-62,1
1653428524,76.00,984.96,986.77,15,15.67,11.47,-62,1
1653428824,76.29,984.98,986.79,15,15.65,11.50,-62,1
1653429124,76.53,984.95,986.76,15,15.62,11.52,-64,1
1653429424,76.57,985.04,986.85,15,15.59,11.50,-63,1
1653429724,78.13,985.13,986.93,15,15.56,11.78,-64,1
1653430024,81.04,985.14,986.95,15,15.48,12.26,-65,1
1653430324,78.60,985.05,986.86,15,15.41,11.72,-64,1
1653430625,78.50,985.16,986.97,15,15.38,11.67,-65,1
1653430925,79.77,985.31,987.12,15,15.32,11.86,-63,1
1653431225,81.13,985.37,987.18,15,15.27,12.07,-63,1
1653431525,79.86,985.45,987.26,15,15.24,11.80,-62,1
1653431825,82.42,985.50,987.31,15,15.22,12.26,-62,1
1653432125,79.76,985.47,987.27,15,15.18,11.72,-62,1
1653432425,79.29,985.47,987.27,15,15.22,11.67,-63,1
1653432725,80.19,985.49,987.30,15,15.26,11.88,-63,1
1653433025,81.59,985.46,987.27,15,15.27,12.15,-63,1
1653433325,80.55,985.40,987.20,15,15.28,11.97,-62,1
1653433625,79.95,985.31,987.12,15,15.27,11.84,-62,1
1653433925,80.12,985.27,987.08,15,15.29,11.90,-62,1
1653434225,80.30,985.33,987.13,15,15.30,11.94,-61,1
1653434525,79.59,985.40,987.21,15,15.30,11.81,-62,1
1653434825,79.47,985.42,987.22,15,15.34,11.82,-62,1
1653435126,79.22,985.38,987.19,15,15.35,11.78,-62,1
1653435426,79.45,985.34,987.15,15,15.37,11.85,-63,1
1653435726,78.88,985.29,987.10,15,15.39,11.76,-63,1
1653436026,78.76,985.41,987.22,15,15.40,11.74,-64,1
1653436326,79.33,985.43,987.24,15,15.42,11.87,-63,1
1653436626,78.77,985.38,987.19,15,15.42,11.77,-63,1
1653436926,78.34,985.35,987.16,15,15.42,11.68,-64,1
1653437226,80.52,985.38,987.18,15,15.40,12.08,-63,1
1653437526,79.65,985.40,987.21,15,15.37,11.88,-63,1
1653437826,78.51,985.36,987.17,15,15.33,11.63,-63,1
1653438126,78.48,985.37,987.18,15,15.34,11.63,-62,1
1653438426,78.80,985.42,987.23,15,15.36,11.71,-67,1
1653438726,79.19,985.50,987.30,15,15.40,11.83,-64,1
1653439026,79.40,985.48,987.29,15,15.42,11.89,-64,1
1653439326,79.97,985.42,987.23,15,15.42,11.99,-64,1
1653439626,79.19,985.45,987.26,15,15.41,11.84,-65,1
1653439926,81.82,985.51,987.32,15,15.39,12.31,-63,1
1653440227,82.69,985.45,987.26,15,15.36,12.44,-64,1
1653440527,82.00,985.50,987.31,15,15.34,12.30,-63,1
1653440827,79.53,985.55,987.36,15,15.34,11.83,-63,1
1653441127,80.62,985.53,987.33,15,15.32,12.02,-64,1
1653441427,79.99,985.57,987.37,15,15.31,11.89,-64,1
1653441727,79.99,985.61,987.42,15,15.31,11.89,-63,1
1653442027,81.33,985.65,987.45,15,15.30,12.13,-63,1
1653442327,80.27,985.68,987.49,15,15.28,11.92,-64,1
1653442628,80.51,985.75,987.56,15,15.28,11.96,-63,1
1653442928,80.22,985.83,987.63,15,15.27,11.90,-63,1
1653443228,80.70,985.89,987.70,15,15.26,11.98,-64,1
1653443528,82.72,986.01,987.82,15,15.25,12.34,-62,1
1653443828,81.42,986.00,987.81,15,15.20,12.05,-62,1
1653444129,83.59,986.00,987.80,15,15.19,12.44,-61,1
1653444429,80.79,985.96,987.76,15,15.18,11.92,-62,1
1653444729,80.23,985.95,987.76,15,15.25,11.88,-63,1
1653445029,81.42,986.05,987.85,15,15.25,12.10,-62,1
1653445329,82.85,986.08,987.88,15,15.20,12.32,-62,1
1653445629,85.03,986.01,987.82,15,15.15,12.66,-63,1
1653445929,83.31,986.01,987.81,15,15.14,12.34,-62,1
1653446229,83.04,985.98,987.79,15,15.15,12.30,-64,1
1653446529,82.25,985.95,987.76,15,15.15,12.16,-64,1
1653446829,84.68,986.03,987.83,15,15.14,12.59,-63,1
1653447129,83.18,985.97,987.78,15,15.11,12.29,-63,1
1653447429,82.83,986.00,987.81,15,15.09,12.21,-63,1
1653447729,84.72,986.08,987.88,15,15.06,12.52,-62,1
1653448029,84.40,986.11,987.92,15,15.07,12.47,-64,1
1653448330,83.99,986.14,987.95,15,15.07,12.40,-62,1
1653448630,83.70,986.23,988.04,15,15.05,12.33,-64,1
1653448930,84.10,986.26,988.06,15,15.08,12.43,-65,1
1653449230,84.65,986.34,988.15,15,15.14,12.59,-66,1
1653449530,85.20,986.41,988.21,15,15.17,12.71,-65,1
1653449830,84.49,986.41,988.22,15,15.23,12.64,-65,1
1653450130,83.85,986.44,988.25,15,15.33,12.63,-61,1
1653450430,83.76,986.40,988.21,15,15.38,12.66,-61,1
1653450730,83.97,986.51,988.31,15,15.39,12.71,-60,1
1653451030,83.88,986.54,988.35,15,15.39,12.69,-60,1
1653451330,83.62,986.59,988.40,15,15.40,12.65,-59,1
1653451630,82.52,986.55,988.36,15,15.51,12.56,-61,1
1653451930,82.62,986.53,988.34,15,15.59,12.66,-67,1
1653452231,81.20,986.63,988.44,15,15.73,12.53,-64,1
1653452531,80.99,986.60,988.41,15,15.76,12.52,-64,1
1653452831,82.06,986.51,988.31,15,15.72,12.68,-64,1
1653453131,81.22,986.38,988.19,15,15.73,12.53,-63,1
1653453431,81.11,986.40,988.21,15,15.80,12.58,-64,1
1653453731,79.48,986.47,988.28,15,15.85,12.32,-65,1
1653454031,79.99,986.50,988.30,15,15.88,12.45,-64,1
1653454331,79.66,986.51,988.32,15,15.87,12.37,-66,1
1653454631,79.74,986.53,988.34,15,15.88,12.40,-63,1
1653454931,78.79,986.61,988.42,15,16.01,12.34,-63,1
1653455231,78.32,986.62,988.43,15,16.09,12.33,-65,1
1653455531,78.77,986.53,988.34,15,16.11,12.44,-63,1
1653455831,78.54,986.49,988.30,15,16.15,12.43,-63,1
1653456131,77.82,986.53,988.34,15,16.24,12.38,-63,1
1653456431,77.53,986.54,988.35,15,16.26,12.34,-64,1
1653456732,77.59,986.49,988.30,15,16.28,12.37,-64,1
1653457032,76.75,986.49,988.29,15,16.32,12.25,-62,1
1653457332,76.76,986.48,988.29,15,16.35,12.28,-67,1
1653457632,76.31,986.65,988.46,15,16.24,12.08,-62,1
1653457932,76.35,986.77,988.58,15,16.20,12.05,-64,1
1653458232,76.03,986.78,988.58,15,16.20,11.99,-63,1
1653458532,76.19,986.76,988.56,15,16.22,12.04,-64,1
1653458832,76.10,986.81,988.62,15,16.23,12.03,-63,1
1653459132,75.96,986.76,988.56,15,16.19,11.96,-66,1
1653459432,75.87,986.78,988.59,15,16.17,11.93,-63,1
1653459732,75.91,986.81,988.61,15,16.19,11.95,-63,1
1653460032,75.75,986.83,988.64,15,16.18,11.91,-65,1
1653460332,76.80,986.82,988.63,15,16.19,12.13,-63,1
1653460632,76.10,986.82,988.63,15,16.15,11.95,-64,1
1653460932,76.93,986.89,988.69,15,16.24,12.20,-64,1
1653461233,76.02,986.98,988.78,15,16.35,12.13,-62,1
1653461533,75.48,987.03,988.84,15,16.37,12.04,-64,1
1653461833,75.85,987.12,988.93,15,16.25,12.00,-64,1
1653462133,74.50,987.21,989.02,15,16.14,11.62,-64,1
1653462433,74.83,987.34,989.15,15,16.04,11.59,-62,1
1653462733,76.09,987.52,989.33,15,16.01,11.81,-66,1
1653463033,76.65,987.55,989.36,15,15.85,11.77,-63,1
1653463333,76.26,987.64,989.44,15,15.82,11.66,-63,1
1653463633,77.41,987.68,989.49,15,15.69,11.76,-64,1
1653463933,78.26,987.75,989.55,15,15.58,11.82,-65,1
1653464233,78.29,987.78,989.59,15,15.49,11.74,-64,1
1653464533,78.10,987.80,989.61,15,15.41,11.63,-63,1
1653464834,77.21,987.84,989.65,15,15.35,11.40,-65,1
1653465134,77.83,987.94,989.75,15,15.28,11.45,-65,1
1653465434,77.72,988.03,989.84,15,15.25,11.40,-64,1
1653465734,77.96,988.15,989.95,15,15.26,11.45,-63,1
1653466034,78.17,988.19,990.00,15,15.19,11.43,-63,1
1653466334,77.90,988.22,990.03,15,15.10,11.29,-64,1
1653466634,78.76,988.30,990.10,15,15.09,11.44,-64,1
1653466934,78.80,988.31,990.12,15,15.21,11.57,-65,1
1653467234,78.36,988.36,990.16,15,15.21,11.48,-63,1
1653467534,78.58,988.42,990.22,15,15.26,11.57,-65,1
1653467834,77.84,988.43,990.23,15,15.25,11.42,-63,1
1653468134,77.96,988.46,990.26,15,15.17,11.37,-63,1
1653468435,77.85,988.58,990.39,15,15.05,11.23,-65,1
1653468735,78.62,988.60,990.41,15,14.91,11.24,-65,1
1653469035,79.39,988.71,990.52,15,14.82,11.30,-66,1
1653469335,80.43,988.83,990.64,15,14.66,11.34,-62,1
1653469635,80.08,988.92,990.72,15,14.51,11.13,-62,1
1653469935,80.56,988.91,990.72,15,14.41,11.12,-64,1
1653470235,80.70,989.03,990.84,15,14.22,10.96,-64,1
1653470535,80.37,989.11,990.92,15,14.05,10.73,-63,1
1653470835,79.54,989.24,991.05,15,13.82,10.35,-65,1
1653471135,81.96,989.45,991.26,15,13.47,10.46,-62,1
1653471435,83.30,989.61,991.41,15,13.19,10.43,-63,1
1653471735,84.03,989.63,991.44,15,13.07,10.44,-62,1
1653472035,84.32,989.63,991.44,15,13.00,10.43,-61,1
1653472335,83.95,989.59,991.40,15,12.97,10.33,-63,1
1653472636,81.90,989.50,991.31,15,12.96,9.95,-62,1
1653472936,83.03,989.49,991.30,15,13.05,10.25,-62,1
1653473236,81.21,989.48,991.29,15,13.11,9.97,-61,1
1653473536,81.04,989.45,991.25,15,13.23,10.06,-63,1
1653473836,80.78,989.47,991.28,15,13.42,10.20,-62,1
1653474136,80.39,989.52,991.32,15,13.52,10.22,-64,1
1653474436,80.63,989.57,991.37,15,13.66,10.40,-63,1
1653474736,78.67,989.60,991.41,15,13.80,10.17,-62,1
1653475036,79.43,989.56,991.36,15,13.89,10.40,-62,1
1653475336,79.72,989.50,991.31,15,14.10,10.66,-61,1
1653475636,78.73,989.43,991.24,15,14.21,10.58,-61,1
1653475936,78.60,989.41,991.21,15,14.19,10.54,-62,1
1653476236,78.85,989.41,991.22,15,14.07,10.47,-62,1
1653476536,79.33,989.38,991.19,15,14.03,10.52,-65,1
1653476837,78.97,989.24,991.04,15,14.05,10.47,-62,1
1653477137,79.21,989.16,990.97,15,14.12,10.58,-62,1
1653477437,78.30,989.06,990.86,15,14.17,10.46,-63,1
1653477737,78.75,988.95,990.76,15,14.15,10.53,-62,1
1653478037,79.12,988.87,990.68,15,14.08,10.53,-63,1
1653478337,79.24,988.83,990.64,15,14.17,10.64,-61,1
1653478637,78.91,988.78,990.59,15,14.21,10.62,-62,1
1653478937,78.30,988.72,990.53,15,14.19,10.48,-61,1
1653479237,78.48,988.66,990.46,15,14.35,10.67,-61,1
1653479537,78.10,988.62,990.42,15,14.44,10.68,-63,1
1653479837,76.82,988.49,990.30,15,14.54,10.53,-61,1
1653480137,77.34,988.48,990.29,15,14.64,10.73,-61,1
1653480437,76.44,988.45,990.26,15,14.79,10.70,-62,1
1653480737,75.93,988.47,990.27,15,14.74,10.55,-63,1
1653481037,77.10,988.53,990.33,15,14.65,10.70,-62,1
1653481337,77.38,988.62,990.43,15,14.68,10.78,-63,1
1653481638,77.24,988.71,990.52,15,14.57,10.64,-61,1
1653481938,77.20,988.82,990.62,15,14.42,10.49,-63,1
1653482238,77.05,988.87,990.68,15,14.28,10.33,-62,1
1653482538,77.65,988.89,990.69,15,14.19,10.35,-63,1
1653482838,77.29,988.86,990.67,15,14.21,10.30,-62,1
1653483138,77.74,988.87,990.68,15,14.31,10.49,-64,1
1653483438,78.99,988.84,990.65,15,14.29,10.71,-62,1
1653483738,77.90,988.88,990.69,15,14.33,10.54,-64,1
1653484038,77.55,988.77,990.57,15,14.38,10.52,-62,1
1653484338,77.81,988.67,990.48,15,14.41,10.60,-63,1
1653484638,77.65,988.74,990.54,15,14.65,10.80,-63,1
1653484939,77.20,988.72,990.53,15,15.00,11.05,-62,1
1653485239,77.42,988.79,990.60,15,15.34,11.43,-62,1
1653485539,75.45,988.74,990.54,15,15.59,11.28,-61,1
1653485839,74.40,988.71,990.52,15,15.69,11.16,-62,1
1653486139,74.21,988.67,990.48,15,15.77,11.20,-63,1
1653486439,73.12,988.63,990.43,15,15.87,11.08,-63,1
1653486739,72.65,988.74,990.54,15,15.89,11.00,-62,1
1653487039,72.64,988.74,990.55,15,15.78,10.89,-64,1
1653487339,72.55,988.84,990.64,15,15.67,10.77,-61,1
1653487639,73.65,988.86,990.66,15,15.64,10.96,-62,1
1653487939,73.47,988.86,990.67,15,15.54,10.83,-63,1
1653488239,74.07,988.91,990.72,15,15.49,10.90,-62,1
1653488539,74.60,989.03,990.84,15,15.39,10.92,-64,1
1653488839,74.83,989.05,990.86,15,15.25,10.83,-64,1
1653489139,75.40,988.92,990.73,15,15.19,10.88,-62,1
1653489440,75.04,988.89,990.70,15,15.10,10.72,-62,1
1653489740,75.47,989.08,990.89,15,15.03,10.74,-63,1
1653490040,75.36,989.19,991.00,15,14.95,10.64,-62,1
1653490340,75.95,989.29,991.10,15,14.92,10.73,-61,1
1653490640,75.35,989.25,991.06,15,14.85,10.54,-61,1
1653490940,75.27,989.21,991.02,15,14.83,10.51,-64,1
1653491240,75.09,989.24,991.05,15,14.82,10.46,-63,1
1653491540,75.00,989.26,991.06,15,14.89,10.51,-62,1
1653491840,73.47,989.26,991.07,15,14.99,10.30,-64,1
1653492140,74.42,989.24,991.05,15,15.10,10.60,-59,1
1653492440,74.79,989.26,991.07,15,15.18,10.75,-61,1
1653492740,75.70,989.29,991.10,15,15.20,10.95,-67,1
1653493040,74.74,989.29,991.10,15,15.19,10.75,-67,1
1653493341,74.72,989.35,991.16,15,15.12,10.68,-65,1
1653493641,74.41,989.17,990.98,15,15.10,10.60,-66,1
1653493941,74.64,989.26,991.07,15,15.04,10.58,-64,1
1653494241,75.46,989.19,991.00,15,14.91,10.62,-65,1
1653494541,75.80,989.27,991.08,15,14.87,10.65,-65,1
1653494841,75.94,989.20,991.00,15,14.83,10.64,-66,1
1653495141,77.28,989.16,990.96,15,14.80,10.87,-67,1
1653495441,78.36,989.12,990.93,15,14.72,11.01,-66,1
1653495741,77.89,989.10,990.90,15,14.69,10.89,-66,1
1653496041,77.53,989.19,991.00,15,14.68,10.81,-66,1
1653496341,77.48,989.23,991.04,15,14.70,10.82,-64,1
1653496641,77.98,989.21,991.01,15,14.69,10.90,-66,1
1653496941,77.75,989.32,991.12,15,14.65,10.82,-63,1
1653497241,77.35,989.37,991.17,15,14.65,10.74,-65,1
1653497541,77.92,989.43,991.23,15,14.72,10.92,-65,1
1653497842,76.80,989.40,991.21,15,15.12,11.09,-66,1
1653498142,76.10,989.37,991.18,15,15.20,11.03,-69,1
1653498442,76.36,989.38,991.19,15,15.22,11.10,-68,1
1653498742,75.55,989.40,991.20,15,15.59,11.30,-68,1
1653499042,72.57,989.37,991.18,15,16.70,11.76,-63,1
1653499342,70.07,989.43,991.24,15,17.72,12.21,-64,1
1653499642,68.18,989.41,991.21,15,18.76,12.79,-68,1
1653499942,66.48,989.39,991.20,15,19.34,12.96,-63,1
1653500242,64.63,989.40,991.21,15,19.55,12.72,-64,1
1653500542,65.16,989.42,991.23,15,19.27,12.58,-66,1
1653500842,67.68,989.48,991.29,15,18.47,12.40,-69,1
1653501142,67.99,989.40,991.21,15,18.46,12.46,-65,1
1653501442,68.25,989.45,991.26,15,18.24,12.31,-69,1
1653501742,68.77,989.44,991.24,15,18.21,12.39,-63,1
1653502042,68.50,989.47,991.28,15,18.16,12.29,-65,1
1653502343,69.21,989.42,991.22,15,17.97,12.26,-69,1
1653502643,70.25,989.47,991.28,15,17.47,12.01,-63,1
1653502943,72.34,989.45,991.25,15,16.65,11.67,-65,1
1653503243,74.75,989.48,991.29,15,15.92,11.46,-65,1
1653503543,75.64,989.59,991.39,15,15.35,11.09,-63,1
1653503843,76.97,989.61,991.41,15,14.93,10.94,-64,1
1653504143,78.44,989.70,991.51,15,14.60,10.91,-64,1
1653504443,79.35,989.82,991.62,15,14.31,10.80,-65,1
1653504743,79.70,989.81,991.62,15,14.08,10.64,-65,1
1653505043,80.50,989.85,991.66,15,13.89,10.60,-64,1
1653505343,81.41,989.81,991.62,15,13.71,10.60,-65,1
1653505643,81.43,989.81,991.61,15,13.58,10.47,-64,1
1653505943,82.46,989.78,991.59,15,13.45,10.53,-64,1
1653506243,82.92,989.74,991.55,15,13.35,10.52,-65,1
1653506544,83.96,989.89,991.70,15,13.27,10.63,-68,1
1653506844,82.69,989.95,991.76,15,13.21,10.34,-65,1
1653507144,83.18,989.99,991.80,15,13.16,10.38,-66,1
1653507444,83.48,990.01,991.81,15,13.10,10.38,-66,1
1653507744,84.53,990.02,991.82,15,13.06,10.52,-62,1
1653508044,83.31,990.06,991.87,15,13.00,10.25,-65,1
1653508344,83.97,990.10,991.91,15,12.95,10.32,-64,1
1653508644,84.00,990.10,991.90,15,12.90,10.27,-65,1
1653508944,84.52,990.12,991.92,15,12.85,10.32,-67,1
1653509244,84.78,990.18,991.99,15,12.79,10.30,-66,1
1653509544,84.67,990.21,992.02,15,12.74,10.24,-64,1
1653509844,85.67,990.22,992.03,15,12.72,10.39,-67,1
1653510144,84.35,990.27,992.08,15,12.69,10.13,-66,1
1653510444,84.89,990.26,992.07,15,12.64,10.18,-65,1
1653510744,85.26,990.29,992.10,15,12.59,10.19,-66,1
1653511045,85.15,990.29,992.10,15,12.54,10.12,-65,1
1653511345,85.42,990.25,992.06,15,12.49,10.12,-68,1
1653511645,87.62,990.32,992.13,15,12.45,10.46,-67,1
1653511945,86.76,990.36,992.16,15,12.41,10.28,-68,1
1653512245,89.04,990.45,992.25,15,12.40,10.66,-66,1
1653512545,88.26,990.42,992.23,15,12.37,10.49,-65,1
1653512845,87.46,990.45,992.26,15,12.35,10.34,-65,1
1653513145,88.70,990.56,992.36,15,12.35,10.55,-64,1
1653513445,89.14,990.59,992.39,15,12.36,10.63,-64,1
1653513745,88.69,990.69,992.50,15,12.39,10.59,-66,1
1653514045,87.75,990.72,992.52,15,12.41,10.45,-65,1
1653514345,88.13,990.68,992.49,15,12.44,10.54,-66,1
1653514645,87.95,990.78,992.59,15,12.51,10.58,-65,1
1653514946,88.74,990.79,992.60,15,12.56,10.76,-65,1
1653515246,86.81,990.74,992.54,15,12.63,10.50,-66,1
1653515546,88.19,990.77,992.58,15,12.69,10.80,-66,1
1653515846,85.62,990.72,992.53,15,12.78,10.44,-66,1
1653516146,85.13,990.62,992.43,15,12.88,10.45,-65,1
1653516446,85.30,990.61,992.42,15,12.99,10.59,-65,1
1653516746,85.91,990.76,992.57,15,12.99,10.70,-63,1
1653517046,84.61,990.72,992.53,15,13.03,10.51,-63,1
1653517346,83.97,990.73,992.53,15,13.03,10.40,-65,1
1653517646,82.66,990.70,992.51,15,13.03,10.16,-65,1
1653517946,81.65,990.66,992.47,15,13.02,9.97,-65,1
1653518246,80.86,990.65,992.46,15,12.94,9.74,-65,1
1653518546,80.81,990.59,992.40,15,12.87,9.67,-65,1
1653518846,80.65,990.63,992.43,15,12.78,9.55,-64,1
1653519147,80.64,990.59,992.40,15,12.69,9.46,-62,1
1653519447,80.76,990.55,992.35,15,12.57,9.36,-64,1
1653519747,81.20,990.50,992.31,15,12.47,9.35,-64,1
1653520047,81.38,990.46,992.26,15,12.35,9.26,-65,1
1653520347,81.62,990.41,992.22,15,12.23,9.19,-63,1
1653520647,81.82,990.39,992.19,15,12.12,9.12,-65,1
1653520947,81.93,990.46,992.27,15,12.01,9.03,-62,1
1653521247,82.57,990.42,992.23,15,11.88,9.02,-65,1
1653521547,82.73,990.43,992.24,15,11.76,8.93,-65,1
1653521847,83.09,990.45,992.25,15,11.62,8.86,-65,1
1653522147,83.17,990.43,992.24,15,11.51,8.76,-65,1
1653522447,83.60,990.35,992.15,15,11.40,8.73,-65,1
1653522747,84.27,990.40,992.21,15,11.30,8.75,-64,1
1653523047,84.09,990.34,992.14,15,11.21,8.63,-64,1
1653523348,84.28,990.29,992.10,15,11.14,8.60,-65,1
1653523648,84.25,990.24,992.05,15,11.08,8.53,-66,1
1653523948,84.71,990.20,992.00,15,11.02,8.55,-64,1
1653524248,84.79,990.20,992.01,15,10.98,8.53,-64,1
1653524548,85.25,990.19,992.00,15,10.95,8.58,-64,1
1653524848,85.71,990.22,992.02,15,10.98,8.69,-64,1
1653525148,86.99,990.20,992.01,15,11.05,8.98,-61,1
1653525448,88.54,990.20,992.01,15,11.22,9.41,-64,1
1653525748,88.61,990.17,991.97,15,11.37,9.57,-63,1
1653526048,89.67,990.11,991.92,15,11.52,9.89,-63,1
1653526348,88.39,990.10,991.90,15,11.64,9.80,-65,1
1653526648,89.70,990.11,991.92,15,11.70,10.07,-64,1
1653526948,87.93,990.07,991.88,15,11.68,9.76,-66,1
1653527248,88.58,989.98,991.79,15,11.66,9.85,-66,1
1653527548,87.40,989.99,991.80,15,11.62,9.61,-66,1
1653527849,88.46,990.02,991.83,15,11.64,9.81,-65,1
1653528149,88.67,989.95,991.76,15,11.64,9.84,-63,1
1653528449,88.42,989.96,991.76,15,11.65,9.81,-64,1
1653528749,88.99,989.96,991.77,15,11.66,9.92,-66,1
1653529049,89.47,989.90,991.71,15,11.68,10.02,-63,1
1653529349,88.87,989.89,991.70,15,11.69,9.92,-64,1
1653529649,89.27,989.92,991.73,15,11.71,10.01,-64,1
1653529949,88.47,990.05,991.86,15,11.69,9.86,-64,1
1653530249,88.70,990.04,991.84,15,11.66,9.87,-64,1
1653530549,89.21,990.04,991.85,15,11.65,9.94,-63,1
1653530849,89.70,989.99,991.80,15,11.65,10.02,-64,1
1653531149,87.50,989.95,991.76,15,11.68,9.68,-65,1
1653531449,87.46,990.08,991.88,15,11.70,9.70,-63,1
1653531749,87.43,990.06,991.87,15,11.68,9.67,-64,1
1653532050,89.14,990.04,991.85,15,11.68,9.96,-64,1
1653532350,87.55,990.03,991.84,15,11.62,9.63,-64,1
1653532650,87.50,990.02,991.83,15,11.56,9.57,-64,1
1653532950,89.62,990.07,991.88,15,11.50,9.86,-63,1
1653533250,87.40,990.00,991.81,15,11.44,9.43,-64,1
1653533550,87.60,990.03,991.84,15,11.37,9.40,-63,1
1653533850,89.16,990.05,991.86,15,11.30,9.59,-63,1
1653534150,88.49,990.07,991.88,15,11.27,9.45,-63,1
1653534450,87.23,990.00,991.80,15,11.21,9.18,-63,1
1653534750,87.47,990.06,991.87,15,11.16,9.17,-64,1
1653535050,87.74,990.07,991.88,15,11.11,9.16,-64,1
1653535350,87.36,990.00,991.81,15,11.06,9.05,-62,1
1653535650,88.09,990.04,991.85,15,11.06,9.17,-65,1
1653535950,88.08,990.03,991.84,15,11.10,9.21,-63,1
1653536250,87.44,990.11,991.92,15,11.13,9.13,-62,1
1653536551,88.19,990.15,991.95,15,11.17,9.30,-62,1
1653536851,87.73,990.14,991.95,15,11.24,9.29,-64,1
1653537151,86.80,990.16,991.97,15,11.32,9.21,-63,1
1653537451,87.03,990.20,992.01,15,11.37,9.30,-62,1
1653537751,87.27,990.16,991.97,15,11.46,9.43,-64,1
1653538051,86.42,990.15,991.96,15,11.57,9.39,-62,1
1653538351,85.42,990.18,991.98,15,11.70,9.35,-65,1
1653538651,85.27,990.17,991.98,15,11.83,9.45,-63,1
1653538951,85.19,990.12,991.93,15,11.99,9.59,-62,1
1653539251,85.06,990.06,991.86,15,12.09,9.67,-61,1
1653539551,85.34,990.10,991.90,15,12.24,9.86,-62,1
1653539851,84.71,990.11,991.92,15,12.38,9.89,-61,1
1653540152,83.74,990.07,991.88,15,12.51,9.84,-62,1
1653540452,83.23,990.05,991.86,15,12.65,9.89,-62,1
1653540752,83.36,990.16,991.97,15,12.74,10.00,-61,1
1653541052,82.77,990.15,991.96,15,12.75,9.91,-62,1
1653541352,82.61,990.23,992.03,15,12.81,9.94,-62,1
1653541652,82.68,990.28,992.09,15,12.87,10.01,-63,1
1653541952,83.04,990.36,992.17,15,12.94,10.14,-63,1
1653542252,82.67,990.34,992.14,15,13.07,10.20,-62,1
1653542552,82.06,990.27,992.08,15,13.28,10.30,-62,1
1653542852,81.24,990.29,992.10,15,13.64,10.50,-62,1
1653543152,80.08,990.32,992.13,15,14.06,10.69,-62,1
1653543452,79.18,990.28,992.09,15,14.30,10.75,-62,1
1653543752,78.20,990.27,992.08,15,14.47,10.73,-62,1
1653544052,78.07,990.29,992.09,15,14.61,10.84,-62,1
1653544352,77.04,990.28,992.09,15,14.76,10.79,-62,1
1653544652,77.12,990.28,992.08,15,14.84,10.88,-61,1
1653544952,76.56,990.21,992.01,15,14.96,10.89,-62,1
1653545253,76.65,990.27,992.07,15,14.99,10.94,-62,1
1653545553,76.25,990.29,992.10,15,15.11,10.97,-62,1
1653545853,75.83,990.36,992.16,15,15.13,10.91,-61,1
1653546153,75.25,990.27,992.08,15,15.18,10.84,-62,1
1653546453,74.01,990.17,991.97,15,15.32,10.73,-62,1
1653546753,74.51,990.11,991.91,15,15.50,11.00,-61,1
1653547053,72.22,990.12,991.92,15,15.70,10.73,-62,1
1653547353,71.75,990.22,992.03,15,15.77,10.70,-62,1
1653547653,71.56,990.14,991.95,15,15.86,10.74,-61,1
1653547953,71.09,990.11,991.91,15,15.97,10.75,-62,1
1653548253,69.01,990.11,991.92,15,16.19,10.51,-62,1
1653548553,67.41,990.05,991.86,15,16.32,10.29,-62,1
1653548853,68.77,989.94,991.75,15,16.58,10.84,-62,1
1653549153,67.64,989.91,991.72,15,17.03,11.02,-63,1
1653549453,66.54,989.90,991.70,15,17.43,11.15,-61,1
1653549754,63.10,990.02,991.83,15,17.50,10.42,-61,1
1653550054,63.94,989.90,991.71,15,17.64,10.75,-61,1
1653550354,63.76,989.92,991.72,15,17.80,10.86,-62,1
1653550654,64.22,989.86,991.66,15,18.05,11.20,-62,1
1653550954,61.83,989.88,991.69,15,18.27,10.84,-62,1
1653551254,60.18,989.95,991.76,15,18.34,10.50,-63,1
1653551554,58.35,990.07,991.88,15,18.27,9.97,-63,1
1653551854,59.99,989.96,991.76,15,18.25,10.37,-61,1
1653552154,62.06,989.97,991.78,15,18.34,10.96,-61,1
1653552454,61.41,989.97,991.78,15,18.35,10.81,-62,1
1653552754,61.59,989.97,991.78,15,18.48,10.98,-62,1
1653553054,61.92,989.93,991.74,15,18.53,11.11,-62,1
1653553354,61.27,989.84,991.64,15,18.62,11.04,-63,1
1653553655,61.56,989.78,991.58,15,18.82,11.29,-62,1
1653553955,59.12,989.88,991.69,15,18.86,10.72,-62,1
1653554255,58.72,989.94,991.75,15,18.53,10.31,-65,1
1653554555,61.00,989.89,991.70,15,18.55,10.90,-62,1
1653554855,61.58,989.83,991.64,15,18.76,11.24,-62,1
1653555155,61.06,989.84,991.65,15,18.94,11.29,-65,1
1653555455,57.51,989.97,991.78,15,18.80,10.25,-62,1
1653555755,54.16,990.01,991.81,15,18.61,9.18,-62,1
1653556055,56.73,989.86,991.67,15,18.72,9.97,-62,1
1653556355,52.00,989.87,991.68,15,18.83,8.78,-62,1
1653556655,50.37,990.04,991.85,15,18.86,8.34,-61,1
1653556955,50.92,990.05,991.86,15,19.07,8.69,-62,1
1653557255,49.20,990.09,991.90,15,19.15,8.26,-62,1
1653557555,50.44,989.86,991.67,15,19.33,8.79,-61,1
1653557855,50.52,989.93,991.74,15,19.57,9.04,-61,1
1653558156,50.52,989.85,991.66,15,19.79,9.24,-60,1
1653558456,49.10,989.86,991.66,15,19.78,8.81,-61,1
1653558756,48.65,989.92,991.72,15,19.61,8.52,-62,1
1653559056,47.59,989.94,991.75,15,19.63,8.21,-62,1
1653559356,47.83,989.92,991.73,15,19.50,8.16,-62,1
1653559656,48.97,989.88,991.69,15,19.38,8.40,-62,1
1653559956,51.16,989.84,991.65,15,19.60,9.25,-62,1
1653560256,49.30,989.85,991.66,15,19.70,8.79,-62,1
1653560556,49.17,990.07,991.88,15,19.91,8.95,-61,1
1653560856,47.57,989.97,991.78,15,19.88,8.43,-63,1
1653561156,48.02,989.93,991.73,15,19.65,8.36,-62,1
1653561456,48.09,989.89,991.70,15,19.67,8.40,-61,1
1653561756,47.22,990.04,991.85,15,19.87,8.31,-61,1
1653562056,48.49,989.98,991.79,15,20.34,9.14,-60,1
1653562356,46.85,990.00,991.81,15,20.50,8.77,-61,1
1653562657,46.91,989.97,991.78,15,20.56,8.85,-62,1
1653562957,45.29,990.04,991.85,15,20.45,8.23,-62,1
1653563257,45.43,989.86,991.66,15,20.20,8.05,-61,1
1653563557,46.04,990.43,992.24,15,20.28,8.32,-61,1
1653563857,47.42,990.06,991.86,15,20.33,8.80,-62,1
1653564157,47.22,990.16,991.97,15,20.37,8.77,-61,1
1653564457,46.87,990.07,991.88,15,20.48,8.76,-61,1
1653564757,47.65,990.07,991.87,15,20.35,8.89,-61,1
1653565057,48.46,990.13,991.93,15,20.17,8.97,-62,1
1653565357,47.90,990.15,991.96,15,20.18,8.81,-61,1
1653565657,47.87,990.05,991.86,15,19.98,8.62,-62,1
1653565957,48.64,989.98,991.78,15,19.94,8.82,-62,1
1653566257,48.53,990.15,991.95,15,20.12,8.95,-62,1
1653566557,50.84,990.01,991.81,15,19.90,9.44,-61,1
1653566858,50.21,990.12,991.92,15,19.49,8.87,-62,1
1653567158,48.60,990.38,992.19,15,20.26,9.10,-62,1
1653567458,47.51,989.97,991.78,15,20.67,9.14,-61,1
1653567758,48.07,990.01,991.82,15,21.26,9.85,-62,1
1653568058,47.35,989.95,991.75,15,21.24,9.61,-62,1
1653568358,46.99,990.05,991.86,15,20.75,9.05,-62,1
1653568658,46.36,989.81,991.62,15,20.72,8.82,-62,1
1653568958,46.34,989.65,991.46,15,21.21,9.26,-61,1
1653569258,45.40,989.71,991.51,15,21.63,9.34,-62,1
1653569558,44.54,989.65,991.46,15,22.10,9.48,-62,1
1653569858,46.10,989.67,991.47,15,21.60,9.54,-61,1
1653570158,46.23,989.55,991.35,15,21.04,9.07,-62,1
1653570458,47.26,989.63,991.44,15,20.89,9.26,-61,1
1653570758,46.26,989.68,991.49,15,21.23,9.25,-62,1
1653571059,45.90,989.46,991.26,15,20.69,8.64,-60,1
1653571359,47.53,990.26,992.07,15,20.10,8.62,-62,1
1653571659,48.35,989.65,991.45,15,19.67,8.48,-60,1
1653571959,49.70,989.66,991.47,15,19.39,8.63,-61,1
1653572259,52.18,989.65,991.46,15,19.34,9.30,-60,1
1653572559,49.63,989.62,991.43,15,19.56,8.77,-60,1
1653572859,47.08,989.63,991.44,15,20.40,8.76,-60,1
1653573159,47.58,989.53,991.34,15,20.54,9.04,-61,1
1653573459,46.98,989.83,991.64,15,20.19,8.53,-62,1
1653573759,48.58,989.63,991.44,15,19.82,8.69,-64,1
1653574059,49.53,989.66,991.47,15,19.42,8.61,-62,1
1653574359,52.28,989.74,991.55,15,19.10,9.11,-63,1
1653574659,52.91,989.88,991.69,15,18.85,9.06,-60,1
1653574959,54.89,990.29,992.10,15,18.50,9.28,-63,1
1653575259,58.51,990.21,992.02,15,17.76,9.54,-63,1
1653575560,60.32,990.30,992.11,15,17.26,9.52,-65,1
1653575860,60.49,990.19,992.00,15,16.89,9.21,-63,1
1653576160,61.45,990.25,992.05,15,16.69,9.26,-64,1
1653576460,61.01,990.26,992.07,15,16.77,9.23,-65,1
1653576760,59.04,990.09,991.90,15,17.46,9.39,-62,1
1653577060,55.92,989.98,991.79,15,19.27,10.27,-64,1
1653577360,51.94,989.82,991.63,15,20.51,10.32,-63,1
1653577660,49.17,989.85,991.66,15,21.67,10.56,-63,1
1653577961,48.38,989.76,991.57,15,21.96,10.59,-62,1
1653578261,45.85,989.70,991.51,15,22.64,10.40,-62,1
1653578561,44.56,989.84,991.65,15,22.80,10.12,-64,1
1653578861,45.14,989.68,991.49,15,21.88,9.48,-63,1
1653579161,48.04,989.78,991.59,15,21.32,9.90,-62,1
1653579461,48.39,989.85,991.65,15,20.50,9.25,-61,1
1653579761,48.12,989.78,991.59,15,20.31,8.99,-62,1
1653580062,48.97,989.77,991.57,15,20.63,9.55,-63,1
1653580362,47.08,989.91,991.71,15,20.67,9.00,-61,1
1653580662,47.31,989.76,991.57,15,21.24,9.60,-61,1
1653580962,48.14,989.79,991.60,15,21.09,9.72,-62,1
1653581262,48.58,989.72,991.53,15,20.99,9.76,-60,1
1653581562,49.25,989.87,991.68,15,20.35,9.38,-62,1
1653581862,50.90,989.86,991.67,15,19.67,9.24,-63,1
1653582162,51.11,989.98,991.79,15,19.19,8.86,-63,1
1653582462,51.94,990.21,992.01,15,18.83,8.77,-61,1
1653582762,52.97,989.98,991.79,15,18.60,8.84,-62,1
1653583062,53.61,990.00,991.81,15,18.39,8.83,-62,1
1653583362,54.07,989.97,991.77,15,18.21,8.78,-63,1
1653583662,54.63,990.06,991.87,15,18.12,8.85,-63,1
1653583962,54.75,989.95,991.75,15,18.00,8.77,-62,1
1653584262,55.04,989.98,991.79,15,18.03,8.88,-61,1
1653584562,54.80,990.01,991.82,15,18.45,9.21,-62,1
1653584863,52.11,989.81,991.62,15,19.56,9.49,-63,1
1653585163,50.81,989.83,991.64,15,20.24,9.74,-61,1
1653585463,48.87,989.95,991.76,15,20.80,9.68,-63,1
1653585763,51.49,989.82,991.63,15,19.98,9.70,-61,1
1653586063,52.55,989.82,991.63,15,19.33,9.40,-60,1
1653586363,53.83,989.83,991.64,15,18.85,9.31,-62,1
1653586663,55.29,989.87,991.68,15,18.43,9.32,-61,1
1653586963,56.63,989.83,991.64,15,18.15,9.41,-59,1
1653587263,57.33,989.83,991.64,15,17.91,9.37,-60,1
1653587563,57.37,990.04,991.84,15,17.71,9.20,-61,1
1653587863,58.40,989.87,991.68,15,17.58,9.34,-61,1
1653588163,57.89,989.82,991.63,15,17.49,9.12,-62,1
1653588463,58.03,989.86,991.66,15,17.38,9.06,-60,1
1653588763,58.34,989.81,991.61,15,17.30,9.06,-61,1
1653589063,58.25,989.80,991.61,15,17.25,8.99,-58,1
1653589363,58.90,989.76,991.56,15,17.21,9.12,-62,1
1653589664,58.37,989.78,991.59,15,17.16,8.94,-60,1
1653589964,58.17,989.63,991.43,15,17.09,8.82,-61,1
1653590264,58.49,989.73,991.54,15,17.06,8.87,-60,1
1653590564,58.37,989.83,991.64,15,17.04,8.83,-59,1
1653590864,58.43,989.83,991.64,15,17.03,8.83,-61,1
1653591164,58.31,989.89,991.70,15,17.02,8.79,-59,1
1653591464,58.16,989.92,991.73,15,17.02,8.75,-60,1
1653591764,58.11,989.93,991.73,15,17.01,8.73,-62,1
1653592064,57.92,989.94,991.74,15,17.04,8.71,-60,1
1653592364,57.84,989.98,991.78,15,17.04,8.69,-62,1
1653592664,57.87,990.03,991.83,15,17.05,8.71,-61,1
1653592964,57.85,990.01,991.82,15,17.02,8.67,-62,1
1653593264,58.23,990.02,991.82,15,17.00,8.75,-60,1
1653593564,58.53,990.01,991.82,15,16.95,8.78,-59,1
1653593864,58.55,990.04,991.85,15,16.91,8.75,-62,1
1653594164,59.04,990.11,991.92,15,16.85,8.82,-59,1
1653594464,59.08,990.12,991.92,15,16.80,8.78,-62,1
1653594765,59.11,990.15,991.96,15,16.76,8.75,-61,1
1653595065,59.29,990.19,991.99,15,16.71,8.75,-61,1
1653595365,59.40,990.25,992.05,15,16.69,8.75,-61,1
1653595665,59.47,990.23,992.04,15,16.67,8.75,-60,1
1653595965,59.54,990.22,992.03,15,16.63,8.73,-61,1
1653596265,59.42,990.19,992.00,15,16.61,8.69,-62,1
1653596565,59.42,990.16,991.97,15,16.59,8.67,-61,1
1653596865,59.36,990.23,992.04,15,16.58,8.64,-62,1
1653597165,59.34,990.23,992.03,15,16.56,8.62,-60,1
1653597465,59.31,990.22,992.03,15,16.54,8.59,-60,1
1653597765,59.35,990.21,992.02,15,16.51,8.57,-61,1
1653598065,59.44,990.20,992.01,15,16.50,8.59,-60,1
1653598365,59.52,990.25,992.06,15,16.49,8.60,-62,1
1653598665,59.47,990.24,992.05,15,16.46,8.56,-60,1
1653598966,59.39,990.29,992.10,15,16.43,8.51,-60,1
1653599266,59.42,990.28,992.09,15,16.41,8.50,-63,1
1653599566,59.37,990.28,992.09,15,16.41,8.49,-60,1
1653599866,59.50,990.31,992.12,15,16.38,8.49,-61,1
1653600166,59.75,990.30,992.11,15,16.36,8.53,-62,1
1653600466,60.00,990.30,992.11,15,16.29,8.53,-62,1
1653600766,60.79,990.34,992.15,15,16.20,8.64,-63,1
1653601066,61.19,990.27,992.08,15,16.10,8.64,-61,1
1653601366,61.41,990.30,992.11,15,16.01,8.61,-61,1
1653601666,61.83,990.24,992.05,15,15.93,8.63,-62,1
1653601966,62.04,990.21,992.02,15,15.88,8.63,-61,1
1653602266,62.32,990.27,992.08,15,15.82,8.64,-61,1
1653602566,62.17,990.27,992.07,15,15.77,8.56,-61,1
1653602867,62.59,990.28,992.08,15,15.73,8.62,-61,1
1653603167,62.63,990.27,992.08,15,15.68,8.59,-61,1
1653603467,62.57,990.26,992.06,15,15.66,8.55,-61,1
1653603767,62.68,990.23,992.04,15,15.64,8.56,-61,1
1653604067,62.57,990.25,992.06,15,15.64,8.53,-61,1
1653604367,62.32,990.17,991.98,15,15.62,8.46,-61,1
1653604667,62.71,990.16,991.96,15,15.61,8.54,-61,1
1653604967,62.48,990.07,991.88,15,15.61,8.48,-60,1
1653605267,62.26,990.07,991.88,15,15.62,8.44,-59,1
1653605567,62.63,990.07,991.88,15,15.62,8.53,-61,1
1653605867,62.69,990.05,991.85,15,15.61,8.53,-61,1
1653606167,63.00,989.98,991.79,15,15.58,8.58,-62,1
1653606467,62.65,989.97,991.77,15,15.55,8.47,-60,1
1653606767,62.78,989.88,991.69,15,15.50,8.45,-59,1
1653607067,63.45,989.84,991.65,15,15.46,8.57,-60,1
1653607367,63.46,989.76,991.57,15,15.41,8.52,-60,1
1653607668,63.47,989.70,991.50,15,15.36,8.48,-59,1
1653607968,63.63,989.70,991.50,15,15.34,8.50,-61,1
1653608268,63.82,989.70,991.51,15,15.32,8.52,-60,1
1653608568,64.05,989.64,991.44,15,15.30,8.56,-60,1
1653608868,64.10,989.64,991.45,15,15.29,8.56,-60,1
1653609168,64.23,989.58,991.39,15,15.25,8.55,-58,1
1653609468,63.86,989.52,991.33,15,15.23,8.45,-59,1
1653609768,63.75,989.46,991.27,15,15.21,8.40,-60,1
1653610068,63.68,989.40,991.21,15,15.20,8.38,-59,1
1653610368,63.85,989.38,991.18,15,15.18,8.40,-60,1
1653610668,63.65,989.32,991.12,15,15.17,8.34,-60,1
1653610968,63.81,989.25,991.06,15,15.15,8.36,-61,1
1653611268,64.46,989.12,990.93,15,15.11,8.47,-60,1
1653611568,64.01,989.04,990.84,15,15.07,8.33,-60,1
1653611869,65.13,988.96,990.76,15,15.05,8.57,-60,1
1653612169,64.62,988.92,990.73,15,15.02,8.42,-60,1
1653612469,64.49,988.83,990.63,15,14.99,8.36,-61,1
1653612769,65.01,988.85,990.66,15,14.96,8.45,-60,1
1653613069,64.44,988.71,990.52,15,14.95,8.31,-60,1
1653613369,64.15,988.73,990.54,15,14.96,8.26,-60,1
1653613669,64.80,988.57,990.38,15,14.99,8.43,-61,1
1653613969,64.35,988.47,990.28,15,14.98,8.32,-60,1
1653614269,64.63,988.37,990.18,15,14.95,8.36,-61,1
1653614569,65.92,988.42,990.23,15,14.92,8.62,-61,1
1653614869,65.58,988.32,990.13,15,14.87,8.49,-61,1
1653615169,65.72,988.32,990.12,15,14.82,8.48,-60,1
1653615469,65.56,988.31,990.12,15,14.79,8.42,-60,1
1653615769,66.26,988.32,990.13,15,14.77,8.55,-60,1
1653616070,66.59,988.34,990.15,15,14.75,8.61,-61,1
1653616370,66.22,988.24,990.04,15,14.75,8.53,-60,1
1653616670,65.62,988.23,990.04,15,14.76,8.40,-61,1
1653616970,66.91,988.17,989.98,15,14.74,8.67,-60,1
1653617270,66.17,988.10,989.90,15,14.73,8.50,-60,1
1653617570,66.62,988.06,989.86,15,14.69,8.56,-60,1
1653617870,67.01,988.05,989.86,15,14.66,8.62,-61,1
1653618170,66.76,987.90,989.71,15,14.64,8.54,-59,1
1653618470,66.35,987.95,989.76,15,14.65,8.46,-59,1
1653618770,66.96,987.96,989.77,15,14.65,8.59,-59,1
1653619070,66.50,987.89,989.70,15,14.67,8.51,-59,1
1653619370,66.70,987.79,989.60,15,14.69,8.57,-59,1
1653619670,65.72,987.77,989.57,15,14.71,8.38,-59,1
1653619970,66.06,987.69,989.49,15,14.72,8.46,-60,1
1653620271,66.84,987.62,989.43,15,14.72,8.63,-59,1
1653620571,66.56,987.56,989.37,15,14.72,8.57,-59,1
1653620871,66.20,987.42,989.23,15,14.69,8.46,-60,1
1653621171,67.29,987.39,989.19,15,14.66,8.68,-60,1
1653621471,67.03,987.32,989.12,15,14.63,8.59,-60,1
1653621771,67.41,987.19,988.99,15,14.62,8.66,-60,1
1653622071,67.65,987.17,988.98,15,14.62,8.72,-59,1
1653622371,66.93,987.15,988.96,15,14.63,8.57,-60,1
1653622671,67.33,987.09,988.90,15,14.64,8.67,-61,1
1653622971,67.33,987.06,988.86,15,14.67,8.69,-59,1
1653623271,67.22,987.05,988.86,15,14.70,8.70,-60,1
1653623571,67.32,987.03,988.84,15,14.73,8.75,-60,1
1653623871,67.57,987.05,988.86,15,14.77,8.84,-59,1
1653624171,67.52,986.98,988.79,15,14.81,8.87,-59,1
1653624472,67.71,987.02,988.82,15,14.87,8.97,-59,1
1653624772,67.40,986.97,988.77,15,14.90,8.93,-60,1
1653625072,67.60,986.95,988.75,15,14.93,9.00,-60,1
1653625372,68.02,986.87,988.68,15,14.93,9.09,-59,1
1653625672,68.27,986.85,988.66,15,14.93,9.15,-61,1
1653625972,68.19,986.80,988.60,15,14.91,9.11,-60,1
1653626272,69.03,986.67,988.48,15,14.89,9.27,-61,1
1653626572,68.96,986.84,988.65,15,14.88,9.25,-62,1
1653626872,69.95,986.78,988.59,15,14.85,9.43,-61,1
1653627172,70.18,986.74,988.55,15,14.80,9.43,-61,1
1653627472,71.47,986.77,988.58,15,14.71,9.62,-61,1
1653627772,70.71,986.80,988.61,15,14.66,9.41,-61,1
1653628073,72.44,986.76,988.57,15,14.58,9.69,-61,1
1653628373,72.22,986.83,988.64,15,14.49,9.56,-61,1
1653628673,74.01,986.82,988.63,15,14.39,9.83,-60,1
1653628973,75.08,986.79,988.60,15,14.29,9.95,-61,1
1653629273,75.31,986.75,988.55,15,14.19,9.90,-62,1
1653629573,75.94,986.75,988.56,15,14.08,9.91,-61,1
1653629873,76.63,986.61,988.41,15,14.07,10.04,-61,1
1653630173,76.25,986.59,988.40,15,14.08,9.97,-61,1
1653630473,76.10,986.56,988.36,15,14.13,9.99,-62,1
1653630773,75.52,986.50,988.31,15,14.17,9.92,-61,1
1653631073,75.38,986.36,988.16,15,14.25,9.97,-61,1
1653631373,75.20,986.34,988.15,15,14.36,10.04,-62,1
1653631673,75.66,986.22,988.03,15,14.39,10.16,-64,1
1653631974,76.18,986.23,988.04,15,14.48,10.35,-62,1
1653632274,75.28,986.30,988.11,15,14.53,10.22,-62,1
1653632574,75.62,986.27,988.08,15,14.60,10.35,-62,1
1653632874,74.79,986.24,988.04,15,14.63,10.22,-61,1
1653633174,73.85,986.35,988.16,15,14.65,10.05,-61,1
1653633474,75.67,986.25,988.06,15,14.68,10.44,-61,1
1653633774,75.30,986.18,987.99,15,14.71,10.40,-62,1
1653634074,75.07,986.20,988.01,15,14.75,10.39,-61,1
1653634374,75.46,986.23,988.04,15,14.77,10.49,-61,1
1653634674,74.70,986.08,987.89,15,14.81,10.38,-62,1
1653634974,74.59,986.14,987.95,15,14.81,10.35,-61,1
1653635274,75.40,985.98,987.79,15,14.79,10.50,-61,1
1653635574,75.64,985.98,987.79,15,14.76,10.51,-61,1
1653635874,76.18,986.03,987.84,15,14.75,10.61,-61,1
1653636174,75.49,985.99,987.79,15,14.81,10.53,-61,1
1653636474,76.26,985.99,987.80,15,14.80,10.67,-61,1
1653636775,76.71,986.01,987.81,15,14.77,10.73,-61,1
1653637075,77.27,985.81,987.62,15,14.70,10.78,-61,1
1653637375,77.46,985.83,987.64,15,14.63,10.75,-62,1
1653637675,79.61,986.11,987.92,15,14.52,11.05,-62,1
1653637975,81.47,986.18,987.99,15,14.16,11.05,-60,1
1653638275,81.40,986.25,988.06,15,13.83,10.71,-61,1
1653639181,85.50,986.07,987.88,15,13.41,11.04,-61,1
1653639481,85.65,986.24,988.05,15,13.44,11.10,-63,1
1653639781,85.77,986.26,988.06,15,13.53,11.20,-61,1
1653640081,84.15,986.28,988.09,15,13.57,10.96,-62,1
1653640381,84.55,986.32,988.12,15,13.59,11.05,-62,1
1653640681,84.68,986.34,988.15,15,13.64,11.12,-62,1
1653640981,83.17,986.35,988.16,15,13.63,10.84,-61,1
1653641282,84.21,986.44,988.25,15,13.61,11.01,-61,1
1653641582,83.58,986.49,988.30,15,13.64,10.92,-61,1
1653641882,83.73,986.35,988.16,15,13.65,10.96,-62,1
1653642182,83.23,986.38,988.19,15,13.71,10.93,-61,1
1653642482,83.86,986.51,988.32,15,13.72,11.05,-63,1
1653642782,82.40,986.36,988.17,15,13.67,10.74,-61,1
1653643082,83.70,986.45,988.26,15,13.63,10.93,-61,1
1653643382,83.67,986.32,988.13,15,13.69,10.99,-62,1
1653643682,83.46,986.31,988.11,15,13.78,11.04,-61,1
1653643982,83.37,986.36,988.16,15,13.92,11.16,-61,1
1653644282,83.40,986.43,988.24,15,13.92,11.17,-61,1
1653644582,83.41,986.37,988.18,15,13.95,11.20,-61,1
1653644882,82.46,986.56,988.36,15,14.14,11.21,-62,1
1653645182,80.39,986.75,988.56,15,14.11,10.80,-62,1
1653645483,80.93,986.40,988.21,15,14.00,10.79,-62,1
1653645783,80.15,986.47,988.28,15,13.98,10.63,-62,1
1653646083,79.76,986.51,988.32,15,13.88,10.45,-61,1
1653646383,79.34,986.62,988.42,15,13.76,10.26,-61,1
1653646683,78.20,987.01,988.82,15,13.49,9.78,-60,1
1653646983,79.09,986.93,988.74,15,13.09,9.56,-62,1
1653647283,75.49,986.65,988.45,15,12.78,8.57,-60,1
1653647583,76.62,986.50,988.31,15,12.52,8.53,-61,1
1653647883,77.16,986.41,988.22,15,12.36,8.48,-61,1
1653648183,77.42,986.20,988.01,15,12.39,8.56,-60,1
1653648483,76.77,986.20,988.01,15,12.44,8.49,-60,1
1653648783,75.87,986.21,988.02,15,12.58,8.45,-61,1
1653649083,74.52,986.22,988.03,15,12.59,8.19,-61,1
1653649383,74.01,986.17,987.98,15,12.61,8.11,-60,1
1653649683,74.00,986.16,987.96,15,12.51,8.01,-61,1
1653649984,75.07,985.96,987.76,15,12.33,8.05,-60,1
1653650284,74.56,985.61,987.42,15,12.18,7.81,-61,1
1653650584,75.46,985.91,987.72,15,12.16,7.96,-62,1
1653650884,76.00,985.80,987.61,15,12.19,8.10,-61,1
1653651184,76.05,985.88,987.68,15,12.19,8.10,-61,1
1653651484,76.57,985.87,987.68,15,12.15,8.17,-61,1
1653651784,76.08,985.78,987.58,15,12.12,8.04,-61,1
1653652084,75.81,985.79,987.60,15,12.13,8.00,-63,1
1653652384,76.09,985.81,987.62,15,12.17,8.09,-62,1
1653652684,75.46,985.85,987.66,15,12.19,7.99,-62,1
1653652984,74.96,985.84,987.65,15,12.25,7.95,-61,1
1653653284,74.01,985.98,987.79,15,12.31,7.82,-61,1
1653653584,74.92,985.70,987.51,15,12.36,8.05,-60,1
1653653884,73.96,985.74,987.55,15,12.41,7.91,-61,1
1653654185,74.02,985.70,987.50,15,12.50,8.01,-61,1
1653654485,73.43,985.63,987.44,15,12.56,7.95,-62,1
1653654785,74.13,985.56,987.36,15,12.72,8.24,-63,1
1653655085,74.17,985.50,987.31,15,12.84,8.37,-62,1
1653655385,73.04,985.42,987.23,15,13.19,8.48,-61,1
1653655685,72.71,985.37,987.18,15,13.22,8.44,-62,1
1653655985,72.70,985.16,986.97,15,13.41,8.62,-61,1
1653656285,71.87,985.41,987.22,15,13.56,8.60,-63,1
1653656585,71.81,985.34,987.15,15,13.74,8.76,-61,1
1653656885,71.64,985.25,987.06,15,13.96,8.93,-61,1
1653657185,70.33,985.08,986.89,15,14.03,8.73,-62,1
1653657485,68.83,984.98,986.79,15,14.74,9.09,-61,1
1653657785,66.88,984.97,986.77,15,15.36,9.25,-62,1
1653658085,66.75,984.98,986.78,15,15.05,8.93,-63,1
1653658385,67.26,985.09,986.90,15,14.91,8.91,-61,1
1653658685,68.63,984.95,986.75,15,14.87,9.17,-63,1
1653658986,66.13,984.78,986.59,15,15.50,9.22,-61,1
1653659286,65.85,984.67,986.48,15,15.93,9.57,-62,1
1653659586,63.42,984.70,986.50,15,16.45,9.50,-62,1
1653659886,63.81,984.98,986.78,15,16.11,9.27,-63,1
1653660186,65.59,984.82,986.63,15,15.82,9.40,-61,1
1653660486,65.98,984.78,986.59,15,15.58,9.26,-62,1
1653660786,64.13,985.05,986.86,15,15.28,8.55,-61,1
1653661086,65.66,984.83,986.64,15,14.98,8.62,-63,1
1653661386,66.65,984.80,986.61,15,14.73,8.60,-62,1
1653661686,69.25,984.74,986.55,15,14.38,8.83,-63,1
1653661986,70.49,984.67,986.48,15,14.14,8.87,-61,1
1653662286,71.99,984.57,986.37,15,13.93,8.98,-63,1
1653662586,73.48,984.70,986.51,15,13.79,9.14,-62,1
1653662886,74.93,984.76,986.57,15,13.58,9.23,-61,1
1653663186,76.90,985.00,986.80,15,13.36,9.40,-63,1
1653663487,77.22,985.09,986.90,15,13.18,9.29,-63,1
1653663787,78.07,985.03,986.83,15,13.06,9.34,-63,1
1653664087,77.55,984.90,986.71,15,13.30,9.47,-63,1
1653664387,75.99,984.67,986.47,15,13.52,9.38,-63,1
1653664687,73.31,984.56,986.37,15,14.82,10.10,-63,1
1653664987,69.25,984.53,986.34,15,16.32,10.69,-61,1
1653665590,64.32,984.45,986.26,15,17.53,10.73,-63,1
1653665890,63.14,984.38,986.19,15,16.72,9.69,-61,1
1653666190,64.08,984.24,986.05,15,16.88,10.06,-62,1
1653666490,64.46,984.10,985.90,15,17.72,10.95,-63,1
1653666790,60.17,984.18,985.98,15,18.79,10.92,-65,1
1653667090,59.46,984.12,985.92,15,18.89,10.84,-61,1
1653667390,57.75,984.12,985.93,15,18.88,10.39,-60,1
1653667690,57.85,984.34,986.14,15,19.26,10.77,-62,1
1653667991,55.06,984.13,985.94,15,19.10,9.88,-61,1
1653668291,58.52,984.15,985.95,15,19.23,10.92,-61,1
1653668591,56.10,984.27,986.08,15,19.33,10.38,-61,1
1653668891,56.40,984.22,986.02,15,19.37,10.49,-60,1
1653669191,55.16,984.20,986.00,15,19.15,9.95,-59,1
1653669491,55.27,984.24,986.04,15,19.42,10.24,-62,1
1653669791,56.58,984.24,986.05,15,19.64,10.79,-61,1
1653670091,56.78,984.29,986.09,15,18.47,9.75,-60,1
1653670391,60.38,984.20,986.01,15,17.44,9.70,-60,1
1653670691,61.13,984.24,986.05,15,17.01,9.48,-59,1
1653670991,60.26,984.20,986.01,15,18.06,10.26,-60,1
1653671291,56.73,984.17,985.98,15,18.68,9.94,-60,1
1653671591,56.47,984.17,985.97,15,19.18,10.33,-61,1
1653671891,56.88,984.21,986.02,15,19.72,10.95,-60,1
1653672191,55.13,984.25,986.05,15,20.21,10.93,-61,1
1653672492,54.91,984.35,986.16,15,19.14,9.88,-61,1
1653672792,54.40,984.47,986.28,15,18.55,9.19,-60,1
1653673092,48.69,984.57,986.37,15,18.51,7.52,-60,1
1653673392,48.67,984.48,986.28,15,18.60,7.59,-64,1
1653673692,48.84,984.52,986.33,15,17.46,6.60,-61,1
1653673992,48.55,984.59,986.40,15,16.67,5.79,-58,1
1653674292,48.00,984.62,986.43,15,16.02,5.03,-60,1
1653674592,48.31,984.78,986.59,15,15.72,4.85,-61,1
1653674892,48.64,984.63,986.44,15,15.45,4.70,-59,1
1653675192,51.59,984.81,986.62,15,15.21,5.32,-60,1
1653675492,51.78,984.96,986.76,15,15.04,5.21,-61,1
1653675792,54.76,985.10,986.90,15,14.60,5.61,-58,1
1653676092,57.21,985.21,987.01,15,14.16,5.83,-60,1
1653676393,58.30,985.26,987.07,15,13.83,5.80,-60,1
1653676693,59.14,985.29,987.10,15,13.58,5.77,-60,1
1653676993,59.27,985.40,987.20,15,13.42,5.65,-63,1
1653677293,59.61,985.45,987.26,15,13.32,5.64,-63,1
1653677593,60.22,985.55,987.36,15,13.22,5.69,-63,1
1653677893,60.37,985.62,987.43,15,13.11,5.62,-62,1
1653678193,61.08,985.69,987.50,15,13.00,5.69,-63,1
1653678493,60.93,985.84,987.64,15,12.90,5.56,-61,1
1653678793,59.98,985.83,987.63,15,12.78,5.22,-62,1
1653679093,60.44,985.88,987.69,15,12.66,5.21,-61,1
1653679393,59.81,985.92,987.72,15,12.56,4.97,-62,1
1653679694,60.00,985.84,987.65,15,12.41,4.87,-62,1
1653679994,56.93,985.91,987.72,15,12.25,3.97,-62,1
1653680294,55.33,985.94,987.75,15,12.17,3.49,-62,1
1653680594,55.14,985.85,987.66,15,12.08,3.36,-62,1
1653680894,55.05,985.84,987.65,15,12.00,3.26,-62,1
1653681194,56.23,985.83,987.64,15,11.90,3.47,-63,1
1653681494,56.41,985.88,987.69,15,11.79,3.41,-63,1
1653681794,54.76,985.93,987.74,15,11.69,2.90,-63,1
1653682094,54.60,985.91,987.72,15,11.59,2.76,-63,1
1653682394,55.76,985.95,987.76,15,11.50,2.98,-64,1
1653682694,57.15,986.00,987.81,15,11.42,3.25,-63,1
1653682994,56.27,986.06,987.86,15,11.31,2.93,-63,1
1653683294,57.33,986.03,987.84,15,11.22,3.11,-63,1
1653683594,57.45,985.93,987.73,15,11.15,3.07,-61,1
1653683895,57.38,985.91,987.72,15,11.10,3.01,-62,1
1653684195,57.64,985.94,987.75,15,11.08,3.05,-61,1
1653684495,58.38,985.92,987.72,15,11.04,3.19,-62,1
1653684795,58.44,986.01,987.82,15,10.97,3.14,-62,1
1653685095,58.11,985.96,987.77,15,10.92,3.02,-60,1
1653685395,58.80,986.01,987.81,15,10.88,3.15,-61,1
1653685695,59.24,985.97,987.78,15,10.80,3.17,-62,1
1653685995,59.58,985.94,987.75,15,10.71,3.17,-61,1
1653686295,59.92,986.03,987.84,15,10.63,3.18,-62,1
1653686595,60.52,986.02,987.83,15,10.54,3.23,-61,1
1653686895,60.76,986.01,987.82,15,10.42,3.17,-61,1
1653687195,61.47,986.07,987.88,15,10.32,3.25,-60,1
1653687495,61.75,986.07,987.88,15,10.21,3.21,-60,1
1653687795,61.97,986.05,987.86,15,10.11,3.16,-61,1
1653688096,62.45,985.98,987.79,15,10.03,3.19,-60,1
1653688396,62.77,986.05,987.86,15,9.93,3.17,-62,1
1653688696,63.21,986.03,987.84,15,9.83,3.18,-60,1
1653688996,63.44,986.01,987.82,15,9.75,3.15,-63,1
1653689296,63.74,985.96,987.77,15,9.66,3.13,-59,1
1653689596,63.89,985.88,987.69,15,9.60,3.11,-60,1
1653689896,64.08,985.84,987.65,15,9.52,3.07,-60,1
1653690196,64.10,985.77,987.58,15,9.44,3.00,-59,1
1653690496,64.50,985.85,987.65,15,9.35,3.01,-61,1
1653690796,64.56,985.85,987.66,15,9.29,2.96,-60,1
1653691096,64.83,985.88,987.69,15,9.21,2.94,-59,1
1653691396,64.88,985.86,987.67,15,9.17,2.92,-59,1
1653691696,65.00,985.86,987.67,15,9.13,2.91,-59,1
1653691996,65.10,985.92,987.72,15,9.07,2.87,-59,1
1653692297,65.55,985.91,987.72,15,9.01,2.91,-59,1
1653692597,65.87,985.93,987.74,15,8.92,2.89,-60,1
1653692897,65.98,985.91,987.71,15,8.90,2.90,-60,1
1653693197,66.04,985.85,987.66,15,8.91,2.92,-60,1
1653693497,65.99,985.82,987.62,15,8.95,2.95,-62,1
1653693797,66.09,985.79,987.60,15,8.95,2.97,-59,1
1653694097,66.45,985.78,987.59,15,8.90,3.00,-59,1
1653694397,66.57,985.64,987.45,15,8.86,2.98,-61,1
1653694697,66.53,985.60,987.40,15,8.83,2.95,-60,1
1653694997,66.58,985.53,987.34,15,8.80,2.93,-61,1
1653695297,67.52,985.40,987.20,15,8.76,3.09,-62,1
1653695597,67.13,985.37,987.17,15,8.74,2.99,-60,1
1653695897,67.50,985.34,987.14,15,8.72,3.05,-61,1
1653696197,67.22,985.40,987.21,15,8.69,2.96,-60,1
1653696497,67.49,985.39,987.20,15,8.64,2.97,-60,1
1653696797,67.83,985.42,987.23,15,8.65,3.05,-61,1
1653697098,68.02,985.39,987.19,15,8.67,3.11,-61,1
1653697398,68.85,985.33,987.14,15,8.60,3.21,-60,1
1653697698,69.44,985.46,987.27,15,8.49,3.23,-59,1
1653697998,69.06,985.38,987.19,15,8.37,3.03,-61,1
1653698298,69.42,985.35,987.16,15,8.21,2.95,-59,1
1653698598,70.54,985.39,987.20,15,8.08,3.05,-60,1
1653698898,71.36,985.34,987.15,15,8.03,3.17,-60,1
1653699198,70.97,985.26,987.07,15,8.06,3.12,-61,1
1653699498,71.30,985.22,987.03,15,8.13,3.25,-61,1
1653699798,71.29,985.11,986.92,15,8.19,3.31,-59,1
1653700098,71.78,985.09,986.90,15,8.17,3.39,-61,1
1653700398,71.40,985.00,986.81,15,8.11,3.25,-61,1
1653700698,71.34,985.02,986.83,15,8.04,3.18,-60,1
1653700998,71.72,984.88,986.68,15,8.02,3.23,-60,1
1653701298,71.99,984.81,986.62,15,8.00,3.27,-59,1
1653701599,72.46,984.86,986.66,15,8.00,3.36,-59,1
1653701899,72.28,984.75,986.56,15,7.97,3.29,-59,1
1653702199,73.21,984.76,986.56,15,7.97,3.47,-58,1
1653702499,72.61,984.69,986.50,15,7.99,3.38,-58,1
1653702799,73.94,984.70,986.51,15,7.96,3.61,-58,1
1653703099,72.61,984.62,986.42,15,7.94,3.33,-58,1
1653703399,72.88,984.70,986.50,15,7.91,3.35,-58,1
1653703699,74.39,984.74,986.55,15,7.86,3.60,-59,1
1653703999,74.97,984.73,986.54,15,7.84,3.69,-58,1
1653704299,74.97,984.67,986.48,15,7.91,3.75,-61,1
1653704599,73.58,984.48,986.29,15,8.04,3.61,-61,1
1653704899,72.69,984.54,986.34,15,8.15,3.55,-60,1
1653705199,72.93,984.56,986.37,15,8.24,3.68,-61,1
1653705499,72.58,984.45,986.25,15,8.29,3.66,-60,1
1653705799,72.97,984.38,986.18,15,8.30,3.75,-61,1
1653706099,73.07,984.35,986.16,15,8.33,3.80,-62,1
1653706400,72.94,984.33,986.14,15,8.40,3.84,-61,1
1653706700,72.11,984.34,986.15,15,8.50,3.77,-60,1
1653707000,71.83,984.42,986.23,15,8.58,3.79,-60,1
1653707300,71.86,984.43,986.23,15,8.58,3.80,-60,1
1653707600,72.21,984.37,986.18,15,8.55,3.84,-59,1
1653707900,71.34,984.38,986.19,15,8.58,3.70,-59,1
1653708200,71.42,984.45,986.25,15,8.65,3.78,-60,1
1653708500,72.13,984.44,986.24,15,8.66,3.93,-60,1
1653708800,72.54,984.50,986.30,15,8.67,4.02,-60,1
1653709100,72.75,984.46,986.27,15,8.70,4.09,-60,1
1653709400,72.56,984.37,986.18,15,8.78,4.13,-60,1
1653709700,72.69,984.36,986.17,15,8.75,4.13,-60,1
1653710000,74.05,984.44,986.25,15,8.68,4.32,-62,1
1653710300,72.98,984.51,986.31,15,8.65,4.09,-63,1
1653710600,73.71,984.45,986.26,15,8.64,4.22,-63,1
1653710901,73.42,984.44,986.25,15,8.61,4.13,-63,1
1653711201,73.21,984.43,986.24,15,8.58,4.06,-61,1
1653711501,73.01,984.51,986.31,15,8.51,3.96,-62,1
1653711801,72.81,984.44,986.24,15,8.45,3.86,-60,1
1653712101,73.28,984.59,986.40,15,8.61,4.11,-60,1
1653712401,72.64,984.49,986.29,15,8.72,4.09,-60,1
1653712701,72.31,984.60,986.41,15,8.77,4.07,-59,1
1653713001,72.10,984.52,986.33,15,8.94,4.19,-58,1
1653713301,70.96,984.67,986.48,15,9.12,4.14,-59,1
1653713601,69.89,984.50,986.30,15,9.51,4.30,-60,1
1653713901,69.39,984.50,986.31,15,9.78,4.45,-58,1
1653714201,69.34,984.58,986.39,15,9.70,4.37,-58,1
1653714501,70.24,984.50,986.31,15,9.46,4.32,-59,1
1653714801,70.15,984.68,986.48,15,9.33,4.18,-59,1
1653715101,69.61,984.59,986.40,15,9.39,4.13,-60,1
1653715401,69.38,984.55,986.35,15,9.35,4.04,-59,1
1653715702,68.86,984.49,986.30,15,9.52,4.10,-61,1
1653716002,67.71,984.53,986.33,15,9.78,4.10,-60,1
1653716302,67.66,984.60,986.41,15,10.07,4.37,-61,1
1653716602,65.26,984.52,986.33,15,10.25,4.03,-60,1
1653716902,64.94,984.61,986.42,15,10.17,3.88,-60,1
1653717202,64.21,984.57,986.38,15,10.15,3.70,-62,1
1653717502,64.25,984.63,986.43,15,10.11,3.67,-59,1
1653717802,64.98,984.55,986.36,15,10.00,3.73,-63,1
1653718102,65.75,984.54,986.34,15,9.95,3.85,-59,1
1653718402,64.85,984.61,986.41,15,9.87,3.58,-60,1
1653718702,65.09,984.63,986.44,15,9.79,3.55,-59,1
1653719002,65.56,984.72,986.52,15,9.82,3.68,-59,1
1653719302,64.11,984.56,986.37,15,9.92,3.46,-60,1
1653719603,63.30,984.54,986.35,15,10.10,3.45,-62,1
1653719903,62.69,984.57,986.38,15,10.21,3.42,-61,1
1653720203,61.07,984.88,986.69,15,10.46,3.28,-60,1
1653720503,62.13,984.52,986.33,15,10.36,3.43,-61,1
1653720803,63.45,984.52,986.33,15,10.26,3.64,-61,1
1653721103,63.63,984.65,986.46,15,10.24,3.66,-60,1
1653721403,62.46,984.60,986.41,15,10.14,3.30,-62,1
1653721703,61.79,984.53,986.34,15,10.31,3.31,-60,1
1653722003,60.01,984.62,986.42,15,10.51,3.08,-60,1
1653722303,59.40,984.48,986.29,15,10.63,3.05,-60,1
1653722603,59.33,984.55,986.35,15,10.93,3.32,-59,1
1653722903,59.38,984.43,986.23,15,11.14,3.53,-60,1
1653723203,57.36,984.51,986.32,15,11.36,3.24,-60,1
1653723503,58.43,984.35,986.16,15,11.26,3.41,-62,1
1653723803,56.67,984.25,986.06,15,11.13,2.86,-61,1
1653724103,58.27,984.10,985.91,15,11.33,3.44,-61,1
1653724404,56.83,984.11,985.92,15,11.77,3.50,-61,1
1653724704,57.33,984.03,985.83,15,12.10,3.93,-61,1
1653725004,56.81,984.10,985.91,15,11.96,3.67,-60,1
1653725304,58.26,984.16,985.97,15,11.52,3.62,-60,1
1653725604,61.19,984.21,986.02,15,10.98,3.80,-61,1
1653725904,62.56,983.87,985.67,15,11.22,4.35,-60,1
1653726204,58.33,984.25,986.05,15,11.30,3.43,-60,1
1653726504,57.67,983.89,985.70,15,11.33,3.29,-60,1
1653726804,58.91,983.97,985.78,15,11.50,3.75,-61,1
1653727104,60.89,984.03,985.84,15,11.30,4.04,-62,1
1653727404,60.74,983.96,985.77,15,10.93,3.65,-62,1
1653727704,59.33,983.89,985.70,15,10.67,3.07,-63,1
1653728004,60.00,983.95,985.75,15,10.73,3.29,-62,1
1653728304,59.48,983.82,985.62,15,11.13,3.54,-62,1
1653728604,57.99,984.12,985.93,15,11.46,3.49,-63,1
1653728904,56.75,983.95,985.76,15,11.44,3.17,-62,1
1653729205,55.57,983.82,985.62,15,11.51,2.94,-62,1
1653729505,54.68,983.69,985.50,15,11.71,2.90,-62,1
1653729805,54.32,983.63,985.44,15,12.18,3.24,-63,1
1653730105,52.98,983.66,985.46,15,12.44,3.13,-61,1
1653730405,54.51,983.96,985.77,15,12.08,3.20,-61,1
1653730705,57.80,984.24,986.04,15,11.32,3.32,-60,1
1653731005,61.12,984.07,985.88,15,10.86,3.67,-60,1
1653731305,62.87,984.23,986.04,15,10.83,4.05,-61,1
1653731605,62.32,984.26,986.06,15,11.00,4.08,-61,1
1653731905,64.65,984.57,986.38,15,10.74,4.36,-61,1
1653732205,67.19,984.60,986.40,15,10.11,4.31,-61,1
1653732505,68.98,984.76,986.57,15,9.25,3.86,-61,1
1653732805,71.47,984.73,986.53,15,8.77,3.91,-60,1
1653733105,71.68,985.01,986.81,15,8.51,3.70,-61,1
1653733405,73.76,984.85,986.66,15,8.35,3.95,-61,1
1653733705,73.81,984.67,986.48,15,8.40,4.01,-61,1
1653734306,72.50,984.48,986.29,15,9.34,4.66,-61,1
1653734606,73.15,984.40,986.21,15,9.72,5.15,-62,1
1653734906,70.80,984.43,986.24,15,10.22,5.16,-61,1
1653735206,69.14,984.30,986.10,15,10.77,5.35,-61,1
1653735506,66.58,984.34,986.15,15,11.18,5.20,-60,1
1653735806,65.73,984.21,986.02,15,11.44,5.26,-61,1
1653736106,64.73,984.10,985.91,15,11.77,5.36,-60,1
1653736406,63.16,984.11,985.92,15,11.78,5.01,-62,1
1653736706,62.89,984.18,985.99,15,11.78,4.95,-62,1
1653737006,64.68,984.61,986.42,15,11.88,5.45,-60,1
1653737306,61.70,984.20,986.01,15,11.67,4.57,-61,1
1653737606,59.53,984.64,986.45,15,12.06,4.43,-61,1
1653737906,57.95,984.05,985.86,15,12.35,4.32,-60,1
1653738206,58.16,983.86,985.67,15,12.64,4.64,-61,1
1653738506,55.18,983.94,985.75,15,13.20,4.41,-60,1
1653738807,55.48,983.75,985.56,15,13.50,4.77,-61,1
1653739107,53.84,983.96,985.76,15,13.28,4.14,-61,1
1653739407,54.67,983.82,985.63,15,13.60,4.65,-62,1
1653739707,53.24,983.80,985.61,15,13.71,4.38,-60,1
1653740007,53.65,983.70,985.50,15,13.60,4.39,-61,1
1653740307,53.96,983.78,985.59,15,14.01,4.85,-60,1
1653740607,52.72,984.00,985.81,15,13.84,4.36,-62,1
1653740907,51.59,983.75,985.55,15,14.28,4.46,-62,1
1653741207,52.18,983.84,985.65,15,14.10,4.45,-62,1
1653741507,54.19,983.68,985.48,15,13.70,4.62,-61,1
1653741807,52.57,983.68,985.48,15,14.22,4.67,-60,1
1653742107,50.94,983.61,985.41,15,14.42,4.41,-61,1
1653742407,50.12,983.71,985.52,15,14.70,4.43,-61,1
1653742708,51.57,983.68,985.49,15,14.47,4.63,-62,1
1653743008,53.04,983.60,985.41,15,14.11,4.70,-63,1
1653743308,54.70,983.84,985.65,15,13.56,4.63,-62,1
1653743608,55.20,983.70,985.51,15,13.89,5.06,-62,1
1653743908,53.68,983.61,985.42,15,13.99,4.76,-63,1
1653744208,51.99,983.53,985.34,15,14.22,4.51,-61,1
1653744508,49.41,983.53,985.34,15,15.02,4.52,-61,1
1653744808,53.21,983.59,985.40,15,14.46,5.07,-58,1
1653745108,52.40,983.90,985.70,15,14.36,4.75,-63,1
1653745408,51.10,983.70,985.50,15,14.37,4.40,-60,1
1653745708,45.68,983.89,985.70,15,15.15,3.53,-59,1
1653746008,45.16,983.76,985.57,15,16.24,4.36,-60,1
1653746308,43.86,983.75,985.55,15,15.83,3.57,-59,1
1653746608,44.98,983.94,985.75,15,15.18,3.33,-61,1
1653746909,45.42,983.97,985.78,15,14.67,3.01,-65,1
1653747209,48.46,983.80,985.61,15,14.43,3.71,-65,1
1653747509,48.49,984.01,985.81,15,14.35,3.64,-66,1
1653747809,47.35,983.96,985.77,15,14.25,3.21,-66,1
1653748109,48.18,983.89,985.70,15,14.25,3.46,-64,1
1653748409,47.43,984.15,985.96,15,14.13,3.12,-67,1
1653748709,48.57,984.06,985.87,15,13.87,3.22,-68,1
1653749009,49.67,984.09,985.90,15,13.68,3.36,-67,1
1653749309,49.79,984.16,985.97,15,13.46,3.20,-64,1
1653749609,49.48,984.28,986.09,15,13.28,2.94,-64,1
1653749909,50.10,984.27,986.08,15,13.29,3.13,-63,1
1653750209,50.54,984.30,986.10,15,13.12,3.09,-65,1
1653750509,51.27,984.23,986.04,15,13.07,3.25,-63,1
1653750809,51.39,984.16,985.97,15,13.02,3.24,-64,1
1653751110,53.94,984.45,986.26,15,12.91,3.82,-64,1
1653751410,54.42,984.70,986.51,15,12.66,3.71,-65,1
1653751710,56.10,984.72,986.53,15,12.43,3.93,-65,1
1653752010,58.55,984.69,986.50,15,12.26,4.38,-64,1
1653752310,60.23,984.91,986.72,15,11.97,4.51,-65,1
1653752610,62.27,984.98,986.78,15,11.72,4.75,-65,1
1653752910,65.30,985.17,986.97,15,11.33,5.06,-65,1
1653753210,67.21,985.28,987.08,15,10.95,5.12,-63,1
1653753510,71.44,985.51,987.32,15,10.56,5.62,-64,1
1653753810,72.49,985.50,987.31,15,10.27,5.55,-63,1
1653754110,74.83,985.42,987.23,15,9.97,5.72,-64,1
1653754410,75.49,985.48,987.29,15,9.83,5.71,-64,1
1653754711,75.71,985.39,987.19,15,9.84,5.76,-64,1
1653755011,75.02,985.42,987.23,15,9.96,5.75,-63,1
1653755311,74.40,985.29,987.10,15,10.06,5.72,-63,1
1653755611,74.21,985.33,987.13,15,10.27,5.89,-64,1
1653755911,74.75,985.48,987.29,15,10.26,5.99,-63,1
1653756211,73.24,985.30,987.10,15,10.23,5.66,-64,1
1653756511,74.22,985.28,987.09,15,10.29,5.91,-64,1
1653756811,72.46,985.23,987.03,15,10.34,5.61,-60,1
1653757111,73.16,985.24,987.05,15,10.41,5.82,-61,1
1653757411,71.95,985.26,987.06,15,10.37,5.54,-63,1
1653757711,72.31,985.21,987.01,15,10.35,5.59,-61,1
1653758011,72.20,985.20,987.00,15,10.44,5.66,-64,1
1653758311,71.67,985.21,987.02,15,10.65,5.75,-62,1
1653758611,70.84,985.22,987.03,15,10.88,5.81,-63,1
1653758912,69.85,985.23,987.04,15,10.83,5.55,-63,1
1653759212,70.84,985.24,987.05,15,10.71,5.64,-61,1
1653759512,70.56,985.33,987.13,15,10.60,5.48,-64,1
1653759812,71.36,985.29,987.10,15,10.54,5.58,-65,1
1653760112,71.05,985.24,987.05,15,10.69,5.67,-64,1
1653760412,67.83,985.24,987.04,15,11.73,5.99,-65,1
1653760712,68.31,985.21,987.02,15,11.52,5.90,-63,1
1653761012,69.73,985.26,987.07,15,11.35,6.03,-65,1
1653761312,67.89,985.21,987.01,15,11.83,6.10,-63,1
1653761612,68.85,985.22,987.03,15,11.40,5.89,-64,1
1653761912,68.99,985.19,986.99,15,11.09,5.63,-65,1
1653762212,70.21,985.18,986.98,15,10.87,5.67,-65,1
1653762512,70.16,985.19,987.00,15,10.67,5.47,-62,1
1653762812,71.40,985.30,987.10,15,10.47,5.53,-60,1
1653763112,70.90,985.36,987.16,15,10.31,5.27,-62,1
1653763413,71.43,985.37,987.18,15,10.24,5.31,-60,1
1653763713,72.32,985.40,987.21,15,10.25,5.50,-62,1
1653764014,71.39,985.45,987.26,15,10.26,5.32,-63,1
1653764314,71.79,985.49,987.30,15,10.25,5.39,-63,1
1653764614,71.47,985.51,987.32,15,10.25,5.33,-64,1
1653764914,72.39,985.55,987.36,15,10.24,5.50,-66,1
1653765214,71.87,985.62,987.43,15,10.23,5.39,-62,1
1653765514,70.88,985.61,987.42,15,10.21,5.17,-63,1
1653765814,71.31,985.61,987.42,15,10.15,5.20,-64,1
1653766114,71.76,985.65,987.46,15,10.09,5.23,-64,1
1653766414,71.02,985.67,987.47,15,10.02,5.02,-60,1
1653766714,71.58,985.61,987.42,15,9.98,5.09,-60,1
1653767015,72.16,985.59,987.39,15,9.96,5.19,-62,1
1653767315,71.68,985.59,987.40,15,9.97,5.10,-60,1
1653767615,71.29,985.58,987.39,15,9.99,5.04,-62,1
1653767915,71.93,985.54,987.35,15,10.03,5.21,-62,1
1653768215,71.05,985.58,987.39,15,10.05,5.05,-63,1
1653768515,71.79,985.61,987.42,15,10.05,5.20,-66,1
1653768815,71.62,985.58,987.38,15,10.04,5.16,-62,1
1653769115,70.60,985.61,987.41,15,10.01,4.92,-63,1
1653769415,72.12,985.63,987.43,15,9.96,5.18,-62,1
1653769715,72.13,985.60,987.41,15,9.90,5.12,-61,1
1653770015,72.18,985.67,987.47,15,9.89,5.12,-59,1
1653770315,72.62,985.49,987.30,15,9.87,5.19,-60,1
1653770615,72.56,985.54,987.34,15,9.86,5.17,-59,1
1653770916,71.79,985.47,987.28,15,9.85,5.01,-61,1
1653771216,72.82,985.48,987.28,15,9.83,5.19,-60,1
1653771516,72.56,985.56,987.37,15,9.82,5.13,-60,1
1653771816,72.32,985.59,987.40,15,9.82,5.08,-60,1
1653772116,73.33,985.66,987.47,15,9.81,5.27,-61,1
1653772416,72.74,985.61,987.41,15,9.85,5.20,-60,1
1653772716,72.20,985.68,987.48,15,9.91,5.15,-60,1
1653773016,71.66,985.67,987.48,15,9.97,5.10,-61,1
1653773316,71.44,985.69,987.50,15,10.02,5.10,-61,1
1653773616,72.62,985.74,987.54,15,10.08,5.39,-59,1
1653773916,72.48,985.77,987.57,15,10.11,5.40,-61,1
1653774216,73.17,985.87,987.67,15,10.14,5.56,-61,1
1653774516,72.51,985.84,987.65,15,10.16,5.45,-61,1
1653774816,72.75,985.91,987.71,15,10.14,5.48,-61,1
1653775116,72.83,985.94,987.75,15,10.12,5.47,-59,1
1653775416,73.09,985.90,987.71,15,10.09,5.50,-61,1
1653775717,72.32,985.88,987.69,15,10.08,5.34,-60,1
1653776017,73.64,985.87,987.68,15,10.03,5.55,-60,1
1653776317,73.57,985.93,987.74,15,9.95,5.46,-59,1
1653776617,73.67,985.92,987.73,15,9.86,5.39,-59,1
1653776917,73.95,985.93,987.73,15,9.79,5.38,-59,1
1653777217,73.40,985.91,987.72,15,9.74,5.22,-59,1
1653777517,73.15,985.87,987.68,15,9.71,5.14,-59,1
1653777817,73.14,985.85,987.66,15,9.68,5.11,-59,1
1653778117,74.59,985.87,987.68,15,9.65,5.36,-59,1
1653778417,75.17,985.87,987.68,15,9.59,5.42,-59,1
1653778717,75.07,985.88,987.68,15,9.55,5.36,-59,1
1653779017,75.63,985.83,987.63,15,9.48,5.40,-59,1
1653779317,75.72,985.81,987.62,15,9.45,5.39,-59,1
1653779617,74.72,985.85,987.66,15,9.42,5.17,-59,1
1653779917,76.41,985.86,987.67,15,9.38,5.45,-60,1
1653780218,76.23,985.88,987.69,15,9.33,5.37,-58,1
1653780518,75.65,985.83,987.64,15,9.26,5.19,-60,1
1653780818,75.61,985.87,987.67,15,9.21,5.13,-60,1
1653781118,76.21,985.89,987.70,15,9.11,5.15,-60,1
1653781418,77.53,985.91,987.71,15,9.05,5.34,-61,1
1653781718,76.47,985.88,987.69,15,8.98,5.07,-59,1
1653782018,76.92,985.88,987.68,15,8.91,5.09,-61,1
1653782318,77.31,985.93,987.74,15,8.87,5.12,-59,1
1653782618,76.97,985.87,987.68,15,8.83,5.02,-59,1
1653782918,77.14,985.88,987.69,15,8.84,5.06,-61,1
1653783218,78.66,985.84,987.65,15,8.82,5.32,-58,1
1653783518,77.63,985.85,987.66,15,8.83,5.14,-59,1
1653783818,77.54,985.84,987.65,15,8.85,5.15,-58,1
1653784118,76.38,985.83,987.63,15,8.86,4.94,-59,1
1653784418,77.55,985.80,987.61,15,8.85,5.15,-59,1
1653784719,78.00,985.83,987.64,15,8.79,5.17,-60,1
1653785019,78.11,985.82,987.63,15,8.74,5.15,-59,1
1653785319,78.53,985.86,987.67,15,8.66,5.14,-59,1
1653785619,77.76,985.80,987.60,15,8.57,4.91,-59,1
1653785919,77.81,985.75,987.55,15,8.45,4.81,-60,1
1653786219,78.07,985.74,987.55,15,8.36,4.77,-59,1
1653786519,80.23,985.78,987.58,15,8.28,5.08,-60,1
1653786819,78.74,985.71,987.52,15,8.21,4.74,-61,1
1653787119,79.47,985.68,987.49,15,8.14,4.81,-61,1
1653787419,81.11,985.66,987.46,15,8.07,5.03,-61,1
1653787719,80.89,985.62,987.43,15,8.01,4.94,-60,1
1653788019,80.53,985.65,987.46,15,7.97,4.83,-61,1
1653788319,81.45,985.65,987.46,15,7.98,5.01,-60,1
1653788619,81.00,985.65,987.46,15,7.99,4.94,-60,1
1653788919,82.15,985.70,987.51,15,8.00,5.15,-59,1
1653789220,80.58,985.68,987.48,15,8.05,4.92,-60,1
1653789520,80.02,985.64,987.45,15,8.12,4.89,-58,1
1653789820,81.31,985.68,987.49,15,8.19,5.19,-59,1
1653790120,81.30,985.75,987.56,15,8.21,5.20,-58,1
1653790420,81.47,985.70,987.51,15,8.18,5.21,-58,1
1653790720,80.82,985.66,987.46,15,8.16,5.07,-58,1
1653791020,81.07,985.71,987.52,15,8.13,5.09,-58,1
1653791320,80.79,985.76,987.57,15,8.11,5.01,-59,1
1653791620,80.00,985.72,987.53,15,8.09,4.86,-60,1
1653791920,81.65,985.72,987.52,15,8.06,5.12,-59,1
1653792220,80.58,985.70,987.51,15,8.01,4.88,-59,1
1653792520,80.77,985.78,987.59,15,7.96,4.87,-60,1
1653792820,81.34,985.79,987.60,15,7.90,4.91,-60,1
1653793120,82.18,985.85,987.65,15,7.87,5.03,-60,1
1653793420,82.09,985.84,987.65,15,7.85,4.99,-60,1
1653793720,83.32,985.85,987.66,15,7.83,5.19,-60,1
1653794021,82.60,985.90,987.70,15,7.81,5.04,-59,1
1653794321,83.00,985.91,987.71,15,7.80,5.10,-58,1
1653794621,81.91,985.90,987.71,15,7.80,4.91,-59,1
1653794921,82.34,986.00,987.81,15,7.83,5.02,-59,1
1653795221,82.61,986.06,987.86,15,7.89,5.12,-59,1
1653795521,82.56,986.10,987.90,15,7.91,5.13,-59,1
1653795821,81.39,986.11,987.91,15,7.98,5.00,-59,1
1653796121,82.60,986.05,987.85,15,8.01,5.24,-59,1
1653796421,82.60,986.05,987.86,15,8.05,5.28,-58,1
1653796721,81.12,986.03,987.84,15,8.15,5.11,-59,1
1653797021,80.69,986.01,987.82,15,8.28,5.16,-60,1
1653797321,81.22,985.98,987.79,15,8.39,5.37,-60,1
1653797621,80.71,985.97,987.77,15,8.49,5.37,-60,1
1653797921,80.18,986.00,987.81,15,8.63,5.41,-60,1
1653798221,79.68,986.09,987.90,15,8.78,5.47,-60,1
1653798522,79.83,986.10,987.90,15,8.92,5.63,-61,1
1653798822,78.44,986.07,987.88,15,9.04,5.50,-61,1
1653799122,78.29,986.11,987.92,15,9.20,5.63,-60,1
1653799422,77.39,986.12,987.93,15,9.38,5.63,-60,1
1653799722,77.22,986.09,987.90,15,9.54,5.76,-60,1
1653800022,76.61,986.07,987.87,15,9.69,5.79,-60,1
1653800322,76.17,986.10,987.91,15,9.88,5.89,-60,1
1653800622,75.50,986.16,987.97,15,10.06,5.94,-60,1
1653800922,74.69,986.12,987.92,15,10.31,6.02,-60,1
1653801222,74.35,986.14,987.94,15,10.53,6.17,-60,1
1653801522,73.64,986.18,987.99,15,10.65,6.15,-60,1
1653801822,73.11,986.25,988.05,15,10.91,6.29,-60,1
1653802123,72.55,986.30,988.11,15,11.09,6.35,-60,1
1653802423,71.61,986.24,988.05,15,11.23,6.30,-60,1
1653802723,71.76,986.20,988.01,15,11.23,6.33,-60,1
1653803023,72.23,986.30,988.11,15,11.29,6.48,-60,1
1653803323,72.11,986.31,988.12,15,11.16,6.33,-60,1
1653803623,72.41,986.36,988.16,15,11.10,6.34,-59,1
1653803923,72.27,986.33,988.13,15,11.33,6.53,-59,1
1653804223,71.54,986.35,988.16,15,11.45,6.50,-59,1
1653804523,70.93,986.31,988.12,15,11.63,6.55,-59,1
1653804823,71.03,986.28,988.09,15,11.74,6.67,-60,1
1653805123,70.41,986.29,988.10,15,11.83,6.63,-61,1
1653805423,70.54,986.27,988.07,15,11.87,6.70,-60,1
1653805723,70.01,986.35,988.16,15,11.92,6.63,-59,1
1653806024,69.42,986.35,988.15,15,11.96,6.55,-61,1
1653806324,68.90,986.31,988.12,15,12.12,6.59,-60,1
1653806624,68.33,986.30,988.11,15,12.44,6.78,-61,1
1653806924,67.58,986.42,988.23,15,12.45,6.63,-59,1
1653807224,67.60,986.35,988.15,15,12.53,6.71,-61,1
1653807524,66.32,986.40,988.21,15,12.74,6.63,-60,1
1653807824,66.51,986.47,988.27,15,12.77,6.70,-62,1
1653808124,66.33,986.50,988.31,15,12.80,6.69,-62,1
1653808424,65.77,986.48,988.28,15,12.95,6.71,-61,1
1653808724,64.32,986.61,988.41,15,13.03,6.46,-62,1
1653809024,64.61,986.60,988.41,15,12.90,6.40,-61,1
1653809324,65.22,986.68,988.49,15,12.84,6.48,-61,1
1653809624,64.27,986.64,988.45,15,13.04,6.46,-62,1
1653809924,64.28,986.65,988.46,15,13.02,6.44,-61,1
1653810225,63.28,986.83,988.64,15,12.83,6.04,-61,1
1653810525,63.44,986.72,988.53,15,12.72,5.97,-62,1
1653810825,64.84,986.66,988.47,15,13.01,6.56,-61,1
1653811125,61.53,986.63,988.44,15,13.26,6.04,-63,1
1653811425,61.58,986.58,988.39,15,13.47,6.25,-61,1
1653811725,61.69,986.71,988.51,15,13.89,6.67,-58,1
1653812025,61.59,986.71,988.52,15,13.87,6.63,-60,1
1653812325,60.32,986.75,988.55,15,13.71,6.18,-61,1
1653812625,59.74,986.81,988.61,15,13.34,5.69,-58,1
1653812925,60.37,986.78,988.58,15,13.26,5.76,-62,1
1653813225,60.29,986.69,988.50,15,13.39,5.87,-62,1
1653813525,59.12,986.70,988.50,15,13.63,5.81,-61,1
1653813825,57.88,986.70,988.51,15,13.96,5.81,-65,1
1653814125,57.22,986.86,988.66,15,14.24,5.91,-63,1
1653814426,57.63,986.74,988.54,15,14.51,6.27,-62,1
1653814726,54.29,986.73,988.53,15,14.83,5.70,-62,1
1653815026,56.06,986.72,988.53,15,15.15,6.46,-63,1
1653815326,53.12,986.71,988.52,15,15.27,5.79,-67,1
1653815626,55.39,986.76,988.56,15,15.70,6.80,-66,1
1653815926,53.50,986.73,988.53,15,15.64,6.24,-65,1
1653816226,56.33,986.76,988.57,15,15.61,6.96,-64,1
1653816526,51.78,986.78,988.59,15,15.75,5.87,-65,1
1653816826,54.53,986.73,988.53,15,15.91,6.77,-64,1
1653817126,51.38,986.74,988.55,15,16.03,6.02,-63,1
1653817426,54.54,986.64,988.44,15,16.16,7.01,-63,1
1653817727,52.73,986.80,988.60,15,16.07,6.43,-64,1
1653818027,52.66,986.77,988.58,15,15.70,6.07,-63,1
1653818327,52.66,987.03,988.83,15,15.39,5.78,-64,1
1653818627,53.16,986.78,988.58,15,15.20,5.74,-61,1
1653818927,52.72,986.79,988.60,15,15.29,5.70,-66,1
1653819227,55.08,986.74,988.54,15,15.42,6.46,-64,1
1653819527,54.00,986.73,988.54,15,15.80,6.53,-67,1
1653819827,53.22,986.90,988.70,15,15.60,6.13,-68,1
1653820127,51.99,986.72,988.53,15,15.58,5.77,-67,1
1653820427,51.02,986.72,988.53,15,15.51,5.44,-70,1
1653820727,54.58,986.70,988.51,15,15.55,6.45,-65,1
1653821027,50.25,986.74,988.55,15,15.64,5.34,-70,1
1653821327,49.61,986.60,988.41,15,15.53,5.05,-65,1
1653821628,49.34,986.58,988.39,15,15.58,5.02,-64,1
1653821928,45.15,986.67,988.48,15,15.92,4.06,-64,1
1653822228,48.60,986.57,988.38,15,16.25,5.42,-63,1
1653822528,47.44,986.55,988.36,15,16.39,5.20,-65,1
1653822828,47.05,986.58,988.39,15,16.05,4.77,-64,1
1653823128,50.97,986.43,988.23,15,15.95,5.83,-64,1
1653823428,50.00,986.47,988.28,15,16.60,6.15,-64,1
1653823728,49.61,986.41,988.22,15,16.85,6.27,-66,1
1653824028,46.29,986.28,988.09,15,17.33,5.71,-68,1
1653824328,43.51,986.41,988.22,15,18.14,5.55,-67,1
1653824628,44.39,986.32,988.13,15,18.12,5.82,-63,1
1653824928,46.29,986.29,988.09,15,18.40,6.68,-64,1
1653825228,43.10,986.30,988.10,15,18.30,5.56,-64,1
1653825528,44.32,986.24,988.05,15,18.77,6.39,-64,1
1653825829,42.97,986.34,988.15,15,19.24,6.36,-64,1
1653826129,42.18,986.43,988.24,15,18.97,5.85,-63,1
1653826429,45.20,986.38,988.19,15,18.67,6.58,-63,1
1653826729,42.50,986.23,988.04,15,18.31,5.36,-64,1
1653827029,42.44,986.33,988.14,15,18.02,5.08,-65,1
1653827329,46.41,986.34,988.15,15,17.53,5.92,-64,1
1653827629,46.01,986.44,988.24,15,17.16,5.46,-64,1
1653827929,45.17,986.44,988.24,15,16.88,4.94,-64,1
1653828229,45.02,986.48,988.29,15,16.48,4.53,-62,1
1653828529,47.58,986.42,988.23,15,16.38,5.23,-71,1
1653828829,47.41,986.52,988.33,15,16.57,5.35,-61,1
1653829129,49.60,986.44,988.24,15,16.33,5.78,-61,1
1653829430,48.37,986.50,988.31,15,16.45,5.53,-60,1
1653829730,49.83,986.44,988.25,15,16.40,5.91,-61,1
1653830030,47.77,986.35,988.16,15,16.44,5.34,-61,1
1653830330,48.30,986.27,988.08,15,16.65,5.70,-62,1
1653830630,47.76,986.19,988.00,15,17.24,6.07,-62,1
1653830930,45.42,986.29,988.10,15,17.54,5.62,-62,1
1653831230,46.61,986.23,988.04,15,17.77,6.21,-63,1
1653831530,48.01,986.23,988.04,15,18.46,7.27,-62,1
1653831830,45.44,986.38,988.18,15,19.05,7.00,-61,1
1653832130,43.75,986.34,988.15,15,19.17,6.56,-60,1
1653832430,43.77,986.26,988.07,15,18.94,6.36,-62,1
1653832730,44.54,986.18,987.99,15,19.07,6.73,-62,1
1653833030,46.83,986.11,987.92,15,18.89,7.30,-62,1
1653833330,42.78,986.16,987.97,15,19.08,6.15,-61,1
1653833630,44.80,986.31,988.11,15,18.50,6.30,-61,1
1653833930,45.07,986.17,987.97,15,18.12,6.04,-62,1
1653834231,46.30,986.14,987.94,15,18.05,6.36,-62,1
1653834531,45.94,986.10,987.91,15,18.00,6.20,-61,1
1653834831,46.07,986.12,987.93,15,18.45,6.66,-61,1
1653835131,42.82,986.08,987.89,15,18.99,6.08,-61,1
1653835431,43.49,986.23,988.04,15,18.49,5.86,-61,1
1653835731,44.08,986.17,987.98,15,18.23,5.82,-62,1
1653836031,45.46,986.01,987.82,15,18.12,6.16,-63,1
1653836331,43.87,985.98,987.79,15,18.75,6.22,-62,1
1653836631,44.33,986.07,987.88,15,19.54,7.09,-63,1
1653836931,44.54,986.09,987.90,15,19.79,7.38,-62,1
1653837231,41.40,986.09,987.90,15,19.99,6.50,-62,1
1653837531,43.48,986.04,987.85,15,19.70,6.95,-62,1
1653837831,40.80,985.93,987.74,15,19.91,6.21,-63,1
1653838132,41.86,985.88,987.69,15,20.06,6.72,-62,1
1653838432,43.73,985.93,987.74,15,19.37,6.73,-62,1
1653838732,43.47,985.98,987.79,15,18.65,6.00,-62,1
1653839032,45.82,985.92,987.73,15,18.51,6.63,-62,1
1653839332,44.61,985.88,987.69,15,18.45,6.19,-61,1
1653839632,44.78,985.82,987.63,15,18.24,6.05,-63,1
1653839932,45.58,985.80,987.61,15,17.99,6.08,-62,1
1653840232,46.21,985.76,987.57,15,17.49,5.82,-62,1
1653840532,47.21,985.76,987.57,15,17.16,5.83,-62,1
1653840832,47.95,985.85,987.66,15,16.97,5.88,-63,1
1653841132,47.09,985.96,987.77,15,16.59,5.27,-63,1
1653841432,45.30,985.91,987.72,15,16.32,4.47,-62,1
1653841732,47.79,985.89,987.70,15,16.24,5.17,-63,1
1653842032,48.00,985.78,987.59,15,16.11,5.11,-63,1
1653842332,48.60,985.74,987.55,15,15.96,5.15,-63,1
1653842633,49.24,985.73,987.53,15,15.93,5.31,-62,1
1653842933,50.07,985.69,987.50,15,15.93,5.55,-61,1
1653843233,50.21,985.72,987.53,15,15.94,5.60,-61,1
1653843533,50.51,985.70,987.50,15,15.91,5.66,-62,1
1653843833,50.95,985.64,987.45,15,15.91,5.79,-63,1
1653844133,50.46,985.67,987.48,15,15.89,5.63,-62,1
1653844433,50.30,985.65,987.46,15,15.85,5.54,-62,1
1653844733,50.70,985.59,987.39,15,15.82,5.63,-61,1
1653845033,50.99,985.55,987.36,15,15.74,5.64,-63,1
1653845333,51.04,985.56,987.37,15,15.64,5.56,-62,1
1653845633,51.78,985.54,987.35,15,15.56,5.69,-62,1
1653845933,51.99,985.52,987.33,15,15.51,5.71,-62,1
1653846233,51.81,985.53,987.34,15,15.40,5.55,-62,1
1653846533,52.33,985.61,987.42,15,15.32,5.62,-62,1
1653846834,53.05,985.69,987.50,15,15.25,5.76,-63,1
1653847134,53.59,985.79,987.60,15,15.18,5.84,-63,1
1653847434,53.36,985.83,987.63,15,15.09,5.69,-65,1
1653847734,53.68,985.82,987.63,15,15.01,5.70,-65,1
1653848034,54.24,985.80,987.61,15,14.93,5.78,-65,1
1653848334,54.30,985.82,987.63,15,14.82,5.69,-64,1
1653848634,55.06,985.80,987.60,15,14.64,5.73,-63,1
1653848934,55.46,985.87,987.68,15,14.49,5.69,-68,1
1653849234,55.95,985.86,987.67,15,14.31,5.65,-66,1
1653849534,56.53,985.86,987.67,15,14.20,5.70,-66,1
1653849834,56.88,985.90,987.71,15,14.11,5.70,-63,1
1653850134,57.40,985.89,987.70,15,14.01,5.74,-64,1
1653850434,57.78,985.86,987.67,15,13.86,5.69,-64,1
1653850734,58.12,985.83,987.64,15,13.72,5.65,-63,1
1653851034,58.63,985.89,987.70,15,13.59,5.65,-65,1
1653851334,59.22,985.87,987.68,15,13.44,5.65,-63,1
1653851635,59.61,985.89,987.70,15,13.31,5.63,-63,1
1653851935,59.50,985.88,987.68,15,13.16,5.46,-62,1
1653852235,60.52,985.94,987.75,15,13.02,5.57,-63,1
1653852535,61.21,985.94,987.74,15,12.86,5.58,-65,1
1653852835,61.47,985.92,987.73,15,12.72,5.51,-65,1
1653853135,62.26,985.86,987.67,15,12.61,5.59,-64,1
1653853435,62.54,985.88,987.68,15,12.54,5.59,-64,1
1653853735,63.13,985.85,987.65,15,12.45,5.64,-66,1
1653854035,63.63,985.90,987.71,15,12.36,5.67,-66,1
1653854335,63.58,985.85,987.66,15,12.27,5.57,-63,1
1653854635,63.86,985.83,987.64,15,12.18,5.55,-64,1
1653854935,64.14,985.83,987.63,15,12.10,5.54,-65,1
1653855235,64.55,985.84,987.65,15,12.06,5.59,-68,1
1653855536,64.89,985.86,987.66,15,11.99,5.60,-64,1
1653855836,65.03,985.89,987.70,15,11.92,5.57,-65,1
1653856136,65.49,985.84,987.65,15,11.89,5.64,-66,1
1653856436,65.38,985.74,987.55,15,11.87,5.60,-68,1
1653856736,65.81,985.83,987.64,15,11.84,5.66,-67,1
1653857036,66.06,985.79,987.60,15,11.81,5.69,-64,1
1653857336,66.43,985.78,987.59,15,11.78,5.74,-64,1
1653857636,66.16,985.77,987.58,15,11.76,5.66,-65,1
1653857936,65.70,985.75,987.56,15,11.76,5.56,-66,1
1653858236,65.55,985.73,987.53,15,11.76,5.53,-65,1
1653858536,65.08,985.65,987.46,15,11.79,5.45,-66,1
1653858836,65.27,985.63,987.43,15,11.81,5.51,-65,1
1653859136,65.23,985.71,987.51,15,11.85,5.54,-67,1
1653859436,64.95,985.76,987.57,15,11.88,5.51,-66,1
1653859736,64.11,985.74,987.55,15,11.91,5.35,-66,1
1653860037,64.27,985.68,987.49,15,11.97,5.45,-64,1
1653860337,64.04,985.69,987.49,15,11.99,5.41,-65,1
1653860637,63.77,985.69,987.50,15,12.04,5.40,-65,1
1653860937,63.58,985.65,987.46,15,12.09,5.40,-65,1
1653861237,63.41,985.63,987.44,15,12.12,5.39,-66,1
1653861537,63.49,985.68,987.48,15,12.16,5.45,-65,1
1653861837,63.50,985.64,987.45,15,12.17,5.46,-65,1
1653862137,63.08,985.61,987.41,15,12.16,5.36,-66,1
1653862437,63.40,985.59,987.40,15,12.12,5.39,-66,1
1653862737,63.23,985.56,987.37,15,12.09,5.32,-65,1
1653863037,63.21,985.49,987.30,15,12.06,5.29,-66,1
1653863337,63.81,985.36,987.17,15,12.05,5.42,-64,1
1653863637,63.30,985.18,986.99,15,12.03,5.28,-64,1
1653863937,63.69,985.14,986.95,15,12.03,5.37,-64,1
1653864237,63.94,985.13,986.94,15,12.03,5.43,-64,1
1653864537,64.21,985.15,986.96,15,12.05,5.51,-64,1
1653864838,64.73,985.15,986.96,15,12.00,5.57,-64,1
1653865138,64.93,985.14,986.95,15,11.93,5.55,-66,1
1653865438,65.13,985.19,987.00,15,11.88,5.55,-66,1
1653865738,65.26,985.27,987.07,15,11.85,5.55,-66,1
1653866038,65.51,985.27,987.08,15,11.85,5.61,-66,1
1653866338,65.31,985.22,987.03,15,11.86,5.57,-66,1
1653866638,65.39,985.22,987.02,15,11.87,5.60,-65,1
1653866938,65.81,985.23,987.04,15,11.87,5.69,-65,1
1653867238,65.65,985.29,987.10,15,11.86,5.65,-65,1
1653867538,65.91,985.23,987.04,15,11.86,5.70,-65,1
1653867838,65.65,985.22,987.02,15,11.86,5.65,-65,1
1653868138,65.81,985.17,986.98,15,11.89,5.71,-65,1
1653868438,66.03,985.17,986.97,15,11.91,5.78,-66,1
1653868738,65.58,985.18,986.99,15,11.92,5.69,-65,1
1653869038,65.79,985.17,986.98,15,11.92,5.73,-66,1
1653869339,65.72,985.14,986.95,15,11.94,5.74,-65,1
1653869639,66.20,985.10,986.91,15,11.94,5.84,-65,1
1653869939,65.95,985.15,986.96,15,11.93,5.78,-67,1
1653870239,65.95,985.17,986.97,15,11.96,5.81,-67,1
1653870539,66.16,985.20,987.00,15,11.97,5.86,-64,1
1653870839,66.13,985.25,987.06,15,11.97,5.86,-65,1
1653871139,66.50,985.21,987.02,15,11.92,5.89,-65,1
1653871439,66.69,985.19,987.00,15,11.91,5.92,-65,1
1653871739,66.60,985.16,986.97,15,11.91,5.90,-66,1
1653872039,65.65,985.11,986.91,15,11.93,5.71,-66,1
1653872339,65.58,985.03,986.84,15,11.98,5.74,-65,1
1653872639,65.57,984.99,986.80,15,11.98,5.74,-65,1
1653872939,65.40,984.99,986.80,15,12.02,5.74,-64,1
1653873239,66.33,985.03,986.84,15,12.00,5.93,-65,1
1653873539,65.88,984.90,986.71,15,11.99,5.82,-65,1
1653873839,66.14,984.92,986.73,15,11.98,5.87,-65,1
1653874140,66.47,984.90,986.71,15,11.97,5.93,-64,1
1653874440,66.39,984.86,986.67,15,11.93,5.88,-64,1
1653874740,66.61,984.83,986.63,15,11.89,5.88,-64,1
1653875040,66.52,984.77,986.58,15,11.89,5.87,-64,1
1653875340,66.84,984.74,986.54,15,11.87,5.92,-65,1
1653875640,67.07,984.69,986.49,15,11.83,5.93,-66,1
1653875940,67.37,984.68,986.49,15,11.79,5.95,-66,1
1653876240,67.48,984.61,986.42,15,11.76,5.95,-65,1
1653876540,67.85,984.56,986.37,15,11.72,5.99,-66,1
1653876840,67.85,984.51,986.31,15,11.67,5.94,-66,1
1653877140,68.80,984.54,986.35,15,11.64,6.11,-66,1
1653877440,69.16,984.61,986.41,15,11.58,6.13,-64,1
1653877740,69.07,984.61,986.42,15,11.51,6.04,-65,1
1653878040,68.98,984.57,986.38,15,11.48,6.00,-65,1
1653878341,70.05,984.57,986.37,15,11.45,6.19,-65,1
1653878641,69.52,984.51,986.32,15,11.40,6.03,-65,1
1653878941,69.61,984.56,986.37,15,11.36,6.01,-65,1
1653879241,69.60,984.57,986.37,15,11.32,5.97,-65,1
1653879541,69.80,984.47,986.28,15,11.25,5.95,-65,1
1653879841,69.78,984.51,986.32,15,11.18,5.88,-64,1
1653880141,69.84,984.49,986.29,15,11.08,5.79,-63,1
1653880441,70.23,984.44,986.24,15,11.01,5.81,-66,1
1653880741,70.26,984.41,986.22,15,10.96,5.77,-65,1
1653881041,70.67,984.42,986.23,15,10.92,5.81,-63,1
1653881341,70.60,984.42,986.23,15,10.91,5.79,-63,1
1653881641,70.44,984.44,986.25,15,10.92,5.76,-64,1
1653881941,70.64,984.48,986.28,15,10.97,5.85,-61,1
1653882241,70.38,984.42,986.23,15,11.02,5.85,-62,1
1653882542,70.10,984.38,986.19,15,11.08,5.85,-61,1
1653882842,70.33,984.37,986.18,15,11.17,5.98,-64,1
1653883142,69.79,984.38,986.19,15,11.27,5.97,-61,1
1653883442,69.84,984.40,986.21,15,11.41,6.11,-61,1
1653883742,69.38,984.35,986.16,15,11.50,6.10,-63,1
1653884042,70.00,984.40,986.20,15,11.55,6.28,-63,1
1653884342,69.64,984.39,986.20,15,11.56,6.21,-63,1
1653884642,70.65,984.38,986.18,15,11.48,6.35,-62,1
1653884942,71.93,984.36,986.17,15,11.34,6.47,-65,1
1653885242,72.21,984.32,986.13,15,11.38,6.57,-70,1
1653885542,70.80,984.36,986.17,15,11.38,6.28,-63,1
1653885842,70.26,984.36,986.16,15,11.40,6.19,-64,1
1653886143,70.01,984.25,986.06,15,11.44,6.17,-63,1
1653886746,69.03,984.23,986.04,15,11.64,6.16,-62,1
1653887046,68.71,984.30,986.11,15,11.86,6.30,-63,1
1653887346,67.55,984.26,986.07,15,12.04,6.23,-63,1
1653887646,67.61,984.21,986.02,15,12.17,6.37,-63,1
1653887946,66.69,984.20,986.00,15,12.41,6.40,-62,1
1653888246,66.65,984.18,985.98,15,12.70,6.67,-62,1
1653888546,65.16,984.08,985.89,15,12.91,6.54,-62,1
1653888846,64.73,984.13,985.94,15,13.07,6.59,-62,1
1653889146,63.63,984.09,985.90,15,13.32,6.58,-63,1
1653889446,63.14,984.10,985.91,15,13.59,6.72,-61,1
1653889746,62.96,984.11,985.92,15,13.65,6.74,-61,1
1653890047,62.64,984.09,985.90,15,13.71,6.72,-61,1
1653890347,62.60,984.10,985.90,15,13.87,6.87,-62,1
1653890647,61.50,984.09,985.90,15,14.09,6.81,-62,1
1653890947,61.69,984.06,985.87,15,14.31,7.07,-63,1
1653891247,60.37,984.02,985.83,15,14.25,6.70,-62,1
1653891547,60.98,984.02,985.82,15,14.23,6.82,-63,1
1653891847,58.49,984.10,985.90,15,14.03,6.03,-63,1
1653892147,59.75,984.09,985.90,15,13.89,6.21,-63,1
1653892447,58.78,984.04,985.85,15,13.89,5.97,-62,1
1653892747,59.33,984.07,985.88,15,13.86,6.08,-63,1
1653893047,60.46,984.04,985.85,15,13.93,6.42,-63,1
1653893347,58.76,983.99,985.80,15,14.26,6.31,-62,1
1653893647,59.15,984.00,985.80,15,14.44,6.58,-62,1
1653893947,58.29,984.00,985.81,15,14.66,6.57,-64,1
1653894248,58.36,984.03,985.84,15,14.59,6.52,-63,1
1653894548,57.69,984.10,985.91,15,14.56,6.33,-63,1
1653894848,59.28,984.04,985.85,15,14.55,6.71,-62,1
1653895148,58.38,984.17,985.97,15,14.55,6.49,-62,1
1653895448,59.11,984.09,985.90,15,14.41,6.54,-62,1
1653895748,58.87,984.06,985.86,15,14.25,6.33,-62,1
1653896048,59.84,984.18,985.99,15,14.16,6.48,-63,1
1653896348,60.98,984.14,985.95,15,13.72,6.34,-62,1
1653896648,61.73,984.11,985.91,15,13.58,6.39,-63,1
1653896948,61.48,984.08,985.89,15,13.68,6.42,-65,1
1653897248,61.28,984.08,985.89,15,13.85,6.54,-63,1
1653897548,61.28,984.13,985.94,15,13.90,6.58,-61,1
1653897848,61.46,984.24,986.05,15,13.88,6.61,-63,1
1653898148,62.41,984.17,985.98,15,13.87,6.82,-62,1
1653898449,63.83,984.15,985.95,15,13.76,7.04,-62,1
1653898749,64.44,984.27,986.08,15,13.60,7.03,-61,1
1653899049,65.21,984.21,986.01,15,13.26,6.88,-63,1
1653899349,65.37,984.18,985.99,15,13.07,6.73,-63,1
1653899649,66.27,984.21,986.02,15,12.93,6.80,-61,1
1653899949,67.08,984.18,985.99,15,12.66,6.72,-63,1
1653900249,68.30,984.25,986.06,15,12.53,6.86,-61,1
1653900549,68.39,984.33,986.13,15,12.38,6.74,-64,1
1653900849,67.87,984.30,986.10,15,12.48,6.72,-62,1
1653901149,67.64,984.39,986.20,15,12.51,6.70,-64,1
1653901449,67.78,984.44,986.25,15,12.37,6.59,-63,1
1653901749,68.55,984.47,986.27,15,12.29,6.68,-62,1
1653902049,68.06,984.60,986.41,15,12.22,6.51,-61,1
1653902349,67.97,984.43,986.24,15,12.33,6.60,-63,1
1653902649,67.51,984.53,986.34,15,12.35,6.52,-62,1
1653902950,69.30,984.67,986.48,15,12.20,6.75,-64,1
1653903250,70.07,984.72,986.53,15,11.91,6.64,-63,1
1653903550,70.96,984.83,986.64,15,11.74,6.66,-63,1
1653903850,71.38,984.88,986.69,15,11.56,6.57,-62,1
1653904150,70.75,984.87,986.68,15,11.39,6.28,-63,1
1653904450,71.61,984.97,986.78,15,11.41,6.47,-62,1
1653904750,71.57,985.04,986.85,15,11.38,6.44,-62,1
1653905050,71.84,985.12,986.93,15,11.32,6.43,-62,1
1653905350,72.88,985.17,986.97,15,11.10,6.43,-64,1
1653905650,72.19,985.30,987.11,15,10.99,6.19,-65,1
1653905950,72.08,985.30,987.11,15,10.94,6.12,-63,1
1653906250,71.77,985.43,987.24,15,10.98,6.09,-62,1
1653906550,71.95,985.48,987.28,15,10.89,6.04,-64,1
1653906850,73.90,985.58,987.39,15,10.76,6.30,-63,1
1653907150,73.80,985.73,987.54,15,10.64,6.17,-63,1
1653907450,76.33,985.86,987.66,15,10.45,6.47,-65,1
1653907750,75.91,985.90,987.71,15,10.37,6.32,-64,1
1653908051,74.66,986.01,987.82,15,10.24,5.95,-63,1
1653908351,76.12,986.04,987.85,15,10.19,6.18,-62,1
1653908651,75.77,986.09,987.90,15,10.16,6.09,-64,1
1653908951,75.69,986.15,987.96,15,10.21,6.12,-64,1
1653909251,75.52,986.11,987.91,15,10.29,6.16,-61,1
1653909551,75.07,986.06,987.86,15,10.44,6.22,-66,1
1653909851,74.97,986.13,987.94,15,10.69,6.44,-62,1
1653910151,73.38,986.13,987.94,15,10.88,6.32,-64,1
1653910451,73.33,986.17,987.98,15,10.98,6.40,-65,1
1653910751,72.80,986.14,987.95,15,11.10,6.41,-65,1
1653911051,73.39,986.19,987.99,15,11.31,6.73,-63,1
1653911351,73.45,986.17,987.98,15,11.58,7.01,-63,1
1653911651,73.61,986.17,987.98,15,11.92,7.37,-63,1
1653911951,72.29,986.15,987.95,15,12.25,7.42,-64,1
1653912251,70.72,986.10,987.91,15,12.46,7.30,-65,1
1653912551,70.85,986.14,987.95,15,12.55,7.41,-63,1
1653912852,69.86,986.10,987.91,15,12.77,7.42,-63,1
1653913152,69.26,986.05,987.86,15,12.96,7.47,-67,1
1653913452,67.25,986.00,987.80,15,13.55,7.61,-63,1
1653913752,65.88,985.94,987.75,15,14.68,8.38,-62,1
1653914052,64.11,985.92,987.72,15,15.39,8.66,-64,1
1653914352,58.94,985.85,987.65,15,16.48,8.44,-63,1
1653914652,57.68,985.75,987.56,15,16.87,8.49,-63,1
1653914952,56.95,985.72,987.53,15,17.60,8.98,-64,1
1653915252,51.20,985.77,987.57,15,18.37,8.13,-64,1
1653915552,51.86,985.76,987.57,15,18.04,8.01,-64,1
1653915852,53.65,985.77,987.58,15,18.64,9.07,-64,1
1653916152,51.59,985.75,987.56,15,18.62,8.47,-63,1
1653916452,48.64,985.77,987.58,15,19.35,8.28,-63,1
1653916752,45.84,985.75,987.56,15,19.43,7.48,-65,1
1653917052,46.37,985.79,987.59,15,19.36,7.58,-63,1
1653917353,47.47,985.83,987.63,15,19.28,7.85,-63,1
1653917653,49.94,985.74,987.55,15,20.17,9.42,-64,1
1653917953,45.95,985.73,987.54,15,20.70,8.67,-64,1
1653918253,44.24,985.83,987.63,15,20.72,8.13,-61,1
1653918553,42.90,985.90,987.71,15,20.37,7.36,-63,1
1653918853,47.33,985.80,987.60,15,19.93,8.40,-62,1
1653919153,44.21,985.83,987.63,15,20.02,7.48,-62,1
1653919453,44.92,985.82,987.63,15,20.99,8.60,-63,1
1653919753,45.07,985.76,987.57,15,21.56,9.17,-62,1
1653920053,40.51,985.91,987.72,15,21.41,7.46,-61,1
1653920353,44.99,985.87,987.68,15,20.02,7.74,-65,1
1653920653,45.58,985.88,987.69,15,20.33,8.21,-60,1
1653920953,44.57,985.92,987.73,15,20.43,7.97,-63,1
1653921253,43.41,985.95,987.75,15,19.23,6.50,-62,1
1653921554,44.80,985.95,987.76,15,19.21,6.94,-62,1
1653921854,46.43,985.86,987.67,15,20.45,8.60,-61,1
1653922154,45.65,985.81,987.61,15,21.82,9.59,-62,1
1653922454,43.88,985.79,987.60,15,21.50,8.71,-63,1
1653922754,43.29,985.78,987.59,15,21.39,8.42,-63,1
1653923054,41.98,985.72,987.52,15,21.83,8.36,-60,1
1653923354,43.23,985.72,987.53,15,22.47,9.37,-64,1
1653923654,38.38,985.73,987.54,15,23.43,8.47,-61,1
1653923954,37.97,985.74,987.55,15,23.63,8.49,-67,1
1653924254,42.04,985.81,987.61,15,22.25,8.76,-64,1
1653924554,45.45,985.93,987.74,15,20.67,8.48,-67,1
1653924854,45.90,986.04,987.85,15,19.55,7.60,-67,1
1653925154,47.69,986.12,987.93,15,18.64,7.33,-69,1
1653925454,48.75,986.11,987.92,15,17.65,6.75,-70,1
1653925755,50.07,986.20,988.00,15,16.92,6.47,-68,1
1653926055,52.50,986.23,988.04,15,16.34,6.62,-65,1
1653926355,53.99,986.27,988.08,15,15.88,6.60,-71,1
1653926655,53.98,986.34,988.15,15,15.50,6.24,-69,1
1653926955,54.74,986.37,988.18,15,15.25,6.21,-66,1
1653927255,59.33,986.54,988.35,15,14.85,7.01,-68,1
1653927555,59.38,986.65,988.46,15,14.46,6.65,-66,1
1653927855,60.29,986.68,988.48,15,14.22,6.65,-68,1
1653928155,59.90,986.63,988.44,15,14.02,6.37,-71,1
1653928455,58.92,986.78,988.59,15,14.02,6.13,-72,1
1653928755,58.56,986.78,988.58,15,14.03,6.05,-68,1
1653929055,57.51,986.75,988.56,15,14.82,6.53,-68,1
1653929355,56.16,986.83,988.64,15,15.13,6.47,-69,1
1653929655,54.91,986.86,988.66,15,15.93,6.89,-67,1
1653929956,54.19,986.83,988.64,15,17.07,7.76,-70,1
1653930256,52.29,986.84,988.64,15,17.80,7.91,-65,1
1653930556,49.99,986.83,988.64,15,18.45,7.85,-68,1
1653930856,49.55,986.88,988.69,15,19.21,8.42,-67,1
1653931156,50.48,986.95,988.76,15,19.33,8.81,-68,1
1653931456,46.83,986.96,988.76,15,19.32,7.69,-70,1
1653931756,49.96,986.97,988.77,15,19.16,8.50,-72,1
1653932056,50.92,987.02,988.83,15,18.54,8.20,-65,1
1653932356,52.57,987.12,988.93,15,17.21,7.44,-70,1
1653932656,54.62,987.13,988.94,15,16.38,7.23,-68,1
1653932956,53.49,987.23,989.03,15,16.71,7.23,-66,1
1653933256,52.54,987.29,989.10,15,16.16,6.46,-67,1
1653933556,52.08,987.35,989.15,15,16.48,6.63,-68,1
1653933856,50.01,987.34,989.15,15,16.63,6.18,-65,1
1653934157,51.29,987.35,989.16,15,16.40,6.33,-68,1
1653934457,52.27,987.41,989.21,15,16.25,6.47,-66,1
1653934757,52.70,987.36,989.17,15,15.52,5.91,-68,1
1653935057,54.49,987.38,989.19,15,14.68,5.61,-67,1
1653935357,56.30,987.33,989.14,15,14.10,5.55,-64,1
1653935657,57.73,987.42,989.23,15,13.58,5.42,-74,1
1653935957,58.64,987.53,989.34,15,13.27,5.35,-68,1
1653936257,59.19,987.56,989.37,15,12.99,5.22,-72,1
1653936557,60.23,987.80,989.60,15,12.77,5.27,-66,1
1653936857,60.75,987.90,989.71,15,12.56,5.19,-70,1
1653937157,61.42,987.99,989.80,15,12.39,5.19,-70,1
1653937458,61.46,988.09,989.89,15,12.25,5.07,-70,1
1653937758,62.76,988.21,990.02,15,12.12,5.24,-71,1
1653938058,63.10,988.26,990.07,15,12.01,5.22,-66,1
1653938358,63.50,988.30,990.11,15,11.90,5.20,-69,1
1653938658,63.48,988.37,990.17,15,11.77,5.08,-66,1
1653938958,63.90,988.44,990.25,15,11.65,5.06,-65,1
1653939258,64.67,988.43,990.23,15,11.54,5.12,-65,1
1653939558,64.51,988.41,990.22,15,11.43,4.98,-62,1
1653939858,65.84,988.34,990.15,15,11.32,5.17,-65,1
1653940158,65.03,988.25,990.06,15,11.22,4.90,-68,1
1653940458,66.42,988.20,990.00,15,11.12,5.11,-65,1
1653940758,66.34,988.15,989.96,15,11.03,5.00,-65,1
1653941058,67.18,988.06,989.87,15,10.95,5.11,-69,1
1653941358,67.59,988.07,989.87,15,10.86,5.11,-64,1
1653941658,67.64,988.09,989.90,15,10.77,5.04,-68,1
1653941959,67.36,988.15,989.95,15,10.70,4.91,-69,1
1653942259,68.04,988.12,989.93,15,10.64,5.00,-65,1
1653942559,67.98,988.16,989.96,15,10.57,4.92,-64,1
1653942859,69.37,988.24,990.04,15,10.49,5.13,-66,1
1653943159,69.13,988.34,990.15,15,10.43,5.02,-67,1
1653943459,68.77,988.41,990.21,15,10.39,4.91,-66,1
1653943759,69.73,988.44,990.25,15,10.32,5.04,-66,1
1653944059,69.66,988.59,990.40,15,10.25,4.96,-66,1
1653944359,69.99,988.66,990.47,15,10.18,4.96,-68,1
1653944659,68.87,988.75,990.56,15,10.11,4.66,-66,1
1653944959,68.89,988.80,990.61,15,10.04,4.60,-65,1
1653945259,69.75,988.78,990.58,15,9.97,4.71,-69,1
1653945559,70.03,988.85,990.65,15,9.89,4.69,-67,1
1653945859,70.90,988.87,990.68,15,9.83,4.81,-65,1
1653946160,71.76,988.93,990.74,15,9.80,4.95,-66,1
1653946460,70.30,988.97,990.78,15,9.79,4.65,-66,1
1653946760,70.48,989.01,990.81,15,9.77,4.67,-65,1
1653947060,69.63,988.98,990.78,15,9.77,4.49,-67,1
1653947360,71.12,988.99,990.80,15,9.75,4.78,-65,1
1653947660,71.75,989.08,990.89,15,9.75,4.90,-63,1
1653947960,70.00,989.09,990.89,15,9.73,4.53,-63,1
1653948260,70.96,989.11,990.91,15,9.69,4.69,-66,1
1653948560,71.23,989.14,990.94,15,9.65,4.70,-66,1
1653948860,71.45,989.16,990.97,15,9.61,4.71,-66,1
1653949160,71.22,989.24,991.05,15,9.59,4.64,-64,1
1653949460,71.44,989.25,991.06,15,9.54,4.64,-65,1
1653949760,71.92,989.29,991.09,15,9.49,4.69,-66,1
1653950060,71.19,989.36,991.17,15,9.47,4.52,-65,1
1653950361,72.10,989.43,991.24,15,9.41,4.65,-65,1
1653950661,72.53,989.45,991.26,15,9.34,4.66,-65,1
1653950961,71.94,989.49,991.30,15,9.28,4.49,-64,1
1653951261,72.76,989.53,991.34,15,9.21,4.58,-62,1
1653951561,73.40,989.52,991.32,15,9.15,4.65,-66,1
1653956424,72.43,989.82,991.63,15,9.10,4.41,-65,1
1653956724,72.01,989.86,991.67,15,9.09,4.32,-67,1
1653957024,72.28,989.88,991.69,15,9.05,4.33,-62,1
1653957324,73.27,989.87,991.68,15,9.01,4.49,-63,1
1653957624,73.77,989.87,991.68,15,8.97,4.55,-65,1
1653957924,73.29,989.93,991.73,15,8.94,4.43,-65,1
1653958224,73.07,989.98,991.79,15,8.94,4.38,-64,1
1653958524,72.61,989.97,991.78,15,8.94,4.29,-66,1
1653958824,73.10,990.03,991.84,15,8.95,4.40,-66,1
1653959124,73.04,990.03,991.84,15,8.96,4.40,-66,1
1653959424,73.23,989.98,991.79,15,8.95,4.43,-66,1
1653959724,73.04,990.03,991.84,15,8.94,4.38,-66,1
1653960025,72.38,990.07,991.88,15,8.93,4.24,-66,1
1653960325,72.68,990.19,992.00,15,8.90,4.27,-64,1
1653960625,72.60,990.22,992.02,15,8.86,4.21,-65,1
1653960925,73.24,990.19,992.00,15,8.81,4.29,-64,1
1653961225,73.84,990.21,992.01,15,8.77,4.37,-64,1
1653961525,73.45,990.27,992.08,15,8.76,4.28,-65,1
1653961825,73.97,990.24,992.05,15,8.75,4.38,-65,1
1653962125,73.40,990.29,992.10,15,8.73,4.25,-64,1
1653962425,73.22,990.27,992.08,15,8.71,4.19,-65,1
1653962725,74.17,990.25,992.06,15,8.67,4.34,-65,1
1653963025,74.73,990.28,992.08,15,8.62,4.39,-64,1
1653963325,74.51,990.32,992.12,15,8.57,4.31,-65,1
1653963625,73.84,990.34,992.15,15,8.51,4.12,-64,1
1653963925,74.13,990.40,992.21,15,8.44,4.11,-63,1
1653964225,74.19,990.35,992.16,15,8.38,4.06,-63,1
1653964525,74.27,990.37,992.18,15,8.33,4.03,-63,1
1653964826,74.96,990.35,992.16,15,8.28,4.11,-64,1
1653965126,74.64,990.38,992.19,15,8.24,4.01,-63,1
1653965426,74.97,990.50,992.31,15,8.20,4.04,-63,1
1653965726,75.26,990.54,992.35,15,8.19,4.08,-63,1
1653966026,75.51,990.56,992.36,15,8.19,4.13,-63,1
1653966326,75.48,990.60,992.40,15,8.18,4.11,-65,1
1653966626,76.18,990.70,992.51,15,8.20,4.26,-65,1
1653966926,76.08,990.68,992.49,15,8.22,4.26,-65,1
1653967226,75.26,990.69,992.49,15,8.25,4.14,-62,1
1653967526,75.60,990.67,992.48,15,8.27,4.22,-62,1
1653967826,75.41,990.71,992.51,15,8.33,4.24,-66,1
1653968126,75.84,990.73,992.54,15,8.41,4.40,-63,1
1653968426,76.84,990.72,992.52,15,8.49,4.67,-62,1
1653968726,76.10,990.68,992.49,15,8.58,4.62,-64,1
1653969026,75.72,990.71,992.51,15,8.72,4.68,-64,1
1653969326,75.13,990.75,992.56,15,8.88,4.72,-63,1
1653969626,74.76,990.87,992.67,15,9.03,4.80,-65,1
1653969927,74.33,990.83,992.64,15,9.18,4.86,-63,1
1653970227,74.82,990.83,992.64,15,9.35,5.12,-63,1
1653970527,73.92,990.85,992.65,15,9.48,5.07,-62,1
1653970827,74.66,990.86,992.66,15,9.64,5.37,-63,1
1653971127,74.49,990.90,992.71,15,9.79,5.48,-63,1
1653971427,73.77,990.98,992.79,15,9.98,5.52,-63,1
1653971727,73.56,991.04,992.85,15,10.15,5.65,-62,1
1653972027,72.54,991.01,992.81,15,10.30,5.59,-62,1
1653972327,72.44,991.07,992.88,15,10.46,5.73,-62,1
1653972627,72.09,991.04,992.85,15,10.61,5.80,-63,1
1653972927,71.49,991.16,992.97,15,10.71,5.77,-63,1
1653973227,71.60,991.10,992.91,15,10.91,5.99,-62,1
1653973527,70.83,991.15,992.96,15,11.10,6.02,-64,1
1653973827,70.52,991.14,992.94,15,11.20,6.05,-62,1
1653974127,70.52,991.15,992.96,15,11.36,6.20,-62,1
1653974427,70.12,991.07,992.88,15,11.52,6.27,-61,1
1653974728,69.58,991.17,992.98,15,11.72,6.35,-61,1
1653975028,69.04,991.14,992.95,15,11.92,6.43,-62,1
1653975328,68.85,991.10,992.91,15,12.10,6.56,-63,1
1653975628,68.49,991.14,992.95,15,12.32,6.70,-62,1
1653975928,67.92,991.19,992.99,15,12.53,6.78,-62,1
1653976228,66.98,991.26,993.07,15,12.62,6.66,-64,1
1653976528,67.01,991.28,993.09,15,12.83,6.87,-61,1
1653976828,66.13,991.21,993.01,15,13.07,6.90,-60,1
1653977128,64.78,991.26,993.07,15,13.21,6.74,-62,1
1653977428,63.84,991.24,993.04,15,13.29,6.60,-63,1
1653977728,64.11,991.33,993.14,15,13.59,6.95,-66,1
1653978028,63.06,991.28,993.09,15,13.69,6.80,-64,1
1653978328,62.71,991.34,993.15,15,13.91,6.93,-63,1
1653978628,61.77,991.32,993.13,15,14.08,6.87,-64,1
1653978928,60.46,991.44,993.24,15,14.24,6.71,-63,1
1653979229,61.22,991.40,993.20,15,14.49,7.13,-63,1
1653979529,60.43,991.40,993.20,15,14.68,7.12,-62,1
1653979829,58.95,991.47,993.28,15,14.84,6.90,-63,1
1653980129,58.97,991.45,993.25,15,15.03,7.09,-62,1
1653980429,56.44,991.46,993.27,15,15.15,6.56,-63,1
1653980729,57.67,991.48,993.29,15,15.23,6.95,-64,1
1653981029,54.19,991.54,993.35,15,15.37,6.18,-63,1
1653981329,57.22,991.45,993.26,15,15.47,7.06,-63,1
1653981629,57.55,991.42,993.23,15,15.70,7.36,-62,1
1653981929,56.30,991.41,993.21,15,15.91,7.24,-63,1
1653982229,56.01,991.43,993.24,15,15.97,7.22,-63,1
1653982529,55.20,991.40,993.21,15,16.06,7.09,-62,1
1653982829,55.79,991.37,993.18,15,16.18,7.36,-66,1
1653983129,53.77,991.43,993.24,15,16.14,6.78,-63,1
1653983429,54.41,991.33,993.14,15,16.10,6.92,-66,1
1653983730,53.89,991.34,993.15,15,16.24,6.91,-63,1
1653984030,52.72,991.40,993.20,15,16.19,6.54,-63,1
1653984633,52.10,991.34,993.15,15,16.49,6.64,-62,1
1653984933,52.57,991.31,993.12,15,16.65,6.92,-65,1
1653985233,49.73,991.39,993.20,15,16.81,6.27,-63,1
1653985533,49.57,991.43,993.24,15,16.81,6.22,-63,1
1653985833,50.11,991.61,993.41,15,16.87,6.43,-63,1
1653986133,50.19,991.45,993.26,15,16.77,6.36,-62,1
1653986433,48.86,991.54,993.35,15,16.87,6.06,-62,1
1653986733,51.14,991.48,993.29,15,16.83,6.69,-65,1
1653987033,51.07,991.42,993.23,15,17.03,6.85,-63,1
1653987333,48.95,991.48,993.28,15,17.18,6.38,-62,1
1653987633,50.79,991.43,993.24,15,17.28,7.00,-64,1
1653987934,47.82,991.38,993.19,15,17.44,6.27,-65,1
1653988234,49.03,991.38,993.19,15,17.55,6.74,-62,1
1653988534,48.29,991.43,993.24,15,17.65,6.61,-62,1
1653988834,46.37,991.50,993.31,15,17.35,5.75,-61,1
1653989134,51.30,991.38,993.18,15,17.32,7.19,-62,1
1653989434,49.04,991.43,993.24,15,17.39,6.60,-64,1
1653989734,49.14,991.47,993.28,15,17.36,6.60,-62,1
1653990034,49.09,991.38,993.18,15,17.48,6.69,-63,1
1653990334,44.31,991.45,993.25,15,17.75,5.46,-64,1
1653990634,43.80,991.44,993.25,15,17.86,5.39,-64,1
1653990934,45.47,991.37,993.18,15,17.76,5.84,-63,1
1653991234,43.67,991.44,993.25,15,17.68,5.18,-62,1
1653991534,45.05,991.24,993.05,15,17.73,5.68,-63,1
1653991834,47.89,991.28,993.09,15,18.30,7.08,-64,1
1653992134,45.91,991.36,993.16,15,18.67,6.81,-63,1
1653992435,45.26,991.32,993.13,15,18.50,6.45,-60,1
1653992735,42.22,991.32,993.13,15,18.86,5.76,-62,1
1653993035,43.85,991.26,993.06,15,18.78,6.24,-62,1
1653993335,43.26,991.23,993.04,15,18.77,6.03,-62,1
1653993635,43.54,991.19,992.99,15,18.82,6.17,-62,1
1653993935,41.71,991.26,993.06,15,18.81,5.54,-62,1
1653994235,43.07,991.22,993.03,15,18.77,5.97,-63,1
1653994535,42.00,991.16,992.97,15,19.18,5.98,-62,1
1653994835,46.00,991.03,992.84,15,19.74,7.81,-61,1
1653995135,40.44,990.97,992.78,15,20.23,6.37,-60,1
1653995435,43.16,991.01,992.81,15,20.43,7.50,-61,1
1653995736,43.69,990.96,992.76,15,20.18,7.46,-64,1
1653996036,44.13,990.83,992.64,15,20.60,7.98,-63,1
1653996336,41.54,990.79,992.59,15,21.10,7.55,-63,1
1653996636,40.27,990.81,992.62,15,21.49,7.44,-61,1
1653996936,41.24,990.77,992.58,15,21.84,8.11,-61,1
1653997236,38.64,990.76,992.57,15,22.08,7.36,-61,1
1653997536,38.80,990.80,992.61,15,21.64,7.03,-61,1
1653997836,40.29,990.78,992.58,15,21.99,7.90,-61,1
1653998136,42.73,990.66,992.47,15,21.81,8.60,-62,1
1653998436,39.52,990.62,992.43,15,22.26,7.85,-60,1
1653998736,38.70,990.61,992.41,15,22.75,7.98,-60,1
1653999036,38.56,990.60,992.41,15,21.87,7.15,-62,1
1653999336,38.73,990.58,992.39,15,22.33,7.62,-62,1
1653999637,38.54,990.59,992.40,15,22.93,8.08,-62,1
1653999937,38.68,990.58,992.39,15,23.92,9.02,-61,1
1654000237,36.77,990.46,992.26,15,25.01,9.24,-61,1
1654000537,35.07,990.38,992.19,15,24.62,8.19,-62,1
1654000837,35.30,990.33,992.14,15,24.85,8.49,-61,1
1654001137,35.02,990.27,992.08,15,25.05,8.55,-61,1
1654001437,33.35,990.24,992.05,15,25.07,7.85,-62,1
1654001737,33.86,990.27,992.08,15,24.71,7.75,-63,1
1654002037,35.59,990.24,992.05,15,23.42,7.35,-61,1
1654002337,40.17,990.21,992.02,15,22.60,8.40,-62,1
1654002637,39.53,990.18,991.99,15,22.45,8.03,-62,1
1654002937,39.90,990.14,991.94,15,23.13,8.77,-62,1
1654003237,38.10,990.14,991.95,15,23.20,8.16,-61,1
1654003537,38.54,990.09,991.90,15,23.64,8.72,-63,1
1654003838,38.14,990.07,991.88,15,23.56,8.49,-60,1
1654004138,37.79,990.09,991.90,15,23.36,8.18,-60,1
1654004438,37.81,990.07,991.88,15,22.75,7.65,-60,1
1654004738,41.88,990.02,991.83,15,22.48,8.91,-60,1
1654005038,41.10,989.98,991.79,15,22.39,8.55,-60,1
1654005338,42.35,989.99,991.80,15,21.94,8.59,-61,1
1654005638,40.93,989.93,991.74,15,21.64,7.82,-61,1
1654005938,41.15,989.95,991.76,15,21.71,7.96,-64,1
1654006238,42.21,989.87,991.68,15,22.76,9.28,-65,1
1654006538,37.38,989.76,991.57,15,23.73,8.34,-63,1
1654006838,38.76,989.77,991.57,15,23.57,8.74,-65,1
1654007138,38.69,989.74,991.55,15,23.33,8.50,-65,1
1654007438,40.34,989.86,991.66,15,23.12,8.93,-65,1
1654007738,39.46,989.77,991.58,15,22.87,8.38,-63,1
1654008038,40.74,989.73,991.54,15,22.47,8.49,-65,1
1654008339,41.31,989.62,991.43,15,22.20,8.45,-63,1
1654008639,41.91,989.59,991.40,15,22.03,8.51,-66,1
1654008939,41.42,989.61,991.41,15,21.86,8.19,-68,1
1654009239,41.44,989.64,991.45,15,21.75,8.09,-66,1
1654009539,38.68,989.57,991.38,15,21.74,7.08,-66,1
1654009839,41.35,989.53,991.34,15,22.27,8.53,-65,1
1654010139,40.34,989.51,991.32,15,23.28,9.07,-65,1
1654010439,38.51,989.43,991.23,15,24.27,9.27,-63,1
1654010739,35.51,989.42,991.23,15,24.80,8.53,-69,1
1654011039,36.60,989.43,991.24,15,24.26,8.51,-64,1
1654011339,38.77,989.44,991.25,15,23.82,8.96,-64,1
1654011639,39.25,989.46,991.27,15,23.34,8.72,-63,1
1654011940,39.00,989.40,991.21,15,22.86,8.20,-65,1
1654012240,38.88,989.30,991.10,15,23.57,8.78,-64,1
1654012540,35.51,989.22,991.03,15,23.71,7.57,-66,1
1654012840,35.57,989.20,991.01,15,24.87,8.62,-63,1
1654013140,32.56,989.07,990.88,15,26.01,8.32,-66,1
1654013440,34.88,988.96,990.77,15,26.32,9.61,-67,1
1654013740,33.71,988.91,990.72,15,25.52,8.40,-63,1
1654014041,36.33,988.96,990.77,15,24.61,8.70,-66,1
1654014341,37.89,988.97,990.77,15,23.64,8.47,-67,1
1654014641,39.24,989.01,990.81,15,23.02,8.43,-66,1
1654014942,39.71,988.95,990.76,15,22.93,8.52,-64,1
1654015242,40.13,988.98,990.79,15,22.53,8.32,-65,1
1654015542,40.12,988.88,990.69,15,22.84,8.60,-65,1
1654015842,39.74,988.76,990.57,15,24.27,9.73,-63,1
1654016143,37.58,988.68,990.49,15,25.80,10.26,-67,1
1654016443,36.65,988.63,990.43,15,26.60,10.60,-65,1
1654016743,36.50,988.62,990.43,15,27.16,11.03,-66,1
1654017043,34.78,988.56,990.37,15,27.28,10.41,-62,1
1654017343,37.89,988.56,990.37,15,26.35,10.87,-61,1
1654017643,36.75,988.44,990.25,15,26.03,10.13,-65,1
1654017944,38.06,988.55,990.36,15,25.43,10.12,-61,1
1654018244,38.17,988.52,990.33,15,24.76,9.57,-62,1
1654018544,38.74,988.55,990.36,15,24.19,9.28,-65,1
1654018844,41.06,988.58,990.39,15,23.30,9.35,-66,1
1654019144,42.35,988.64,990.45,15,22.58,9.16,-67,1
1654019445,42.66,988.67,990.47,15,21.88,8.64,-64,1
1654019745,43.25,988.71,990.52,15,21.30,8.32,-67,1
1654020045,43.87,988.68,990.49,15,20.81,8.09,-65,1
1654020345,43.50,988.74,990.55,15,20.38,7.57,-63,1
1654020645,45.39,988.71,990.51,15,19.99,7.84,-69,1
1654020945,45.24,988.65,990.46,15,19.64,7.48,-68,1
1654021245,46.04,988.63,990.44,15,19.34,7.46,-65,1
1654021545,46.22,988.65,990.46,15,19.08,7.28,-67,1
1654021845,46.38,988.70,990.50,15,18.80,7.07,-67,1
1654022145,47.10,988.66,990.46,15,18.60,7.12,-68,1
1654022446,47.80,988.64,990.45,15,18.43,7.17,-68,1
1654022746,48.39,988.58,990.39,15,18.25,7.19,-67,1
1654023046,48.60,988.56,990.37,15,18.09,7.11,-66,1
1654023346,48.78,988.49,990.30,15,17.93,7.01,-69,1
1654023646,49.13,988.59,990.39,15,17.80,7.00,-70,1
1654023946,49.33,988.62,990.43,15,17.66,6.93,-66,1
1654024246,49.78,988.59,990.39,15,17.54,6.95,-66,1
1654024546,49.92,988.57,990.38,15,17.43,6.89,-65,1
1654024847,50.06,988.57,990.38,15,17.33,6.84,-67,1
1654025147,49.90,988.53,990.34,15,17.27,6.74,-66,1
1654025447,50.03,988.52,990.33,15,17.21,6.72,-66,1
1654025747,49.91,988.56,990.37,15,17.16,6.64,-65,1
1654026047,49.94,988.55,990.36,15,17.12,6.61,-64,1
1654026347,50.01,988.51,990.32,15,17.08,6.59,-65,1
1654026647,50.11,988.50,990.31,15,17.05,6.60,-65,1
1654026947,50.29,988.59,990.40,15,17.02,6.62,-64,1
1654027248,50.12,988.60,990.41,15,17.01,6.56,-67,1
1654027548,50.03,988.48,990.29,15,17.00,6.53,-64,1
1654027848,50.38,988.53,990.34,15,16.98,6.61,-65,1
1654028148,50.62,988.57,990.38,15,16.95,6.65,-66,1
1654028448,50.90,988.57,990.38,15,16.89,6.68,-66,1
1654028749,51.23,988.62,990.43,15,16.81,6.70,-65,1
1654029049,51.25,988.65,990.45,15,16.78,6.67,-65,1
1654029349,51.57,988.58,990.39,15,16.73,6.72,-65,1
1654029649,51.62,988.59,990.40,15,16.70,6.71,-67,1
1654029949,52.03,988.59,990.40,15,16.65,6.77,-65,1
1654030249,52.27,988.50,990.30,15,16.63,6.82,-65,1
1654030549,52.63,988.48,990.29,15,16.59,6.89,-66,1
1654030849,52.95,988.49,990.30,15,16.58,6.96,-65,1
1654031149,53.18,988.53,990.34,15,16.52,6.97,-66,1
1654031449,54.23,988.49,990.30,15,16.46,7.20,-67,1
1654031750,54.50,988.42,990.23,15,16.36,7.18,-64,1
1654032050,55.18,988.31,990.12,15,16.26,7.27,-64,1
1654032350,55.55,988.23,990.03,15,16.16,7.27,-67,1
1654032650,56.02,988.22,990.03,15,16.02,7.27,-67,1
1654032950,57.37,988.21,990.02,15,15.90,7.50,-65,1
1654033250,57.27,988.07,989.87,15,15.79,7.37,-66,1
1654033550,58.02,988.01,989.81,15,15.69,7.47,-65,1
1654033850,58.85,987.98,989.78,15,15.61,7.60,-65,1
1654034150,58.29,987.81,989.62,15,15.56,7.42,-66,1
1654034450,59.17,987.63,989.44,15,15.53,7.61,-66,1
1654034750,60.18,987.55,989.36,15,15.48,7.81,-67,1
1654035051,59.67,987.59,989.40,15,15.50,7.70,-67,1
1654035351,59.28,987.48,989.29,15,15.48,7.59,-68,1
1654035651,59.25,987.61,989.42,15,15.41,7.52,-67,1
1654035951,60.36,987.55,989.36,15,15.39,7.77,-67,1
1654036251,60.02,987.37,989.18,15,15.32,7.62,-67,1
1654036551,60.99,987.34,989.15,15,15.26,7.80,-67,1
1654036851,60.62,987.24,989.05,15,15.16,7.61,-68,1
1654037151,61.46,987.20,989.01,15,15.08,7.74,-67,1
1654037451,62.00,987.03,988.83,15,15.04,7.83,-68,1
1654037752,63.76,987.15,988.96,15,15.04,8.24,-67,1
1654038052,63.39,987.37,989.18,15,15.06,8.17,-64,1
1654038352,62.79,987.34,989.15,15,15.09,8.06,-65,1
1654038652,63.17,987.19,989.00,15,15.10,8.16,-66,1
1654038952,62.96,987.12,988.92,15,15.03,8.05,-66,1
1654039252,62.82,987.03,988.84,15,14.98,7.97,-66,1
1654039552,63.38,987.10,988.91,15,14.94,8.06,-66,1
1654039852,62.75,987.11,988.92,15,14.91,7.89,-67,1
1654040152,63.56,987.00,988.80,15,14.88,8.05,-65,1
1654040452,64.64,986.95,988.76,15,14.85,8.26,-65,1
1654040752,64.10,986.88,988.69,15,14.82,8.11,-64,1
1654041052,64.88,986.81,988.62,15,14.77,8.24,-65,1
1654041353,64.49,986.85,988.65,15,14.74,8.12,-65,1
1654041674,63.76,986.89,988.69,15,14.71,7.93,-64,1
1654041956,63.99,986.97,988.78,15,14.71,7.98,-66,1
1654042256,65.61,986.89,988.70,15,14.69,8.33,-64,1
1654042556,64.98,986.95,988.76,15,14.70,8.20,-62,1
1654042856,64.13,986.91,988.72,15,14.73,8.03,-63,1
1654043156,64.74,986.94,988.75,15,14.76,8.20,-65,1
1654043456,64.27,986.97,988.78,15,14.82,8.15,-65,1
1654043757,65.43,987.03,988.84,15,14.84,8.43,-65,1
1654044057,64.54,987.03,988.84,15,14.85,8.24,-65,1
1654044357,65.41,986.96,988.76,15,14.84,8.43,-64,1
1654044657,65.47,986.85,988.66,15,14.84,8.44,-65,1
1654044957,65.68,986.78,988.59,15,14.83,8.48,-64,1
1654045257,65.69,986.74,988.55,15,14.82,8.47,-64,1
1654045557,66.90,986.77,988.58,15,14.80,8.72,-64,1
1654045857,66.41,986.79,988.60,15,14.77,8.59,-66,1
1654046157,65.19,986.80,988.60,15,14.77,8.31,-62,1
1654046457,65.58,986.85,988.66,15,14.78,8.41,-62,1
1654046757,66.69,986.82,988.63,15,14.78,8.66,-63,1
1654047057,67.07,986.87,988.67,15,14.79,8.75,-63,1
1654047357,67.22,987.12,988.93,15,14.81,8.80,-62,1
1654047658,68.04,987.32,989.12,15,14.82,8.99,-65,1
1654047958,68.88,987.34,989.15,15,14.84,9.19,-63,1
1654048258,69.82,987.44,989.25,15,14.84,9.40,-66,1
1654048558,69.73,987.40,989.20,15,14.79,9.33,-66,1
1654048858,69.10,987.41,989.22,15,14.69,9.10,-66,1
1654049158,68.37,987.31,989.12,15,14.62,8.87,-65,1
1654049458,68.63,987.27,989.08,15,14.57,8.88,-65,1
1654049759,67.55,987.21,989.01,15,14.53,8.61,-67,1
1654050059,67.28,987.20,989.01,15,14.51,8.53,-67,1
1654050359,67.65,987.15,988.96,15,14.49,8.59,-65,1
1654050659,68.56,987.15,988.95,15,14.48,8.78,-62,1
1654050959,68.17,987.11,988.92,15,14.46,8.68,-63,1
1654051259,68.63,987.13,988.93,15,14.45,8.77,-63,1
1654051559,68.06,987.10,988.91,15,14.45,8.64,-65,1
1654051859,67.97,987.17,988.98,15,14.48,8.65,-66,1
1654052159,68.60,987.17,988.98,15,14.51,8.82,-66,1
1654052459,69.44,987.29,989.09,15,14.55,9.04,-68,1
1654052759,69.33,987.30,989.11,15,14.55,9.01,-65,1
1654053060,69.13,987.28,989.08,15,14.50,8.92,-64,1
1654053360,68.86,987.21,989.02,15,14.45,8.82,-63,1
1654053660,69.67,987.21,989.01,15,14.38,8.92,-62,1
1654053960,70.74,987.25,989.05,15,14.31,9.08,-63,1
1654054260,69.56,987.26,989.07,15,14.30,8.82,-60,1
1654054560,69.06,987.25,989.05,15,14.25,8.67,-64,1
1654054860,69.70,987.29,989.10,15,14.20,8.76,-61,1
1654055161,70.27,987.30,989.11,15,14.14,8.82,-63,1
1654055461,72.81,987.33,989.13,15,14.07,9.28,-62,1
1654055761,73.70,987.32,989.13,15,13.97,9.36,-62,1
1654056061,72.72,987.38,989.18,15,13.86,9.06,-62,1
1654056361,72.60,987.41,989.21,15,13.81,8.99,-63,1
1654056661,74.08,987.26,989.07,15,13.70,9.18,-63,1
1654056961,72.07,987.21,989.01,15,13.62,8.69,-64,1
1654057261,72.41,987.14,988.95,15,13.58,8.73,-64,1
1654057562,72.48,987.06,988.86,15,13.51,8.67,-63,1
1654057862,72.99,986.93,988.74,15,13.45,8.72,-61,1
1654058162,72.38,986.83,988.64,15,13.48,8.62,-65,1
1654058462,72.88,986.83,988.64,15,13.52,8.76,-66,1
1654058762,72.20,986.86,988.67,15,13.54,8.64,-63,1
1654059062,72.14,986.80,988.61,15,13.58,8.67,-62,1
1654059363,72.89,986.82,988.63,15,13.64,8.88,-63,1
1654059663,72.03,986.71,988.52,15,13.70,8.76,-64,1
1654059963,74.16,986.70,988.50,15,13.76,9.25,-68,1
1654060263,72.53,986.68,988.49,15,13.79,8.95,-63,1
1654060563,72.92,986.67,988.47,15,13.82,9.06,-62,1
1654060863,71.87,986.68,988.48,15,13.88,8.90,-64,1
1654061163,71.17,986.67,988.48,15,13.95,8.83,-64,1
1654061463,72.23,986.68,988.49,15,13.98,9.07,-65,1
1654061763,71.45,986.74,988.55,15,14.01,8.94,-63,1
1654062066,72.29,986.84,988.64,15,14.03,9.13,-61,1
1654062367,73.52,986.86,988.67,15,13.99,9.35,-62,1
1654062667,74.03,986.83,988.64,15,13.98,9.44,-62,1
1654062967,72.70,986.84,988.65,15,13.99,9.18,-62,1
1654063267,74.27,986.90,988.71,15,14.02,9.53,-64,1
1654063567,73.29,987.05,988.85,15,14.10,9.40,-62,1
1654063867,75.41,987.07,988.88,15,14.28,10.00,-61,1
1654064167,74.16,987.14,988.95,15,14.55,10.02,-62,1
1654064467,72.39,987.08,988.88,15,14.74,9.84,-62,1
1654064767,72.91,987.03,988.84,15,14.90,10.10,-60,1
1654065068,71.55,987.06,988.87,15,15.03,9.94,-62,1
1654065368,71.86,987.05,988.86,15,15.03,10.01,-61,1
1654065668,72.23,987.03,988.83,15,14.93,9.99,-64,1
1654065968,73.72,987.09,988.89,15,14.88,10.24,-62,1
1654066268,73.51,987.12,988.93,15,14.85,10.17,-61,1
1654066568,74.31,987.16,988.96,15,14.89,10.37,-66,1
1654066868,74.38,987.16,988.97,15,14.92,10.42,-63,1
1654067168,73.93,987.17,988.98,15,14.90,10.31,-62,1
1654067468,72.45,987.22,989.03,15,15.09,10.19,-65,1
1654067768,71.69,987.29,989.10,15,15.27,10.20,-62,1
1654068068,71.87,987.27,989.08,15,15.46,10.42,-63,1
1654068368,72.77,987.26,989.07,15,15.59,10.73,-61,1
1654068668,71.03,987.28,989.08,15,15.68,10.46,-62,1
1654068969,71.88,987.29,989.10,15,15.74,10.69,-62,1
1654069269,71.06,987.28,989.09,15,15.83,10.61,-64,1
1654069569,71.35,987.33,989.14,15,15.92,10.76,-63,1
1654069869,70.82,987.36,989.16,15,16.12,10.84,-64,1
1654070169,70.91,987.29,989.10,15,16.17,10.90,-63,1
1654070469,69.74,987.26,989.07,15,16.44,10.91,-63,1
1654070769,69.17,987.25,989.06,15,16.58,10.92,-63,1
1654071069,69.66,987.32,989.12,15,16.58,11.03,-63,1
1654071369,70.20,987.25,989.06,15,16.51,11.08,-63,1
1654071669,69.36,987.28,989.08,15,16.50,10.89,-62,1
1654071969,70.41,987.28,989.09,15,16.74,11.34,-61,1
1654072269,68.62,987.18,988.98,15,17.13,11.33,-65,1
1654072569,65.74,987.20,989.01,15,17.53,11.06,-63,1
1654072869,63.80,987.31,989.12,15,17.87,10.94,-61,1
1654073169,64.18,987.30,989.11,15,18.03,11.18,-62,1
1654073469,61.18,987.42,989.22,15,18.36,10.77,-66,1
1654073770,59.81,987.38,989.19,15,18.51,10.57,-64,1
1654074070,59.68,987.22,989.03,15,18.68,10.70,-63,1
1654074370,58.22,987.21,989.02,15,18.96,10.59,-60,1
1654074670,58.19,987.24,989.05,15,18.95,10.57,-61,1
1654074970,58.80,987.17,988.98,15,19.08,10.85,-60,1
1654075270,58.15,987.23,989.04,15,19.23,10.82,-61,1
1654075570,57.48,987.32,989.12,15,19.48,10.88,-61,1
1654075870,55.03,987.26,989.06,15,19.68,10.41,-61,1
1654076170,54.57,987.30,989.11,15,19.79,10.39,-61,1
1654076470,53.14,987.36,989.17,15,19.82,10.02,-61,1
1654076770,51.56,987.37,989.18,15,19.58,9.35,-62,1
1654077071,53.28,987.37,989.18,15,19.29,9.57,-63,1
1654077371,52.30,987.45,989.25,15,19.11,9.13,-61,1
1654077671,52.15,987.39,989.20,15,19.35,9.31,-61,1
1654077971,48.52,987.44,989.25,15,19.75,8.61,-62,1
1654078271,45.58,987.63,989.43,15,19.73,7.67,-61,1
1654078571,46.02,987.45,989.26,15,19.96,8.02,-61,1
1654078871,44.50,987.60,989.40,15,20.39,7.91,-59,1
1654079172,42.85,987.45,989.25,15,20.34,7.32,-61,1
1654079472,44.42,987.53,989.33,15,20.00,7.54,-61,1
1654079772,44.50,987.45,989.26,15,20.17,7.71,-60,1
1654080072,45.05,987.48,989.29,15,20.49,8.18,-62,1
1654080372,41.65,987.56,989.37,15,20.52,7.06,-62,1
1654080672,40.45,987.43,989.23,15,20.58,6.69,-61,1
1654080972,43.77,987.46,989.27,15,20.59,7.85,-60,1
1654081272,41.75,987.47,989.28,15,20.68,7.24,-60,1
1654081572,37.93,987.27,989.08,15,20.92,6.06,-61,1
1654081872,38.63,987.55,989.35,15,20.85,6.26,-60,1
1654082172,40.35,987.44,989.25,15,20.85,6.90,-61,1
1654082473,38.24,987.64,989.44,15,20.85,6.12,-62,1
1654082773,39.16,987.60,989.41,15,20.87,6.48,-62,1
1654083073,39.53,987.86,989.67,15,20.66,6.43,-60,1
1654083373,37.92,987.72,989.52,15,20.90,6.04,-61,1
1654083673,36.43,987.81,989.61,15,20.77,5.34,-60,1
1654083973,37.18,987.66,989.46,15,21.05,5.89,-61,1
1654084273,34.57,987.72,989.52,15,21.56,5.29,-62,1
1654084573,34.40,987.52,989.33,15,21.98,5.59,-63,1
1654084873,37.08,987.70,989.51,15,22.60,7.23,-61,1
1654085173,33.44,987.79,989.60,15,22.01,5.21,-61,1
1654085473,33.99,987.66,989.47,15,22.43,5.81,-62,1
1654085773,31.70,987.91,989.72,15,22.83,5.16,-61,1
1654086073,30.83,987.87,989.67,15,22.65,4.60,-61,1
1654086373,30.09,987.87,989.68,15,22.56,4.17,-62,1
1654086673,29.73,987.95,989.76,15,22.19,3.69,-61,1
1654086973,30.59,987.94,989.75,15,22.43,4.30,-61,1
1654087274,28.16,987.93,989.74,15,22.45,3.14,-60,1
1654087574,30.58,987.92,989.72,15,22.40,4.26,-60,1
1654087874,30.20,987.94,989.75,15,22.53,4.20,-61,1
1654088174,32.10,987.79,989.60,15,22.96,5.45,-59,1
1654088474,30.02,987.77,989.58,15,23.29,4.77,-62,1
1654088774,27.67,987.98,989.79,15,23.24,3.57,-61,1
1654089074,30.32,987.84,989.64,15,22.84,4.53,-61,1
1654089375,29.15,987.85,989.66,15,23.25,4.32,-61,1
1654089675,29.35,987.73,989.54,15,23.14,4.32,-61,1
1654089975,31.71,987.84,989.65,15,22.69,5.04,-61,1
1654090275,32.58,987.87,989.67,15,22.31,5.09,-63,1
1654090575,33.81,987.87,989.67,15,22.40,5.71,-61,1
1654090875,35.79,988.02,989.82,15,22.28,6.43,-62,1
1654091175,35.63,988.00,989.81,15,22.24,6.32,-60,1
1654091475,35.62,988.01,989.82,15,21.91,6.03,-60,1
1654091775,35.68,988.03,989.83,15,22.47,6.55,-61,1
1654092076,35.62,988.09,989.90,15,22.21,6.30,-61,1
1654092376,37.76,988.06,989.87,15,21.66,6.65,-61,1
1654092676,37.89,988.02,989.83,15,21.18,6.28,-61,1
1654092976,37.77,988.04,989.85,15,21.90,6.87,-61,1
1654093276,35.65,988.02,989.83,15,23.08,7.07,-61,1
1654093576,34.05,987.97,989.78,15,23.81,7.05,-60,1
1654093876,35.31,987.91,989.72,15,24.28,8.00,-61,1
1654094176,35.49,988.04,989.85,15,24.81,8.53,-62,1
1654094476,32.28,988.26,990.07,15,24.84,7.17,-60,1
1654094776,32.98,988.04,989.85,15,24.54,7.22,-60,1
1654095076,34.09,988.01,989.82,15,24.28,7.48,-62,1
1654095376,32.21,988.02,989.83,15,25.15,7.41,-61,1
1654095677,35.14,988.07,989.88,15,25.13,8.67,-61,1
1654095977,32.67,987.96,989.76,15,25.23,7.69,-61,1
1654096277,32.15,988.06,989.87,15,25.37,7.57,-61,1
1654096577,33.75,988.02,989.83,15,24.88,7.86,-62,1
1654096877,33.39,988.08,989.89,15,24.14,7.05,-62,1
1654097177,34.68,987.96,989.76,15,24.96,8.33,-62,1
1654097477,33.20,987.95,989.75,15,24.93,7.66,-64,1
1654097777,34.04,987.94,989.75,15,24.80,7.91,-64,1
1654098077,32.28,987.84,989.65,15,25.29,7.56,-63,1
1654098377,32.59,987.83,989.64,15,25.61,7.98,-62,1
1654098681,32.08,988.02,989.83,15,26.00,8.09,-66,1
1654099284,31.11,988.13,989.93,15,25.83,7.49,-64,1
1654099584,33.04,988.12,989.92,15,25.60,8.18,-63,1
1654099885,32.80,988.15,989.96,15,24.21,6.85,-63,1
1654100185,36.00,988.22,990.03,15,22.94,7.09,-64,1
1654100485,37.19,988.34,990.14,15,22.18,6.90,-65,1
1654100785,36.29,988.25,990.05,15,22.24,6.59,-62,1
1654101085,36.63,988.32,990.13,15,23.14,7.53,-64,1
1654101385,34.69,988.24,990.05,15,23.73,7.25,-65,1
1654101685,35.48,988.25,990.06,15,24.10,7.90,-62,1
1654101985,35.94,988.24,990.05,15,24.50,8.45,-68,1
1654102285,33.32,988.26,990.07,15,24.67,7.48,-67,1
1654102586,34.94,988.21,990.02,15,24.52,8.05,-66,1
1654102886,33.05,988.31,990.12,15,24.38,7.11,-67,1
1654103186,33.88,988.22,990.03,15,24.19,7.31,-65,1
1654103486,33.96,988.24,990.05,15,24.36,7.49,-63,1
1654103786,35.93,988.23,990.03,15,24.10,8.09,-66,1
1654104086,35.54,988.29,990.09,15,24.47,8.26,-68,1
1654104386,34.48,988.32,990.13,15,24.56,7.89,-65,1
1654104686,34.46,988.37,990.18,15,24.47,7.80,-64,1
1654104986,34.59,988.39,990.20,15,24.35,7.75,-63,1
1654105286,36.60,988.34,990.15,15,24.60,8.80,-63,1
1654105586,36.17,988.37,990.18,15,24.65,8.68,-66,1
1654105886,34.38,988.42,990.23,15,24.77,8.03,-65,1
1654106187,36.57,988.37,990.18,15,24.24,8.47,-67,1
1654106487,36.69,988.30,990.11,15,24.25,8.53,-65,1
1654106787,37.23,988.27,990.08,15,24.19,8.69,-65,1
1654107087,37.34,988.28,990.09,15,24.08,8.64,-64,1
1654107387,39.05,988.30,990.11,15,22.99,8.33,-64,1
1654107687,40.20,988.37,990.18,15,21.81,7.70,-65,1
1654107987,42.19,988.39,990.19,15,20.79,7.50,-65,1
1654108287,43.14,988.40,990.21,15,20.08,7.18,-65,1
1654108587,43.98,988.43,990.24,15,19.54,6.97,-65,1
1654108887,44.75,988.42,990.23,15,19.10,6.83,-65,1
1654109188,45.23,988.45,990.26,15,18.78,6.69,-63,1
1654109488,45.81,988.50,990.31,15,18.49,6.61,-63,1
1654109788,46.54,988.56,990.37,15,18.26,6.63,-63,1
1654110088,46.26,988.56,990.37,15,18.09,6.39,-63,1
1654110388,46.94,988.74,990.55,15,17.92,6.44,-65,1
1654110688,47.10,988.78,990.58,15,17.76,6.35,-65,1
1654110988,47.49,988.80,990.61,15,17.60,6.32,-64,1
1654111288,47.83,988.86,990.67,15,17.45,6.29,-65,1
1654111588,48.13,988.86,990.67,15,17.30,6.24,-64,1
1654111888,48.83,988.98,990.78,15,17.18,6.34,-65,1
1654112188,48.93,989.00,990.81,15,17.02,6.22,-67,1
1654112488,49.25,989.10,990.90,15,16.93,6.23,-65,1
1654112788,49.61,989.04,990.85,15,16.87,6.29,-65,1
1654113089,49.62,989.04,990.84,15,16.85,6.27,-66,1
1654113389,49.80,988.99,990.80,15,16.85,6.32,-66,1
1654113689,49.82,988.98,990.78,15,16.86,6.34,-65,1
1654113989,49.96,988.99,990.80,15,16.86,6.38,-64,1
1654114289,50.18,988.88,990.69,15,16.85,6.43,-65,1
1654114589,50.02,988.97,990.78,15,16.86,6.39,-66,1
1654114889,50.16,989.04,990.85,15,16.88,6.45,-65,1
1654115189,49.94,989.14,990.95,15,16.91,6.42,-66,1
1654115489,49.89,989.18,990.99,15,16.97,6.46,-65,1
1654115789,49.76,989.15,990.96,15,17.01,6.46,-65,1
1654116089,50.12,989.19,991.00,15,17.05,6.60,-65,1
1654116389,49.94,989.19,990.99,15,17.06,6.55,-66,1
1654116689,49.73,989.17,990.98,15,17.08,6.51,-66,1
1654116989,49.80,989.16,990.96,15,17.09,6.54,-66,1
1654117289,49.96,989.15,990.96,15,17.09,6.59,-68,1
1654117590,50.74,989.00,990.81,15,17.08,6.81,-68,1
1654117890,51.10,989.02,990.83,15,17.06,6.89,-68,1
1654118190,50.79,988.99,990.80,15,17.01,6.76,-67,1
1654118490,50.13,989.05,990.86,15,16.97,6.53,-66,1
1654118790,50.19,989.20,991.00,15,16.98,6.56,-66,1
1654119090,49.91,989.26,991.06,15,17.01,6.50,-66,1
1654119390,50.33,989.38,991.19,15,17.02,6.63,-66,1
1654119690,50.06,989.42,991.22,15,17.02,6.55,-64,1
1654119990,50.29,989.38,991.18,15,16.97,6.57,-67,1
1654120290,50.54,989.35,991.16,15,16.90,6.58,-68,1
1654120590,50.43,989.34,991.15,15,16.81,6.47,-68,1
1654120890,50.53,989.27,991.08,15,16.75,6.44,-66,1
1654121190,50.65,989.24,991.04,15,16.70,6.43,-63,1
1654121491,51.22,989.28,991.09,15,16.62,6.52,-66,1
1654121791,51.51,989.24,991.05,15,16.54,6.53,-65,1
1654122091,51.88,989.23,991.04,15,16.46,6.56,-64,1
1654122391,52.25,989.27,991.07,15,16.34,6.55,-63,1
1654122691,52.08,989.35,991.15,15,16.26,6.43,-67,1
1654122991,52.57,989.49,991.29,15,16.21,6.52,-66,1
1654123291,52.31,989.47,991.28,15,16.17,6.41,-65,1
1654123591,51.60,989.59,991.40,15,16.15,6.19,-67,1
1654123891,51.69,989.70,991.51,15,16.12,6.19,-67,1
1654124191,51.83,989.85,991.65,15,16.12,6.23,-68,1
1654124491,52.58,989.94,991.75,15,16.07,6.39,-67,1
1654124791,52.42,989.92,991.73,15,15.97,6.25,-67,1
1654125091,53.12,989.91,991.72,15,15.86,6.34,-65,1
1654125391,53.40,989.90,991.71,15,15.75,6.32,-66,1
1654125691,54.12,990.05,991.86,15,15.68,6.45,-64,1
1654125992,54.40,990.01,991.81,15,15.59,6.44,-64,1
1654126292,55.25,990.02,991.83,15,15.45,6.53,-65,1
1654126592,58.07,989.88,991.69,15,15.21,7.03,-65,1
1654126892,58.35,989.51,991.32,15,14.96,6.87,-68,1
1654127192,60.39,989.88,991.68,15,14.72,7.14,-67,1
1654127492,60.60,989.79,991.60,15,14.52,7.01,-70,1
1654127792,63.75,989.97,991.78,15,14.35,7.59,-67,1
1654128092,64.14,989.90,991.70,15,14.18,7.51,-68,1
1654128392,63.79,990.05,991.86,15,14.08,7.34,-67,1
1654128692,65.28,990.32,992.13,15,13.94,7.54,-65,1
1654128992,64.61,990.13,991.94,15,13.83,7.29,-67,1
1654129292,68.00,990.19,992.00,15,13.71,7.92,-64,1
1654129592,65.61,990.34,992.15,15,13.61,7.30,-64,1
1654129893,65.57,990.26,992.06,15,13.49,7.18,-63,1
1654130193,65.15,989.77,991.58,15,13.47,7.07,-65,1
1654130493,65.27,989.68,991.49,15,13.42,7.05,-62,1
1654130793,66.34,989.73,991.54,15,13.38,7.25,-63,1
1654131093,66.65,989.82,991.63,15,13.37,7.30,-65,1
1654131393,66.75,989.79,991.59,15,13.31,7.27,-67,1
1654131693,67.82,989.78,991.59,15,13.26,7.45,-64,1
1654131993,67.63,989.80,991.61,15,13.18,7.34,-65,1
1654132293,68.08,989.70,991.50,15,13.17,7.42,-67,1
1654132593,68.79,989.60,991.41,15,13.18,7.59,-66,1
1654132893,69.26,989.62,991.43,15,13.19,7.70,-67,1
1654133193,69.09,989.47,991.28,15,13.23,7.70,-66,1
1654133493,68.99,989.54,991.35,15,13.23,7.68,-68,1
1654133793,69.64,989.60,991.41,15,13.24,7.82,-67,1
1654134094,69.29,989.73,991.54,15,13.26,7.77,-64,1
1654134394,69.55,990.22,992.02,15,13.27,7.83,-63,1
1654134694,69.69,990.40,992.20,15,13.24,7.83,-63,1
1654134994,69.78,990.46,992.26,15,13.23,7.84,-65,1
1654135294,70.72,990.83,992.63,15,13.21,8.02,-64,1
1654135594,72.99,991.32,993.13,15,13.18,8.46,-65,1
1654135894,75.03,991.43,993.24,15,13.08,8.77,-65,1
1654136194,71.46,991.05,992.86,15,13.00,7.97,-64,1
1654136494,72.01,990.87,992.68,15,13.02,8.10,-64,1
1654136794,70.87,990.78,992.59,15,13.01,7.86,-64,1
1654137094,71.79,990.88,992.69,15,12.97,8.01,-65,1
1654137394,71.83,990.73,992.54,15,12.94,7.99,-64,1
1654137695,73.55,991.01,992.82,15,12.91,8.31,-64,1
1654137995,71.46,990.92,992.73,15,12.76,7.74,-65,1
1654138295,72.96,990.87,992.68,15,12.75,8.04,-64,1
1654138595,72.76,990.82,992.62,15,12.72,7.97,-67,1
1654139198,72.66,990.62,992.43,15,12.78,8.00,-64,1
1654139498,73.02,990.62,992.43,15,12.80,8.10,-64,1
1654139798,73.02,990.61,992.41,15,12.77,8.07,-64,1
1654140098,73.24,990.63,992.44,15,12.72,8.06,-62,1
1654140398,73.88,990.62,992.42,15,12.71,8.18,-65,1
1654140698,73.50,990.64,992.45,15,12.76,8.15,-64,1
1654140998,73.79,990.63,992.44,15,12.79,8.24,-69,1
1654141298,74.18,990.61,992.42,15,12.76,8.29,-64,1
1654141598,74.76,990.57,992.38,15,12.75,8.40,-65,1
1654141898,74.46,990.67,992.47,15,12.72,8.31,-66,1
1654142198,73.85,990.70,992.51,15,12.73,8.20,-63,1
1654142499,74.26,990.65,992.45,15,12.76,8.31,-63,1
1654142799,74.67,990.30,992.11,15,12.81,8.44,-63,1
1654143099,76.28,990.24,992.05,15,12.82,8.76,-65,1
1654143399,74.93,990.45,992.26,15,12.86,8.54,-64,1
1654143699,74.24,990.44,992.25,15,12.96,8.50,-66,1
1654143999,74.35,990.43,992.24,15,13.13,8.68,-67,1
1654144299,74.24,990.46,992.26,15,13.33,8.85,-65,1
1654144599,73.76,990.58,992.39,15,13.50,8.92,-66,1
1654144899,73.88,990.77,992.58,15,13.53,8.97,-62,1
1654145199,73.09,990.84,992.65,15,13.57,8.85,-63,1
1654145499,73.15,990.80,992.61,15,13.59,8.88,-63,1
1654145799,73.82,990.86,992.67,15,13.70,9.13,-64,1
1654146099,74.15,991.04,992.85,15,13.76,9.25,-64,1
1654146400,72.55,991.13,992.93,15,13.73,8.90,-63,1
1654146700,73.02,991.14,992.95,15,13.75,9.01,-65,1
1654147000,72.54,991.30,993.10,15,13.88,9.04,-63,1
1654147300,73.63,991.47,993.28,15,13.94,9.32,-65,1
1654147600,72.81,991.51,993.32,15,13.91,9.12,-66,1
1654147900,75.36,991.73,993.54,15,13.90,9.63,-65,1
1654148200,76.17,991.87,993.68,15,13.84,9.73,-69,1
1654148500,75.41,991.92,993.73,15,13.70,9.44,-64,1
1654148800,76.87,991.96,993.77,15,13.51,9.54,-65,1
1654149100,77.42,992.06,993.87,15,13.41,9.55,-62,1
1654149400,76.07,992.11,993.92,15,13.24,9.13,-67,1
1654149701,77.89,992.19,994.00,15,13.16,9.40,-68,1
1654150001,78.32,992.10,993.90,15,13.16,9.48,-65,1
1654150301,75.97,992.14,993.95,15,13.18,9.05,-66,1
1654150601,77.01,992.39,994.20,15,13.20,9.27,-66,1
1654150901,77.90,992.44,994.25,15,13.24,9.48,-65,1
1654151201,77.50,992.53,994.34,15,13.31,9.47,-64,1
1654151501,78.99,992.55,994.35,15,13.47,9.91,-67,1
1654151801,77.53,992.64,994.45,15,13.61,9.77,-64,1
1654152101,76.84,992.79,994.59,15,13.75,9.77,-64,1
1654152401,76.13,992.71,994.51,15,13.86,9.74,-62,1
1654152701,74.68,992.80,994.61,15,13.81,9.40,-64,1
1654153001,77.12,992.89,994.70,15,13.62,9.70,-64,1
1654153301,75.32,993.82,995.62,15,13.31,9.05,-63,1
1654153602,75.12,993.32,995.13,15,12.89,8.60,-65,1
1654153902,74.87,993.49,995.30,15,12.55,8.22,-65,1
1654154202,74.56,993.39,995.19,15,12.35,7.97,-67,1
1654154502,74.35,993.36,995.17,15,12.22,7.80,-66,1
1654154802,74.83,993.43,995.23,15,12.13,7.81,-62,1
1654155102,75.45,993.29,995.10,15,12.11,7.91,-66,1
1654155402,74.52,993.11,994.92,15,12.45,8.06,-62,1
1654155702,74.15,993.09,994.89,15,12.98,8.50,-64,1
1654156002,72.16,993.02,994.83,15,13.29,8.39,-67,1
1654156302,71.21,992.96,994.77,15,13.51,8.41,-65,1
1654156602,68.99,992.88,994.69,15,13.86,8.28,-65,1
1654156902,70.14,992.80,994.61,15,14.45,9.09,-67,1
1654157203,68.07,992.78,994.59,15,14.72,8.90,-68,1
1654157503,67.27,992.89,994.70,15,14.96,8.96,-67,1
1654157803,64.31,992.90,994.71,15,15.01,8.34,-69,1
1654158103,63.36,992.90,994.71,15,14.91,8.03,-66,1
1654158403,64.44,992.88,994.69,15,14.96,8.32,-69,1
1654158703,64.05,992.92,994.72,15,15.08,8.35,-63,1
1654159003,63.04,992.96,994.76,15,15.30,8.32,-66,1
1654159303,61.90,992.92,994.73,15,15.50,8.24,-67,1
1654159603,60.33,992.93,994.74,15,15.56,7.92,-65,1
1654159903,57.42,993.03,994.84,15,15.68,7.31,-65,1
1654160204,57.34,992.96,994.76,15,15.72,7.33,-64,1
1654160504,57.91,993.05,994.86,15,15.65,7.41,-67,1
1654160804,59.29,993.03,994.84,15,15.82,7.91,-64,1
1654161104,58.90,993.12,994.93,15,15.88,7.87,-67,1
1654161404,57.55,993.07,994.88,15,15.97,7.61,-66,1
1654161704,57.58,993.17,994.97,15,15.96,7.61,-65,1
1654162005,58.26,993.14,994.95,15,16.06,7.88,-65,1
1654162305,57.57,993.23,995.04,15,16.16,7.80,-66,1
1654162605,58.17,993.27,995.08,15,16.29,8.07,-66,1
1654162905,58.19,993.30,995.11,15,16.57,8.34,-67,1
1654163205,57.52,993.52,995.32,15,16.48,8.08,-66,1
1654163505,56.73,993.44,995.25,15,16.55,7.95,-63,1
1654163806,56.81,993.53,995.34,15,16.77,8.17,-66,1
1654164106,56.49,993.51,995.32,15,16.97,8.27,-65,1
1654164406,56.06,993.75,995.55,15,17.06,8.25,-65,1
1654164706,56.09,993.58,995.39,15,16.92,8.12,-63,1
1654165309,54.17,993.62,995.43,15,17.52,8.17,-63,1
1654165609,53.26,993.53,995.34,15,17.67,8.06,-66,1
1654165909,53.78,993.61,995.41,15,17.92,8.43,-65,1
1654166210,52.59,993.70,995.50,15,17.89,8.08,-63,1
1654166510,53.69,993.64,995.45,15,17.71,8.22,-67,1
1654166813,53.20,993.70,995.50,15,17.59,7.97,-65,1
1654167113,53.81,993.66,995.47,15,17.67,8.21,-63,1
1654167413,52.72,993.69,995.50,15,17.72,7.96,-65,1
1654167713,53.80,993.67,995.47,15,17.66,8.20,-66,1
1654168013,53.08,993.65,995.46,15,17.63,7.97,-65,1
1654168313,53.21,993.64,995.45,15,17.61,7.99,-66,1
1654168613,54.06,993.65,995.46,15,17.89,8.49,-68,1
1654168913,51.91,993.64,995.45,15,17.77,7.78,-67,1
1654169214,52.90,993.67,995.48,15,17.63,7.93,-64,1
1654169514,53.82,993.68,995.48,15,17.56,8.11,-63,1
1654169814,52.33,993.65,995.46,15,18.34,8.42,-66,1
1654170114,53.54,993.71,995.52,15,18.25,8.67,-65,1
1654170414,50.23,993.63,995.44,15,18.25,7.74,-65,1
1654170714,51.05,993.76,995.56,15,18.08,7.82,-66,1
1654171014,52.16,993.77,995.57,15,17.91,7.98,-66,1
1654171314,50.23,993.71,995.52,15,18.50,7.97,-64,1
1654171614,47.96,993.74,995.55,15,19.40,8.11,-65,1
1654171914,45.41,993.75,995.56,15,20.11,7.96,-63,1
1654172215,48.35,993.70,995.51,15,19.34,8.18,-64,1
1654172515,46.73,993.71,995.52,15,19.51,7.83,-65,1
1654172815,46.19,993.74,995.55,15,19.32,7.49,-63,1
1654173115,45.79,993.56,995.37,15,20.01,7.99,-64,1
1654173415,45.09,993.64,995.45,15,19.90,7.66,-66,1
1654173715,47.42,993.62,995.43,15,19.67,8.19,-63,1
1654174015,45.50,993.73,995.53,15,19.81,7.71,-66,1
1654174315,44.86,993.59,995.40,15,20.97,8.56,-65,1
1654174616,39.68,993.70,995.51,15,21.88,7.58,-65,1
1654174916,39.65,993.75,995.56,15,22.26,7.90,-65,1
1654175216,40.12,993.70,995.51,15,22.86,8.62,-66,1
1654175516,37.62,993.81,995.62,15,22.24,7.12,-62,1
1654175816,40.72,993.78,995.58,15,21.98,8.04,-62,1
1654176116,38.99,993.86,995.66,15,21.33,6.83,-64,1
1654176416,42.42,993.83,995.64,15,20.32,7.15,-63,1
1654176716,41.90,993.99,995.80,15,20.36,7.01,-62,1
1654177016,42.94,993.97,995.78,15,20.27,7.28,-62,1
1654177316,43.73,994.02,995.83,15,19.94,7.25,-63,1
1654177616,45.43,993.96,995.77,15,19.75,7.64,-63,1
1654177916,41.64,993.97,995.78,15,20.84,7.35,-63,1
1654178217,41.00,994.02,995.82,15,20.81,7.09,-64,1
1654178517,40.34,993.90,995.70,15,21.61,7.58,-61,1
1654178817,40.16,993.95,995.75,15,21.32,7.25,-63,1
1654179117,39.50,994.13,995.93,15,21.29,6.98,-63,1
1654179417,39.27,994.07,995.87,15,22.12,7.64,-62,1
1654179717,37.90,994.10,995.90,15,22.59,7.53,-63,1
1654180017,39.02,994.07,995.88,15,22.01,7.45,-63,1
1654180317,39.74,994.18,995.99,15,21.88,7.60,-65,1
1654180617,36.72,994.29,996.10,15,21.48,6.09,-63,1
1654180918,38.38,994.32,996.13,15,20.91,6.22,-61,1
1654181218,39.84,994.13,995.94,15,20.58,6.47,-63,1
1654181518,41.15,994.32,996.12,15,20.01,6.43,-61,1
1654181818,43.06,994.27,996.07,15,19.46,6.59,-63,1
1654182118,43.50,994.23,996.04,15,19.16,6.47,-60,1
1654182418,43.99,994.26,996.06,15,19.74,7.16,-64,1
1654182718,42.79,994.23,996.04,15,19.58,6.61,-63,1
1654183018,42.57,994.18,995.99,15,19.62,6.57,-60,1
1654183318,41.12,994.23,996.03,15,20.00,6.41,-62,1
1654183618,41.13,994.25,996.05,15,20.73,7.07,-63,1
1654183918,40.67,994.23,996.03,15,21.72,7.79,-63,1
1654184219,39.74,994.30,996.11,15,21.99,7.70,-63,1
1654184519,39.67,994.33,996.14,15,21.31,7.06,-61,1
1654184819,40.43,994.39,996.19,15,21.05,7.11,-61,1
1654185119,41.10,994.30,996.10,15,21.58,7.82,-61,1
1654185419,40.65,994.32,996.13,15,21.13,7.26,-64,1
1654185719,42.47,994.33,996.14,15,21.22,7.98,-62,1
1654186020,40.24,994.31,996.12,15,21.60,7.53,-61,1
1654186623,38.96,994.36,996.17,15,22.52,7.88,-62,1
1654186923,39.79,994.31,996.12,15,23.10,8.71,-62,1
1654187223,37.36,994.31,996.12,15,22.65,7.38,-65,1
1654187523,40.18,994.45,996.26,15,21.62,7.52,-61,1
1654187823,41.44,994.47,996.27,15,20.84,7.28,-63,1
1654188124,39.83,994.54,996.35,15,21.25,7.07,-62,1
1654188727,39.25,994.42,996.22,15,22.57,8.03,-63,1
1654189027,38.15,994.39,996.20,15,22.76,7.78,-63,1
1654189327,36.78,994.40,996.21,15,23.21,7.65,-62,1
1654189627,39.09,994.45,996.25,15,23.13,8.47,-66,1
1654189927,36.86,994.52,996.33,15,23.22,7.69,-65,1
1654190227,38.03,994.50,996.31,15,23.06,8.00,-61,1
1654190527,37.73,994.53,996.34,15,23.66,8.42,-65,1
1654190849,38.80,994.62,996.43,15,23.82,8.98,-65,1
1654191131,38.76,994.63,996.44,15,24.00,9.12,-65,1
1654191431,38.71,994.71,996.52,15,24.13,9.22,-65,1
1654191731,37.09,994.69,996.50,15,23.84,8.33,-61,1
1654192031,37.73,994.70,996.51,15,23.72,8.47,-63,1
1654192331,37.97,994.69,996.50,15,23.66,8.52,-62,1
1654192632,39.28,994.73,996.53,15,23.44,8.82,-62,1
1654192932,39.02,994.72,996.53,15,23.36,8.65,-62,1
1654193232,39.98,994.70,996.51,15,23.19,8.86,-62,1
1654193532,39.99,994.73,996.53,15,22.94,8.64,-63,1
1654193832,40.35,994.80,996.61,15,22.31,8.20,-61,1
1654194132,42.02,994.88,996.69,15,21.17,7.78,-65,1
1654194432,44.03,994.93,996.74,15,20.17,7.56,-63,1
1654194733,45.08,995.02,996.83,15,19.43,7.23,-64,1
1654195033,45.95,995.07,996.88,15,18.73,6.87,-68,1
1654195333,46.91,995.12,996.93,15,18.20,6.69,-62,1
1654195633,47.40,995.15,996.96,15,17.78,6.46,-64,1
1654195933,47.80,995.28,997.09,15,17.45,6.28,-62,1
1654196233,48.19,995.36,997.16,15,17.15,6.12,-64,1
1654196533,48.74,995.44,997.25,15,16.87,6.03,-65,1
1654196833,49.69,995.50,997.30,15,16.64,6.10,-64,1
1654197133,50.50,995.54,997.35,15,16.35,6.06,-64,1
1654197433,51.50,995.59,997.40,15,16.11,6.12,-65,1
1654197733,52.00,995.68,997.48,15,15.87,6.04,-64,1
1654198033,52.28,995.67,997.48,15,15.66,5.93,-64,1
1654198333,52.77,995.67,997.48,15,15.48,5.90,-63,1
1654198633,53.62,995.69,997.49,15,15.30,5.96,-64,1
1654198933,54.59,995.71,997.52,15,15.14,6.07,-65,1
1654199234,55.29,995.68,997.49,15,14.92,6.05,-65,1
1654199534,55.83,995.78,997.59,15,14.72,6.00,-65,1
1654199834,56.60,995.77,997.57,15,14.53,6.02,-66,1
1654200134,57.02,995.76,997.57,15,14.36,5.97,-64,1
1654200434,57.73,995.80,997.61,15,14.21,6.01,-64,1
1654200734,58.29,995.89,997.69,15,14.06,6.01,-64,1
1654201034,59.30,995.92,997.73,15,13.92,6.13,-65,1
1654201334,59.47,995.96,997.77,15,13.76,6.02,-65,1
1654201634,60.01,996.03,997.84,15,13.61,6.01,-67,1
1654201934,59.92,996.05,997.86,15,13.45,5.83,-67,1
1654202234,60.02,996.12,997.93,15,13.30,5.72,-65,1
1654202534,59.30,996.14,997.95,15,13.24,5.49,-65,1
1654202834,60.15,996.17,997.98,15,13.16,5.62,-65,1
1654203135,60.70,996.22,998.02,15,13.09,5.68,-66,1
1654203435,59.91,996.33,998.13,15,13.04,5.44,-66,1
1654203735,59.85,996.32,998.12,15,13.03,5.42,-66,1
1654204035,59.74,996.39,998.20,15,12.97,5.34,-66,1
1654204335,60.09,996.43,998.24,15,12.89,5.35,-64,1
1654204635,60.05,996.47,998.28,15,12.85,5.30,-63,1
1654204935,60.40,996.57,998.37,15,12.79,5.33,-68,1
1654205235,60.56,996.58,998.39,15,12.72,5.30,-68,1
1654205535,61.07,996.58,998.39,15,12.65,5.35,-68,1
1654205835,61.00,996.58,998.39,15,12.57,5.26,-69,1
1654206135,61.02,996.57,998.37,15,12.48,5.18,-68,1
1654206435,61.34,996.56,998.37,15,12.40,5.18,-66,1
1654206735,61.83,996.59,998.40,15,12.30,5.20,-65,1
1654207035,61.79,996.56,998.37,15,12.19,5.09,-64,1
1654207336,61.83,996.57,998.38,15,12.13,5.04,-64,1
1654207636,62.65,996.59,998.40,15,12.08,5.18,-63,1
1654207936,62.08,996.67,998.47,15,12.04,5.01,-65,1
1654208236,62.21,996.64,998.44,15,11.99,5.00,-63,1
1654208536,62.35,996.63,998.44,15,11.96,5.00,-62,1
1654208836,62.40,996.62,998.42,15,11.90,4.95,-62,1
1654209136,62.43,996.60,998.41,15,11.85,4.91,-64,1
1654209436,62.47,996.61,998.41,15,11.77,4.85,-63,1
1654209736,62.78,996.62,998.42,15,11.72,4.87,-63,1
1654210036,62.84,996.65,998.46,15,11.70,4.87,-64,1
1654210336,62.80,996.65,998.46,15,11.67,4.83,-63,1
1654210636,63.05,996.65,998.46,15,11.65,4.87,-63,1
1654210936,63.15,996.70,998.51,15,11.63,4.87,-62,1
1654211236,63.03,996.72,998.53,15,11.59,4.80,-64,1
1654211537,63.34,996.74,998.54,15,11.56,4.84,-62,1
1654211837,63.97,996.74,998.55,15,11.51,4.94,-62,1
1654212137,63.88,996.78,998.58,15,11.46,4.87,-63,1
1654212437,64.43,996.79,998.60,15,11.44,4.98,-64,1
1654212737,64.68,996.79,998.60,15,11.45,5.04,-62,1
1654213037,64.42,996.83,998.64,15,11.46,4.99,-64,1
1654213337,64.42,996.81,998.62,15,11.45,4.98,-64,1
1654213637,64.38,996.80,998.61,15,11.44,4.97,-65,1
1654213937,64.46,996.82,998.62,15,11.42,4.96,-65,1
1654214237,64.33,996.87,998.68,15,11.38,4.90,-65,1
1654214537,64.63,996.87,998.68,15,11.34,4.93,-65,1
1654214837,64.92,996.92,998.73,15,11.30,4.95,-64,1
1654215137,65.03,996.96,998.77,15,11.21,4.89,-64,1
1654215437,65.88,996.97,998.77,15,11.15,5.02,-64,1
1654215738,66.21,996.96,998.76,15,11.09,5.03,-65,1
1654216038,65.60,996.91,998.72,15,11.05,4.86,-65,1
1654216338,65.97,996.97,998.78,15,11.02,4.92,-65,1
1654216638,65.96,996.99,998.79,15,10.99,4.88,-64,1
1654216938,66.18,996.98,998.79,15,10.98,4.92,-64,1
1654217238,65.94,996.95,998.76,15,10.98,4.87,-64,1
1654217538,66.11,996.95,998.76,15,10.96,4.89,-63,1
1654217838,66.02,996.95,998.76,15,10.95,4.86,-64,1
1654218138,66.15,996.97,998.78,15,10.91,4.85,-63,1
1654218438,66.20,996.97,998.78,15,10.88,4.83,-64,1
1654218738,66.23,996.97,998.77,15,10.86,4.82,-63,1
1654219038,66.54,996.97,998.78,15,10.85,4.88,-64,1
1654219338,66.40,996.90,998.71,15,10.85,4.85,-64,1
1654219638,66.30,996.82,998.63,15,10.85,4.82,-62,1
1654219938,66.56,996.80,998.61,15,10.84,4.87,-62,1
1654220239,66.38,996.81,998.62,15,10.79,4.79,-63,1
1654220539,66.50,996.81,998.61,15,10.75,4.77,-63,1
1654220839,66.47,996.80,998.61,15,10.70,4.72,-63,1
1654221139,66.90,996.80,998.61,15,10.65,4.76,-63,1
1654221439,66.95,996.85,998.65,15,10.59,4.72,-63,1
1654221739,66.81,996.88,998.68,15,10.54,4.64,-62,1
1654222039,67.01,996.85,998.66,15,10.49,4.63,-63,1
1654222339,67.09,996.85,998.66,15,10.44,4.60,-62,1
1654222639,67.32,996.83,998.64,15,10.41,4.62,-63,1
1654222939,67.60,996.86,998.67,15,10.39,4.66,-66,1
1654223239,67.47,996.84,998.65,15,10.36,4.61,-64,1
1654223539,67.58,996.84,998.65,15,10.33,4.60,-64,1
1654223839,67.57,996.86,998.67,15,10.30,4.57,-66,1
1654224139,67.76,996.87,998.67,15,10.28,4.59,-64,1
1654224439,67.60,996.81,998.62,15,10.27,4.55,-63,1
1654224740,67.53,996.92,998.73,15,10.29,4.55,-63,1
1654225040,67.61,996.97,998.78,15,10.31,4.59,-64,1
1654225340,67.75,997.04,998.84,15,10.32,4.63,-62,1
1654225640,67.78,997.06,998.87,15,10.34,4.65,-62,1
1654225940,67.71,997.04,998.84,15,10.38,4.68,-63,1
1654226240,67.73,997.13,998.94,15,10.44,4.74,-63,1
1654226540,68.01,997.20,999.01,15,10.51,4.87,-63,1
1654226840,67.86,997.20,999.01,15,10.57,4.89,-64,1
1654227140,68.13,997.24,999.05,15,10.68,5.05,-64,1
1654227440,67.76,997.33,999.14,15,10.83,5.12,-64,1
1654227740,67.32,997.34,999.15,15,11.04,5.22,-65,1
1654228040,66.48,997.35,999.16,15,11.47,5.46,-62,1
1654228340,66.05,997.40,999.21,15,11.67,5.55,-62,1
1654228640,65.99,997.46,999.27,15,11.82,5.68,-63,1
1654228941,65.59,997.46,999.27,15,11.99,5.76,-62,1
1654229241,65.40,997.47,999.27,15,12.17,5.89,-62,1
1654229541,65.28,997.43,999.23,15,12.37,6.05,-62,1
1654229841,65.27,997.46,999.27,15,12.57,6.24,-62,1
1654230141,65.16,997.55,999.36,15,12.78,6.41,-64,1
1654230441,65.17,997.55,999.36,15,12.96,6.59,-65,1
1654230741,64.57,997.65,999.46,15,13.21,6.69,-63,1
1654231041,64.76,997.67,999.47,15,13.48,6.99,-61,1
1654231341,64.01,997.66,999.47,15,13.77,7.10,-62,1
1654231641,63.45,997.66,999.46,15,14.05,7.23,-63,1
1654231941,63.57,997.70,999.51,15,14.33,7.52,-62,1
1654232241,63.12,997.73,999.54,15,14.66,7.73,-64,1
1654232541,61.29,997.72,999.53,15,14.99,7.61,-68,1
1654232841,61.83,997.75,999.55,15,15.38,8.11,-63,1
1654233141,59.60,997.74,999.54,15,15.68,7.85,-65,1
1654233442,57.39,997.79,999.60,15,15.91,7.52,-63,1
1654233742,58.47,997.86,999.67,15,16.03,7.90,-63,1
1654234042,57.00,997.88,999.68,15,16.19,7.68,-64,1
1654234342,56.61,997.91,999.72,15,16.47,7.84,-64,1
1654234642,56.75,997.93,999.73,15,16.43,7.84,-64,1
1654234942,54.95,997.92,999.72,15,16.37,7.31,-64,1
1654235242,55.57,997.96,999.77,15,16.34,7.45,-65,1
1654235542,55.30,997.97,999.78,15,16.48,7.51,-65,1
1654235842,55.20,997.94,999.75,15,16.69,7.68,-64,1
1654236142,53.25,997.91,999.71,15,16.92,7.36,-64,1
1654236442,55.10,997.98,999.79,15,17.12,8.05,-64,1
1654236742,52.58,997.95,999.76,15,17.45,7.67,-65,1
1654237042,51.43,997.94,999.75,15,17.51,7.40,-65,1
1654237342,50.49,997.99,999.80,15,17.41,7.04,-63,1
1654237643,51.15,998.00,999.81,15,17.54,7.35,-64,1
1654237943,51.62,997.98,999.79,15,17.64,7.57,-64,1
1654238243,50.57,998.00,999.80,15,17.87,7.49,-64,1
1654238543,48.83,997.98,999.78,15,17.84,6.95,-63,1
1654238843,50.85,997.96,999.77,15,17.88,7.58,-65,1
1654239143,50.83,997.92,999.73,15,17.96,7.64,-65,1
1654239443,51.18,997.96,999.77,15,18.11,7.88,-64,1
1654239743,48.82,997.88,999.68,15,18.53,7.58,-64,1
1654240043,49.94,997.89,999.70,15,18.74,8.10,-65,1
1654240343,49.20,997.78,999.59,15,18.97,8.09,-63,1
1654240643,49.35,997.73,999.54,15,19.21,8.36,-62,1
1654240943,48.04,997.68,999.49,15,19.36,8.10,-63,1
1654241243,45.93,997.67,999.48,15,19.64,7.70,-65,1
1654241543,46.16,997.72,999.53,15,19.80,7.91,-63,1
1654241843,47.05,997.60,999.41,15,20.01,8.39,-66,1
1654242143,47.43,997.64,999.45,15,20.21,8.69,-64,1
1654242444,45.51,997.70,999.50,15,20.05,7.94,-66,1
1654242744,45.99,997.68,999.49,15,20.02,8.06,-66,1
1654243044,42.37,997.69,999.50,15,19.98,6.83,-64,1
1654243344,42.64,997.71,999.51,15,19.88,6.83,-63,1
1654243644,44.40,997.73,999.53,15,19.78,7.33,-64,1
1654243944,46.01,997.68,999.49,15,19.87,7.93,-65,1
1654244244,44.81,997.67,999.47,15,19.94,7.61,-64,1
1654244544,44.96,997.63,999.44,15,19.96,7.67,-63,1
1654244844,43.32,997.65,999.46,15,19.86,7.04,-64,1
1654245144,45.76,997.61,999.42,15,19.74,7.74,-64,1
1654245444,45.26,997.57,999.37,15,20.10,7.90,-63,1
1654245745,43.21,997.57,999.37,15,20.32,7.42,-64,1
1654246045,43.95,997.55,999.36,15,20.04,7.41,-62,1
1654246345,45.24,997.62,999.42,15,19.64,7.48,-65,1
1654246645,45.46,997.63,999.44,15,19.76,7.66,-63,1
1654246945,46.44,997.61,999.42,15,20.16,8.33,-65,1
1654247245,44.51,997.56,999.37,15,20.25,7.79,-64,1
1654247545,44.89,997.53,999.34,15,20.54,8.18,-63,1
1654247845,41.08,997.53,999.34,15,20.84,7.15,-64,1
1654248145,42.25,997.50,999.31,15,20.64,7.38,-65,1
1654248445,44.70,997.48,999.29,15,20.42,8.01,-64,1
1654248745,43.75,997.50,999.31,15,20.52,7.78,-63,1
1654249045,41.02,997.54,999.35,15,20.41,6.74,-63,1
1654249345,43.61,997.43,999.24,15,20.55,7.76,-63,1
1654249645,43.09,997.41,999.22,15,20.72,7.74,-63,1
1654249945,39.72,997.38,999.19,15,20.76,6.59,-63,1
1654250246,41.20,997.42,999.23,15,20.64,7.01,-62,1
1654250546,41.18,997.44,999.24,15,20.63,7.00,-63,1
1654250846,41.29,997.39,999.20,15,20.80,7.19,-63,1
1654251146,41.91,997.36,999.17,15,20.80,7.41,-62,1
1654251446,41.48,997.32,999.12,15,20.81,7.26,-62,1
1654251746,41.11,997.37,999.18,15,20.85,7.17,-62,1
1654252046,40.23,997.26,999.07,15,21.02,7.01,-62,1
1654252346,39.96,997.13,998.94,15,21.18,7.05,-63,1
1654252646,42.13,997.06,998.87,15,21.49,8.10,-63,1
1654252946,39.02,997.08,998.89,15,21.95,7.39,-63,1
1654253246,39.06,997.08,998.89,15,21.93,7.39,-63,1
1654253546,39.98,997.03,998.84,15,22.01,7.80,-63,1
1654253846,41.20,996.88,998.69,15,22.39,8.59,-63,1
1654254146,39.19,996.83,998.64,15,22.92,8.32,-63,1
1654254446,40.15,996.73,998.54,15,23.38,9.09,-62,1
1654254747,39.53,996.68,998.49,15,23.91,9.33,-62,1
1654255047,37.80,996.53,998.34,15,24.37,9.08,-63,1
1654255347,39.00,996.52,998.33,15,24.62,9.77,-63,1
1654255647,37.32,996.52,998.33,15,25.06,9.50,-63,1
1654255947,37.40,996.56,998.37,15,24.89,9.38,-62,1
1654256247,35.93,996.54,998.35,15,25.02,8.90,-63,1
1654256547,35.72,996.51,998.32,15,25.37,9.13,-63,1
1654256847,34.99,996.39,998.20,15,25.12,8.60,-62,1
1654257147,34.71,996.29,998.10,15,25.17,8.52,-62,1
1654257447,37.59,996.30,998.11,15,23.91,8.59,-63,1
1654257747,38.88,996.27,998.08,15,23.76,8.95,-62,1
1654258047,36.44,996.28,998.09,15,24.16,8.35,-64,1
1654258347,34.97,996.18,997.99,15,25.15,8.62,-63,1
1654258648,34.24,996.16,997.97,15,25.84,8.91,-63,1
1654258948,32.96,996.18,997.99,15,26.09,8.57,-63,1
1654259248,34.52,996.15,997.95,15,25.80,9.00,-64,1
1654259548,33.75,996.04,997.85,15,26.22,9.03,-62,1
1654259848,32.32,996.04,997.85,15,26.75,8.85,-64,1
1654260148,30.90,995.95,997.75,15,27.36,8.72,-64,1
1654260448,33.78,995.92,997.73,15,28.01,10.61,-63,1
1654260748,33.10,995.86,997.67,15,28.24,10.51,-62,1
1654261048,31.61,995.88,997.69,15,27.20,8.91,-62,1
1654261348,35.18,995.78,997.59,15,26.97,10.31,-63,1
1654261648,33.15,995.70,997.51,15,28.04,10.35,-62,1
1654261948,31.61,995.66,997.46,15,28.92,10.41,-62,1
1654262249,31.65,995.67,997.48,15,28.70,10.24,-63,1
1654262549,31.47,995.59,997.40,15,28.45,9.93,-63,1
1654262849,29.03,995.48,997.29,15,27.71,8.10,-63,1
1654263149,32.62,995.43,997.24,15,28.21,10.26,-62,1
1654263755,29.34,995.31,997.12,15,29.55,9.83,-62,1
1654264055,29.35,995.29,997.09,15,29.53,9.82,-64,1
1654264355,30.83,995.17,996.97,15,30.21,11.15,-62,1
1654264655,28.45,995.12,996.93,15,30.41,10.12,-63,1
1654264955,26.83,995.17,996.98,15,30.31,9.16,-64,1
1654265255,28.13,995.11,996.92,15,30.21,9.77,-65,1
1654265555,28.93,995.01,996.81,15,29.45,9.54,-64,1
1654265856,27.39,994.93,996.73,15,30.19,9.36,-63,1
1654266156,29.58,994.86,996.67,15,30.56,10.83,-63,1
1654266456,28.36,994.73,996.54,15,31.24,10.78,-66,1
1654266756,29.11,994.59,996.39,15,31.07,11.02,-63,1
1654267056,27.32,994.58,996.39,15,31.37,10.33,-63,1
1654267356,28.55,994.53,996.34,15,30.80,10.50,-65,1
1654267656,29.85,994.51,996.31,15,29.93,10.42,-61,1
1654267956,27.70,994.49,996.30,15,30.35,9.67,-63,1
1654268256,28.99,994.34,996.15,15,30.73,10.67,-62,1
1654268556,27.29,994.33,996.13,15,30.68,9.72,-62,1
1654268856,28.78,994.23,996.03,15,31.26,11.02,-62,1
1654269157,26.64,994.20,996.01,15,31.23,9.83,-61,1
1654269457,27.90,994.21,996.02,15,30.84,10.19,-63,1
1654269757,28.90,994.17,995.98,15,31.00,10.85,-62,1
1654270057,27.33,994.18,995.99,15,31.21,10.20,-62,1
1654270357,29.07,994.17,995.97,15,31.28,11.18,-62,1
1654270657,26.04,994.01,995.82,15,31.73,9.91,-62,1
1654270957,27.98,993.96,995.77,15,31.89,11.13,-61,1
1654271257,27.29,993.94,995.75,15,32.22,11.03,-64,1
1654271557,28.37,994.02,995.83,15,32.37,11.75,-65,1
1654271858,25.40,994.05,995.85,15,32.20,9.94,-65,1
1654272158,24.65,994.12,995.92,15,31.90,9.24,-64,1
1654272458,27.38,994.18,995.99,15,31.53,10.49,-64,1
1654272758,29.30,994.10,995.90,15,31.40,11.40,-69,1
1654273058,28.36,994.08,995.89,15,31.19,10.73,-64,1
1654273358,29.03,994.07,995.87,15,31.32,11.19,-65,1
1654273658,27.45,993.98,995.79,15,31.48,10.49,-65,1
1654273958,29.20,993.98,995.79,15,30.83,10.87,-63,1
1654274258,30.22,994.03,995.83,15,30.18,10.82,-64,1
1654274558,30.15,993.94,995.75,15,30.30,10.89,-63,1
1654274858,30.06,993.90,995.71,15,31.06,11.50,-66,1
1654275158,28.88,993.88,995.69,15,31.69,11.44,-63,1
1654275458,28.06,993.89,995.69,15,31.95,11.22,-64,1
1654275758,29.20,993.91,995.72,15,31.73,11.64,-64,1
1654276058,28.04,993.79,995.60,15,31.84,11.12,-63,1
1654276358,28.74,993.89,995.69,15,31.50,11.20,-62,1
1654276659,28.57,993.85,995.66,15,31.51,11.12,-64,1
1654276959,30.00,993.87,995.67,15,30.55,11.03,-64,1
1654277259,29.32,993.91,995.72,15,30.61,10.74,-63,1
1654277559,29.24,993.98,995.78,15,30.53,10.63,-66,1
1654277859,29.03,993.97,995.78,15,30.54,10.53,-63,1
1654278159,30.15,993.87,995.68,15,30.64,11.18,-70,1
1654278459,28.61,993.79,995.60,15,30.43,10.22,-64,1
1654278759,29.70,993.78,995.59,15,30.16,10.54,-64,1
1654279059,30.68,993.78,995.59,15,29.95,10.85,-63,1
1654279359,29.86,993.78,995.59,15,29.82,10.33,-64,1
1654279659,30.28,993.72,995.53,15,29.47,10.24,-64,1
1654279959,30.62,993.71,995.52,15,29.11,10.09,-67,1
1654280259,31.58,993.69,995.50,15,28.19,9.76,-63,1
1654280560,32.77,993.66,995.46,15,26.82,9.12,-63,1
1654280860,34.25,993.63,995.44,15,25.67,8.77,-64,1
1654281160,35.22,993.62,995.43,15,24.75,8.37,-63,1
1654281460,35.91,993.57,995.38,15,24.01,8.00,-65,1
1654281760,36.84,993.62,995.43,15,23.36,7.80,-63,1
1654282060,37.65,993.58,995.39,15,22.78,7.61,-62,1
1654282360,38.17,993.61,995.41,15,22.27,7.36,-62,1
1654282660,38.78,993.58,995.38,15,21.81,7.18,-64,1
1654282960,39.27,993.55,995.36,15,21.41,7.00,-63,1
1654283260,40.12,993.44,995.25,15,21.06,7.00,-62,1
1654283560,40.18,993.50,995.31,15,20.77,6.77,-60,1
1654283860,40.67,993.52,995.33,15,20.46,6.66,-65,1
1654284160,41.25,993.60,995.41,15,20.17,6.61,-63,1
1654284461,41.54,993.70,995.50,15,19.89,6.46,-65,1
1654284761,41.90,993.76,995.56,15,19.66,6.37,-65,1
1654285061,42.27,993.87,995.67,15,19.47,6.33,-63,1
1654285361,42.83,993.81,995.61,15,19.27,6.34,-62,1
1654285661,44.49,993.78,995.59,15,19.13,6.77,-65,1
1654285961,43.95,993.71,995.51,15,18.98,6.45,-64,1
1654286261,43.80,993.65,995.45,15,18.87,6.30,-63,1
1654286561,44.31,993.63,995.44,15,18.74,6.35,-65,1
1654286861,44.30,993.64,995.45,15,18.63,6.25,-64,1
1654287161,44.16,993.63,995.44,15,18.53,6.12,-64,1
1654287461,44.32,993.61,995.42,15,18.46,6.10,-65,1
1654287761,44.39,993.64,995.45,15,18.41,6.08,-64,1
1654288061,44.57,993.70,995.51,15,18.34,6.08,-64,1
1654288361,44.99,993.75,995.56,15,18.25,6.13,-64,1
1654288661,45.13,993.72,995.53,15,18.15,6.09,-63,1
1654288962,45.31,993.73,995.54,15,18.08,6.08,-62,1
1654289262,45.25,993.83,995.63,15,17.99,5.98,-65,1
1654289562,45.52,993.74,995.54,15,17.94,6.02,-63,1
1654289862,45.49,993.82,995.63,15,17.90,5.97,-65,1
1654290162,46.07,993.84,995.65,15,17.84,6.10,-65,1
1654290462,46.47,993.89,995.70,15,17.78,6.17,-63,1
1654290762,46.58,993.93,995.73,15,17.74,6.17,-64,1
1654291062,46.38,993.88,995.68,15,17.69,6.06,-65,1
1654291362,46.88,993.78,995.59,15,17.64,6.17,-63,1
1654291662,47.47,993.71,995.52,15,17.57,6.29,-63,1
1654291962,47.52,993.71,995.52,15,17.50,6.24,-64,1
1654292262,47.53,993.72,995.53,15,17.43,6.18,-62,1
1654292562,47.59,993.68,995.48,15,17.37,6.14,-62,1
1654292862,48.22,993.65,995.46,15,17.32,6.29,-63,1
1654293163,47.91,993.63,995.44,15,17.28,6.15,-64,1
1654293463,48.49,993.66,995.46,15,17.23,6.29,-63,1
1654293763,48.33,993.63,995.43,15,17.19,6.20,-63,1
1654294063,49.24,993.66,995.47,15,17.14,6.42,-61,1
1654294363,48.94,993.65,995.46,15,17.08,6.28,-63,1
1654294663,50.04,993.60,995.41,15,17.03,6.56,-64,1
1654294963,49.10,993.56,995.36,15,16.97,6.23,-65,1
1654295263,49.17,993.54,995.35,15,16.93,6.21,-62,1
1654295563,49.25,993.49,995.30,15,16.88,6.19,-62,1
1654295863,49.99,993.46,995.26,15,16.79,6.32,-61,1
1654296163,49.64,993.51,995.32,15,16.72,6.16,-62,1
1654296463,50.12,993.58,995.38,15,16.64,6.22,-62,1
1654296763,50.26,993.59,995.40,15,16.56,6.19,-63,1
1654297063,50.04,993.52,995.33,15,16.48,6.05,-63,1
1654297363,50.37,993.50,995.31,15,16.39,6.06,-62,1
1654297664,50.74,993.57,995.38,15,16.30,6.09,-62,1
1654297964,52.03,993.58,995.39,15,16.20,6.36,-62,1
1654298264,51.63,993.59,995.40,15,16.15,6.20,-62,1
1654298564,51.54,993.48,995.29,15,16.08,6.11,-62,1
1654298864,51.96,993.42,995.23,15,16.01,6.16,-62,1
1654299164,51.55,993.40,995.21,15,15.95,5.99,-61,1
1654299464,52.25,993.38,995.19,15,15.90,6.14,-62,1
1654299764,52.06,993.34,995.15,15,15.86,6.05,-62,1
1654300064,51.92,993.30,995.11,15,15.86,6.01,-62,1
1654300364,51.65,993.28,995.09,15,15.88,5.96,-63,1
1654300664,51.89,993.20,995.00,15,15.92,6.06,-62,1
1654300964,51.86,993.17,994.98,15,15.95,6.08,-64,1
1654301264,51.75,993.08,994.89,15,15.98,6.07,-63,1
1654301565,51.71,993.06,994.87,15,16.02,6.10,-63,1
1654301865,51.65,992.96,994.76,15,16.04,6.10,-63,1
1654302165,51.56,992.91,994.72,15,16.04,6.08,-61,1
1654302465,52.46,992.92,994.72,15,16.03,6.32,-61,1
1654302765,51.91,992.85,994.66,15,16.02,6.16,-61,1
1654303065,52.06,992.81,994.62,15,16.02,6.20,-61,1
1654303365,51.97,992.84,994.65,15,16.02,6.17,-62,1
1654303665,51.80,992.81,994.62,15,16.01,6.12,-61,1
1654303965,52.37,992.89,994.70,15,16.00,6.27,-61,1
1654304265,52.40,992.83,994.64,15,15.96,6.24,-65,1
1654304565,53.13,992.71,994.51,15,15.94,6.42,-63,1
1654304865,52.33,992.63,994.44,15,15.95,6.21,-63,1
1654305165,52.41,992.53,994.34,15,15.94,6.22,-62,1
1654305465,52.25,992.53,994.34,15,15.93,6.17,-62,1
1654305765,52.58,992.52,994.32,15,15.91,6.24,-62,1
1654306066,52.44,992.52,994.32,15,15.87,6.17,-62,1
1654306366,52.80,992.49,994.30,15,15.88,6.27,-61,1
1654306666,53.49,992.42,994.23,15,15.89,6.47,-61,1
1654306966,53.23,992.26,994.07,15,15.92,6.43,-61,1
1654307266,52.77,992.29,994.10,15,15.99,6.37,-62,1
1654307566,52.37,992.22,994.02,15,16.06,6.32,-61,1
1654307866,53.24,992.11,993.91,15,16.11,6.61,-61,1
1654308166,52.24,992.05,993.86,15,16.16,6.38,-62,1
1654308466,52.24,992.06,993.87,15,16.22,6.43,-62,1
1654308766,52.88,992.06,993.87,15,16.27,6.66,-62,1
1654309066,53.18,991.98,993.78,15,16.29,6.76,-62,1
1654309366,52.28,991.88,993.69,15,16.35,6.56,-68,1
1654309666,52.35,991.86,993.67,15,16.40,6.63,-63,1
1654309966,52.52,991.83,993.63,15,16.42,6.70,-64,1
1654310267,52.10,991.72,993.52,15,16.46,6.62,-65,1
1654310567,52.42,991.73,993.54,15,16.48,6.72,-64,1
1654310867,52.63,991.69,993.49,15,16.52,6.82,-63,1
1654311167,52.47,991.72,993.53,15,16.55,6.80,-63,1
1654311467,53.07,991.70,993.50,15,16.58,7.00,-63,1
1654311767,53.42,991.75,993.55,15,16.64,7.15,-63,1
1654312067,52.35,991.75,993.56,15,16.67,6.88,-63,1
1654312367,52.42,991.75,993.56,15,16.72,6.95,-62,1
1654312667,52.84,991.76,993.57,15,16.77,7.11,-61,1
1654312967,52.29,991.68,993.49,15,16.77,6.96,-64,1
1654313267,52.78,991.64,993.44,15,16.79,7.11,-63,1
1654313567,52.30,991.65,993.46,15,16.79,6.98,-63,1
1654313867,52.25,991.77,993.57,15,16.80,6.97,-63,1
1654314167,52.41,991.70,993.51,15,16.81,7.03,-63,1
1654314467,52.77,991.71,993.52,15,16.80,7.12,-63,1
1654314768,52.67,991.69,993.50,15,16.80,7.09,-62,1
1654315068,52.07,991.64,993.44,15,16.82,6.94,-62,1
1654315368,53.23,991.58,993.39,15,16.88,7.32,-62,1
1654315668,52.14,991.54,993.35,15,16.95,7.08,-61,1
1654315968,52.35,991.52,993.33,15,17.06,7.24,-62,1
1654316268,52.35,991.54,993.35,15,17.16,7.33,-62,1
1654316568,52.34,991.44,993.25,15,17.27,7.43,-63,1
1654316868,52.69,991.43,993.24,15,17.36,7.61,-63,1
1654317168,52.19,991.41,993.22,15,17.43,7.54,-65,1
1654317468,52.12,991.45,993.26,15,17.44,7.53,-64,1
1654317768,51.45,991.52,993.33,15,17.50,7.40,-63,1
1654318069,51.91,991.54,993.35,15,17.65,7.66,-63,1
1654318369,51.64,991.57,993.38,15,17.76,7.69,-63,1
1654318669,51.36,991.62,993.42,15,17.85,7.69,-64,1
1654318969,51.54,991.56,993.36,15,17.98,7.87,-64,1
1654319269,51.49,991.57,993.37,15,18.11,7.97,-63,1
1654319569,51.49,991.63,993.44,15,18.28,8.13,-63,1
1654319869,51.03,991.67,993.48,15,18.48,8.18,-62,1
1654320169,50.67,991.66,993.47,15,18.78,8.35,-63,1
1654320469,50.03,991.68,993.49,15,19.14,8.50,-64,1
1654320769,49.80,991.73,993.54,15,19.47,8.73,-62,1
1654321069,49.09,991.78,993.59,15,19.88,8.90,-62,1
1654321369,48.79,991.78,993.59,15,20.26,9.16,-63,1
1654321669,47.92,991.83,993.63,15,20.58,9.18,-63,1
1654321969,47.69,991.86,993.66,15,20.83,9.34,-63,1
1654322270,47.54,991.88,993.69,15,20.95,9.40,-63,1
1654322570,47.61,991.95,993.76,15,21.05,9.51,-64,1
1654322870,46.77,991.94,993.75,15,21.09,9.29,-64,1
1654323170,47.74,992.01,993.81,15,21.16,9.66,-61,1
1654323470,47.87,992.03,993.84,15,21.21,9.74,-63,1
1654323770,46.59,992.00,993.81,15,21.29,9.41,-66,1
1654324070,47.15,992.08,993.88,15,21.35,9.64,-63,1
1654324370,48.10,992.10,993.91,15,21.33,9.92,-63,1
1654324673,47.28,992.13,993.94,15,21.34,9.68,-64,1
1654324973,47.75,992.16,993.97,15,21.32,9.80,-62,1
1654325273,47.79,992.22,994.03,15,21.27,9.77,-63,1
1654325573,47.94,992.23,994.04,15,21.19,9.75,-63,1
1654325873,48.96,992.26,994.07,15,21.11,9.99,-63,1
1654326173,49.21,992.28,994.09,15,20.99,9.95,-62,1
1654326473,48.73,992.22,994.03,15,20.91,9.73,-63,1
1654326773,49.80,992.17,993.98,15,20.86,10.01,-60,1
1654327074,50.17,992.11,993.92,15,20.82,10.09,-61,1
1654327374,49.51,992.14,993.94,15,20.77,9.84,-63,1
1654327674,49.54,992.21,994.02,15,20.71,9.80,-63,1
1654327974,50.00,992.28,994.09,15,20.65,9.88,-63,1
1654328274,49.81,992.33,994.14,15,20.57,9.75,-62,1
1654328574,51.23,992.40,994.20,15,20.44,10.05,-62,1
1654328874,50.91,992.45,994.26,15,20.27,9.80,-61,1
1654329174,51.17,992.46,994.27,15,20.18,9.79,-62,1
1654329474,51.87,992.50,994.31,15,20.09,9.91,-64,1
1654329774,52.31,992.48,994.29,15,19.94,9.90,-62,1
1654330074,52.83,992.52,994.33,15,19.86,9.97,-62,1
1654330374,54.37,992.66,994.47,15,19.74,10.29,-62,1
1654330674,56.11,992.69,994.50,15,19.47,10.51,-63,1
1654330974,56.93,992.73,994.54,15,19.10,10.38,-62,1
1654331275,60.44,992.67,994.48,15,18.74,10.94,-62,1
1654331575,60.94,992.64,994.45,15,18.50,10.84,-62,1
1654331875,61.72,992.64,994.44,15,18.37,10.91,-64,1
1654332175,63.50,992.60,994.40,15,18.30,11.27,-63,1
1654332475,62.73,992.59,994.40,15,18.19,10.98,-64,1
1654332775,64.15,992.56,994.37,15,18.13,11.26,-63,1
1654333075,64.20,992.58,994.39,15,18.01,11.16,-64,1
1654333375,65.46,992.54,994.35,15,17.99,11.44,-63,1
1654333675,65.65,992.64,994.45,15,17.94,11.43,-63,1
1654333975,66.47,992.72,994.53,15,17.94,11.62,-63,1
1654334275,66.18,992.75,994.56,15,17.86,11.48,-62,1
1654334575,66.17,992.86,994.67,15,17.85,11.47,-63,1
1654334875,66.12,992.88,994.68,15,17.89,11.49,-61,1
1654335175,66.23,992.86,994.66,15,17.95,11.57,-62,1
1654335475,66.79,992.88,994.69,15,18.04,11.79,-63,1
1654335776,67.23,992.80,994.61,15,18.12,11.96,-62,1
1654336076,67.37,992.67,994.47,15,18.17,12.04,-62,1
1654336376,67.29,992.57,994.38,15,18.25,12.10,-63,1
1654336676,66.34,992.68,994.49,15,18.35,11.98,-63,1
1654336976,64.55,992.71,994.51,15,18.43,11.64,-62,1
1654337276,64.33,992.68,994.48,15,18.61,11.76,-62,1
1654337576,63.99,992.70,994.50,15,18.84,11.90,-62,1
1654337876,63.72,992.66,994.47,15,19.08,12.06,-62,1
1654338176,63.79,992.64,994.45,15,19.27,12.26,-64,1
1654338476,62.96,992.56,994.37,15,19.42,12.20,-62,1
1654338776,62.24,992.40,994.21,15,19.50,12.10,-61,1
1654339076,62.06,992.43,994.23,15,19.62,12.17,-62,1
1654339376,60.59,992.52,994.33,15,19.81,11.99,-60,1
1654339677,62.37,992.60,994.41,15,19.85,12.47,-62,1
1654339977,63.61,992.54,994.35,15,19.88,12.79,-64,1
1654340277,62.89,992.49,994.29,15,20.00,12.73,-64,1
1654340577,62.30,992.49,994.30,15,20.26,12.84,-62,1
1654340877,59.92,992.45,994.26,15,20.52,12.49,-65,1
1654341177,60.13,992.49,994.30,15,20.81,12.81,-64,1
1654341477,58.82,992.38,994.19,15,21.00,12.65,-63,1
1654341777,60.26,992.49,994.30,15,21.10,13.12,-63,1
1654342077,59.51,992.57,994.38,15,21.23,13.05,-63,1
1654342377,58.75,992.56,994.37,15,21.32,12.94,-64,1
1654342677,58.54,992.55,994.36,15,21.44,12.99,-62,1
1654342977,58.61,992.51,994.32,15,21.33,12.91,-63,1
1654343277,59.13,992.53,994.34,15,21.49,13.19,-63,1
1654343577,58.82,992.48,994.28,15,21.48,13.10,-63,1
1654343878,59.55,992.44,994.25,15,21.62,13.42,-65,1
1654344178,59.20,992.43,994.24,15,21.71,13.42,-62,1
1654344478,60.23,992.45,994.26,15,21.66,13.64,-62,1
1654344778,59.07,992.47,994.28,15,21.98,13.64,-62,1
1654345078,56.56,992.45,994.26,15,22.35,13.32,-63,1
1654345378,54.77,992.43,994.23,15,23.15,13.57,-62,1
1654345678,51.77,992.39,994.20,15,24.30,13.77,-61,1
1654345978,44.31,992.31,994.12,15,25.03,12.06,-63,1
1654346278,48.27,992.26,994.07,15,26.25,14.48,-61,1
1654346578,45.33,992.23,994.03,15,26.90,14.10,-61,1
1654346878,43.37,992.29,994.09,15,26.92,13.43,-61,1
1654347178,45.34,992.26,994.07,15,26.55,13.78,-60,1
1654347478,46.11,992.21,994.02,15,26.45,13.95,-63,1
1654347778,44.08,992.14,993.95,15,27.29,14.02,-63,1
1654348079,43.56,992.10,993.91,15,28.35,14.79,-62,1
1654348379,40.01,992.05,993.86,15,28.91,13.98,-61,1
1654348679,39.34,992.14,993.95,15,28.81,13.63,-62,1
1654348979,39.33,992.03,993.84,15,29.23,14.00,-62,1
1654349279,37.17,992.01,993.82,15,29.92,13.74,-63,1
1654349579,38.05,991.99,993.80,15,29.64,13.85,-60,1
1654349879,35.41,992.00,993.81,15,29.80,12.89,-60,1
1654350179,37.89,991.96,993.77,15,29.99,14.10,-62,1
1654350479,35.78,991.98,993.79,15,30.63,13.78,-62,1
1654350779,36.04,992.03,993.84,15,31.34,14.52,-64,1
1654351079,34.50,992.03,993.84,15,32.01,14.43,-62,1
1654351379,35.02,991.96,993.77,15,31.88,14.55,-62,1
1654351679,35.63,992.03,993.84,15,31.37,14.37,-61,1
1654351979,34.39,991.96,993.77,15,31.27,13.73,-63,1
1654352280,33.77,991.90,993.70,15,31.38,13.55,-62,1
1654352580,31.94,991.90,993.70,15,31.88,13.13,-64,1
1654352880,28.61,991.96,993.76,15,31.71,11.31,-62,1
1654353180,31.07,991.94,993.75,15,31.16,12.08,-63,1
1654353480,33.33,991.82,993.62,15,31.14,13.14,-62,1
1654353780,33.35,991.91,993.72,15,30.18,12.31,-64,1
1654354080,33.72,991.97,993.78,15,29.61,11.98,-61,1
1654354380,35.98,992.05,993.86,15,28.77,12.23,-61,1
1654354680,34.25,992.07,993.87,15,28.03,10.83,-63,1
1654354980,36.96,992.06,993.87,15,27.72,11.71,-66,1
1654355280,37.71,991.94,993.75,15,27.63,11.94,-63,1
1654355581,37.35,991.86,993.66,15,27.45,11.63,-61,1
1654355881,37.85,991.97,993.78,15,27.34,11.73,-61,1
1654356181,37.60,991.98,993.78,15,27.37,11.66,-59,1
1654356481,38.02,992.01,993.82,15,27.70,12.12,-61,1
1654356781,37.30,992.03,993.84,15,27.76,11.88,-62,1
1654357081,37.70,991.99,993.80,15,27.37,11.70,-63,1
1654357381,38.28,992.01,993.82,15,27.25,11.83,-66,1
1654357681,37.88,991.98,993.78,15,27.55,11.93,-69,1
1654357981,38.21,991.98,993.79,15,27.83,12.31,-65,1
1654358281,36.78,991.97,993.77,15,27.78,11.69,-68,1
1654358581,38.26,992.05,993.86,15,27.58,12.11,-66,1
1654358882,38.60,992.03,993.84,15,27.15,11.87,-64,1
1654359182,38.80,992.06,993.87,15,26.76,11.59,-68,1
1654359482,39.85,992.05,993.86,15,26.39,11.67,-67,1
1654359782,39.92,992.02,993.83,15,26.33,11.64,-66,1
1654360082,39.62,992.01,993.81,15,26.46,11.64,-61,1
1654360382,39.09,992.01,993.82,15,26.61,11.58,-62,1
1654360682,39.20,991.96,993.77,15,26.34,11.38,-62,1
1654360982,40.25,991.96,993.77,15,25.99,11.46,-63,1
1654361282,39.83,991.93,993.74,15,26.08,11.39,-64,1
1654361583,39.19,991.95,993.76,15,26.93,11.90,-63,1
1654361883,37.49,991.98,993.78,15,27.04,11.32,-63,1
1654362183,36.51,991.95,993.76,15,26.84,10.75,-63,1
1654362484,36.97,991.91,993.72,15,26.94,11.02,-61,1
1654362784,36.95,991.98,993.79,15,26.83,10.92,-64,1
1654363084,36.39,992.00,993.81,15,26.10,10.04,-68,1
1654363384,38.46,992.07,993.87,15,25.24,10.11,-68,1
1654363684,38.78,992.11,993.92,15,24.73,9.78,-65,1
1654363984,39.31,992.11,993.92,15,24.25,9.56,-69,1
1654364284,41.11,992.16,993.96,15,23.94,9.94,-66,1
1654364585,40.52,992.24,994.05,15,23.73,9.54,-67,1
1654364885,41.55,992.26,994.07,15,23.47,9.68,-67,1
1654365185,41.54,992.32,994.13,15,23.19,9.42,-69,1
1654365485,42.79,992.30,994.11,15,22.95,9.65,-66,1
1654365785,43.07,992.28,994.08,15,22.77,9.59,-66,1
1654366085,43.35,992.35,994.16,15,22.58,9.51,-63,1
1654366385,42.45,992.36,994.17,15,22.37,9.01,-66,1
1654366685,42.96,992.47,994.28,15,22.19,9.02,-67,1
1654366985,43.10,992.49,994.30,15,22.04,8.94,-66,1
1654367285,43.55,992.47,994.27,15,21.79,8.87,-66,1
1654367585,44.13,992.51,994.32,15,21.62,8.91,-66,1
1654367885,44.79,992.56,994.37,15,21.45,8.97,-65,1
1654368185,45.10,992.58,994.38,15,21.28,8.92,-66,1
1654368486,45.51,992.62,994.42,15,21.07,8.86,-64,1
1654368786,45.89,992.69,994.50,15,20.83,8.77,-65,1
1654369086,46.30,992.75,994.55,15,20.65,8.74,-63,1
1654369386,46.80,992.90,994.71,15,20.48,8.74,-63,1
1654369686,46.96,992.99,994.80,15,20.30,8.62,-62,1
1654369986,47.01,993.00,994.81,15,20.12,8.48,-65,1
1654370286,47.32,993.04,994.85,15,19.93,8.40,-63,1
1654370586,48.05,993.08,994.88,15,19.81,8.52,-65,1
1654370886,48.20,993.12,994.93,15,19.69,8.45,-64,1
1654371186,48.30,993.14,994.95,15,19.55,8.36,-65,1
1654371487,48.49,993.11,994.91,15,19.44,8.31,-65,1
1654371787,48.28,993.06,994.87,15,19.32,8.14,-66,1
1654372087,48.53,993.12,994.92,15,19.24,8.14,-66,1
1654372387,48.45,993.17,994.98,15,19.16,8.04,-66,1
1654372687,48.69,993.15,994.95,15,19.11,8.07,-66,1
1654372987,48.48,993.16,994.97,15,19.04,7.94,-65,1
1654373287,48.70,993.22,995.03,15,18.95,7.93,-69,1
1654373587,48.76,993.27,995.08,15,18.87,7.87,-66,1
1654373887,48.93,993.34,995.14,15,18.79,7.85,-68,1
1654374187,49.31,993.39,995.20,15,18.70,7.88,-67,1
1654374487,49.45,993.44,995.25,15,18.61,7.84,-66,1
1654374787,49.58,993.51,995.32,15,18.51,7.78,-66,1
1654375087,49.75,993.54,995.34,15,18.38,7.71,-66,1
1654375387,50.08,993.52,995.33,15,18.27,7.71,-66,1
1654375687,50.53,993.56,995.37,15,18.13,7.71,-67,1
1654375988,50.79,993.56,995.36,15,17.99,7.66,-65,1
1654376288,51.15,993.58,995.39,15,17.83,7.62,-66,1
1654376588,51.54,993.63,995.44,15,17.68,7.59,-65,1
1654376888,51.97,993.74,995.55,15,17.52,7.56,-66,1
1654377188,52.42,993.78,995.58,15,17.38,7.56,-67,1
1654377488,52.71,993.88,995.68,15,17.26,7.53,-66,1
1654377788,53.41,993.91,995.71,15,17.14,7.61,-65,1
1654378088,53.25,993.95,995.76,15,17.05,7.48,-69,1
1654378388,53.51,993.93,995.74,15,16.98,7.49,-66,1
1654378688,53.83,993.92,995.72,15,16.91,7.51,-64,1
1654378988,54.13,993.97,995.78,15,16.87,7.56,-66,1
1654379288,53.89,994.01,995.82,15,16.86,7.48,-65,1
1654379588,53.98,994.00,995.80,15,16.85,7.50,-66,1
1654379889,54.21,993.95,995.76,15,16.87,7.58,-66,1
1654380189,54.31,994.02,995.83,15,16.86,7.59,-65,1
1654380489,54.49,994.11,995.91,15,16.86,7.64,-65,1
1654380789,54.84,994.12,995.93,15,16.85,7.73,-65,1
1654381089,54.96,994.12,995.92,15,16.83,7.74,-65,1
1654381389,55.09,994.18,995.99,15,16.80,7.75,-65,1
1654381689,55.18,994.18,995.98,15,16.77,7.74,-65,1
1654381989,55.49,994.22,996.03,15,16.72,7.78,-66,1
1654382289,56.10,994.24,996.05,15,16.67,7.89,-64,1
1654382589,56.30,994.18,995.99,15,16.57,7.85,-64,1
1654382889,56.70,994.21,996.02,15,16.45,7.84,-66,1
1654383189,57.30,994.22,996.03,15,16.35,7.90,-65,1
1654383489,57.69,994.16,995.96,15,16.28,7.94,-65,1
1654383789,57.71,994.14,995.95,15,16.21,7.88,-65,1
1654384090,58.11,994.04,995.85,15,16.13,7.91,-69,1
1654384390,58.61,994.02,995.82,15,16.08,7.99,-68,1
1654384690,59.21,994.01,995.82,15,16.06,8.12,-68,1
1654384990,59.26,994.01,995.82,15,16.05,8.12,-67,1
1654385290,59.39,994.09,995.90,15,16.07,8.17,-68,1
1654385590,59.31,994.18,995.98,15,16.07,8.15,-68,1
1654385890,59.68,994.15,995.95,15,16.03,8.20,-68,1
1654386190,59.95,994.21,996.01,15,15.98,8.22,-67,1
1654386490,60.43,994.27,996.07,15,15.93,8.29,-66,1
1654386790,60.28,994.22,996.03,15,15.87,8.20,-66,1
1654387090,60.90,994.34,996.14,15,15.81,8.29,-67,1
1654387391,62.36,994.30,996.11,15,15.71,8.55,-68,1
1654387691,61.96,994.32,996.13,15,15.67,8.42,-66,1
1654387991,62.90,994.28,996.09,15,15.64,8.61,-66,1
1654388291,63.14,994.26,996.07,15,15.63,8.66,-64,1
1654388591,61.57,994.20,996.00,15,15.60,8.26,-66,1
1654388891,62.64,994.26,996.06,15,15.59,8.50,-66,1
1654389191,61.83,994.25,996.06,15,15.57,8.29,-65,1
1654389491,61.76,994.31,996.11,15,15.53,8.24,-66,1
1654389791,62.41,994.38,996.18,15,15.50,8.36,-66,1
1654390091,63.06,994.35,996.15,15,15.47,8.49,-66,1
1654390391,63.20,994.34,996.14,15,15.41,8.46,-66,1
1654390691,62.61,994.35,996.15,15,15.36,8.28,-67,1
1654390991,63.13,994.40,996.21,15,15.30,8.34,-66,1
1654391291,63.85,994.42,996.23,15,15.14,8.36,-66,1
1654391591,64.14,994.51,996.31,15,14.98,8.27,-66,1
1654391891,64.28,994.47,996.27,15,14.93,8.26,-66,1
1654392192,64.11,994.44,996.25,15,14.83,8.12,-64,1
1654392492,65.61,994.41,996.22,15,14.74,8.38,-64,1
1654392792,66.95,994.56,996.36,15,14.62,8.56,-65,1
1654393092,66.96,994.65,996.45,15,14.45,8.40,-66,1
1654393392,66.46,994.53,996.34,15,14.38,8.22,-64,1
1654393692,67.16,994.57,996.38,15,14.36,8.36,-68,1
1654393992,67.34,994.70,996.51,15,14.30,8.34,-68,1
1654394292,66.49,994.77,996.58,15,14.25,8.11,-67,1
1654394592,67.84,994.73,996.53,15,14.22,8.38,-68,1
1654394892,66.17,994.76,996.57,15,14.20,7.99,-66,1
1654395192,67.79,994.93,996.74,15,14.20,8.35,-64,1
1654395492,67.79,995.04,996.85,15,14.09,8.24,-65,1
1654395792,67.94,994.98,996.79,15,14.07,8.26,-65,1
1654396092,66.84,995.00,996.81,15,14.07,8.01,-64,1
1654396392,67.73,994.96,996.77,15,14.05,8.19,-65,1
1654396693,66.90,995.00,996.80,15,13.99,7.95,-65,1
1654396993,67.54,994.98,996.79,15,13.96,8.06,-65,1
1654397293,67.29,995.01,996.82,15,13.90,7.95,-65,1
1654397593,67.48,995.09,996.90,15,13.82,7.92,-66,1
1654397893,68.49,995.10,996.91,15,13.72,8.04,-67,1
1654398193,67.30,995.06,996.87,15,13.66,7.72,-66,1
1654398493,67.44,995.09,996.89,15,13.64,7.74,-64,1
1654398793,67.06,995.05,996.85,15,13.60,7.61,-64,1
1654399093,67.43,995.08,996.89,15,13.58,7.68,-63,1
1654399394,67.42,995.14,996.94,15,13.55,7.64,-65,1
1654399694,67.55,995.10,996.90,15,13.52,7.64,-64,1
1654399994,67.67,995.10,996.91,15,13.51,7.66,-65,1
1654400294,67.51,995.08,996.89,15,13.52,7.64,-64,1
1654400594,68.06,995.19,997.00,15,13.60,7.83,-64,1
1654400895,68.90,995.26,997.06,15,13.72,8.13,-65,1
1654401195,68.09,995.26,997.07,15,13.82,8.05,-65,1
1654401495,68.03,995.19,997.00,15,14.00,8.21,-62,1
1654401795,69.15,995.13,996.94,15,14.26,8.70,-64,1
1654402095,67.37,995.10,996.91,15,14.57,8.61,-62,1
1654402395,67.36,995.05,996.85,15,14.88,8.90,-63,1
1654402695,65.22,995.12,996.92,15,15.08,8.61,-63,1
1654402995,65.44,995.20,997.00,15,15.30,8.87,-62,1
1654403295,64.55,995.16,996.97,15,15.48,8.84,-63,1
1654403595,64.09,995.19,997.00,15,15.66,8.91,-64,1
1654403895,63.98,995.19,996.99,15,15.77,8.99,-65,1
1654404195,64.29,995.13,996.93,15,16.06,9.33,-64,1
1654404495,64.21,995.15,996.96,15,16.29,9.53,-64,1
1654404795,62.35,995.13,996.94,15,16.48,9.28,-63,1
1654405095,62.76,995.18,996.98,15,16.59,9.48,-63,1
1654405396,62.22,995.23,997.04,15,16.68,9.43,-62,1
1654405696,62.15,995.27,997.08,15,16.84,9.57,-63,1
1654405996,62.37,995.38,997.19,15,17.03,9.80,-64,1
1654406296,62.32,995.39,997.20,15,17.16,9.91,-65,1
1654406596,61.24,995.40,997.21,15,17.26,9.74,-63,1
1654406896,61.40,995.41,997.22,15,17.36,9.88,-63,1
1654407196,60.92,995.39,997.19,15,17.39,9.79,-67,1
1654407496,61.24,995.40,997.21,15,17.54,10.01,-65,1
1654407796,60.04,995.40,997.20,15,17.84,10.00,-65,1
1654408096,59.54,995.40,997.21,15,17.98,10.00,-62,1
1654408396,59.60,995.40,997.21,15,18.16,10.19,-64,1
1654408696,58.85,995.41,997.21,15,18.38,10.20,-64,1
1654408996,58.26,995.39,997.20,15,18.58,10.24,-64,1
1654409296,58.02,995.36,997.17,15,18.67,10.26,-65,1
1654409596,58.93,995.36,997.17,15,18.70,10.52,-63,1
1654409896,57.77,995.33,997.14,15,18.63,10.16,-66,1
1654410197,58.00,995.30,997.10,15,18.78,10.36,-66,1
1654410497,57.11,995.32,997.13,15,18.92,10.26,-66,1
1654410797,56.81,995.31,997.11,15,19.16,10.41,-69,1
1654411097,56.22,995.30,997.10,15,19.29,10.37,-67,1
1654411397,55.88,995.29,997.10,15,19.43,10.41,-66,1
1654411697,55.00,995.30,997.11,15,19.62,10.35,-71,1
1654411997,55.16,995.29,997.09,15,19.71,10.48,-69,1
1654412297,54.69,995.28,997.09,15,19.91,10.54,-67,1
1654412597,53.87,995.30,997.11,15,19.99,10.38,-71,1
1654412898,54.28,995.31,997.12,15,20.10,10.60,-70,1
1654413198,53.37,995.31,997.12,15,20.16,10.40,-69,1
1654413498,53.05,995.28,997.09,15,20.23,10.38,-65,1
1654413798,52.84,995.29,997.10,15,20.24,10.33,-66,1
1654414098,52.88,995.26,997.07,15,20.23,10.33,-65,1
1654414398,53.65,995.23,997.04,15,20.16,10.48,-65,1
1654414698,52.89,995.22,997.02,15,20.15,10.26,-68,1
1654414998,50.27,995.23,997.04,15,20.29,9.63,-69,1
1654415298,51.31,995.15,996.96,15,20.44,10.07,-67,1
1654415598,51.29,995.20,997.01,15,20.54,10.16,-65,1
1654415898,50.35,995.21,997.01,15,20.61,9.94,-65,1
1654416198,48.71,995.20,997.00,15,20.70,9.53,-66,1
1654416498,48.85,995.17,996.97,15,20.77,9.64,-66,1
1654416799,49.25,995.16,996.97,15,20.85,9.84,-66,1
1654417099,48.73,995.18,996.99,15,20.90,9.72,-64,1
1654417399,47.64,995.19,996.99,15,21.00,9.48,-68,1
1654417699,47.79,995.19,997.00,15,21.01,9.54,-66,1
1654417999,48.90,995.25,997.05,15,21.14,9.99,-65,1
1654418299,48.61,995.21,997.01,15,21.26,10.02,-66,1
1654418599,47.95,995.22,997.02,15,21.36,9.90,-68,1
1654418899,46.02,995.24,997.05,15,21.34,9.28,-67,1
1654419199,47.08,995.22,997.03,15,21.28,9.56,-67,1
1654419499,43.35,995.30,997.11,15,21.22,8.28,-66,1
1654419799,45.93,995.26,997.07,15,21.26,9.17,-66,1
1654420099,44.58,995.29,997.10,15,21.14,8.62,-65,1
1654420400,44.76,995.29,997.10,15,20.90,8.46,-67,1
1654420700,44.57,995.33,997.13,15,21.03,8.52,-65,1
1654421000,45.05,995.29,997.09,15,21.26,8.89,-66,1
1654421300,43.56,995.33,997.14,15,21.47,8.58,-63,1
1654421600,44.83,995.34,997.15,15,21.28,8.83,-65,1
1654421900,44.08,995.34,997.14,15,21.31,8.61,-67,1
1654422200,43.36,995.35,997.16,15,21.26,8.32,-66,1
1654422500,44.25,995.32,997.13,15,21.28,8.64,-64,1
1654422800,42.54,995.41,997.22,15,21.25,8.03,-65,1
1654423100,44.17,995.25,997.05,15,21.22,8.56,-67,1
1654423400,43.15,995.23,997.04,15,21.38,8.36,-66,1
1654423700,43.89,995.25,997.06,15,21.38,8.61,-65,1
1654424000,43.85,995.17,996.97,15,21.39,8.60,-64,1
1654424301,43.48,995.05,996.86,15,21.46,8.54,-66,1
1654424601,43.85,995.06,996.87,15,21.65,8.84,-66,1
1654424901,43.87,994.98,996.78,15,21.79,8.97,-64,1
1654425201,41.98,995.05,996.86,15,21.99,8.50,-67,1
1654425501,42.95,995.03,996.83,15,22.22,9.05,-67,1
1654425801,42.73,994.81,996.62,15,22.46,9.19,-65,1
1654426101,40.96,994.83,996.64,15,22.39,8.50,-66,1
1654426401,40.79,994.87,996.67,15,22.64,8.66,-66,1
1654426701,40.25,994.89,996.70,15,22.90,8.70,-67,1
1654427001,40.49,994.86,996.66,15,23.15,9.01,-65,1
1654427301,38.77,994.84,996.65,15,23.31,8.51,-67,1
1654427601,38.89,994.80,996.60,15,23.63,8.84,-64,1
1654427901,38.74,994.81,996.62,15,23.49,8.66,-66,1
1654428202,38.45,994.71,996.51,15,23.64,8.68,-64,1
1654428502,39.54,994.72,996.53,15,23.91,9.34,-64,1
1654428802,38.52,994.63,996.44,15,24.55,9.52,-60,1
1654429102,37.30,994.60,996.41,15,25.04,9.47,-60,1
1654429402,34.84,994.45,996.26,15,25.60,8.96,-63,1
1654429702,35.13,994.44,996.25,15,25.58,9.06,-60,1
1654430002,36.53,994.41,996.22,15,25.97,9.99,-58,1
1654430302,36.35,994.35,996.16,15,26.57,10.45,-63,1
1654430602,33.87,994.25,996.06,15,27.01,9.78,-61,1
1654430902,34.47,994.29,996.10,15,27.15,10.16,-65,1
1654431202,34.03,994.27,996.08,15,27.48,10.26,-62,1
1654431502,31.93,994.18,995.99,15,27.77,9.56,-62,1
1654431802,30.66,994.28,996.09,15,27.89,9.06,-66,1
1654432102,32.35,994.18,995.99,15,28.09,10.03,-62,1
1654432402,30.49,994.12,995.93,15,28.18,9.23,-61,1
1654432703,29.43,994.05,995.86,15,28.04,8.58,-62,1
1654433003,30.33,994.06,995.87,15,28.13,9.11,-62,1
1654433303,28.13,994.01,995.82,15,28.55,8.36,-66,1
1654433603,28.92,993.97,995.78,15,29.09,9.23,-64,1
1654433903,27.74,993.91,995.72,15,29.35,8.83,-65,1
1654434203,28.71,993.93,995.74,15,29.75,9.69,-61,1
1654434503,28.25,993.90,995.71,15,30.17,9.80,-61,1
1654434803,24.89,993.90,995.71,15,30.47,8.18,-61,1
1654435103,26.62,993.92,995.72,15,30.47,9.17,-63,1
1654435403,26.57,993.86,995.66,15,30.87,9.48,-63,1
1654435703,24.75,993.82,995.63,15,31.11,8.64,-62,1
1654436003,26.10,993.77,995.58,15,30.97,9.31,-62,1
1654436303,24.54,993.71,995.52,15,30.88,8.32,-63,1
1654436603,24.09,993.67,995.47,15,30.80,7.98,-63,1
1654436903,23.21,993.65,995.46,15,30.57,7.24,-62,1
1654437203,26.72,993.61,995.42,15,31.03,9.71,-63,1
1654437503,25.42,993.52,995.32,15,31.67,9.50,-61,1
1654437804,25.35,993.46,995.27,15,32.27,9.97,-62,1
1654438104,25.29,993.44,995.25,15,32.70,10.30,-62,1
1654438404,25.13,993.38,995.19,15,33.03,10.48,-63,1
1654438704,24.70,993.35,995.16,15,33.53,10.64,-63,1
1654439004,23.97,993.31,995.12,15,34.08,10.65,-61,1
1654439304,23.47,993.11,994.92,15,34.42,10.62,-65,1
1654439604,24.02,993.06,994.87,15,34.72,11.22,-63,1
1654439904,22.87,993.06,994.87,15,34.53,10.32,-62,1
1654440204,24.49,993.07,994.88,15,34.24,11.11,-63,1
1654440504,24.83,992.97,994.78,15,34.33,11.39,-63,1
1654440804,24.84,993.00,994.81,15,34.18,11.27,-65,1
1654441104,24.31,992.97,994.78,15,34.26,11.01,-62,1
1654441404,23.99,992.85,994.66,15,34.67,11.16,-63,1
1654441704,24.32,992.78,994.59,15,34.95,11.60,-64,1
1654442004,24.68,992.76,994.57,15,35.03,11.89,-65,1
1654442304,22.93,992.76,994.56,15,35.38,11.07,-63,1
1654442605,23.12,992.75,994.55,15,35.49,11.28,-60,1
1654442905,23.15,992.65,994.46,15,35.41,11.24,-61,1
1654443205,23.67,992.60,994.41,15,35.53,11.67,-64,1
1654443505,23.50,992.64,994.45,15,35.34,11.41,-67,1
1654443805,23.65,992.64,994.45,15,35.28,11.45,-63,1
1654444105,23.54,992.66,994.47,15,35.64,11.68,-64,1
1654444405,23.52,992.68,994.49,15,35.82,11.81,-63,1
1654444705,22.40,992.59,994.39,15,35.85,11.10,-61,1
1654445005,23.94,992.55,994.36,15,35.75,12.03,-63,1
1654445305,23.77,992.60,994.41,15,35.72,11.89,-62,1
1654445605,23.56,992.55,994.35,15,35.73,11.77,-64,1
1654445905,23.88,992.48,994.29,15,35.85,12.07,-63,1
1654446205,23.74,992.41,994.22,15,35.85,11.98,-64,1
1654446505,22.57,992.39,994.20,15,35.57,10.98,-65,1
1654446806,23.54,992.31,994.12,15,35.37,11.46,-63,1
1654447106,24.21,992.34,994.15,15,35.06,11.62,-62,1
1654447406,24.54,992.24,994.05,15,35.40,12.11,-63,1
1654447706,24.62,992.25,994.06,15,35.56,12.30,-64,1
1654448006,23.59,992.18,993.99,15,35.56,11.64,-62,1
1654448306,23.74,992.20,994.01,15,35.56,11.74,-62,1
1654448606,23.03,992.13,993.94,15,35.46,11.20,-65,1
1654448906,23.73,992.11,993.92,15,35.39,11.59,-63,1
1654449206,24.36,992.03,993.84,15,35.39,11.99,-63,1
1654449506,24.89,991.99,993.80,15,35.37,12.30,-63,1
1654449806,23.80,991.91,993.72,15,35.23,11.51,-63,1
1654450106,24.40,991.90,993.70,15,34.64,11.39,-62,1
1654450406,24.66,991.88,993.69,15,34.03,11.04,-63,1
1654450706,26.11,991.88,993.69,15,32.94,10.98,-64,1
1654451006,26.02,991.86,993.66,15,32.45,10.51,-63,1
1654451307,26.74,991.81,993.61,15,32.04,10.58,-62,1
1654451607,27.31,991.78,993.59,15,31.22,10.19,-65,1
1654451907,28.12,991.73,993.54,15,29.85,9.46,-64,1
1654452207,29.84,991.81,993.62,15,28.39,9.09,-63,1
1654452507,30.96,991.72,993.53,15,27.18,8.59,-65,1
1654452807,31.73,991.66,993.47,15,26.32,8.20,-65,1
1654453107,32.43,991.71,993.52,15,25.51,7.82,-65,1
1654453407,33.37,991.74,993.55,15,24.70,7.53,-64,1
1654453707,34.10,991.81,993.61,15,23.91,7.16,-62,1
1654454007,35.19,991.84,993.64,15,23.29,7.07,-63,1
1654454307,35.47,991.90,993.70,15,22.70,6.67,-64,1
1654454607,36.26,991.93,993.74,15,22.22,6.56,-66,1
1654454907,36.75,991.93,993.74,15,21.81,6.39,-66,1
1654455207,37.21,991.93,993.74,15,21.40,6.21,-66,1
1654455508,37.74,992.00,993.81,15,21.00,6.06,-64,1
1654455808,38.34,992.01,993.81,15,20.67,6.00,-63,1
1654456108,39.02,992.09,993.89,15,20.36,5.97,-63,1
1654456408,39.26,992.15,993.96,15,20.06,5.79,-63,1
1654456708,39.62,992.24,994.05,15,19.76,5.66,-63,1
1654457008,40.24,992.30,994.11,15,19.50,5.65,-62,1
1654457308,40.87,992.32,994.13,15,19.30,5.69,-62,1
1654457608,41.54,992.33,994.14,15,19.11,5.76,-61,1
1654457908,42.27,992.28,994.09,15,18.94,5.85,-63,1
1654458208,43.01,992.28,994.09,15,18.73,5.92,-61,1
1654458508,43.74,992.41,994.21,15,18.55,6.00,-60,1
1654458808,44.30,992.45,994.25,15,18.35,6.00,-63,1
1654459109,44.45,992.46,994.27,15,18.15,5.86,-63,1
1654459409,44.86,992.48,994.29,15,18.00,5.86,-65,1
1654459709,45.69,992.38,994.19,15,17.85,5.99,-63,1
1654460009,46.21,992.25,994.06,15,17.67,5.99,-64,1
1654460309,46.55,992.37,994.18,15,17.50,5.94,-62,1
1654460609,46.89,992.41,994.22,15,17.35,5.91,-63,1
1654460909,47.49,992.49,994.29,15,17.21,5.96,-62,1
1654461209,47.51,992.44,994.25,15,17.05,5.82,-63,1
1654461509,48.14,992.42,994.23,15,16.90,5.88,-62,1
1654461809,48.24,992.49,994.30,15,16.77,5.79,-62,1
1654462109,48.67,992.51,994.32,15,16.63,5.79,-63,1
1654462409,49.42,992.57,994.37,15,16.48,5.87,-62,1
1654462709,49.22,992.52,994.33,15,16.34,5.68,-62,1
1654463010,48.03,992.52,994.32,15,16.30,5.29,-62,1
1654463310,47.73,992.49,994.30,15,16.34,5.24,-63,1
1654463610,47.37,992.52,994.33,15,16.38,5.17,-62,1
1654463910,47.21,992.43,994.24,15,16.40,5.14,-63,1
1654464210,47.13,992.43,994.23,15,16.39,5.10,-62,1
1654464510,46.83,992.44,994.24,15,16.39,5.01,-63,1
1654464810,46.79,992.44,994.25,15,16.37,4.98,-62,1
1654465110,46.97,992.39,994.20,15,16.37,5.04,-62,1
1654465410,46.04,992.44,994.25,15,16.41,4.79,-62,1
1654465710,45.67,992.51,994.32,15,16.43,4.69,-63,1
1654466010,45.50,992.55,994.36,15,16.44,4.65,-63,1
1654466310,45.03,992.61,994.41,15,16.47,4.52,-63,1
1654466610,44.71,992.55,994.35,15,16.47,4.42,-62,1
1654466910,44.62,992.52,994.33,15,16.50,4.42,-63,1
1654467210,44.70,992.74,994.55,15,16.51,4.46,-61,1
1654467510,44.69,992.74,994.54,15,16.52,4.46,-61,1
1654467810,44.61,992.73,994.54,15,16.51,4.43,-61,1
1654468111,44.71,992.70,994.50,15,16.50,4.45,-60,1
1654468411,44.58,992.65,994.45,15,16.49,4.40,-60,1
1654468711,44.85,992.59,994.39,15,16.43,4.43,-62,1
1654469011,44.87,992.57,994.38,15,16.39,4.40,-60,1
1654469311,45.07,992.58,994.39,15,16.36,4.44,-62,1
1654469611,44.81,992.44,994.24,15,16.33,4.33,-62,1
1654469911,45.08,992.41,994.21,15,16.31,4.39,-63,1
1654470211,45.26,992.39,994.20,15,16.30,4.44,-65,1
1654470511,46.02,992.32,994.12,15,16.26,4.64,-64,1
1654470811,46.06,992.17,993.97,15,16.24,4.64,-62,1
1654471111,46.36,992.07,993.88,15,16.20,4.69,-62,1
1654471411,47.02,992.05,993.85,15,16.15,4.85,-61,1
1654471712,48.00,991.89,993.70,15,16.09,5.09,-62,1
1654472012,48.42,991.82,993.63,15,16.06,5.19,-62,1
1654472312,48.32,991.74,993.54,15,16.01,5.11,-62,1
1654472612,49.13,991.64,993.45,15,15.98,5.33,-62,1
1654472912,48.78,991.61,993.42,15,15.97,5.21,-62,1
1654473212,49.18,991.55,993.35,15,15.93,5.29,-62,1
1654473512,49.43,991.61,993.41,15,15.92,5.36,-61,1
1654473812,49.26,991.64,993.45,15,15.88,5.27,-63,1
1654474112,49.39,991.77,993.58,15,15.82,5.25,-61,1
1654474412,49.65,991.74,993.55,15,15.74,5.26,-61,1
1654474712,50.08,991.67,993.48,15,15.69,5.33,-61,1
1654475012,50.99,991.61,993.42,15,15.61,5.52,-61,1
1654475312,51.52,991.55,993.36,15,15.53,5.60,-60,1
1654475612,52.40,991.50,993.31,15,15.47,5.78,-61,1
1654475912,52.33,991.77,993.57,15,15.44,5.74,-60,1
1654476213,52.09,991.74,993.54,15,15.40,5.63,-60,1
1654476513,53.00,991.76,993.57,15,15.35,5.84,-60,1
1654476813,54.86,991.84,993.65,15,15.33,6.32,-61,1
1654477113,54.60,991.81,993.62,15,15.34,6.26,-60,1
1654477413,54.84,991.81,993.62,15,15.35,6.33,-61,1
1654477713,55.23,991.78,993.58,15,15.37,6.45,-61,1
1654478013,55.46,991.55,993.36,15,15.38,6.52,-62,1
1654478313,55.14,991.61,993.41,15,15.41,6.47,-61,1
1654478613,55.04,991.49,993.30,15,15.41,6.44,-61,1
1654478913,55.69,991.45,993.26,15,15.36,6.56,-61,1
1654479213,55.36,991.33,993.14,15,15.30,6.42,-63,1
1654479513,56.25,991.33,993.14,15,15.25,6.60,-60,1
1654479813,56.71,991.26,993.07,15,15.20,6.68,-62,1
1654480113,57.54,991.26,993.07,15,15.18,6.87,-61,1
1654480413,56.79,991.31,993.11,15,15.17,6.67,-61,1
1654480714,55.98,991.29,993.10,15,15.18,6.47,-61,1
1654481014,55.92,991.35,993.16,15,15.20,6.47,-61,1
1654481314,56.73,991.37,993.18,15,15.19,6.67,-61,1
1654481614,56.43,991.32,993.13,15,15.17,6.58,-61,1
1654481914,57.29,991.31,993.12,15,15.17,6.80,-62,1
1654482214,56.71,991.30,993.10,15,15.18,6.66,-63,1
1654482514,56.70,991.34,993.14,15,15.17,6.65,-63,1
1654482814,56.58,991.34,993.15,15,15.19,6.64,-65,1
1654483114,57.64,991.38,993.19,15,15.28,6.99,-64,1
1654483414,58.04,991.31,993.12,15,15.36,7.17,-65,1
1654483714,56.87,991.38,993.19,15,15.45,6.95,-65,1
1654484014,57.10,991.30,993.11,15,15.53,7.09,-65,1
1654484314,56.86,991.28,993.09,15,15.62,7.11,-65,1
1654484614,57.02,991.34,993.15,15,15.70,7.22,-65,1
1654484914,57.26,991.40,993.21,15,15.81,7.39,-64,1
1654485214,57.30,991.39,993.20,15,15.89,7.47,-64,1
1654485515,57.67,991.45,993.25,15,15.98,7.65,-63,1
1654485815,57.32,991.37,993.18,15,16.07,7.65,-65,1
1654486115,57.01,991.34,993.15,15,16.18,7.67,-61,1
1654486415,57.71,991.30,993.10,15,16.28,7.94,-63,1
1654486715,56.12,991.38,993.18,15,16.37,7.62,-65,1
1654487015,56.22,991.36,993.16,15,16.46,7.73,-65,1
1654487315,57.38,991.32,993.13,15,16.61,8.17,-65,1
1654487615,55.89,991.32,993.13,15,16.81,7.97,-64,1
1654487915,55.32,991.34,993.15,15,16.94,7.94,-64,1
1654488215,54.90,991.28,993.09,15,17.05,7.93,-64,1
1654488515,55.39,991.35,993.16,15,17.22,8.22,-62,1
1654488815,55.51,991.46,993.27,15,17.27,8.30,-64,1
1654489115,54.60,991.48,993.28,15,17.37,8.15,-64,1
1654489415,54.91,991.50,993.30,15,17.40,8.26,-64,1
1654489715,55.04,991.48,993.29,15,17.38,8.28,-63,1
1654490016,54.20,991.43,993.23,15,17.49,8.15,-65,1
1654490316,56.20,991.32,993.13,15,17.54,8.73,-63,1
1654490616,55.30,991.36,993.16,15,17.66,8.61,-66,1
1654490916,55.39,991.46,993.27,15,17.82,8.78,-69,1
1654491216,54.09,991.45,993.25,15,18.03,8.62,-66,1
1654491516,53.62,991.48,993.28,15,18.24,8.69,-65,1
1654491816,53.76,991.49,993.30,15,18.40,8.88,-65,1
1654492116,52.52,991.50,993.30,15,18.62,8.74,-65,1
1654492416,52.64,991.53,993.34,15,18.90,9.03,-68,1
1654492716,51.64,991.52,993.33,15,19.05,8.88,-68,1
1654493016,51.44,991.51,993.32,15,19.32,9.07,-65,1
1654493316,50.61,991.45,993.26,15,19.54,9.04,-66,1
1654493616,51.06,991.44,993.25,15,19.66,9.28,-68,1
1654493916,50.37,991.45,993.25,15,19.78,9.19,-68,1
1654494217,50.72,991.48,993.28,15,20.06,9.55,-65,1
1654494517,50.47,991.41,993.22,15,20.34,9.73,-67,1
1654494817,50.65,991.27,993.08,15,20.37,9.81,-62,1
1654495117,50.40,991.29,993.10,15,20.36,9.73,-63,1
1654495417,49.92,991.27,993.07,15,20.37,9.60,-64,1
1654495717,50.53,991.22,993.02,15,20.37,9.78,-64,1
1654496017,50.81,991.15,992.96,15,20.55,10.03,-65,1
1654496317,50.08,991.19,992.99,15,20.49,9.75,-63,1
1654496617,49.69,991.18,992.99,15,20.52,9.67,-64,1
1654496917,49.82,991.21,993.01,15,20.62,9.80,-65,1
1654497217,49.84,991.16,992.97,15,20.76,9.93,-63,1
1654497517,49.24,991.18,992.99,15,20.78,9.77,-67,1
1654497817,50.23,991.12,992.92,15,20.69,9.98,-63,1
1654498117,50.35,991.14,992.95,15,20.74,10.07,-63,1
1654498417,50.00,991.24,993.05,15,20.83,10.04,-64,1
1654498718,49.93,991.22,993.02,15,20.78,9.98,-62,1
1654499018,50.10,991.21,993.02,15,20.80,10.05,-63,1
1654499318,50.12,991.15,992.96,15,20.97,10.21,-65,1
1654499618,49.30,991.15,992.96,15,21.09,10.07,-63,1
1654499918,49.40,991.12,992.92,15,21.10,10.11,-63,1
1654500218,49.22,991.15,992.96,15,21.19,10.14,-64,1
1654500518,49.59,991.13,992.93,15,21.39,10.44,-66,1
1654500818,48.90,991.09,992.89,15,21.61,10.43,-64,1
1654501118,48.28,991.01,992.82,15,21.85,10.46,-65,1
1654501418,47.58,990.99,992.80,15,22.00,10.37,-63,1
1654501718,47.57,991.02,992.83,15,22.20,10.55,-63,1
1654502018,46.07,991.00,992.81,15,22.35,10.21,-67,1
1654502318,46.06,990.95,992.75,15,22.59,10.42,-63,1
1654502618,44.50,990.76,992.56,15,22.76,10.06,-61,1
1654502918,43.05,990.92,992.73,15,22.82,9.63,-62,1
1654503219,43.79,990.82,992.63,15,22.88,9.93,-64,1
1654503519,43.60,990.78,992.59,15,22.95,9.93,-67,1
1654503819,42.47,990.82,992.63,15,23.09,9.66,-63,1
1654504119,42.54,990.75,992.56,15,23.09,9.69,-62,1
1654504419,42.77,990.75,992.55,15,23.27,9.93,-64,1
1654504719,42.98,990.69,992.50,15,23.43,10.15,-64,1
1654505019,43.07,990.53,992.34,15,23.57,10.31,-65,1
1654505319,40.23,990.50,992.31,15,23.74,9.44,-63,1
1654505619,40.32,990.55,992.36,15,23.76,9.49,-63,1
1654505919,39.08,990.57,992.37,15,23.84,9.10,-63,1
1654506219,40.83,990.52,992.33,15,23.91,9.82,-61,1
1654506519,40.44,990.54,992.34,15,24.17,9.91,-63,1
1654506819,40.38,990.38,992.19,15,24.33,10.02,-63,1
1654507119,41.20,990.38,992.18,15,24.42,10.41,-62,1
1654507420,40.74,990.33,992.14,15,24.48,10.29,-66,1
1654507720,42.12,990.32,992.13,15,24.58,10.88,-62,1
1654508020,41.49,990.32,992.13,15,24.62,10.69,-64,1
1654508320,42.34,990.18,991.99,15,24.71,11.08,-62,1
1654508620,42.27,990.10,991.91,15,24.77,11.11,-64,1
1654508920,41.80,990.03,991.84,15,24.91,11.07,-65,1
1654509220,41.49,990.02,991.82,15,25.09,11.11,-63,1
1654509520,40.91,990.05,991.86,15,25.18,10.98,-64,1
1654509820,41.57,990.12,991.92,15,25.39,11.41,-60,1
1654510120,40.15,990.02,991.82,15,25.66,11.13,-65,1
1654510420,40.14,990.06,991.87,15,25.85,11.30,-61,1
1654510720,40.41,989.98,991.79,15,26.09,11.61,-63,1
1654511020,40.27,990.01,991.81,15,26.28,11.73,-64,1
1654511320,40.24,989.97,991.78,15,26.43,11.85,-64,1
1654511621,39.08,990.01,991.81,15,26.69,11.64,-64,1
1654511921,39.90,989.94,991.75,15,26.80,12.05,-64,1
1654512221,39.50,989.94,991.75,15,26.97,12.05,-64,1
1654512521,39.06,989.88,991.69,15,26.91,11.83,-64,1
1654512821,38.98,989.90,991.71,15,27.09,11.96,-66,1
1654513121,38.56,989.91,991.71,15,27.07,11.78,-65,1
1654513421,38.65,989.84,991.65,15,27.19,11.92,-64,1
1654513721,39.20,989.87,991.68,15,27.17,12.12,-63,1
1654514021,38.88,989.84,991.65,15,27.28,12.09,-65,1
1654514321,38.85,989.78,991.59,15,27.22,12.02,-62,1
1654514621,38.36,989.77,991.58,15,27.48,12.06,-64,1
1654514921,39.11,989.70,991.51,15,27.47,12.35,-64,1
1654515221,38.00,989.70,991.50,15,27.47,11.91,-65,1
1654515521,38.90,989.73,991.54,15,27.38,12.18,-65,1
1654515822,39.41,989.66,991.47,15,26.98,12.03,-64,1
1654516122,39.98,989.68,991.48,15,26.87,12.15,-62,1
1654516422,38.90,989.63,991.44,15,27.15,11.98,-62,1
1654516722,38.25,989.53,991.34,15,28.04,12.52,-62,1
1654517022,37.79,989.48,991.29,15,28.49,12.73,-64,1
1654517322,36.75,989.49,991.29,15,28.67,12.46,-64,1
1654517622,36.64,989.49,991.30,15,28.47,12.24,-63,1
1654517922,38.08,989.41,991.21,15,28.38,12.75,-64,1
1654518222,37.88,989.48,991.29,15,28.31,12.61,-62,1
1654518522,37.57,989.36,991.16,15,28.18,12.37,-66,1
1654518823,37.71,989.33,991.14,15,28.04,12.30,-65,1
1654519123,37.64,989.27,991.08,15,28.15,12.37,-65,1
1654519423,36.85,989.23,991.04,15,28.44,12.30,-62,1
1654519723,37.12,989.15,990.96,15,28.76,12.69,-63,1
1654520023,36.88,989.10,990.91,15,28.78,12.61,-66,1
1654520323,36.33,989.13,990.93,15,28.95,12.54,-64,1
1654520623,36.99,989.15,990.96,15,28.98,12.84,-63,1
1654520923,36.79,989.05,990.86,15,28.33,12.18,-65,1
1654521223,38.44,989.07,990.88,15,27.85,12.42,-65,1
1654521523,39.10,989.02,990.82,15,27.80,12.64,-64,1
1654521823,38.58,988.95,990.76,15,27.79,12.42,-64,1
1654522123,37.78,989.03,990.84,15,27.87,12.18,-64,1
1654522423,38.80,989.04,990.84,15,27.80,12.52,-66,1
1654522723,39.03,988.96,990.77,15,27.82,12.63,-64,1
1654523023,38.30,989.00,990.81,15,27.90,12.41,-65,1
1654523324,39.10,988.92,990.73,15,27.94,12.76,-63,1
1654523624,38.94,988.96,990.77,15,27.88,12.65,-63,1
1654523924,38.40,988.95,990.76,15,27.81,12.37,-64,1
1654524224,38.58,988.94,990.74,15,27.81,12.44,-65,1
1654524524,38.42,988.87,990.67,15,28.27,12.79,-63,1
1654524824,37.50,988.81,990.62,15,29.24,13.28,-67,1
1654525124,35.26,988.78,990.59,15,29.55,12.61,-64,1
1654525424,36.10,988.74,990.55,15,29.42,12.85,-64,1
1654525724,36.32,988.80,990.61,15,29.69,13.18,-67,1
1654526024,35.74,988.73,990.53,15,29.19,12.50,-64,1
1654526324,36.96,988.73,990.54,15,28.66,12.54,-66,1
1654526624,37.70,988.71,990.52,15,28.07,12.32,-61,1
1654526924,38.93,988.77,990.58,15,27.50,12.31,-61,1
1654527224,39.88,988.69,990.50,15,27.13,12.34,-60,1
1654527524,40.35,988.71,990.51,15,26.86,12.28,-62,1
1654527825,40.88,988.70,990.50,15,26.53,12.18,-62,1
1654528125,41.34,988.64,990.45,15,26.31,12.15,-60,1
1654528425,42.08,988.64,990.45,15,26.08,12.22,-63,1
1654528725,42.29,988.62,990.42,15,25.97,12.19,-64,1
1654529025,42.28,988.62,990.43,15,25.82,12.05,-61,1
1654529325,42.73,988.62,990.42,15,25.73,12.14,-62,1
1654529625,43.17,988.55,990.35,15,25.63,12.20,-60,1
1654529925,43.36,988.59,990.39,15,25.50,12.15,-63,1
1654530225,43.96,988.67,990.48,15,25.37,12.24,-64,1
1654530525,47.58,988.79,990.59,15,25.01,13.12,-62,1
1654530825,51.07,988.88,990.69,15,24.46,13.70,-62,1
1654531125,52.57,988.77,990.58,15,23.82,13.56,-60,1
1654531425,52.77,988.81,990.62,15,23.52,13.34,-61,1
1654531726,51.71,988.89,990.70,15,23.36,12.88,-62,1
1654532026,53.15,988.89,990.70,15,23.08,13.04,-62,1
1654532326,54.33,988.92,990.73,15,22.92,13.23,-61,1
1654532626,54.61,988.97,990.78,15,22.78,13.18,-60,1
1654532926,57.13,989.00,990.81,15,22.57,13.68,-60,1
1654533226,56.15,989.06,990.87,15,22.40,13.25,-61,1
1654533526,59.91,989.14,990.94,15,22.20,14.06,-64,1
1654533826,60.99,989.10,990.91,15,21.69,13.86,-66,1
1654534126,61.98,989.05,990.85,15,21.47,13.90,-65,1
1654534426,61.37,989.00,990.80,15,21.19,13.48,-65,1
1654534727,65.29,989.12,990.92,15,21.05,14.30,-67,1
1654535027,67.77,989.15,990.96,15,20.88,14.72,-67,1
1654535327,68.67,989.27,991.08,15,20.59,14.65,-64,1
1654535627,67.56,989.29,991.10,15,20.33,14.15,-65,1
1654535927,67.34,989.35,991.16,15,20.08,13.86,-67,1
1654536227,67.96,989.48,991.28,15,19.96,13.88,-66,1
1654536527,68.69,989.62,991.43,15,19.90,13.99,-68,1
1654536827,70.04,989.63,991.44,15,19.81,14.21,-67,1
1654537127,68.37,989.56,991.36,15,19.75,13.78,-67,1
1654537427,69.79,989.50,991.31,15,19.69,14.03,-65,1
1654537727,69.19,989.51,991.32,15,19.67,13.88,-64,1
1654538027,69.34,989.64,991.45,15,19.62,13.87,-68,1
1654538328,68.56,989.62,991.43,15,19.62,13.69,-68,1
1654538628,68.84,989.52,991.33,15,19.68,13.82,-68,1
1654538928,70.15,989.45,991.26,15,19.71,14.13,-68,1
1654539228,68.61,989.36,991.17,15,19.72,13.80,-66,1
1654539528,69.13,989.28,991.09,15,19.67,13.87,-71,1
1654539828,68.97,989.21,991.02,15,19.64,13.81,-68,1
1654540128,68.28,989.21,991.02,15,19.62,13.63,-66,1
1654540428,68.67,989.19,991.00,15,19.60,13.70,-71,1
1654540728,69.00,989.14,990.95,15,19.57,13.75,-71,1
1654541028,69.31,989.15,990.96,15,19.58,13.82,-72,1
1654541328,70.21,989.18,990.99,15,19.54,13.99,-69,1
1654541629,69.67,989.22,991.03,15,19.51,13.84,-69,1
1654541929,69.86,989.24,991.05,15,19.47,13.84,-70,1
1654542229,70.22,989.33,991.13,15,19.43,13.88,-70,1
1654542529,70.50,989.32,991.13,15,19.42,13.93,-70,1
1654542829,70.56,989.28,991.09,15,19.43,13.96,-69,1
1654543129,70.59,989.24,991.05,15,19.41,13.94,-70,1
1654543429,70.67,989.30,991.11,15,19.43,13.98,-69,1
1654543729,71.35,989.35,991.15,15,19.45,14.15,-65,1
1654544029,74.65,989.57,991.38,15,19.44,14.84,-68,1
1654544329,78.35,989.54,991.35,15,19.33,15.48,-68,1
1654544629,75.00,989.50,991.30,15,19.24,14.72,-69,1
1654544929,74.12,989.45,991.26,15,19.23,14.52,-70,1
1654545229,74.33,989.45,991.26,15,19.22,14.56,-71,1
1654545530,72.93,989.40,991.21,15,19.22,14.26,-70,1
1654545830,73.07,989.38,991.19,15,19.21,14.28,-71,1
1654546130,72.75,989.33,991.14,15,19.23,14.24,-70,1
1654546430,72.70,989.27,991.08,15,19.24,14.23,-69,1
1654546730,72.74,989.18,990.99,15,19.25,14.25,-69,1
1654547030,72.78,989.13,990.93,15,19.25,14.26,-70,1
1654547330,72.85,989.07,990.87,15,19.25,14.28,-68,1
1654547630,72.69,989.06,990.87,15,19.24,14.23,-68,1
1654547930,72.79,989.04,990.85,15,19.24,14.25,-68,1
1654548230,72.72,989.06,990.87,15,19.27,14.27,-68,1
1654548530,73.00,989.01,990.81,15,19.28,14.34,-67,1
1654548830,73.18,988.94,990.75,15,19.31,14.40,-67,1
1654549130,73.46,988.91,990.72,15,19.29,14.44,-69,1
1654549430,73.37,988.90,990.71,15,19.26,14.40,-70,1
1654549731,73.02,988.94,990.75,15,19.25,14.31,-69,1
1654550031,72.98,988.93,990.73,15,19.27,14.32,-68,1
1654550331,73.70,988.98,990.79,15,19.29,14.49,-68,1
1654550631,73.32,989.02,990.83,15,19.29,14.41,-67,1
1654550931,73.66,989.02,990.83,15,19.33,14.52,-68,1
1654551231,74.00,989.00,990.81,15,19.34,14.60,-67,1
1654551531,73.83,989.03,990.84,15,19.35,14.58,-69,1
1654551831,74.53,989.04,990.85,15,19.35,14.73,-66,1
1654552131,74.58,989.04,990.84,15,19.36,14.74,-67,1
1654552431,74.33,989.13,990.93,15,19.35,14.68,-69,1
1654552731,74.30,989.23,991.04,15,19.33,14.66,-70,1
1654553031,73.84,989.22,991.03,15,19.33,14.56,-66,1
1654553331,73.96,989.18,990.99,15,19.33,14.59,-66,1
1654553631,74.06,989.25,991.06,15,19.33,14.61,-66,1
1654553931,74.20,989.25,991.06,15,19.32,14.63,-65,1
1654554232,74.19,989.21,991.02,15,19.33,14.64,-66,1
1654554532,74.10,989.16,990.97,15,19.32,14.61,-66,1
1654554832,74.51,989.13,990.94,15,19.30,14.67,-66,1
1654555132,73.81,989.10,990.91,15,19.27,14.50,-66,1
1654555432,73.70,989.13,990.93,15,19.25,14.46,-67,1
1654555732,73.55,989.19,991.00,15,19.23,14.40,-66,1
1654556032,73.90,989.22,991.03,15,19.16,14.41,-66,1
1654556332,74.39,989.24,991.05,15,19.08,14.44,-66,1
1654556632,76.48,989.26,991.07,15,18.96,14.75,-67,1
1654556932,76.72,989.28,991.09,15,18.87,14.71,-68,1
1654557232,76.41,989.22,991.03,15,18.76,14.54,-69,1
1654557532,75.85,989.24,991.05,15,18.66,14.33,-68,1
1654557832,76.98,989.25,991.06,15,18.58,14.48,-68,1
1654558133,74.90,989.18,990.99,15,18.52,14.00,-68,1
1654558433,78.02,989.21,991.02,15,18.45,14.56,-69,1
1654558733,75.71,989.14,990.95,15,18.36,14.01,-68,1
1654559033,76.07,989.13,990.94,15,18.30,14.03,-67,1
1654559333,76.17,989.11,990.92,15,18.24,13.99,-66,1
1654559633,77.84,989.17,990.98,15,18.17,14.26,-67,1
1654559933,77.10,989.06,990.87,15,18.11,14.05,-67,1
1654560233,76.87,988.99,990.80,15,18.06,13.95,-66,1
1654560533,76.78,989.00,990.81,15,18.00,13.88,-66,1
1654560833,76.56,989.03,990.84,15,17.95,13.79,-66,1
1654561133,76.89,988.98,990.79,15,17.88,13.79,-66,1
1654561433,77.55,989.01,990.82,15,17.82,13.86,-66,1
1654561733,77.07,988.93,990.74,15,17.78,13.72,-65,1
1654562033,77.75,988.91,990.72,15,17.70,13.78,-66,1
1654562333,77.37,988.87,990.68,15,17.62,13.63,-66,1
1654562633,77.09,988.81,990.62,15,17.58,13.53,-68,1
1654562934,77.46,988.75,990.56,15,17.51,13.54,-67,1
1654563234,77.33,988.68,990.49,15,17.47,13.48,-67,1
1654563534,77.42,988.65,990.45,15,17.38,13.41,-68,1
1654563834,78.19,988.59,990.40,15,17.31,13.49,-68,1
1654564134,77.71,988.61,990.41,15,17.25,13.34,-68,1
1654564434,78.11,988.62,990.43,15,17.19,13.36,-68,1
1654564734,78.76,988.64,990.45,15,17.16,13.46,-67,1
1654565034,78.45,988.64,990.45,15,17.16,13.39,-69,1
1654565334,78.51,988.66,990.47,15,17.13,13.38,-69,1
1654565634,78.83,988.65,990.45,15,17.10,13.41,-68,1
1654565934,78.61,988.57,990.38,15,17.07,13.34,-70,1
1654566234,78.79,988.47,990.28,15,17.05,13.35,-66,1
1654566534,78.68,988.42,990.22,15,17.02,13.30,-68,1
1654566834,78.70,988.46,990.27,15,16.99,13.28,-68,1
1654567134,79.29,988.50,990.31,15,16.94,13.34,-67,1
1654567435,78.90,988.50,990.31,15,16.92,13.25,-68,1
1654567735,78.96,988.50,990.31,15,16.89,13.23,-66,1
1654568035,79.25,988.49,990.29,15,16.87,13.27,-69,1
1654568335,80.85,988.51,990.32,15,16.88,13.58,-69,1
1654568635,80.04,988.63,990.44,15,16.87,13.42,-68,1
1654568935,80.48,988.60,990.40,15,16.86,13.49,-68,1
1654569235,80.88,988.54,990.35,15,16.87,13.58,-66,1
1654569535,79.88,988.56,990.37,15,16.89,13.41,-65,1
1654569835,82.21,988.50,990.31,15,16.89,13.85,-66,1
1654570135,80.98,988.56,990.36,15,16.89,13.62,-65,1
1654570435,79.78,988.46,990.26,15,16.89,13.39,-66,1
1654570735,79.60,988.52,990.32,15,16.89,13.36,-66,1
1654571035,79.89,988.53,990.34,15,16.86,13.38,-66,1
1654571335,79.52,988.52,990.32,15,16.86,13.31,-66,1
1654571635,79.96,988.53,990.33,15,16.87,13.41,-67,1
1654571935,80.14,988.48,990.29,15,16.88,13.45,-66,1
1654572236,80.24,988.45,990.26,15,16.93,13.52,-67,1
1654572536,81.08,988.45,990.26,15,17.03,13.78,-67,1
1654572836,80.85,988.37,990.18,15,17.07,13.77,-67,1
1654573136,79.78,988.45,990.26,15,17.22,13.71,-69,1
1654573436,81.15,988.42,990.23,15,17.40,14.15,-68,1
1654573736,81.39,988.39,990.20,15,17.39,14.19,-72,1
1654574036,79.88,988.34,990.15,15,17.44,13.95,-70,1
1654574336,79.74,988.32,990.12,15,17.53,14.00,-68,1
1654574636,79.60,988.26,990.07,15,17.62,14.07,-68,1
1654574936,79.23,988.23,990.03,15,17.71,14.08,-68,1
1654575236,79.95,988.11,989.91,15,17.82,14.33,-67,1
1654575536,78.64,988.06,989.87,15,17.94,14.19,-66,1
1654575836,79.13,987.95,989.76,15,18.06,14.40,-67,1
1654576136,78.37,987.94,989.74,15,18.23,14.42,-68,1
1654576437,77.80,987.97,989.77,15,18.32,14.39,-67,1
1654576737,77.71,988.01,989.82,15,18.40,14.45,-67,1
1654577037,77.29,988.02,989.83,15,18.43,14.40,-68,1
1654577337,77.47,988.02,989.83,15,18.47,14.47,-67,1
1654577637,77.54,988.01,989.81,15,18.56,14.57,-67,1
1654577937,76.77,987.96,989.76,15,18.69,14.55,-67,1
1654578237,76.95,987.95,989.75,15,18.88,14.77,-64,1
1654578537,77.26,987.99,989.80,15,19.16,15.10,-66,1
1654578837,76.42,988.00,989.81,15,19.54,15.30,-67,1
1654579137,75.04,987.95,989.76,15,19.75,15.22,-62,1
1654579437,75.55,987.94,989.75,15,19.90,15.47,-62,1
1654579737,74.56,987.99,989.79,15,19.99,15.35,-62,1
1654580037,73.76,988.13,989.94,15,20.07,15.26,-63,1
1654580337,72.60,988.12,989.93,15,20.10,15.04,-64,1
1654580637,73.03,988.16,989.97,15,20.12,15.15,-64,1
1654580937,72.79,988.15,989.96,15,20.14,15.12,-64,1
1654581238,72.12,988.10,989.91,15,20.28,15.11,-63,1
1654581538,72.24,988.05,989.86,15,20.43,15.28,-62,1
1654581838,71.85,988.09,989.90,15,20.60,15.36,-62,1
1654582138,71.31,988.12,989.93,15,20.85,15.48,-62,1
1654582438,70.69,988.11,989.92,15,21.02,15.51,-63,1
1654582738,69.72,988.11,989.92,15,21.07,15.34,-62,1
1654583038,70.10,988.08,989.89,15,21.08,15.43,-62,1
1654583338,70.03,988.07,989.87,15,21.05,15.39,-61,1
1654583638,69.88,987.99,989.80,15,21.02,15.33,-62,1
1654583938,69.39,987.92,989.73,15,21.10,15.30,-62,1
1654584238,68.85,987.93,989.74,15,21.31,15.38,-61,1
1654584538,67.77,988.03,989.84,15,21.50,15.31,-61,1
1654584838,67.14,988.04,989.84,15,21.63,15.29,-61,1
1654585138,66.40,988.02,989.83,15,21.74,15.22,-62,1
1654585438,66.31,988.01,989.82,15,21.86,15.31,-62,1
1654585738,66.54,987.94,989.74,15,22.18,15.67,-63,1
1654586039,65.28,987.88,989.69,15,22.50,15.68,-63,1
1654586339,63.67,987.87,989.68,15,22.74,15.51,-63,1
1654586639,63.28,987.78,989.59,15,22.87,15.54,-61,1
1654586939,63.37,987.85,989.66,15,22.93,15.62,-63,1
1654587239,63.57,987.91,989.72,15,23.16,15.89,-61,1
1654587539,61.87,987.89,989.70,15,23.36,15.65,-61,1
1654587839,58.37,987.91,989.72,15,23.53,14.91,-63,1
1654588139,59.50,988.03,989.83,15,23.74,15.40,-62,1
1654588439,57.33,987.98,989.79,15,24.01,15.07,-64,1
1654588739,57.61,987.96,989.77,15,24.14,15.27,-62,1
1654589039,57.98,987.95,989.75,15,24.35,15.57,-62,1
1654589339,56.06,987.93,989.73,15,24.55,15.23,-63,1
1654589639,57.31,987.95,989.75,15,24.66,15.68,-63,1
1654589939,56.49,987.91,989.71,15,24.87,15.65,-62,1
1654590240,56.13,987.92,989.72,15,25.09,15.75,-64,1
1654590540,54.75,987.98,989.79,15,25.11,15.38,-63,1
1654590840,55.47,988.00,989.81,15,25.03,15.51,-65,1
1654591140,54.88,988.00,989.81,15,24.99,15.31,-62,1
1654591440,54.74,987.96,989.77,15,25.10,15.37,-63,1
1654591740,54.61,987.89,989.70,15,25.23,15.46,-62,1
1654592040,52.91,987.93,989.74,15,25.30,15.03,-62,1
1654592340,52.76,987.91,989.71,15,25.30,14.98,-62,1
1654592640,53.25,987.89,989.70,15,25.44,15.25,-63,1
1654592940,53.48,987.87,989.68,15,25.92,15.77,-63,1
1654593240,51.00,987.87,989.67,15,26.31,15.39,-61,1
1654593540,51.72,987.80,989.61,15,26.45,15.73,-64,1
1654593840,49.33,987.74,989.55,15,26.44,14.99,-62,1
1654594140,51.28,987.82,989.63,15,25.90,15.09,-63,1
1654594441,52.15,987.85,989.65,15,25.54,15.02,-64,1
1654594741,53.77,987.89,989.69,15,24.94,14.94,-62,1
1654595041,56.07,987.86,989.67,15,24.42,15.11,-62,1
1654595341,57.48,987.85,989.65,15,24.20,15.29,-61,1
1654595641,58.73,987.86,989.67,15,23.75,15.21,-62,1
1654595941,61.58,987.77,989.57,15,23.57,15.78,-63,1
1654596241,63.04,987.68,989.49,15,23.58,16.15,-63,1
1654596541,63.89,987.55,989.36,15,23.84,16.61,-63,1
1654596841,62.52,987.45,989.26,15,24.20,16.61,-63,1
1654597141,62.13,987.32,989.13,15,24.56,16.85,-62,1
1654597441,59.08,987.36,989.17,15,24.85,16.33,-63,1
1654597741,57.82,987.36,989.17,15,25.09,16.22,-64,1
1654598041,57.03,987.23,989.04,15,25.37,16.26,-63,1
1654598341,55.97,987.21,989.01,15,25.67,16.25,-63,1
1654598642,55.75,987.07,988.88,15,25.99,16.48,-62,1
1654598942,54.85,987.06,988.87,15,26.27,16.49,-66,1
1654599242,53.52,986.99,988.79,15,26.62,16.43,-62,1
1654599542,52.64,986.94,988.75,15,27.08,16.59,-62,1
1654599842,52.34,986.89,988.70,15,27.41,16.81,-64,1
1654600142,51.06,986.75,988.55,15,27.56,16.55,-63,1
1654600442,51.54,986.73,988.53,15,27.33,16.49,-63,1
1654600742,51.12,986.66,988.47,15,27.26,16.30,-62,1
1654601042,50.71,986.62,988.43,15,27.27,16.18,-62,1
1654601342,51.99,986.68,988.49,15,26.83,16.16,-63,1
1654601642,52.65,986.71,988.52,15,26.32,15.89,-62,1
1654601942,52.89,986.92,988.72,15,25.92,15.59,-62,1
1654602242,54.67,987.05,988.85,15,25.16,15.41,-64,1
1654602542,59.20,987.22,989.03,15,23.97,15.54,-63,1
1654602842,67.16,987.56,989.36,15,22.22,15.86,-63,1
1654603143,69.67,987.60,989.41,15,20.78,15.05,-63,1
1654603443,71.44,987.66,989.47,15,19.87,14.57,-63,1
1654603743,72.96,987.80,989.61,15,19.68,14.71,-65,1
1654604043,74.63,987.73,989.54,15,19.72,15.10,-64,1
1654604343,72.92,987.61,989.41,15,19.79,14.81,-64,1
1654604643,72.39,987.54,989.35,15,19.96,14.86,-63,1
1654604943,72.23,987.35,989.16,15,20.02,14.88,-65,1
1654605243,72.03,987.25,989.06,15,20.06,14.88,-64,1
1654605543,71.91,987.14,988.95,15,20.05,14.84,-64,1
1654605843,71.87,987.02,988.82,15,20.11,14.89,-64,1
1654606143,72.13,986.88,988.69,15,20.30,15.13,-63,1
1654606443,72.12,986.74,988.55,15,20.63,15.45,-64,1
1654606743,71.22,986.71,988.51,15,21.07,15.67,-64,1
1654607044,70.07,986.67,988.48,15,21.54,15.87,-64,1
1654607344,69.23,986.63,988.44,15,21.77,15.90,-64,1
1654607644,68.70,986.55,988.36,15,21.82,15.83,-64,1
1654607944,69.00,986.63,988.44,15,21.76,15.84,-64,1
1654608244,69.05,986.71,988.52,15,21.76,15.85,-63,1
1654608544,69.27,986.76,988.56,15,21.71,15.85,-63,1
1654608844,69.42,986.69,988.49,15,21.61,15.79,-63,1
1654609144,69.14,986.68,988.48,15,21.49,15.61,-62,1
1654609444,69.46,986.69,988.50,15,21.42,15.62,-63,1
1654609744,69.68,986.68,988.49,15,21.37,15.62,-62,1
1654610044,70.63,986.65,988.46,15,21.34,15.80,-63,1
1654610344,71.49,986.61,988.41,15,21.32,15.97,-64,1
1654610644,72.70,986.65,988.46,15,21.27,16.19,-63,1
1654610944,74.65,986.88,988.68,15,21.03,16.37,-63,1
1654611244,74.19,986.87,988.68,15,20.93,16.18,-64,1
1654611544,72.35,986.85,988.66,15,20.91,15.77,-63,1
1654611845,72.96,986.85,988.66,15,20.95,15.94,-62,1
1654612145,73.37,986.80,988.61,15,21.09,16.16,-63,1
1654612445,72.20,986.77,988.57,15,21.21,16.02,-64,1
1654612745,71.88,986.69,988.50,15,21.25,15.99,-64,1
1654613045,72.68,986.72,988.52,15,21.27,16.18,-63,1
1654613345,73.12,986.65,988.45,15,21.26,16.27,-65,1
1654613645,74.10,986.69,988.49,15,21.39,16.60,-66,1
1654613945,72.10,986.58,988.38,15,21.53,16.31,-66,1
1654614245,71.70,986.44,988.24,15,21.63,16.32,-67,1
1654614545,71.07,986.34,988.15,15,21.68,16.22,-67,1
1654614845,72.16,986.35,988.16,15,21.67,16.45,-65,1
1654615145,71.43,986.32,988.12,15,21.69,16.31,-68,1
1654615445,71.27,986.30,988.10,15,21.72,16.31,-66,1
1654615746,71.67,986.25,988.06,15,21.76,16.43,-68,1
1654616046,71.77,986.29,988.09,15,21.74,16.44,-69,1
1654616346,72.10,986.35,988.16,15,21.57,16.35,-65,1
1654616646,71.75,986.41,988.22,15,21.51,16.21,-70,1
1654616946,72.54,986.43,988.24,15,21.43,16.31,-67,1
1654617246,70.32,986.42,988.23,15,21.31,15.70,-65,1
1654617546,70.17,986.49,988.29,15,21.15,15.52,-65,1
1654617846,70.27,986.55,988.36,15,21.00,15.40,-66,1
1654618146,70.70,986.64,988.44,15,20.83,15.33,-67,1
1654618446,71.13,986.64,988.45,15,20.63,15.23,-64,1
1654618746,72.05,986.65,988.45,15,20.44,15.25,-65,1
1654619046,72.38,986.70,988.51,15,20.25,15.14,-64,1
1654619346,72.95,986.72,988.53,15,20.08,15.10,-63,1
1654619646,72.23,986.70,988.51,15,19.93,14.80,-63,1
1654619947,73.14,986.65,988.46,15,19.69,14.76,-64,1
1654620247,74.19,986.76,988.57,15,19.50,14.80,-61,1
1654620547,73.86,986.69,988.50,15,19.37,14.60,-61,1
1654620847,74.34,986.81,988.62,15,19.26,14.60,-62,1
1654621147,75.36,986.82,988.63,15,19.09,14.64,-62,1
1654621447,74.34,986.80,988.61,15,18.90,14.25,-60,1
1654621747,75.54,986.76,988.57,15,18.80,14.40,-63,1
1654622047,75.35,986.73,988.53,15,18.70,14.27,-63,1
1654622347,75.54,986.56,988.37,15,18.66,14.27,-63,1
1654622647,75.83,986.49,988.29,15,18.59,14.26,-65,1
1654622947,77.23,986.39,988.20,15,18.56,14.51,-65,1
1654623247,76.89,986.37,988.17,15,18.54,14.42,-65,1
1654623547,77.16,986.51,988.31,15,18.41,14.35,-64,1
1654623848,76.12,986.66,988.47,15,18.32,14.06,-62,1
1654624148,77.79,986.77,988.58,15,18.31,14.38,-67,1
1654624448,76.96,986.77,988.58,15,18.33,14.24,-66,1
1654624748,76.85,986.74,988.54,15,18.28,14.16,-64,1
1654625048,78.62,986.81,988.61,15,18.28,14.52,-67,1
1654625348,77.96,986.78,988.59,15,18.23,14.34,-65,1
1654625648,78.34,986.75,988.56,15,18.17,14.35,-67,1
1654625948,79.23,986.74,988.54,15,18.16,14.52,-68,1
1654626248,78.13,986.72,988.53,15,18.16,14.30,-66,1
1654626548,78.82,986.74,988.54,15,18.17,14.45,-67,1
1654626848,77.64,986.73,988.54,15,18.14,14.19,-60,1
1654627148,78.59,986.75,988.56,15,18.05,14.29,-62,1
1654627448,78.90,986.59,988.40,15,17.88,14.18,-63,1
1654627748,78.99,986.67,988.47,15,17.75,14.07,-66,1
1654628049,79.40,986.67,988.48,15,17.70,14.10,-64,1
1654628349,79.85,986.69,988.50,15,17.70,14.19,-62,1
1654628649,79.19,986.78,988.59,15,17.70,14.06,-64,1
1654628949,78.43,986.78,988.59,15,17.70,13.92,-63,1
1654629249,78.19,986.80,988.61,15,17.73,13.90,-62,1
1654629549,78.83,986.87,988.68,15,17.74,14.03,-61,1
1654629849,78.23,986.86,988.67,15,17.74,13.91,-62,1
1654630149,77.56,986.81,988.61,15,17.72,13.76,-63,1
1654630449,78.44,986.80,988.61,15,17.67,13.89,-63,1
1654630749,77.83,986.79,988.60,15,17.61,13.71,-63,1
1654631049,78.03,986.73,988.54,15,17.57,13.71,-63,1
1654631349,78.50,986.66,988.46,15,17.52,13.75,-64,1
1654631649,78.57,986.65,988.45,15,17.47,13.72,-63,1
1654631949,78.12,986.61,988.41,15,17.40,13.56,-62,1
1654632250,79.58,986.57,988.37,15,17.35,13.80,-63,1
1654632550,79.25,986.52,988.33,15,17.28,13.67,-62,1
1654632850,78.39,986.54,988.35,15,17.25,13.47,-63,1
1654633150,79.01,986.51,988.32,15,17.16,13.50,-62,1
1654633450,78.76,986.59,988.39,15,17.10,13.40,-63,1
1654633750,79.48,986.60,988.41,15,17.05,13.49,-63,1
1654634050,79.61,986.64,988.45,15,16.97,13.44,-62,1
1654634350,80.41,986.69,988.50,15,16.88,13.50,-62,1
1654634650,79.21,986.72,988.53,15,16.83,13.22,-63,1
1654634950,79.25,986.70,988.51,15,16.79,13.19,-62,1
1654635250,80.59,986.60,988.41,15,16.73,13.39,-64,1
1654635550,79.71,986.56,988.37,15,16.67,13.16,-64,1
1654635850,79.66,986.54,988.35,15,16.67,13.15,-64,1
1654636150,80.55,986.63,988.44,15,16.64,13.29,-64,1
1654636450,81.44,986.59,988.40,15,16.59,13.41,-64,1
1654636751,80.79,986.62,988.42,15,16.52,13.22,-64,1
1654637051,81.62,986.93,988.74,15,16.52,13.38,-65,1
1654637351,82.55,987.63,989.43,15,16.45,13.48,-65,1
1654637651,86.41,987.78,989.59,15,16.39,14.13,-65,1
1654637951,82.16,987.35,989.16,15,16.39,13.35,-63,1
1654638251,81.74,987.47,989.27,15,16.46,13.34,-64,1
1654638551,81.71,987.72,989.53,15,16.44,13.32,-65,1
1654638851,82.57,987.59,989.40,15,16.34,13.38,-63,1
1654639151,81.79,987.51,989.32,15,16.24,13.14,-61,1
1654639451,81.53,987.39,989.20,15,16.19,13.04,-62,1
1654639751,81.47,987.34,989.14,15,16.19,13.03,-63,1
1654640051,82.16,987.19,989.00,15,16.22,13.19,-65,1
1654640351,81.99,987.12,988.93,15,16.17,13.11,-65,1
1654640651,82.57,987.06,988.87,15,16.08,13.13,-65,1
1654640952,82.21,987.04,988.84,15,16.06,13.04,-64,1
1654641252,82.68,986.92,988.73,15,16.08,13.15,-66,1
1654641553,81.79,986.94,988.75,15,16.08,12.98,-65,1
1654641853,82.26,986.90,988.71,15,16.11,13.10,-65,1
1654642153,82.13,986.88,988.69,15,16.12,13.08,-64,1
1654642453,82.25,986.78,988.59,15,16.13,13.12,-64,1
1654642753,82.63,986.68,988.49,15,16.14,13.20,-64,1
1654643053,83.02,986.65,988.46,15,16.10,13.23,-64,1
1654643353,83.26,986.62,988.42,15,16.04,13.22,-64,1
1654643653,82.98,986.63,988.44,15,15.99,13.11,-63,1
1654643953,82.87,986.65,988.46,15,15.97,13.08,-63,1
1654644253,83.36,986.64,988.45,15,15.99,13.18,-63,1
1654644553,83.00,986.63,988.44,15,15.97,13.10,-63,1
1654644853,83.23,986.57,988.38,15,15.95,13.12,-64,1
1654645153,82.85,986.60,988.40,15,15.96,13.06,-63,1
1654645453,83.09,986.56,988.36,15,15.98,13.13,-63,1
1654645753,82.93,986.59,988.40,15,15.95,13.07,-63,1
1654646054,84.07,986.60,988.40,15,15.86,13.19,-65,1
1654646354,83.19,986.55,988.36,15,15.87,13.04,-62,1
1654646654,83.40,986.50,988.30,15,15.90,13.10,-65,1
1654646954,83.07,986.49,988.29,15,15.92,13.06,-65,1
1654647254,82.65,986.49,988.30,15,15.93,12.99,-63,1
1654647554,82.74,986.44,988.25,15,15.94,13.02,-65,1
1654647854,82.56,986.42,988.23,15,15.92,12.97,-62,1
1654648154,82.76,986.40,988.21,15,15.89,12.98,-64,1
1654648454,82.57,986.21,988.02,15,15.82,12.87,-63,1
1654648754,82.98,986.05,987.86,15,15.77,12.90,-63,1
1654649054,82.90,986.09,987.90,15,15.76,12.88,-63,1
1654649354,82.76,986.05,987.85,15,15.76,12.85,-65,1
1654649654,83.12,985.94,987.75,15,15.77,12.93,-66,1
1654649954,82.97,985.94,987.74,15,15.80,12.93,-65,1
1654650254,83.01,985.89,987.69,15,15.83,12.96,-64,1
1654650554,82.94,985.89,987.70,15,15.84,12.96,-64,1
1654650855,83.62,985.85,987.66,15,15.81,13.06,-64,1
1654651155,83.60,985.87,987.68,15,15.73,12.97,-63,1
1654651455,83.67,985.84,987.65,15,15.70,12.96,-64,1
1654651755,84.54,985.85,987.65,15,15.63,13.05,-64,1
1654652055,84.88,985.88,987.68,15,15.56,13.04,-64,1
1654652355,84.17,985.84,987.65,15,15.53,12.88,-62,1
1654652655,84.14,985.81,987.62,15,15.56,12.91,-61,1
1654652955,84.05,985.81,987.62,15,15.59,12.92,-61,1
1654653255,84.40,985.78,987.59,15,15.63,13.02,-62,1
1654653555,84.19,985.88,987.69,15,15.65,13.00,-63,1
1654653855,84.56,985.95,987.76,15,15.63,13.05,-64,1
1654654155,84.43,986.00,987.81,15,15.63,13.03,-63,1
1654654455,85.34,986.06,987.87,15,15.59,13.15,-62,1
1654654755,85.09,986.10,987.91,15,15.56,13.08,-62,1
1654655055,84.91,986.05,987.86,15,15.55,13.04,-62,1
1654655355,85.08,986.10,987.91,15,15.58,13.10,-62,1
1654655655,85.00,986.16,987.96,15,15.61,13.11,-62,1
1654655956,85.15,986.20,988.01,15,15.59,13.12,-63,1
1654656256,85.04,986.18,987.99,15,15.58,13.09,-62,1
1654656556,84.90,986.18,987.99,15,15.61,13.09,-62,1
1654656856,84.94,986.16,987.97,15,15.63,13.12,-62,1
1654657156,85.05,986.17,987.98,15,15.67,13.18,-62,1
1654657456,84.78,986.20,988.01,15,15.70,13.16,-62,1
1654657756,84.86,986.23,988.04,15,15.76,13.23,-62,1
1654658056,84.83,986.18,987.99,15,15.75,13.22,-62,1
1654658356,84.51,986.21,988.02,15,15.82,13.23,-62,1
1654658656,84.38,986.22,988.03,15,15.86,13.24,-65,1
1654658956,84.57,986.28,988.09,15,15.86,13.28,-64,1
1654659256,85.17,986.23,988.04,15,15.92,13.45,-70,1
1654659556,85.33,986.25,988.05,15,15.98,13.53,-70,1
1654659856,85.06,986.23,988.04,15,16.07,13.57,-68,1
1654660156,84.91,986.27,988.08,15,16.20,13.67,-71,1
1654660457,84.38,986.28,988.08,15,16.25,13.63,-70,1
1654660757,84.22,986.24,988.05,15,16.21,13.56,-68,1
1654661057,84.43,986.21,988.02,15,16.18,13.57,-67,1
1654661357,84.16,986.15,987.96,15,16.24,13.58,-69,1
1654661657,84.47,986.12,987.92,15,16.28,13.67,-70,1
1654661957,84.42,986.15,987.96,15,16.30,13.68,-68,1
1654662257,84.47,986.08,987.89,15,16.25,13.64,-69,1
1654662557,84.65,986.04,987.85,15,16.25,13.67,-68,1
1654662857,85.03,986.06,987.87,15,16.31,13.80,-68,1
1654663157,85.39,986.06,987.87,15,16.41,13.97,-72,1
1654663457,84.21,986.06,987.87,15,16.54,13.88,-70,1
1654663757,83.65,986.14,987.95,15,16.56,13.80,-70,1
1654664057,83.83,986.19,988.00,15,16.54,13.81,-73,1
1654664357,83.46,986.20,988.01,15,16.64,13.84,-68,1
1654664658,83.63,986.23,988.03,15,16.66,13.89,-68,1
1654664958,83.22,986.20,988.00,15,16.72,13.87,-68,1
1654665258,84.03,986.19,988.00,15,16.80,14.10,-68,1
1654665558,83.29,986.24,988.05,15,16.84,14.00,-68,1
1654665858,83.19,986.30,988.10,15,16.87,14.01,-68,1
1654666158,83.32,986.31,988.12,15,16.95,14.12,-68,1
1654666458,83.14,986.28,988.09,15,17.08,14.21,-68,1
1654666758,82.68,986.22,988.02,15,17.23,14.27,-68,1
1654667058,81.82,986.26,988.07,15,17.37,14.25,-67,1
1654667358,81.59,986.34,988.14,15,17.36,14.19,-68,1
1654667658,81.78,986.37,988.18,15,17.22,14.09,-68,1
1654667958,81.14,986.30,988.11,15,17.23,13.98,-68,1
1654668258,81.19,986.23,988.03,15,17.34,14.10,-68,1
1654668558,80.20,986.23,988.04,15,17.50,14.07,-68,1
1654668858,79.17,986.20,988.00,15,17.64,14.00,-67,1
1654669159,79.50,986.27,988.07,15,17.75,14.17,-68,1
1654669459,79.61,986.28,988.09,15,17.71,14.15,-68,1
1654669759,79.63,986.34,988.14,15,17.66,14.11,-68,1
1654670059,79.25,986.39,988.20,15,17.63,14.01,-67,1
1654670359,78.88,986.36,988.17,15,17.77,14.07,-67,1
1654670659,78.73,986.27,988.08,15,17.97,14.24,-67,1
1654670959,78.08,986.23,988.04,15,18.31,14.44,-68,1
1654671259,77.21,986.16,987.96,15,18.47,14.42,-68,1
1654671559,76.37,986.22,988.03,15,18.57,14.35,-68,1
1654671859,75.98,986.23,988.04,15,18.58,14.28,-67,1
1654672159,76.61,986.17,987.98,15,18.69,14.51,-70,1
1654672459,75.51,986.15,987.96,15,18.88,14.47,-68,1
1654672759,75.13,986.16,987.96,15,19.08,14.59,-67,1
1654673059,74.96,986.19,988.00,15,19.44,14.90,-68,1
1654673359,72.77,986.19,988.00,15,19.64,14.63,-67,1
1654673660,72.71,986.19,988.00,15,19.91,14.88,-67,1
1654673960,72.33,986.14,987.95,15,20.16,15.04,-67,1
1654674260,71.55,986.19,988.00,15,20.39,15.09,-67,1
1654674560,70.58,986.20,988.01,15,20.35,14.84,-68,1
1654674860,71.16,986.23,988.04,15,20.21,14.83,-68,1
1654675160,72.19,986.19,988.00,15,20.58,15.41,-68,1
1654675460,69.08,986.19,988.00,15,20.75,14.89,-68,1
1654675760,70.12,986.15,987.96,15,20.69,15.07,-68,1
1654676060,69.89,986.13,987.94,15,20.84,15.16,-67,1
1654676360,67.99,986.14,987.95,15,21.22,15.09,-68,1
1654676660,67.27,986.20,988.01,15,21.31,15.01,-67,1
1654676960,67.35,986.27,988.08,15,21.44,15.16,-67,1
1654677260,66.54,986.23,988.04,15,21.58,15.10,-69,1
1654677560,67.31,986.22,988.03,15,21.38,15.09,-68,1
1654677861,67.31,986.11,987.92,15,21.46,15.17,-68,1
1654678161,66.96,986.03,987.83,15,21.65,15.27,-67,1
1654678461,66.52,985.99,987.79,15,21.67,15.18,-67,1
1654678761,65.34,986.11,987.91,15,21.60,14.84,-70,1
1654679061,66.96,986.17,987.98,15,21.09,14.73,-67,1
1654679361,68.00,986.14,987.95,15,20.94,14.83,-67,1
1654679661,68.61,986.20,988.00,15,20.93,14.96,-67,1
1654679961,68.61,986.22,988.03,15,20.94,14.97,-67,1
1654680261,68.69,986.28,988.09,15,20.72,14.78,-67,1
1654680561,68.56,986.23,988.04,15,20.86,14.88,-67,1
1654680861,69.53,986.17,987.98,15,21.12,15.35,-68,1
1654681161,66.76,986.17,987.98,15,21.26,14.85,-67,1
1654681461,67.14,986.12,987.93,15,21.36,15.03,-68,1
1654681761,66.17,986.06,987.87,15,21.51,14.95,-68,1
1654682061,66.56,986.03,987.83,15,21.55,15.08,-68,1
1654682362,66.33,986.06,987.87,15,21.62,15.09,-67,1
1654682662,65.73,986.05,987.86,15,21.68,15.01,-68,1
1654682962,65.87,986.02,987.83,15,21.72,15.08,-67,1
1654683262,66.58,985.97,987.78,15,21.76,15.28,-67,1
1654683562,66.42,985.93,987.73,15,21.81,15.29,-67,1
1654683862,66.13,985.94,987.75,15,21.90,15.31,-67,1
1654684162,66.83,985.95,987.75,15,21.90,15.47,-68,1
1654684462,66.46,985.95,987.76,15,21.90,15.39,-67,1
1654684762,67.22,985.91,987.72,15,21.77,15.44,-68,1
1654685062,67.56,985.98,987.78,15,21.54,15.30,-67,1
1654685362,68.20,985.93,987.74,15,21.41,15.32,-69,1
1654685662,68.18,985.94,987.74,15,21.25,15.17,-67,1
1654685962,68.96,985.90,987.70,15,21.16,15.26,-67,1
1654686262,69.24,985.87,987.67,15,21.08,15.24,-68,1
1654686563,69.23,985.87,987.68,15,21.04,15.20,-67,1
1654686863,68.60,985.82,987.63,15,21.17,15.18,-67,1
1654687163,68.92,985.75,987.56,15,21.33,15.41,-67,1
1654687463,68.27,985.77,987.58,15,21.42,15.35,-67,1
1654687763,67.72,985.80,987.61,15,21.53,15.33,-66,1
1654688063,66.95,985.80,987.60,15,21.63,15.25,-68,1
1654688363,67.45,985.74,987.55,15,21.50,15.24,-68,1
1654688663,68.00,985.73,987.54,15,21.58,15.44,-69,1
1654688963,67.87,985.75,987.56,15,21.69,15.51,-67,1
1654689263,67.00,985.78,987.59,15,21.81,15.43,-67,1
1654689563,67.15,985.75,987.55,15,21.67,15.33,-67,1
1654689863,65.86,985.74,987.55,15,21.57,14.93,-68,1
1654690163,67.42,985.68,987.49,15,21.44,15.17,-67,1
1654690463,67.61,985.66,987.47,15,21.53,15.30,-67,1
1654690764,66.64,985.63,987.44,15,21.51,15.06,-68,1
1654691064,66.82,985.58,987.39,15,21.58,15.17,-66,1
1654691364,65.83,985.59,987.39,15,21.47,14.83,-67,1
1654691664,67.28,985.54,987.35,15,21.34,15.05,-67,1
1654691964,67.25,985.54,987.35,15,21.22,14.92,-66,1
1654692264,67.66,985.60,987.40,15,21.06,14.87,-67,1
1654692564,67.94,985.58,987.38,15,20.95,14.82,-66,1
1654692864,68.64,985.54,987.34,15,20.82,14.86,-67,1
1654693164,69.24,985.50,987.31,15,20.68,14.86,-66,1
1654693464,70.60,985.50,987.31,15,20.55,15.04,-67,1
1654693764,70.13,985.48,987.29,15,20.39,14.78,-67,1
1654694064,70.95,985.47,987.27,15,20.31,14.89,-67,1
1654694364,71.34,985.44,987.25,15,20.26,14.92,-69,1
1654694665,71.39,985.46,987.27,15,20.27,14.94,-67,1
1654694965,72.24,985.35,987.16,15,20.50,15.35,-69,1
1654695265,71.62,985.32,987.13,15,20.82,15.52,-67,1
1654695565,69.94,985.21,987.02,15,21.06,15.38,-64,1
1654695865,69.94,985.17,986.98,15,21.25,15.56,-63,1
1654696165,69.08,985.18,986.98,15,21.58,15.69,-66,1
1654696465,69.32,985.22,987.03,15,21.94,16.08,-64,1
1654696765,68.39,985.17,986.97,15,22.42,16.33,-68,1
1654697065,66.36,985.09,986.89,15,23.14,16.54,-67,1
1654697366,62.72,985.15,986.95,15,24.11,16.58,-66,1
1654697666,63.22,985.05,986.86,15,23.97,16.57,-65,1
1654697966,62.92,985.00,986.80,15,24.40,16.90,-67,1
1654698266,62.33,985.00,986.81,15,24.77,17.10,-67,1
1654698566,61.67,984.98,986.79,15,24.69,16.86,-67,1
1654698866,61.92,984.94,986.75,15,24.54,16.78,-68,1
1654699166,61.53,984.89,986.69,15,24.41,16.56,-67,1
1654699466,61.62,984.84,986.64,15,24.20,16.38,-67,1
1654699766,62.58,984.81,986.62,15,23.92,16.36,-66,1
1654700066,62.47,984.73,986.53,15,23.76,16.18,-67,1
1654700366,63.25,984.68,986.49,15,23.68,16.30,-66,1
1654700666,63.91,984.69,986.49,15,23.46,16.26,-67,1
1654700966,63.97,984.64,986.44,15,23.22,16.04,-65,1
1654701267,63.78,984.63,986.44,15,23.03,15.82,-66,1
1654701567,64.26,984.63,986.43,15,22.73,15.65,-65,1
1654701867,65.09,984.62,986.43,15,22.46,15.59,-68,1
1654702167,64.84,984.62,986.42,15,22.25,15.33,-67,1
1654702467,66.03,984.67,986.47,15,22.02,15.40,-69,1
1654702767,66.91,984.64,986.45,15,21.82,15.42,-68,1
1654703067,67.43,984.69,986.50,15,21.72,15.44,-68,1
1654703367,67.63,984.67,986.48,15,21.64,15.41,-70,1
1654703667,67.96,984.67,986.48,15,21.47,15.32,-72,1
1654703967,68.17,984.64,986.44,15,21.40,15.31,-70,1
1654704267,68.05,984.60,986.40,15,21.26,15.15,-71,1
1654704568,68.17,984.59,986.40,15,21.18,15.10,-71,1
1654704868,69.18,984.56,986.37,15,21.08,15.23,-71,1
1654705168,69.45,984.48,986.29,15,21.18,15.39,-72,1
1654705468,68.62,984.43,986.24,15,21.42,15.43,-70,1
1654705768,68.47,984.37,986.18,15,21.65,15.61,-70,1
1654706068,67.35,984.27,986.08,15,21.76,15.46,-72,1
1654706368,67.14,984.24,986.04,15,21.81,15.46,-68,1
1654706668,67.81,984.17,985.98,15,21.91,15.71,-68,1
1654706968,66.58,984.14,985.94,15,21.91,15.42,-64,1
1654707268,67.83,984.15,985.95,15,21.79,15.60,-69,1
1654707568,67.67,984.13,985.93,15,21.74,15.52,-74,1
1654707868,68.20,984.11,985.92,15,21.69,15.59,-70,1
1654708168,67.46,984.13,985.94,15,21.62,15.35,-67,1
1654708468,68.72,984.13,985.93,15,21.49,15.52,-64,1
1654708769,68.21,984.15,985.95,15,21.37,15.29,-66,1
1654709069,68.65,984.13,985.94,15,21.24,15.26,-68,1
1654709369,70.36,984.13,985.93,15,21.13,15.54,-67,1
1654709669,69.82,984.19,986.00,15,21.05,15.35,-67,1
1654709969,69.66,984.15,985.95,15,20.95,15.21,-68,1
1654710269,69.83,984.16,985.97,15,20.82,15.13,-69,1
1654710569,70.06,984.10,985.91,15,20.62,14.99,-66,1
1654710869,70.21,984.12,985.92,15,20.47,14.88,-67,1
1654711169,70.14,984.10,985.91,15,20.39,14.78,-66,1
1654711469,70.55,984.08,985.88,15,20.33,14.82,-65,1
1654711769,70.51,984.11,985.91,15,20.28,14.76,-66,1
1654712069,70.70,984.06,985.87,15,20.33,14.85,-65,1
1654712369,71.09,984.01,985.81,15,20.30,14.91,-65,1
1654712669,71.21,984.10,985.90,15,20.27,14.90,-64,1
1654712969,71.33,984.21,986.02,15,20.25,14.91,-63,1
1654713270,71.59,984.30,986.11,15,20.16,14.88,-65,1
1654713570,71.92,984.31,986.11,15,20.05,14.85,-70,1
1654713870,72.40,984.34,986.15,15,19.90,14.80,-69,1
1654714170,72.62,984.54,986.35,15,19.83,14.78,-67,1
1654714470,73.07,984.54,986.35,15,19.74,14.79,-69,1
1654714770,73.29,984.54,986.34,15,19.64,14.75,-69,1
1654715070,73.55,984.60,986.41,15,19.56,14.72,-72,1
1654715370,74.49,984.67,986.47,15,19.49,14.85,-66,1
1654715670,74.79,984.71,986.52,15,19.42,14.85,-66,1
1654715970,74.81,984.66,986.46,15,19.32,14.76,-68,1
1654716270,75.00,984.70,986.50,15,19.24,14.72,-66,1
1654716570,75.30,984.72,986.53,15,19.12,14.66,-70,1
1654716871,75.76,984.75,986.56,15,19.04,14.68,-70,1
1654717171,76.21,984.76,986.57,15,18.97,14.70,-66,1
1654717471,76.24,984.73,986.54,15,18.89,14.63,-65,1
1654717771,76.53,984.63,986.44,15,18.80,14.60,-67,1
1654718071,76.95,984.60,986.40,15,18.75,14.64,-68,1
1654718371,76.88,984.54,986.34,15,18.69,14.57,-70,1
1654718671,77.60,984.53,986.34,15,18.67,14.69,-69,1
1654718971,77.13,984.50,986.31,15,18.61,14.54,-66,1
1654719271,77.31,984.50,986.31,15,18.56,14.53,-68,1
1654719571,77.34,984.45,986.25,15,18.51,14.48,-66,1
1654719871,77.87,984.47,986.27,15,18.46,14.54,-68,1
1654720171,77.99,984.49,986.29,15,18.44,14.55,-67,1
1654720471,77.79,984.51,986.32,15,18.37,14.44,-68,1
1654720772,77.73,984.54,986.35,15,18.32,14.38,-68,1
1654721072,77.76,984.55,986.36,15,18.29,14.36,-66,1
1654721372,78.09,984.61,986.42,15,18.26,14.39,-65,1
1654721672,77.88,984.63,986.44,15,18.20,14.29,-67,1
1654721972,78.21,984.58,986.39,15,18.14,14.30,-65,1
1654722272,78.76,984.59,986.39,15,18.11,14.38,-70,1
1654722572,78.49,984.52,986.33,15,18.07,14.29,-69,1
1654722872,78.47,984.51,986.32,15,18.05,14.26,-68,1
1654723172,78.34,984.48,986.29,15,18.02,14.21,-69,1
1654723472,78.19,984.38,986.19,15,17.99,14.15,-71,1
1654723772,78.60,984.30,986.11,15,18.00,14.24,-67,1
1654724072,78.20,984.24,986.04,15,18.01,14.17,-68,1
1654724373,78.15,984.29,986.10,15,18.00,14.15,-69,1
1654724673,77.98,984.34,986.15,15,17.97,14.09,-64,1
1654724973,78.04,984.33,986.14,15,17.95,14.08,-67,1
1654725273,77.93,984.37,986.18,15,17.95,14.06,-71,1
1654725573,78.05,984.33,986.14,15,17.93,14.06,-71,1
1654725873,78.20,984.23,986.04,15,17.91,14.07,-68,1
1654726173,78.37,984.10,985.91,15,17.87,14.07,-65,1
1654726473,78.62,984.15,985.96,15,17.82,14.07,-70,1
1654726773,78.89,984.15,985.96,15,17.76,14.06,-69,1
1654727073,78.83,984.13,985.94,15,17.70,13.99,-66,1
1654727373,78.99,984.03,985.84,15,17.67,14.00,-68,1
1654727673,79.32,984.02,985.83,15,17.66,14.05,-69,1
1654727973,79.16,983.93,985.74,15,17.63,13.99,-69,1
1654728273,79.26,983.89,985.69,15,17.61,13.99,-68,1
1654728574,79.42,983.85,985.66,15,17.61,14.02,-64,1
1654728874,79.63,983.85,985.66,15,17.58,14.03,-65,1
1654729174,79.55,983.83,985.64,15,17.56,14.00,-68,1
1654729474,79.44,983.67,985.48,15,17.55,13.97,-66,1
1654729774,79.64,983.58,985.39,15,17.53,13.99,-66,1
1654730074,80.05,983.55,985.36,15,17.54,14.08,-68,1
1654730374,80.15,983.63,985.43,15,17.52,14.07,-68,1
1654730674,79.98,983.62,985.43,15,17.49,14.01,-66,1
1654730974,80.25,983.60,985.41,15,17.43,14.01,-65,1
1654731274,80.14,983.68,985.49,15,17.36,13.92,-65,1
1654731574,80.88,983.72,985.52,15,17.31,14.01,-65,1
1654731874,81.59,983.76,985.57,15,17.30,14.14,-65,1
1654732174,80.89,983.84,985.64,15,17.29,13.99,-64,1
1654732474,81.72,983.95,985.75,15,17.29,14.15,-65,1
1654732774,81.13,983.96,985.77,15,17.28,14.03,-66,1
1654733074,81.36,983.96,985.76,15,17.26,14.05,-66,1
1654733375,81.13,983.98,985.79,15,17.24,13.99,-66,1
1654733675,81.49,984.01,985.82,15,17.23,14.05,-65,1
1654733975,81.65,984.01,985.82,15,17.22,14.07,-64,1
1654734275,82.16,983.97,985.78,15,17.21,14.16,-65,1
1654734575,82.35,983.95,985.76,15,17.21,14.19,-65,1
1654734875,82.52,983.96,985.77,15,17.22,14.23,-65,1
1654735175,82.57,983.96,985.77,15,17.23,14.25,-65,1
1654735475,83.08,983.97,985.78,15,17.24,14.36,-64,1
1654735775,82.89,983.92,985.73,15,17.24,14.32,-63,1
1654736075,82.43,983.86,985.67,15,17.29,14.28,-64,1
1654736375,82.65,983.84,985.65,15,17.30,14.33,-64,1
1654736675,82.52,983.76,985.57,15,17.30,14.31,-64,1
1654736975,82.46,983.71,985.52,15,17.29,14.29,-64,1
1654737275,82.73,983.71,985.51,15,17.30,14.35,-63,1
1654737576,82.66,983.66,985.47,15,17.26,14.30,-66,1
1654737876,82.40,983.61,985.41,15,17.24,14.23,-66,1
1654738176,82.74,983.52,985.33,15,17.24,14.29,-66,1
1654738476,82.87,983.53,985.34,15,17.22,14.30,-67,1
1654738776,83.45,983.40,985.21,15,17.19,14.38,-66,1
1654739076,83.34,983.42,985.23,15,17.17,14.34,-66,1
1654739376,83.42,983.42,985.23,15,17.15,14.33,-64,1
1654739676,83.69,983.42,985.23,15,17.13,14.36,-67,1
1654739976,83.74,983.40,985.21,15,17.15,14.39,-63,1
1654740276,83.75,983.33,985.13,15,17.18,14.42,-64,1
1654740576,83.79,983.28,985.08,15,17.23,14.48,-66,1
1654740876,83.56,983.28,985.09,15,17.29,14.49,-66,1
1654741176,83.06,983.18,984.98,15,17.33,14.44,-68,1
1654741476,83.02,983.13,984.94,15,17.36,14.46,-65,1
1654741776,83.86,983.23,985.04,15,17.39,14.65,-64,1
1654742076,83.05,983.30,985.11,15,17.37,14.48,-64,1
1654742377,82.87,983.36,985.17,15,17.38,14.45,-64,1
1654742677,82.97,983.19,984.99,15,17.42,14.51,-65,1
1654742977,83.14,983.24,985.04,15,17.42,14.54,-64,1
1654743277,82.57,983.18,984.98,15,17.43,14.45,-65,1
1654743577,82.74,983.04,984.85,15,17.42,14.47,-65,1
1654743877,82.62,982.98,984.78,15,17.43,14.46,-64,1
1654744177,82.32,982.91,984.71,15,17.41,14.38,-65,1
1654744477,82.43,983.00,984.81,15,17.34,14.33,-64,1
1654744777,82.46,983.08,984.89,15,17.30,14.30,-68,1
1654745077,82.45,983.00,984.81,15,17.27,14.27,-69,1
1654745377,81.77,983.06,984.87,15,17.29,14.16,-67,1
1654745677,82.11,983.02,984.83,15,17.26,14.19,-66,1
1654745977,81.80,982.90,984.71,15,17.31,14.19,-66,1
1654746277,81.52,982.75,984.56,15,17.36,14.18,-64,1
1654746577,81.71,982.56,984.37,15,17.36,14.22,-67,1
1654746878,81.21,982.57,984.37,15,17.37,14.13,-64,1
1654747178,81.49,982.75,984.56,15,17.37,14.18,-66,1
1654747478,81.24,982.89,984.70,15,17.34,14.11,-61,1
1654747778,80.74,983.16,984.97,15,17.38,14.05,-61,1
1654748078,81.57,983.49,985.29,15,17.36,14.19,-65,1
1654748378,81.44,983.87,985.68,15,17.34,14.15,-65,1
1654748678,82.57,984.16,985.97,15,17.30,14.32,-64,1
1654748978,83.34,984.18,985.99,15,17.16,14.33,-63,1
1654749278,85.15,984.02,985.83,15,17.01,14.51,-64,1
1654749578,85.66,984.04,985.84,15,16.88,14.48,-71,1
1654749878,85.04,983.89,985.70,15,16.90,14.38,-69,1
1654750178,85.30,983.77,985.58,15,16.93,14.46,-62,1
1654750478,84.31,983.64,985.45,15,16.94,14.29,-62,1
1654750779,84.22,983.57,985.38,15,16.95,14.28,-66,1
1654751079,84.20,983.47,985.27,15,16.97,14.30,-67,1
1654751379,83.79,983.40,985.21,15,16.97,14.22,-66,1
1654751679,84.07,983.30,985.11,15,16.97,14.27,-68,1
1654751979,83.68,983.23,985.04,15,16.97,14.20,-68,1
1654752279,83.64,983.14,984.95,15,16.99,14.22,-67,1
1654752579,83.61,983.05,984.86,15,17.01,14.23,-67,1
1654752879,83.68,983.01,984.82,15,17.02,14.25,-67,1
1654753179,83.96,983.08,984.89,15,17.03,14.31,-67,1
1654753479,84.06,983.25,985.06,15,17.08,14.38,-68,1
1654753779,84.46,983.26,985.07,15,17.22,14.59,-68,1
1654754079,84.24,983.20,985.01,15,17.46,14.79,-67,1
1654754380,83.97,983.21,985.02,15,17.80,15.07,-70,1
1654754680,83.48,983.15,984.96,15,18.10,15.27,-67,1
1654754980,82.88,983.23,985.04,15,18.27,15.33,-69,1
1654755280,82.65,983.31,985.11,15,18.39,15.40,-68,1
1654755580,82.51,983.39,985.20,15,18.49,15.47,-68,1
1654755880,82.25,983.49,985.30,15,18.57,15.50,-68,1
1654756180,82.03,983.50,985.30,15,18.65,15.54,-67,1
1654756480,81.60,983.52,985.33,15,18.78,15.58,-68,1
1654756780,81.30,983.47,985.28,15,18.90,15.64,-67,1
1654757080,81.38,983.32,985.12,15,18.98,15.73,-68,1
1654757380,81.42,983.32,985.12,15,18.98,15.74,-67,1
1654757680,81.30,983.35,985.15,15,19.01,15.75,-66,1
1654757980,81.63,983.29,985.10,15,19.05,15.85,-65,1
1654758280,81.47,983.27,985.08,15,19.07,15.84,-66,1
1654758580,81.60,983.31,985.11,15,19.10,15.89,-66,1
1654758881,81.74,983.37,985.18,15,19.14,15.96,-65,1
1654759181,81.69,983.48,985.28,15,19.20,16.01,-65,1
1654759481,81.40,983.50,985.31,15,19.28,16.03,-67,1
1654759781,81.50,983.48,985.28,15,19.39,16.16,-67,1
1654760081,80.79,983.48,985.29,15,19.58,16.21,-67,1
1654760381,80.50,983.49,985.30,15,19.79,16.35,-67,1
1654760681,79.87,983.48,985.28,15,19.99,16.42,-66,1
1654760981,79.42,983.51,985.32,15,20.21,16.55,-67,1
1654761281,78.85,983.49,985.30,15,20.36,16.58,-67,1
1654761581,78.69,983.51,985.32,15,20.57,16.76,-67,1
1654761881,78.18,983.48,985.29,15,20.73,16.81,-65,1
1654762181,78.28,983.57,985.38,15,20.84,16.93,-68,1
1654762482,78.75,983.52,985.33,15,20.94,17.13,-67,1
1654762782,78.13,983.55,985.36,15,21.07,17.13,-66,1
1654763082,78.28,983.49,985.30,15,21.38,17.46,-67,1
1654763382,78.18,983.48,985.29,15,21.75,17.80,-67,1
1654763682,77.45,983.55,985.36,15,21.93,17.82,-66,1
1654763982,76.48,983.62,985.43,15,21.95,17.64,-66,1
1654764282,75.51,983.65,985.46,15,21.93,17.42,-66,1
1654764582,76.88,983.57,985.38,15,22.10,17.87,-67,1
1654764882,76.22,983.59,985.40,15,22.56,18.18,-68,1
1654765182,75.31,983.54,985.35,15,23.01,18.42,-67,1
1654765482,72.42,983.62,985.43,15,23.36,18.14,-66,1
1654765782,72.64,983.69,985.50,15,23.71,18.52,-67,1
1654766082,71.02,983.68,985.48,15,23.98,18.42,-65,1
1654766383,68.71,983.70,985.51,15,24.29,18.19,-66,1
1654766683,67.03,983.73,985.54,15,24.51,18.01,-66,1
1654766983,65.97,983.69,985.49,15,24.80,18.03,-65,1
1654767283,64.47,983.62,985.43,15,25.18,18.02,-65,1
1654767583,62.91,983.68,985.49,15,25.34,17.78,-66,1
1654767883,64.04,983.66,985.47,15,25.16,17.90,-65,1
1654768183,62.54,983.67,985.48,15,25.14,17.50,-67,1
1654768483,61.90,983.66,985.47,15,25.25,17.44,-66,1
1654768783,60.73,983.69,985.49,15,25.37,17.25,-65,1
1654769083,61.28,983.71,985.51,15,25.54,17.56,-65,1
1654769383,61.75,983.75,985.56,15,25.58,17.71,-65,1
1654769683,61.47,983.74,985.55,15,25.45,17.52,-66,1
1654769983,60.97,983.76,985.57,15,25.46,17.40,-65,1
1654770283,62.28,983.76,985.57,15,25.60,17.87,-67,1
1654770583,62.01,983.84,985.65,15,25.66,17.86,-65,1
1654770884,62.55,983.83,985.64,15,25.75,18.08,-66,1
1654771184,60.52,983.83,985.64,15,25.86,17.66,-66,1
1654771484,58.57,983.83,985.64,15,25.83,17.11,-67,1
1654771784,58.76,983.75,985.55,15,25.52,16.87,-66,1
1654772084,59.10,983.72,985.53,15,25.19,16.66,-66,1
1654772384,61.66,983.61,985.42,15,25.36,17.48,-65,1
1654772684,60.52,983.53,985.34,15,25.67,17.48,-67,1
1654772984,57.65,983.54,985.35,15,25.85,16.88,-66,1
1654773284,57.66,983.40,985.21,15,25.83,16.87,-65,1
1654773584,56.77,983.38,985.19,15,25.88,16.67,-67,1
1654773884,58.05,983.34,985.14,15,25.81,16.95,-67,1
1654774184,58.57,983.36,985.17,15,25.76,17.05,-67,1
1654774484,60.21,983.38,985.19,15,25.68,17.41,-66,1
1654774784,59.97,983.46,985.27,15,25.93,17.58,-66,1
1654775084,61.12,983.45,985.26,15,26.18,18.12,-67,1
1654775385,60.20,983.53,985.33,15,26.69,18.35,-68,1
1654775685,58.45,983.53,985.34,15,27.35,18.50,-66,1
1654775985,57.42,983.36,985.17,15,27.51,18.37,-67,1
1654776285,57.16,983.27,985.08,15,27.61,18.39,-67,1
1654776585,56.03,983.55,985.36,15,28.09,18.52,-67,1
1654776885,55.92,983.52,985.32,15,28.03,18.43,-67,1
1654777185,58.13,983.65,985.46,15,27.28,18.35,-66,1
1654777485,58.49,983.47,985.28,15,26.55,17.76,-68,1
1654777785,59.98,983.65,985.45,15,25.92,17.57,-68,1
1654778085,61.86,983.62,985.42,15,25.46,17.63,-66,1
1654778385,66.12,983.67,985.48,15,24.86,18.12,-68,1
1654778685,67.64,983.66,985.47,15,24.48,18.12,-68,1
1654778985,69.43,983.71,985.52,15,24.14,18.21,-67,1
1654779285,70.58,983.66,985.46,15,23.85,18.20,-67,1
1654779585,71.70,983.73,985.54,15,23.53,18.14,-65,1
1654779886,72.51,983.69,985.49,15,23.28,18.08,-66,1
1654780186,73.35,983.65,985.45,15,23.21,18.20,-65,1
1654780486,73.71,983.63,985.43,15,23.22,18.28,-66,1
1654780786,74.32,983.69,985.50,15,23.29,18.48,-66,1
1654781086,73.99,983.59,985.40,15,23.48,18.59,-67,1
1654781386,72.08,983.52,985.33,15,23.81,18.49,-67,1
1654781686,70.84,983.53,985.34,15,24.10,18.49,-69,1
1654781986,69.21,983.61,985.42,15,24.37,18.38,-67,1
1654782286,68.48,983.90,985.71,15,24.44,18.28,-66,1
1654782586,67.89,983.99,985.79,15,24.38,18.08,-65,1
1654782886,69.15,983.92,985.73,15,24.24,18.24,-66,1
1654783186,69.90,983.86,985.67,15,24.11,18.29,-68,1
1654783486,70.66,983.87,985.68,15,24.02,18.38,-67,1
1654783786,70.73,983.94,985.75,15,23.82,18.20,-66,1
1654784087,71.25,983.94,985.75,15,23.62,18.12,-66,1
1654784387,71.50,983.80,985.61,15,23.50,18.07,-66,1
1654784687,72.18,983.68,985.49,15,23.39,18.11,-66,1
1654784987,72.42,983.70,985.51,15,23.27,18.05,-68,1
1654785287,72.82,983.68,985.48,15,23.18,18.05,-67,1
1654785587,73.17,983.63,985.43,15,23.11,18.06,-66,1
1654785887,73.67,983.74,985.55,15,23.00,18.06,-67,1
1654786187,74.18,983.66,985.47,15,22.88,18.06,-65,1
1654786487,74.59,983.80,985.61,15,22.79,18.06,-63,1
1654786787,74.83,983.89,985.70,15,22.73,18.05,-66,1
1654787087,74.86,983.92,985.73,15,22.71,18.04,-64,1
1654787388,75.11,983.86,985.67,15,22.68,18.06,-63,1
1654787688,75.23,983.81,985.61,15,22.62,18.03,-65,1
1654787988,76.13,983.76,985.57,15,22.55,18.15,-65,1
1654788288,76.49,983.76,985.56,15,22.44,18.12,-67,1
1654788588,77.28,983.79,985.60,15,22.37,18.21,-64,1
1654788888,78.42,983.92,985.72,15,22.27,18.35,-65,1
1654789188,79.23,984.04,985.84,15,22.11,18.36,-67,1
1654789488,79.11,984.13,985.93,15,21.91,18.14,-65,1
1654789788,79.77,984.09,985.90,15,21.77,18.14,-69,1
1654790088,79.68,984.04,985.85,15,21.67,18.02,-65,1
1654790388,80.65,984.06,985.87,15,21.68,18.23,-68,1
1654790688,79.61,984.10,985.91,15,21.81,18.14,-69,1
1654790989,79.62,984.11,985.92,15,22.07,18.40,-68,1
1654791289,79.50,984.07,985.88,15,22.37,18.67,-64,1
1654791590,77.94,984.15,985.95,15,22.74,18.71,-70,1
1654791890,76.98,984.27,986.07,15,22.99,18.75,-66,1
1654792190,76.94,984.30,986.11,15,23.10,18.85,-66,1
1654792490,76.27,984.35,986.16,15,23.20,18.81,-66,1
1654792790,75.67,984.34,986.14,15,23.32,18.80,-68,1
1654793090,75.26,984.29,986.10,15,23.38,18.77,-68,1
1654793390,74.88,984.23,986.04,15,23.40,18.71,-68,1
1654793690,74.52,984.25,986.06,15,23.32,18.55,-75,1
1654793990,75.00,984.36,986.17,15,23.24,18.58,-67,1
1654794290,75.37,984.45,986.25,15,23.14,18.56,-66,1
1654794590,75.69,984.53,986.34,15,23.12,18.61,-65,1
1654794890,75.02,984.65,986.46,15,23.19,18.53,-70,1
1654795190,74.78,984.68,986.48,15,23.21,18.50,-68,1
1654795490,74.67,984.55,986.36,15,23.20,18.47,-66,1
1654795791,74.85,984.58,986.39,15,23.10,18.41,-69,1
1654796091,75.00,984.55,986.36,15,22.94,18.29,-67,1
1654796391,74.85,984.63,986.44,15,22.79,18.11,-66,1
1654796691,75.95,984.59,986.39,15,22.61,18.17,-66,1
1654796991,76.69,984.59,986.40,15,22.41,18.13,-65,1
1654797291,77.19,984.68,986.49,15,22.22,18.05,-63,1
1654797591,77.45,984.90,986.71,15,22.12,18.01,-66,1
1654797891,78.87,985.49,987.30,15,21.97,18.15,-66,1
1654798191,79.73,986.37,988.18,15,21.91,18.27,-68,1
1654798491,75.20,986.49,988.29,15,20.97,16.43,-66,1
1654798791,78.45,986.38,988.19,15,19.23,15.40,-69,1
1654799091,81.56,986.55,988.36,15,18.07,14.88,-68,1
1654799392,83.34,986.36,988.17,15,17.46,14.62,-68,1
1654799695,83.24,986.22,988.02,15,17.18,14.33,-71,1
1654799995,83.49,986.10,987.90,15,17.10,14.29,-67,1
1654800295,84.30,986.18,987.99,15,17.13,14.47,-71,1
1654800595,83.52,986.15,987.96,15,17.14,14.34,-71,1
1654800895,83.99,986.00,987.81,15,17.14,14.43,-69,1
1654801195,83.99,985.94,987.74,15,17.17,14.46,-70,1
1654801495,84.77,985.92,987.73,15,17.24,14.67,-70,1
1654801795,85.40,985.94,987.75,15,17.22,14.76,-70,1
1654802095,83.13,986.02,987.83,15,17.17,14.30,-71,1
1654802395,83.57,986.11,987.92,15,17.08,14.29,-72,1
1654802695,84.22,986.13,987.94,15,16.90,14.23,-70,1
1654802995,83.86,986.10,987.90,15,16.83,14.10,-71,1
1654803295,83.75,986.14,987.95,15,16.82,14.07,-71,1
1654803596,84.16,986.25,988.06,15,16.82,14.14,-68,1
1654803896,84.56,986.31,988.12,15,16.84,14.24,-70,1
1654804196,84.80,986.43,988.23,15,16.82,14.26,-70,1
1654804496,85.16,986.50,988.30,15,16.84,14.35,-69,1
1654804796,85.06,986.59,988.40,15,16.81,14.30,-71,1
1654805096,85.27,986.74,988.55,15,16.79,14.32,-71,1
1654805396,85.37,986.80,988.60,15,16.76,14.31,-69,1
1654805696,85.94,986.76,988.57,15,16.72,14.37,-71,1
1654805996,87.32,986.75,988.56,15,16.70,14.60,-72,1
1654806296,86.11,986.74,988.55,15,16.68,14.36,-69,1
1654806596,86.19,986.86,988.67,15,16.69,14.38,-69,1
1654806896,86.79,986.87,988.68,15,16.68,14.48,-70,1
1654807196,86.79,986.86,988.66,15,16.66,14.46,-67,1
1654807496,87.68,986.65,988.46,15,16.62,14.58,-70,1
1654807796,87.26,986.39,988.20,15,16.56,14.45,-68,1
1654808097,87.88,986.50,988.31,15,16.54,14.54,-71,1
1654808397,86.92,986.54,988.34,15,16.55,14.38,-70,1
1654808697,87.56,986.92,988.72,15,16.56,14.50,-66,1
1654808997,87.02,987.52,989.33,15,16.64,14.48,-68,1
1654809297,87.24,987.74,989.55,15,16.72,14.60,-67,1
1654809597,87.12,987.32,989.13,15,16.79,14.65,-69,1
1654809897,87.97,986.68,988.49,15,16.83,14.84,-69,1
1654810197,87.22,987.09,988.90,15,16.82,14.70,-68,1
1654810497,86.92,987.42,989.23,15,16.87,14.69,-67,1
1654810797,86.90,987.44,989.25,15,16.91,14.73,-70,1
1654811097,86.86,987.43,989.24,15,16.92,14.73,-66,1
1654811397,86.42,987.35,989.15,15,16.96,14.69,-70,1
1654811697,86.89,987.24,989.04,15,16.98,14.80,-70,1
1654811997,86.35,987.34,989.14,15,16.98,14.70,-69,1
1654812298,85.71,987.48,989.29,15,16.95,14.55,-68,1
1654812598,85.67,987.61,989.41,15,16.94,14.54,-67,1
1654812898,85.62,987.55,989.35,15,16.94,14.53,-68,1
1654813198,85.78,987.44,989.24,15,16.93,14.55,-67,1
1654813498,85.85,987.42,989.23,15,16.84,14.47,-68,1
1654813798,85.87,987.44,989.25,15,16.77,14.41,-66,1
1654814098,86.07,987.20,989.00,15,16.74,14.41,-68,1
1654814398,87.10,987.02,988.83,15,16.67,14.53,-70,1
1654814698,87.17,987.22,989.03,15,16.60,14.47,-70,1
1654814998,86.83,987.43,989.24,15,16.60,14.41,-69,1
1654815298,86.95,987.44,989.25,15,16.61,14.44,-69,1
1654815598,86.86,987.56,989.37,15,16.66,14.48,-67,1
1654815898,86.89,987.55,989.36,15,16.70,14.52,-69,1
1654816199,86.43,987.49,989.30,15,16.71,14.45,-68,1
1654816499,87.03,987.66,989.46,15,16.71,14.55,-67,1
1654816799,86.52,987.65,989.45,15,16.66,14.42,-70,1
1654817099,86.85,987.60,989.41,15,16.62,14.43,-67,1
1654817399,87.00,987.74,989.55,15,16.59,14.43,-68,1
1654817699,87.16,987.75,989.56,15,16.53,14.40,-69,1
1654817999,86.97,987.79,989.59,15,16.50,14.34,-67,1
1654818299,87.16,987.83,989.64,15,16.50,14.37,-70,1
1654818599,87.06,987.83,989.64,15,16.51,14.36,-69,1
1654818899,87.06,987.87,989.68,15,16.51,14.36,-64,1
1654819199,87.04,987.90,989.71,15,16.54,14.39,-67,1
1654819499,86.94,988.01,989.82,15,16.57,14.40,-67,1
1654819799,87.06,988.06,989.87,15,16.55,14.40,-65,1
1654820099,87.18,988.03,989.84,15,16.58,14.45,-67,1
1654820400,87.05,988.08,989.89,15,16.59,14.44,-66,1
1654820700,87.18,988.14,989.95,15,16.60,14.47,-64,1
1654821000,87.28,988.24,990.05,15,16.60,14.49,-69,1
1654821300,87.27,988.40,990.21,15,16.59,14.48,-66,1
1654821600,87.39,988.51,990.31,15,16.59,14.50,-71,1
1654821900,87.81,988.50,990.30,15,16.54,14.53,-69,1
1654822200,87.91,988.49,990.30,15,16.45,14.45,-68,1
1654822500,88.25,988.49,990.30,15,16.41,14.47,-70,1
1654822800,88.02,988.45,990.25,15,16.36,14.39,-71,1
1654823100,88.02,988.41,990.22,15,16.35,14.38,-69,1
1654823400,88.04,988.39,990.20,15,16.32,14.35,-69,1
1654823700,88.04,988.43,990.24,15,16.34,14.37,-65,1
1654824000,88.49,988.43,990.23,15,16.33,14.44,-67,1
1654824300,88.15,988.45,990.25,15,16.30,14.35,-67,1
1654824601,88.08,988.41,990.22,15,16.31,14.35,-66,1
1654824901,88.07,988.43,990.23,15,16.31,14.35,-65,1
1654825201,88.38,988.45,990.26,15,16.31,14.40,-64,1
1654825501,88.97,988.47,990.28,15,16.26,14.45,-66,1
1654825801,88.73,988.52,990.33,15,16.20,14.35,-69,1
1654826101,89.18,988.59,990.39,15,16.17,14.40,-68,1
1654826401,88.74,988.64,990.44,15,16.17,14.32,-63,1
1654826701,89.28,988.73,990.54,15,16.15,14.40,-69,1
1654827001,89.26,988.79,990.60,15,16.15,14.39,-65,1
1654827301,90.71,988.90,990.70,15,16.13,14.62,-66,1
1654827601,91.24,988.88,990.69,15,16.06,14.64,-69,1
1654827901,90.24,988.85,990.66,15,16.04,14.45,-68,1
1654828201,90.69,989.00,990.80,15,16.01,14.50,-68,1
1654828501,90.41,989.02,990.83,15,15.96,14.40,-67,1
1654828802,90.22,989.03,990.83,15,15.93,14.34,-69,1
1654829102,89.65,989.03,990.83,15,15.93,14.24,-69,1
1654829402,89.87,989.09,990.89,15,15.95,14.30,-67,1
1654829702,89.56,989.14,990.95,15,15.95,14.25,-67,1
1654830002,90.03,989.20,991.01,15,15.95,14.33,-68,1
1654830302,91.33,989.26,991.07,15,15.92,14.52,-67,1
1654830602,91.35,989.29,991.09,15,15.89,14.50,-68,1
1654830902,92.01,989.33,991.14,15,15.89,14.61,-68,1
1654831202,91.44,989.36,991.17,15,15.93,14.55,-68,1
1654831502,91.42,989.42,991.23,15,15.99,14.61,-70,1
1654831802,90.67,989.48,991.29,15,16.02,14.51,-69,1
1654832102,91.01,989.55,991.36,15,16.05,14.60,-69,1
1654832402,91.48,989.63,991.44,15,16.06,14.69,-67,1
1654832702,90.89,989.68,991.49,15,16.08,14.60,-65,1
1654833002,91.20,989.75,991.56,15,16.15,14.73,-65,1
1654833302,91.18,989.86,991.67,15,16.22,14.79,-66,1
1654833603,90.92,989.98,991.78,15,16.21,14.74,-65,1
1654833903,90.49,989.97,991.78,15,16.27,14.72,-68,1
1654834203,91.53,990.01,991.82,15,16.30,14.93,-62,1
1654834503,91.44,990.10,991.91,15,16.31,14.93,-67,1
1654834803,91.35,990.12,991.93,15,16.28,14.88,-68,1
1654835103,91.37,990.20,992.01,15,16.25,14.85,-64,1
1654835403,91.88,990.32,992.13,15,16.26,14.95,-67,1
1654835703,91.79,990.37,992.18,15,16.31,14.99,-65,1
1654836003,90.73,990.43,992.24,15,16.37,14.86,-64,1
1654836303,92.17,990.52,992.33,15,16.51,15.25,-67,1
1654836603,90.55,990.59,992.40,15,16.73,15.19,-69,1
1654836903,90.24,990.55,992.36,15,16.91,15.31,-70,1
1654837203,89.02,990.61,992.42,15,17.09,15.28,-67,1
1654837503,89.28,990.59,992.40,15,17.18,15.41,-67,1
1654837804,88.97,990.69,992.50,15,17.32,15.50,-70,1
1654838104,89.27,990.75,992.56,15,17.24,15.47,-68,1
1654838404,88.58,990.84,992.64,15,17.29,15.40,-67,1
1654838704,89.39,990.89,992.70,15,17.43,15.68,-67,1
1654839004,88.66,990.99,992.79,15,17.48,15.60,-66,1
1654839304,87.83,991.02,992.82,15,17.61,15.58,-65,1
1654839604,87.27,991.06,992.87,15,17.79,15.66,-67,1
1654839904,86.92,991.13,992.94,15,17.92,15.73,-68,1
1654840204,86.88,991.18,992.99,15,17.97,15.77,-68,1
1654840504,85.89,991.19,992.99,15,18.15,15.77,-68,1
1654840804,86.69,991.26,993.07,15,18.06,15.82,-68,1
1654841104,86.21,991.33,993.14,15,18.07,15.75,-67,1
1654841404,86.23,991.52,993.33,15,18.10,15.78,-67,1
1654841704,86.05,991.50,993.30,15,18.10,15.74,-67,1
1654842004,85.79,991.54,993.34,15,18.09,15.69,-67,1
1654842305,86.39,991.64,993.45,15,18.02,15.73,-68,1
1654842605,86.05,991.66,993.47,15,17.99,15.64,-67,1
1654842905,86.35,991.73,993.54,15,17.97,15.67,-68,1
1654843205,86.94,991.76,993.57,15,17.80,15.61,-67,1
1654843505,86.91,991.77,993.57,15,17.70,15.51,-68,1
1654843805,87.69,991.81,993.62,15,17.70,15.65,-68,1
1654844105,87.46,991.86,993.66,15,17.67,15.58,-67,1
1654844406,88.62,991.91,993.71,15,17.64,15.75,-67,1
1654844706,87.44,991.98,993.78,15,17.76,15.66,-68,1
1654845006,87.20,992.03,993.84,15,17.81,15.67,-68,1
1654845306,86.71,992.10,993.91,15,17.90,15.67,-68,1
1654845606,87.16,992.11,993.92,15,17.94,15.79,-67,1
1654845906,86.84,992.21,994.02,15,17.93,15.72,-66,1
1654846206,87.83,992.23,994.04,15,17.96,15.93,-66,1
1654846506,87.54,992.23,994.04,15,17.97,15.89,-67,1
1654846806,87.01,992.27,994.08,15,18.17,15.99,-67,1
1654847106,86.24,992.32,994.13,15,18.31,15.99,-67,1
1654847406,86.11,992.35,994.16,15,18.26,15.91,-69,1
1654847706,86.38,992.45,994.26,15,18.22,15.92,-67,1
1654848006,87.28,992.53,994.34,15,17.98,15.85,-67,1
1654848307,87.97,992.61,994.42,15,17.61,15.61,-67,1
1654848607,88.69,992.62,994.43,15,17.32,15.45,-67,1
1654848907,88.91,992.71,994.52,15,17.12,15.29,-67,1
1654849207,88.80,992.80,994.61,15,17.03,15.18,-66,1
1654849507,89.71,992.82,994.63,15,16.77,15.08,-68,1
1654849807,91.18,992.97,994.77,15,16.54,15.11,-68,1
1654850107,90.68,993.02,994.83,15,16.51,14.99,-67,1
1654850407,90.94,993.04,994.84,15,16.34,14.87,-67,1
1654850707,90.49,993.13,994.93,15,16.39,14.84,-68,1
1654851007,91.30,993.20,995.01,15,16.26,14.85,-67,1
1654851307,92.02,993.14,994.94,15,16.14,14.86,-67,1
1654851607,93.29,993.20,995.01,15,15.97,14.90,-68,1
1654851907,92.39,993.31,995.12,15,15.96,14.74,-67,1
1654852208,91.76,993.35,995.16,15,16.05,14.72,-67,1
1654852508,90.89,993.55,995.36,15,16.11,14.64,-67,1
1654852808,91.22,993.50,995.31,15,16.15,14.73,-68,1
1654853108,90.37,993.58,995.38,15,16.24,14.67,-68,1
1654853408,90.20,993.65,995.46,15,16.36,14.76,-68,1
1654853708,89.97,993.72,995.52,15,16.42,14.78,-68,1
1654854008,89.35,993.74,995.55,15,16.34,14.60,-68,1
1654854308,89.36,993.81,995.61,15,16.34,14.60,-68,1
1654854608,89.27,993.84,995.64,15,16.31,14.55,-68,1
1654854908,89.27,993.85,995.66,15,16.31,14.55,-68,1
1654855208,88.78,993.85,995.65,15,16.31,14.47,-68,1
1654855508,88.69,993.85,995.66,15,16.41,14.55,-68,1
1654855808,88.69,993.89,995.70,15,16.49,14.63,-68,1
1654856108,88.33,993.98,995.78,15,16.60,14.68,-68,1
1654856408,87.54,993.97,995.77,15,16.73,14.66,-68,1
1654856708,87.44,993.95,995.76,15,16.84,14.76,-67,1
1654857008,86.97,993.95,995.76,15,17.02,14.85,-67,1
1654857309,86.18,993.93,995.74,15,17.23,14.91,-67,1
1654857609,85.81,993.95,995.76,15,17.56,15.17,-67,1
1654857909,84.59,993.96,995.77,15,17.86,15.24,-66,1
1654858209,83.48,993.95,995.76,15,18.28,15.45,-69,1
1654858509,82.01,993.93,995.74,15,18.56,15.44,-68,1
1654858809,81.99,993.95,995.76,15,18.64,15.52,-66,1
1654859109,81.36,993.98,995.79,15,18.86,15.61,-68,1
1654859409,80.13,994.05,995.86,15,19.24,15.75,-68,1
1654859709,79.24,994.04,995.85,15,19.46,15.78,-66,1
1654860009,78.10,994.05,995.86,15,19.62,15.71,-66,1
1654860309,76.03,994.00,995.81,15,19.88,15.55,-67,1
1654860609,75.89,993.99,995.80,15,20.34,15.96,-67,1
1654860909,74.68,993.95,995.76,15,20.66,16.02,-66,1
1654861209,73.55,993.94,995.75,15,20.80,15.92,-67,1
1654861510,72.71,994.02,995.83,15,21.17,16.09,-67,1
1654861810,70.56,993.97,995.77,15,21.78,16.21,-69,1
1654862110,70.55,993.94,995.75,15,21.99,16.41,-67,1
1654862410,66.94,993.94,995.75,15,22.54,16.11,-68,1
1654862710,69.20,993.92,995.73,15,22.29,16.39,-67,1
1654863010,67.71,993.89,995.70,15,22.79,16.53,-68,1
1654863310,68.40,994.00,995.81,15,22.19,16.11,-68,1
1654863610,69.53,993.98,995.79,15,22.05,16.24,-67,1
1654863910,68.94,993.91,995.72,15,22.25,16.29,-67,1
1654864210,67.11,993.84,995.65,15,22.52,16.13,-66,1
1654864510,64.65,993.82,995.63,15,22.58,15.60,-67,1
1654864810,66.09,993.85,995.66,15,23.05,16.39,-67,1
1654865110,63.17,993.81,995.62,15,23.11,15.74,-67,1
1654865410,63.75,993.83,995.64,15,22.78,15.57,-68,1
1654865710,65.57,993.84,995.65,15,22.60,15.84,-67,1
1654866010,65.28,993.79,995.59,15,22.63,15.80,-68,1
1654866311,63.79,993.87,995.68,15,23.17,15.95,-67,1
1654866611,64.14,993.89,995.69,15,22.74,15.63,-68,1
1654866911,62.91,993.82,995.63,15,22.58,15.18,-67,1
1654867211,62.19,993.85,995.66,15,23.68,16.04,-68,1
1654867511,60.30,993.91,995.72,15,23.95,15.81,-68,1
1654867811,61.88,993.89,995.70,15,24.07,16.33,-68,1
1654868111,59.38,993.97,995.77,15,23.83,15.46,-68,1
1654868411,61.23,994.05,995.86,15,23.54,15.66,-68,1
1654868711,63.93,994.02,995.83,15,22.92,15.75,-68,1
1654869011,63.30,994.04,995.85,15,23.18,15.84,-68,1
1654869311,63.19,994.06,995.87,15,22.83,15.48,-67,1
1654869612,62.95,994.10,995.91,15,23.64,16.19,-68,1
1654869912,58.35,994.15,995.95,15,23.98,15.32,-68,1
1654870212,60.50,994.10,995.90,15,24.03,15.93,-68,1
1654870512,57.21,994.10,995.90,15,24.29,15.30,-69,1
1654870812,60.05,994.05,995.86,15,24.15,15.93,-69,1
1654871112,58.98,994.09,995.90,15,24.09,15.59,-68,1
1654871412,57.78,994.05,995.86,15,25.02,16.14,-68,1
1654871712,56.30,993.98,995.79,15,25.89,16.55,-68,1
1654872012,55.09,993.92,995.73,15,26.32,16.60,-68,1
1654872312,52.17,993.93,995.73,15,26.92,16.30,-67,1
1654872612,52.76,993.95,995.76,15,26.66,16.24,-67,1
1654872912,53.89,993.94,995.75,15,25.71,15.69,-67,1
1654873212,53.50,993.90,995.71,15,25.29,15.19,-67,1
1654873512,56.36,993.87,995.68,15,24.81,15.55,-67,1
1654873812,55.55,993.78,995.59,15,26.00,16.44,-68,1
1654874113,52.33,993.76,995.56,15,27.06,16.48,-68,1
1654874413,51.39,993.79,995.60,15,27.41,16.52,-67,1
1654874713,52.51,993.86,995.66,15,26.66,16.17,-68,1
1654875013,52.30,993.85,995.66,15,26.15,15.63,-68,1
1654875313,52.97,993.85,995.66,15,26.12,15.80,-68,1
1654875613,52.28,993.90,995.70,15,25.59,15.11,-68,1
1654875913,55.21,993.97,995.78,15,25.67,16.03,-68,1
1654876213,54.50,993.90,995.70,15,26.46,16.56,-68,1
1654876513,48.87,993.82,995.63,15,27.43,15.75,-68,1
1654876813,51.64,993.89,995.70,15,27.35,16.54,-69,1
1654877113,50.58,993.98,995.78,15,26.94,15.83,-67,1
1654877413,51.80,994.03,995.84,15,26.24,15.56,-68,1
1654877713,54.12,994.06,995.87,15,24.98,15.08,-69,1
1654878013,55.10,994.14,995.95,15,24.89,15.28,-67,1
1654878313,56.43,994.10,995.91,15,24.74,15.51,-66,1
1654878614,55.99,994.11,995.92,15,25.07,15.69,-64,1
1654878914,49.94,994.10,995.91,15,26.00,14.77,-66,1
1654879214,51.86,994.13,995.94,15,25.89,15.26,-63,1
1654879514,54.95,994.22,996.02,15,25.50,15.80,-66,1
1654879814,53.21,994.17,995.97,15,25.87,15.64,-65,1
1654880114,52.08,994.26,996.06,15,26.38,15.78,-66,1
1654880414,52.26,994.23,996.04,15,26.74,16.16,-63,1
1654880714,49.00,994.25,996.06,15,26.85,15.26,-65,1
1654881014,49.50,994.31,996.11,15,26.82,15.39,-62,1
1654881314,49.04,994.26,996.07,15,27.31,15.69,-66,1
1654881614,50.11,994.34,996.15,15,27.57,16.27,-66,1
1654881915,50.38,994.29,996.10,15,27.37,16.17,-68,1
1654882215,47.83,994.29,996.10,15,27.64,15.60,-65,1
1654882515,48.21,994.33,996.14,15,27.42,15.53,-63,1
1654882815,47.37,994.33,996.13,15,27.13,14.99,-63,1
1654883115,49.28,994.35,996.16,15,26.35,14.89,-65,1
1654883415,51.60,994.39,996.19,15,26.38,15.63,-65,1
1654883715,51.12,994.33,996.13,15,26.31,15.42,-64,1
1654884015,52.53,994.35,996.16,15,25.97,15.53,-67,1
1654884315,52.64,994.42,996.23,15,25.96,15.56,-66,1
1654884615,52.92,994.44,996.24,15,25.69,15.39,-69,1
1654884915,53.99,994.49,996.29,15,25.31,15.35,-69,1
1654885216,54.25,994.63,996.44,15,24.85,15.00,-69,1
1654885516,56.78,994.62,996.42,15,23.69,14.63,-66,1
1654885816,59.00,994.60,996.40,15,22.72,14.31,-67,1
1654886116,60.96,994.77,996.57,15,21.87,14.02,-66,1
1654886416,62.08,994.85,996.65,15,21.20,13.67,-67,1
1654886716,63.17,994.93,996.74,15,20.63,13.40,-68,1
1654887016,64.09,994.94,996.74,15,20.23,13.24,-69,1
1654887316,64.85,995.02,996.82,15,19.87,13.08,-66,1
1654887616,65.42,995.13,996.93,15,19.51,12.87,-68,1
1654887916,66.13,995.18,996.99,15,19.21,12.75,-65,1
1654888216,66.26,995.18,996.98,15,18.92,12.50,-67,1
1654888516,66.77,995.20,997.01,15,18.75,12.46,-66,1
1654888817,67.16,995.19,997.00,15,18.57,12.38,-68,1
1654889117,68.70,995.25,997.05,15,18.43,12.59,-68,1
1654889417,67.59,995.37,997.18,15,18.27,12.19,-69,1
1654889717,68.07,995.48,997.28,15,18.12,12.15,-68,1
1654890017,68.30,995.48,997.28,15,17.99,12.08,-68,1
1654890317,68.69,995.53,997.33,15,17.86,12.04,-67,1
1654890617,69.26,995.51,997.32,15,17.72,12.03,-68,1
1654890917,69.48,995.59,997.39,15,17.63,11.99,-67,1
1654891217,69.71,995.65,997.46,15,17.56,11.98,-68,1
1654891517,70.00,995.69,997.50,15,17.47,11.96,-71,1
1654891817,70.19,995.69,997.50,15,17.38,11.91,-68,1
1654892117,70.44,995.74,997.55,15,17.31,11.90,-70,1
1654892417,70.91,995.73,997.54,15,17.25,11.94,-69,1
1654892718,70.40,995.71,997.52,15,17.21,11.79,-70,1
1654893018,70.54,995.71,997.52,15,17.18,11.79,-68,1
1654893318,70.45,995.72,997.52,15,17.13,11.73,-69,1
1654893618,70.76,995.72,997.52,15,17.07,11.74,-69,1
1654893918,71.03,995.72,997.53,15,17.02,11.74,-68,1
1654894218,71.18,995.64,997.44,15,16.97,11.73,-70,1
1654894518,71.18,995.63,997.43,15,16.90,11.66,-69,1
1654894818,71.55,995.63,997.44,15,16.84,11.68,-69,1
1654895118,71.72,995.59,997.39,15,16.75,11.63,-69,1
1654895418,72.01,995.53,997.34,15,16.65,11.60,-67,1
1654895718,73.08,995.51,997.32,15,16.56,11.73,-68,1
1654896018,72.80,995.57,997.38,15,16.45,11.57,-67,1
1654896318,73.25,995.48,997.29,15,16.35,11.57,-67,1
1654896619,73.15,995.47,997.28,15,16.24,11.44,-67,1
1654896919,73.73,995.56,997.37,15,16.14,11.46,-67,1
1654897219,73.99,995.49,997.30,15,16.05,11.43,-68,1
1654897519,74.26,995.46,997.27,15,15.95,11.39,-67,1
1654897819,74.28,995.49,997.29,15,15.86,11.30,-68,1
1654898119,74.71,995.51,997.31,15,15.79,11.32,-69,1
1654898419,74.34,995.57,997.37,15,15.72,11.18,-69,1
1654898719,74.66,995.53,997.33,15,15.65,11.18,-71,1
1654899019,74.53,995.51,997.32,15,15.56,11.07,-68,1
1654899319,75.04,995.57,997.38,15,15.48,11.09,-70,1
1654899619,74.66,995.57,997.38,15,15.42,10.96,-70,1
1654899919,74.62,995.59,997.40,15,15.37,10.90,-71,1
1654900219,74.69,995.61,997.42,15,15.29,10.84,-71,1
1654900519,74.71,995.56,997.37,15,15.21,10.76,-70,1
1654900819,74.83,995.55,997.36,15,15.11,10.69,-71,1
1654901120,75.15,995.57,997.38,15,15.02,10.67,-70,1
1654901420,75.04,995.56,997.37,15,14.96,10.59,-71,1
1654901720,75.48,995.56,997.36,15,14.88,10.60,-71,1
1654902020,76.05,995.55,997.36,15,14.81,10.64,-69,1
1654902320,75.76,995.56,997.37,15,14.72,10.50,-69,1
1654902620,76.03,995.51,997.32,15,14.66,10.49,-70,1
1654902920,76.34,995.48,997.28,15,14.60,10.50,-70,1
1654903220,76.40,995.51,997.31,15,14.55,10.46,-70,1
1654903520,76.37,995.62,997.43,15,14.51,10.42,-68,1
1654903820,76.52,995.61,997.41,15,14.46,10.40,-68,1
1654904120,76.58,995.59,997.40,15,14.42,10.37,-69,1
1654904420,77.18,995.59,997.40,15,14.36,10.43,-67,1
1654904720,77.29,995.64,997.45,15,14.28,10.37,-69,1
1654905021,77.65,995.70,997.50,15,14.19,10.35,-69,1
1654905321,77.80,995.69,997.50,15,14.10,10.30,-69,1
1654905621,77.80,995.74,997.55,15,14.05,10.25,-68,1
1654905921,78.01,995.73,997.54,15,13.97,10.21,-69,1
1654906221,78.18,995.73,997.54,15,13.91,10.19,-68,1
1654906521,78.60,995.75,997.56,15,13.85,10.21,-69,1
1654906821,79.03,995.73,997.54,15,13.79,10.23,-68,1
1654907121,78.96,995.73,997.54,15,13.73,10.16,-70,1
1654907421,78.98,995.75,997.55,15,13.69,10.12,-68,1
1654907721,78.88,995.78,997.59,15,13.67,10.09,-67,1
1654908021,78.88,995.82,997.63,15,13.64,10.05,-69,1
1654908321,78.85,995.82,997.63,15,13.62,10.03,-67,1
1654908621,78.96,995.82,997.63,15,13.58,10.01,-68,1
1654908921,79.12,995.86,997.67,15,13.53,9.99,-69,1
1654909222,79.35,995.84,997.64,15,13.48,9.99,-69,1
1654909522,79.39,995.84,997.65,15,13.43,9.95,-70,1
1654909822,79.72,995.83,997.64,15,13.38,9.96,-70,1
1654910122,79.69,995.78,997.59,15,13.34,9.92,-69,1
1654910422,79.69,995.84,997.65,15,13.29,9.87,-70,1
1654910722,79.73,995.80,997.61,15,13.26,9.85,-66,1
1654911022,79.77,995.87,997.67,15,13.22,9.81,-71,1
1654911322,79.91,995.90,997.71,15,13.16,9.78,-69,1
1654911622,80.05,995.88,997.69,15,13.07,9.72,-73,1
1654911922,80.37,995.83,997.64,15,12.99,9.70,-69,1
1654912222,80.55,995.80,997.61,15,12.90,9.65,-72,1
1654912522,80.29,995.81,997.62,15,12.83,9.53,-69,1
1654912823,80.64,995.86,997.67,15,12.75,9.52,-68,1
1654913123,80.78,995.84,997.64,15,12.70,9.49,-68,1
1654913423,80.90,995.82,997.63,15,12.62,9.44,-68,1
1654913723,81.33,995.70,997.50,15,12.56,9.46,-68,1
1654914023,81.24,995.74,997.54,15,12.52,9.40,-70,1
1654914323,81.36,995.71,997.52,15,12.47,9.38,-70,1
1654914623,81.52,995.71,997.52,15,12.44,9.38,-70,1
1654914923,81.91,995.72,997.53,15,12.39,9.40,-73,1
1654915223,81.99,995.82,997.63,15,12.38,9.40,-71,1
1654915523,81.95,995.86,997.66,15,12.39,9.41,-69,1
1654915823,81.87,995.85,997.65,15,12.41,9.41,-68,1
1654916123,82.14,995.81,997.62,15,12.42,9.47,-67,1
1654916423,81.87,995.86,997.66,15,12.41,9.41,-67,1
1654916723,81.97,995.83,997.64,15,12.39,9.41,-70,1
1654917023,82.00,995.84,997.65,15,12.38,9.40,-70,1
1654917323,82.20,995.89,997.70,15,12.38,9.44,-70,1
1654917624,82.50,995.94,997.75,15,12.38,9.49,-68,1
1654917924,82.21,995.93,997.73,15,12.44,9.50,-69,1
1654918224,81.96,995.93,997.73,15,12.55,9.56,-70,1
1654918524,81.85,995.93,997.74,15,12.70,9.69,-70,1
1654918824,81.51,996.01,997.81,15,12.84,9.77,-71,1
1654919124,81.28,995.99,997.80,15,13.00,9.88,-70,1
1654919424,80.87,996.02,997.83,15,13.16,9.96,-71,1
1654919724,81.06,996.03,997.84,15,13.34,10.17,-70,1
1654920024,80.31,995.96,997.77,15,13.52,10.21,-68,1
1654920324,80.04,995.93,997.74,15,13.72,10.35,-64,1
1654920624,80.14,995.97,997.78,15,13.94,10.59,-66,1
1654920924,79.49,996.05,997.86,15,14.25,10.76,-67,1
1654921224,79.67,995.98,997.79,15,14.48,11.02,-69,1
1654921525,79.25,995.95,997.75,15,14.74,11.20,-67,1
1654921825,78.94,995.91,997.72,15,15.00,11.39,-68,1
1654922125,78.70,995.94,997.75,15,15.29,11.63,-67,1
1654922425,78.22,995.98,997.79,15,15.56,11.80,-69,1
1654922725,78.12,995.95,997.75,15,15.75,11.96,-67,1
1654923025,78.46,996.07,997.87,15,15.98,12.25,-69,1
1654923325,77.78,996.05,997.85,15,16.21,12.34,-70,1
1654923625,77.48,996.10,997.90,15,16.35,12.42,-69,1
1654923925,77.14,996.15,997.96,15,16.47,12.47,-69,1
1654924225,77.37,996.20,998.00,15,16.58,12.62,-64,1
1654924525,76.97,996.22,998.03,15,16.66,12.62,-65,1
1654924825,77.14,996.18,997.99,15,16.71,12.70,-70,1
1654925125,77.13,996.26,998.07,15,16.97,12.95,-70,1
1654925425,76.36,996.32,998.13,15,17.08,12.90,-68,1
1654925726,74.24,996.36,998.17,15,17.20,12.59,-69,1
1654926026,74.29,996.38,998.19,15,17.34,12.74,-69,1
1654926326,71.99,996.41,998.22,15,17.49,12.40,-69,1
1654926626,72.70,996.43,998.24,15,17.55,12.61,-66,1
1654926926,71.63,996.44,998.25,15,17.66,12.49,-68,1
1654927226,70.39,996.43,998.24,15,17.69,12.25,-66,1
1654927526,68.89,996.50,998.31,15,17.85,12.08,-68,1
1654927826,66.46,996.53,998.33,15,18.16,11.83,-69,1
1654928126,66.32,996.60,998.41,15,18.30,11.93,-68,1
1654928426,66.71,996.67,998.48,15,18.25,11.97,-68,1
1654928726,65.67,996.69,998.50,15,18.16,11.65,-68,1
1654929026,63.11,996.70,998.50,15,18.34,11.22,-68,1
1654929326,60.73,996.71,998.52,15,18.67,10.95,-68,1
1654929626,63.87,996.73,998.54,15,19.00,12.02,-69,1
1654929926,59.84,996.69,998.50,15,19.03,11.07,-70,1
1654930226,57.67,996.69,998.49,15,19.15,10.62,-69,1
1654930527,58.50,996.72,998.53,15,19.10,10.79,-68,1
1654930827,59.19,996.73,998.54,15,19.00,10.87,-67,1
1654931127,61.08,996.76,998.57,15,19.27,11.60,-70,1
1654931427,55.34,996.78,998.59,15,19.42,10.26,-69,1
1654931727,57.44,996.84,998.65,15,19.45,10.84,-68,1
1654932027,57.57,996.84,998.65,15,19.62,11.04,-69,1
1654932327,52.25,996.87,998.68,15,19.58,9.55,-70,1
1654932627,58.02,996.87,998.67,15,19.79,11.31,-70,1
1654932927,56.42,996.89,998.70,15,20.12,11.20,-70,1
1654933227,55.55,996.86,998.67,15,20.09,10.94,-70,1
1654933527,54.16,996.91,998.72,15,20.21,10.67,-68,1
1654933827,53.24,996.89,998.69,15,19.95,10.17,-69,1
1654934127,56.58,996.92,998.72,15,19.96,11.09,-68,1
1654934428,56.57,996.92,998.72,15,20.27,11.38,-70,1
1654934728,54.56,996.97,998.78,15,20.44,10.99,-66,1
1654935028,54.75,996.92,998.73,15,20.34,10.95,-68,1
1654935328,55.20,996.94,998.75,15,20.30,11.04,-68,1
1654935628,54.35,996.92,998.72,15,20.16,10.67,-68,1
1654935928,53.40,996.83,998.64,15,20.03,10.29,-67,1
1654936228,53.96,996.86,998.67,15,20.16,10.57,-66,1
1654936528,55.87,996.83,998.64,15,20.34,11.26,-68,1
1654936828,53.53,996.78,998.58,15,20.49,10.75,-66,1
1654937128,55.89,996.77,998.58,15,20.63,11.53,-67,1
1654937428,53.50,996.75,998.56,15,20.58,10.83,-68,1
1654937728,55.98,996.73,998.54,15,20.62,11.55,-67,1
1654938029,53.76,996.79,998.60,15,20.82,11.12,-67,1
1654938329,55.04,996.75,998.56,15,20.97,11.62,-65,1
1654938629,52.36,996.79,998.60,15,20.99,10.88,-67,1
1654938929,53.24,996.75,998.56,15,20.80,10.96,-68,1
1654939229,52.76,996.77,998.58,15,20.85,10.87,-65,1
1654939529,52.30,996.79,998.60,15,20.90,10.78,-67,1
1654939829,54.08,996.72,998.53,15,20.80,11.19,-66,1
1654940129,52.77,996.75,998.55,15,20.98,10.99,-65,1
1654940429,53.86,996.70,998.51,15,21.15,11.46,-66,1
1654940729,54.95,996.71,998.52,15,21.50,12.08,-66,1
1654941029,52.06,996.64,998.45,15,21.62,11.38,-66,1
1654941329,53.55,996.65,998.46,15,21.44,11.64,-66,1
1654941629,53.05,996.61,998.41,15,21.38,11.44,-66,1
1654941929,51.52,996.53,998.34,15,21.30,10.92,-66,1
1654942230,51.98,996.58,998.39,15,21.49,11.24,-66,1
1654942530,52.99,996.45,998.26,15,21.50,11.54,-66,1
1654942830,51.21,996.58,998.39,15,21.67,11.17,-66,1
1654943130,54.15,996.50,998.30,15,21.59,11.95,-65,1
1654943430,50.39,996.55,998.36,15,22.00,11.24,-66,1
1654943730,53.24,996.51,998.32,15,22.09,12.15,-66,1
1654944030,51.07,996.52,998.32,15,22.60,11.99,-65,1
1654944330,51.65,996.52,998.33,15,22.34,11.92,-65,1
1654944630,50.59,996.42,998.23,15,22.44,11.70,-67,1
1654944930,50.30,996.38,998.18,15,22.55,11.71,-65,1
1654945230,52.04,996.32,998.13,15,22.79,12.45,-65,1
1654945530,50.51,996.37,998.17,15,22.75,11.96,-65,1
1654945830,50.97,996.31,998.12,15,22.75,12.10,-64,1
1654946130,50.18,996.19,998.00,15,23.21,12.29,-66,1
1654946430,50.39,996.24,998.05,15,23.14,12.28,-66,1
1654946730,49.96,996.17,997.97,15,23.52,12.50,-66,1
1654947031,49.79,996.14,997.95,15,23.91,12.81,-68,1
1654947331,47.73,996.04,997.85,15,24.26,12.49,-67,1
1654947631,48.28,996.07,997.88,15,24.65,13.02,-65,1
1654947931,48.91,996.07,997.87,15,25.00,13.54,-64,1
1654948231,44.76,996.07,997.88,15,25.29,12.44,-66,1
1654948531,44.68,996.02,997.83,15,25.51,12.61,-66,1
1654948831,43.94,996.06,997.86,15,25.56,12.41,-65,1
1654949131,45.27,996.07,997.88,15,25.24,12.57,-64,1
1654949431,46.35,996.07,997.88,15,25.47,13.14,-66,1
1654949731,42.99,996.00,997.81,15,26.18,12.63,-67,1
1654950031,45.50,996.03,997.84,15,25.67,13.04,-66,1
1654950331,44.74,995.96,997.77,15,25.89,12.98,-67,1
1654950631,45.05,995.99,997.79,15,26.02,13.20,-68,1
1654950931,43.24,996.01,997.81,15,26.62,13.12,-66,1
1654951231,44.32,995.95,997.76,15,26.66,13.53,-67,1
1654951531,42.92,995.89,997.70,15,27.23,13.55,-65,1
1654951832,40.79,995.85,997.65,15,27.45,12.97,-66,1
1654952132,42.69,995.93,997.73,15,27.41,13.63,-68,1
1654952432,41.69,995.92,997.73,15,27.09,12.98,-67,1
1654952732,40.80,995.98,997.79,15,27.35,12.89,-68,1
1654953032,40.68,995.88,997.69,15,27.15,12.66,-66,1
1654953332,40.73,995.85,997.65,15,26.57,12.16,-66,1
1654953632,44.08,995.84,997.65,15,26.21,13.04,-66,1
1654953932,41.80,995.88,997.69,15,26.30,12.31,-69,1
1654954232,42.42,995.96,997.76,15,25.59,11.90,-65,1
1654954532,42.48,995.83,997.64,15,26.13,12.41,-65,1
1654954832,43.07,995.79,997.60,15,27.13,13.52,-65,1
1654955132,42.35,995.82,997.62,15,27.09,13.22,-66,1
1654955432,42.17,995.90,997.71,15,27.23,13.28,-66,1
1654955732,40.58,995.86,997.67,15,27.47,12.91,-66,1
1654956032,43.27,995.79,997.60,15,26.63,13.14,-65,1
1654956332,42.46,995.69,997.50,15,27.49,13.62,-65,1
1654956633,40.43,995.62,997.43,15,28.37,13.66,-65,1
1654956933,40.88,995.66,997.47,15,28.18,13.66,-67,1
1654957233,39.29,995.65,997.45,15,28.17,13.04,-73,1
1654957533,39.75,995.63,997.43,15,28.90,13.87,-67,1
1654957833,38.89,995.58,997.39,15,28.40,13.09,-68,1
1654958133,41.25,995.53,997.34,15,27.95,13.59,-68,1
1654958433,39.96,995.52,997.33,15,28.94,13.99,-65,1
1654958733,39.72,995.52,997.33,15,29.88,14.73,-65,1
1654959033,39.09,995.45,997.26,15,30.48,15.02,-71,1
1654959333,37.72,995.32,997.13,15,31.56,15.42,-68,1
1654959633,35.40,995.36,997.17,15,31.29,14.20,-65,1
1654959933,35.33,995.37,997.18,15,31.03,13.94,-70,1
1654960234,36.65,995.23,997.04,15,30.99,14.47,-65,1
1654960534,38.07,995.14,996.95,15,31.73,15.71,-67,1
1654960834,36.86,995.12,996.93,15,31.48,14.99,-65,1
1654961134,36.72,995.07,996.88,15,31.27,14.75,-64,1
1654961434,37.39,995.06,996.86,15,31.26,15.02,-67,1
1654961734,37.80,995.00,996.80,15,31.22,15.15,-64,1
1654962034,34.67,995.06,996.87,15,31.41,13.98,-65,1
1654962334,36.63,995.07,996.87,15,31.79,15.17,-65,1
1654962634,35.78,995.02,996.83,15,31.28,14.35,-64,1
1654962934,35.92,995.01,996.81,15,31.21,14.35,-66,1
1654963234,35.80,994.91,996.71,15,31.41,14.48,-66,1
1654963534,35.08,994.94,996.75,15,31.13,13.92,-66,1
1654963835,35.32,994.97,996.78,15,30.55,13.51,-66,1
1654964135,37.32,994.92,996.73,15,30.50,14.32,-64,1
1654964435,36.16,994.92,996.73,15,31.29,14.52,-62,1
1654964735,37.18,994.92,996.73,15,31.18,14.86,-62,1
1654965035,36.54,994.94,996.74,15,31.10,14.52,-62,1
1654965335,35.30,994.92,996.73,15,29.82,12.86,-62,1
1654965635,38.85,994.91,996.72,15,29.92,14.43,-63,1
1654965935,38.19,994.91,996.71,15,30.04,14.27,-62,1
1654966235,37.35,994.91,996.72,15,30.29,14.14,-61,1
1654966535,37.41,994.88,996.69,15,30.18,14.07,-64,1
1654966835,37.42,994.90,996.71,15,30.47,14.33,-66,1
1654967135,37.80,994.81,996.62,15,30.98,14.94,-63,1
1654967435,37.24,994.81,996.61,15,30.99,14.72,-65,1
1654967735,37.05,994.80,996.61,15,31.10,14.74,-69,1
1654968035,37.99,994.79,996.59,15,31.41,15.40,-63,1
1654968336,35.38,994.71,996.52,15,31.52,14.39,-63,1
1654968636,36.37,994.72,996.53,15,31.61,14.90,-63,1
1654968936,34.77,994.75,996.55,15,31.71,14.29,-62,1
1654969236,37.38,994.78,996.59,15,31.40,15.14,-64,1
1654969536,36.68,994.78,996.59,15,31.51,14.94,-62,1
1654969836,34.00,994.81,996.61,15,31.45,13.72,-62,1
1654970136,37.49,994.86,996.67,15,31.09,14.91,-62,1
1654970436,37.55,994.90,996.70,15,30.86,14.73,-64,1
1654970736,38.52,994.92,996.73,15,30.54,14.84,-63,1
1654971036,39.14,995.00,996.81,15,30.10,14.70,-67,1
1654971336,40.03,995.06,996.87,15,29.59,14.59,-65,1
1654971636,40.82,995.11,996.92,15,28.88,14.26,-65,1
1654971936,42.24,995.19,996.99,15,27.47,13.53,-64,1
1654972236,44.40,995.26,997.07,15,26.29,13.23,-67,1
1654972537,46.00,995.27,997.08,15,25.30,12.87,-66,1
1654972837,46.97,995.30,997.11,15,24.56,12.51,-64,1
1654973137,48.29,995.35,997.15,15,23.87,12.31,-65,1
1654973437,49.42,995.38,997.19,15,23.35,12.18,-71,1
1654973737,50.42,995.42,997.23,15,22.84,12.02,-73,1
1654974037,51.48,995.42,997.23,15,22.41,11.94,-72,1
1654974337,52.50,995.53,997.34,15,22.01,11.87,-74,1
1654974637,53.09,995.56,997.37,15,21.63,11.68,-72,1
1654974937,53.63,995.66,997.47,15,21.31,11.54,-75,1
1654975237,54.37,995.70,997.51,15,21.02,11.48,-76,1
1654975537,55.16,995.80,997.61,15,20.75,11.44,-76,1
1654975837,55.97,995.81,997.62,15,20.52,11.45,-75,1
1654976137,56.39,995.81,997.62,15,20.30,11.36,-72,1
1654976438,57.00,995.79,997.60,15,20.09,11.33,-72,1
1654976738,57.49,995.79,997.60,15,19.90,11.28,-72,1
1654977038,58.05,995.84,997.64,15,19.74,11.27,-72,1
1654977338,58.34,995.84,997.64,15,19.58,11.20,-72,1
1654977638,59.09,995.84,997.65,15,19.40,11.22,-68,1
1654977938,59.31,995.88,997.69,15,19.24,11.13,-68,1
1654978238,59.80,995.84,997.65,15,19.09,11.11,-68,1
1654978538,60.26,995.88,997.69,15,18.94,11.09,-72,1
1654978838,60.96,995.93,997.73,15,18.79,11.12,-71,1
1654979138,61.42,995.93,997.74,15,18.65,11.10,-70,1
1654979438,61.70,995.96,997.76,15,18.53,11.06,-69,1
1654979738,62.15,995.92,997.73,15,18.40,11.04,-69,1
1654980039,62.70,995.91,997.72,15,18.29,11.07,-68,1
1654980339,62.92,995.95,997.75,15,18.19,11.03,-68,1
1654980639,63.30,995.91,997.72,15,18.08,11.01,-69,1
1654980939,63.97,995.92,997.72,15,18.00,11.10,-69,1
1654981239,64.26,995.89,997.69,15,17.91,11.08,-69,1
1654981539,64.23,995.84,997.65,15,17.81,10.98,-68,1
1654981839,64.23,995.83,997.63,15,17.75,10.92,-68,1
1654982139,64.78,995.86,997.67,15,17.69,10.99,-68,1
1654982439,65.06,995.89,997.70,15,17.61,10.98,-68,1
1654982739,65.44,995.87,997.68,15,17.54,11.00,-67,1
1654983039,65.39,995.85,997.65,15,17.47,10.93,-67,1
1654983339,65.77,995.81,997.62,15,17.38,10.93,-68,1
1654983639,66.09,995.80,997.61,15,17.29,10.91,-68,1
1654983939,66.27,995.80,997.61,15,17.22,10.89,-69,1
1654984240,66.40,995.79,997.60,15,17.17,10.87,-68,1
1654984540,66.49,995.86,997.67,15,17.12,10.84,-67,1
1654984840,66.61,995.87,997.68,15,17.09,10.84,-67,1
1654985140,66.65,995.83,997.64,15,17.06,10.82,-67,1
1654985440,66.96,995.82,997.63,15,17.02,10.85,-67,1
1654985740,66.98,995.82,997.62,15,17.03,10.87,-69,1
1654986040,67.11,995.80,997.60,15,17.06,10.93,-68,1
1654986340,67.11,995.65,997.46,15,17.11,10.97,-70,1
1654986640,67.04,995.63,997.44,15,17.14,10.99,-68,1
1654986940,67.05,995.70,997.51,15,17.12,10.97,-69,1
1654987240,67.04,995.70,997.51,15,17.11,10.96,-68,1
1654987540,67.14,995.71,997.52,15,17.14,11.01,-68,1
1654987840,67.28,995.66,997.47,15,17.17,11.07,-68,1
1654988140,67.04,995.67,997.48,15,17.18,11.02,-68,1
1654988441,67.09,995.64,997.45,15,17.15,11.01,-68,1
1654988741,67.40,995.64,997.45,15,17.15,11.08,-70,1
1654989041,67.63,995.62,997.42,15,17.09,11.07,-67,1
1654989341,67.51,995.59,997.40,15,17.03,10.99,-70,1
1654989641,67.85,995.68,997.49,15,16.99,11.03,-68,1
1654989941,67.96,995.64,997.45,15,16.93,10.99,-69,1
1654990241,68.33,995.62,997.43,15,16.85,11.00,-68,1
1654990541,68.34,995.59,997.40,15,16.75,10.90,-65,1
1654990841,68.70,995.55,997.36,15,16.66,10.90,-66,1
1654991141,69.12,995.53,997.34,15,16.59,10.92,-65,1
1654991441,69.16,995.54,997.35,15,16.51,10.85,-65,1
1654991741,69.49,995.51,997.32,15,16.45,10.87,-65,1
1654992041,69.87,995.47,997.28,15,16.38,10.88,-64,1
1654992341,69.69,995.47,997.27,15,16.31,10.78,-65,1
1654992642,70.00,995.51,997.32,15,16.24,10.78,-64,1
1654992942,70.34,995.53,997.34,15,16.18,10.79,-64,1
1654993242,70.56,995.53,997.34,15,16.14,10.80,-65,1
1654993542,70.65,995.49,997.30,15,16.07,10.75,-66,1
1654993842,70.63,995.47,997.28,15,16.03,10.71,-67,1
1654994142,70.90,995.44,997.24,15,16.00,10.74,-66,1
1654994442,71.09,995.43,997.24,15,15.98,10.76,-68,1
1654994742,71.22,995.42,997.22,15,15.97,10.78,-67,1
1654995042,71.39,995.45,997.26,15,15.98,10.82,-67,1
1654995342,71.42,995.45,997.26,15,16.00,10.85,-66,1
1654995642,71.30,995.40,997.21,15,15.98,10.80,-68,1
1654995942,71.64,995.39,997.19,15,16.00,10.89,-69,1
1654996242,71.53,995.33,997.14,15,16.02,10.89,-68,1
1654996542,71.64,995.30,997.10,15,16.07,10.96,-67,1
1654996842,70.88,995.27,997.08,15,16.15,10.88,-67,1
1654997142,70.88,995.22,997.03,15,16.22,10.94,-65,1
1654997443,71.04,995.17,996.98,15,16.25,11.01,-66,1
1654997743,70.89,995.14,996.95,15,16.28,11.00,-66,1
1654998043,70.96,995.17,996.98,15,16.27,11.01,-66,1
1654998343,71.03,995.16,996.96,15,16.25,11.01,-65,1
1654998643,71.22,995.16,996.97,15,16.24,11.04,-66,1
1654998943,70.92,995.17,996.98,15,16.24,10.97,-66,1
1654999243,71.04,995.18,996.99,15,16.25,11.01,-67,1
1654999543,70.82,995.20,997.00,15,16.26,10.97,-67,1
1654999843,70.69,995.22,997.02,15,16.31,10.99,-66,1
1655000143,70.03,995.19,997.00,15,16.35,10.89,-66,1
1655000443,70.03,995.14,996.94,15,16.40,10.94,-66,1
1655000743,69.67,995.13,996.94,15,16.43,10.89,-67,1
1655001043,69.29,995.13,996.94,15,16.46,10.83,-67,1
1655001343,69.34,995.10,996.91,15,16.50,10.88,-67,1
1655001644,68.91,995.17,996.97,15,16.55,10.84,-66,1
1655001944,68.64,995.15,996.95,15,16.60,10.82,-69,1
1655002244,68.17,995.13,996.94,15,16.68,10.80,-65,1
1655002544,67.58,995.12,996.93,15,16.77,10.75,-67,1
1655002844,67.15,995.08,996.89,15,16.85,10.74,-68,1
1655003144,67.21,995.07,996.88,15,16.92,10.81,-69,1
1655003444,67.22,995.07,996.88,15,16.99,10.88,-70,1
1655003744,66.91,995.04,996.85,15,17.04,10.86,-71,1
1655004044,66.63,995.05,996.86,15,17.08,10.84,-69,1
1655004344,66.50,995.01,996.81,15,17.15,10.88,-70,1
1655004645,66.44,994.95,996.76,15,17.20,10.91,-69,1
1655004945,66.72,994.94,996.75,15,17.23,11.00,-68,1
1655005245,66.39,994.91,996.71,15,17.30,10.99,-65,1
1655005545,66.42,994.89,996.70,15,17.42,11.11,-65,1
1655005845,65.58,994.85,996.66,15,17.66,11.15,-66,1
1655006146,65.19,994.96,996.77,15,17.97,11.35,-66,1
1655006446,64.40,994.98,996.79,15,18.12,11.31,-68,1
1655006746,63.74,995.01,996.82,15,18.26,11.29,-69,1
1655007046,63.61,995.03,996.84,15,18.46,11.45,-69,1
1655007346,63.08,995.01,996.82,15,18.64,11.49,-69,1
1655007646,62.84,995.05,996.85,15,18.79,11.58,-70,1
1655007946,61.96,995.03,996.83,15,18.95,11.51,-65,1
1655008246,61.23,995.09,996.90,15,19.09,11.47,-67,1
1655008546,60.52,995.10,996.91,15,19.24,11.43,-68,1
1655008846,60.75,995.12,996.92,15,19.33,11.58,-69,1
1655009146,59.96,995.08,996.89,15,19.50,11.54,-70,1
1655009446,59.84,995.10,996.91,15,19.64,11.64,-70,1
1655009746,59.63,995.11,996.92,15,19.80,11.74,-69,1
1655010046,59.21,995.14,996.94,15,19.94,11.76,-67,1
1655010346,58.56,995.14,996.95,15,20.03,11.68,-67,1
1655010647,57.99,995.16,996.97,15,20.24,11.73,-64,1
1655010947,57.50,995.16,996.97,15,20.45,11.79,-65,1
1655011247,56.89,995.11,996.91,15,20.61,11.78,-68,1
1655011547,58.11,995.09,996.89,15,20.97,12.44,-62,1
1655011847,57.31,995.09,996.90,15,21.32,12.56,-60,1
1655012147,56.72,995.10,996.91,15,21.58,12.64,-62,1
1655012447,55.54,995.14,996.95,15,21.92,12.64,-62,1
1655012747,55.13,995.09,996.89,15,22.00,12.60,-69,1
1655013047,54.82,995.08,996.89,15,22.21,12.71,-68,1
1655013347,52.87,995.13,996.94,15,22.19,12.14,-66,1
1655013647,54.17,995.16,996.97,15,22.05,12.38,-63,1
1655013947,53.83,995.18,996.98,15,21.93,12.17,-65,1
1655014247,53.12,995.25,997.06,15,21.81,11.86,-68,1
1655014547,53.68,995.29,997.10,15,21.80,12.01,-64,1
1655014848,54.06,995.29,997.10,15,21.86,12.17,-64,1
1655015148,53.80,995.21,997.02,15,22.12,12.34,-63,1
1655015448,51.92,995.27,997.07,15,22.18,11.85,-67,1
1655015748,53.90,995.22,997.03,15,22.34,12.57,-64,1
1655016048,53.58,995.20,997.01,15,22.48,12.61,-69,1
1655016348,52.97,995.20,997.01,15,22.85,12.78,-66,1
1655016648,52.07,995.24,997.05,15,23.07,12.72,-66,1
1655016948,51.42,995.25,997.06,15,23.35,12.79,-69,1
1655017248,51.83,995.16,996.97,15,23.56,13.10,-69,1
1655017548,51.95,995.11,996.92,15,23.95,13.50,-70,1
1655017848,48.75,995.12,996.93,15,24.23,12.78,-68,1
1655018148,48.63,995.09,996.90,15,23.88,12.42,-67,1
1655018448,50.02,995.09,996.90,15,23.83,12.81,-67,1
1655018748,51.10,995.10,996.90,15,23.73,13.04,-69,1
1655019048,50.48,995.10,996.90,15,23.72,12.84,-66,1
1655019349,51.18,995.08,996.88,15,23.89,13.21,-66,1
1655019649,51.26,995.05,996.86,15,23.94,13.28,-66,1
1655019949,50.95,995.07,996.88,15,23.91,13.16,-66,1
1655020249,50.78,995.02,996.83,15,23.91,13.11,-69,1
1655020549,51.00,995.03,996.84,15,24.12,13.37,-64,1
1655020849,50.74,995.05,996.86,15,24.37,13.52,-67,1
1655021149,50.43,995.00,996.80,15,24.77,13.80,-69,1
1655021449,48.95,995.02,996.82,15,25.09,13.63,-65,1
1655021749,49.55,994.99,996.79,15,25.41,14.11,-66,1
1655022049,46.07,995.01,996.82,15,25.36,12.95,-65,1
1655022349,45.90,994.97,996.77,15,25.15,12.70,-66,1
1655022649,48.59,994.94,996.75,15,25.11,13.54,-68,1
1655022949,47.44,994.97,996.78,15,25.32,13.36,-62,1
1655023249,48.22,994.96,996.77,15,25.29,13.58,-65,1
1655023549,46.83,994.95,996.76,15,25.14,13.00,-65,1
1655023850,47.97,994.99,996.80,15,25.16,13.38,-63,1
1655024150,48.05,994.96,996.77,15,25.29,13.53,-65,1
1655024450,46.77,994.87,996.68,15,25.57,13.37,-65,1
1655024750,46.28,994.86,996.67,15,25.46,13.11,-65,1
1655025050,47.57,994.80,996.61,15,25.44,13.51,-64,1
1655025350,46.51,994.83,996.64,15,25.74,13.44,-62,1
1655025650,45.66,994.75,996.56,15,25.66,13.08,-66,1
1655025950,47.80,994.76,996.57,15,25.44,13.58,-65,1
1655026250,46.57,994.78,996.59,15,25.50,13.24,-67,1
1655026550,47.03,994.67,996.48,15,25.36,13.26,-66,1
1655026850,47.98,994.64,996.45,15,25.36,13.57,-64,1
1655027150,46.00,994.59,996.39,15,25.16,12.74,-63,1
1655027450,47.57,994.49,996.30,15,24.97,13.08,-62,1
1655027750,47.60,994.49,996.30,15,25.09,13.20,-61,1
1655028050,47.80,994.38,996.19,15,25.12,13.29,-61,1
1655028351,47.37,994.29,996.10,15,25.26,13.28,-64,1
1655028651,47.65,994.28,996.09,15,25.48,13.57,-67,1
1655028951,47.51,994.25,996.06,15,25.85,13.87,-63,1
1655029251,46.07,994.25,996.06,15,25.73,13.29,-65,1
1655029551,47.20,994.17,995.97,15,25.73,13.66,-64,1
1655029851,45.02,994.13,995.94,15,25.87,13.06,-65,1
1655030151,46.72,994.04,995.84,15,25.82,13.58,-69,1
1655030451,45.63,993.93,995.74,15,26.09,13.47,-66,1
1655030751,45.07,993.82,995.63,15,26.27,13.44,-67,1
1655031051,43.86,993.75,995.56,15,26.57,13.29,-65,1
1655031352,42.36,993.81,995.62,15,26.56,12.75,-64,1
1655031652,43.18,993.76,995.57,15,26.53,13.01,-65,1
1655031952,44.79,993.76,995.57,15,26.31,13.38,-65,1
1655032252,44.89,993.77,995.58,15,26.00,13.13,-71,1
1655032552,44.36,993.76,995.56,15,25.87,12.83,-66,1
1655032852,45.83,993.67,995.47,15,26.17,13.60,-65,1
1655033152,43.26,993.71,995.52,15,26.32,12.86,-62,1
1655033452,44.87,993.58,995.39,15,26.27,13.37,-62,1
1655033752,45.65,993.49,995.30,15,26.91,14.21,-62,1
1655034052,45.24,993.51,995.32,15,27.11,14.26,-60,1
1655034352,44.04,993.50,995.31,15,27.46,14.16,-62,1
1655034652,42.90,993.39,995.20,15,28.24,14.46,-63,1
1655034953,41.39,993.41,995.21,15,28.74,14.35,-61,1
1655035253,42.39,993.26,995.06,15,28.33,14.35,-62,1
1655035553,43.15,993.27,995.08,15,27.97,14.30,-62,1
1655035853,41.93,993.26,995.07,15,27.56,13.49,-61,1
1655036153,42.86,993.21,995.01,15,26.93,13.26,-60,1
1655036453,43.03,993.24,995.04,15,26.42,12.87,-62,1
1655036753,40.54,993.15,994.96,15,26.95,12.43,-61,1
1655037053,42.50,993.15,994.96,15,27.07,13.26,-62,1
1655037353,41.80,993.09,994.89,15,27.56,13.44,-61,1
1655037653,42.23,993.07,994.88,15,27.89,13.90,-62,1
1655037953,42.22,993.09,994.90,15,28.18,14.16,-62,1
1655038253,42.14,993.15,994.95,15,28.71,14.60,-61,1
1655038553,41.50,993.12,994.93,15,29.15,14.76,-61,1
1655038854,42.65,993.15,994.96,15,28.33,14.45,-61,1
1655039154,42.75,993.08,994.89,15,27.73,13.94,-61,1
1655039454,42.01,993.09,994.90,15,28.41,14.28,-61,1
1655039754,40.82,993.02,994.82,15,28.98,14.35,-62,1
1655040054,39.92,992.90,994.71,15,29.84,14.78,-60,1
1655040354,36.36,992.91,994.72,15,30.65,14.05,-61,1
1655040654,39.16,992.89,994.70,15,30.70,15.24,-60,1
1655040954,36.26,992.97,994.77,15,30.91,14.23,-62,1
1655041254,36.17,992.93,994.74,15,30.81,14.11,-61,1
1655041554,38.48,992.93,994.74,15,30.01,14.35,-60,1
1655041854,36.44,992.79,994.60,15,30.22,13.70,-60,1
1655042154,36.10,992.77,994.58,15,30.65,13.94,-62,1
1655042454,36.61,992.69,994.50,15,31.14,14.59,-61,1
1655042754,36.04,992.66,994.47,15,32.01,15.11,-61,1
1655043054,34.70,992.64,994.45,15,32.24,14.72,-61,1
1655043355,34.47,992.50,994.31,15,32.45,14.80,-61,1
1655043655,33.43,992.52,994.33,15,32.92,14.74,-60,1
1655043955,33.36,992.42,994.23,15,32.66,14.48,-60,1
1655044255,34.51,992.38,994.19,15,32.98,15.28,-62,1
1655044555,30.96,992.29,994.10,15,33.97,14.46,-62,1
1655044855,31.19,992.33,994.13,15,33.91,14.52,-62,1
1655045155,30.87,992.28,994.09,15,34.55,14.91,-61,1
1655045455,29.82,992.24,994.05,15,35.47,15.16,-61,1
1655045755,28.67,992.23,994.03,15,34.67,13.87,-61,1
1655046055,31.24,992.20,994.00,15,34.02,14.64,-61,1
1655046355,31.77,992.14,993.95,15,34.08,14.95,-60,1
1655046655,30.10,992.10,993.90,15,34.42,14.41,-60,1
1655046955,30.07,992.00,993.81,15,34.67,14.61,-62,1
1655047255,28.31,991.96,993.77,15,35.45,14.34,-62,1
1655047555,26.65,991.84,993.64,15,35.64,13.57,-61,1
1655047856,24.99,991.79,993.60,15,35.30,12.30,-61,1
1655048156,28.87,991.70,993.51,15,35.50,14.69,-61,1
1655048456,24.91,991.74,993.55,15,35.69,12.58,-62,1
1655048756,28.25,991.68,993.48,15,35.73,14.55,-61,1
1655049056,25.47,991.65,993.46,15,36.02,13.19,-61,1
1655049356,28.84,991.62,993.42,15,35.96,15.06,-62,1
1655049656,28.61,991.51,993.31,15,35.48,14.53,-59,1
1655049956,28.31,991.52,993.32,15,35.48,14.37,-61,1
1655050256,28.62,991.46,993.27,15,34.82,13.97,-62,1
1655050556,28.77,991.40,993.21,15,34.74,13.99,-62,1
1655050856,29.49,991.39,993.20,15,34.21,13.91,-64,1
1655051156,31.91,991.39,993.19,15,32.91,14.01,-62,1
1655051456,30.62,991.32,993.13,15,33.33,13.74,-63,1
1655051757,30.38,991.26,993.06,15,34.29,14.44,-62,1
1655052057,30.66,991.14,992.95,15,35.14,15.31,-65,1
1655052357,29.43,991.10,992.91,15,35.64,15.10,-66,1
1655052657,29.65,991.02,992.83,15,36.04,15.56,-65,1
1655052957,29.91,990.99,992.80,15,36.34,15.96,-62,1
1655053257,28.71,990.93,992.73,15,36.50,15.46,-63,1
1655053557,28.87,990.92,992.73,15,36.42,15.47,-65,1
1655053857,29.45,990.93,992.74,15,36.35,15.72,-62,1
1655054157,29.34,990.95,992.76,15,35.84,15.23,-68,1
1655054457,30.78,991.01,992.82,15,35.00,15.26,-62,1
1655054757,31.59,991.01,992.82,15,33.80,14.62,-67,1
1655055058,33.64,991.10,992.91,15,32.25,14.25,-65,1
1655055358,35.55,991.10,992.91,15,30.93,13.95,-62,1
1655055658,36.18,991.07,992.88,15,29.78,13.20,-67,1
1655055958,37.57,991.07,992.88,15,28.90,13.00,-64,1
1655056258,38.07,991.02,992.83,15,28.41,12.77,-65,1
1655056558,37.82,991.06,992.86,15,28.01,12.32,-66,1
1655056858,38.61,991.03,992.83,15,27.54,12.22,-64,1
1655057162,39.45,990.99,992.80,15,27.08,12.13,-65,1
1655057462,39.85,990.93,992.73,15,26.57,11.83,-64,1
1655057762,40.73,990.90,992.71,15,26.19,11.82,-63,1
1655058062,40.81,990.83,992.64,15,25.87,11.56,-68,1
1655058362,41.45,990.84,992.65,15,25.50,11.47,-63,1
1655058662,42.12,990.82,992.63,15,25.14,11.39,-67,1
1655058962,42.71,990.84,992.64,15,24.80,11.29,-68,1
1655059262,43.17,990.85,992.66,15,24.51,11.19,-66,1
1655059562,43.83,990.86,992.67,15,24.23,11.17,-65,1
1655059862,44.19,990.84,992.65,15,23.98,11.07,-64,1
1655060162,44.78,990.91,992.72,15,23.78,11.08,-67,1
1655060462,45.28,990.93,992.74,15,23.50,11.00,-67,1
1655060762,45.39,990.87,992.68,15,23.27,10.82,-66,1
1655061062,46.49,990.83,992.64,15,23.05,10.98,-68,1
1655061363,46.17,991.00,992.80,15,22.84,10.69,-63,1
1655061663,46.45,991.06,992.86,15,22.63,10.59,-65,1
1655061963,46.83,991.04,992.85,15,22.43,10.53,-65,1
1655062263,47.85,991.01,992.82,15,22.23,10.67,-67,1
1655062563,47.82,991.06,992.86,15,22.05,10.50,-63,1
1655062863,48.07,991.07,992.88,15,21.89,10.43,-65,1
1655063163,48.31,991.03,992.83,15,21.76,10.38,-65,1
1655063463,48.45,990.95,992.76,15,21.64,10.32,-62,1
1655063763,48.66,990.84,992.65,15,21.54,10.29,-64,1
1655064063,48.83,990.78,992.59,15,21.43,10.24,-63,1
1655064363,49.59,990.76,992.56,15,21.30,10.35,-64,1
1655064663,49.37,990.76,992.57,15,21.22,10.21,-63,1
1655064963,49.54,990.74,992.54,15,21.14,10.19,-62,1
1655065263,49.78,990.73,992.53,15,21.03,10.16,-63,1
1655065564,49.88,990.69,992.50,15,20.94,10.11,-63,1
1655065864,50.51,990.65,992.45,15,20.87,10.23,-64,1
1655066164,50.13,990.54,992.34,15,20.78,10.04,-64,1
1655066464,49.83,990.53,992.34,15,20.68,9.85,-64,1
1655066764,49.81,990.55,992.36,15,20.61,9.78,-66,1
1655067064,49.98,990.59,992.40,15,20.54,9.77,-66,1
1655067364,49.96,990.64,992.45,15,20.51,9.74,-65,1
1655067664,49.71,990.67,992.47,15,20.51,9.66,-64,1
1655067964,49.58,990.63,992.43,15,20.51,9.62,-63,1
1655068264,49.44,990.59,992.40,15,20.51,9.58,-62,1
1655068564,49.78,990.60,992.40,15,20.51,9.68,-62,1
1655068864,49.68,990.56,992.36,15,20.53,9.67,-62,1
1655069164,49.88,990.51,992.32,15,20.54,9.74,-62,1
1655069464,50.88,990.49,992.30,15,20.51,10.01,-62,1
1655069765,51.84,990.36,992.17,15,20.50,10.28,-63,1
1655070065,52.54,990.38,992.18,15,20.46,10.44,-64,1
1655070365,53.43,990.32,992.12,15,20.45,10.69,-64,1
1655070665,53.25,990.30,992.11,15,20.39,10.58,-63,1
1655070965,56.16,990.24,992.04,15,20.33,11.32,-63,1
1655071265,55.71,990.24,992.05,15,20.30,11.18,-64,1
1655071565,54.93,990.23,992.03,15,20.27,10.94,-64,1
1655071865,55.04,990.16,991.97,15,20.29,10.99,-63,1
1655072165,55.02,990.08,991.89,15,20.29,10.98,-63,1
1655072465,55.47,989.99,991.80,15,20.31,11.12,-63,1
1655072765,55.73,989.96,991.76,15,20.31,11.19,-63,1
1655073065,55.81,989.92,991.73,15,20.30,11.20,-63,1
1655073365,56.27,989.82,991.63,15,20.34,11.37,-65,1
1655073665,57.16,989.79,991.59,15,20.40,11.66,-64,1
1655073965,55.76,989.75,991.56,15,20.45,11.33,-63,1
1655074265,56.62,989.77,991.57,15,20.46,11.57,-62,1
1655074566,56.64,989.71,991.52,15,20.47,11.58,-63,1
1655074866,55.52,989.75,991.55,15,20.47,11.28,-64,1
1655075166,56.02,989.74,991.54,15,20.43,11.38,-63,1
1655075466,55.93,989.72,991.53,15,20.37,11.30,-62,1
1655075766,57.15,989.59,991.40,15,20.34,11.60,-63,1
1655076066,57.71,989.55,991.36,15,20.29,11.70,-63,1
1655076366,56.24,989.49,991.30,15,20.21,11.23,-63,1
1655076666,57.26,989.47,991.28,15,20.13,11.43,-63,1
1655076966,56.75,989.44,991.24,15,20.06,11.23,-63,1
1655077266,57.22,989.43,991.24,15,19.99,11.29,-62,1
1655077566,56.66,989.43,991.23,15,19.93,11.08,-62,1
1655077866,56.98,989.42,991.23,15,19.85,11.10,-64,1
1655078166,57.18,989.43,991.24,15,19.77,11.07,-65,1
1655078466,56.82,989.45,991.26,15,19.70,10.91,-63,1
1655078766,57.22,989.44,991.25,15,19.62,10.94,-65,1
1655079066,57.33,989.46,991.27,15,19.57,10.93,-65,1
1655079367,58.09,989.64,991.45,15,19.47,11.03,-66,1
1655079667,59.08,989.65,991.46,15,19.33,11.15,-66,1
1655079967,59.82,989.64,991.45,15,19.15,11.17,-67,1
1655080267,59.28,989.54,991.34,15,18.98,10.88,-64,1
1655080567,59.65,989.38,991.19,15,18.86,10.86,-65,1
1655080867,59.40,989.38,991.19,15,18.77,10.71,-64,1
1655081167,59.71,989.33,991.13,15,18.68,10.70,-62,1
1655081467,60.49,989.35,991.16,15,18.59,10.81,-63,1
1655081767,60.73,989.40,991.20,15,18.53,10.82,-62,1
1655082067,60.61,989.51,991.32,15,18.50,10.76,-64,1
1655082367,60.82,989.32,991.13,15,18.47,10.78,-64,1
1655082667,61.25,989.34,991.15,15,18.45,10.87,-64,1
1655082967,61.43,989.24,991.05,15,18.43,10.90,-64,1
1655083267,61.54,989.15,990.96,15,18.42,10.91,-63,1
1655083568,61.83,989.19,991.00,15,18.37,10.94,-64,1
1655083868,62.33,989.18,990.99,15,18.36,11.05,-64,1
1655084168,62.02,989.03,990.84,15,18.37,10.98,-65,1
1655084468,61.92,988.95,990.76,15,18.41,10.99,-63,1
1655084768,61.98,988.94,990.74,15,18.43,11.03,-63,1
1655085068,61.99,988.93,990.73,15,18.45,11.05,-63,1
1655085368,62.36,988.98,990.79,15,18.49,11.18,-62,1
1655085668,62.09,989.00,990.81,15,18.53,11.15,-62,1
1655085968,62.37,989.10,990.91,15,18.60,11.28,-62,1
1655086268,61.85,989.10,990.91,15,18.63,11.19,-62,1
1655086568,61.55,989.02,990.83,15,18.70,11.18,-62,1
1655086868,63.09,989.03,990.84,15,18.69,11.54,-63,1
1655087168,62.68,989.18,990.99,15,18.63,11.39,-63,1
1655087468,63.43,989.13,990.93,15,18.54,11.48,-62,1
1655087768,63.76,989.09,990.90,15,18.46,11.48,-61,1
1655088068,66.01,989.08,990.89,15,18.37,11.93,-62,1
1655088369,66.00,989.12,990.93,15,18.25,11.81,-63,1
1655088669,65.80,989.09,990.90,15,18.17,11.69,-62,1
1655088969,64.78,989.09,990.90,15,18.08,11.36,-61,1
1655089269,66.45,989.05,990.85,15,18.04,11.71,-61,1
1655089569,65.75,989.06,990.87,15,17.97,11.48,-62,1
1655089869,67.00,989.03,990.83,15,17.90,11.70,-61,1
1655090169,66.66,989.02,990.82,15,17.83,11.56,-65,1
1655090469,67.22,989.10,990.91,15,17.85,11.70,-65,1
1655090769,67.47,989.07,990.88,15,17.82,11.73,-63,1
1655091069,67.33,989.00,990.80,15,17.80,11.68,-63,1
1655091369,67.25,988.88,990.69,15,17.81,11.67,-62,1
1655091669,68.93,988.84,990.65,15,17.82,12.06,-64,1
1655091969,67.46,988.79,990.59,15,17.86,11.77,-63,1
1655092269,66.38,988.78,990.59,15,17.90,11.56,-64,1
1655092569,66.84,988.67,990.48,15,17.95,11.71,-63,1
1655092870,66.22,988.49,990.30,15,18.07,11.69,-64,1
1655093170,66.34,988.52,990.33,15,18.14,11.78,-63,1
1655093470,66.65,988.47,990.28,15,18.15,11.86,-64,1
1655093770,65.61,988.39,990.20,15,18.21,11.68,-63,1
1655094070,66.06,988.40,990.20,15,18.22,11.79,-64,1
1655094370,65.02,988.31,990.12,15,18.39,11.71,-62,1
1655094670,64.18,988.25,990.06,15,18.49,11.61,-63,1
1655094970,63.75,988.30,990.11,15,18.82,11.82,-63,1
1655095270,63.35,988.24,990.04,15,19.21,12.10,-65,1
1655095570,62.66,988.21,990.02,15,19.60,12.30,-63,1
1655095870,62.04,988.22,990.02,15,19.85,12.38,-64,1
1655096170,61.16,988.19,989.99,15,19.96,12.27,-63,1
1655096471,60.43,988.14,989.95,15,20.12,12.24,-63,1
1655096771,60.69,987.94,989.75,15,20.28,12.45,-60,1
1655097071,60.07,987.87,989.68,15,20.40,12.41,-69,1
1655097371,59.85,987.76,989.56,15,20.41,12.37,-64,1
1655097671,59.78,987.80,989.61,15,20.49,12.42,-67,1
1655097971,59.68,987.95,989.75,15,20.66,12.56,-68,1
1655098271,59.05,987.95,989.76,15,20.71,12.44,-65,1
1655098571,59.32,987.91,989.71,15,20.76,12.56,-61,1
1655098871,59.04,987.92,989.73,15,20.69,12.42,-62,1
1655099171,59.68,987.90,989.71,15,20.66,12.56,-61,1
1655099471,58.61,987.83,989.63,15,20.69,12.31,-61,1
1655099771,58.80,987.76,989.56,15,20.77,12.43,-61,1
1655100071,58.82,987.88,989.69,15,20.78,12.45,-62,1
1655100371,58.74,987.87,989.68,15,20.74,12.39,-61,1
1655100671,58.92,988.05,989.86,15,20.65,12.35,-62,1
1655100971,59.55,987.96,989.77,15,20.48,12.35,-62,1
1655101272,59.87,987.83,989.64,15,20.38,12.34,-61,1
1655101572,59.60,987.81,989.62,15,20.27,12.17,-61,1
1655101872,59.50,987.80,989.61,15,20.20,12.08,-61,1
1655102172,59.46,987.85,989.66,15,20.17,12.04,-62,1
1655102472,59.17,987.86,989.67,15,20.20,11.99,-61,1
1655102772,59.62,987.97,989.78,15,20.16,12.07,-61,1
1655103072,60.05,987.96,989.77,15,20.09,12.12,-60,1
1655103372,60.90,988.00,989.81,15,19.99,12.24,-61,1
1655103672,61.58,987.93,989.74,15,19.94,12.36,-61,1
1655103972,61.02,987.85,989.66,15,19.82,12.10,-62,1
1655104272,62.11,987.94,989.75,15,19.68,12.24,-61,1
1655104572,62.12,988.04,989.85,15,19.48,12.06,-61,1
1655104872,63.81,987.94,989.75,15,19.42,12.41,-61,1
1655105172,63.00,987.87,989.68,15,19.29,12.09,-62,1
1655105472,62.49,987.72,989.52,15,19.29,11.97,-61,1
1655105773,63.18,987.87,989.68,15,19.15,12.00,-61,1
1655106073,63.47,987.99,989.80,15,18.96,11.89,-60,1
1655106373,63.33,987.63,989.44,15,18.85,11.75,-61,1
1655106673,63.65,987.48,989.29,15,18.83,11.81,-61,1
1655106973,63.74,987.52,989.33,15,18.90,11.90,-61,1
1655107273,64.21,987.61,989.42,15,18.93,12.04,-60,1
1655107573,64.83,987.42,989.23,15,18.85,12.11,-61,1
1655107873,62.86,987.46,989.26,15,18.86,11.65,-62,1
1655108173,62.41,987.51,989.32,15,18.91,11.59,-61,1
1655108473,62.38,987.55,989.36,15,18.99,11.66,-61,1
1655108773,61.60,987.50,989.30,15,19.17,11.64,-60,1
1655109073,61.64,987.47,989.28,15,19.32,11.79,-61,1
1655109373,61.66,987.49,989.29,15,19.41,11.88,-61,1
1655109673,60.53,987.57,989.38,15,19.52,11.70,-61,1
1655109974,61.28,987.67,989.48,15,19.66,12.02,-61,1
1655110274,60.33,987.65,989.46,15,19.79,11.90,-61,1
1655110574,61.08,987.71,989.52,15,19.84,12.14,-60,1
1655110874,60.13,987.68,989.49,15,20.03,12.08,-61,1
1655111175,59.87,987.66,989.47,15,20.30,12.27,-60,1
1655111475,58.63,987.72,989.52,15,20.59,12.22,-60,1
1655111775,59.02,987.72,989.53,15,20.63,12.36,-60,1
1655112075,59.02,987.72,989.53,15,20.53,12.26,-60,1
1655112375,59.90,987.75,989.56,15,20.57,12.53,-61,1
1655112675,59.62,987.69,989.50,15,20.57,12.46,-61,1
1655112975,60.26,987.63,989.44,15,20.55,12.60,-60,1
1655113275,60.23,987.55,989.36,15,20.50,12.54,-61,1
1655113575,61.83,987.56,989.37,15,20.49,12.94,-61,1
1655113875,62.14,987.63,989.44,15,20.50,13.02,-61,1
1655114175,63.53,987.60,989.40,15,20.19,13.07,-61,1
1655114476,65.33,987.69,989.49,15,20.01,13.32,-60,1
1655114776,65.45,987.71,989.51,15,19.84,13.19,-62,1
1655115076,65.41,987.68,989.49,15,19.77,13.12,-62,1
1655115376,66.80,987.72,989.53,15,19.49,13.17,-61,1
1655115676,68.02,987.79,989.60,15,19.22,13.19,-61,1
1655115976,68.03,987.78,989.59,15,19.07,13.05,-61,1
1655116276,70.29,987.95,989.76,15,18.86,13.35,-61,1
1655116576,70.50,987.84,989.64,15,18.85,13.39,-61,1
1655116876,71.06,987.83,989.64,15,19.00,13.65,-61,1
1655117176,70.68,987.74,989.55,15,19.04,13.61,-61,1
1655117476,68.32,987.58,989.39,15,19.03,13.08,-61,1
1655117776,65.53,987.89,989.70,15,18.61,12.04,-61,1
1655118076,65.18,987.99,989.80,15,18.02,11.40,-61,1
1655118376,65.42,988.01,989.82,15,17.69,11.14,-61,1
1655118677,66.04,988.05,989.86,15,17.45,11.06,-61,1
1655118977,67.13,987.85,989.65,15,17.20,11.06,-61,1
1655119277,68.55,987.82,989.62,15,17.08,11.26,-61,1
1655119577,69.51,987.72,989.53,15,16.95,11.35,-61,1
1655119877,72.29,987.74,989.55,15,16.81,11.81,-62,1
1655120177,72.85,987.80,989.61,15,16.60,11.72,-62,1
1655120477,75.75,987.82,989.63,15,16.29,12.02,-62,1
1655120777,77.28,987.83,989.64,15,16.05,12.09,-62,1
1655121077,79.33,987.97,989.77,15,15.80,12.24,-62,1
1655121377,79.65,988.05,989.85,15,15.63,12.14,-63,1
1655121677,80.19,988.51,990.31,15,15.29,11.91,-61,1
1655121977,81.37,988.65,990.46,15,15.16,12.00,-65,1
1655122277,82.78,988.68,990.49,15,15.05,12.16,-63,1
1655122577,79.82,988.73,990.54,15,15.05,11.61,-63,1
1655122877,80.51,988.79,990.59,15,15.09,11.78,-62,1
1655123178,79.91,988.80,990.61,15,15.11,11.68,-63,1
1655123478,78.21,988.79,990.59,15,15.13,11.37,-62,1
1655123778,80.44,988.85,990.66,15,15.08,11.75,-63,1
1655124078,79.63,988.85,990.66,15,14.97,11.49,-63,1
1655124378,81.19,989.09,990.89,15,14.86,11.68,-64,1
1655124678,80.08,989.05,990.86,15,14.74,11.35,-65,1
1655124978,80.89,988.96,990.77,15,14.72,11.49,-63,1
1655125278,79.80,989.01,990.81,15,14.71,11.27,-65,1
1655125578,79.93,988.97,990.78,15,14.72,11.31,-64,1
1655125878,79.78,988.90,990.70,15,14.72,11.28,-64,1
1655126178,78.10,988.65,990.45,15,14.84,11.07,-64,1
1655126478,78.69,988.63,990.44,15,14.97,11.31,-64,1
1655126778,77.86,988.56,990.36,15,14.98,11.16,-63,1
1655127078,76.89,988.45,990.26,15,14.92,10.91,-64,1
1655127378,76.72,988.35,990.15,15,14.91,10.87,-63,1
1655127679,76.80,988.23,990.04,15,15.03,11.00,-64,1
1655127979,76.59,988.19,990.00,15,15.15,11.08,-64,1
1655128279,75.87,988.19,990.00,15,15.23,11.02,-64,1
1655128579,76.84,987.94,989.75,15,15.37,11.34,-64,1
1655128879,76.72,987.89,989.69,15,15.50,11.44,-63,1
1655129179,75.96,988.18,989.99,15,15.59,11.38,-63,1
1655129479,76.49,988.30,990.11,15,15.63,11.53,-63,1
1655129779,75.09,988.33,990.13,15,15.62,11.24,-63,1
1655130079,75.95,988.42,990.23,15,15.63,11.42,-64,1
1655130379,76.19,988.49,990.29,15,15.73,11.56,-62,1
1655130679,75.80,988.51,990.32,15,15.69,11.45,-63,1
1655130979,79.21,988.56,990.37,15,15.38,11.81,-63,1
1655131279,77.64,988.41,990.22,15,15.28,11.41,-68,1
1655131579,79.58,988.31,990.11,15,15.30,11.80,-69,1
1655131880,79.79,988.27,990.08,15,15.28,11.82,-63,1
1655132180,79.24,988.26,990.07,15,15.48,11.91,-67,1
1655132480,77.58,988.24,990.05,15,15.67,11.78,-63,1
1655132780,76.98,988.15,989.96,15,15.96,11.94,-67,1
1655133080,75.18,988.00,989.81,15,16.89,12.48,-67,1
1655133380,71.74,988.00,989.81,15,18.14,12.97,-65,1
1655133680,71.43,987.87,989.68,15,18.62,13.37,-68,1
1655133980,71.15,987.96,989.76,15,18.74,13.42,-64,1
1655134280,71.11,988.14,989.94,15,18.72,13.39,-61,1
1655134580,70.57,987.95,989.76,15,19.33,13.86,-63,1
1655134880,66.99,987.95,989.76,15,20.17,13.86,-61,1
1655135180,67.29,988.01,989.82,15,20.11,13.87,-61,1
1655135481,66.63,987.99,989.80,15,20.54,14.13,-62,1
1655135781,66.86,988.01,989.82,15,20.36,14.01,-59,1
1655136081,66.76,988.17,989.98,15,20.46,14.09,-60,1
1655136381,67.74,988.15,989.96,15,19.94,13.81,-61,1
1655136681,69.09,988.30,990.10,15,19.45,13.65,-59,1
1655136981,69.99,988.32,990.13,15,18.84,13.27,-62,1
1655137281,72.69,988.47,990.27,15,18.33,13.36,-63,1
1655137581,71.82,988.40,990.21,15,18.05,12.90,-62,1
1655137881,70.79,988.50,990.31,15,17.91,12.55,-62,1
1655138181,67.33,988.49,990.30,15,18.57,12.42,-61,1
1655138481,64.41,988.56,990.37,15,19.42,12.55,-63,1
1655138781,64.27,988.93,990.74,15,19.12,12.23,-61,1
1655139081,61.94,988.93,990.74,15,19.83,12.34,-62,1
1655139382,59.24,989.01,990.82,15,21.13,12.88,-61,1
1655139682,57.96,989.05,990.85,15,21.01,12.44,-62,1
1655139982,57.47,989.10,990.91,15,20.73,12.05,-62,1
1655140282,58.68,989.03,990.83,15,20.55,12.20,-63,1
1655140582,57.47,989.11,990.92,15,21.08,12.37,-62,1
1655140882,56.05,989.11,990.92,15,21.78,12.65,-63,1
1655141182,54.01,989.18,990.99,15,21.92,12.21,-61,1
1655141482,54.11,989.30,991.11,15,21.27,11.64,-62,1
1655141782,56.23,989.35,991.16,15,20.75,11.74,-61,1
1655142082,55.79,989.40,991.21,15,20.51,11.39,-62,1
1655142382,57.82,989.44,991.25,15,20.00,11.46,-63,1
1655142682,57.29,989.44,991.24,15,19.87,11.20,-62,1
1655142982,56.67,989.44,991.25,15,20.29,11.42,-63,1
1655143283,56.96,989.49,991.30,15,20.31,11.52,-63,1
1655143583,56.71,989.55,991.35,15,20.48,11.61,-60,1
1655143883,55.95,989.64,991.45,15,20.72,11.63,-61,1
1655144183,56.02,989.65,991.45,15,20.88,11.80,-63,1
1655144483,56.07,989.68,991.48,15,20.53,11.49,-63,1
1655144783,58.67,989.77,991.58,15,19.36,11.08,-63,1
1655145083,60.96,989.83,991.63,15,18.29,10.65,-64,1
1655145383,62.87,989.93,991.74,15,17.60,10.46,-63,1
1655145683,64.18,990.01,991.82,15,17.08,10.28,-63,1
1655145983,65.13,990.04,991.85,15,16.63,10.07,-62,1
1655146283,66.25,990.09,991.90,15,16.24,9.95,-61,1
1655146583,66.97,990.15,991.96,15,15.88,9.77,-61,1
1655146883,67.77,990.26,992.07,15,15.62,9.70,-64,1
1655147183,68.29,990.34,992.14,15,15.36,9.56,-62,1
1655147483,69.28,990.50,992.31,15,15.11,9.54,-61,1
1655147783,69.86,990.55,992.35,15,14.93,9.49,-62,1
1655148083,70.84,990.62,992.43,15,14.72,9.50,-62,1
1655148384,71.00,990.68,992.49,15,14.56,9.38,-61,1
1655148684,71.46,990.69,992.49,15,14.40,9.32,-61,1
1655148984,71.73,990.73,992.54,15,14.28,9.26,-62,1
1655149284,72.79,990.74,992.55,15,14.16,9.36,-59,1
1655149584,72.51,990.74,992.55,15,14.03,9.18,-59,1
1655149884,72.62,990.79,992.60,15,13.93,9.10,-60,1
1655150184,73.20,990.84,992.65,15,13.83,9.13,-60,1
1655150484,73.83,990.85,992.66,15,13.71,9.14,-60,1
1655150784,74.18,990.89,992.70,15,13.58,9.08,-60,1
1655151084,74.72,990.94,992.75,15,13.46,9.07,-62,1
1655151384,75.35,990.98,992.79,15,13.33,9.07,-60,1
1655151684,75.38,991.03,992.84,15,13.24,8.99,-60,1
1655151984,75.67,991.04,992.85,15,13.13,8.94,-61,1
1655152284,76.02,991.08,992.89,15,13.02,8.90,-61,1
1655152584,76.37,991.16,992.97,15,12.95,8.90,-61,1
1655152884,76.86,991.24,993.05,15,12.88,8.93,-62,1
1655153185,77.12,991.22,993.03,15,12.84,8.94,-60,1
1655153485,76.91,991.21,993.02,15,12.84,8.90,-61,1
1655153785,77.09,991.23,993.04,15,12.83,8.93,-60,1
1655154085,77.10,991.23,993.03,15,12.83,8.93,-61,1
1655154385,77.65,991.19,993.00,15,12.83,9.03,-60,1
1655154685,77.73,991.19,993.00,15,12.82,9.04,-61,1
1655154985,76.78,991.22,993.02,15,12.81,8.85,-61,1
1655155285,76.53,991.23,993.03,15,12.81,8.80,-61,1
1655155585,76.59,991.18,992.99,15,12.79,8.79,-61,1
1655155885,76.69,991.21,993.02,15,12.80,8.82,-60,1
1655156185,76.02,991.17,992.98,15,12.78,8.67,-60,1
1655156485,76.45,991.14,992.95,15,12.78,8.75,-60,1
1655156786,76.37,991.14,992.95,15,12.75,8.71,-61,1
1655157086,76.15,991.19,993.00,15,12.72,8.64,-61,1
1655157386,76.12,991.17,992.98,15,12.66,8.57,-60,1
1655157686,75.31,991.14,992.95,15,12.64,8.40,-59,1
1655157986,75.13,991.11,992.91,15,12.61,8.33,-60,1
1655158286,74.97,991.09,992.89,15,12.57,8.26,-59,1
1655158586,75.17,991.18,992.99,15,12.50,8.23,-61,1
1655158886,75.21,991.19,993.00,15,12.44,8.18,-59,1
1655159186,75.20,991.22,993.02,15,12.41,8.15,-59,1
1655159486,75.44,991.27,993.07,15,12.36,8.15,-61,1
1655159786,74.42,991.30,993.10,15,12.34,7.93,-59,1
1655160086,74.92,991.30,993.11,15,12.33,8.02,-59,1
1655160386,74.37,991.30,993.11,15,12.29,7.87,-59,1
1655160686,74.50,991.32,993.12,15,12.25,7.86,-59,1
1655160986,74.10,991.33,993.14,15,12.19,7.72,-61,1
1655161286,73.82,991.40,993.21,15,12.14,7.62,-61,1
1655161587,73.31,991.38,993.18,15,12.07,7.45,-60,1
1655161887,73.62,991.41,993.22,15,11.99,7.44,-61,1
1655162491,74.08,991.48,993.28,15,11.88,7.42,-59,1
1655162791,74.12,991.48,993.29,15,11.78,7.33,-61,1
1655163091,75.12,991.56,993.37,15,11.66,7.41,-60,1
1655163391,75.53,991.58,993.39,15,11.59,7.42,-60,1
1655163691,74.53,991.61,993.41,15,11.52,7.16,-60,1
1655163991,74.08,991.63,993.44,15,11.46,7.01,-60,1
1655164291,74.08,991.64,993.44,15,11.42,6.98,-61,1
1655164591,74.26,991.65,993.45,15,11.37,6.96,-60,1
1655164891,74.35,991.70,993.51,15,11.33,6.94,-60,1
1655165191,76.03,991.78,993.59,15,11.23,7.17,-59,1
1655165491,75.33,991.78,993.58,15,11.19,7.00,-60,1
1655165791,74.60,991.77,993.58,15,11.17,6.84,-61,1
1655166092,74.59,991.78,993.59,15,11.15,6.82,-60,1
1655166392,75.24,991.83,993.63,15,11.10,6.89,-60,1
1655166692,75.52,991.84,993.65,15,11.05,6.90,-60,1
1655166992,75.57,991.82,993.63,15,11.02,6.88,-60,1
1655167292,74.85,991.83,993.63,15,10.98,6.70,-60,1
1655167592,75.34,991.83,993.64,15,10.94,6.76,-59,1
1655167892,75.74,991.89,993.70,15,10.90,6.80,-61,1
1655168192,75.99,991.92,993.73,15,10.84,6.79,-59,1
1655168492,76.49,991.93,993.73,15,10.80,6.84,-60,1
1655168792,75.88,991.95,993.75,15,10.77,6.70,-60,1
1655169092,76.50,991.97,993.78,15,10.71,6.76,-59,1
1655169392,76.27,991.99,993.80,15,10.65,6.65,-60,1
1655169692,77.66,992.03,993.83,15,10.56,6.83,-59,1
1655169993,77.10,992.03,993.84,15,10.47,6.64,-59,1
1655170293,77.79,992.10,993.91,15,10.42,6.72,-59,1
1655170593,77.11,992.12,993.93,15,10.43,6.60,-60,1
1655170893,77.74,992.17,993.98,15,10.44,6.73,-59,1
1655171193,78.27,992.16,993.97,15,10.44,6.83,-62,1
1655171493,77.94,992.16,993.97,15,10.44,6.77,-60,1
1655171793,78.23,992.22,994.03,15,10.45,6.83,-60,1
1655172093,77.99,992.24,994.05,15,10.43,6.77,-59,1
1655172393,78.57,992.31,994.11,15,10.41,6.85,-59,1
1655172693,77.92,992.33,994.14,15,10.39,6.71,-59,1
1655172993,79.01,992.34,994.15,15,10.38,6.91,-61,1
1655173293,78.83,992.41,994.21,15,10.37,6.86,-62,1
1655173593,78.10,992.45,994.26,15,10.39,6.75,-61,1
1655173893,77.96,992.47,994.27,15,10.39,6.72,-61,1
1655174193,78.20,992.48,994.28,15,10.38,6.76,-61,1
1655174493,78.48,992.53,994.34,15,10.35,6.78,-61,1
1655174794,78.04,992.54,994.34,15,10.34,6.69,-61,1
1655175094,77.39,992.57,994.37,15,10.34,6.57,-60,1
1655175394,77.12,992.64,994.45,15,10.32,6.50,-60,1
1655175694,77.42,992.66,994.47,15,10.33,6.56,-61,1
1655175994,77.42,992.67,994.48,15,10.32,6.55,-61,1
1655176294,77.85,992.64,994.45,15,10.30,6.61,-60,1
1655176594,77.74,992.69,994.50,15,10.33,6.62,-60,1
1655176894,78.44,992.74,994.54,15,10.38,6.80,-61,1
1655177194,77.66,992.82,994.62,15,10.46,6.73,-61,1
1655177494,77.83,992.92,994.73,15,10.58,6.88,-62,1
1655177794,77.77,993.01,994.82,15,10.72,7.01,-63,1
1655178094,77.45,993.06,994.87,15,10.88,7.10,-62,1
1655178394,76.51,992.99,994.80,15,11.01,7.05,-60,1
1655178694,75.24,993.02,994.82,15,11.61,7.39,-60,1
1655178995,73.81,993.07,994.88,15,11.93,7.42,-61,1
1655179295,74.10,993.09,994.89,15,11.80,7.35,-61,1
1655179595,74.75,993.13,994.94,15,11.63,7.31,-65,1
1655179895,75.17,993.06,994.87,15,11.50,7.27,-63,1
1655180195,75.27,993.11,994.92,15,11.52,7.31,-64,1
1655180495,75.04,993.13,994.94,15,11.52,7.26,-63,1
1655180795,76.79,993.14,994.95,15,11.66,7.73,-64,1
1655181095,75.62,993.13,994.94,15,11.81,7.65,-63,1
1655181395,75.15,993.13,994.94,15,11.76,7.51,-65,1
1655181695,75.15,993.10,994.91,15,11.94,7.69,-67,1
1655181995,74.71,993.13,994.93,15,12.09,7.75,-61,1
1655182295,74.87,993.14,994.95,15,12.37,8.05,-61,1
1655182595,73.32,993.13,994.93,15,12.58,7.95,-62,1
1655182895,73.21,993.18,994.99,15,12.60,7.94,-61,1
1655183195,73.39,993.22,995.03,15,12.63,8.01,-62,1
1655183495,73.04,993.22,995.03,15,12.68,7.99,-62,1
1655183796,73.23,993.18,994.99,15,12.72,8.06,-62,1
1655184096,72.79,993.18,994.98,15,12.92,8.17,-62,1
1655184396,72.33,993.13,994.94,15,13.06,8.21,-62,1
1655184696,72.51,993.15,994.96,15,13.18,8.36,-62,1
1655184996,72.88,993.17,994.98,15,13.18,8.44,-61,1
1655185296,73.28,993.13,994.94,15,13.10,8.44,-62,1
1655185596,72.89,993.20,995.01,15,13.22,8.48,-62,1
1655185896,72.21,993.18,994.99,15,13.42,8.53,-62,1
1655186196,71.44,993.23,995.04,15,13.54,8.49,-61,1
1655186496,70.63,993.34,995.15,15,13.68,8.45,-62,1
1655186796,71.36,993.40,995.21,15,13.88,8.80,-62,1
1655187096,68.94,993.31,995.12,15,14.06,8.46,-62,1
1655187396,69.32,993.27,995.07,15,14.19,8.67,-62,1
1655187696,68.94,993.19,995.00,15,14.42,8.80,-62,1
1655187996,69.04,993.21,995.02,15,14.41,8.82,-62,1
1655188297,68.44,993.21,995.01,15,14.39,8.67,-62,1
1655188597,67.92,993.18,994.98,15,14.52,8.68,-62,1
1655188897,65.98,993.29,995.09,15,14.71,8.43,-61,1
1655189197,67.62,993.36,995.16,15,14.77,8.85,-62,1
1655189497,66.52,993.36,995.16,15,14.82,8.66,-61,1
1655189797,67.30,993.42,995.23,15,15.16,9.15,-62,1
1655190097,64.46,993.54,995.35,15,15.19,8.55,-61,1
1655190397,65.98,993.42,995.23,15,15.13,8.83,-63,1
1655190697,65.14,993.38,995.19,15,15.50,9.00,-67,1
1655190997,62.54,993.34,995.15,15,15.60,8.49,-63,1
1655191297,63.80,993.37,995.18,15,15.76,8.93,-63,1
1655191597,62.46,993.33,995.13,15,15.80,8.66,-63,1
1655191897,62.77,993.29,995.09,15,15.73,8.66,-62,1
1655192197,62.51,993.30,995.10,15,15.80,8.67,-62,1
1655192497,61.49,993.24,995.05,15,15.75,8.38,-62,1
1655192797,60.45,993.29,995.09,15,15.66,8.04,-62,1
1655193098,61.81,993.28,995.09,15,15.81,8.51,-62,1
1655193398,58.33,993.28,995.09,15,15.91,7.75,-63,1
1655193698,58.69,993.20,995.00,15,16.22,8.14,-61,1
1655193998,59.64,993.25,995.06,15,16.30,8.45,-61,1
1655194298,59.46,993.34,995.15,15,16.16,8.27,-61,1
1655194598,58.97,993.69,995.49,15,15.94,7.94,-62,1
1655194898,59.18,993.48,995.28,15,15.64,7.71,-62,1
1655195198,59.50,993.38,995.18,15,15.95,8.08,-62,1
1655195498,58.58,993.29,995.09,15,16.28,8.17,-62,1
1655195798,59.00,993.35,995.16,15,16.20,8.19,-61,1
1655196098,57.47,993.34,995.15,15,16.39,7.99,-61,1
1655196398,58.39,993.39,995.20,15,16.42,8.25,-62,1
1655196698,58.17,993.55,995.36,15,16.22,8.01,-63,1
1655196998,58.13,993.38,995.19,15,16.42,8.18,-63,1
1655197299,58.27,993.34,995.14,15,16.27,8.08,-63,1
1655197599,58.90,993.48,995.29,15,16.21,8.18,-62,1
1655197899,60.22,993.58,995.39,15,15.90,8.21,-63,1
1655198199,59.80,993.70,995.50,15,15.54,7.77,-62,1
1655198499,60.49,993.58,995.38,15,15.59,7.99,-62,1
1655198799,59.06,993.48,995.29,15,15.97,7.99,-62,1
1655199099,57.76,993.64,995.45,15,16.50,8.16,-62,1
1655199399,56.42,993.44,995.25,15,16.71,8.01,-62,1
1655199699,55.30,993.60,995.41,15,16.65,7.66,-62,1
1655199999,57.06,993.50,995.31,15,16.49,7.97,-62,1
1655200299,54.25,993.66,995.47,15,16.38,7.13,-62,1
1655200599,55.16,993.57,995.38,15,16.24,7.24,-62,1
1655200899,54.13,993.46,995.27,15,16.35,7.07,-62,1
1655201199,52.92,993.68,995.49,15,16.31,6.71,-62,1
1655201499,53.56,993.52,995.33,15,16.22,6.80,-62,1
1655201800,54.07,993.46,995.27,15,16.25,6.96,-62,1
1655202100,51.50,993.53,995.33,15,16.36,6.36,-62,1
1655202400,51.28,993.45,995.26,15,16.65,6.56,-62,1
1655202700,49.25,993.60,995.41,15,16.76,6.08,-62,1
1655203000,50.97,993.80,995.61,15,16.85,6.66,-62,1
1655203300,51.61,993.60,995.41,15,16.92,6.91,-62,1
1655203600,49.76,993.67,995.48,15,16.84,6.30,-62,1
1655203900,51.02,993.57,995.38,15,17.17,6.97,-61,1
1655204200,49.24,993.48,995.29,15,17.51,6.77,-61,1
1655204500,50.63,993.53,995.34,15,17.18,6.87,-61,1
1655204800,51.60,993.63,995.43,15,17.01,6.99,-62,1
1655205100,51.11,993.79,995.60,15,16.84,6.69,-61,1
1655205400,50.36,993.65,995.46,15,17.00,6.62,-61,1
1655205700,49.56,993.54,995.34,15,17.53,6.88,-61,1
1655206000,46.48,993.64,995.45,15,17.86,6.25,-61,1
1655206300,48.62,993.52,995.33,15,17.63,6.69,-61,1
1655206600,48.11,993.71,995.51,15,17.57,6.48,-61,1
1655206901,49.90,993.58,995.39,15,17.47,6.92,-61,1
1655207201,47.34,993.55,995.36,15,17.56,6.24,-62,1
1655207501,46.65,993.51,995.31,15,18.46,6.85,-62,1
1655207801,44.74,993.49,995.30,15,18.85,6.59,-61,1
1655208101,46.49,993.58,995.39,15,18.31,6.66,-61,1
1655208401,45.76,993.64,995.44,15,18.48,6.59,-62,1
1655208701,44.42,993.50,995.31,15,18.99,6.62,-61,1
1655209001,45.15,993.59,995.40,15,18.74,6.63,-61,1
1655209301,47.11,993.60,995.40,15,18.90,7.39,-61,1
1655209601,46.79,993.62,995.43,15,18.82,7.22,-61,1
1655209901,45.61,993.60,995.41,15,19.30,7.29,-61,1
1655210201,44.56,993.73,995.54,15,19.10,6.76,-61,1
1655210501,46.16,993.61,995.42,15,18.46,6.69,-61,1
1655210801,46.75,993.56,995.37,15,18.92,7.30,-61,1
1655211102,43.34,993.51,995.32,15,19.45,6.68,-61,1
1655211402,44.42,993.48,995.28,15,20.31,7.81,-61,1
1655211702,42.37,993.51,995.31,15,20.58,7.37,-62,1
1655212002,40.56,993.72,995.52,15,19.88,6.10,-62,1
1655212302,44.85,993.52,995.33,15,18.86,6.64,-62,1
1655212602,46.29,993.57,995.38,15,18.60,6.86,-61,1
1655212902,46.31,993.65,995.45,15,18.34,6.63,-62,1
1655213202,45.19,993.64,995.45,15,18.39,6.32,-63,1
1655213502,44.11,993.58,995.38,15,18.35,5.93,-61,1
1655213802,42.68,993.63,995.44,15,18.69,5.77,-62,1
1655214102,45.81,993.50,995.31,15,18.83,6.92,-62,1
1655214402,43.86,993.56,995.36,15,18.47,5.96,-63,1
1655214702,46.02,993.78,995.59,15,18.16,6.38,-62,1
1655215002,47.07,993.74,995.54,15,18.31,6.84,-61,1
1655215302,46.38,993.72,995.53,15,18.50,6.80,-63,1
1655215603,46.64,993.71,995.51,15,18.38,6.77,-63,1
1655215903,47.09,993.82,995.63,15,18.13,6.68,-62,1
1655216203,46.40,993.91,995.72,15,17.78,6.15,-62,1
1655216503,47.00,993.84,995.65,15,17.39,5.98,-64,1
1655216803,48.89,993.83,995.64,15,17.26,6.43,-62,1
1655217103,47.92,993.79,995.60,15,17.42,6.29,-62,1
1655217403,47.04,993.77,995.58,15,17.61,6.19,-62,1
1655217703,46.92,993.82,995.62,15,17.60,6.15,-63,1
1655218003,48.04,993.76,995.56,15,17.60,6.49,-63,1
1655218303,47.13,993.77,995.57,15,17.53,6.15,-63,1
1655218603,48.26,993.75,995.55,15,17.55,6.51,-62,1
1655218903,48.35,993.72,995.53,15,17.44,6.44,-61,1
1655219203,48.49,993.75,995.55,15,17.31,6.36,-62,1
1655219503,49.47,993.73,995.53,15,17.29,6.63,-62,1
1655219803,48.09,993.68,995.49,15,17.47,6.38,-62,1
1655220103,48.13,993.69,995.50,15,17.61,6.52,-62,1
1655220404,46.65,993.96,995.76,15,17.80,6.24,-61,1
1655220704,47.77,993.61,995.42,15,18.50,7.23,-64,1
1655221004,44.58,993.73,995.53,15,18.58,6.30,-63,1
1655221304,45.36,993.69,995.50,15,18.20,6.20,-64,1
1655221604,44.84,993.74,995.54,15,18.36,6.18,-64,1
1655221904,45.04,993.80,995.60,15,18.11,6.02,-63,1
1655222204,44.50,993.77,995.58,15,17.85,5.61,-65,1
1655222504,44.97,993.72,995.53,15,18.21,6.09,-61,1
1655222804,45.90,993.73,995.54,15,18.79,6.91,-63,1
1655223104,43.38,993.78,995.58,15,19.99,7.18,-61,1
1655223404,41.52,993.87,995.68,15,20.12,6.66,-63,1
1655223704,43.92,993.82,995.62,15,19.18,6.63,-64,1
1655224004,43.84,993.80,995.61,15,18.80,6.25,-62,1
1655224304,47.34,993.81,995.61,15,18.52,7.12,-61,1
1655224604,43.18,993.74,995.55,15,18.71,5.95,-62,1
1655224904,43.57,993.88,995.68,15,18.44,5.84,-62,1
1655225204,44.85,993.77,995.58,15,18.56,6.37,-62,1
1655225505,43.57,993.80,995.61,15,18.81,6.17,-63,1
1655225805,45.01,993.80,995.61,15,18.49,6.35,-66,1
1655226105,45.94,993.80,995.60,15,17.83,6.05,-66,1
1655226405,46.95,993.90,995.71,15,17.48,6.05,-66,1
1655226705,47.86,993.94,995.75,15,17.11,5.99,-64,1
1655227005,48.93,994.00,995.81,15,16.88,6.09,-64,1
1655227305,49.35,994.00,995.81,15,16.68,6.03,-64,1
1655227605,49.39,994.04,995.85,15,16.45,5.83,-62,1
1655227905,50.68,993.98,995.78,15,16.29,6.06,-63,1
1655228205,51.11,993.97,995.78,15,16.19,6.09,-62,1
1655228506,50.87,994.04,995.85,15,16.11,5.95,-62,1
1655228806,51.53,993.99,995.79,15,16.08,6.11,-62,1
1655229106,52.22,994.04,995.85,15,16.00,6.23,-63,1
1655229406,52.71,994.11,995.92,15,15.93,6.30,-62,1
1655229706,52.33,994.11,995.92,15,15.82,6.09,-61,1
1655230006,52.75,994.10,995.91,15,15.67,6.07,-65,1
1655230306,53.21,994.13,995.93,15,15.61,6.13,-64,1
1655230606,53.54,994.20,996.01,15,15.56,6.18,-63,1
1655230906,53.79,994.20,996.00,15,15.50,6.19,-67,1
1655231206,53.79,994.24,996.05,15,15.41,6.11,-63,1
1655231506,54.15,994.24,996.05,15,15.36,6.16,-63,1
1655231806,54.25,994.23,996.04,15,15.35,6.17,-62,1
1655232106,54.55,994.25,996.06,15,15.30,6.21,-63,1
1655232406,54.77,994.31,996.12,15,15.20,6.17,-63,1
1655232706,55.10,994.33,996.13,15,15.12,6.18,-63,1
1655233007,55.51,994.35,996.16,15,15.03,6.21,-63,1
1655233307,55.68,994.39,996.19,15,14.97,6.20,-63,1
1655233607,55.92,994.42,996.23,15,14.91,6.20,-63,1
1655233907,56.06,994.49,996.30,15,14.86,6.19,-64,1
1655234207,56.38,994.49,996.30,15,14.80,6.22,-66,1
1655234507,56.64,994.52,996.32,15,14.74,6.23,-65,1
1655234807,56.91,994.50,996.31,15,14.67,6.23,-65,1
1655235107,56.86,994.52,996.33,15,14.66,6.21,-63,1
1655235407,57.20,994.58,996.39,15,14.64,6.28,-68,1
1655235707,57.42,994.52,996.33,15,14.60,6.30,-63,1
1655236007,57.70,994.51,996.31,15,14.55,6.32,-63,1
1655236307,57.75,994.44,996.25,15,14.50,6.29,-66,1
1655236607,57.81,994.44,996.25,15,14.48,6.28,-65,1
1655236907,58.14,994.43,996.24,15,14.46,6.35,-64,1
1655237207,58.29,994.46,996.27,15,14.43,6.36,-65,1
1655237508,58.18,994.50,996.31,15,14.41,6.31,-62,1
1655237808,58.31,994.50,996.31,15,14.40,6.33,-63,1
1655238108,59.11,994.52,996.33,15,14.36,6.49,-63,1
1655238408,58.69,994.54,996.35,15,14.32,6.35,-64,1
1655238708,59.04,994.62,996.43,15,14.30,6.42,-64,1
1655239008,58.94,994.61,996.42,15,14.29,6.38,-64,1
1655239308,59.07,994.62,996.43,15,14.26,6.39,-62,1
1655239608,58.98,994.63,996.43,15,14.23,6.34,-63,1
1655239908,58.98,994.57,996.38,15,14.19,6.30,-64,1
1655240208,59.51,994.63,996.44,15,14.17,6.41,-63,1
1655240509,60.08,994.66,996.47,15,14.10,6.48,-65,1
1655240809,59.94,994.64,996.45,15,14.00,6.36,-63,1
1655241109,60.10,994.64,996.45,15,13.88,6.28,-65,1
1655241409,60.46,994.67,996.48,15,13.78,6.27,-67,1
1655241710,61.63,994.72,996.52,15,13.68,6.46,-63,1
1655242010,61.89,994.77,996.58,15,13.59,6.43,-62,1
1655242310,62.16,994.76,996.57,15,13.49,6.40,-64,1
1655242610,62.37,994.78,996.59,15,13.42,6.38,-62,1
1655242910,62.27,994.81,996.62,15,13.36,6.31,-61,1
1655243210,62.51,994.75,996.56,15,13.35,6.35,-62,1
1655243510,62.77,994.81,996.62,15,13.33,6.39,-62,1
1655243810,62.58,994.79,996.59,15,13.32,6.34,-62,1
1655244110,62.88,994.85,996.65,15,13.31,6.40,-62,1
1655244410,63.45,994.82,996.63,15,13.28,6.50,-63,1
1655244710,63.23,994.83,996.64,15,13.25,6.42,-62,1
1655245010,64.27,994.88,996.68,15,13.20,6.61,-61,1
1655245310,63.44,994.97,996.77,15,13.20,6.42,-63,1
1655245610,63.82,994.96,996.77,15,13.18,6.49,-64,1
1655245911,63.96,994.97,996.78,15,13.12,6.47,-64,1
1655246211,63.77,994.95,996.75,15,13.05,6.36,-62,1
1655246511,64.44,994.96,996.77,15,13.02,6.48,-63,1
1655246811,64.02,994.98,996.78,15,12.98,6.35,-60,1
1655247112,64.51,994.88,996.68,15,12.94,6.42,-63,1
1655247412,64.04,994.89,996.70,15,12.91,6.28,-63,1
1655247712,64.22,994.91,996.72,15,12.89,6.31,-65,1
1655248012,65.14,994.89,996.70,15,12.88,6.50,-63,1
1655248312,64.32,994.90,996.71,15,12.85,6.29,-64,1
1655248612,63.98,994.81,996.62,15,12.84,6.21,-62,1
1655248912,64.53,994.91,996.72,15,12.82,6.31,-62,1
1655249212,64.57,994.91,996.72,15,12.82,6.32,-63,1
1655249512,64.87,994.92,996.73,15,12.82,6.39,-63,1
1655249812,64.64,994.91,996.72,15,12.86,6.37,-62,1
1655250112,64.39,994.95,996.76,15,12.89,6.35,-62,1
1655250412,64.23,994.97,996.78,15,12.93,6.35,-62,1
1655250713,64.26,994.97,996.78,15,12.98,6.40,-63,1
1655251013,64.23,995.00,996.81,15,12.99,6.40,-64,1
1655251313,64.00,994.97,996.77,15,12.98,6.34,-62,1
1655251613,64.54,994.94,996.75,15,12.97,6.45,-64,1
1655251913,64.09,994.92,996.72,15,12.94,6.32,-63,1
1655252213,64.06,994.91,996.72,15,12.93,6.31,-63,1
1655252513,64.62,994.94,996.75,15,12.90,6.41,-66,1
1655252813,64.10,994.94,996.75,15,12.86,6.25,-65,1
1655253113,64.38,994.98,996.79,15,12.87,6.33,-64,1
1655253413,65.67,994.93,996.73,15,12.82,6.56,-67,1
1655253713,64.66,994.95,996.76,15,12.78,6.30,-66,1
1655254013,64.80,994.91,996.72,15,12.75,6.31,-63,1
1655254313,65.19,994.93,996.74,15,12.72,6.36,-62,1
1655254613,64.34,994.97,996.77,15,12.68,6.14,-63,1
1655254913,65.35,995.00,996.81,15,12.61,6.29,-63,1
1655255214,65.70,994.95,996.76,15,12.50,6.27,-63,1
1655255514,66.10,994.90,996.71,15,12.38,6.24,-67,1
1655255814,66.45,994.95,996.76,15,12.27,6.21,-64,1
1655256114,66.67,994.97,996.77,15,12.17,6.16,-64,1
1655256414,66.64,994.96,996.77,15,12.06,6.05,-62,1
1655256714,66.56,994.94,996.75,15,11.97,5.95,-64,1
1655257014,67.11,994.95,996.75,15,11.89,5.99,-64,1
1655257314,67.37,994.95,996.76,15,11.78,5.94,-66,1
1655257614,68.25,994.94,996.74,15,11.67,6.03,-63,1
1655257914,68.14,994.92,996.73,15,11.59,5.93,-63,1
1655258214,68.47,994.90,996.71,15,11.51,5.92,-63,1
1655258514,68.48,994.93,996.74,15,11.43,5.85,-62,1
1655258814,69.40,994.94,996.75,15,11.38,5.99,-63,1
1655259114,69.22,994.90,996.71,15,11.33,5.90,-62,1
1655259414,69.07,994.94,996.75,15,11.27,5.82,-63,1
1655259714,69.24,994.93,996.74,15,11.24,5.82,-60,1
1655260014,69.45,994.99,996.80,15,11.18,5.81,-61,1
1655260315,70.44,994.96,996.77,15,11.13,5.96,-62,1
1655260615,70.62,995.03,996.84,15,11.08,5.95,-61,1
1655260915,70.73,995.02,996.83,15,11.04,5.94,-63,1
1655261215,71.58,995.07,996.88,15,11.00,6.07,-62,1
1655261515,72.09,995.10,996.91,15,10.96,6.14,-62,1
1655261815,71.68,995.11,996.92,15,10.91,6.01,-64,1
1655262115,71.49,995.16,996.97,15,10.89,5.95,-63,1
1655262415,73.38,995.16,996.96,15,10.89,6.33,-62,1
1655262715,72.67,995.20,997.00,15,10.89,6.19,-65,1
1655263015,73.54,995.22,997.03,15,10.88,6.35,-64,1
1655263315,75.32,995.35,997.16,15,10.79,6.61,-64,1
1655263615,74.48,995.30,997.11,15,10.79,6.44,-65,1
1655263915,72.77,995.33,997.14,15,10.85,6.17,-63,1
1655264216,73.46,995.33,997.14,15,10.95,6.40,-68,1
1655264516,72.72,995.34,997.15,15,11.09,6.39,-66,1
1655264816,72.71,995.33,997.14,15,11.25,6.54,-63,1
1655265116,72.62,995.32,997.12,15,11.45,6.72,-72,1
1655265416,70.74,995.26,997.07,15,11.53,6.41,-68,1
1655265716,70.72,995.31,997.11,15,11.59,6.46,-65,1
1655266016,70.72,995.32,997.13,15,11.61,6.48,-64,1
1655266316,70.57,995.35,997.16,15,11.58,6.42,-64,1
1655266616,70.41,995.39,997.20,15,11.61,6.42,-62,1
1655266916,70.15,995.46,997.27,15,11.67,6.42,-62,1
1655267216,69.86,995.50,997.30,15,11.73,6.42,-64,1
1655267516,69.79,995.50,997.31,15,11.82,6.49,-64,1
1655267816,69.59,995.51,997.32,15,11.88,6.51,-61,1
1655268116,69.19,995.50,997.30,15,11.98,6.52,-61,1
1655268416,68.90,995.52,997.33,15,12.06,6.54,-63,1
1655268716,69.29,995.48,997.29,15,12.17,6.73,-62,1
1655269017,68.87,995.51,997.31,15,12.31,6.77,-60,1
1655269317,68.32,995.58,997.39,15,12.53,6.86,-61,1
1655269617,67.85,995.60,997.41,15,12.63,6.86,-62,1
1655269917,67.71,995.60,997.40,15,12.85,7.04,-62,1
1655270217,67.04,995.62,997.42,15,13.06,7.10,-61,1
1655270517,66.82,995.76,997.57,15,13.18,7.16,-61,1
1655270817,66.36,995.78,997.59,15,13.35,7.22,-61,1
1655271117,65.66,995.73,997.54,15,13.61,7.32,-61,1
1655271417,65.24,995.69,997.50,15,13.78,7.38,-61,1
1655271717,65.05,995.68,997.49,15,13.94,7.49,-62,1
1655272018,64.51,995.65,997.46,15,14.24,7.65,-61,1
1655272318,63.85,995.68,997.49,15,14.54,7.79,-61,1
1655272618,62.75,995.62,997.43,15,14.81,7.79,-62,1
1655272918,61.70,995.77,997.58,15,15.17,7.88,-62,1
1655273218,61.07,995.70,997.51,15,15.15,7.71,-61,1
1655273518,61.75,995.70,997.51,15,15.20,7.92,-62,1
1655273818,61.36,995.77,997.58,15,15.41,8.03,-62,1
1655274118,60.69,995.71,997.51,15,15.44,7.89,-62,1
1655274418,60.45,995.69,997.50,15,15.51,7.90,-62,1
1655274718,60.14,995.68,997.48,15,15.75,8.05,-62,1
1655275018,59.90,995.69,997.50,15,16.08,8.30,-62,1
1655275318,59.44,995.68,997.49,15,16.23,8.33,-62,1
1655275618,60.07,995.73,997.53,15,16.01,8.28,-61,1
1655275918,60.46,995.70,997.51,15,15.90,8.27,-61,1
1655276218,59.97,995.67,997.48,15,15.98,8.23,-62,1
1655276519,59.53,995.73,997.53,15,15.95,8.09,-62,1
1655276819,59.63,995.74,997.55,15,15.92,8.09,-62,1
1655277119,59.63,995.74,997.55,15,15.89,8.06,-62,1
1655277419,59.72,995.78,997.59,15,15.78,7.98,-62,1
1655277719,60.29,995.78,997.59,15,15.54,7.89,-62,1
1655278019,60.53,995.70,997.51,15,15.46,7.87,-62,1
1655278319,61.03,995.74,997.54,15,15.55,8.08,-61,1
1655278619,61.30,995.71,997.52,15,15.76,8.35,-61,1
1655278919,59.81,995.66,997.46,15,15.98,8.19,-62,1
1655279219,58.62,995.72,997.52,15,16.14,8.04,-61,1
1655279519,58.63,995.62,997.43,15,16.19,8.09,-62,1
1655279819,59.64,995.65,997.46,15,16.33,8.48,-62,1
1655280119,58.59,995.69,997.50,15,16.42,8.30,-62,1
1655280419,58.49,995.65,997.46,15,16.39,8.25,-62,1
1655280719,59.33,995.59,997.39,15,16.46,8.52,-62,1
1655281020,58.26,995.63,997.44,15,16.78,8.55,-63,1
1655281320,57.77,995.72,997.52,15,16.95,8.59,-62,1
1655281620,57.37,995.60,997.41,15,17.08,8.61,-62,1
1655281920,56.01,995.67,997.48,15,17.26,8.42,-61,1
1655282220,56.91,995.70,997.51,15,17.20,8.60,-62,1
1655282520,57.17,995.68,997.49,15,17.31,8.77,-62,1
1655282820,56.58,995.70,997.51,15,17.54,8.83,-62,1
1655283120,56.65,995.70,997.51,15,17.50,8.81,-62,1
1655283420,55.44,995.69,997.49,15,17.47,8.47,-61,1
1655283720,55.91,995.66,997.47,15,17.64,8.75,-61,1
1655284020,55.38,995.70,997.50,15,17.49,8.47,-61,1
1655284320,55.52,995.72,997.52,15,17.55,8.56,-61,1
1655284620,54.57,995.81,997.61,15,17.94,8.67,-61,1
1655284920,53.44,995.68,997.49,15,18.31,8.70,-62,1
1655285220,54.51,995.72,997.53,15,18.52,9.19,-61,1
1655285521,53.95,995.68,997.49,15,18.67,9.18,-62,1
1655285821,53.37,995.72,997.53,15,18.83,9.17,-62,1
1655286121,54.21,995.73,997.53,15,18.79,9.36,-60,1
1655286421,54.43,995.67,997.48,15,18.70,9.34,-61,1
1655286721,53.73,995.77,997.58,15,18.77,9.21,-62,1
1655287021,52.34,995.75,997.56,15,18.62,8.68,-61,1
1655287321,54.03,995.70,997.51,15,18.63,9.17,-62,1
1655287621,54.42,995.66,997.47,15,18.75,9.38,-61,1
1655287921,53.71,995.73,997.54,15,19.00,9.42,-61,1
1655288221,53.08,995.70,997.50,15,19.13,9.37,-62,1
1655288521,52.39,995.69,997.50,15,19.06,9.10,-61,1
1655288821,53.80,995.69,997.49,15,19.02,9.46,-63,1
1655289121,51.09,995.67,997.48,15,19.52,9.16,-61,1
1655289421,52.48,995.55,997.36,15,19.60,9.63,-61,1
1655289721,52.14,995.55,997.36,15,19.50,9.44,-61,1
1655290021,53.43,995.51,997.32,15,19.30,9.62,-61,1
1655290322,52.88,995.43,997.24,15,19.71,9.85,-61,1
1655290622,51.88,995.37,997.18,15,19.67,9.52,-61,1
1655290922,52.74,995.39,997.20,15,19.71,9.81,-61,1
1655291222,50.52,995.32,997.13,15,19.98,9.42,-61,1
1655291522,48.96,995.38,997.19,15,20.24,9.19,-61,1
1655291822,47.17,995.43,997.23,15,20.34,8.73,-61,1
1655292122,49.56,995.39,997.20,15,20.16,9.30,-61,1
1655292422,48.67,995.37,997.18,15,20.52,9.36,-61,1
1655292722,47.48,995.30,997.10,15,20.70,9.15,-62,1
1655293022,48.78,995.31,997.12,15,20.61,9.47,-60,1
1655293322,47.94,995.38,997.19,15,20.34,8.97,-62,1
1655293622,47.61,995.38,997.18,15,19.86,8.43,-62,1
1655293922,48.92,995.37,997.18,15,19.78,8.75,-62,1
1655294222,49.68,995.32,997.13,15,19.74,8.94,-61,1
1655294523,50.51,995.37,997.18,15,19.76,9.21,-61,1
1655294823,49.84,995.32,997.13,15,19.71,8.96,-61,1
1655295123,49.69,995.27,997.08,15,19.67,8.89,-61,1
1655295423,49.18,995.28,997.08,15,19.78,8.83,-61,1
1655295723,49.46,995.21,997.02,15,19.86,8.99,-61,1
1655296023,49.70,995.21,997.02,15,19.87,9.07,-62,1
1655296323,50.40,995.24,997.05,15,20.03,9.43,-62,1
1655296623,50.45,995.17,996.97,15,20.44,9.82,-62,1
1655296923,49.12,995.21,997.01,15,20.86,9.81,-61,1
1655297223,47.81,995.21,997.01,15,21.19,9.71,-61,1
1655297523,46.86,995.12,996.92,15,22.18,10.31,-62,1
1655297823,45.86,995.07,996.88,15,22.28,10.08,-62,1
1655298123,45.83,995.11,996.92,15,21.97,9.79,-62,1
1655298423,46.71,995.16,996.97,15,21.56,9.70,-60,1
1655298723,47.17,995.10,996.91,15,21.12,9.44,-61,1
1655299023,47.30,995.07,996.88,15,20.88,9.26,-61,1
1655299324,48.11,995.05,996.86,15,20.91,9.54,-61,1
1655299624,46.52,995.08,996.88,15,21.27,9.37,-61,1
1655299924,46.72,995.09,996.90,15,21.49,9.64,-61,1
1655300224,46.44,994.98,996.79,15,22.07,10.07,-62,1
1655300524,46.49,994.89,996.70,15,22.18,10.19,-61,1
1655300824,46.69,994.86,996.67,15,22.32,10.38,-61,1
1655301124,47.29,994.88,996.68,15,22.25,10.51,-61,1
1655301424,46.35,994.83,996.64,15,22.54,10.47,-61,1
1655301724,45.85,994.83,996.64,15,22.54,10.31,-61,1
1655302024,45.08,994.77,996.58,15,22.23,9.78,-61,1
1655302324,45.63,994.75,996.56,15,21.87,9.63,-65,1
1655302624,46.71,994.74,996.55,15,21.50,9.64,-66,1
1655302924,46.80,994.74,996.54,15,21.48,9.65,-66,1
1655303225,46.62,994.64,996.44,15,21.64,9.74,-66,1
1655303525,46.42,994.60,996.40,15,21.98,9.99,-66,1
1655303825,45.46,994.57,996.38,15,22.99,10.59,-63,1
1655304125,43.42,994.52,996.33,15,25.12,11.83,-67,1
1655304425,40.43,994.43,996.24,15,26.77,12.23,-63,1
1655304725,36.56,994.45,996.26,15,27.17,11.06,-65,1
1655305025,37.03,994.40,996.21,15,27.61,11.64,-64,1
1655305325,37.96,994.46,996.26,15,27.09,11.56,-67,1
1655305625,38.65,994.43,996.24,15,25.05,10.01,-64,1
1655305925,41.09,994.33,996.14,15,23.59,9.62,-65,1
1655306225,43.23,994.34,996.15,15,22.70,9.58,-65,1
1655306525,44.75,994.25,996.06,15,22.40,9.82,-65,1
1655306826,44.70,994.18,995.99,15,22.58,9.97,-64,1
1655307126,44.58,994.14,995.95,15,22.93,10.25,-66,1
1655307426,43.69,994.16,995.97,15,23.32,10.30,-65,1
1655307726,43.62,994.10,995.90,15,24.35,11.20,-64,1
1655308026,41.94,994.10,995.91,15,24.58,10.82,-66,1
1655308326,42.71,994.05,995.86,15,24.53,11.05,-65,1
1655308626,42.75,994.01,995.82,15,24.63,11.15,-65,1
1655308926,41.28,993.99,995.80,15,25.60,11.50,-65,1
1655309226,39.99,993.92,995.73,15,27.25,12.49,-65,1
1655309526,37.66,993.97,995.78,15,28.86,13.01,-65,1
1655309826,31.52,994.03,995.84,15,29.51,10.87,-65,1
1655310126,33.55,993.99,995.79,15,28.72,11.13,-65,1
1655310426,36.25,993.94,995.74,15,28.36,11.98,-67,1
1655310726,37.29,993.96,995.77,15,27.16,11.35,-66,1
1655311026,40.45,993.96,995.77,15,25.75,11.32,-68,1
1655311327,39.48,993.94,995.75,15,24.92,10.22,-67,1
1655311627,41.36,993.91,995.71,15,23.86,9.96,-65,1
1655311927,42.35,993.90,995.70,15,24.57,10.96,-68,1
1655312227,39.78,993.84,995.64,15,25.28,10.65,-61,1
1655312527,40.38,993.76,995.57,15,25.86,11.40,-62,1
1655312827,38.45,993.72,995.52,15,26.70,11.40,-62,1
1655313127,34.89,993.71,995.51,15,27.36,10.53,-62,1
1655313427,35.16,993.63,995.44,15,27.25,10.54,-61,1
1655313727,35.39,993.63,995.44,15,26.96,10.39,-61,1
1655314027,37.66,993.57,995.38,15,27.07,11.42,-63,1
1655314327,36.84,993.57,995.38,15,27.63,11.58,-63,1
1655314627,35.42,993.57,995.38,15,28.08,11.39,-61,1
1655314927,35.81,993.56,995.37,15,27.23,10.80,-61,1
1655315228,38.00,993.50,995.30,15,27.07,11.56,-64,1
1655315528,37.70,993.48,995.28,15,27.12,11.48,-62,1
1655315829,38.35,993.46,995.27,15,26.79,11.44,-63,1
1655316129,37.20,993.47,995.28,15,26.50,10.73,-63,1
1655316429,37.01,993.46,995.27,15,26.49,10.64,-64,1
1655316729,38.00,993.51,995.32,15,25.30,9.98,-61,1
1655317029,39.91,993.60,995.41,15,23.78,9.36,-61,1
1655317329,41.94,993.58,995.39,15,22.51,8.96,-59,1
1655317629,43.67,993.60,995.41,15,21.55,8.69,-61,1
1655317929,44.85,993.64,995.45,15,20.90,8.49,-61,1
1655318229,45.69,993.62,995.43,15,20.38,8.29,-60,1
1655318529,46.56,993.65,995.45,15,19.98,8.21,-61,1
1655318829,47.12,993.63,995.44,15,19.66,8.09,-60,1
1655319129,47.42,993.69,995.50,15,19.41,7.96,-60,1
1655319429,47.85,993.72,995.53,15,19.18,7.88,-64,1
1655319729,48.39,993.72,995.52,15,18.98,7.86,-66,1
1655320029,49.01,993.74,995.55,15,18.83,7.91,-63,1
1655320330,49.70,993.82,995.63,15,18.66,7.96,-65,1
1655320630,49.87,993.87,995.68,15,18.50,7.86,-65,1
1655320930,50.50,993.88,995.69,15,18.35,7.91,-64,1
1655321230,51.54,993.85,995.66,15,18.16,8.03,-64,1
1655321530,52.29,993.87,995.68,15,17.93,8.03,-65,1
1655321830,53.23,993.85,995.66,15,17.67,8.05,-65,1
1655322130,53.42,993.83,995.64,15,17.46,7.91,-66,1
1655322430,54.07,993.90,995.71,15,17.26,7.90,-68,1
1655322730,54.47,993.90,995.71,15,17.07,7.83,-64,1
1655323030,54.58,993.89,995.69,15,16.91,7.71,-63,1
1655323330,55.45,993.89,995.69,15,16.72,7.77,-62,1
1655323630,55.84,993.81,995.62,15,16.54,7.70,-61,1
1655323930,56.32,993.82,995.62,15,16.38,7.68,-61,1
1655324230,56.40,993.82,995.63,15,16.21,7.54,-62,1
1655324530,56.89,993.80,995.61,15,16.07,7.54,-63,1
1655324830,57.10,993.76,995.57,15,15.96,7.49,-62,1
1655325131,57.73,993.83,995.63,15,15.81,7.51,-62,1
1655325431,58.41,993.80,995.61,15,15.65,7.53,-61,1
1655325731,59.17,993.85,995.66,15,15.50,7.58,-61,1
1655326031,59.52,993.82,995.63,15,15.34,7.51,-63,1
1655326331,59.59,993.75,995.56,15,15.18,7.38,-61,1
1655326631,59.76,993.73,995.53,15,15.06,7.31,-62,1
1655326931,59.83,993.71,995.52,15,14.97,7.24,-63,1
1655327231,59.76,993.72,995.53,15,14.90,7.16,-62,1
1655327531,59.91,993.77,995.57,15,14.86,7.16,-63,1
1655327831,60.31,993.76,995.57,15,14.82,7.22,-62,1
1655328131,60.42,993.70,995.51,15,14.78,7.21,-59,1
1655328431,60.51,993.68,995.49,15,14.72,7.17,-60,1
1655328731,60.77,993.71,995.51,15,14.66,7.18,-60,1
1655329031,60.93,993.71,995.52,15,14.61,7.17,-61,1
1655329331,61.17,993.61,995.42,15,14.55,7.17,-62,1
1655329632,61.23,993.68,995.49,15,14.50,7.14,-61,1
1655329932,61.65,993.58,995.39,15,14.42,7.16,-62,1
1655330232,61.80,993.54,995.35,15,14.36,7.14,-62,1
1655330532,61.63,993.57,995.37,15,14.34,7.08,-61,1
1655330832,61.36,993.57,995.37,15,14.30,6.98,-63,1
1655331132,61.68,993.51,995.31,15,14.25,7.01,-63,1
1655331432,61.65,993.45,995.26,15,14.22,6.97,-61,1
1655331732,61.40,993.39,995.19,15,14.19,6.89,-61,1
1655332032,61.54,993.37,995.17,15,14.15,6.88,-61,1
1655332332,61.84,993.36,995.17,15,14.09,6.90,-60,1
1655332632,62.25,993.40,995.21,15,14.00,6.91,-61,1
1655332932,62.40,993.44,995.24,15,13.91,6.86,-59,1
1655333232,62.65,993.45,995.26,15,13.80,6.81,-59,1
1655333532,63.09,993.45,995.26,15,13.70,6.82,-59,1
1655333832,63.51,993.45,995.26,15,13.62,6.84,-59,1
1655334133,63.56,993.47,995.27,15,13.56,6.79,-59,1
1655334433,63.25,993.47,995.28,15,13.53,6.69,-59,1
1655334733,63.32,993.44,995.25,15,13.52,6.70,-60,1
1655335033,63.57,993.31,995.12,15,13.50,6.74,-60,1
1655335333,64.00,993.30,995.10,15,13.47,6.81,-60,1
1655335633,63.87,993.29,995.10,15,13.42,6.73,-60,1
1655335933,63.98,993.34,995.14,15,13.38,6.72,-59,1
1655336233,63.95,993.35,995.16,15,13.34,6.67,-59,1
1655336533,64.42,993.32,995.13,15,13.32,6.76,-59,1
1655336833,64.23,993.32,995.13,15,13.31,6.71,-59,1
1655337133,64.32,993.30,995.10,15,13.31,6.73,-60,1
1655337433,64.39,993.26,995.07,15,13.30,6.74,-60,1
1655337733,64.53,993.30,995.11,15,13.29,6.76,-59,1
1655338034,66.39,993.25,995.06,15,13.27,7.15,-58,1
1655338334,65.59,993.25,995.06,15,13.21,6.92,-61,1
1655338634,65.19,993.24,995.05,15,13.17,6.79,-60,1
1655338934,65.17,993.16,994.97,15,13.13,6.75,-59,1
1655339234,65.49,993.12,994.92,15,13.11,6.80,-59,1
1655339534,65.44,993.09,994.90,15,13.06,6.74,-61,1
1655339834,65.50,993.13,994.94,15,13.01,6.71,-61,1
1655340134,65.50,993.12,994.92,15,12.98,6.68,-60,1
1655340434,65.53,993.06,994.87,15,13.00,6.70,-60,1
1655340734,65.38,992.99,994.79,15,13.02,6.69,-60,1
1655341034,65.66,992.98,994.78,15,13.02,6.75,-60,1
1655341334,65.83,993.00,994.81,15,13.01,6.78,-61,1
1655341634,65.68,992.94,994.75,15,13.01,6.75,-61,1
1655341934,65.23,992.93,994.74,15,13.01,6.65,-61,1
1655342234,65.25,992.90,994.70,15,13.00,6.64,-60,1
1655342534,65.34,992.90,994.70,15,12.99,6.65,-61,1
1655342835,65.32,992.86,994.67,15,12.98,6.64,-61,1
1655343135,65.42,992.90,994.71,15,12.96,6.64,-61,1
1655343435,65.40,992.86,994.66,15,12.94,6.62,-60,1
1655343735,65.54,992.86,994.66,15,12.92,6.63,-60,1
1655344035,65.71,992.85,994.66,15,12.90,6.65,-59,1
1655344335,65.69,992.84,994.64,15,12.89,6.64,-61,1
1655344635,65.53,992.78,994.59,15,12.88,6.59,-60,1
1655344935,65.60,992.76,994.57,15,12.91,6.64,-60,1
1655345235,65.44,992.73,994.53,15,12.97,6.66,-59,1
1655345535,66.01,992.75,994.55,15,13.04,6.85,-60,1
1655345835,65.39,992.74,994.55,15,13.11,6.78,-59,1
1655346135,66.07,992.67,994.48,15,13.19,7.01,-58,1
1655346436,65.03,992.60,994.40,15,13.29,6.87,-59,1
1655346736,64.58,992.64,994.44,15,13.40,6.87,-59,1
1655347036,64.73,992.64,994.45,15,13.51,7.01,-59,1
1655347336,64.01,992.65,994.46,15,13.59,6.92,-60,1
1655347636,64.35,992.63,994.44,15,13.66,7.07,-60,1
1655347936,64.45,992.62,994.43,15,13.71,7.14,-59,1
1655348236,63.71,992.60,994.40,15,13.78,7.03,-60,1
1655348536,63.50,992.64,994.44,15,13.85,7.05,-59,1
1655348836,63.12,992.61,994.42,15,13.94,7.05,-60,1
1655349136,63.48,992.61,994.41,15,14.04,7.23,-61,1
1655349436,62.74,992.67,994.48,15,14.15,7.16,-58,1
1655349736,62.46,992.67,994.48,15,14.25,7.19,-61,1
1655350036,62.28,992.71,994.51,15,14.33,7.23,-61,1
1655350336,61.91,992.72,994.52,15,14.41,7.21,-62,1
1655350637,61.85,992.62,994.43,15,14.47,7.26,-61,1
1655350937,61.67,992.58,994.39,15,14.54,7.28,-62,1
1655351237,61.73,992.58,994.38,15,14.60,7.35,-61,1
1655351537,61.92,992.55,994.36,15,14.66,7.45,-62,1
1655351837,61.08,992.52,994.33,15,14.75,7.34,-61,1
1655352137,60.95,992.51,994.32,15,14.84,7.39,-61,1
1655352437,61.07,992.55,994.36,15,14.92,7.50,-61,1
1655352737,60.69,992.59,994.39,15,14.99,7.47,-61,1
1655353037,61.03,992.52,994.33,15,15.10,7.66,-61,1
1655353337,60.61,992.43,994.24,15,15.22,7.67,-61,1
1655353637,60.44,992.43,994.23,15,15.35,7.75,-62,1
1655353937,60.31,992.37,994.18,15,15.48,7.84,-61,1
1655354237,59.91,992.35,994.16,15,15.64,7.89,-64,1
1655354537,59.94,992.35,994.16,15,15.73,7.99,-62,1
1655354837,59.59,992.37,994.18,15,15.81,7.98,-58,1
1655355137,59.43,992.30,994.11,15,15.85,7.97,-59,1
1655355437,59.62,992.25,994.06,15,15.86,8.03,-61,1
1655355738,59.99,992.24,994.04,15,15.93,8.19,-60,1
1655356038,59.43,992.26,994.07,15,16.08,8.19,-59,1
1655356338,59.58,992.21,994.01,15,16.25,8.39,-65,1
1655356638,59.57,992.20,994.01,15,16.47,8.59,-68,1
1655356938,59.10,992.19,994.00,15,16.90,8.88,-64,1
1655357238,59.65,992.10,993.90,15,17.41,9.49,-66,1
1655357538,57.82,992.06,993.86,15,17.91,9.50,-63,1
1655357838,56.36,992.03,993.84,15,18.26,9.45,-64,1
1655358138,55.39,991.99,993.80,15,18.68,9.58,-65,1
1655358438,54.40,991.99,993.79,15,18.85,9.47,-69,1
1655358738,54.97,991.96,993.77,15,18.87,9.64,-68,1
1655359038,53.83,991.91,993.72,15,19.00,9.45,-68,1
1655359338,52.55,991.95,993.76,15,19.11,9.20,-68,1
1655359638,52.97,991.90,993.71,15,19.19,9.39,-67,1
1655359939,52.60,991.89,993.70,15,19.34,9.42,-68,1
1655360239,52.00,991.84,993.65,15,19.35,9.26,-63,1
1655360539,52.92,991.94,993.74,15,19.33,9.51,-63,1
1655360839,52.57,991.90,993.71,15,19.39,9.46,-65,1
1655361139,52.60,991.85,993.66,15,19.55,9.62,-64,1
1655361439,53.47,991.79,993.60,15,19.80,10.09,-66,1
1655361739,53.26,991.70,993.51,15,19.99,10.21,-65,1
1655362039,53.17,991.68,993.48,15,20.25,10.43,-63,1
1655362339,53.01,991.62,993.43,15,20.36,10.48,-65,1
1655362639,51.46,991.57,993.37,15,20.42,10.10,-64,1
1655362939,50.58,991.66,993.46,15,20.43,9.85,-64,1
1655363240,51.95,991.50,993.31,15,20.49,10.30,-64,1
1655363540,52.19,991.45,993.26,15,20.63,10.50,-63,1
1655363840,50.31,991.49,993.30,15,20.74,10.05,-66,1
1655364141,50.05,991.48,993.29,15,20.90,10.12,-63,1
1655364441,51.34,991.44,993.25,15,21.08,10.67,-64,1
1655364741,49.39,991.40,993.20,15,21.27,10.26,-68,1
1655365041,49.33,991.42,993.23,15,21.29,10.27,-60,1
1655365341,49.62,991.28,993.09,15,21.35,10.41,-65,1
1655365641,50.60,991.26,993.07,15,21.53,10.87,-65,1
1655365941,48.06,991.32,993.13,15,21.62,10.18,-64,1
1655366241,48.29,991.31,993.12,15,21.61,10.24,-63,1
1655366541,48.02,991.31,993.11,15,21.67,10.21,-64,1
1655366842,47.12,991.22,993.03,15,21.91,10.14,-60,1
1655367142,48.21,991.20,993.01,15,22.16,10.72,-63,1
1655367442,44.54,991.20,993.01,15,22.43,9.78,-64,1
1655367742,46.61,991.20,993.00,15,22.66,10.67,-64,1
1655368042,46.18,991.28,993.09,15,22.74,10.60,-63,1
1655368342,45.09,991.30,993.11,15,22.69,10.20,-68,1
1655368642,45.18,991.30,993.11,15,22.55,10.10,-64,1
1655368942,47.35,991.30,993.10,15,22.48,10.74,-62,1
1655369242,47.17,991.20,993.01,15,22.53,10.73,-66,1
1655369542,45.81,991.17,992.98,15,22.80,10.53,-65,1
1655369842,46.18,991.21,993.02,15,22.96,10.80,-63,1
1655370142,45.21,991.15,992.96,15,23.03,10.55,-63,1
1655370442,44.38,991.15,992.95,15,23.10,10.33,-64,1
1655370742,46.04,991.16,992.97,15,23.25,11.02,-63,1
1655371043,45.53,991.08,992.88,15,23.30,10.90,-63,1
1655371343,44.07,991.01,992.82,15,23.48,10.57,-63,1
1655371643,44.58,991.11,992.92,15,23.55,10.81,-62,1
1655371943,45.63,990.98,992.78,15,23.58,11.18,-63,1
1655372243,45.25,990.99,992.80,15,23.68,11.15,-64,1
1655372543,44.50,991.00,992.80,15,23.73,10.94,-61,1
1655372843,45.69,991.00,992.81,15,23.81,11.41,-67,1
1655373143,46.12,990.93,992.74,15,23.97,11.70,-65,1
1655373443,43.94,990.90,992.70,15,23.99,10.99,-65,1
1655373743,44.11,990.89,992.70,15,24.05,11.10,-64,1
1655374043,42.63,990.83,992.64,15,24.22,10.74,-66,1
1655374343,44.27,990.74,992.54,15,24.32,11.40,-66,1
1655374643,44.82,990.69,992.50,15,24.59,11.83,-67,1
1655374943,43.67,990.75,992.56,15,24.76,11.59,-64,1
1655375243,43.89,990.79,992.60,15,24.70,11.61,-67,1
1655375543,43.56,990.71,992.51,15,24.92,11.70,-67,1
1655375844,43.76,990.69,992.49,15,25.13,11.96,-65,1
1655376144,43.49,990.69,992.50,15,25.32,12.03,-65,1
1655376444,43.07,990.66,992.47,15,25.58,12.12,-65,1
1655376744,41.66,990.74,992.54,15,25.61,11.64,-64,1
1655377044,42.15,990.66,992.46,15,25.75,11.95,-67,1
1655377344,41.48,990.69,992.50,15,26.05,11.97,-68,1
1655377644,41.00,990.65,992.46,15,26.27,11.99,-63,1
1655377944,40.49,990.61,992.42,15,26.65,12.14,-63,1
1655378244,40.09,990.63,992.44,15,26.70,12.04,-65,1
1655378544,42.23,990.51,992.32,15,26.90,13.01,-66,1
1655378844,40.48,990.60,992.40,15,26.87,12.34,-67,1
1655379144,40.68,990.47,992.28,15,27.16,12.67,-66,1
1655379444,41.81,990.46,992.27,15,27.71,13.58,-66,1
1655379744,39.56,990.40,992.21,15,28.41,13.36,-68,1
1655380044,38.98,990.31,992.12,15,28.62,13.32,-65,1
1655380344,38.93,990.13,991.94,15,28.99,13.63,-69,1
1655380645,36.66,990.13,991.93,15,28.92,12.65,-63,1
1655380945,38.00,990.09,991.90,15,29.05,13.31,-68,1
1655381245,38.29,990.02,991.82,15,29.42,13.76,-66,1
1655381545,37.08,989.95,991.75,15,29.78,13.58,-65,1
1655381845,35.47,989.87,991.68,15,30.04,13.13,-63,1
1655382145,34.61,989.90,991.71,15,29.65,12.41,-66,1
1655382445,36.05,989.76,991.57,15,29.33,12.75,-62,1
1655382745,37.91,989.69,991.49,15,29.41,13.59,-64,1
1655383045,36.67,989.63,991.44,15,30.33,13.90,-65,1
1655383345,35.16,989.65,991.45,15,30.58,13.47,-66,1
1655383645,34.94,989.53,991.34,15,30.36,13.18,-64,1
1655383945,35.87,989.52,991.33,15,30.52,13.72,-64,1
1655384245,33.80,989.42,991.22,15,30.69,12.96,-64,1
1655384546,34.63,989.33,991.13,15,30.80,13.43,-64,1
1655384846,35.13,989.08,990.89,15,30.94,13.77,-61,1
1655385146,34.93,989.00,990.80,15,31.09,13.81,-65,1
1655385446,35.59,988.95,990.75,15,30.41,13.51,-63,1
1655385746,34.84,988.93,990.73,15,29.55,12.43,-65,1
1655386046,38.10,988.86,990.67,15,28.64,12.99,-66,1
1655386346,39.59,988.83,990.63,15,28.03,13.03,-68,1
1655386646,39.42,988.80,990.61,15,27.60,12.58,-68,1
1655386946,39.49,988.84,990.65,15,27.50,12.52,-65,1
1655387247,36.91,988.72,990.53,15,28.48,12.36,-60,1
1655387547,36.07,988.61,990.42,15,28.88,12.37,-70,1
1655387847,37.68,988.56,990.37,15,29.19,13.31,-72,1
1655388147,36.75,988.59,990.40,15,29.29,13.01,-67,1
1655388447,36.72,988.46,990.27,15,29.76,13.41,-67,1
1655388747,35.94,988.41,990.21,15,29.82,13.14,-73,1
1655389048,36.62,988.46,990.26,15,28.84,12.56,-66,1
1655389348,39.63,988.54,990.35,15,27.42,12.50,-65,1
1655389648,42.16,988.61,990.42,15,26.35,12.49,-66,1
1655389948,42.15,989.14,990.95,15,25.47,11.69,-65,1
1655390248,50.65,989.15,990.96,15,23.94,13.10,-63,1
1655390548,54.06,989.33,991.14,15,22.37,12.64,-64,1
1655390848,57.92,989.72,991.52,15,20.92,12.34,-65,1
1655391148,60.55,989.96,991.77,15,20.03,12.18,-65,1
1655391448,60.74,989.84,991.64,15,19.89,12.10,-66,1
1655391748,61.81,989.72,991.53,15,19.66,12.15,-64,1
1655392048,61.46,989.77,991.58,15,19.56,11.97,-64,1
1655392348,60.77,989.73,991.53,15,19.72,11.95,-67,1
1655392649,59.70,989.68,991.49,15,20.83,12.72,-65,1
1655392949,53.98,989.54,991.34,15,22.63,12.86,-65,1
1655393249,49.88,989.32,991.12,15,24.68,13.54,-68,1
1655393549,47.53,989.15,990.96,15,25.59,13.63,-65,1
1655393849,46.09,989.24,991.04,15,26.27,13.78,-70,1
1655394149,45.05,989.25,991.05,15,26.52,13.66,-61,1
1655394449,45.68,989.24,991.05,15,26.62,13.96,-64,1
1655394749,43.85,989.23,991.04,15,27.06,13.73,-62,1
1655395049,43.02,989.30,991.10,15,27.14,13.51,-67,1
1655395349,42.31,989.16,990.97,15,27.36,13.45,-62,1
1655395649,41.90,989.14,990.94,15,27.82,13.72,-63,1
1655395949,41.43,989.07,990.88,15,28.20,13.88,-62,1
1655396249,40.99,989.03,990.84,15,28.54,14.02,-65,1
1655396549,40.64,989.03,990.84,15,29.60,14.84,-63,1
1655396849,39.33,989.06,990.87,15,30.50,15.13,-65,1
1655397150,37.71,989.02,990.83,15,31.32,15.20,-66,1
1655397450,36.81,989.05,990.86,15,32.10,15.52,-64,1
1655397750,36.33,989.16,990.96,15,32.39,15.57,-63,1
1655398050,35.43,989.50,991.30,15,31.59,14.47,-66,1
1655398350,39.08,989.78,991.58,15,29.62,14.25,-64,1
1655398650,39.86,989.86,991.67,15,28.33,13.41,-64,1
1655398950,42.73,990.01,991.82,15,27.00,13.28,-62,1
1655399250,43.08,989.98,991.79,15,26.08,12.58,-65,1
1655399550,44.83,990.06,991.87,15,24.93,12.14,-67,1
1655399850,45.71,990.21,992.02,15,23.96,11.55,-63,1
1655400150,47.56,990.29,992.09,15,23.43,11.67,-64,1
1655400450,48.31,990.46,992.27,15,23.21,11.71,-64,1
1655400750,48.97,990.60,992.41,15,22.81,11.55,-65,1
1655401050,49.90,990.63,992.44,15,22.12,11.20,-64,1
1655401351,50.75,990.67,992.48,15,21.52,10.90,-63,1
1655401651,52.36,990.63,992.43,15,21.05,10.94,-62,1
1655401951,53.05,990.62,992.43,15,20.71,10.82,-65,1
1655402251,53.78,990.62,992.43,15,20.55,10.88,-63,1
1655402551,53.59,990.64,992.45,15,20.37,10.66,-62,1
1655402851,53.97,990.68,992.48,15,20.23,10.63,-62,1
1655403151,54.86,990.64,992.44,15,19.92,10.59,-63,1
1655403451,54.89,990.75,992.56,15,19.79,10.48,-65,1
1655403751,55.29,990.81,992.62,15,19.61,10.42,-65,1
1655404051,55.44,990.80,992.61,15,19.53,10.39,-62,1
1655404351,56.41,990.86,992.67,15,19.50,10.62,-65,1
1655404651,56.28,990.96,992.77,15,19.61,10.68,-64,1
1655404951,56.23,991.08,992.89,15,19.62,10.68,-63,1
1655405252,56.17,991.19,992.99,15,19.52,10.57,-60,1
1655405552,56.73,991.11,992.92,15,19.42,10.63,-64,1
1655405852,57.46,991.14,992.94,15,19.29,10.70,-61,1
1655406152,57.25,991.28,993.09,15,19.22,10.58,-63,1
1655406452,57.73,991.21,993.02,15,19.08,10.57,-64,1
1655406752,57.75,991.22,993.03,15,19.02,10.52,-63,1
1655407052,58.55,991.20,993.00,15,18.86,10.58,-61,1
1655407352,58.55,991.26,993.06,15,18.68,10.41,-63,1
1655407652,58.70,991.34,993.15,15,18.51,10.29,-62,1
1655407952,59.34,991.40,993.21,15,18.32,10.27,-63,1
1655408252,59.85,991.53,993.34,15,18.14,10.23,-63,1
1655408552,60.15,991.53,993.33,15,17.99,10.17,-62,1
1655408853,60.41,991.50,993.31,15,17.88,10.12,-62,1
1655409153,60.63,991.49,993.30,15,17.75,10.06,-63,1
1655409453,61.20,991.52,993.33,15,17.63,10.08,-62,1
1655409753,61.46,991.60,993.41,15,17.52,10.04,-58,1
1655410053,61.64,991.61,993.42,15,17.48,10.05,-61,1
1655410353,61.53,991.63,993.44,15,17.44,9.98,-61,1
1655410653,62.23,991.58,993.38,15,17.37,10.09,-59,1
1655410953,61.97,991.64,993.45,15,17.31,9.97,-60,1
1655411253,62.24,991.65,993.46,15,17.23,9.96,-59,1
1655411553,62.59,991.67,993.48,15,17.16,9.97,-61,1
1655411853,62.74,991.59,993.40,15,17.11,9.96,-59,1
1655412154,63.40,991.58,993.39,15,17.07,10.08,-60,1
1655412454,63.33,991.56,993.36,15,17.02,10.02,-59,1
1655412754,63.52,991.54,993.35,15,16.96,10.01,-59,1
1655413054,63.96,991.60,993.41,15,16.90,10.05,-61,1
1655413354,64.45,991.68,993.49,15,16.87,10.14,-60,1
1655413654,65.55,991.77,993.58,15,16.88,10.40,-60,1
1655413954,65.26,991.80,993.60,15,16.85,10.31,-59,1
1655414254,65.12,991.74,993.55,15,16.85,10.27,-58,1
1655414554,65.46,991.73,993.54,15,16.84,10.34,-59,1
1655414854,66.53,991.78,993.58,15,16.77,10.52,-58,1
1655415154,66.90,991.88,993.69,15,16.70,10.54,-59,1
1655415454,67.62,992.03,993.84,15,16.58,10.58,-60,1
1655415754,67.12,992.07,993.87,15,16.48,10.37,-58,1
1655416054,68.05,992.08,993.89,15,16.42,10.52,-58,1
1655416354,67.62,992.10,993.91,15,16.31,10.32,-60,1
1655416655,67.25,992.25,994.06,15,16.24,10.18,-60,1
1655416955,68.65,992.27,994.08,15,16.18,10.43,-59,1
1655417255,68.32,992.19,994.00,15,16.16,10.34,-59,1
1655417555,68.36,992.13,993.94,15,16.15,10.33,-59,1
1655417855,69.44,992.18,993.98,15,16.13,10.55,-58,1
1655418155,68.80,992.18,993.98,15,16.07,10.35,-61,1
1655418455,69.15,992.19,994.00,15,16.01,10.37,-60,1
1655418755,69.31,992.19,994.00,15,15.93,10.33,-58,1
1655419055,69.81,992.15,993.96,15,15.86,10.37,-59,1
1655419355,69.55,992.20,994.01,15,15.81,10.27,-59,1
1655419655,69.93,992.24,994.05,15,15.75,10.29,-59,1
1655419955,70.09,992.24,994.05,15,15.68,10.26,-59,1
1655420255,70.36,992.23,994.04,15,15.61,10.25,-58,1
1655420555,70.59,992.25,994.05,15,15.53,10.22,-59,1
1655420855,71.07,992.32,994.13,15,15.44,10.23,-58,1
1655421155,71.50,992.31,994.11,15,15.33,10.22,-59,1
1655421456,72.28,992.27,994.08,15,15.23,10.29,-59,1
1655421756,71.94,992.22,994.02,15,15.11,10.10,-58,1
1655422056,72.70,992.20,994.00,15,14.99,10.14,-58,1
1655422356,72.22,992.24,994.05,15,14.91,9.97,-58,1
1655422656,72.98,992.29,994.10,15,14.80,10.02,-57,1
1655422956,74.27,992.30,994.11,15,14.69,10.17,-60,1
1655423256,73.71,992.28,994.09,15,14.59,9.96,-58,1
1655423556,74.80,992.33,994.13,15,14.50,10.10,-59,1
1655423856,74.27,992.32,994.13,15,14.46,9.95,-58,1
1655424156,75.92,992.34,994.14,15,14.44,10.26,-58,1
1655424456,75.20,992.33,994.13,15,14.42,10.10,-57,1
1655424756,75.71,992.40,994.20,15,14.46,10.24,-58,1
1655425056,75.13,992.47,994.27,15,14.48,10.14,-58,1
1655425356,76.00,992.47,994.28,15,14.49,10.32,-58,1
1655425656,75.91,992.55,994.36,15,14.51,10.33,-59,1
1655425956,75.29,992.50,994.31,15,14.49,10.18,-59,1
1655426256,75.14,992.52,994.33,15,14.45,10.12,-58,1
1655426557,74.99,992.53,994.33,15,14.46,10.09,-58,1
1655426857,74.39,992.63,994.44,15,14.45,9.96,-58,1
1655427157,74.40,992.63,994.44,15,14.44,9.96,-58,1
1655427457,74.74,992.68,994.49,15,14.43,10.02,-58,1
1655427757,73.35,992.71,994.51,15,14.42,9.73,-59,1
1655428057,74.18,992.71,994.52,15,14.39,9.87,-59,1
1655428357,72.91,992.83,994.63,15,14.36,9.58,-59,1
1655428657,73.52,992.93,994.74,15,14.31,9.65,-59,1
1655428957,73.25,992.95,994.75,15,14.26,9.55,-59,1
1655429257,73.66,992.92,994.73,15,14.18,9.56,-59,1
1655429557,73.58,992.92,994.73,15,14.08,9.45,-58,1
1655429857,74.29,992.96,994.77,15,14.00,9.51,-59,1
1655430157,74.38,993.05,994.86,15,13.94,9.47,-60,1
1655430457,74.70,993.06,994.87,15,13.85,9.45,-58,1
1655430757,74.73,993.10,994.90,15,13.78,9.39,-59,1
1655431057,74.73,993.06,994.86,15,13.71,9.32,-59,1
1655431358,74.95,993.08,994.89,15,13.64,9.29,-60,1
1655431658,75.45,993.18,994.98,15,13.58,9.34,-60,1
1655431958,76.36,993.24,995.05,15,13.52,9.45,-59,1
1655432258,76.11,993.26,995.07,15,13.49,9.38,-59,1
1655432558,76.96,993.35,995.16,15,13.48,9.53,-60,1
1655432858,77.68,993.41,995.22,15,13.46,9.65,-60,1
1655433158,77.68,993.47,995.28,15,13.45,9.64,-60,1
1655433458,77.87,993.60,995.40,15,13.43,9.66,-60,1
1655433758,77.77,993.64,995.45,15,13.38,9.59,-59,1
1655434058,77.43,993.68,995.49,15,13.37,9.52,-59,1
1655434358,79.28,993.68,995.49,15,13.36,9.86,-59,1
1655434658,78.00,993.66,995.47,15,13.29,9.55,-58,1
1655434958,78.37,993.73,995.54,15,13.24,9.57,-59,1
1655435258,79.20,993.77,995.57,15,13.20,9.69,-58,1
1655435559,78.85,993.77,995.58,15,13.17,9.59,-58,1
1655435859,79.87,993.80,995.61,15,13.15,9.77,-58,1
1655436159,80.10,993.83,995.64,15,13.14,9.80,-59,1
1655436459,78.67,993.89,995.70,15,13.18,9.57,-59,1
1655436759,79.12,993.95,995.76,15,13.23,9.70,-59,1
1655437059,78.44,993.98,995.78,15,13.29,9.63,-59,1
1655437359,77.66,994.07,995.87,15,13.38,9.57,-59,1
1655437659,77.20,994.04,995.85,15,13.47,9.57,-59,1
1655437959,77.40,994.00,995.81,15,13.88,10.01,-59,1
1655438259,75.56,994.05,995.85,15,14.06,9.82,-61,1
1655438559,76.07,994.11,995.92,15,14.07,9.93,-60,1
1655438859,76.54,994.17,995.98,15,14.07,10.02,-61,1
1655439159,76.83,994.19,996.00,15,14.03,10.04,-58,1
1655439459,77.05,994.24,996.05,15,14.07,10.12,-59,1
1655439759,77.92,994.27,996.08,15,14.16,10.38,-60,1
1655440059,77.10,994.31,996.11,15,14.25,10.31,-60,1
1655440359,75.39,994.28,996.08,15,14.35,10.07,-60,1
1655440660,74.88,994.29,996.09,15,14.50,10.11,-60,1
1655440960,74.17,994.39,996.20,15,14.72,10.18,-61,1
1655441260,74.68,994.47,996.28,15,14.93,10.49,-60,1
1655441560,74.62,994.49,996.29,15,15.01,10.55,-62,1
1655441860,73.04,994.53,996.34,15,15.18,10.40,-61,1
1655442160,73.12,994.55,996.36,15,15.20,10.43,-60,1
1655442460,73.53,994.60,996.41,15,15.56,10.86,-61,1
1655442760,71.16,994.66,996.47,15,15.83,10.63,-61,1
1655443060,71.04,994.73,996.54,15,15.86,10.63,-61,1
1655443360,70.25,994.74,996.55,15,16.11,10.71,-63,1
1655443660,71.59,994.81,996.62,15,15.93,10.82,-64,1
1655443960,70.71,994.86,996.66,15,16.13,10.82,-62,1
1655444260,70.18,994.88,996.69,15,16.32,10.89,-63,1
1655444560,70.33,994.89,996.69,15,16.47,11.07,-64,1
1655444862,69.91,994.94,996.75,15,16.50,11.01,-64,1
1655445162,70.44,994.99,996.79,15,16.45,11.07,-63,1
1655445462,69.92,994.97,996.78,15,16.35,10.86,-61,1
1655445762,69.74,995.02,996.82,15,16.42,10.89,-60,1
1655446062,71.12,994.94,996.74,15,16.35,11.12,-61,1
1655446362,71.22,994.88,996.69,15,16.47,11.26,-61,1
1655446662,68.85,994.92,996.73,15,16.57,10.84,-63,1
1655446962,68.49,994.93,996.74,15,16.49,10.69,-65,1
1655447262,68.07,994.96,996.77,15,16.72,10.81,-61,1
1655447562,67.37,994.92,996.73,15,17.06,10.98,-64,1
1655447862,67.55,994.90,996.71,15,17.05,11.01,-62,1
1655448162,67.60,994.99,996.80,15,16.94,10.92,-60,1
1655448462,67.68,994.96,996.77,15,17.00,11.00,-60,1
1655448762,66.32,994.98,996.79,15,17.05,10.74,-59,1
1655449063,65.98,995.05,996.86,15,17.12,10.73,-62,1
1655449363,65.40,994.96,996.77,15,17.17,10.64,-63,1
1655449663,63.11,995.00,996.81,15,17.24,10.17,-61,1
1655449963,64.15,995.03,996.84,15,17.24,10.42,-62,1
1655450263,63.07,995.00,996.81,15,17.40,10.32,-61,1
1655450563,62.03,995.10,996.91,15,17.60,10.26,-60,1
1655450863,58.05,995.10,996.91,15,17.60,9.27,-59,1
1655451163,57.94,995.08,996.88,15,17.61,9.25,-60,1
1655451463,56.30,995.05,996.86,15,17.67,8.88,-61,1
1655451763,56.68,995.04,996.85,15,17.73,9.04,-59,1
1655452063,57.82,995.03,996.83,15,17.91,9.50,-60,1
1655452363,56.31,995.11,996.92,15,17.99,9.18,-59,1
1655452663,56.83,995.23,997.03,15,18.11,9.43,-60,1
1655452963,56.40,995.22,997.02,15,18.12,9.33,-60,1
1655453264,54.88,995.22,997.03,15,18.22,9.01,-61,1
1655453564,55.81,995.17,996.98,15,18.25,9.29,-60,1
1655453864,54.31,995.21,997.01,15,18.25,8.89,-59,1
1655454164,55.06,995.15,996.96,15,18.34,9.17,-59,1
1655454464,55.98,995.25,997.05,15,18.41,9.49,-61,1
1655454764,55.70,995.30,997.11,15,18.58,9.57,-59,1
1655455064,55.17,995.41,997.22,15,18.57,9.42,-59,1
1655455364,54.35,995.47,997.27,15,18.80,9.41,-58,1
1655455664,55.12,995.49,997.30,15,18.72,9.54,-60,1
1655455964,54.01,995.54,997.35,15,18.83,9.35,-61,1
1655456264,54.41,995.51,997.31,15,19.09,9.69,-60,1
1655456564,54.46,995.54,997.34,15,19.06,9.68,-59,1
1655456864,53.79,995.52,997.33,15,19.05,9.49,-59,1
1655457164,54.00,995.59,997.40,15,19.22,9.70,-60,1
1655457465,53.46,995.52,997.33,15,18.97,9.32,-59,1
1655457766,55.60,995.55,997.36,15,18.96,9.90,-59,1
1655458066,53.43,995.59,997.40,15,19.34,9.66,-59,1
1655458366,51.74,995.72,997.52,15,19.58,9.40,-61,1
1655458666,53.39,995.70,997.50,15,19.42,9.72,-61,1
1655458966,53.83,995.75,997.56,15,19.53,9.94,-60,1
1655459266,53.65,995.71,997.52,15,19.75,10.10,-60,1
1655459566,53.36,995.69,997.50,15,20.07,10.31,-60,1
1655459866,51.56,995.75,997.55,15,20.19,9.91,-59,1
1655460166,51.70,995.68,997.48,15,20.30,10.06,-60,1
1655460466,52.49,995.80,997.61,15,20.08,10.08,-59,1
1655460766,53.48,995.68,997.49,15,19.85,10.15,-60,1
1655461066,53.24,995.62,997.43,15,20.07,10.28,-60,1
1655461366,52.76,995.64,997.44,15,20.26,10.32,-59,1
1655461666,53.18,995.66,997.47,15,20.41,10.58,-59,1
1655461966,51.35,995.77,997.57,15,20.67,10.29,-59,1
1655462266,49.01,995.72,997.52,15,20.97,9.87,-59,1
1655462567,50.59,995.69,997.50,15,20.67,10.07,-61,1
1655462867,51.59,995.82,997.62,15,20.22,9.95,-59,1
1655463167,52.29,995.84,997.65,15,19.93,9.88,-60,1
1655463467,53.43,995.76,997.56,15,19.98,10.25,-59,1
1655463767,50.40,995.71,997.52,15,20.49,9.85,-61,1
1655464067,51.15,995.57,997.38,15,20.65,10.22,-59,1
1655464367,51.76,995.59,997.40,15,20.79,10.52,-62,1
1655464667,51.59,995.67,997.48,15,20.86,10.54,-59,1
1655464967,49.53,995.72,997.53,15,21.31,10.34,-60,1
1655465267,48.77,995.67,997.47,15,21.28,10.09,-61,1
1655465567,49.58,995.78,997.58,15,21.19,10.25,-62,1
1655465867,49.44,995.68,997.49,15,20.98,10.01,-58,1
1655466167,50.06,995.66,997.47,15,21.06,10.27,-60,1
1655466467,48.45,995.74,997.55,15,21.86,10.52,-59,1
1655466767,47.66,995.75,997.56,15,21.93,10.33,-60,1
1655467068,46.71,995.60,997.40,15,22.59,10.63,-60,1
1655467368,45.00,995.61,997.42,15,23.41,10.82,-61,1
1655467668,44.11,995.62,997.42,15,23.61,10.70,-60,1
1655467968,45.73,995.61,997.41,15,23.74,11.36,-61,1
1655468268,44.03,995.63,997.44,15,23.97,11.00,-61,1
1655468568,45.14,995.59,997.39,15,23.56,11.00,-61,1
1655468868,46.86,995.67,997.48,15,22.72,10.80,-63,1
1655469168,47.59,995.80,997.60,15,22.02,10.40,-59,1
1655469468,48.89,995.74,997.55,15,21.61,10.42,-58,1
1655469768,49.00,995.68,997.49,15,21.55,10.40,-61,1
1655470069,48.27,995.65,997.45,15,22.19,10.76,-58,1
1655470369,47.10,995.62,997.42,15,22.36,10.55,-61,1
1655470669,45.89,995.65,997.45,15,23.00,10.74,-59,1
1655470969,44.36,995.69,997.50,15,23.26,10.47,-60,1
1655471269,45.49,995.61,997.42,15,22.86,10.48,-60,1
1655471569,46.43,995.58,997.39,15,22.51,10.47,-60,1
1655471869,45.43,995.56,997.37,15,22.51,10.15,-61,1
1655472169,46.72,995.52,997.33,15,22.85,10.88,-61,1
1655472469,44.60,995.47,997.28,15,23.83,11.07,-60,1
1655472769,44.96,995.45,997.25,15,24.94,12.20,-59,1
1655473069,43.53,995.42,997.23,15,26.36,12.98,-60,1
1655473369,40.31,995.42,997.23,15,26.94,12.34,-58,1
1655473669,41.25,995.38,997.18,15,27.18,12.90,-57,1
1655473969,38.75,995.29,997.10,15,27.31,12.06,-60,1
1655474269,38.31,995.34,997.15,15,27.37,11.95,-61,1
1655474570,35.72,995.23,997.03,15,27.86,11.32,-60,1
1655474870,37.15,995.24,997.05,15,27.33,11.45,-61,1
1655475170,37.25,995.26,997.06,15,26.59,10.83,-59,1
1655475470,39.40,995.28,997.09,15,26.28,11.40,-60,1
1655475770,37.40,995.19,996.99,15,27.17,11.40,-63,1
1655476070,35.53,995.18,996.99,15,27.72,11.11,-63,1
1655476370,34.50,995.34,997.15,15,27.56,10.53,-63,1
1655476670,34.98,995.19,997.00,15,26.63,9.92,-65,1
1655476970,36.36,995.21,997.02,15,27.24,11.04,-60,1
1655477270,35.53,995.07,996.88,15,28.39,11.70,-62,1
1655477570,35.52,995.09,996.90,15,28.75,12.02,-63,1
1655477870,35.26,995.15,996.96,15,29.19,12.29,-64,1
1655478170,35.62,995.14,996.95,15,29.23,12.48,-63,1
1655478470,33.91,995.18,996.99,15,28.82,11.38,-63,1
1655478771,33.14,995.24,997.05,15,29.02,11.20,-62,1
1655479071,35.64,995.21,997.01,15,29.06,12.34,-64,1
1655479371,35.94,995.21,997.01,15,28.66,12.11,-64,1
1655479671,34.70,995.22,997.03,15,28.73,11.64,-65,1
1655479971,33.34,995.22,997.03,15,29.05,11.32,-64,1
1655480271,35.91,995.14,996.95,15,29.43,12.78,-63,1
1655480571,35.38,995.13,996.94,15,29.56,12.67,-63,1
1655480871,33.33,995.24,997.05,15,29.14,11.39,-64,1
1655481171,37.74,995.19,997.00,15,27.25,11.61,-64,1
1655481471,38.58,995.26,997.07,15,26.48,11.26,-63,1
1655481772,37.26,995.25,997.06,15,27.06,11.25,-64,1
1655482072,37.60,995.20,997.01,15,27.16,11.48,-63,1
1655482372,38.30,995.15,996.96,15,27.98,12.48,-63,1
1655482672,36.00,995.17,996.97,15,28.15,11.69,-62,1
1655482972,37.50,995.15,996.96,15,28.38,12.52,-65,1
1655483272,34.14,995.18,996.99,15,28.99,11.63,-63,1
1655483572,35.97,995.19,996.99,15,29.16,12.57,-63,1
1655483872,36.06,995.27,997.08,15,29.20,12.64,-64,1
1655484172,36.67,995.27,997.08,15,29.74,13.37,-64,1
1655484472,35.28,995.27,997.08,15,29.56,12.62,-66,1
1655484772,33.71,995.34,997.14,15,29.68,12.04,-64,1
1655485072,36.68,995.33,997.14,15,29.14,12.85,-65,1
1655485372,35.67,995.32,997.12,15,29.22,12.49,-65,1
1655485672,35.20,995.30,997.11,15,29.53,12.57,-60,1
1655485973,36.61,995.33,997.13,15,28.97,12.67,-64,1
1655486273,37.04,995.37,997.18,15,29.02,12.89,-62,1
1655486573,36.55,995.53,997.34,15,26.96,10.87,-62,1
1655486873,40.65,995.52,997.32,15,25.40,11.08,-63,1
1655487173,42.35,995.48,997.29,15,24.54,10.93,-63,1
1655487473,42.96,995.52,997.33,15,23.77,10.45,-63,1
1655487773,44.15,995.52,997.32,15,23.24,10.38,-67,1
1655488073,44.68,995.55,997.36,15,22.96,10.31,-65,1
1655488373,45.49,995.54,997.35,15,22.66,10.30,-65,1
1655488673,45.44,995.51,997.32,15,22.51,10.15,-65,1
1655488973,46.13,995.44,997.25,15,22.33,10.21,-65,1
1655489273,46.20,995.44,997.25,15,22.33,10.23,-64,1
1655489573,46.34,995.48,997.29,15,22.22,10.18,-66,1
1655489873,46.12,995.44,997.25,15,22.60,10.45,-65,1
1655490173,45.73,995.40,997.21,15,22.81,10.52,-63,1
1655490474,46.64,995.43,997.23,15,22.60,10.62,-65,1
1655490774,47.35,995.45,997.26,15,22.32,10.59,-64,1
1655491074,47.58,995.59,997.40,15,22.09,10.46,-66,1
1655491374,48.31,995.59,997.40,15,21.89,10.50,-65,1
1655491674,48.61,995.58,997.39,15,21.77,10.49,-61,1
1655491974,48.93,995.58,997.38,15,21.63,10.45,-62,1
1655492274,49.41,995.58,997.39,15,21.52,10.50,-62,1
1655492574,49.55,995.67,997.47,15,21.36,10.40,-61,1
1655492874,49.93,995.71,997.51,15,21.23,10.39,-64,1
1655493174,50.30,995.73,997.53,15,21.12,10.40,-62,1
1655493474,50.48,995.78,997.58,15,21.04,10.38,-64,1
1655493774,50.85,995.79,997.59,15,20.97,10.42,-65,1
1655494074,51.00,995.84,997.65,15,20.88,10.39,-67,1
1655494374,51.27,995.81,997.62,15,20.78,10.37,-63,1
1655494674,51.46,995.86,997.67,15,20.70,10.35,-65,1
1655494975,52.05,995.88,997.69,15,20.63,10.46,-65,1
1655495275,52.38,995.91,997.72,15,20.56,10.49,-65,1
1655495575,52.62,995.92,997.72,15,20.46,10.47,-64,1
1655495875,52.69,995.89,997.69,15,20.36,10.39,-66,1
1655496175,52.32,995.94,997.74,15,20.21,10.15,-67,1
1655496475,53.01,995.96,997.76,15,20.09,10.23,-67,1
1655496775,53.85,995.97,997.77,15,19.92,10.31,-65,1
1655497075,54.52,995.93,997.74,15,19.75,10.34,-66,1
1655497375,54.83,995.89,997.69,15,19.54,10.23,-64,1
1655497675,55.36,995.90,997.70,15,19.36,10.21,-66,1
1655497975,55.68,995.93,997.74,15,19.20,10.14,-62,1
1655498275,56.04,995.96,997.76,15,19.02,10.07,-65,1
1655498575,56.35,996.05,997.85,15,18.88,10.02,-64,1
1655498875,56.99,996.04,997.85,15,18.74,10.06,-67,1
1655499176,57.28,996.04,997.85,15,18.61,10.01,-65,1
1655499476,57.84,996.07,997.88,15,18.47,10.03,-66,1
1655499776,58.35,996.11,997.92,15,18.33,10.03,-66,1
1655500076,58.90,996.15,997.96,15,18.20,10.05,-67,1
1655500376,59.03,996.16,997.97,15,18.08,9.97,-66,1
1655500676,59.47,996.14,997.95,15,17.97,9.98,-66,1
1655500976,59.95,996.13,997.94,15,17.86,9.99,-65,1
1655501276,60.17,996.11,997.92,15,17.73,9.92,-66,1
1655501576,60.47,996.13,997.94,15,17.60,9.88,-66,1
1655501876,60.79,996.17,997.98,15,17.50,9.86,-66,1
1655502176,60.97,996.19,998.00,15,17.42,9.83,-66,1
1655502476,61.24,996.20,998.01,15,17.32,9.80,-63,1
1655502776,61.75,996.18,997.99,15,17.23,9.84,-67,1
1655503076,61.85,996.20,998.01,15,17.16,9.80,-66,1
1655503377,62.13,996.20,998.01,15,17.05,9.76,-65,1
1655503677,62.38,996.18,997.99,15,16.97,9.74,-64,1
1655503977,62.75,996.13,997.94,15,16.88,9.75,-64,1
1655504277,63.20,996.14,997.95,15,16.78,9.76,-63,1
1655504577,63.45,996.12,997.92,15,16.68,9.73,-65,1
1655504877,63.55,996.15,997.96,15,16.60,9.67,-63,1
1655505177,64.01,996.20,998.00,15,16.50,9.68,-65,1
1655505477,64.02,996.13,997.93,15,16.43,9.62,-65,1
1655505777,64.41,996.15,997.95,15,16.37,9.66,-64,1
1655506077,64.59,996.07,997.88,15,16.31,9.64,-67,1
1655506377,65.02,996.05,997.86,15,16.28,9.71,-64,1
1655506677,64.70,996.01,997.82,15,16.21,9.57,-62,1
1655506977,65.08,995.99,997.79,15,16.13,9.58,-65,1
1655507277,65.04,996.00,997.81,15,16.08,9.52,-65,1
1655507577,65.18,995.93,997.74,15,16.03,9.51,-62,1
1655507878,65.49,995.93,997.74,15,15.99,9.54,-62,1
1655508178,65.65,995.94,997.74,15,15.96,9.55,-65,1
1655508478,65.84,995.88,997.69,15,15.92,9.55,-66,1
1655508778,65.70,995.91,997.72,15,15.85,9.46,-63,1
1655509078,65.62,995.87,997.68,15,15.78,9.37,-63,1
1655509378,65.67,995.81,997.62,15,15.77,9.37,-65,1
1655509678,65.46,995.86,997.67,15,15.74,9.30,-64,1
1655509978,65.79,995.78,997.59,15,15.70,9.33,-64,1
1655510278,65.81,995.80,997.61,15,15.68,9.32,-63,1
1655510578,65.83,995.80,997.60,15,15.65,9.29,-63,1
1655510878,65.71,995.72,997.53,15,15.63,9.25,-64,1
1655511178,65.78,995.66,997.47,15,15.61,9.24,-64,1
1655511478,66.26,995.64,997.44,15,15.56,9.31,-63,1
1655511778,65.89,995.64,997.44,15,15.53,9.19,-65,1
1655512078,66.03,995.60,997.41,15,15.47,9.17,-65,1
1655512379,65.84,995.53,997.34,15,15.45,9.11,-64,1
1655512679,66.09,995.58,997.38,15,15.42,9.14,-64,1
1655512979,65.87,995.61,997.42,15,15.40,9.07,-67,1
1655513279,66.34,995.63,997.43,15,15.39,9.16,-65,1
1655513579,66.10,995.61,997.42,15,15.37,9.09,-65,1
1655513879,66.08,995.59,997.40,15,15.34,9.06,-64,1
1655514179,66.23,995.55,997.35,15,15.30,9.05,-63,1
1655514479,66.40,995.53,997.33,15,15.27,9.06,-67,1
1655514779,66.62,995.52,997.32,15,15.22,9.06,-66,1
1655515079,66.29,995.47,997.28,15,15.22,8.99,-67,1
1655515379,66.48,995.44,997.25,15,15.22,9.03,-66,1
1655515679,66.04,995.42,997.23,15,15.24,8.95,-67,1
1655515979,66.14,995.35,997.16,15,15.25,8.98,-65,1
1655516279,65.97,995.33,997.14,15,15.25,8.94,-63,1
1655516579,66.09,995.30,997.11,15,15.26,8.98,-67,1
1655516879,66.37,995.24,997.05,15,15.20,8.99,-65,1
1655517180,67.33,995.19,997.00,15,15.16,9.16,-65,1
1655517480,66.47,995.20,997.01,15,15.12,8.93,-62,1
1655517780,66.17,995.14,996.95,15,15.10,8.85,-63,1
1655518080,66.08,995.06,996.87,15,15.07,8.80,-66,1
1655518380,66.53,995.08,996.89,15,15.04,8.87,-65,1
1655518680,66.83,995.09,996.90,15,15.00,8.90,-63,1
1655518980,67.07,995.02,996.83,15,15.01,8.96,-63,1
1655519280,67.26,994.96,996.77,15,15.11,9.10,-64,1
1655519580,67.01,994.98,996.78,15,15.12,9.05,-64,1
1655519880,66.53,994.99,996.80,15,15.11,8.94,-64,1
1655520180,67.12,994.98,996.79,15,15.06,9.02,-63,1
1655520480,66.35,995.00,996.80,15,15.06,8.85,-65,1
1655520780,66.26,995.02,996.83,15,15.04,8.81,-65,1
1655521080,66.67,995.07,996.88,15,15.01,8.87,-62,1
1655521381,66.92,995.08,996.88,15,14.97,8.89,-62,1
1655521681,67.06,995.19,997.00,15,14.95,8.90,-64,1
1655521981,67.28,995.20,997.00,15,14.96,8.96,-62,1
1655522281,67.18,995.17,996.98,15,14.98,8.96,-62,1
1655522581,66.72,995.18,996.99,15,14.99,8.86,-63,1
1655522881,66.77,995.21,997.02,15,15.01,8.89,-62,1
1655523181,66.61,995.22,997.03,15,15.05,8.90,-63,1
1655523481,66.95,995.22,997.03,15,15.15,9.07,-68,1
1655523781,66.39,995.21,997.02,15,15.22,9.01,-64,1
1655524081,66.13,995.18,996.99,15,15.33,9.06,-63,1
1655524381,65.68,995.09,996.90,15,15.42,9.04,-65,1
1655524681,65.46,995.03,996.84,15,15.54,9.11,-66,1
1655524981,65.31,994.97,996.77,15,15.65,9.18,-64,1
1655525282,64.90,994.94,996.75,15,15.80,9.23,-64,1
1655525582,64.81,994.95,996.75,15,15.95,9.35,-63,1
1655525882,63.53,994.96,996.77,15,16.19,9.28,-62,1
1655526182,62.95,994.99,996.80,15,16.43,9.37,-62,1
1655526482,62.70,994.97,996.78,15,16.68,9.55,-63,1
1655526782,61.68,994.93,996.73,15,16.88,9.49,-63,1
1655527082,61.73,994.94,996.75,15,17.10,9.71,-64,1
1655527382,61.57,994.89,996.69,15,17.34,9.90,-64,1
1655527682,59.65,994.81,996.62,15,17.70,9.77,-64,1
1655527982,58.42,994.81,996.62,15,18.02,9.76,-63,1
1655528282,58.65,994.76,996.57,15,18.30,10.08,-63,1
1655528582,57.62,994.77,996.58,15,18.59,10.09,-64,1
1655528882,56.69,994.75,996.55,15,18.83,10.07,-64,1
1655529183,56.73,994.70,996.50,15,19.07,10.30,-63,1
1655529483,55.01,994.69,996.49,15,19.36,10.11,-64,1
1655529783,55.65,994.70,996.50,15,19.61,10.52,-65,1
1655530083,55.59,994.71,996.52,15,19.91,10.78,-68,1
1655530383,56.30,994.72,996.52,15,20.10,11.15,-69,1
1655530683,54.08,994.69,996.49,15,20.22,10.65,-70,1
1655530983,54.99,994.71,996.51,15,20.23,10.91,-69,1
1655531283,53.97,994.70,996.50,15,20.43,10.82,-64,1
1655531583,54.17,994.79,996.60,15,20.53,10.97,-64,1
1655531883,53.01,994.82,996.62,15,20.50,10.62,-62,1
1655532183,53.43,994.79,996.59,15,20.38,10.62,-63,1
1655532483,53.38,994.74,996.55,15,20.55,10.77,-63,1
1655532783,53.80,994.68,996.49,15,20.77,11.09,-65,1
1655533083,52.93,994.60,996.41,15,20.92,10.98,-63,1
1655533383,52.32,994.59,996.40,15,20.85,10.74,-63,1
1655533684,52.75,994.62,996.43,15,20.82,10.84,-66,1
1655533984,53.27,994.59,996.40,15,20.77,10.94,-65,1
1655534284,53.87,994.47,996.28,15,21.01,11.33,-63,1
1655534584,52.24,994.36,996.16,15,21.25,11.09,-64,1
1655534884,51.58,994.30,996.11,15,21.52,11.14,-63,1
1655535184,51.67,994.31,996.11,15,21.62,11.26,-62,1
1655535484,52.25,994.30,996.10,15,21.80,11.60,-64,1
1655535784,51.31,994.32,996.13,15,22.08,11.58,-63,1
1655536084,50.30,994.29,996.10,15,22.09,11.29,-65,1
1655536384,50.07,994.24,996.05,15,22.10,11.23,-65,1
1655536684,49.88,994.20,996.01,15,22.36,11.41,-63,1
1655536984,50.14,994.13,995.93,15,22.52,11.64,-66,1
1655537284,48.48,994.12,995.93,15,22.67,11.27,-61,1
1655537584,48.70,994.19,996.00,15,22.69,11.36,-67,1
1655537885,48.80,994.09,995.90,15,22.64,11.34,-64,1
1655538185,48.79,994.10,995.91,15,22.65,11.35,-65,1
1655538485,48.89,994.12,995.93,15,22.67,11.40,-64,1
1655538785,48.75,994.09,995.90,15,22.82,11.49,-64,1
1655539085,48.42,994.05,995.86,15,22.98,11.53,-64,1
1655539385,47.46,994.04,995.85,15,23.03,11.28,-64,1
1655539685,47.94,994.07,995.87,15,22.93,11.34,-60,1
1655539985,48.21,994.06,995.87,15,23.01,11.49,-62,1
1655540285,47.98,994.07,995.88,15,23.08,11.49,-62,1
1655540585,47.34,994.06,995.87,15,23.18,11.38,-61,1
1655540885,46.91,994.13,995.94,15,23.36,11.40,-66,1
1655541185,47.65,994.15,995.96,15,23.49,11.76,-61,1
1655541485,48.05,994.13,995.93,15,23.50,11.89,-62,1
1655541785,48.54,994.08,995.89,15,23.43,11.98,-62,1
1655542085,48.24,994.02,995.83,15,23.51,11.96,-62,1
1655542386,47.30,993.97,995.77,15,23.53,11.68,-61,1
1655542686,48.08,994.03,995.83,15,23.58,11.98,-61,1
1655542986,47.70,994.04,995.84,15,23.75,12.01,-61,1
1655543286,47.65,993.94,995.74,15,23.84,12.08,-62,1
1655543586,46.84,993.83,995.63,15,24.03,11.99,-62,1
1655543886,46.50,993.80,995.60,15,24.12,11.96,-61,1
1655544186,47.65,993.79,995.60,15,24.21,12.42,-62,1
1655544486,44.95,993.69,995.49,15,24.11,11.44,-62,1
1655544786,44.83,993.73,995.53,15,23.98,11.28,-61,1
1655545086,45.25,993.54,995.34,15,23.87,11.32,-61,1
1655545386,46.69,993.45,995.26,15,24.01,11.92,-63,1
1655545686,44.49,993.44,995.25,15,24.30,11.45,-63,1
1655545986,45.47,993.35,995.15,15,24.56,12.02,-62,1
1655546287,45.43,993.33,995.14,15,24.58,12.03,-61,1
1655546587,44.40,993.37,995.18,15,24.59,11.69,-61,1
1655546887,43.25,993.33,995.13,15,24.61,11.31,-60,1
1655547187,44.79,993.21,995.02,15,24.79,12.00,-61,1
1655547487,42.85,993.18,994.98,15,25.02,11.54,-60,1
1655547787,42.00,993.07,994.87,15,24.97,11.19,-61,1
1655548087,41.37,992.97,994.78,15,25.03,11.02,-61,1
1655548387,40.49,992.87,994.68,15,25.16,10.81,-60,1
1655548687,41.81,992.76,994.56,15,25.43,11.54,-61,1
1655548987,40.42,992.65,994.46,15,25.78,11.34,-61,1
1655549287,40.80,992.66,994.47,15,25.98,11.66,-60,1
1655549587,39.53,992.64,994.44,15,26.09,11.28,-62,1
1655549887,38.14,992.75,994.56,15,26.07,10.72,-61,1
1655550187,37.29,992.64,994.45,15,25.91,10.24,-61,1
1655550487,39.07,992.60,994.40,15,25.99,11.02,-62,1
1655550788,38.62,992.51,994.32,15,26.21,11.03,-63,1
1655551088,37.45,992.62,994.42,15,26.44,10.78,-60,1
1655551388,37.22,992.45,994.26,15,26.31,10.57,-62,1
1655551688,37.82,992.43,994.24,15,26.49,10.97,-61,1
1655551988,36.18,992.46,994.27,15,26.79,10.57,-61,1
1655552288,37.34,992.41,994.22,15,26.98,11.21,-61,1
1655552588,38.70,992.32,994.13,15,27.24,11.98,-62,1
1655552888,36.96,992.21,994.02,15,27.65,11.65,-61,1
1655553188,36.77,992.09,993.90,15,27.93,11.82,-62,1
1655553488,34.14,992.07,993.88,15,28.08,10.83,-61,1
1655553788,33.44,991.94,993.75,15,28.19,10.61,-62,1
1655554088,34.42,991.90,993.70,15,28.26,11.11,-60,1
1655554388,33.09,991.90,993.71,15,28.54,10.76,-61,1
1655554688,34.94,991.79,993.60,15,28.47,11.52,-61,1
1655554988,34.96,991.77,993.57,15,28.60,11.65,-61,1
1655555289,33.93,991.73,993.54,15,28.58,11.18,-61,1
1655555589,33.79,991.78,993.59,15,28.77,11.28,-61,1
1655555889,34.02,991.53,993.34,15,28.51,11.15,-62,1
1655556189,33.68,991.54,993.35,15,28.71,11.18,-61,1
1655556489,33.26,991.42,993.22,15,28.91,11.16,-61,1
1655556789,34.42,991.27,993.08,15,29.08,11.83,-61,1
1655557089,33.13,991.17,992.97,15,29.23,11.38,-60,1
1655557389,31.82,991.13,992.93,15,29.31,10.84,-61,1
1655557689,33.45,991.07,992.88,15,29.33,11.61,-61,1
1655557989,31.83,991.06,992.86,15,29.65,11.14,-61,1
1655558289,31.91,990.88,992.69,15,29.46,11.02,-62,1
1655558589,31.53,991.12,992.92,15,29.20,10.61,-62,1
1655558889,31.11,990.76,992.57,15,29.65,10.80,-61,1
1655559189,30.34,990.65,992.46,15,29.81,10.56,-62,1
1655559489,30.95,990.72,992.53,15,30.03,11.05,-62,1
1655559789,32.69,990.67,992.48,15,30.08,11.92,-62,1
1655560090,31.57,990.62,992.42,15,30.19,11.49,-62,1
1655560390,30.64,990.55,992.36,15,30.41,11.23,-63,1
1655560690,31.69,990.54,992.35,15,30.63,11.93,-63,1
1655560990,30.91,990.53,992.33,15,30.75,11.65,-62,1
1655561290,32.02,990.59,992.39,15,30.37,11.86,-63,1
1655561590,31.41,990.47,992.28,15,30.93,12.05,-62,1
1655561890,31.11,990.64,992.45,15,30.77,11.77,-63,1
1655562191,32.23,990.48,992.28,15,30.99,12.50,-63,1
1655562491,30.70,990.37,992.18,15,31.46,12.16,-62,1
1655562791,31.15,990.29,992.10,15,31.71,12.60,-62,1
1655563091,30.38,990.25,992.06,15,32.02,12.48,-62,1
1655563391,30.66,990.26,992.06,15,32.21,12.79,-62,1
1655563691,29.22,990.27,992.08,15,32.58,12.37,-62,1
1655563991,29.06,990.28,992.08,15,32.81,12.49,-62,1
1655564291,30.19,990.14,991.95,15,32.80,13.06,-63,1
1655564591,30.35,990.11,991.92,15,33.08,13.38,-61,1
1655564891,28.35,990.15,991.96,15,32.79,12.09,-62,1
1655565191,29.01,990.06,991.87,15,32.58,12.27,-62,1
1655565491,28.52,990.06,991.87,15,32.62,12.04,-62,1
1655565791,30.58,989.93,991.74,15,32.66,13.14,-64,1
1655566091,31.06,989.87,991.68,15,32.86,13.55,-62,1
1655566391,29.85,989.91,991.72,15,32.76,12.85,-62,1
1655566692,29.18,989.82,991.63,15,32.96,12.68,-62,1
1655566992,30.10,989.81,991.62,15,33.00,13.19,-63,1
1655567292,29.91,989.90,991.70,15,32.85,12.96,-62,1
1655567592,30.83,989.59,991.39,15,32.59,13.20,-61,1
1655567892,29.59,989.58,991.38,15,33.11,13.02,-62,1
1655568192,29.20,989.52,991.33,15,33.27,12.96,-62,1
1655568492,28.92,989.47,991.27,15,33.16,12.71,-63,1
1655568792,27.84,989.61,991.42,15,33.43,12.37,-62,1
1655569092,31.30,989.45,991.26,15,33.22,13.98,-62,1
1655569392,28.83,989.52,991.33,15,32.73,12.30,-59,1
1655569692,29.54,989.45,991.26,15,32.68,12.63,-63,1
1655569992,29.18,989.42,991.23,15,32.41,12.21,-63,1
1655570292,29.67,989.43,991.24,15,32.17,12.26,-61,1
1655570593,29.23,989.43,991.24,15,32.24,12.09,-61,1
1655570893,30.63,989.33,991.14,15,32.02,12.61,-61,1
1655571193,29.22,989.26,991.07,15,32.06,11.93,-63,1
1655571493,30.67,989.24,991.04,15,31.71,12.36,-61,1
1655571793,29.29,989.13,990.94,15,31.65,11.61,-61,1
1655572093,29.47,989.20,991.01,15,31.81,11.84,-60,1
1655572393,30.80,989.02,990.82,15,31.84,12.54,-62,1
1655572693,30.22,989.05,990.86,15,32.06,12.44,-61,1
1655572993,31.33,988.92,990.73,15,32.05,12.98,-62,1
1655573293,31.16,988.90,990.70,15,31.86,12.74,-62,1
1655573593,30.58,988.92,990.73,15,31.81,12.41,-63,1
1655573893,30.09,988.90,990.71,15,31.56,11.95,-65,1
1655574193,31.08,988.88,990.69,15,31.58,12.46,-68,1
1655574494,31.59,988.79,990.60,15,31.47,12.61,-66,1
1655574794,31.09,988.77,990.57,15,31.27,12.19,-66,1
1655575094,31.41,988.79,990.59,15,30.83,11.96,-68,1
1655575394,32.42,988.81,990.61,15,30.40,12.07,-62,1
1655575694,32.33,988.70,990.50,15,30.04,11.72,-64,1
1655575994,33.18,988.68,990.48,15,29.80,11.90,-62,1
1655576294,33.28,988.62,990.43,15,29.30,11.51,-63,1
1655576594,33.47,988.55,990.36,15,28.84,11.20,-62,1
1655576894,35.13,988.66,990.47,15,28.11,11.29,-63,1
1655577194,36.41,988.62,990.43,15,27.48,11.27,-65,1
1655577494,37.05,988.59,990.40,15,26.94,11.06,-65,1
1655577794,37.37,988.66,990.47,15,26.55,10.84,-65,1
1655578094,38.23,988.70,990.51,15,26.25,10.92,-64,1
1655578394,38.69,988.73,990.54,15,26.02,10.89,-65,1
1655578694,39.22,988.77,990.58,15,25.77,10.88,-64,1
1655578994,39.98,988.87,990.68,15,25.52,10.94,-65,1
1655579295,40.70,988.90,990.71,15,25.33,11.04,-64,1
1655579595,41.24,988.95,990.76,15,25.14,11.07,-66,1
1655579895,41.82,988.98,990.79,15,24.98,11.13,-64,1
1655580195,42.28,989.03,990.84,15,24.84,11.17,-64,1
1655580495,42.72,989.02,990.83,15,24.72,11.22,-65,1
1655580795,42.93,989.05,990.86,15,24.58,11.17,-66,1
1655581095,43.22,989.09,990.90,15,24.43,11.14,-65,1
1655581395,44.11,989.09,990.89,15,24.31,11.33,-65,1
1655581695,44.85,989.01,990.81,15,24.18,11.47,-66,1
1655581995,44.91,988.93,990.74,15,24.04,11.36,-68,1
1655582295,45.47,988.99,990.79,15,23.91,11.43,-67,1
1655582595,46.00,988.98,990.79,15,23.81,11.51,-67,1
1655582895,45.67,988.94,990.75,15,23.71,11.31,-65,1
1655583195,46.21,988.85,990.66,15,23.59,11.38,-66,1
1655583495,47.35,988.87,990.68,15,23.48,11.65,-65,1
1655583796,47.49,988.87,990.68,15,23.41,11.63,-67,1
1655584096,46.61,988.91,990.71,15,23.34,11.29,-65,1
1655584396,47.45,988.89,990.70,15,23.27,11.49,-64,1
1655584696,48.77,988.91,990.71,15,23.18,11.82,-66,1
1655584996,48.01,988.89,990.70,15,23.11,11.52,-67,1
1655585296,49.19,988.80,990.61,15,23.03,11.82,-67,1
1655585596,48.87,988.85,990.66,15,22.96,11.66,-67,1
1655585896,50.14,988.82,990.63,15,22.89,11.98,-64,1
1655586196,50.45,988.72,990.53,15,22.84,12.03,-64,1
1655586496,49.35,988.80,990.60,15,22.77,11.63,-64,1
1655586796,49.84,988.82,990.63,15,22.72,11.73,-63,1
1655587096,51.03,988.78,990.59,15,22.68,12.05,-63,1
1655587396,50.43,988.76,990.57,15,22.65,11.85,-66,1
1655587696,50.53,988.76,990.57,15,22.59,11.82,-65,1
1655587996,50.60,988.80,990.61,15,22.54,11.80,-64,1
1655588297,51.57,988.76,990.56,15,22.47,12.02,-64,1
1655588597,51.55,988.78,990.58,15,22.39,11.94,-65,1
1655588897,52.59,988.80,990.61,15,22.35,12.21,-63,1
1655589197,52.82,988.76,990.57,15,22.32,12.24,-64,1
1655589497,52.49,988.78,990.59,15,22.26,12.10,-63,1
1655589797,52.31,988.74,990.55,15,22.20,11.99,-64,1
1655590097,52.20,988.78,990.59,15,22.16,11.92,-65,1
1655590397,52.69,988.77,990.57,15,22.09,11.99,-64,1
1655590697,52.59,988.75,990.56,15,22.03,11.91,-65,1
1655590997,52.65,988.72,990.53,15,21.96,11.86,-65,1
1655591297,53.13,988.69,990.50,15,21.90,11.95,-65,1
1655591597,53.31,988.64,990.44,15,21.82,11.92,-63,1
1655591897,52.86,988.60,990.41,15,21.73,11.71,-64,1
1655592198,55.00,988.63,990.44,15,21.67,12.26,-66,1
1655592498,53.80,988.58,990.39,15,21.61,11.87,-67,1
1655592798,55.01,988.55,990.35,15,21.56,12.16,-67,1
1655593098,53.73,988.56,990.37,15,21.52,11.76,-67,1
1655593398,54.65,988.48,990.28,15,21.48,11.98,-67,1
1655593698,55.42,988.48,990.29,15,21.44,12.16,-67,1
1655593998,54.89,988.45,990.26,15,21.38,11.96,-67,1
1655594298,55.94,988.49,990.30,15,21.33,12.20,-67,1
1655594598,55.28,988.51,990.32,15,21.30,11.99,-66,1
1655594898,56.98,988.55,990.36,15,21.26,12.41,-64,1
1655595198,56.14,988.54,990.35,15,21.22,12.15,-65,1
1655595498,57.64,988.48,990.29,15,21.17,12.50,-66,1
1655595798,56.83,988.44,990.25,15,21.11,12.23,-65,1
1655596098,56.96,988.45,990.26,15,21.05,12.21,-66,1
1655596399,56.65,988.44,990.25,15,20.99,12.07,-66,1
1655596699,58.27,988.47,990.27,15,20.94,12.45,-66,1
1655596999,57.58,988.44,990.25,15,20.90,12.24,-66,1
1655597299,58.86,988.39,990.20,15,20.90,12.57,-66,1
1655597599,58.51,988.42,990.22,15,20.84,12.42,-65,1
1655597899,56.77,988.38,990.19,15,20.78,11.91,-66,1
1655598199,58.19,988.39,990.19,15,20.72,12.23,-64,1
1655598499,57.51,988.39,990.19,15,20.66,11.99,-64,1
1655598799,57.62,988.46,990.27,15,20.62,11.98,-67,1
1655599099,58.43,988.46,990.27,15,20.57,12.15,-67,1
1655599399,58.09,988.40,990.21,15,20.52,12.02,-65,1
1655599699,59.56,988.42,990.22,15,20.48,12.36,-67,1
1655599999,58.74,988.39,990.20,15,20.46,12.13,-65,1
1655600299,59.21,988.41,990.22,15,20.44,12.23,-65,1
1655600599,59.19,988.41,990.22,15,20.43,12.22,-67,1
1655600900,57.81,988.43,990.23,15,20.42,11.85,-63,1
1655601200,58.45,988.48,990.28,15,20.40,12.00,-65,1
1655601500,59.34,988.52,990.33,15,20.38,12.21,-65,1
1655601800,57.52,988.54,990.35,15,20.36,11.72,-66,1
1655602100,59.01,988.61,990.42,15,20.33,12.08,-65,1
1655602400,57.54,988.66,990.47,15,20.29,11.65,-67,1
1655602700,59.26,988.73,990.53,15,20.24,12.05,-66,1
1655603000,57.61,988.70,990.51,15,20.18,11.57,-67,1
1655603300,58.01,988.64,990.44,15,20.12,11.62,-69,1
1655603600,58.00,988.61,990.42,15,20.04,11.54,-67,1
1655603900,58.22,988.64,990.45,15,19.97,11.53,-69,1
1655604200,58.42,988.60,990.41,15,19.90,11.52,-67,1
1655604500,59.61,988.56,990.37,15,19.83,11.76,-66,1
1655604800,61.16,988.49,990.30,15,19.76,12.08,-64,1
1655605100,59.33,988.47,990.28,15,19.72,11.58,-64,1
1655605401,60.24,988.42,990.22,15,19.67,11.77,-63,1
1655605701,59.17,988.37,990.18,15,19.62,11.45,-63,1
1655606001,60.18,988.33,990.14,15,19.62,11.70,-63,1
1655606301,59.75,988.30,990.11,15,19.57,11.55,-63,1
1655606601,60.41,988.25,990.06,15,19.54,11.69,-63,1
1655606901,60.52,988.27,990.08,15,19.51,11.69,-64,1
1655607201,60.21,988.24,990.05,15,19.50,11.60,-65,1
1655607501,60.06,988.18,989.98,15,19.54,11.60,-65,1
1655607801,60.63,988.12,989.93,15,19.57,11.77,-63,1
1655608101,60.16,988.10,989.91,15,19.64,11.72,-63,1
1655608401,61.11,988.11,989.92,15,19.73,12.04,-63,1
1655608701,61.02,987.99,989.80,15,19.75,12.04,-64,1
1655609001,60.87,988.00,989.81,15,19.74,11.99,-64,1
1655609301,60.22,988.02,989.82,15,19.77,11.86,-64,1
1655609601,59.68,987.89,989.69,15,19.80,11.75,-64,1
1655609902,60.36,987.89,989.70,15,19.84,11.96,-65,1
1655610202,60.26,987.90,989.71,15,19.91,12.00,-65,1
1655610502,58.85,987.80,989.60,15,19.98,11.71,-65,1
1655610802,58.41,987.75,989.56,15,20.15,11.75,-65,1
1655611102,57.87,987.73,989.54,15,20.29,11.74,-66,1
1655611402,58.07,987.80,989.61,15,20.39,11.89,-66,1
1655611702,58.14,987.82,989.63,15,20.45,11.96,-65,1
1655612002,58.27,987.78,989.58,15,20.50,12.04,-65,1
1655612302,57.98,987.73,989.54,15,20.56,12.02,-64,1
1655612602,57.97,987.65,989.45,15,20.61,12.07,-62,1
1655612902,57.97,987.58,989.38,15,20.70,12.15,-62,1
1655613202,57.48,987.46,989.27,15,20.81,12.13,-62,1
1655613502,57.17,987.50,989.31,15,20.94,12.16,-64,1
1655613802,57.11,987.51,989.32,15,21.04,12.24,-64,1
1655614103,56.55,987.56,989.37,15,21.16,12.21,-67,1
1655614403,56.32,987.51,989.32,15,21.25,12.23,-67,1
1655614703,56.12,987.51,989.32,15,21.41,12.32,-66,1
1655615003,55.52,987.47,989.28,15,21.59,12.33,-64,1
1655615303,55.82,987.44,989.25,15,21.82,12.62,-62,1
1655615603,54.81,987.45,989.26,15,21.94,12.46,-65,1
1655615903,54.72,987.47,989.28,15,22.12,12.60,-65,1
1655616203,54.50,987.42,989.23,15,22.21,12.62,-65,1
1655616503,54.36,987.33,989.14,15,22.29,12.66,-67,1
1655616803,54.06,987.23,989.04,15,22.43,12.70,-63,1
1655617103,53.86,987.19,989.00,15,22.69,12.88,-65,1
1655617403,53.30,987.15,988.96,15,22.83,12.86,-63,1
1655617703,53.01,987.15,988.96,15,22.98,12.91,-64,1
1655618004,52.35,987.19,989.00,15,23.14,12.87,-64,1
1655618304,52.55,987.13,988.93,15,23.33,13.10,-63,1
1655618604,51.93,987.04,988.85,15,23.55,13.12,-64,1
1655618904,51.45,987.16,988.97,15,23.77,13.18,-67,1
1655619204,51.14,987.22,989.03,15,23.96,13.26,-64,1
1655619504,50.76,987.18,988.99,15,24.06,13.24,-67,1
1655619804,51.08,987.05,988.86,15,24.21,13.48,-65,1
1655620104,50.67,987.02,988.83,15,24.39,13.52,-64,1
1655620404,50.48,987.04,988.85,15,24.61,13.66,-63,1
1655620704,49.38,987.00,988.81,15,24.70,13.41,-61,1
1655621004,49.82,986.99,988.80,15,24.79,13.63,-62,1
1655621304,49.58,986.93,988.74,15,24.88,13.64,-61,1
1655621604,49.43,986.90,988.71,15,25.03,13.73,-61,1
1655621904,48.99,987.00,988.80,15,25.14,13.69,-62,1
1655622204,49.25,986.93,988.74,15,25.30,13.92,-57,1
1655622505,48.35,986.92,988.72,15,25.45,13.77,-57,1
1655622805,48.60,986.84,988.65,15,25.67,14.05,-59,1
1655623105,48.04,986.73,988.54,15,25.92,14.10,-60,1
1655623405,47.75,986.75,988.56,15,26.10,14.17,-60,1
1655623705,47.48,986.76,988.57,15,26.24,14.21,-60,1
1655624005,46.74,986.74,988.55,15,26.33,14.05,-60,1
1655624305,46.46,986.67,988.48,15,26.42,14.04,-62,1
1655624605,46.87,986.63,988.44,15,26.53,14.28,-60,1
1655624905,47.05,986.58,988.39,15,26.69,14.48,-61,1
1655625205,46.37,986.57,988.38,15,27.00,14.54,-62,1
1655625505,46.09,986.66,988.46,15,27.08,14.52,-61,1
1655625805,45.41,986.59,988.39,15,27.17,14.37,-58,1
1655626105,46.04,986.60,988.41,15,27.35,14.74,-59,1
1655626405,44.70,986.63,988.43,15,27.44,14.37,-59,1
1655626705,44.67,986.59,988.39,15,27.53,14.44,-62,1
1655627006,43.97,986.51,988.31,15,27.60,14.26,-63,1
1655627306,44.42,986.60,988.41,15,27.64,14.46,-64,1
1655627606,45.34,986.65,988.46,15,27.81,14.93,-64,1
1655627906,44.21,986.55,988.36,15,27.90,14.62,-66,1
1655628206,45.39,986.63,988.43,15,28.03,15.14,-64,1
1655628506,42.59,986.56,988.37,15,28.18,14.29,-64,1
1655628806,42.59,986.51,988.32,15,28.25,14.35,-66,1
1655629106,42.18,986.44,988.24,15,28.37,14.31,-62,1
1655629406,42.86,986.50,988.31,15,28.55,14.72,-65,1
1655629706,42.80,986.46,988.27,15,28.77,14.90,-65,1
1655630006,41.28,986.42,988.22,15,28.94,14.49,-63,1
1655630307,42.31,986.28,988.08,15,29.08,15.00,-65,1
1655630607,42.28,986.27,988.08,15,29.25,15.14,-65,1
1655630907,41.03,986.18,987.99,15,29.36,14.77,-66,1
1655631207,41.78,986.11,987.91,15,29.47,15.15,-64,1
1655631507,40.53,986.08,987.88,15,29.57,14.77,-64,1
1655631807,40.06,985.97,987.78,15,29.63,14.64,-64,1
1655632107,39.76,985.92,987.73,15,29.66,14.55,-64,1
1655632407,40.67,985.82,987.63,15,29.73,14.96,-64,1
1655632707,39.64,985.83,987.64,15,29.89,14.71,-62,1
1655633007,39.26,985.88,987.68,15,30.07,14.72,-64,1
1655633307,38.44,985.81,987.62,15,30.16,14.47,-64,1
1655633607,38.57,985.79,987.60,15,30.24,14.60,-64,1
1655633908,38.83,985.69,987.50,15,30.28,14.74,-65,1
1655634208,38.23,985.58,987.39,15,30.42,14.62,-65,1
1655634508,37.95,985.56,987.37,15,30.64,14.70,-64,1
1655634808,37.44,985.52,987.33,15,30.71,14.55,-65,1
1655635108,36.90,985.37,987.18,15,30.73,14.35,-65,1
1655635408,37.42,985.36,987.17,15,30.77,14.60,-65,1
1655635711,35.74,985.34,987.15,15,30.87,13.97,-66,1
1655636011,36.47,985.26,987.07,15,30.88,14.30,-67,1
1655636311,35.28,985.29,987.10,15,31.06,13.94,-65,1
1655636611,35.92,985.23,987.03,15,31.14,14.29,-65,1
1655636912,35.11,985.18,986.99,15,31.26,14.04,-65,1
1655637212,34.47,985.25,987.05,15,31.29,13.79,-65,1
1655637512,33.30,985.20,987.01,15,31.08,13.07,-65,1
1655637812,34.04,985.22,987.03,15,31.15,13.47,-67,1
1655638112,32.28,985.20,987.01,15,31.26,12.75,-66,1
1655638412,33.87,985.14,986.95,15,31.30,13.53,-65,1
1655638712,34.95,985.01,986.81,15,31.44,14.13,-66,1
1655639012,35.00,985.02,986.83,15,31.89,14.55,-64,1
1655639312,32.74,984.95,986.76,15,32.16,13.75,-65,1
1655639612,33.03,985.02,986.82,15,32.23,13.95,-67,1
1655639912,32.94,984.81,986.62,15,32.31,13.98,-64,1
1655640212,33.92,984.92,986.72,15,32.35,14.47,-63,1
1655640512,32.53,985.00,986.81,15,32.31,13.79,-64,1
1655640813,32.58,984.77,986.58,15,32.46,13.94,-61,1
1655641113,32.88,984.84,986.64,15,32.36,13.99,-64,1
1655641413,32.05,984.59,986.40,15,32.45,13.68,-66,1
1655641713,31.07,984.61,986.42,15,32.68,13.40,-64,1
1655642013,30.87,984.53,986.34,15,33.01,13.58,-68,1
1655642313,30.62,984.60,986.40,15,32.96,13.42,-67,1
1655642613,30.73,984.52,986.32,15,32.75,13.29,-66,1
1655642913,31.75,984.35,986.16,15,32.64,13.70,-65,1
1655643213,32.22,984.29,986.10,15,32.59,13.88,-70,1
1655643513,32.83,984.16,985.97,15,32.63,14.21,-65,1
1655643813,32.48,984.00,985.81,15,32.59,14.00,-65,1
1655644113,32.55,984.08,985.89,15,32.86,14.27,-64,1
1655644413,32.84,983.90,985.71,15,33.20,14.70,-61,1
1655644714,32.21,983.79,985.59,15,33.37,14.55,-64,1
1655645014,30.12,983.74,985.55,15,33.45,13.59,-63,1
1655645314,30.34,983.64,985.45,15,33.53,13.77,-67,1
1655645614,29.36,983.54,985.34,15,33.45,13.19,-68,1
1655645914,29.11,983.38,985.18,15,33.49,13.10,-64,1
1655646214,30.67,983.23,985.04,15,33.66,14.04,-63,1
1655646514,29.13,983.24,985.05,15,33.73,13.31,-62,1
1655646814,28.79,983.23,985.04,15,33.68,13.09,-68,1
1655647114,29.03,983.16,984.97,15,33.80,13.32,-65,1
1655647414,27.98,983.42,985.22,15,33.93,12.87,-65,1
1655647714,26.71,983.13,984.94,15,33.84,12.08,-65,1
1655648014,27.79,983.12,984.93,15,33.95,12.78,-64,1
1655648314,26.08,983.10,984.91,15,33.97,11.83,-64,1
1655648616,26.38,983.04,984.85,15,33.96,12.00,-64,1
1655648916,26.24,982.96,984.77,15,33.95,11.91,-64,1
1655649217,25.72,982.98,984.79,15,33.97,11.62,-64,1
1655649517,27.28,982.76,984.56,15,33.87,12.43,-63,1
1655649817,26.83,982.68,984.49,15,34.29,12.53,-62,1
1655650117,25.27,982.98,984.78,15,34.43,11.74,-65,1
1655650417,26.95,982.48,984.29,15,34.28,12.59,-64,1
1655650717,25.56,982.62,984.43,15,34.18,11.70,-64,1
1655651017,25.52,982.31,984.12,15,34.20,11.70,-66,1
1655651317,27.18,982.21,984.02,15,34.51,12.92,-66,1
1655651617,27.18,982.22,984.03,15,35.09,13.41,-64,1
1655651917,25.88,982.15,983.96,15,34.91,12.51,-66,1
1655652217,24.84,982.15,983.96,15,34.46,11.51,-62,1
1655652517,26.19,982.14,983.94,15,34.23,12.12,-66,1
1655652818,26.64,982.09,983.90,15,34.22,12.37,-62,1
1655653118,27.11,982.10,983.90,15,34.42,12.80,-61,1
1655653418,26.47,982.33,984.13,15,34.12,12.18,-61,1
1655653718,26.84,982.33,984.14,15,34.31,12.56,-62,1
1655654018,26.17,982.40,984.21,15,34.26,12.13,-63,1
1655654318,26.76,982.41,984.22,15,33.95,12.20,-63,1
1655654618,26.86,982.29,984.10,15,33.76,12.10,-65,1
1655654918,26.71,982.10,983.91,15,33.40,11.71,-65,1
1655655218,27.56,982.18,983.99,15,33.33,12.12,-62,1
1655655518,26.94,982.14,983.95,15,33.19,11.66,-63,1
1655655818,27.25,982.12,983.93,15,33.47,12.07,-63,1
1655656118,27.88,982.06,983.87,15,33.26,12.24,-62,1
1655656419,26.79,982.04,983.85,15,33.35,11.71,-64,1
1655656719,27.55,981.96,983.77,15,33.33,12.12,-62,1
1655657019,27.20,981.86,983.67,15,33.37,11.96,-63,1
1655657319,27.07,981.83,983.64,15,33.13,11.69,-63,1
1655657619,27.77,981.80,983.61,15,33.23,12.16,-63,1
1655657919,27.78,981.84,983.64,15,33.37,12.28,-64,1
1655658219,28.72,981.72,983.53,15,33.14,12.59,-64,1
1655658519,28.75,981.86,983.66,15,33.40,12.83,-64,1
1655658819,28.10,981.81,983.62,15,33.22,12.33,-64,1
1655659119,28.60,981.80,983.60,15,33.14,12.53,-62,1
1655659419,28.68,981.85,983.65,15,32.91,12.37,-62,1
1655659719,29.50,981.74,983.55,15,32.71,12.63,-66,1
1655660019,29.10,981.73,983.53,15,32.73,12.44,-62,1
1655660319,29.21,981.61,983.42,15,32.66,12.44,-64,1
1655660619,29.86,981.54,983.35,15,32.55,12.68,-61,1
1655660920,29.33,981.59,983.39,15,32.20,12.10,-62,1
1655661220,30.06,981.75,983.56,15,31.96,12.27,-61,1
1655661520,30.40,981.87,983.67,15,31.51,12.06,-62,1
1655661820,31.53,981.87,983.67,15,31.01,12.18,-60,1
1655662120,32.01,981.75,983.56,15,30.54,12.00,-62,1
1655662420,32.69,981.73,983.54,15,30.16,11.99,-62,1
1655662720,33.04,981.67,983.48,15,29.85,11.88,-62,1
1655663020,33.78,981.72,983.53,15,29.42,11.84,-64,1
1655663320,34.56,981.62,983.43,15,28.97,11.79,-63,1
1655663620,35.25,981.62,983.43,15,28.56,11.73,-63,1
1655663920,36.06,981.58,983.39,15,28.24,11.80,-65,1
1655664220,36.23,981.57,983.37,15,27.99,11.65,-63,1
1655664521,36.80,981.45,983.26,15,27.71,11.64,-62,1
1655664821,36.71,981.49,983.29,15,27.50,11.42,-63,1
1655665121,37.26,981.52,983.33,15,27.32,11.48,-62,1
1655665421,38.12,981.48,983.29,15,27.15,11.67,-63,1
1655665721,37.98,981.54,983.35,15,26.98,11.47,-63,1
1655666021,38.34,981.50,983.31,15,26.83,11.48,-63,1
1655666321,38.35,981.40,983.21,15,26.73,11.39,-62,1
1655666621,38.42,981.44,983.25,15,26.59,11.30,-63,1
1655666921,39.07,981.58,983.38,15,26.45,11.42,-64,1
1655667221,38.92,981.53,983.33,15,26.36,11.28,-65,1
1655667521,39.16,981.57,983.38,15,26.24,11.27,-63,1
1655667821,38.90,981.64,983.45,15,26.16,11.10,-61,1
1655668122,39.62,981.65,983.46,15,26.06,11.29,-61,1
1655668422,39.40,981.65,983.46,15,25.99,11.14,-64,1
1655668722,39.18,981.79,983.60,15,25.94,11.01,-63,1
1655669022,39.86,981.78,983.58,15,25.82,11.16,-62,1
1655669322,39.96,981.98,983.78,15,25.69,11.09,-63,1
1655669622,40.01,982.13,983.93,15,25.60,11.03,-62,1
1655669922,40.07,982.09,983.90,15,25.53,10.98,-62,1
1655670222,39.88,982.13,983.94,15,25.43,10.82,-63,1
1655670522,40.22,982.18,983.99,15,25.35,10.88,-62,1
1655670822,40.52,982.32,984.13,15,25.29,10.94,-63,1
1655671122,40.87,982.31,984.12,15,25.22,11.00,-61,1
1655671422,40.72,982.44,984.24,15,25.15,10.89,-64,1
1655671723,40.68,982.48,984.29,15,25.06,10.79,-62,1
1655672023,41.00,982.44,984.24,15,24.95,10.81,-62,1
1655672323,41.59,982.46,984.27,15,24.84,10.93,-61,1
1655672623,41.45,982.41,984.22,15,24.75,10.80,-61,1
1655672923,41.54,982.43,984.24,15,24.68,10.76,-62,1
1655673223,41.48,982.73,984.54,15,24.60,10.67,-62,1
1655673523,41.75,982.71,984.51,15,24.51,10.69,-61,1
1655673823,42.38,982.80,984.61,15,24.42,10.83,-62,1
1655674123,41.97,982.78,984.59,15,24.32,10.60,-62,1
1655674423,42.22,982.67,984.48,15,24.22,10.60,-63,1
1655674723,42.93,982.91,984.71,15,24.12,10.76,-64,1
1655675023,43.26,983.17,984.97,15,24.05,10.81,-62,1
1655675324,43.54,983.29,985.10,15,23.96,10.82,-62,1
1655675624,43.24,983.19,985.00,15,23.88,10.65,-62,1
1655675924,43.32,982.90,984.71,15,23.81,10.61,-63,1
1655676224,43.50,982.87,984.68,15,23.70,10.58,-61,1
1655676524,44.07,982.94,984.75,15,23.57,10.65,-61,1
1655676824,44.08,982.90,984.70,15,23.46,10.56,-63,1
1655677124,44.48,982.79,984.60,15,23.35,10.59,-61,1
1655677424,45.18,982.82,984.63,15,23.24,10.73,-61,1
1655677724,45.96,982.80,984.60,15,23.16,10.91,-61,1
1655678024,45.32,982.80,984.60,15,23.10,10.65,-62,1
1655678324,45.45,982.65,984.46,15,23.05,10.64,-62,1
1655678624,45.74,982.49,984.30,15,23.01,10.70,-61,1
1655678924,46.29,982.57,984.38,15,22.97,10.84,-61,1
1655679224,45.34,982.58,984.39,15,22.96,10.53,-61,1
1655679524,45.70,982.63,984.44,15,22.93,10.62,-61,1
1655679825,46.08,982.67,984.47,15,22.88,10.69,-62,1
1655680125,46.12,982.83,984.63,15,22.85,10.68,-64,1
1655680425,46.35,982.63,984.44,15,22.82,10.73,-64,1
1655680725,46.17,982.51,984.32,15,22.79,10.64,-62,1
1655681025,46.43,982.45,984.25,15,22.75,10.69,-63,1
1655681325,47.28,982.54,984.35,15,22.69,10.91,-62,1
1655681625,47.49,982.68,984.49,15,22.63,10.92,-62,1
1655681925,46.97,982.51,984.32,15,22.57,10.70,-62,1
1655682225,47.16,982.34,984.15,15,22.52,10.71,-61,1
1655682525,47.91,982.17,983.98,15,22.46,10.90,-61,1
1655682825,47.77,982.12,983.92,15,22.40,10.80,-61,1
1655683125,47.36,982.13,983.94,15,22.34,10.62,-61,1
1655683425,47.42,982.17,983.98,15,22.32,10.61,-62,1
1655683725,48.48,981.97,983.78,15,22.29,10.92,-61,1
1655684025,48.52,982.13,983.94,15,22.23,10.88,-61,1
1655684325,47.84,982.15,983.96,15,22.21,10.65,-61,1
1655684626,48.67,982.50,984.31,15,22.19,10.89,-61,1
1655684926,48.09,982.49,984.29,15,22.15,10.67,-61,1
1655685226,48.75,982.53,984.33,15,22.07,10.80,-62,1
1655685526,48.78,982.48,984.29,15,21.96,10.71,-60,1
1655685826,49.17,982.64,984.44,15,21.84,10.72,-60,1
1655686126,49.70,982.71,984.52,15,21.72,10.77,-60,1
1655686426,50.25,982.65,984.46,15,21.62,10.84,-59,1
1655686726,50.43,982.61,984.42,15,21.52,10.81,-61,1
1655687026,50.37,982.62,984.43,15,21.45,10.73,-59,1
1655687326,50.83,982.68,984.49,15,21.39,10.81,-61,1
1655687626,51.24,982.71,984.52,15,21.34,10.88,-61,1
1655687926,51.11,982.72,984.53,15,21.32,10.82,-61,1
1655688226,51.83,982.69,984.49,15,21.27,10.99,-63,1
1655688526,50.61,982.60,984.41,15,21.25,10.61,-61,1
1655688826,51.19,982.68,984.49,15,21.21,10.75,-62,1
1655689126,50.91,982.59,984.40,15,21.11,10.57,-60,1
1655689427,50.96,982.58,984.39,15,21.07,10.55,-61,1
1655689727,51.25,982.58,984.39,15,21.05,10.62,-60,1
1655690027,51.46,982.61,984.42,15,21.01,10.64,-60,1
1655690327,51.71,982.61,984.42,15,20.97,10.68,-60,1
1655690627,51.96,982.69,984.49,15,20.88,10.67,-61,1
1655690927,52.26,982.74,984.55,15,20.82,10.70,-62,1
1655691227,52.30,982.77,984.58,15,20.82,10.71,-61,1
1655691527,52.86,982.94,984.75,15,20.76,10.81,-61,1
1655691827,54.25,983.06,984.87,15,20.67,11.12,-60,1
1655692127,53.37,983.12,984.92,15,20.64,10.85,-61,1
1655692427,54.25,983.31,985.11,15,20.55,11.01,-61,1
1655692727,54.31,983.25,985.06,15,20.43,10.91,-60,1
1655693027,54.49,983.28,985.09,15,20.33,10.87,-61,1
1655693327,55.39,983.35,985.16,15,20.10,10.90,-60,1
1655693627,57.70,983.41,985.22,15,19.99,11.42,-61,1
1655693927,58.42,983.56,985.37,15,19.82,11.45,-61,1
1655694228,62.06,983.73,985.54,15,19.58,12.13,-60,1
1655694528,60.83,983.57,985.38,15,19.46,11.72,-61,1
1655694828,61.00,983.66,985.47,15,19.41,11.71,-59,1
1655695128,59.92,983.69,985.49,15,19.47,11.50,-61,1
1655695428,60.12,983.63,985.43,15,19.55,11.63,-60,1
1655695728,59.82,983.65,985.46,15,19.52,11.52,-60,1
1655696028,59.44,983.70,985.51,15,19.55,11.45,-61,1
1655696328,61.42,983.78,985.59,15,19.44,11.85,-61,1
1655696628,60.73,983.81,985.62,15,19.44,11.67,-60,1
1655696928,62.18,983.88,985.68,15,19.40,11.99,-61,1
1655697228,60.04,983.97,985.78,15,19.56,11.61,-60,1
1655697531,61.05,984.17,985.98,15,19.71,12.01,-60,1
1655697831,60.34,984.37,986.18,15,19.77,11.89,-62,1
1655698131,61.63,984.39,986.20,15,19.72,12.16,-60,1
1655698432,61.52,984.33,986.14,15,19.68,12.10,-60,1
1655698732,63.50,984.38,986.19,15,19.60,12.50,-61,1
1655699032,66.72,984.22,986.02,15,19.38,13.05,-61,1
1655699332,65.04,984.22,986.02,15,19.27,12.55,-60,1
1655699632,63.91,984.52,986.33,15,18.88,11.92,-63,1
1655699932,65.77,984.55,986.35,15,18.61,12.10,-61,1
1655700232,66.59,984.54,986.35,15,18.44,12.12,-60,1
1655700532,65.52,984.42,986.22,15,18.32,11.76,-61,1
1655700832,65.46,984.35,986.15,15,18.42,11.84,-61,1
1655701132,65.18,984.30,986.11,15,18.56,11.91,-60,1
1655701433,64.88,984.01,985.82,15,18.86,12.13,-61,1
1655701733,65.18,983.99,985.80,15,19.12,12.44,-59,1
1655702033,63.74,983.92,985.72,15,19.31,12.28,-61,1
1655702333,65.85,983.93,985.74,15,19.44,12.90,-59,1
1655702633,63.48,983.75,985.56,15,19.46,12.37,-59,1
1655702933,63.72,983.55,985.36,15,19.65,12.60,-59,1
1655703233,63.50,983.49,985.30,15,19.92,12.81,-60,1
1655703533,62.29,983.35,985.16,15,20.22,12.79,-59,1
1655703833,61.87,983.41,985.21,15,20.51,12.97,-58,1
1655704133,60.86,983.50,985.31,15,20.82,13.01,-59,1
1655704433,60.70,983.53,985.34,15,21.23,13.35,-59,1
1655704733,59.65,983.43,985.24,15,21.64,13.47,-58,1
1655705033,59.24,983.35,985.16,15,21.91,13.62,-58,1
1655705333,59.12,983.35,985.16,15,22.25,13.90,-59,1
1655705634,58.62,983.42,985.23,15,22.30,13.82,-58,1
1655705934,58.20,983.67,985.48,15,22.34,13.75,-59,1
1655706234,57.96,983.62,985.42,15,22.48,13.82,-59,1
1655706534,60.94,983.93,985.74,15,22.48,14.59,-60,1
1655706834,61.02,983.86,985.66,15,21.87,14.03,-58,1
1655707134,62.19,984.19,985.99,15,21.66,14.13,-59,1
1655707434,62.84,984.02,985.83,15,21.29,13.94,-59,1
1655707734,60.85,983.73,985.54,15,21.07,13.24,-59,1
1655708034,61.55,983.67,985.48,15,21.12,13.46,-61,1
1655708334,60.83,983.75,985.55,15,21.19,13.35,-61,1
1655708634,60.71,983.58,985.39,15,21.04,13.17,-58,1
1655708934,60.28,983.27,985.08,15,21.33,13.34,-59,1
1655709234,59.35,983.29,985.10,15,21.75,13.50,-59,1
1655709534,58.35,982.98,984.79,15,22.20,13.66,-60,1
1655709834,58.46,982.95,984.76,15,22.54,14.00,-60,1
1655710135,57.72,982.73,984.54,15,22.90,14.14,-59,1
1655710435,57.72,982.65,984.46,15,23.19,14.42,-59,1
1655710735,57.82,982.71,984.51,15,23.39,14.63,-58,1
1655711035,58.37,982.56,984.37,15,23.56,14.94,-59,1
1655711335,57.53,982.35,984.16,15,23.66,14.80,-62,1
1655711635,57.23,982.22,984.02,15,23.83,14.88,-59,1
1655711935,56.74,982.17,983.98,15,24.19,15.08,-62,1
1655712235,56.49,982.14,983.94,15,24.54,15.34,-58,1
1655712535,56.08,982.22,984.03,15,24.82,15.49,-58,1
1655712835,55.65,982.14,983.95,15,25.02,15.55,-59,1
1655713135,56.08,982.04,983.85,15,25.13,15.78,-59,1
1655713436,56.24,982.09,983.90,15,25.13,15.82,-59,1
1655713736,55.35,981.97,983.78,15,25.25,15.68,-58,1
1655714036,54.19,981.94,983.74,15,25.35,15.45,-59,1
1655714336,54.47,981.81,983.62,15,25.51,15.67,-59,1
1655714636,53.74,981.84,983.65,15,25.72,15.66,-60,1
1655714936,55.20,981.76,983.57,15,25.86,16.21,-58,1
1655715236,53.53,981.80,983.61,15,25.94,15.80,-59,1
1655715536,53.65,981.80,983.61,15,26.07,15.96,-61,1
1655715836,53.83,981.75,983.56,15,26.28,16.20,-59,1
1655716136,52.25,981.73,983.53,15,26.45,15.89,-60,1
1655716436,51.89,981.68,983.49,15,26.63,15.95,-59,1
1655716736,51.66,981.60,983.41,15,26.87,16.10,-59,1
1655717036,51.66,981.56,983.37,15,27.38,16.57,-60,1
1655717337,49.40,981.51,983.32,15,27.81,16.26,-59,1
1655717637,48.79,981.41,983.22,15,27.97,16.22,-60,1
1655717937,47.74,981.23,983.04,15,28.18,16.07,-59,1
1655718237,47.41,981.09,982.90,15,28.26,16.03,-59,1
1655718537,48.07,981.09,982.89,15,28.45,16.42,-59,1
1655718837,46.82,981.18,982.99,15,28.82,16.34,-59,1
1655719137,45.56,981.25,983.06,15,29.01,16.09,-60,1
1655719437,46.93,981.22,983.02,15,29.09,16.63,-58,1
1655719737,46.59,981.43,983.24,15,29.29,16.69,-60,1
1655720037,46.61,981.79,983.60,15,29.13,16.56,-59,1
1655720337,51.21,982.72,984.52,15,27.42,16.47,-59,1
1655720637,57.92,982.83,984.64,15,24.26,15.47,-60,1
1655720937,62.19,982.77,984.57,15,22.29,14.72,-60,1
1655721237,65.24,983.46,985.27,15,21.01,14.25,-60,1
1655721537,67.77,983.28,985.09,15,20.13,14.00,-59,1
1655721838,70.12,983.54,985.35,15,19.68,14.10,-60,1
1655722138,72.10,983.35,985.16,15,19.29,14.15,-60,1
1655722438,71.59,982.82,984.63,15,19.19,13.95,-60,1
1655722738,71.36,983.15,984.95,15,18.97,13.69,-60,1
1655723038,74.80,983.24,985.04,15,18.89,14.34,-62,1
1655723338,73.00,982.44,984.24,15,18.70,13.78,-61,1
1655723638,72.46,982.32,984.13,15,18.24,13.22,-61,1
1655723938,72.60,983.06,984.86,15,18.14,13.15,-62,1
1655724238,72.98,983.28,985.08,15,18.18,13.27,-61,1
1655724538,71.24,983.26,985.07,15,18.16,12.88,-61,1
1655724838,71.79,983.71,985.52,15,18.23,13.07,-62,1
1655725138,72.48,983.59,985.40,15,18.26,13.24,-62,1
1655725438,72.53,983.14,984.95,15,18.23,13.23,-62,1
1655725738,74.52,982.54,984.35,15,18.13,13.55,-60,1
1655726039,74.74,982.68,984.48,15,17.97,13.44,-61,1
1655726339,74.75,983.06,984.87,15,17.78,13.26,-62,1
1655726639,74.28,983.10,984.91,15,17.80,13.18,-61,1
1655726939,73.75,983.10,984.90,15,17.93,13.19,-60,1
1655727239,73.76,983.87,985.68,15,17.91,13.18,-61,1
1655727539,73.58,983.99,985.80,15,17.97,13.20,-62,1
1655727839,72.84,983.99,985.80,15,18.13,13.19,-62,1
1655728139,76.33,983.95,985.76,15,18.22,14.00,-62,1
1655728439,73.64,983.25,985.06,15,18.17,13.40,-61,1
1655728739,73.44,983.16,984.96,15,18.17,13.36,-60,1
1655729039,73.84,982.64,984.45,15,18.22,13.49,-60,1
1655729339,72.96,982.54,984.34,15,18.13,13.22,-61,1
1655729639,74.64,982.42,984.23,15,18.01,13.45,-60,1
1655729939,76.28,982.35,984.15,15,17.91,13.69,-60,1
1655730239,74.09,982.43,984.24,15,17.95,13.28,-61,1
1655730540,74.51,982.20,984.01,15,18.04,13.46,-60,1
1655730840,77.53,982.47,984.27,15,18.01,14.04,-61,1
1655731140,76.77,982.56,984.36,15,17.99,13.87,-61,1
1655731440,76.39,982.70,984.50,15,17.91,13.71,-60,1
1655731740,77.63,982.69,984.50,15,17.88,13.93,-60,1
1655732040,77.75,982.88,984.69,15,17.84,13.92,-60,1
1655732340,75.90,982.73,984.53,15,17.94,13.64,-61,1
1655732640,75.16,982.33,984.14,15,18.07,13.62,-60,1
1655732940,76.66,982.10,983.91,15,18.13,13.98,-60,1
1655733240,74.55,981.82,983.62,15,18.18,13.60,-60,1
1655733540,75.66,981.58,983.39,15,18.38,14.02,-60,1
1655733840,74.13,981.44,983.25,15,18.77,14.08,-60,1
1655734140,72.64,981.43,983.23,15,19.50,14.47,-62,1
1655734440,69.06,981.32,983.13,15,20.94,15.07,-61,1
1655734740,67.45,981.18,982.99,15,21.46,15.20,-61,1
1655735041,66.66,981.08,982.89,15,21.89,15.43,-63,1
1655735341,65.89,981.13,982.94,15,22.11,15.45,-62,1
1655735641,66.25,981.16,982.97,15,21.92,15.36,-65,1
1655735941,65.74,981.16,982.97,15,22.27,15.57,-64,1
1655736241,63.72,981.14,982.95,15,23.48,16.23,-64,1
1655736541,61.56,980.99,982.80,15,23.95,16.13,-63,1
1655736841,61.44,980.90,982.71,15,24.25,16.38,-61,1
1655737141,61.68,980.93,982.74,15,24.32,16.51,-62,1
1655737441,61.67,980.99,982.80,15,24.22,16.41,-62,1
1655737741,62.82,980.88,982.69,15,23.74,16.25,-63,1
1655738041,63.80,980.68,982.49,15,23.31,16.09,-63,1
1655738341,63.66,980.53,982.33,15,23.29,16.03,-63,1
1655738641,62.41,980.34,982.15,15,23.86,16.26,-62,1
1655738942,63.08,980.22,982.03,15,23.89,16.46,-62,1
1655739242,61.45,980.13,981.93,15,24.25,16.38,-62,1
1655739542,62.15,980.13,981.94,15,24.15,16.47,-63,1
1655739842,62.14,980.17,981.98,15,23.97,16.30,-63,1
1655740142,62.29,980.26,982.07,15,24.12,16.48,-62,1
1655740442,62.41,980.34,982.15,15,24.31,16.69,-63,1
1655740742,62.42,980.48,982.28,15,24.20,16.58,-63,1
1655741042,62.58,980.57,982.38,15,23.85,16.29,-63,1
1655741342,64.68,980.62,982.43,15,23.19,16.19,-64,1
1655741642,66.79,980.59,982.40,15,22.64,16.17,-63,1
1655741942,68.54,980.77,982.58,15,22.00,15.96,-65,1
1655742242,71.80,980.90,982.70,15,21.52,16.23,-65,1
1655742542,71.64,980.88,982.69,15,21.18,15.87,-64,1
1655742843,76.08,981.19,982.99,15,20.69,16.34,-62,1
1655743143,75.12,981.23,983.04,15,20.10,15.57,-64,1
1655743443,76.96,981.50,983.31,15,19.65,15.51,-63,1
1655743743,79.67,981.74,983.55,15,19.15,15.57,-62,1
1655744043,79.18,981.78,983.58,15,18.72,15.05,-62,1
1655744343,79.09,981.75,983.55,15,18.48,14.80,-64,1
1655744643,81.25,981.99,983.80,15,18.32,15.07,-64,1
1655744943,80.66,981.78,983.59,15,18.18,14.82,-63,1
1655745243,79.66,981.69,983.49,15,18.16,14.60,-64,1
1655745543,80.79,982.00,983.81,15,18.01,14.68,-64,1
1655745843,81.85,982.00,983.81,15,17.91,14.78,-63,1
1655746144,82.30,982.06,983.87,15,17.81,14.77,-63,1
1655746444,83.18,982.00,983.80,15,17.72,14.84,-64,1
1655746744,83.20,981.91,983.72,15,17.57,14.70,-62,1
1655747044,81.18,981.66,983.47,15,17.48,14.23,-62,1
1655747344,84.66,981.63,983.44,15,17.35,14.76,-61,1
1655747644,81.40,981.47,983.28,15,17.12,13.92,-62,1
1655747944,82.94,981.82,983.63,15,16.89,13.99,-61,1
1655748244,81.67,981.97,983.78,15,16.67,13.54,-59,1
1655748544,81.62,982.18,983.98,15,16.51,13.37,-61,1
1655748844,80.90,982.32,984.12,15,16.40,13.13,-65,1
1655749144,83.24,982.11,983.92,15,16.38,13.54,-64,1
1655749444,81.59,982.01,983.81,15,16.28,13.14,-64,1
1655749744,81.82,982.04,983.85,15,16.24,13.14,-65,1
1655750045,82.36,982.18,983.99,15,16.21,13.21,-64,1
1655750345,84.22,982.20,984.00,15,16.15,13.50,-64,1
1655750645,84.65,982.25,984.06,15,15.92,13.35,-62,1
1655750945,82.36,982.25,984.06,15,15.79,12.80,-63,1
1655751245,81.59,982.26,984.06,15,15.68,12.55,-63,1
1655751545,84.21,982.26,984.07,15,15.65,13.01,-62,1
1655751845,82.78,982.22,984.02,15,15.63,12.72,-62,1
1655752145,81.80,982.31,984.12,15,15.57,12.49,-61,1
1655752445,81.83,982.39,984.20,15,15.51,12.43,-61,1
1655752745,82.05,982.21,984.02,15,15.52,12.48,-63,1
1655753045,82.51,982.16,983.97,15,15.52,12.57,-60,1
1655753345,81.09,982.12,983.93,15,15.45,12.24,-60,1
1655753645,81.81,982.13,983.93,15,15.41,12.33,-61,1
1655753945,82.74,982.20,984.01,15,15.40,12.49,-64,1
1655754245,82.95,982.01,983.82,15,15.45,12.58,-60,1
1655754546,80.62,982.06,983.87,15,15.48,12.18,-66,1
1655754846,80.99,982.07,983.87,15,15.52,12.29,-65,1
1655755146,81.91,982.14,983.95,15,15.48,12.42,-63,1
1655755446,83.24,982.24,984.04,15,15.37,12.56,-63,1
1655755746,84.26,982.38,984.19,15,15.30,12.67,-62,1
1655756046,86.19,982.74,984.55,15,15.27,12.99,-64,1
1655756346,86.58,982.78,984.58,15,15.13,12.92,-64,1
1655756646,86.46,982.74,984.55,15,14.97,12.74,-66,1
1655756946,86.34,983.01,984.82,15,14.88,12.63,-64,1
1655757246,86.84,982.99,984.79,15,14.78,12.62,-65,1
1655757546,84.88,982.95,984.76,15,14.73,12.23,-65,1
1655757846,87.70,983.03,984.84,15,14.63,12.63,-66,1
1655758146,86.46,983.06,984.87,15,14.58,12.36,-64,1
1655758447,86.72,983.13,984.94,15,14.45,12.28,-66,1
1655758747,85.39,983.16,984.97,15,14.36,11.95,-60,1
1655759047,86.43,983.39,985.20,15,14.24,12.02,-63,1
1655759347,84.95,983.30,985.10,15,14.16,11.68,-59,1
1655759647,85.74,983.36,985.17,15,14.08,11.74,-61,1
1655759947,85.78,983.44,985.24,15,14.00,11.67,-60,1
1655760247,86.38,983.50,985.30,15,13.88,11.66,-62,1
1655760547,85.63,983.61,985.41,15,13.79,11.43,-62,1
1655760847,84.71,983.52,985.33,15,13.68,11.17,-62,1
1655761147,85.30,983.63,985.44,15,13.61,11.20,-62,1
1655761447,85.64,983.70,985.51,15,13.52,11.17,-61,1
1655761747,85.86,983.74,985.55,15,13.40,11.09,-61,1
1655762047,87.53,983.81,985.61,15,13.30,11.29,-60,1
1655762347,85.42,983.80,985.61,15,13.26,10.88,-61,1
1655762647,86.01,983.83,985.64,15,13.26,10.98,-63,1
1655762948,86.27,983.94,985.75,15,13.25,11.02,-60,1
1655763248,86.73,983.91,985.71,15,13.20,11.05,-61,1
1655763548,85.43,983.81,985.62,15,13.16,10.78,-62,1
1655763848,85.02,983.77,985.58,15,13.15,10.70,-63,1
1655764148,84.87,983.70,985.50,15,13.11,10.63,-62,1
1655764448,83.86,983.70,985.51,15,13.10,10.44,-61,1
1655764748,84.42,983.67,985.48,15,13.04,10.49,-61,1
1655765048,82.50,983.69,985.50,15,13.01,10.11,-61,1
1655765348,83.55,983.72,985.53,15,12.99,10.28,-61,1
1655765648,83.78,983.78,985.58,15,12.95,10.28,-60,1
1655765948,84.09,983.85,985.66,15,12.90,10.29,-62,1
1655766248,84.33,983.87,985.67,15,12.89,10.32,-61,1
1655766548,83.03,983.88,985.68,15,12.86,10.06,-62,1
1655766848,84.50,983.95,985.76,15,12.80,10.26,-61,1
1655767148,86.00,984.22,986.03,15,12.81,10.54,-60,1
1655767449,85.34,983.87,985.68,15,12.72,10.33,-61,1
1655767749,85.20,983.89,985.70,15,12.71,10.30,-61,1
1655768049,84.36,983.75,985.55,15,12.71,10.15,-61,1
1655768349,84.02,983.75,985.56,15,12.78,10.16,-61,1
1655768649,84.43,983.69,985.49,15,12.78,10.23,-60,1
1655768949,83.82,983.62,985.42,15,12.76,10.10,-60,1
1655769249,83.39,983.62,985.42,15,12.85,10.12,-59,1
1655769549,84.31,983.60,985.41,15,12.89,10.32,-59,1
1655769849,84.46,983.62,985.42,15,12.92,10.37,-60,1
1655770149,83.96,983.57,985.38,15,12.86,10.23,-60,1
1655770449,83.14,983.51,985.31,15,12.87,10.09,-61,1
1655770749,83.59,983.46,985.27,15,12.87,10.17,-61,1
1655771049,82.73,983.37,985.18,15,12.73,9.88,-61,1
1655771349,83.69,983.47,985.28,15,12.63,9.95,-61,1
1655771649,83.98,983.44,985.25,15,12.54,9.92,-61,1
1655771950,84.32,983.40,985.20,15,12.51,9.95,-60,1
1655772250,83.29,983.18,984.99,15,12.44,9.70,-60,1
1655772550,82.98,983.06,984.87,15,12.37,9.57,-60,1
1655772850,84.39,983.08,984.89,15,12.27,9.72,-61,1
1655773150,86.06,982.98,984.79,15,12.15,9.90,-61,1
1655773450,85.71,983.15,984.96,15,12.06,9.75,-61,1
1655773750,84.85,983.12,984.93,15,11.99,9.53,-62,1
1655774050,83.91,983.30,985.10,15,12.02,9.39,-61,1
1655774350,86.45,983.37,985.18,15,12.04,9.86,-60,1
1655774650,86.96,983.32,985.12,15,12.01,9.92,-61,1
1655774950,87.51,983.32,985.13,15,11.97,9.97,-62,1
1655775250,86.36,983.34,985.15,15,11.97,9.77,-62,1
1655775550,85.54,983.23,985.04,15,12.03,9.69,-61,1
1655775850,87.06,983.23,985.03,15,12.02,9.94,-61,1
1655776150,86.37,983.16,984.96,15,12.01,9.82,-60,1
1655776451,85.31,983.14,984.94,15,11.95,9.57,-60,1
1655776751,85.41,983.12,984.93,15,11.87,9.51,-60,1
1655777051,84.54,983.19,985.00,15,11.90,9.39,-60,1
1655777351,86.33,983.33,985.14,15,11.94,9.74,-61,1
1655777651,86.98,983.31,985.11,15,11.93,9.84,-60,1
1655777951,86.01,983.40,985.21,15,11.92,9.66,-60,1
1655778251,85.96,983.24,985.05,15,11.83,9.57,-62,1
1655778551,84.98,983.17,984.98,15,11.79,9.36,-60,1
1655778851,85.33,983.19,984.99,15,11.81,9.44,-62,1
1655779151,84.15,983.19,985.00,15,11.79,9.21,-61,1
1655779451,83.61,983.23,985.04,15,11.78,9.11,-60,1
1655779752,83.68,983.17,984.98,15,11.71,9.05,-59,1
1655780052,82.87,983.18,984.99,15,11.66,8.86,-60,1
1655780352,82.06,983.15,984.95,15,11.68,8.73,-60,1
1655780652,81.89,983.20,985.01,15,11.72,8.74,-60,1
1655780952,82.13,983.19,985.00,15,11.65,8.72,-60,1
1655781252,82.03,983.25,985.06,15,11.63,8.68,-61,1
1655781552,82.04,983.27,985.08,15,11.64,8.69,-60,1
1655781852,81.04,983.26,985.07,15,11.61,8.48,-59,1
1655782152,81.69,983.29,985.09,15,11.57,8.56,-60,1
1655782452,81.98,983.46,985.26,15,11.55,8.59,-61,1
1655782752,81.22,983.35,985.15,15,11.63,8.53,-60,1
1655783052,80.51,983.43,985.24,15,11.67,8.44,-59,1
1655783352,81.24,983.46,985.27,15,11.62,8.52,-63,1
1655783652,81.23,983.32,985.12,15,11.62,8.52,-62,1
1655783952,81.18,983.27,985.07,15,11.54,8.44,-61,1
1655784253,81.17,983.25,985.06,15,11.56,8.45,-60,1
1655784553,81.03,983.38,985.19,15,11.51,8.38,-60,1
1655784853,81.21,983.43,985.24,15,11.46,8.36,-60,1
1655785153,81.63,983.48,985.29,15,11.37,8.35,-62,1
1655785453,81.98,983.46,985.26,15,11.32,8.37,-60,1
1655785753,81.21,983.36,985.17,15,11.39,8.29,-60,1
1655786053,80.75,983.43,985.24,15,11.45,8.27,-60,1
1655786353,80.33,983.49,985.29,15,11.53,8.27,-59,1
1655786653,80.93,983.47,985.27,15,11.68,8.53,-63,1
1655786953,79.79,983.53,985.34,15,11.80,8.43,-62,1
1655787253,80.76,983.75,985.56,15,11.60,8.42,-61,1
1655787553,80.24,983.57,985.38,15,11.69,8.41,-65,1
1655787854,79.51,983.55,985.36,15,11.96,8.54,-62,1
1655788154,79.47,983.47,985.27,15,12.26,8.82,-61,1
1655788454,77.74,983.51,985.32,15,12.44,8.67,-62,1
1655788754,78.52,983.47,985.27,15,12.34,8.72,-60,1
1655789054,77.77,983.47,985.27,15,12.15,8.40,-61,1
1655789354,78.60,983.48,985.29,15,11.97,8.38,-59,1
1655789654,78.04,983.52,985.33,15,12.05,8.35,-59,1
1655789954,77.70,983.55,985.36,15,12.15,8.38,-59,1
1655790254,77.00,983.60,985.40,15,12.18,8.28,-60,1
1655790554,77.91,983.63,985.44,15,11.93,8.21,-60,1
1655790854,77.77,983.69,985.49,15,11.88,8.13,-60,1
1655791154,77.44,983.60,985.41,15,11.88,8.07,-60,1
1655791454,76.84,983.65,985.46,15,11.96,8.03,-60,1
1655791755,76.44,983.78,985.59,15,11.96,7.96,-60,1
1655792055,75.17,983.74,985.55,15,12.14,7.89,-59,1
1655792355,73.98,983.66,985.47,15,12.38,7.88,-60,1
1655792655,73.40,983.75,985.56,15,12.45,7.84,-60,1
1655792955,73.60,983.71,985.52,15,12.34,7.77,-60,1
1655793255,73.57,983.68,985.49,15,12.28,7.71,-59,1
1655793555,73.61,983.65,985.45,15,12.21,7.65,-59,1
1655793855,73.69,983.58,985.39,15,12.46,7.90,-60,1
1655794155,73.15,983.63,985.43,15,12.53,7.86,-59,1
1655794455,72.99,984.19,986.00,15,12.54,7.84,-60,1
1655794755,73.54,983.74,985.55,15,12.46,7.87,-60,1
1655795055,73.04,983.90,985.71,15,12.69,8.00,-59,1
1655795355,73.49,983.71,985.52,15,12.73,8.12,-61,1
1655795655,73.68,983.61,985.42,15,12.60,8.04,-60,1
1655795955,73.36,983.90,985.70,15,12.79,8.15,-60,1
1655796255,73.16,983.84,985.65,15,12.86,8.18,-60,1
1655796556,72.81,983.88,985.68,15,12.92,8.17,-60,1
1655796856,72.08,983.93,985.74,15,12.85,7.95,-60,1
1655797156,71.37,983.92,985.72,15,12.89,7.85,-59,1
1655797456,71.57,984.02,985.83,15,12.91,7.91,-59,1
1655797756,71.36,984.31,986.11,15,12.92,7.87,-59,1
1655798056,71.75,984.07,985.87,15,13.04,8.07,-61,1
1655798356,71.41,984.06,985.87,15,13.21,8.16,-60,1
1655798656,71.27,984.07,985.87,15,13.14,8.07,-60,1
1655798956,71.87,984.02,985.83,15,12.92,7.98,-59,1
1655799256,71.46,984.35,986.16,15,13.06,8.03,-59,1
1655799556,71.18,984.15,985.96,15,13.30,8.20,-59,1
1655799856,69.85,984.09,985.89,15,13.43,8.05,-60,1
1655800156,69.16,984.65,986.45,15,13.47,7.94,-59,1
1655800456,69.67,984.22,986.02,15,13.36,7.94,-59,1
1655800756,70.03,984.30,986.11,15,13.29,7.95,-59,1
1655801056,69.50,984.29,986.10,15,13.46,8.00,-61,1
1655801357,68.36,984.26,986.07,15,13.65,7.94,-60,1
1655801657,68.90,984.26,986.07,15,13.98,8.38,-60,1
1655801957,68.43,984.23,986.04,15,13.92,8.22,-60,1
1655802257,69.44,984.47,986.27,15,13.90,8.41,-59,1
1655802557,68.68,984.43,986.24,15,13.99,8.34,-60,1
1655802857,68.97,984.38,986.19,15,14.04,8.45,-60,1
1655803157,68.30,984.36,986.16,15,14.10,8.36,-60,1
1655803457,66.87,984.54,986.35,15,14.38,8.32,-60,1
1655803757,65.98,984.46,986.27,15,14.31,8.05,-60,1
1655804057,64.67,984.42,986.23,15,14.48,7.92,-59,1
1655804357,63.24,984.13,985.93,15,14.75,7.85,-59,1
1655804657,63.81,984.05,985.86,15,15.03,8.24,-61,1
1655804957,63.14,984.50,986.31,15,14.85,7.92,-59,1
1655805257,63.95,984.55,986.36,15,14.56,7.83,-60,1
1655805557,63.93,984.51,986.32,15,14.63,7.89,-61,1
1655805858,61.46,984.44,986.25,15,14.92,7.59,-60,1
1655806158,59.90,984.59,986.39,15,14.92,7.21,-61,1
1655806458,59.95,984.37,986.18,15,14.87,7.18,-61,1
1655806758,61.58,984.29,986.10,15,14.93,7.63,-59,1
1655807058,61.54,984.31,986.11,15,15.12,7.80,-59,1
1655807358,61.92,984.36,986.17,15,15.30,8.06,-61,1
1655807658,59.95,984.35,986.16,15,15.71,7.97,-59,1
1655807958,59.62,984.34,986.15,15,15.92,8.09,-60,1
1655808258,58.61,984.38,986.18,15,16.23,8.13,-60,1
1655808558,58.00,984.47,986.27,15,16.51,8.23,-61,1
1655808858,56.68,984.43,986.23,15,16.53,7.92,-60,1
1655809158,58.18,984.48,986.29,15,16.24,8.03,-59,1
1655809458,57.95,984.51,986.32,15,16.07,7.81,-59,1
1655809758,58.09,984.69,986.50,15,15.86,7.65,-60,1
1655810058,60.23,984.63,986.43,15,15.73,8.06,-60,1
1655810358,60.17,984.84,986.65,15,15.58,7.90,-59,1
1655810658,60.64,984.98,986.78,15,15.48,7.92,-59,1
1655810959,60.33,984.74,986.54,15,15.56,7.92,-59,1
1655811259,59.12,984.75,986.56,15,15.79,7.84,-59,1
1655811559,58.65,984.78,986.59,15,15.98,7.90,-59,1
1655811859,59.80,984.77,986.58,15,16.02,8.22,-59,1
1655812159,59.34,984.80,986.61,15,16.20,8.28,-60,1
1655812459,57.27,984.73,986.54,15,16.62,8.15,-60,1
1655812759,58.13,984.67,986.47,15,16.75,8.49,-59,1
1655813059,57.44,984.63,986.44,15,16.85,8.41,-59,1
1655813359,54.81,984.77,986.58,15,17.64,8.46,-59,1
1655813659,54.73,985.07,986.87,15,17.74,8.53,-60,1
1655813959,54.95,984.84,986.65,15,17.65,8.50,-60,1
1655814259,54.81,984.79,986.59,15,17.67,8.48,-59,1
1655814559,55.65,984.80,986.61,15,17.41,8.47,-60,1
1655814859,55.51,984.96,986.77,15,17.75,8.74,-59,1
1655815160,53.28,985.19,987.00,15,18.22,8.58,-58,1
1655815460,55.01,984.97,986.78,15,18.21,9.04,-58,1
1655815760,54.27,984.92,986.73,15,18.44,9.05,-58,1
1655816060,52.12,984.92,986.73,15,19.36,9.31,-59,1
1655816360,50.70,984.76,986.56,15,20.02,9.51,-59,1
1655816660,51.08,984.97,986.78,15,19.50,9.14,-58,1
1655816960,50.71,984.89,986.70,15,19.05,8.61,-59,1
1655817260,51.78,984.93,986.74,15,18.69,8.59,-59,1
1655817560,50.87,985.07,986.88,15,18.23,7.90,-59,1
1655817861,51.79,984.86,986.67,15,18.48,8.40,-59,1
1655818161,48.75,984.81,986.62,15,19.66,8.59,-59,1
1655818461,50.31,984.87,986.67,15,20.15,9.51,-59,1
1655818761,49.11,984.81,986.62,15,20.63,9.59,-59,1
1655819061,46.64,984.77,986.58,15,20.93,9.10,-59,1
1655819361,47.54,984.79,986.60,15,20.68,9.15,-60,1
1655819661,49.70,984.89,986.70,15,20.42,9.58,-60,1
1655819961,47.50,984.76,986.56,15,21.01,9.44,-60,1
1655820261,45.26,984.78,986.59,15,21.95,9.58,-63,1
1655820561,44.63,984.62,986.42,15,21.69,9.14,-63,1
1655820861,42.99,984.77,986.57,15,21.85,8.73,-63,1
1655821161,45.31,984.63,986.44,15,22.17,9.80,-62,1
1655821461,44.04,984.58,986.38,15,21.24,8.53,-65,1
1655821761,47.69,984.87,986.68,15,20.34,8.89,-66,1
1655822061,48.79,985.13,986.93,15,19.18,8.16,-61,1
1655822361,51.82,985.14,986.95,15,18.21,8.16,-64,1
1655822661,56.05,985.16,986.97,15,17.43,8.59,-63,1
1655822962,57.85,985.22,987.02,15,17.10,8.75,-62,1
1655823262,60.25,985.22,987.03,15,16.67,8.95,-61,1
1655823562,61.44,985.18,986.99,15,16.31,8.90,-61,1
1655823862,61.50,985.16,986.97,15,16.04,8.66,-61,1
1655824162,61.39,985.17,986.98,15,15.81,8.41,-66,1
1655824462,60.43,985.18,986.99,15,16.03,8.39,-64,1
1655824762,59.59,985.23,987.04,15,16.29,8.43,-63,1
1655825062,59.59,985.27,987.08,15,16.39,8.52,-63,1
1655825362,59.51,985.29,987.10,15,16.49,8.59,-62,1
1655825662,58.88,985.39,987.20,15,16.46,8.41,-63,1
1655825962,58.34,985.39,987.20,15,16.60,8.40,-61,1
1655826262,58.86,985.38,987.19,15,16.65,8.58,-64,1
1655826563,58.57,985.42,987.23,15,16.98,8.82,-63,1
1655826863,56.40,985.40,987.21,15,18.01,9.22,-60,1
1655827163,54.28,985.34,987.15,15,19.55,10.09,-65,1
1655827463,52.61,985.29,987.09,15,19.94,9.98,-63,1
1655827763,53.20,985.28,987.09,15,19.81,10.03,-64,1
1655828063,50.86,985.16,986.97,15,21.08,10.53,-64,1
1655828363,48.88,985.11,986.92,15,22.37,11.12,-63,1
1655828663,45.28,985.05,986.86,15,23.08,10.62,-63,1
1655828963,43.05,985.03,986.84,15,23.80,10.51,-62,1
1655829264,44.21,984.97,986.78,15,23.76,10.87,-64,1
1655829564,44.51,985.01,986.81,15,24.47,11.62,-63,1
1655829864,43.64,984.99,986.79,15,24.17,11.05,-62,1
1655830164,45.99,985.06,986.87,15,22.85,10.64,-63,1
1655830464,48.36,985.06,986.86,15,21.64,10.29,-63,1
1655830764,49.02,985.10,986.90,15,21.21,10.10,-62,1
1655831064,51.65,985.14,986.95,15,20.56,10.28,-62,1
1655831364,52.96,985.22,987.03,15,19.98,10.12,-66,1
1655831664,52.95,985.21,987.02,15,19.59,9.75,-62,1
1655831964,52.51,985.24,987.05,15,20.03,10.04,-62,1
1655832264,51.68,985.11,986.91,15,21.39,11.05,-62,1
1655832565,47.52,985.12,986.92,15,22.09,10.44,-62,1
1655832865,50.29,985.14,986.95,15,21.93,11.14,-63,1
1655833165,51.40,985.11,986.92,15,21.20,10.80,-63,1
1655833465,52.35,985.25,987.06,15,19.96,9.93,-63,1
1655833765,55.40,985.14,986.95,15,18.82,9.71,-61,1
1655834065,56.74,985.08,986.89,15,18.24,9.53,-60,1
1655834365,57.62,985.11,986.91,15,17.87,9.41,-61,1
1655834665,58.59,985.04,986.85,15,17.57,9.38,-62,1
1655834965,58.99,985.04,986.85,15,17.49,9.40,-63,1
1655835265,58.96,985.04,986.84,15,17.61,9.51,-60,1
1655835565,56.79,985.04,986.85,15,18.70,9.97,-62,1
1655835865,55.74,985.00,986.81,15,19.26,10.22,-61,1
1655836165,56.61,985.10,986.90,15,18.76,9.98,-60,1
1655836465,57.47,985.08,986.88,15,18.40,9.87,-62,1
1655836765,58.24,985.09,986.89,15,18.06,9.75,-61,1
1655837065,58.18,985.09,986.90,15,17.90,9.58,-61,1
1655837366,58.56,985.06,986.86,15,17.64,9.43,-61,1
1655837666,59.61,985.12,986.93,15,17.39,9.47,-61,1
1655837966,60.10,985.13,986.93,15,17.16,9.37,-60,1
1655838266,60.84,985.17,986.97,15,16.95,9.36,-60,1
1655838566,61.32,985.18,986.98,15,16.73,9.27,-61,1
1655838866,61.83,985.19,987.00,15,16.56,9.23,-60,1
1655839166,63.13,985.30,987.11,15,16.37,9.36,-62,1
1655839466,63.57,985.35,987.16,15,16.21,9.31,-61,1
1655839766,63.69,985.38,987.18,15,16.08,9.21,-62,1
1655840066,63.63,985.44,987.25,15,15.95,9.07,-61,1
1655840366,64.03,985.48,987.29,15,15.86,9.08,-62,1
1655840666,64.63,985.50,987.31,15,15.77,9.13,-61,1
1655840966,65.13,985.48,987.29,15,15.69,9.17,-62,1
1655841266,65.04,985.52,987.33,15,15.67,9.13,-62,1
1655841566,65.23,985.58,987.39,15,15.68,9.19,-63,1
1655841867,65.78,985.63,987.43,15,15.68,9.31,-60,1
1655842167,64.97,985.60,987.41,15,15.66,9.11,-60,1
1655842467,64.84,985.67,987.47,15,15.64,9.06,-61,1
1655842767,64.86,985.60,987.41,15,15.63,9.06,-61,1
1655843067,64.25,985.60,987.40,15,15.61,8.90,-60,1
1655843367,65.09,985.67,987.48,15,15.59,9.07,-59,1
1655843667,64.79,985.76,987.57,15,15.58,8.99,-59,1
1655843967,64.85,985.84,987.65,15,15.55,8.98,-59,1
1655844267,64.87,985.92,987.72,15,15.48,8.92,-61,1
1655844567,65.55,985.89,987.70,15,15.37,8.96,-61,1
1655844867,64.95,985.84,987.65,15,15.25,8.72,-61,1
1655845167,65.12,985.79,987.59,15,15.11,8.62,-61,1
1655845467,66.04,985.74,987.55,15,15.01,8.73,-62,1
1655845767,65.47,985.82,987.62,15,14.93,8.53,-62,1
1655846067,65.26,985.87,987.68,15,14.86,8.42,-61,1
1655846367,65.33,985.93,987.74,15,14.77,8.34,-60,1
1655846668,66.38,986.00,987.81,15,14.69,8.50,-61,1
1655846968,66.87,986.03,987.84,15,14.63,8.56,-61,1
1655847268,66.36,986.05,987.85,15,14.57,8.38,-60,1
1655847568,65.88,986.08,987.88,15,14.51,8.22,-60,1
1655847868,66.01,986.15,987.95,15,14.48,8.22,-62,1
1655848168,66.06,986.22,988.03,15,14.41,8.17,-60,1
1655848468,66.94,986.19,988.00,15,14.33,8.28,-60,1
1655848768,65.95,986.09,987.90,15,14.29,8.03,-62,1
1655849068,66.67,986.06,987.86,15,14.28,8.18,-61,1
1655849368,66.85,986.05,987.86,15,14.29,8.23,-61,1
1655849668,66.43,986.03,987.84,15,14.29,8.13,-61,1
1655849968,66.11,986.04,987.84,15,14.27,8.04,-63,1
1655850268,65.86,986.06,987.87,15,14.25,7.97,-61,1
1655850568,65.67,986.08,987.89,15,14.20,7.88,-61,1
1655850868,66.94,986.16,987.97,15,14.08,8.05,-61,1
1655851169,67.03,986.20,988.01,15,13.94,7.93,-60,1
1655851469,67.36,986.17,987.98,15,13.78,7.85,-60,1
1655851769,69.20,986.13,987.93,15,13.62,8.10,-61,1
1655852069,68.81,986.13,987.94,15,13.45,7.85,-61,1
1655852369,68.70,986.05,987.86,15,13.34,7.72,-60,1
1655852669,69.73,986.15,987.95,15,13.24,7.84,-60,1
1655852969,70.23,986.22,988.02,15,13.11,7.82,-60,1
1655853269,70.55,986.16,987.97,15,13.01,7.79,-60,1
1655853569,70.67,986.13,987.94,15,12.92,7.73,-60,1
1655853869,70.77,986.14,987.94,15,12.80,7.64,-60,1
1655854169,70.77,986.20,988.01,15,12.71,7.55,-59,1
1655854469,72.21,986.29,988.10,15,12.61,7.75,-60,1
1655854769,72.28,986.30,988.10,15,12.52,7.68,-60,1
1655855069,71.88,986.43,988.24,15,12.43,7.51,-60,1
1655855369,72.01,986.35,988.16,15,12.34,7.45,-60,1
1655855669,72.82,986.41,988.22,15,12.25,7.53,-60,1
1655855970,72.12,986.38,988.18,15,12.17,7.31,-61,1
1655856270,71.97,986.42,988.23,15,12.12,7.23,-61,1
1655856570,72.24,986.51,988.31,15,12.06,7.23,-62,1
1655856870,73.04,986.58,988.39,15,11.97,7.30,-62,1
1655857170,74.89,986.55,988.36,15,11.88,7.58,-61,1
1655857470,74.23,986.52,988.33,15,11.80,7.37,-61,1
1655857770,74.00,986.54,988.35,15,11.72,7.25,-61,1
1655858070,75.97,986.65,988.46,15,11.61,7.53,-60,1
1655858370,75.32,986.63,988.43,15,11.56,7.35,-61,1
1655858670,73.94,986.62,988.42,15,11.58,7.10,-61,1
1655858970,73.97,986.55,988.35,15,11.55,7.08,-61,1
1655859270,73.97,986.36,988.17,15,11.49,7.02,-61,1
1655859571,74.02,986.28,988.09,15,11.45,6.99,-60,1
1655859871,74.09,986.33,988.14,15,11.40,6.96,-61,1
1655860171,74.50,986.26,988.07,15,11.33,6.97,-62,1
1655860471,74.59,986.23,988.03,15,11.27,6.93,-61,1
1655860771,74.79,986.30,988.11,15,11.22,6.92,-61,1
1655861071,74.28,986.37,988.18,15,11.17,6.77,-60,1
1655861371,75.02,986.38,988.18,15,11.12,6.87,-60,1
1655861671,75.13,986.53,988.34,15,11.09,6.86,-61,1
1655861971,77.87,986.76,988.57,15,11.07,7.37,-61,1
1655862271,76.24,986.74,988.55,15,11.12,7.10,-60,1
1655862571,75.31,986.62,988.43,15,11.15,6.96,-60,1
1655862871,75.95,986.63,988.43,15,11.19,7.12,-60,1
1655863171,75.43,986.58,988.39,15,11.18,7.01,-60,1
1655863471,75.33,986.60,988.41,15,11.17,6.98,-60,1
1655863771,75.58,986.83,988.64,15,11.14,7.00,-61,1
1655864072,78.08,986.95,988.76,15,11.11,7.44,-61,1
1655864372,77.55,987.04,988.84,15,11.10,7.33,-60,1
1655864672,77.21,987.06,988.86,15,11.09,7.26,-61,1
1655864972,75.90,987.05,988.85,15,11.12,7.04,-61,1
1655865272,75.73,987.05,988.86,15,11.13,7.02,-60,1
1655865572,75.67,987.05,988.86,15,11.14,7.02,-63,1
1655865872,76.49,987.03,988.84,15,11.16,7.19,-63,1
1655866172,75.85,986.98,988.79,15,11.22,7.13,-63,1
1655866472,76.08,987.01,988.82,15,11.27,7.22,-62,1
1655866772,75.89,987.11,988.92,15,11.33,7.24,-62,1
1655867072,75.84,987.10,988.91,15,11.38,7.28,-61,1
1655867372,75.70,987.08,988.89,15,11.44,7.31,-64,1
1655867672,75.30,987.06,988.86,15,11.51,7.30,-64,1
1655867972,75.98,987.00,988.81,15,11.55,7.47,-61,1
1655868273,75.50,987.03,988.84,15,11.62,7.45,-63,1
1655868573,75.60,987.06,988.86,15,11.70,7.54,-64,1
1655868873,75.60,987.06,988.86,15,11.81,7.65,-64,1
1655869173,75.31,987.10,988.91,15,11.97,7.75,-64,1
1655869473,74.80,986.99,988.80,15,12.11,7.79,-64,1
1655869773,74.93,987.01,988.82,15,12.27,7.97,-66,1
1655870073,73.56,986.95,988.76,15,13.01,8.41,-66,1
1655870373,72.60,986.87,988.68,15,13.22,8.42,-67,1
1655870673,72.26,986.88,988.68,15,13.29,8.42,-64,1
1655870973,72.81,986.88,988.69,15,13.31,8.55,-63,1
1655871273,73.11,987.08,988.89,15,13.32,8.62,-64,1
1655871573,72.87,987.08,988.89,15,13.36,8.61,-62,1
1655871873,72.79,987.15,988.95,15,13.43,8.66,-62,1
1655872174,72.33,987.25,989.06,15,13.54,8.67,-63,1
1655872474,72.84,987.18,988.99,15,13.59,8.82,-66,1
1655872774,72.15,987.15,988.96,15,13.59,8.68,-62,1
1655873074,72.17,987.16,988.96,15,13.53,8.63,-62,1
1655873374,72.93,987.25,989.06,15,13.52,8.77,-62,1
1655873674,72.03,987.26,989.07,15,13.59,8.66,-58,1
1655873974,71.74,987.31,989.11,15,13.69,8.69,-59,1
1655874274,72.03,987.12,988.92,15,13.78,8.84,-58,1
1655874574,71.04,987.16,988.97,15,14.01,8.86,-58,1
1655874874,70.96,987.21,989.01,15,14.13,8.95,-59,1
1655875174,71.82,987.35,989.16,15,14.24,9.24,-58,1
1655875474,70.89,987.32,989.13,15,14.35,9.15,-59,1
1655875774,70.57,987.40,989.21,15,14.46,9.19,-60,1
1655876075,70.53,987.32,989.13,15,14.60,9.32,-59,1
1655876375,69.76,987.26,989.07,15,14.90,9.44,-58,1
1655876675,69.44,987.29,989.10,15,15.11,9.57,-59,1
1655876975,69.19,987.31,989.11,15,15.23,9.63,-59,1
1655877275,69.17,987.46,989.26,15,15.36,9.75,-59,1
1655877575,68.74,987.46,989.27,15,15.46,9.76,-59,1
1655877875,67.93,987.49,989.29,15,15.61,9.72,-60,1
1655878175,67.96,987.35,989.16,15,15.73,9.85,-59,1
1655878475,67.66,987.47,989.28,15,15.90,9.94,-58,1
1655878775,66.93,987.40,989.21,15,16.03,9.90,-59,1
1655879075,66.22,987.30,989.11,15,16.25,9.95,-60,1
1655879375,64.16,987.41,989.22,15,16.35,9.58,-59,1
1655879675,64.05,987.48,989.29,15,16.39,9.59,-59,1
1655879975,63.79,987.45,989.26,15,16.43,9.57,-62,1
1655880276,63.73,987.58,989.39,15,16.62,9.73,-60,1
1655880576,63.78,987.57,989.38,15,16.68,9.80,-59,1
1655880876,63.55,987.52,989.33,15,16.74,9.81,-59,1
1655881176,61.39,987.58,989.39,15,16.94,9.48,-58,1
1655881476,62.91,987.53,989.33,15,17.15,10.04,-58,1
1655881776,62.71,987.46,989.27,15,17.35,10.18,-59,1
1655882076,61.81,987.49,989.29,15,17.42,10.03,-59,1
1655882376,61.26,987.45,989.26,15,17.45,9.93,-58,1
1655882676,61.11,987.36,989.16,15,17.57,10.00,-58,1
1655882976,61.14,987.37,989.17,15,17.72,10.15,-58,1
1655883276,59.79,987.32,989.13,15,17.86,9.95,-59,1
1655883576,59.54,987.36,989.17,15,18.12,10.14,-58,1
1655883876,55.92,987.40,989.20,15,18.18,9.26,-60,1
1655884176,57.63,987.34,989.14,15,18.29,9.81,-59,1
1655884476,57.14,987.24,989.05,15,18.31,9.70,-59,1
1655884777,57.07,987.30,989.11,15,18.51,9.87,-62,1
1655885077,55.17,987.37,989.18,15,18.71,9.55,-60,1
1655885377,55.46,987.37,989.18,15,18.78,9.69,-59,1
1655885677,53.89,987.44,989.25,15,18.87,9.35,-59,1
1655885977,52.71,987.40,989.21,15,18.89,9.04,-58,1
1655886277,53.33,987.35,989.16,15,18.83,9.16,-58,1
1655886577,51.46,987.36,989.17,15,18.82,8.62,-59,1
1655886877,51.69,987.34,989.15,15,18.95,8.80,-58,1
1655887177,52.01,987.34,989.15,15,19.15,9.08,-58,1
1655887477,48.81,987.46,989.27,15,19.31,8.29,-59,1
1655887777,50.67,987.54,989.34,15,19.40,8.92,-59,1
1655888077,51.07,987.53,989.33,15,19.49,9.13,-59,1
1655888377,46.61,987.76,989.57,15,19.64,7.91,-59,1
1655888677,44.43,987.56,989.37,15,19.62,7.19,-59,1
1655888978,46.79,987.50,989.31,15,19.64,7.97,-60,1
1655889278,45.29,987.52,989.33,15,19.80,7.64,-59,1
1655889578,44.89,987.56,989.37,15,19.84,7.54,-60,1
1655889878,46.16,987.56,989.36,15,19.94,8.04,-58,1
1655890178,46.53,987.48,989.28,15,20.10,8.31,-62,1
1655890478,47.06,987.42,989.23,15,20.26,8.62,-59,1
1655890778,46.70,987.42,989.23,15,20.42,8.65,-59,1
1655891078,47.23,987.34,989.15,15,20.52,8.91,-60,1
1655891378,47.16,987.30,989.11,15,20.66,9.02,-59,1
1655891678,46.62,987.39,989.20,15,20.78,8.96,-59,1
1655891978,46.45,987.40,989.21,15,20.64,8.78,-59,1
1655892278,45.03,987.37,989.17,15,20.76,8.42,-59,1
1655892579,45.71,987.36,989.17,15,20.72,8.61,-59,1
1655892879,44.25,987.37,989.18,15,20.86,8.26,-59,1
1655893179,42.79,987.38,989.19,15,20.90,7.80,-58,1
1655893479,46.25,987.43,989.24,15,20.91,8.96,-59,1
1655893779,44.99,987.43,989.23,15,21.12,8.74,-59,1
1655894079,45.57,987.39,989.19,15,21.40,9.18,-59,1
1655894379,43.79,987.44,989.24,15,21.63,8.80,-60,1
1655894679,46.27,987.32,989.12,15,21.82,9.79,-59,1
1655894979,43.48,987.43,989.24,15,21.97,9.00,-58,1
1655895279,43.01,987.41,989.22,15,21.97,8.84,-59,1
1655895579,42.75,987.33,989.14,15,21.82,8.62,-57,1
1655895879,45.37,987.27,989.08,15,22.04,9.70,-59,1
1655896179,44.56,987.30,989.11,15,22.25,9.62,-60,1
1655896479,43.49,987.26,989.07,15,22.68,9.65,-58,1
1655896780,44.27,987.31,989.12,15,22.74,9.97,-59,1
1655897080,41.38,987.35,989.16,15,22.66,8.89,-59,1
1655897380,41.83,987.32,989.13,15,22.71,9.10,-59,1
1655897680,43.07,987.25,989.06,15,23.09,9.87,-58,1
1655897980,40.66,987.24,989.04,15,23.31,9.22,-59,1
1655898280,41.16,987.18,988.99,15,23.59,9.65,-59,1
1655898580,39.64,987.23,989.04,15,24.15,9.59,-60,1
1655898880,38.81,987.32,989.12,15,24.24,9.35,-59,1
1655899180,39.50,987.31,989.12,15,24.81,10.13,-58,1
1655899480,38.03,987.25,989.05,15,25.40,10.08,-59,1
1655899780,37.27,987.27,989.07,15,25.89,10.22,-59,1
1655900080,35.81,987.31,989.12,15,26.16,9.86,-59,1
1655900380,36.01,987.27,989.07,15,26.26,10.03,-59,1
1655900681,39.44,987.19,989.00,15,26.08,11.24,-59,1
1655900981,38.53,987.04,988.85,15,25.91,10.74,-58,1
1655901281,39.19,987.15,988.95,15,26.03,11.09,-59,1
1655901581,39.35,987.18,988.99,15,25.50,10.69,-58,1
1655901881,39.73,987.19,989.00,15,25.11,10.48,-59,1
1655902181,35.45,987.26,989.06,15,25.18,8.84,-58,1
1655902481,38.30,987.07,988.87,15,25.71,10.47,-59,1
1655902781,36.97,987.01,988.82,15,25.25,9.53,-60,1
1655903081,39.04,987.03,988.84,15,25.09,10.20,-59,1
1655903381,37.78,986.89,988.69,15,25.90,10.43,-61,1
1655903681,36.80,986.89,988.70,15,25.97,10.10,-59,1
1655903981,38.04,986.96,988.76,15,25.53,10.20,-60,1
1655904281,37.30,986.92,988.73,15,25.80,10.15,-58,1
1655904581,36.46,986.97,988.78,15,25.85,9.85,-58,1
1655904882,38.93,986.89,988.69,15,26.39,11.32,-60,1
1655905182,37.18,986.88,988.69,15,25.91,10.20,-59,1
1655905482,38.58,986.89,988.70,15,25.94,10.78,-59,1
1655905782,36.84,986.92,988.73,15,26.04,10.18,-59,1
1655906082,37.86,986.97,988.78,15,26.58,11.07,-58,1
1655906382,36.17,986.90,988.71,15,26.99,10.74,-59,1
1655906682,36.06,986.91,988.72,15,26.66,10.40,-58,1
1655906982,36.27,986.88,988.69,15,27.27,11.03,-64,1
1655907282,36.02,986.91,988.71,15,26.86,10.56,-64,1
1655907582,35.32,986.80,988.61,15,27.63,10.95,-62,1
1655907882,37.93,986.75,988.56,15,27.31,11.74,-61,1
1655908182,35.31,986.72,988.52,15,26.79,10.20,-64,1
1655908483,38.42,986.69,988.50,15,26.35,11.08,-65,1
1655908783,38.13,986.73,988.54,15,27.15,11.68,-63,1
1655909083,35.91,986.70,988.51,15,28.53,11.99,-64,1
1655909383,32.43,986.83,988.63,15,29.13,10.97,-63,1
1655909683,33.81,986.76,988.57,15,28.83,11.34,-63,1
1655909983,36.62,986.75,988.56,15,28.39,12.16,-63,1
1655910283,34.85,986.73,988.54,15,29.16,12.09,-65,1
1655910583,34.34,986.74,988.55,15,30.10,12.69,-64,1
1655910883,33.72,986.63,988.43,15,31.06,13.25,-64,1
1655911183,30.41,986.66,988.46,15,30.88,11.52,-63,1
1655911483,32.07,986.62,988.43,15,30.51,12.00,-64,1
1655911783,30.01,986.54,988.35,15,30.14,10.68,-64,1
1655912084,32.36,986.59,988.39,15,29.41,11.19,-65,1
1655912384,35.13,986.57,988.38,15,29.48,12.49,-64,1
1655912684,35.18,986.66,988.46,15,30.08,13.04,-60,1
1655912984,33.40,986.63,988.43,15,30.10,12.26,-62,1
1655913284,32.47,986.60,988.41,15,30.10,11.84,-61,1
1655913584,33.65,986.68,988.49,15,29.16,11.56,-62,1
1655913884,35.93,986.60,988.41,15,28.33,11.82,-63,1
1655914184,34.04,986.55,988.36,15,28.88,11.49,-65,1
1655914484,34.20,986.51,988.31,15,29.88,12.43,-65,1
1655914784,33.37,986.47,988.28,15,30.21,12.35,-64,1
1655915084,32.73,986.53,988.33,15,29.94,11.82,-64,1
1655915384,33.21,986.50,988.31,15,30.56,12.58,-65,1
1655915685,33.18,986.35,988.15,15,31.06,13.00,-64,1
1655915985,33.57,986.36,988.17,15,31.64,13.69,-64,1
1655916285,32.30,986.34,988.15,15,31.93,13.35,-62,1
1655916585,31.42,986.25,988.06,15,31.33,12.40,-65,1
1655916885,33.15,986.35,988.16,15,31.04,12.97,-65,1
1655917185,31.26,986.39,988.20,15,30.89,11.94,-62,1
1655917485,33.87,986.37,988.18,15,31.12,13.37,-63,1
1655917785,33.44,986.38,988.19,15,31.62,13.61,-66,1
1655918085,33.51,986.35,988.15,15,31.96,13.94,-62,1
1655918385,32.13,986.36,988.17,15,32.08,13.39,-61,1
1655918685,32.36,986.33,988.14,15,32.11,13.53,-64,1
1655918985,33.38,986.36,988.16,15,32.04,13.95,-61,1
1655919285,32.05,986.37,988.17,15,31.99,13.28,-64,1
1655919585,31.99,986.39,988.19,15,31.86,13.14,-63,1
1655919885,31.58,986.36,988.17,15,31.66,12.77,-66,1
1655920186,34.20,986.35,988.16,15,31.38,13.74,-64,1
1655920486,34.41,986.41,988.22,15,30.65,13.20,-63,1
1655920786,36.75,986.49,988.29,15,29.01,12.77,-64,1
1655921086,38.61,986.51,988.32,15,27.54,12.22,-63,1
1655921386,39.60,986.57,988.38,15,26.55,11.72,-62,1
1655921686,39.78,986.54,988.35,15,26.43,11.68,-65,1
1655921986,39.38,986.55,988.36,15,26.54,11.63,-66,1
1655922286,39.39,986.64,988.45,15,26.44,11.54,-67,1
1655922586,40.91,986.67,988.48,15,25.40,11.18,-65,1
1655922886,42.01,986.79,988.60,15,24.53,10.80,-64,1
1655923186,43.28,986.81,988.62,15,23.85,10.63,-65,1
1655923486,44.28,986.84,988.65,15,23.32,10.50,-66,1
1655923787,44.81,986.86,988.66,15,22.84,10.24,-64,1
1655924087,45.40,986.93,988.74,15,22.48,10.11,-65,1
1655924387,45.71,986.94,988.74,15,22.17,9.93,-66,1
1655924687,46.32,987.01,988.82,15,21.90,9.88,-65,1
1655924987,46.74,987.01,988.82,15,21.65,9.79,-69,1
1655925287,47.02,987.13,988.94,15,21.42,9.67,-66,1
1655925587,47.58,987.18,988.99,15,21.16,9.60,-67,1
1655925887,48.33,987.14,988.94,15,20.89,9.59,-66,1
1655926187,48.80,987.13,988.94,15,20.64,9.51,-67,1
1655926487,49.41,987.18,988.99,15,20.37,9.44,-65,1
1655926787,50.12,987.21,989.02,15,20.11,9.42,-67,1
1655927087,50.65,987.14,988.95,15,19.88,9.36,-67,1
1655927388,51.24,987.19,989.00,15,19.65,9.32,-67,1
1655927688,51.67,987.20,989.00,15,19.44,9.25,-66,1
1655927988,52.00,987.23,989.03,15,19.27,9.19,-66,1
1655928288,52.44,987.28,989.09,15,19.09,9.15,-62,1
1655928588,53.46,987.31,989.12,15,18.93,9.28,-65,1
1655928888,53.83,987.33,989.14,15,18.76,9.23,-62,1
1655929188,54.38,987.38,989.18,15,18.56,9.19,-65,1
1655929488,54.54,987.41,989.22,15,18.41,9.10,-65,1
1655929788,55.42,987.48,989.29,15,18.29,9.23,-66,1
1655930088,55.90,987.53,989.34,15,18.12,9.19,-66,1
1655930692,56.91,987.52,989.33,15,17.82,9.18,-66,1
1655930992,57.29,987.55,989.36,15,17.70,9.17,-69,1
1655931292,57.79,987.61,989.41,15,17.58,9.18,-65,1
1655931592,57.90,987.59,989.40,15,17.46,9.10,-65,1
1655931892,58.42,987.66,989.47,15,17.35,9.13,-62,1
1655932192,58.49,987.66,989.46,15,17.23,9.03,-65,1
1655932492,59.01,987.71,989.52,15,17.14,9.08,-63,1
1655932792,59.24,987.76,989.56,15,17.03,9.03,-65,1
1655933092,59.34,987.76,989.57,15,16.93,8.97,-64,1
1655933392,59.89,987.82,989.62,15,16.83,9.01,-65,1
1655933693,59.94,987.82,989.62,15,16.72,8.92,-67,1
1655933993,59.95,987.82,989.63,15,16.61,8.81,-64,1
1655934293,60.13,987.85,989.66,15,16.53,8.79,-67,1
1655934593,60.32,987.84,989.64,15,16.47,8.77,-64,1
1655934893,60.63,987.86,989.67,15,16.40,8.79,-67,1
1655935193,61.05,987.84,989.64,15,16.33,8.82,-64,1
1655935493,60.98,987.82,989.62,15,16.27,8.75,-64,1
1655935793,61.32,987.87,989.68,15,16.21,8.77,-65,1
1655936093,61.41,987.89,989.70,15,16.12,8.71,-67,1
1655936393,61.47,987.85,989.66,15,16.05,8.66,-66,1
1655936693,61.98,987.89,989.70,15,15.97,8.71,-67,1
1655936993,62.17,987.93,989.74,15,15.90,8.68,-66,1
1655937293,62.09,987.95,989.76,15,15.83,8.60,-65,1
1655937593,62.59,987.97,989.78,15,15.77,8.66,-67,1
1655937893,62.55,987.95,989.76,15,15.68,8.57,-64,1
1655938193,62.85,987.97,989.77,15,15.62,8.58,-66,1
1655938494,63.17,987.95,989.76,15,15.56,8.60,-63,1
1655938794,63.12,987.96,989.77,15,15.49,8.52,-65,1
1655939094,63.46,987.96,989.77,15,15.44,8.55,-66,1
1655939394,63.73,987.96,989.77,15,15.36,8.54,-67,1
1655939694,63.63,988.03,989.83,15,15.30,8.46,-65,1
1655939994,63.72,988.02,989.83,15,15.22,8.40,-66,1
1655940294,64.03,988.01,989.82,15,15.17,8.43,-65,1
1655940594,64.16,988.00,989.81,15,15.13,8.42,-66,1
1655940894,64.55,988.02,989.83,15,15.07,8.45,-65,1
1655941194,64.38,988.03,989.84,15,15.01,8.36,-66,1
1655941494,64.77,988.04,989.85,15,14.97,8.41,-62,1
1655941794,64.81,988.03,989.84,15,14.92,8.37,-66,1
1655942094,65.03,988.02,989.82,15,14.87,8.37,-66,1
1655942394,65.25,988.05,989.85,15,14.82,8.37,-65,1
1655942694,65.41,988.04,989.85,15,14.76,8.35,-65,1
1655942995,65.63,988.02,989.82,15,14.70,8.35,-66,1
1655943295,65.58,988.07,989.88,15,14.67,8.31,-64,1
1655943595,65.58,988.07,989.87,15,14.61,8.25,-63,1
1655943895,65.82,988.08,989.89,15,14.59,8.28,-63,1
1655944195,65.72,988.07,989.88,15,14.55,8.22,-64,1
1655944495,65.95,988.09,989.89,15,14.53,8.26,-65,1
1655944795,66.03,988.01,989.81,15,14.53,8.27,-66,1
1655945095,66.01,988.07,989.87,15,14.52,8.26,-66,1
1655945395,66.29,988.11,989.92,15,14.50,8.30,-65,1
1655945695,66.31,988.13,989.94,15,14.46,8.27,-65,1
1655945995,66.65,988.08,989.89,15,14.43,8.31,-66,1
1655946295,66.79,988.12,989.93,15,14.38,8.30,-66,1
1655946595,66.77,988.12,989.92,15,14.35,8.27,-64,1
1655946895,66.92,988.14,989.95,15,14.34,8.29,-66,1
1655947195,67.04,988.12,989.92,15,14.29,8.27,-63,1
1655947496,67.30,988.20,990.01,15,14.25,8.29,-66,1
1655947796,66.89,988.18,989.99,15,14.17,8.12,-65,1
1655948096,67.13,988.22,990.03,15,14.10,8.11,-65,1
1655948396,66.91,988.22,990.03,15,14.06,8.02,-66,1
1655948696,66.94,988.24,990.05,15,14.04,8.01,-65,1
1655948996,67.26,988.25,990.06,15,14.04,8.08,-66,1
1655949296,67.36,988.28,990.09,15,14.01,8.07,-66,1
1655949596,67.33,988.28,990.08,15,13.99,8.05,-65,1
1655949896,67.38,988.29,990.10,15,13.96,8.03,-66,1
1655950196,67.63,988.35,990.16,15,13.93,8.05,-67,1
1655950496,67.90,988.35,990.15,15,13.88,8.06,-68,1
1655950796,67.76,988.38,990.19,15,13.82,7.98,-66,1
1655951096,67.95,988.38,990.19,15,13.79,7.99,-65,1
1655951397,68.00,988.43,990.24,15,13.78,7.99,-66,1
1655951697,67.91,988.47,990.28,15,13.76,7.95,-62,1
1655951997,67.91,988.56,990.37,15,13.72,7.91,-65,1
1655952297,67.91,988.58,990.39,15,13.70,7.89,-65,1
1655952597,67.94,988.62,990.42,15,13.70,7.90,-65,1
1655952897,68.02,988.62,990.42,15,13.69,7.91,-64,1
1655953197,68.20,988.63,990.44,15,13.71,7.97,-66,1
1655953497,68.31,988.68,990.49,15,13.72,8.00,-66,1
1655953797,68.11,988.73,990.54,15,13.75,7.99,-64,1
1655954097,68.28,988.72,990.52,15,13.80,8.07,-64,1
1655954397,67.86,988.81,990.62,15,13.88,8.05,-63,1
1655954697,67.72,988.88,990.68,15,13.99,8.13,-66,1
1655954997,67.57,988.95,990.76,15,14.11,8.21,-64,1
1655955297,67.36,988.98,990.79,15,14.30,8.35,-63,1
1655955598,67.29,989.05,990.86,15,14.49,8.51,-64,1
1655955898,67.04,989.06,990.87,15,14.68,8.64,-64,1
1655956198,66.84,989.12,990.93,15,14.94,8.84,-62,1
1655956498,65.55,989.16,990.97,15,15.71,9.29,-66,1
1655956798,64.29,989.23,991.04,15,16.04,9.31,-64,1
1655957098,63.97,989.25,991.06,15,16.21,9.40,-65,1
1655957398,63.58,989.29,991.09,15,16.42,9.51,-62,1
1655957698,63.13,989.34,991.15,15,16.66,9.63,-61,1
1655957998,62.57,989.33,991.14,15,16.91,9.74,-62,1
1655958298,62.36,989.46,991.26,15,17.14,9.90,-62,1
1655958598,61.53,989.46,991.26,15,17.39,9.94,-61,1
1655958898,60.62,989.48,991.29,15,17.64,9.95,-62,1
1655959198,60.36,989.50,991.31,15,17.91,10.14,-62,1
1655959499,59.65,989.49,991.30,15,18.13,10.17,-62,1
1655959799,59.40,989.54,991.35,15,18.43,10.39,-62,1
1655960099,58.64,989.57,991.38,15,18.67,10.42,-59,1
1655960399,57.96,989.68,991.49,15,18.87,10.44,-58,1
1655960699,57.34,989.73,991.54,15,19.07,10.46,-59,1
1655960999,57.66,989.80,991.61,15,19.26,10.72,-58,1
1655961299,57.00,989.80,991.61,15,19.41,10.69,-59,1
1655961599,56.47,989.83,991.64,15,19.58,10.71,-58,1
1655961899,56.26,989.90,991.71,15,19.77,10.83,-59,1
1655962199,55.69,989.94,991.75,15,19.89,10.79,-58,1
1655962499,55.27,989.99,991.79,15,20.05,10.82,-59,1
1655962799,54.69,989.98,991.79,15,20.23,10.83,-58,1
1655963099,53.44,990.04,991.84,15,20.37,10.62,-59,1
1655963400,53.94,990.07,991.88,15,20.54,10.91,-59,1
1655963700,53.67,990.07,991.88,15,20.81,11.09,-58,1
1655964000,53.23,990.09,991.90,15,21.08,11.21,-59,1
1655964300,52.51,990.11,991.92,15,21.30,11.21,-58,1
1655964600,52.37,990.12,991.93,15,21.48,11.34,-58,1
1655964900,51.94,990.16,991.97,15,21.62,11.34,-59,1
1655965200,51.50,990.18,991.99,15,21.70,11.29,-58,1
1655965500,51.22,990.25,992.06,15,21.81,11.31,-59,1
1655965800,49.74,990.31,992.11,15,21.89,10.94,-60,1
1655966100,48.64,990.36,992.17,15,21.94,10.65,-59,1
1655966400,50.17,990.40,992.20,15,22.01,11.18,-59,1
1655966700,49.77,990.41,992.22,15,22.21,11.24,-59,1
1655967000,49.49,990.50,992.31,15,22.40,11.33,-58,1
1655967300,48.31,990.43,992.24,15,22.56,11.12,-58,1
1655967601,48.22,990.49,992.30,15,22.39,10.93,-58,1
1655967901,48.43,990.52,992.33,15,22.30,10.91,-58,1
1655968201,48.30,990.51,992.31,15,22.47,11.03,-59,1
1655968501,48.70,990.47,992.27,15,22.67,11.34,-58,1
1655968801,47.57,990.52,992.33,15,22.86,11.16,-59,1
1655969101,47.65,990.59,992.40,15,22.94,11.25,-58,1
1655969401,46.16,990.58,992.38,15,23.11,10.93,-58,1
1655969701,46.77,990.66,992.46,15,23.08,11.10,-58,1
1655970001,46.92,990.70,992.50,15,23.09,11.16,-58,1
1655970301,47.77,990.79,992.59,15,23.18,11.51,-59,1
1655970601,46.75,990.84,992.64,15,23.27,11.27,-59,1
1655970901,46.82,990.86,992.66,15,23.12,11.15,-59,1
1655971201,46.65,990.79,992.59,15,23.13,11.11,-59,1
1655971501,46.74,990.80,992.61,15,23.19,11.19,-59,1
1655971802,46.98,990.87,992.68,15,23.46,11.52,-58,1
1655972102,45.53,990.84,992.65,15,23.77,11.32,-58,1
1655972402,45.47,990.90,992.71,15,23.79,11.32,-59,1
1655972702,45.47,990.88,992.69,15,23.78,11.31,-58,1
1655973002,45.02,990.93,992.74,15,23.73,11.12,-60,1
1655973302,46.84,990.92,992.72,15,23.78,11.76,-59,1
1655973602,44.46,990.85,992.66,15,24.12,11.28,-60,1
1655973902,44.49,990.93,992.74,15,24.33,11.48,-58,1
1655974202,42.54,990.92,992.73,15,24.61,11.06,-59,1
1655974502,40.29,990.95,992.76,15,24.69,10.31,-58,1
1655974802,41.68,991.03,992.83,15,24.85,10.97,-58,1
1655975102,41.51,990.93,992.74,15,24.88,10.93,-58,1
1655975402,41.54,990.93,992.73,15,24.77,10.84,-58,1
1655975703,42.97,990.90,992.70,15,24.66,11.26,-59,1
1655976003,40.48,990.95,992.76,15,24.86,10.54,-60,1
1655976303,41.95,990.98,992.79,15,24.90,11.11,-59,1
1655976603,42.09,991.00,992.81,15,24.92,11.18,-59,1
1655976903,41.31,991.03,992.83,15,24.99,10.96,-60,1
1655977203,41.41,991.02,992.82,15,24.86,10.88,-59,1
1655977503,40.64,991.05,992.85,15,24.81,10.55,-58,1
1655977803,41.05,991.06,992.86,15,24.97,10.85,-59,1
1655978103,41.79,990.96,992.76,15,25.02,11.16,-59,1
1655978403,41.18,991.01,992.82,15,25.16,11.07,-58,1
1655978703,41.56,990.98,992.78,15,25.24,11.27,-58,1
1655979003,42.13,990.99,992.80,15,25.11,11.36,-58,1
1655979303,43.13,990.93,992.73,15,25.17,11.77,-58,1
1655979603,41.78,990.94,992.75,15,25.34,11.44,-58,1
1655979904,41.37,991.02,992.83,15,25.39,11.34,-58,1
1655980204,41.00,991.01,992.82,15,25.46,11.27,-59,1
1655980504,41.40,990.91,992.71,15,25.34,11.31,-59,1
1655980804,41.01,990.89,992.70,15,25.45,11.26,-59,1
1655981104,41.09,990.86,992.67,15,25.71,11.52,-59,1
1655981404,40.88,990.84,992.64,15,25.95,11.66,-59,1
1655981704,40.92,990.80,992.61,15,26.26,11.95,-58,1
1655982004,38.92,990.82,992.62,15,26.35,11.28,-60,1
1655982304,39.09,990.92,992.72,15,26.56,11.53,-59,1
1655982604,38.58,990.93,992.74,15,26.87,11.61,-59,1
1655982904,38.23,990.93,992.73,15,27.26,11.82,-59,1
1655983204,36.98,990.89,992.70,15,27.58,11.60,-59,1
1655983504,38.32,990.91,992.72,15,27.33,11.91,-59,1
1655983804,39.48,990.92,992.72,15,27.35,12.38,-58,1
1655984104,37.29,990.87,992.68,15,27.84,11.95,-58,1
1655984405,37.41,990.84,992.65,15,28.36,12.46,-60,1
1655984705,36.12,990.88,992.69,15,29.01,12.50,-59,1
1655985005,36.29,990.93,992.74,15,28.52,12.14,-59,1
1655985305,36.10,990.90,992.71,15,27.73,11.36,-58,1
1655985605,38.17,990.87,992.68,15,27.72,12.20,-59,1
1655985905,37.73,990.79,992.59,15,28.49,12.70,-61,1
1655986205,33.98,990.79,992.60,15,29.27,11.80,-59,1
1655986505,36.56,990.85,992.66,15,28.53,12.26,-60,1
1655986805,37.60,990.81,992.62,15,28.27,12.46,-60,1
1655987105,34.58,990.73,992.54,15,29.19,11.99,-59,1
1655987405,34.84,990.75,992.56,15,30.17,12.97,-59,1
1655987705,33.54,990.68,992.49,15,30.81,12.95,-59,1
1655988005,32.59,990.71,992.52,15,31.21,12.86,-59,1
1655988305,33.25,990.73,992.54,15,31.37,13.30,-60,1
1655988606,32.47,990.74,992.55,15,31.10,12.71,-59,1
1655988906,32.95,990.75,992.56,15,31.59,13.36,-60,1
1655989206,32.09,990.72,992.53,15,32.21,13.49,-58,1
1655989506,31.18,990.64,992.45,15,31.87,12.75,-59,1
1655989806,32.06,990.64,992.45,15,32.29,13.54,-58,1
1655990106,31.99,990.63,992.44,15,32.61,13.79,-60,1
1655990406,31.06,990.50,992.31,15,32.77,13.47,-62,1
1655990706,31.90,990.49,992.30,15,33.25,14.30,-60,1
1655991006,29.36,990.51,992.32,15,33.66,13.37,-59,1
1655991306,30.55,990.47,992.27,15,33.92,14.21,-60,1
1655991606,29.98,990.52,992.33,15,33.93,13.93,-59,1
1655991906,30.09,990.45,992.26,15,33.64,13.73,-59,1
1655992206,29.65,990.49,992.30,15,33.65,13.52,-60,1
1655992506,30.44,990.40,992.21,15,33.93,14.16,-59,1
1655992806,28.22,990.38,992.18,15,34.26,13.28,-59,1
1655993107,27.67,990.37,992.18,15,34.36,13.06,-59,1
1655993407,28.95,990.32,992.13,15,34.62,13.98,-60,1
1655993707,29.21,990.29,992.09,15,34.85,14.31,-60,1
1655994007,28.06,990.25,992.06,15,34.86,13.70,-61,1
1655994307,28.06,990.22,992.03,15,35.15,13.95,-60,1
1655994607,28.00,990.25,992.06,15,35.53,14.24,-60,1
1655994907,26.62,990.29,992.10,15,35.30,13.27,-60,1
1655995207,27.88,990.24,992.04,15,35.07,13.78,-60,1
1655995507,27.70,990.17,991.98,15,35.43,13.99,-62,1
1655995807,27.35,990.15,991.96,15,35.89,14.18,-59,1
1655996107,27.14,990.14,991.95,15,36.35,14.46,-61,1
1655996407,26.46,990.10,991.90,15,36.75,14.40,-59,1
1655996707,24.77,990.09,991.90,15,36.63,13.28,-60,1
1655997007,26.44,990.10,991.91,15,36.72,14.37,-61,1
1655997308,26.45,990.11,991.92,15,36.76,14.40,-61,1
1655997608,26.48,990.05,991.86,15,37.13,14.73,-59,1
1655997908,26.16,990.07,991.87,15,37.49,14.85,-60,1
1655998208,25.75,990.05,991.86,15,37.43,14.55,-60,1
1655998508,25.71,990.01,991.82,15,37.38,14.49,-61,1
1655998808,26.12,989.97,991.78,15,37.31,14.67,-61,1
1655999108,26.23,989.94,991.75,15,37.21,14.65,-60,1
1655999408,26.06,989.97,991.78,15,37.33,14.66,-60,1
1655999708,25.72,990.00,991.81,15,37.60,14.68,-60,1
1656000008,25.00,990.01,991.82,15,37.81,14.41,-59,1
1656000308,25.63,990.02,991.83,15,37.75,14.75,-59,1
1656000608,26.18,990.08,991.89,15,37.47,14.84,-61,1
1656000908,25.58,990.06,991.87,15,37.42,14.44,-60,1
1656001208,26.41,990.07,991.88,15,37.36,14.88,-59,1
1656001508,26.01,990.00,991.81,15,37.42,14.70,-60,1
1656001809,25.69,990.01,991.82,15,37.58,14.64,-63,1
1656002109,26.66,990.00,991.80,15,37.23,14.92,-62,1
1656002409,26.87,990.06,991.86,15,37.05,14.89,-62,1
1656002709,26.75,990.08,991.89,15,36.94,14.73,-62,1
1656003009,27.28,990.06,991.86,15,36.44,14.61,-68,1
1656003309,27.34,990.09,991.89,15,36.41,14.62,-64,1
1656003609,27.22,990.07,991.88,15,36.40,14.54,-64,1
1656003909,26.55,990.05,991.86,15,36.04,13.85,-68,1
1656004209,27.57,990.14,991.94,15,35.73,14.17,-66,1
1656004509,27.46,990.10,991.91,15,35.36,13.80,-66,1
1656004809,27.80,990.06,991.87,15,35.06,13.73,-72,1
1656005109,27.84,990.08,991.89,15,34.74,13.48,-63,1
1656005409,28.10,990.08,991.89,15,34.49,13.41,-65,1
1656005710,29.17,990.17,991.98,15,34.50,13.99,-64,1
1656006010,28.95,990.13,991.94,15,34.46,13.84,-68,1
1656006310,28.58,990.13,991.94,15,34.19,13.41,-66,1
1656006610,29.24,990.12,991.93,15,33.69,13.34,-65,1
1656006910,28.77,990.17,991.98,15,33.46,12.89,-64,1
1656007210,30.29,990.20,992.00,15,33.05,13.33,-65,1
1656007510,30.08,990.27,992.08,15,32.77,12.98,-63,1
1656007810,30.82,990.27,992.08,15,32.45,13.07,-65,1
1656008111,31.60,990.36,992.16,15,32.08,13.14,-66,1
1656008411,31.79,990.35,992.16,15,31.66,12.87,-61,1
1656008711,32.70,990.37,992.18,15,30.82,12.57,-65,1
1656009011,34.09,990.39,992.20,15,29.38,11.95,-59,1
1656009311,35.80,990.40,992.21,15,28.15,11.61,-64,1
1656009611,37.04,990.46,992.27,15,27.23,11.31,-60,1
1656009911,38.15,990.44,992.25,15,26.42,11.04,-63,1
1656010211,39.15,990.50,992.30,15,25.65,10.74,-60,1
1656010511,40.00,990.54,992.35,15,25.08,10.56,-63,1
1656010811,40.69,990.54,992.34,15,24.55,10.34,-62,1
1656011112,41.40,990.55,992.36,15,24.05,10.15,-64,1
1656011412,42.28,990.62,992.43,15,23.70,10.15,-67,1
1656011712,42.77,990.65,992.46,15,23.40,10.05,-63,1
1656012012,43.02,990.65,992.46,15,23.09,9.86,-62,1
1656012312,43.68,990.67,992.47,15,22.80,9.82,-63,1
1656012612,44.14,990.68,992.49,15,22.52,9.73,-62,1
1656012912,44.78,990.69,992.50,15,22.28,9.72,-63,1
1656013212,44.94,990.66,992.47,15,22.05,9.57,-62,1
1656013512,45.23,990.65,992.46,15,21.82,9.45,-62,1
1656013812,45.74,990.68,992.49,15,21.63,9.45,-64,1
1656014112,45.93,990.68,992.49,15,21.46,9.35,-65,1
1656014412,46.79,990.69,992.50,15,21.30,9.49,-66,1
1656014713,46.92,990.68,992.49,15,21.16,9.40,-63,1
1656015013,47.36,990.64,992.45,15,21.02,9.41,-68,1
1656015313,47.82,990.66,992.46,15,20.90,9.44,-64,1
1656015613,47.49,990.62,992.42,15,20.76,9.21,-65,1
1656015913,47.61,990.63,992.44,15,20.64,9.14,-65,1
1656016213,47.84,990.69,992.50,15,20.54,9.12,-66,1
1656016513,48.43,990.67,992.48,15,20.44,9.21,-66,1
1656016813,48.48,990.69,992.49,15,20.34,9.13,-63,1
1656017113,48.72,990.64,992.44,15,20.25,9.12,-67,1
1656017413,49.11,990.68,992.48,15,20.18,9.18,-66,1
1656017713,48.77,990.64,992.45,15,20.12,9.02,-62,1
1656018013,49.33,990.69,992.50,15,20.04,9.11,-65,1
1656018313,49.47,990.70,992.51,15,19.98,9.10,-64,1
1656018614,49.79,990.72,992.52,15,19.91,9.13,-64,1
1656018914,49.81,990.67,992.48,15,19.86,9.09,-64,1
1656019214,49.64,990.64,992.45,15,19.80,8.99,-64,1
1656019514,49.60,990.65,992.46,15,19.75,8.93,-63,1
1656019814,49.67,990.71,992.52,15,19.65,8.86,-64,1
1656020114,50.21,990.73,992.54,15,19.56,8.94,-65,1
1656020414,50.27,990.73,992.54,15,19.52,8.92,-65,1
1656020714,51.10,990.74,992.55,15,19.46,9.11,-64,1
1656021014,50.67,990.73,992.54,15,19.40,8.92,-66,1
1656021314,50.87,990.75,992.55,15,19.35,8.94,-67,1
1656021614,51.11,990.78,992.59,15,19.28,8.94,-66,1
1656021914,50.98,990.73,992.54,15,19.19,8.82,-64,1
1656022214,51.25,990.78,992.58,15,19.13,8.85,-63,1
1656022515,51.29,990.80,992.61,15,19.06,8.79,-65,1
1656022815,51.48,990.77,992.58,15,19.01,8.80,-65,1
1656023115,51.76,990.75,992.56,15,18.97,8.84,-65,1
1656023415,51.86,990.76,992.57,15,18.92,8.82,-63,1
1656023715,52.07,990.82,992.63,15,18.89,8.86,-62,1
1656024015,51.88,990.83,992.63,15,18.85,8.77,-63,1
1656024315,51.91,990.82,992.63,15,18.83,8.76,-63,1
1656024615,51.90,990.88,992.69,15,18.78,8.71,-62,1
1656024915,52.07,990.82,992.62,15,18.75,8.73,-63,1
1656025215,52.52,990.77,992.58,15,18.71,8.82,-62,1
1656025515,52.18,990.78,992.59,15,18.69,8.70,-63,1
1656025815,52.04,990.78,992.59,15,18.65,8.63,-66,1
1656026115,52.12,990.74,992.55,15,18.61,8.61,-65,1
1656026415,52.15,990.70,992.51,15,18.55,8.57,-64,1
1656026716,52.29,990.68,992.49,15,18.55,8.61,-65,1
1656027016,52.17,990.72,992.53,15,18.54,8.56,-65,1
1656027316,52.28,990.80,992.61,15,18.51,8.56,-65,1
1656027616,52.38,990.79,992.59,15,18.50,8.58,-63,1
1656027916,53.64,990.78,992.59,15,18.46,8.90,-63,1
1656028216,52.71,990.78,992.59,15,18.40,8.58,-68,1
1656028516,53.19,990.72,992.52,15,18.39,8.71,-64,1
1656028816,53.21,990.72,992.53,15,18.37,8.70,-65,1
1656029116,53.33,990.68,992.48,15,18.34,8.70,-63,1
1656029416,53.11,990.66,992.47,15,18.32,8.62,-64,1
1656029716,53.21,990.74,992.55,15,18.26,8.59,-63,1
1656030016,53.07,990.78,992.58,15,18.23,8.53,-64,1
1656030316,53.14,990.77,992.58,15,18.17,8.49,-64,1
1656030616,53.37,990.83,992.64,15,18.14,8.53,-64,1
1656030917,53.40,990.86,992.67,15,18.07,8.47,-63,1
1656031217,54.20,990.85,992.65,15,18.00,8.63,-64,1
1656031517,54.05,990.80,992.60,15,18.00,8.58,-65,1
1656031817,53.88,990.85,992.65,15,17.99,8.53,-64,1
1656032117,53.96,990.80,992.61,15,17.97,8.53,-63,1
1656032417,54.21,990.80,992.61,15,17.96,8.59,-63,1
1656032717,55.77,990.83,992.64,15,17.98,9.03,-67,1
1656033017,53.93,990.78,992.58,15,18.04,8.59,-67,1
1656033317,54.57,990.76,992.57,15,18.04,8.76,-64,1
1656033617,54.25,990.82,992.63,15,18.07,8.70,-66,1
1656033917,54.21,990.76,992.57,15,18.08,8.70,-66,1
1656034217,54.23,990.75,992.56,15,18.05,8.68,-66,1
1656034517,54.63,990.72,992.53,15,17.99,8.73,-67,1
1656034818,54.32,990.71,992.52,15,17.98,8.64,-65,1
1656035118,54.28,990.66,992.47,15,17.97,8.62,-67,1
1656035418,54.75,990.67,992.48,15,18.03,8.80,-66,1
1656035718,55.32,990.69,992.50,15,17.96,8.89,-67,1
1656036018,54.42,990.66,992.46,15,17.90,8.59,-67,1
1656036318,54.63,990.65,992.46,15,17.82,8.58,-67,1
1656036618,54.73,990.66,992.46,15,17.81,8.59,-65,1
1656036918,54.33,990.63,992.44,15,17.77,8.45,-64,1
1656037218,56.27,990.62,992.43,15,17.67,8.87,-65,1
1656037518,55.06,990.66,992.47,15,17.59,8.48,-65,1
1656037818,55.77,990.69,992.50,15,17.53,8.61,-65,1
1656038118,55.16,990.68,992.49,15,17.49,8.41,-65,1
1656038418,55.62,990.67,992.48,15,17.44,8.49,-64,1
1656038718,55.49,990.61,992.41,15,17.40,8.41,-64,1
1656039019,55.26,990.65,992.46,15,17.39,8.34,-64,1
1656039319,55.50,990.70,992.51,15,17.35,8.37,-64,1
1656039619,55.67,990.73,992.54,15,17.33,8.40,-64,1
1656039919,55.66,990.68,992.49,15,17.34,8.40,-65,1
1656040219,55.35,990.73,992.53,15,17.35,8.33,-65,1
1656040519,56.34,990.78,992.59,15,17.37,8.61,-65,1
1656040819,55.54,990.70,992.50,15,17.44,8.46,-63,1
1656041119,55.92,990.75,992.56,15,17.49,8.61,-63,1
1656041419,55.76,990.77,992.58,15,17.61,8.68,-61,1
1656041719,56.01,990.77,992.58,15,17.73,8.86,-64,1
1656042019,55.89,990.81,992.61,15,17.88,8.97,-68,1
1656042319,55.53,990.82,992.62,15,18.04,9.02,-61,1
1656042619,54.50,990.84,992.64,15,18.30,8.98,-63,1
1656042919,53.81,990.83,992.64,15,19.05,9.49,-67,1
1656043219,52.97,990.87,992.68,15,19.16,9.36,-63,1
1656043519,53.43,990.86,992.67,15,19.17,9.50,-65,1
1656043820,53.68,990.82,992.63,15,19.24,9.63,-63,1
1656044120,53.45,990.83,992.64,15,19.36,9.68,-62,1
1656044420,52.81,990.85,992.66,15,19.51,9.64,-63,1
1656044720,52.50,990.83,992.64,15,19.63,9.66,-64,1
1656045020,52.13,990.86,992.66,15,19.74,9.66,-64,1
1656045320,52.26,990.86,992.67,15,19.87,9.82,-63,1
1656045620,51.97,990.83,992.64,15,20.02,9.87,-64,1
1656045920,51.56,990.82,992.63,15,20.25,9.97,-64,1
1656046220,51.05,990.92,992.72,15,20.49,10.04,-65,1
1656046520,50.17,990.90,992.71,15,20.65,9.93,-61,1
1656046820,50.00,990.88,992.69,15,20.72,9.94,-61,1
1656047120,50.21,990.90,992.71,15,20.73,10.01,-61,1
1656047420,49.47,990.92,992.73,15,20.78,9.84,-61,1
1656047720,49.13,990.86,992.67,15,20.90,9.85,-61,1
1656048020,49.10,990.85,992.65,15,21.03,9.95,-61,1
1656048321,48.57,990.81,992.62,15,21.16,9.91,-60,1
1656048621,47.86,990.81,992.62,15,21.30,9.82,-62,1
1656048921,47.44,990.84,992.65,15,21.45,9.83,-61,1
1656049221,47.53,990.80,992.61,15,21.60,9.99,-61,1
1656049521,47.50,990.82,992.63,15,21.77,10.14,-61,1
1656049821,46.14,990.89,992.70,15,21.93,9.85,-62,1
1656050121,46.03,990.95,992.76,15,22.06,9.93,-61,1
1656050421,44.97,990.89,992.70,15,22.20,9.71,-61,1
1656050721,45.22,990.89,992.70,15,22.33,9.91,-61,1
1656051021,44.55,990.88,992.69,15,22.44,9.79,-60,1
1656051321,45.08,990.87,992.68,15,22.47,9.99,-60,1
1656051621,44.86,990.89,992.69,15,22.60,10.04,-60,1
1656051921,43.57,990.86,992.66,15,22.69,9.69,-61,1
1656052221,43.82,990.88,992.68,15,22.81,9.88,-60,1
1656052521,43.98,990.81,992.61,15,22.92,10.03,-62,1
1656052822,42.62,990.81,992.62,15,22.99,9.63,-60,1
1656053122,43.49,990.78,992.59,15,23.08,10.01,-60,1
1656053422,43.94,990.76,992.57,15,23.22,10.29,-60,1
1656053722,43.84,990.82,992.63,15,23.38,10.40,-60,1
1656054022,42.48,990.80,992.60,15,23.46,10.00,-60,1
1656054322,42.43,990.73,992.54,15,23.61,10.12,-60,1
1656054622,42.28,990.77,992.58,15,23.71,10.16,-61,1
1656054922,42.95,990.67,992.48,15,23.78,10.45,-60,1
1656055222,42.21,990.68,992.48,15,23.93,10.33,-62,1
1656055522,40.34,990.67,992.48,15,24.06,9.77,-61,1
1656055822,40.74,990.69,992.49,15,24.01,9.87,-61,1
1656056122,41.35,990.64,992.45,15,24.10,10.17,-61,1
1656056422,41.56,990.70,992.51,15,24.19,10.33,-63,1
1656056722,41.51,990.65,992.46,15,24.25,10.37,-61,1
1656057023,40.29,990.53,992.34,15,24.19,9.87,-61,1
1656057323,40.93,990.57,992.38,15,24.22,10.13,-61,1
1656057623,40.82,990.52,992.33,15,24.24,10.11,-63,1
1656057923,41.61,990.58,992.38,15,24.39,10.53,-61,1
1656058223,40.15,990.54,992.35,15,24.51,10.10,-61,1
1656058523,39.94,990.46,992.27,15,24.52,10.03,-62,1
1656058823,41.06,990.41,992.22,15,24.54,10.46,-62,1
1656059123,40.13,990.37,992.18,15,24.64,10.21,-62,1
1656059423,38.74,990.26,992.06,15,24.60,9.65,-62,1
1656059723,39.06,990.25,992.06,15,24.67,9.83,-61,1
1656060023,39.01,990.12,991.93,15,24.75,9.89,-62,1
1656060323,38.92,990.08,991.89,15,24.79,9.89,-61,1
1656060623,39.04,990.03,991.84,15,24.90,10.03,-61,1
1656060923,38.67,990.08,991.89,15,24.97,9.95,-62,1
1656061223,39.19,989.97,991.78,15,24.99,10.17,-61,1
1656061523,38.61,989.93,991.73,15,24.97,9.93,-60,1
1656061824,38.58,989.83,991.64,15,25.09,10.02,-61,1
1656062124,38.77,989.81,991.61,15,25.18,10.18,-61,1
1656062424,38.70,989.77,991.57,15,25.22,10.18,-61,1
1656062724,38.43,989.73,991.53,15,25.31,10.16,-62,1
1656063024,38.19,989.66,991.46,15,25.40,10.15,-61,1
1656063324,36.59,989.72,991.53,15,25.50,9.60,-61,1
1656063624,37.25,989.66,991.47,15,25.49,9.86,-60,1
1656063924,37.30,989.51,991.32,15,25.51,9.89,-62,1
1656064224,36.59,989.63,991.43,15,25.56,9.65,-61,1
1656064524,37.33,989.55,991.36,15,25.68,10.05,-61,1
1656064824,37.57,989.60,991.41,15,25.90,10.35,-62,1
1656065124,35.21,989.50,991.30,15,25.90,9.38,-61,1
1656065424,37.22,989.42,991.23,15,25.87,10.18,-61,1
1656065725,36.99,989.45,991.25,15,25.89,10.10,-61,1
1656066025,36.74,989.58,991.38,15,26.06,10.15,-61,1
1656066325,35.53,989.39,991.20,15,26.13,9.72,-61,1
1656066625,35.58,989.35,991.15,15,26.19,9.79,-61,1
1656066925,36.17,989.38,991.19,15,26.27,10.11,-61,1
1656067225,35.80,989.37,991.18,15,26.32,9.99,-61,1
1656067525,36.55,989.22,991.03,15,26.48,10.45,-59,1
1656067825,37.04,989.16,990.97,15,26.81,10.94,-62,1
1656068125,35.85,989.27,991.08,15,27.09,10.69,-61,1
1656068425,33.96,989.09,990.90,15,27.21,9.99,-61,1
1656068725,36.22,989.08,990.89,15,27.48,11.20,-61,1
1656069025,33.16,989.04,990.85,15,27.71,10.07,-61,1
1656069325,35.36,989.04,990.85,15,27.84,11.15,-60,1
1656069625,34.04,988.90,990.71,15,27.92,10.65,-61,1
1656069925,34.15,988.89,990.70,15,28.16,10.91,-61,1
1656070226,34.15,988.96,990.77,15,28.33,11.05,-61,1
1656070526,34.01,988.89,990.70,15,28.56,11.19,-62,1
1656070826,33.01,988.88,990.69,15,28.76,10.92,-61,1
1656071126,33.02,988.76,990.57,15,29.07,11.19,-61,1
1656071426,33.40,988.74,990.55,15,29.69,11.91,-62,1
1656071726,32.26,988.64,990.45,15,30.18,11.81,-61,1
1656072026,31.37,988.69,990.50,15,30.34,11.52,-61,1
1656072326,31.80,988.55,990.35,15,30.45,11.82,-61,1
1656072626,31.35,988.47,990.27,15,30.98,12.07,-61,1
1656072926,31.17,988.45,990.25,15,30.54,11.60,-61,1
1656073226,30.71,988.43,990.24,15,30.55,11.38,-61,1
1656073526,30.42,988.36,990.16,15,30.85,11.50,-61,1
1656073826,30.27,988.43,990.24,15,30.94,11.50,-61,1
1656074126,30.73,988.29,990.10,15,31.20,11.95,-60,1
1656074427,28.94,988.27,990.08,15,31.37,11.19,-62,1
1656074727,30.34,988.07,989.88,15,31.47,11.99,-61,1
1656075027,29.93,988.12,989.93,15,31.77,12.04,-61,1
1656075327,29.91,987.86,989.67,15,32.30,12.49,-62,1
1656075627,27.91,987.95,989.76,15,32.32,11.46,-62,1
1656075927,29.74,987.87,989.67,15,32.40,12.49,-61,1
1656076227,30.14,987.90,989.70,15,31.84,12.21,-61,1
1656076527,30.95,987.80,989.61,15,31.53,12.35,-61,1
1656076827,29.62,987.83,989.64,15,31.93,12.03,-61,1
1656077127,29.69,987.85,989.66,15,31.43,11.63,-61,1
1656077427,29.12,987.85,989.66,15,31.25,11.18,-61,1
1656077727,30.53,987.77,989.58,15,30.99,11.67,-62,1
1656078027,31.04,987.83,989.64,15,30.57,11.56,-61,1
1656078327,30.59,987.73,989.53,15,30.82,11.55,-61,1
1656078627,29.46,987.79,989.59,15,31.07,11.20,-60,1
1656078928,30.19,987.76,989.57,15,30.49,11.07,-60,1
1656079228,31.67,987.66,989.47,15,30.04,11.41,-61,1
1656079528,29.89,987.57,989.37,15,31.15,11.49,-61,1
1656079828,30.74,987.56,989.37,15,31.28,12.03,-61,1
1656080128,29.44,987.51,989.31,15,32.24,12.20,-61,1
1656080428,27.10,987.48,989.29,15,32.38,11.06,-62,1
1656080728,29.45,987.45,989.26,15,32.28,12.24,-61,1
1656081028,29.49,987.34,989.15,15,32.29,12.27,-61,1
1656081328,27.26,987.30,989.11,15,32.94,11.63,-64,1
1656081628,27.20,987.18,988.99,15,33.66,12.21,-61,1
1656081928,28.13,987.23,989.04,15,33.37,12.47,-61,1
1656082228,27.39,987.18,988.98,15,32.53,11.35,-60,1
1656082528,28.22,987.10,988.90,15,33.45,12.59,-61,1
1656082828,27.37,987.18,988.99,15,33.06,11.79,-61,1
1656083128,27.35,987.17,988.98,15,32.45,11.26,-60,1
1656083428,29.04,987.04,988.85,15,33.17,12.78,-61,1
1656083729,26.42,987.06,988.87,15,34.37,12.36,-59,1
1656084029,26.12,987.05,988.85,15,34.88,12.62,-60,1
1656084329,26.57,987.06,988.87,15,35.33,13.26,-60,1
1656084629,24.78,986.89,988.70,15,35.04,11.95,-60,1
1656084929,25.08,986.88,988.69,15,34.45,11.64,-60,1
1656085229,26.02,986.83,988.64,15,34.13,11.93,-60,1
1656085529,27.55,986.78,988.59,15,34.36,12.99,-60,1
1656085829,26.41,986.73,988.54,15,35.03,12.92,-59,1
1656086129,27.03,986.73,988.54,15,34.78,13.06,-60,1
1656086429,25.47,986.74,988.55,15,35.13,12.45,-60,1
1656086729,26.41,986.64,988.45,15,34.84,12.76,-61,1
1656087029,26.70,986.62,988.43,15,35.10,13.15,-61,1
1656087330,26.54,986.65,988.46,15,35.22,13.15,-62,1
1656087630,24.75,986.58,988.39,15,35.30,12.15,-63,1
1656087930,24.82,986.51,988.32,15,34.88,11.84,-61,1
1656088230,26.80,986.52,988.32,15,34.73,12.89,-61,1
1656088530,27.12,986.41,988.22,15,34.91,13.22,-63,1
1656088830,26.99,986.39,988.20,15,35.19,13.39,-62,1
1656089130,26.86,986.36,988.17,15,35.29,13.40,-62,1
1656089430,24.92,986.28,988.09,15,35.83,12.70,-60,1
1656089730,26.40,986.31,988.11,15,35.74,13.51,-60,1
1656090030,26.45,986.29,988.10,15,35.62,13.44,-62,1
1656090330,25.36,986.21,988.02,15,35.20,12.44,-60,1
1656090630,25.72,986.18,987.98,15,35.16,12.62,-61,1
1656090930,25.67,986.20,988.01,15,35.12,12.56,-60,1
1656091230,23.89,986.22,988.03,15,34.94,11.32,-62,1
1656091531,27.16,986.24,988.04,15,35.15,13.45,-61,1
1656091831,25.34,986.26,988.07,15,35.47,12.66,-63,1
1656092131,25.06,986.28,988.09,15,35.89,12.84,-63,1
1656092431,26.21,986.39,988.19,15,35.84,13.49,-64,1
1656092731,26.66,986.35,988.16,15,36.02,13.90,-64,1
1656093031,25.42,986.30,988.11,15,35.79,12.97,-62,1
1656093331,27.08,986.37,988.18,15,35.36,13.58,-62,1
1656093631,28.01,986.42,988.22,15,34.95,13.75,-60,1
1656093931,27.72,986.44,988.25,15,34.75,13.42,-62,1
1656094231,27.79,986.51,988.31,15,34.39,13.16,-61,1
1656094531,27.86,986.52,988.33,15,33.90,12.78,-61,1
1656094831,29.26,986.54,988.35,15,33.28,13.00,-61,1
1656095131,29.80,986.55,988.35,15,32.38,12.50,-63,1
1656095431,31.47,986.54,988.35,15,30.79,11.96,-65,1
1656095731,33.59,986.59,988.40,15,29.42,11.76,-63,1
1656096032,34.86,986.61,988.42,15,28.41,11.44,-62,1
1656096332,36.00,986.63,988.44,15,27.48,11.10,-62,1
1656096632,36.89,986.61,988.42,15,26.86,10.92,-63,1
1656096932,37.69,986.65,988.46,15,26.31,10.76,-63,1
1656097232,38.43,986.70,988.51,15,25.84,10.63,-64,1
1656097532,38.93,986.75,988.55,15,25.44,10.47,-65,1
1656097832,39.33,986.72,988.53,15,25.12,10.34,-64,1
1656098132,40.06,986.71,988.52,15,24.81,10.34,-66,1
1656098432,40.56,986.73,988.54,15,24.50,10.24,-66,1
1656098732,40.78,986.74,988.55,15,24.23,10.08,-65,1
1656099032,41.36,986.79,988.59,15,23.98,10.07,-66,1
1656099332,42.19,986.81,988.62,15,23.77,10.18,-66,1
1656099632,42.80,986.82,988.63,15,23.57,10.21,-65,1
1656099932,42.33,986.80,988.61,15,23.38,9.88,-65,1
1656100232,42.83,986.77,988.58,15,23.20,9.89,-64,1
1656100532,43.87,986.75,988.56,15,23.07,10.13,-63,1
1656100833,43.34,986.71,988.52,15,22.96,9.85,-68,1
1656101133,43.20,986.71,988.52,15,22.83,9.68,-66,1
1656101433,43.54,986.73,988.54,15,22.73,9.71,-67,1
1656101733,44.11,986.71,988.52,15,22.62,9.80,-68,1
1656102033,44.20,986.78,988.58,15,22.50,9.73,-66,1
1656102333,44.86,986.83,988.63,15,22.40,9.86,-68,1
1656102633,44.21,986.79,988.60,15,22.31,9.56,-67,1
1656102933,44.80,986.78,988.58,15,22.24,9.69,-67,1
1656103233,44.49,986.76,988.56,15,22.18,9.53,-65,1
1656103533,44.83,986.82,988.63,15,22.10,9.58,-65,1
1656103833,45.05,986.82,988.63,15,22.03,9.58,-66,1
1656104133,45.12,986.87,988.68,15,21.96,9.55,-64,1
1656104433,45.19,986.94,988.75,15,21.88,9.49,-66,1
1656104734,45.18,986.94,988.74,15,21.78,9.40,-66,1
1656105034,45.63,986.91,988.72,15,21.75,9.52,-65,1
1656105334,45.89,986.83,988.64,15,21.64,9.51,-66,1
1656105634,46.15,986.80,988.60,15,21.54,9.50,-68,1
1656105934,46.41,986.77,988.58,15,21.46,9.51,-67,1
1656106234,45.97,986.73,988.54,15,21.40,9.31,-67,1
1656106534,45.93,986.67,988.48,15,21.36,9.26,-66,1
1656106834,45.60,986.63,988.43,15,21.32,9.12,-67,1
1656107134,46.49,986.66,988.47,15,21.29,9.38,-65,1
1656107434,46.20,986.63,988.43,15,21.26,9.26,-64,1
1656107734,46.04,986.60,988.41,15,21.25,9.20,-66,1
1656108034,46.30,986.66,988.47,15,21.21,9.25,-65,1
1656108335,46.60,986.67,988.48,15,21.15,9.29,-67,1
1656108635,47.49,986.65,988.46,15,21.12,9.54,-65,1
1656108935,46.52,986.65,988.46,15,21.07,9.19,-65,1
1656109235,46.92,986.66,988.47,15,21.04,9.29,-65,1
1656109535,46.37,986.75,988.55,15,21.05,9.12,-65,1
1656109835,46.25,986.83,988.64,15,21.08,9.11,-66,1
1656110135,47.24,986.92,988.73,15,21.09,9.44,-65,1
1656110435,46.35,986.99,988.80,15,21.11,9.17,-65,1
1656110735,46.12,986.95,988.76,15,21.13,9.11,-65,1
1656111035,46.50,987.02,988.83,15,21.11,9.22,-66,1
1656111335,46.61,987.12,988.92,15,21.12,9.26,-65,1
1656111635,45.64,987.16,988.96,15,21.12,8.95,-64,1
1656111935,45.75,987.12,988.93,15,21.09,8.96,-65,1
1656112235,45.74,987.15,988.96,15,21.07,8.94,-63,1
1656112535,45.65,987.11,988.91,15,21.03,8.87,-64,1
1656112836,46.68,987.08,988.89,15,20.99,9.17,-64,1
1656113136,46.26,987.07,988.88,15,20.93,8.98,-70,1
1656113436,46.58,987.11,988.91,15,20.86,9.02,-68,1
1656113736,46.46,987.03,988.83,15,20.81,8.93,-68,1
1656114036,46.57,987.00,988.81,15,20.73,8.89,-67,1
1656114336,46.66,986.94,988.74,15,20.66,8.86,-68,1
1656114636,46.93,986.92,988.73,15,20.57,8.86,-66,1
1656114936,47.31,986.89,988.70,15,20.52,8.94,-66,1
1656115236,47.36,986.85,988.66,15,20.53,8.96,-66,1
1656115536,46.74,986.80,988.61,15,20.47,8.71,-65,1
1656115836,47.94,986.84,988.64,15,20.43,9.05,-67,1
1656116136,46.93,986.81,988.61,15,20.39,8.70,-67,1
1656116436,47.53,986.85,988.65,15,20.33,8.83,-65,1
1656116736,47.89,986.81,988.62,15,20.29,8.91,-66,1
1656117036,47.53,986.77,988.58,15,20.21,8.72,-65,1
1656117337,47.35,986.80,988.61,15,20.13,8.59,-66,1
1656117637,47.48,986.77,988.58,15,20.07,8.58,-65,1
1656117937,47.96,986.79,988.60,15,19.99,8.65,-64,1
1656118237,47.41,986.73,988.54,15,19.95,8.45,-65,1
1656118537,47.72,986.75,988.55,15,19.88,8.48,-65,1
1656118837,47.77,986.75,988.56,15,19.84,8.46,-65,1
1656119137,47.85,986.73,988.53,15,19.81,8.46,-66,1
1656119437,48.51,986.69,988.50,15,19.76,8.61,-66,1
1656119737,48.04,986.66,988.46,15,19.69,8.40,-65,1
1656120037,48.27,986.64,988.45,15,19.61,8.40,-64,1
1656120337,48.01,986.60,988.41,15,19.58,8.29,-66,1
1656120637,48.67,986.59,988.40,15,19.56,8.48,-67,1
1656120937,48.43,986.59,988.39,15,19.53,8.38,-64,1
1656121237,49.15,986.54,988.35,15,19.50,8.57,-64,1
1656121537,48.80,986.50,988.31,15,19.44,8.41,-64,1
1656121837,49.08,986.53,988.34,15,19.35,8.41,-67,1
1656122138,49.15,986.55,988.36,15,19.28,8.36,-67,1
1656122438,49.67,986.54,988.35,15,19.16,8.41,-66,1
1656122738,50.19,986.55,988.36,15,19.01,8.42,-65,1
1656123038,50.05,986.61,988.42,15,18.88,8.26,-65,1
1656123338,50.11,986.58,988.39,15,18.77,8.18,-65,1
1656123638,50.72,986.56,988.37,15,18.68,8.28,-64,1
1656123938,50.39,986.57,988.37,15,18.63,8.13,-64,1
1656124238,50.24,986.59,988.40,15,18.61,8.07,-65,1
1656124538,50.35,986.58,988.38,15,18.57,8.07,-65,1
1656124838,52.06,986.58,988.39,15,18.52,8.51,-65,1
1656125138,51.29,986.71,988.51,15,18.47,8.25,-66,1
1656125438,51.30,986.76,988.57,15,18.51,8.29,-66,1
1656125738,50.99,986.82,988.63,15,18.56,8.24,-66,1
1656126038,50.78,986.81,988.62,15,18.60,8.22,-66,1
1656126338,50.44,986.80,988.61,15,18.61,8.13,-67,1
1656126639,50.70,986.83,988.64,15,18.66,8.25,-66,1
1656126939,51.35,986.87,988.67,15,18.74,8.51,-64,1
1656127239,50.33,986.79,988.60,15,18.89,8.36,-66,1
1656127539,51.08,986.80,988.61,15,19.07,8.74,-66,1
1656127839,49.83,986.82,988.62,15,19.28,8.57,-67,1
1656128139,49.66,986.78,988.58,15,19.58,8.79,-67,1
1656128439,49.02,986.84,988.64,15,19.84,8.84,-67,1
1656128739,48.11,986.91,988.71,15,20.07,8.77,-65,1
1656129039,47.92,986.88,988.69,15,20.34,8.96,-67,1
1656129339,46.07,987.03,988.84,15,21.11,9.08,-65,1
1656129639,45.93,987.01,988.82,15,21.16,9.08,-64,1
1656129939,47.25,987.00,988.81,15,21.14,9.48,-66,1
1656130239,46.24,987.12,988.93,15,21.16,9.18,-65,1
1656130539,46.37,987.07,988.87,15,21.17,9.23,-63,1
1656130839,46.96,987.12,988.93,15,21.18,9.43,-64,1
1656131140,47.19,987.17,988.98,15,21.15,9.47,-66,1
1656131440,47.54,987.23,989.04,15,21.20,9.63,-64,1
1656131740,46.86,987.26,989.07,15,21.28,9.49,-65,1
1656132040,46.80,987.27,989.08,15,21.37,9.55,-63,1
1656132340,46.64,987.24,989.05,15,21.56,9.68,-63,1
1656132640,46.33,987.20,989.01,15,21.74,9.74,-64,1
1656132940,46.55,987.27,989.07,15,21.87,9.93,-65,1
1656133240,45.65,987.26,989.06,15,22.03,9.78,-62,1
1656133540,46.53,987.30,989.11,15,22.15,10.18,-63,1
1656133840,45.54,987.30,989.11,15,22.31,10.00,-67,1
1656134140,45.15,987.24,989.04,15,22.47,10.02,-64,1
1656134440,45.06,987.22,989.02,15,22.61,10.11,-65,1
1656134741,44.75,987.25,989.06,15,22.65,10.05,-64,1
1656135041,44.51,987.28,989.08,15,22.76,10.07,-65,1
1656135341,44.23,987.26,989.06,15,22.88,10.08,-64,1
1656135641,44.27,987.29,989.10,15,23.04,10.24,-65,1
1656135941,44.06,987.29,989.10,15,23.20,10.31,-65,1
1656136241,43.35,987.34,989.15,15,23.34,10.20,-65,1
1656136541,43.92,987.39,989.20,15,23.48,10.52,-66,1
1656136841,43.62,987.30,989.11,15,23.62,10.54,-67,1
1656137141,43.54,987.37,989.18,15,23.75,10.63,-67,1
1656137441,43.04,987.36,989.17,15,23.87,10.57,-68,1
1656137741,42.79,987.34,989.15,15,23.95,10.55,-66,1
1656138042,42.82,987.35,989.15,15,24.06,10.66,-68,1
1656138342,42.65,987.35,989.16,15,24.16,10.69,-68,1
1656138642,43.00,987.37,989.18,15,24.34,10.98,-65,1
1656138942,42.52,987.41,989.22,15,24.46,10.92,-64,1
1656139242,42.32,987.39,989.20,15,24.55,10.93,-64,1
1656139542,41.82,987.34,989.15,15,24.63,10.82,-65,1
1656139842,42.34,987.31,989.12,15,24.74,11.11,-64,1
1656140142,42.01,987.32,989.13,15,24.86,11.10,-64,1
1656140442,41.73,987.38,989.19,15,24.96,11.09,-65,1
1656140742,42.06,987.43,989.24,15,25.05,11.29,-64,1
1656141042,41.07,987.53,989.34,15,25.16,11.02,-65,1
1656141342,41.53,987.57,989.38,15,25.29,11.31,-65,1
1656141642,40.66,987.60,989.40,15,25.43,11.12,-65,1
1656141942,41.38,987.67,989.48,15,25.66,11.59,-65,1
1656142242,39.50,987.59,989.40,15,25.84,11.05,-64,1
1656142542,41.00,987.65,989.45,15,26.02,11.77,-65,1
1656142843,39.65,987.66,989.46,15,26.16,11.39,-65,1
1656143143,39.83,987.67,989.48,15,26.24,11.53,-64,1
1656143443,41.11,987.55,989.36,15,26.37,12.12,-65,1
1656143743,39.39,987.59,989.40,15,26.45,11.55,-65,1
1656144043,39.94,987.69,989.50,15,26.39,11.70,-65,1
1656144343,39.91,987.64,989.45,15,26.38,11.68,-65,1
1656144643,40.45,987.70,989.51,15,26.35,11.86,-64,1
1656144943,39.89,987.74,989.55,15,26.37,11.67,-66,1
1656145243,39.87,987.72,989.53,15,26.42,11.70,-65,1
1656145543,40.10,987.71,989.52,15,26.58,11.93,-65,1
1656145843,39.47,987.78,989.59,15,26.75,11.85,-64,1
1656146144,39.24,987.86,989.66,15,26.76,11.76,-64,1
1656146444,40.19,987.82,989.62,15,26.90,12.25,-61,1
1656146744,39.96,987.80,989.60,15,27.15,12.39,-62,1
1656147044,39.58,987.77,989.58,15,27.32,12.40,-63,1
1656147344,39.44,987.73,989.54,15,27.43,12.44,-63,1
1656147644,39.82,987.74,989.55,15,27.55,12.69,-67,1
1656147944,39.70,987.78,989.59,15,27.67,12.75,-65,1
1656148244,37.89,987.84,989.64,15,27.74,12.11,-66,1
1656148544,37.98,987.75,989.56,15,27.68,12.09,-68,1
1656148844,38.58,987.84,989.65,15,27.48,12.15,-67,1
1656149144,38.45,987.79,989.60,15,27.55,12.16,-63,1
1656149444,38.32,987.74,989.55,15,27.58,12.13,-62,1
1656149744,38.90,987.76,989.57,15,27.65,12.42,-61,1
1656150044,39.03,987.79,989.60,15,27.68,12.50,-67,1
1656150345,39.14,987.73,989.53,15,27.84,12.69,-63,1
1656150645,38.32,987.74,989.55,15,27.90,12.42,-63,1
1656150945,37.07,987.75,989.56,15,28.01,12.01,-62,1
1656151245,38.53,987.69,989.50,15,28.13,12.71,-63,1
1656151545,38.12,987.72,989.53,15,28.33,12.72,-65,1
1656151845,37.18,987.68,989.48,15,28.43,12.43,-63,1
1656152145,37.07,987.60,989.41,15,28.51,12.46,-61,1
1656152445,38.26,987.65,989.46,15,28.73,13.13,-64,1
1656152745,37.77,987.63,989.44,15,28.83,13.02,-66,1
1656153045,37.04,987.63,989.44,15,28.91,12.80,-66,1
1656153345,37.93,987.67,989.47,15,28.97,13.21,-65,1
1656153645,37.46,987.60,989.40,15,29.06,13.10,-63,1
1656153945,36.83,987.64,989.45,15,29.23,12.99,-67,1
1656154245,36.05,987.65,989.46,15,29.00,12.46,-62,1
1656154545,36.56,987.51,989.32,15,29.18,12.84,-62,1
1656154845,36.65,987.58,989.39,15,29.22,12.91,-61,1
1656155146,36.01,987.56,989.37,15,29.14,12.57,-61,1
1656155446,35.88,987.57,989.37,15,29.58,12.90,-62,1
1656155746,36.21,987.49,989.30,15,29.54,13.00,-60,1
1656156046,36.03,987.57,989.38,15,29.15,12.59,-65,1
1656156346,36.15,987.55,989.36,15,29.09,12.58,-63,1
1656156646,34.70,987.61,989.42,15,29.19,12.05,-63,1
1656156946,34.19,987.65,989.46,15,29.70,12.27,-64,1
1656157246,32.95,987.59,989.40,15,30.35,12.27,-65,1
1656157546,32.80,987.50,989.31,15,31.00,12.77,-65,1
1656157846,31.13,987.54,989.35,15,31.61,12.51,-65,1
1656158146,31.01,987.49,989.29,15,32.11,12.88,-61,1
1656158446,31.75,987.46,989.26,15,32.51,13.58,-64,1
1656158746,30.51,987.48,989.29,15,33.13,13.51,-64,1
1656159046,30.57,987.58,989.39,15,33.61,13.95,-64,1
1656159347,30.06,987.55,989.35,15,33.43,13.54,-66,1
1656159647,31.92,987.56,989.37,15,32.47,13.63,-62,1
1656159947,30.63,987.47,989.28,15,32.70,13.20,-63,1
1656160247,31.50,987.48,989.29,15,31.57,12.65,-63,1
1656160547,30.95,987.50,989.31,15,31.97,12.73,-61,1
1656160847,30.50,987.46,989.27,15,32.97,13.36,-60,1
1656161147,30.21,987.57,989.38,15,33.86,13.98,-63,1
1656161447,29.43,987.43,989.24,15,34.53,14.15,-64,1
1656161747,28.63,987.39,989.20,15,34.96,14.10,-64,1
1656162047,27.21,987.48,989.28,15,35.25,13.56,-65,1
1656162348,25.89,987.45,989.26,15,35.34,12.88,-63,1
1656162648,27.10,987.39,989.19,15,35.62,13.81,-64,1
1656162948,27.06,987.34,989.15,15,36.01,14.12,-62,1
1656163248,26.76,987.44,989.25,15,36.19,14.10,-62,1
1656163548,26.61,987.48,989.29,15,36.19,14.01,-63,1
1656163848,27.21,987.46,989.27,15,36.04,14.23,-64,1
1656164148,26.93,987.53,989.33,15,36.28,14.28,-64,1
1656164448,27.06,987.46,989.27,15,36.59,14.61,-63,1
1656164748,26.84,987.54,989.35,15,36.66,14.55,-64,1
1656165048,24.20,987.50,989.30,15,36.50,12.82,-64,1
1656165348,26.54,987.50,989.31,15,36.55,14.28,-63,1
1656165648,25.85,987.45,989.25,15,36.98,14.23,-62,1
1656165948,24.92,987.44,989.25,15,37.30,13.94,-65,1
1656166248,24.15,987.39,989.20,15,37.49,13.61,-62,1
1656166549,24.16,987.30,989.11,15,37.57,13.68,-62,1
1656166849,23.75,987.33,989.13,15,37.76,13.58,-64,1
1656167149,23.99,987.41,989.21,15,37.89,13.84,-63,1
1656167449,23.51,987.42,989.23,15,38.09,13.70,-64,1
1656167749,22.08,987.39,989.20,15,38.36,12.96,-62,1
1656168049,22.68,987.33,989.13,15,38.47,13.46,-64,1
1656168349,22.51,987.31,989.12,15,38.54,13.41,-67,1
1656168649,22.89,987.31,989.12,15,38.44,13.58,-67,1
1656168949,22.62,987.30,989.11,15,38.60,13.53,-64,1
1656169249,22.01,987.18,988.99,15,39.08,13.51,-65,1
1656169549,21.44,987.24,989.05,15,39.10,13.12,-64,1
1656169849,23.15,987.25,989.06,15,38.57,13.86,-68,1
1656170149,23.05,987.23,989.04,15,38.25,13.53,-65,1
1656170449,22.50,987.15,988.96,15,38.47,13.34,-61,1
1656170749,23.28,987.19,989.00,15,38.65,14.01,-65,1
1656171049,21.23,987.14,988.95,15,38.85,12.76,-62,1
1656171350,23.84,987.13,988.94,15,38.74,14.45,-65,1
1656171650,22.32,987.05,988.86,15,38.75,13.45,-65,1
1656171950,23.20,987.13,988.94,15,38.54,13.87,-64,1
1656172250,23.34,987.13,988.94,15,38.39,13.84,-64,1
1656172551,23.45,987.14,988.95,15,38.34,13.87,-64,1
1656172851,23.61,987.09,988.90,15,38.33,13.96,-65,1
1656173151,21.35,987.06,988.87,15,38.36,12.45,-66,1
1656173451,22.81,987.08,988.89,15,38.32,13.43,-70,1
1656173751,23.15,987.07,988.88,15,38.19,13.54,-64,1
1656174051,22.98,987.09,988.89,15,38.26,13.49,-67,1
1656174351,22.39,987.10,988.91,15,38.46,13.26,-65,1
1656174651,22.26,987.09,988.90,15,38.61,13.29,-65,1
1656174951,21.97,987.13,988.94,15,38.53,13.03,-64,1
1656175251,22.90,987.16,988.97,15,38.59,13.71,-64,1
1656175551,22.58,987.13,988.94,15,38.57,13.48,-61,1
1656175852,22.12,987.16,988.97,15,38.39,13.01,-61,1
1656176152,22.95,987.22,989.03,15,38.38,13.57,-65,1
1656176452,22.54,987.20,989.01,15,38.41,13.32,-62,1
1656176752,22.87,987.22,989.03,15,38.29,13.44,-64,1
1656177052,22.00,987.31,989.12,15,38.08,12.68,-65,1
1656177352,23.23,987.28,989.09,15,38.08,13.51,-63,1
1656177652,23.15,987.32,989.13,15,38.06,13.44,-64,1
1656177952,23.12,987.37,989.18,15,38.07,13.42,-64,1
1656178252,22.89,987.39,989.20,15,38.13,13.32,-67,1
1656178552,22.79,987.43,989.24,15,37.96,13.12,-69,1
1656178852,22.96,987.45,989.26,15,38.04,13.29,-67,1
1656179152,20.93,987.45,989.26,15,37.75,11.65,-65,1
1656179452,22.86,987.50,989.31,15,37.35,12.66,-64,1
1656179753,22.08,987.52,989.33,15,36.98,11.82,-65,1
1656180053,23.23,987.55,989.36,15,36.71,12.37,-65,1
1656180353,22.79,987.57,989.38,15,36.65,12.03,-66,1
1656180653,23.40,987.59,989.40,15,36.36,12.19,-62,1
1656180953,23.68,987.62,989.43,15,35.94,12.02,-65,1
1656181253,24.18,987.64,989.45,15,35.60,12.05,-64,1
1656181553,24.63,987.73,989.53,15,34.79,11.66,-63,1
1656181853,25.87,987.80,989.61,15,33.23,11.08,-65,1
1656182153,27.18,987.80,989.60,15,31.92,10.72,-66,1
1656182453,28.22,987.85,989.66,15,30.85,10.37,-62,1
1656182753,29.01,987.92,989.73,15,30.03,10.08,-62,1
1656183054,29.81,987.98,989.79,15,29.27,9.83,-60,1
1656183354,30.45,988.02,989.83,15,28.64,9.61,-61,1
1656183654,30.83,988.09,989.90,15,28.11,9.33,-61,1
1656183954,31.48,988.12,989.93,15,27.64,9.24,-64,1
1656184254,31.91,988.13,989.94,15,27.17,9.03,-63,1
1656184554,32.48,988.15,989.96,15,26.77,8.94,-63,1
1656184854,32.88,988.22,990.03,15,26.40,8.80,-65,1
1656185154,33.52,988.27,990.08,15,26.08,8.81,-63,1
1656185454,33.62,988.30,990.11,15,25.80,8.60,-61,1
1656185754,33.97,988.36,990.17,15,25.56,8.55,-62,1
1656186357,34.86,988.35,990.15,15,25.12,8.54,-63,1
1656186657,34.88,988.41,990.22,15,24.93,8.39,-67,1
1656186957,35.24,988.49,990.29,15,24.72,8.35,-64,1
1656187257,35.58,988.53,990.34,15,24.56,8.35,-65,1
1656187557,35.97,988.54,990.35,15,24.41,8.38,-66,1
1656187858,35.79,988.54,990.35,15,24.29,8.20,-68,1
1656188158,36.13,988.63,990.44,15,24.19,8.25,-68,1
1656188458,36.75,988.74,990.54,15,24.04,8.37,-68,1
1656188758,37.22,988.70,990.50,15,23.94,8.47,-65,1
1656189058,36.85,988.70,990.50,15,23.83,8.22,-65,1
1656189358,37.52,988.74,990.55,15,23.72,8.39,-67,1
1656189658,37.42,988.78,990.58,15,23.66,8.30,-71,1
1656189958,37.54,988.78,990.58,15,23.61,8.30,-64,1
1656190258,37.66,988.79,990.59,15,23.54,8.29,-65,1
1656190558,37.65,988.79,990.60,15,23.44,8.19,-65,1
1656190858,37.86,988.80,990.61,15,23.32,8.17,-66,1
1656191158,37.92,988.84,990.64,15,23.23,8.11,-69,1
1656191458,38.43,988.82,990.62,15,23.14,8.23,-69,1
1656191758,38.84,988.82,990.63,15,23.12,8.37,-69,1
1656192058,38.34,988.84,990.64,15,23.08,8.14,-69,1
1656192359,38.89,988.82,990.63,15,23.04,8.32,-70,1
1656192659,38.43,988.81,990.62,15,23.02,8.12,-70,1
1656192959,38.78,988.76,990.57,15,23.01,8.25,-70,1
1656193259,38.72,988.79,990.60,15,22.98,8.20,-71,1
1656193559,38.61,988.82,990.63,15,22.98,8.16,-68,1
1656193859,38.43,988.77,990.58,15,22.93,8.04,-69,1
1656194159,38.54,988.77,990.57,15,22.92,8.07,-67,1
1656194459,38.71,988.80,990.61,15,22.88,8.10,-67,1
1656194759,38.41,988.85,990.66,15,22.85,7.96,-68,1
1656195059,39.00,988.80,990.60,15,22.83,8.17,-68,1
1656195360,38.46,988.82,990.63,15,22.85,7.98,-71,1
1656195660,38.32,988.85,990.65,15,22.87,7.95,-71,1
1656195960,39.13,988.83,990.64,15,22.85,8.24,-70,1
1656196261,38.73,988.81,990.62,15,22.81,8.05,-70,1
1656196561,39.36,988.81,990.62,15,22.76,8.24,-69,1
1656196861,39.06,988.79,990.60,15,22.73,8.10,-70,1
1656197161,39.68,988.92,990.73,15,22.65,8.26,-69,1
1656197461,38.90,988.93,990.74,15,22.64,7.96,-67,1
1656197761,39.32,988.94,990.74,15,22.59,8.08,-68,1
1656198061,39.66,988.99,990.80,15,22.54,8.16,-69,1
1656198361,39.89,989.00,990.80,15,22.49,8.20,-67,1
1656198661,40.22,988.96,990.77,15,22.40,8.24,-67,1
1656198961,40.44,988.95,990.75,15,22.33,8.26,-69,1
1656199261,40.33,988.98,990.79,15,22.30,8.19,-67,1
1656199561,40.94,989.00,990.81,15,22.28,8.39,-67,1
1656199861,40.78,989.01,990.82,15,22.26,8.32,-65,1
1656200161,40.81,989.04,990.84,15,22.22,8.29,-65,1
1656200462,42.09,989.06,990.87,15,22.17,8.70,-67,1
1656200762,41.48,989.06,990.87,15,22.11,8.43,-67,1
1656201062,41.92,989.16,990.96,15,22.10,8.58,-68,1
1656201362,42.25,989.15,990.95,15,22.01,8.61,-64,1
1656201662,42.10,989.19,991.00,15,21.98,8.54,-63,1
1656201962,42.16,989.20,991.01,15,21.95,8.53,-64,1
1656202262,42.73,989.18,990.98,15,21.85,8.64,-63,1
1656202562,42.98,989.23,991.03,15,21.82,8.70,-66,1
1656202862,42.73,989.29,991.09,15,21.85,8.64,-67,1
1656203162,42.53,989.29,991.09,15,21.80,8.52,-64,1
1656203462,42.84,989.26,991.07,15,21.79,8.62,-64,1
1656203762,42.78,989.26,991.06,15,21.81,8.62,-64,1
1656204063,42.87,989.32,991.13,15,21.86,8.69,-71,1
1656204363,43.22,989.32,991.12,15,21.93,8.88,-65,1
1656204663,43.38,989.32,991.12,15,21.94,8.94,-65,1
1656204963,42.77,989.32,991.12,15,22.01,8.79,-65,1
1656205263,42.92,989.32,991.13,15,22.01,8.85,-64,1
1656205563,42.85,989.36,991.17,15,21.96,8.78,-66,1
1656205863,43.68,989.36,991.17,15,21.89,9.00,-66,1
1656206163,43.11,989.37,991.18,15,21.81,8.73,-66,1
1656206463,43.24,989.33,991.14,15,21.77,8.74,-64,1
1656206763,43.88,989.34,991.15,15,21.68,8.88,-63,1
1656207063,43.92,989.32,991.13,15,21.58,8.80,-65,1
1656207363,44.49,989.30,991.10,15,21.53,8.95,-65,1
1656207663,44.08,989.30,991.11,15,21.50,8.78,-65,1
1656207963,44.60,989.32,991.13,15,21.44,8.90,-65,1
1656208264,44.40,989.38,991.19,15,21.41,8.81,-65,1
1656208564,45.01,989.40,991.20,15,21.31,8.92,-68,1
1656208864,45.02,989.36,991.17,15,21.25,8.87,-64,1
1656209164,45.25,989.45,991.26,15,21.20,8.90,-64,1
1656209464,46.05,989.48,991.29,15,21.19,9.15,-64,1
1656209764,45.92,989.51,991.32,15,21.12,9.04,-65,1
1656210064,45.67,989.52,991.33,15,21.11,8.95,-65,1
1656210364,46.31,989.54,991.35,15,21.05,9.10,-64,1
1656210664,46.05,989.58,991.39,15,21.03,9.00,-64,1
1656210964,46.38,989.61,991.42,15,21.04,9.12,-65,1
1656211264,46.45,989.66,991.47,15,20.96,9.07,-65,1
1656211564,46.81,989.70,991.51,15,20.88,9.11,-65,1
1656211864,46.54,989.74,991.55,15,20.85,8.99,-66,1
1656212164,46.75,989.75,991.56,15,20.86,9.07,-66,1
1656212464,46.53,989.77,991.58,15,20.87,9.01,-66,1
1656212764,47.01,989.84,991.64,15,20.79,9.09,-65,1
1656213065,47.11,989.86,991.66,15,20.66,9.00,-65,1
1656213365,48.03,989.92,991.72,15,20.58,9.22,-66,1
1656213665,47.43,989.86,991.67,15,20.57,9.02,-63,1
1656213965,47.62,989.92,991.72,15,20.59,9.10,-65,1
1656214265,47.35,989.99,991.80,15,20.60,9.02,-65,1
1656214565,48.36,990.08,991.89,15,20.57,9.31,-64,1
1656214865,48.48,990.09,991.89,15,20.62,9.39,-63,1
1656215165,48.06,990.12,991.92,15,20.70,9.34,-63,1
1656215465,47.58,990.10,991.91,15,20.78,9.26,-65,1
1656215765,47.54,990.12,991.93,15,20.98,9.43,-63,1
1656216065,47.78,990.12,991.93,15,21.08,9.59,-64,1
1656216365,47.17,990.11,991.91,15,21.21,9.52,-64,1
1656216665,47.28,990.13,991.94,15,21.40,9.73,-65,1
1656216966,47.15,990.20,992.01,15,21.56,9.84,-66,1
1656217266,47.67,990.23,992.04,15,21.69,10.12,-65,1
1656217566,46.78,990.22,992.03,15,21.81,9.95,-66,1
1656217866,46.81,990.29,992.10,15,21.93,10.07,-65,1
1656218166,46.69,990.32,992.13,15,22.08,10.16,-65,1
1656218466,46.78,990.32,992.13,15,22.18,10.28,-64,1
1656218766,46.70,990.39,992.20,15,22.25,10.32,-64,1
1656219066,47.55,990.47,992.28,15,22.38,10.71,-66,1
1656219366,46.47,990.48,992.28,15,22.51,10.49,-65,1
1656219666,46.44,990.42,992.22,15,22.67,10.62,-63,1
1656219966,46.40,990.45,992.26,15,22.72,10.65,-66,1
1656220266,46.82,990.56,992.37,15,22.71,10.78,-67,1
1656220566,46.86,990.58,992.39,15,22.85,10.92,-65,1
1656220866,46.99,990.62,992.43,15,22.94,11.04,-61,1
1656221167,46.30,990.67,992.48,15,23.05,10.92,-63,1
1656221467,46.33,990.75,992.56,15,23.15,11.02,-64,1
1656221767,46.09,990.78,992.58,15,23.37,11.15,-64,1
1656222067,46.16,990.85,992.66,15,23.54,11.32,-62,1
1656222367,46.29,990.86,992.66,15,23.67,11.48,-61,1
1656222667,45.61,990.83,992.64,15,23.82,11.39,-67,1
1656222967,45.14,990.87,992.67,15,24.07,11.47,-67,1
1656223267,44.73,990.91,992.72,15,24.34,11.57,-66,1
1656223567,44.57,990.93,992.74,15,24.60,11.76,-65,1
1656223867,44.44,990.99,992.79,15,24.81,11.90,-65,1
1656224167,43.96,991.02,992.83,15,25.09,11.99,-64,1
1656224468,43.95,991.05,992.86,15,25.36,12.23,-67,1
1656224768,43.52,991.10,992.91,15,25.60,12.30,-65,1
1656225068,42.79,991.11,992.92,15,25.87,12.28,-65,1
1656225368,42.89,991.16,992.97,15,26.16,12.58,-65,1
1656225668,42.11,991.22,993.03,15,26.28,12.41,-68,1
1656225968,41.42,991.28,993.09,15,26.41,12.27,-66,1
1656226268,41.23,991.28,993.09,15,26.48,12.27,-66,1
1656226568,41.94,991.29,993.09,15,26.65,12.68,-69,1
1656226868,41.18,991.27,993.08,15,26.80,12.53,-63,1
1656227168,40.65,991.21,993.02,15,26.99,12.51,-64,1
1656227468,40.21,991.23,993.03,15,27.05,12.40,-63,1
1656227768,39.94,991.24,993.05,15,27.20,12.43,-64,1
1656228068,40.42,991.31,993.11,15,27.25,12.65,-63,1
1656228368,40.02,991.26,993.07,15,27.43,12.66,-65,1
1656228668,39.59,991.25,993.06,15,27.55,12.61,-63,1
1656228969,39.10,991.23,993.04,15,27.64,12.50,-68,1
1656229269,39.63,991.16,992.97,15,27.67,12.73,-62,1
1656229569,39.88,991.22,993.02,15,27.79,12.93,-65,1
1656229869,38.81,991.24,993.05,15,27.94,12.65,-64,1
1656230169,38.61,991.26,993.06,15,27.93,12.56,-63,1
1656230469,38.99,991.25,993.05,15,27.93,12.71,-62,1
1656230769,38.87,991.18,992.98,15,27.97,12.70,-62,1
1656231069,38.76,991.21,993.02,15,28.02,12.70,-61,1
1656231369,39.09,991.24,993.05,15,28.07,12.87,-59,1
1656231669,38.81,991.25,993.05,15,28.07,12.77,-60,1
1656231969,39.08,991.24,993.04,15,28.18,12.97,-63,1
1656232269,38.57,991.26,993.07,15,28.27,12.85,-65,1
1656232570,38.58,991.33,993.14,15,28.32,12.90,-63,1
1656232870,39.22,991.32,993.13,15,28.37,13.19,-63,1
1656233170,38.81,991.32,993.12,15,28.41,13.07,-63,1
1656233470,38.21,991.30,993.10,15,28.37,12.79,-62,1
1656233770,38.69,991.37,993.18,15,28.40,13.01,-60,1
1656234070,38.35,991.38,993.18,15,28.49,12.95,-61,1
1656234370,38.18,991.30,993.11,15,28.54,12.93,-62,1
1656234670,38.20,991.29,993.10,15,28.56,12.96,-59,1
1656234970,38.18,991.33,993.13,15,28.58,12.97,-62,1
1656235270,37.45,991.36,993.17,15,28.58,12.67,-60,1
1656235570,36.40,991.28,993.09,15,28.65,12.30,-62,1
1656235870,36.21,991.24,993.05,15,28.60,12.18,-61,1
1656236170,34.72,991.30,993.11,15,28.62,11.56,-59,1
1656236471,35.82,991.36,993.17,15,28.59,12.00,-63,1
1656236771,34.58,991.38,993.18,15,28.60,11.48,-61,1
1656237071,34.88,991.37,993.18,15,28.58,11.59,-62,1
1656237371,35.84,991.32,993.13,15,28.65,12.06,-62,1
1656237671,34.94,991.32,993.13,15,28.78,11.79,-63,1
1656237971,33.94,991.31,993.11,15,28.74,11.32,-64,1
1656238271,35.56,991.25,993.06,15,28.81,12.09,-64,1
1656238571,35.00,991.26,993.07,15,28.90,11.92,-67,1
1656238871,34.86,991.33,993.13,15,29.08,12.02,-64,1
1656239171,35.08,991.19,993.00,15,29.21,12.23,-65,1
1656239471,34.94,991.17,992.98,15,29.41,12.35,-67,1
1656239771,34.59,991.17,992.98,15,29.64,12.39,-65,1
1656240071,34.47,991.18,992.99,15,29.81,12.49,-63,1
1656240371,34.22,991.16,992.97,15,29.92,12.48,-63,1
1656240671,33.54,991.15,992.96,15,30.08,12.31,-64,1
1656240971,33.73,991.15,992.96,15,30.26,12.55,-68,1
1656241272,33.14,991.14,992.95,15,30.50,12.49,-65,1
1656241572,32.68,991.20,993.01,15,30.70,12.46,-65,1
1656241872,32.73,991.15,992.96,15,30.80,12.56,-64,1
1656242172,32.07,991.14,992.95,15,31.10,12.52,-66,1
1656242472,30.57,991.06,992.87,15,31.17,11.85,-63,1
1656242772,29.87,991.15,992.96,15,31.28,11.59,-66,1
1656243073,30.58,991.11,992.92,15,31.25,11.92,-68,1
1656243373,31.10,991.05,992.86,15,31.62,12.50,-68,1
1656243673,29.79,991.12,992.93,15,31.93,12.11,-67,1
1656243973,28.68,991.07,992.88,15,32.34,11.89,-66,1
1656244273,30.66,990.98,992.79,15,32.46,13.01,-65,1
1656244573,30.29,991.03,992.83,15,32.63,12.96,-65,1
1656244873,29.54,990.99,992.80,15,33.37,13.22,-65,1
1656245173,28.78,990.99,992.80,15,34.08,13.43,-66,1
1656245474,28.77,991.01,992.82,15,33.97,13.33,-64,1
1656245774,27.37,990.99,992.80,15,34.23,12.79,-66,1
1656246074,26.86,991.01,992.81,15,34.27,12.53,-65,1
1656246374,27.28,991.07,992.88,15,34.01,12.55,-67,1
1656246674,27.29,991.03,992.84,15,34.04,12.58,-64,1
1656246974,26.93,991.08,992.88,15,34.46,12.74,-64,1
1656247274,26.89,990.99,992.80,15,34.67,12.89,-65,1
1656247574,26.06,990.98,992.79,15,34.70,12.44,-64,1
1656247874,26.36,990.98,992.79,15,34.66,12.58,-62,1
1656248175,25.97,990.99,992.80,15,34.98,12.62,-66,1
1656248475,26.71,991.00,992.81,15,35.38,13.39,-65,1
1656248775,25.23,990.98,992.79,15,35.45,12.57,-67,1
1656249075,24.33,991.00,992.81,15,35.97,12.46,-65,1
1656249375,25.08,991.02,992.82,15,36.31,13.20,-65,1
1656249675,25.29,990.98,992.79,15,36.46,13.46,-65,1
1656249975,25.38,990.95,992.76,15,36.30,13.38,-66,1
1656250275,24.51,990.97,992.77,15,36.26,12.81,-66,1
1656250575,24.46,990.95,992.76,15,36.30,12.81,-68,1
1656250875,25.17,990.88,992.69,15,36.64,13.54,-65,1
1656251175,25.22,990.88,992.69,15,36.85,13.74,-65,1
1656251475,24.48,990.90,992.71,15,37.43,13.77,-68,1
1656251775,24.15,990.87,992.68,15,37.63,13.73,-67,1
1656252076,22.80,990.92,992.73,15,37.19,12.49,-65,1
1656252376,24.23,990.92,992.73,15,36.91,13.18,-66,1
1656252676,23.87,990.91,992.72,15,37.02,13.04,-65,1
1656252976,23.84,990.91,992.72,15,36.83,12.86,-67,1
1656253276,23.51,990.91,992.71,15,36.67,12.52,-66,1
1656253576,23.25,990.85,992.66,15,37.13,12.73,-66,1
1656253876,23.08,990.94,992.75,15,37.40,12.84,-66,1
1656254176,22.93,990.87,992.68,15,37.33,12.69,-69,1
1656254477,23.04,990.87,992.68,15,37.44,12.85,-67,1
1656254777,23.73,990.76,992.57,15,37.63,13.46,-66,1
1656255077,23.33,990.84,992.65,15,37.98,13.49,-64,1
1656255377,22.35,990.81,992.62,15,38.65,13.38,-65,1
1656255677,22.40,990.77,992.58,15,39.05,13.75,-64,1
1656255977,21.21,990.79,992.59,15,39.49,13.27,-67,1
1656256277,22.05,990.81,992.62,15,39.14,13.58,-68,1
1656256577,23.02,990.79,992.60,15,39.25,14.33,-65,1
1656256877,20.36,990.80,992.60,15,38.73,12.03,-65,1
1656257177,22.78,990.71,992.51,15,38.48,13.54,-67,1
1656257477,22.18,990.70,992.51,15,38.56,13.20,-66,1
1656257777,22.52,990.70,992.50,15,38.39,13.29,-65,1
1656258078,22.83,990.66,992.47,15,38.88,13.90,-67,1
1656258378,23.19,990.63,992.44,15,39.12,14.35,-65,1
1656258678,22.51,990.64,992.45,15,39.16,13.92,-67,1
1656258978,22.29,990.66,992.47,15,39.42,13.98,-64,1
1656259278,22.32,990.60,992.41,15,39.26,13.87,-64,1
1656259578,22.48,990.57,992.37,15,39.55,14.22,-66,1
1656259878,21.79,990.54,992.34,15,39.93,14.05,-66,1
1656260178,20.56,990.50,992.30,15,39.56,12.86,-66,1
1656260478,22.62,990.50,992.30,15,39.47,14.25,-66,1
1656260778,22.97,990.49,992.30,15,39.75,14.72,-67,1
1656261078,22.43,990.50,992.30,15,39.92,14.49,-65,1
1656261378,22.82,990.48,992.28,15,39.78,14.64,-65,1
1656261678,21.95,990.50,992.30,15,39.56,13.86,-66,1
1656261978,22.19,990.49,992.30,15,39.65,14.10,-66,1
1656262278,21.80,990.52,992.32,15,40.04,14.15,-68,1
1656262578,23.04,990.50,992.31,15,39.95,14.93,-65,1
1656262879,22.36,990.50,992.31,15,39.75,14.30,-67,1
1656263179,22.65,990.48,992.29,15,39.25,14.09,-65,1
1656263479,22.68,990.52,992.33,15,39.35,14.19,-66,1
1656263779,23.05,990.51,992.32,15,39.04,14.19,-67,1
1656264079,22.57,990.54,992.35,15,39.09,13.90,-66,1
1656264379,22.85,990.56,992.36,15,39.13,14.12,-67,1
1656264679,22.75,990.56,992.37,15,38.91,13.88,-65,1
1656264979,22.05,990.56,992.37,15,38.53,13.08,-65,1
1656265279,23.99,990.56,992.37,15,38.10,14.02,-67,1
1656265579,23.83,990.56,992.37,15,38.13,13.94,-63,1
1656265879,23.66,990.60,992.40,15,38.08,13.79,-63,1
1656266179,24.22,990.67,992.48,15,37.76,13.88,-66,1
1656266479,24.23,990.68,992.49,15,37.38,13.57,-66,1
1656266779,24.94,990.69,992.50,15,37.17,13.84,-64,1
1656267080,25.12,990.70,992.51,15,36.84,13.67,-68,1
1656267380,25.81,990.72,992.52,15,36.28,13.62,-63,1
1656267680,26.56,990.77,992.58,15,35.61,13.50,-65,1
1656267980,27.31,990.82,992.63,15,34.61,13.07,-66,1
1656268280,29.15,990.89,992.69,15,33.28,12.94,-68,1
1656268580,30.10,990.93,992.73,15,32.09,12.41,-67,1
1656268880,31.12,991.03,992.84,15,31.03,12.00,-68,1
1656269180,32.07,991.04,992.85,15,30.18,11.72,-68,1
1656269480,33.04,991.14,992.95,15,29.46,11.54,-65,1
1656269780,33.84,991.20,993.01,15,28.91,11.42,-66,1
1656270080,34.41,991.27,993.07,15,28.47,11.29,-66,1
1656270380,34.91,991.34,993.15,15,28.04,11.13,-65,1
1656270680,35.49,991.40,993.21,15,27.67,11.05,-63,1
1656270980,35.97,991.45,993.26,15,27.33,10.96,-69,1
1656271281,37.00,991.42,993.23,15,27.06,11.14,-66,1
1656271581,36.52,991.52,993.33,15,26.84,10.75,-67,1
1656271881,36.96,991.57,993.37,15,26.66,10.77,-66,1
1656272181,37.39,991.58,993.39,15,26.47,10.78,-67,1
1656272481,37.95,991.63,993.44,15,26.28,10.83,-64,1
1656272781,38.14,991.68,993.49,15,26.13,10.77,-68,1
1656273081,38.27,991.73,993.54,15,26.04,10.75,-71,1
1656273381,39.16,991.75,993.56,15,25.87,10.94,-68,1
1656273681,38.93,991.79,993.60,15,25.71,10.71,-69,1
1656273981,38.72,991.80,993.61,15,25.59,10.52,-62,1
1656274281,39.04,991.81,993.62,15,25.47,10.54,-66,1
1656274581,39.51,991.76,993.57,15,25.40,10.66,-65,1
1656274882,39.36,991.79,993.59,15,25.34,10.55,-69,1
1656275182,39.10,991.81,993.62,15,25.23,10.35,-68,1
1656275482,39.82,991.79,993.59,15,25.15,10.55,-65,1
1656275782,40.39,991.83,993.63,15,25.05,10.67,-68,1
1656276082,40.31,991.82,993.63,15,24.93,10.54,-61,1
1656276382,40.03,991.84,993.64,15,24.87,10.38,-65,1
1656276682,39.95,991.82,993.63,15,24.82,10.30,-65,1
1656276982,40.26,991.86,993.67,15,24.77,10.38,-65,1
1656277282,40.14,991.88,993.68,15,24.75,10.31,-65,1
1656277582,40.75,991.93,993.74,15,24.73,10.52,-65,1
1656277882,40.70,991.89,993.70,15,24.65,10.43,-62,1
1656278182,41.26,991.94,993.75,15,24.61,10.60,-66,1
1656278482,40.72,991.97,993.78,15,24.61,10.40,-64,1
1656278783,40.68,992.04,993.84,15,24.55,10.33,-67,1
1656279083,40.82,992.10,993.91,15,24.50,10.34,-67,1
1656279383,41.05,992.04,993.85,15,24.43,10.36,-65,1
1656279683,41.35,992.06,993.87,15,24.37,10.42,-63,1
1656279983,41.24,992.04,993.84,15,24.26,10.28,-62,1
1656280283,41.55,992.04,993.84,15,24.15,10.29,-66,1
1656280583,41.54,992.02,993.82,15,24.06,10.21,-63,1
1656280883,42.21,991.98,993.79,15,24.00,10.39,-68,1
1656281183,42.49,992.00,993.81,15,23.90,10.40,-67,1
1656281483,42.29,992.00,993.81,15,23.83,10.27,-63,1
1656281783,42.95,992.01,993.81,15,23.72,10.40,-66,1
1656282083,43.30,991.99,993.80,15,23.65,10.46,-69,1
1656282384,44.11,992.01,993.82,15,23.60,10.69,-67,1
1656282684,43.76,992.03,993.84,15,23.54,10.52,-66,1
1656282984,44.03,992.04,993.84,15,23.49,10.57,-66,1
1656283284,43.51,992.09,993.89,15,23.48,10.38,-66,1
1656283584,43.47,992.05,993.86,15,23.45,10.34,-64,1
1656283884,43.41,992.03,993.83,15,23.42,10.29,-64,1
1656284184,43.77,992.02,993.83,15,23.37,10.37,-62,1
1656284484,43.88,991.99,993.80,15,23.35,10.39,-65,1
1656284784,43.96,992.00,993.81,15,23.28,10.35,-63,1
1656285084,45.31,992.01,993.81,15,23.23,10.76,-67,1
1656285384,45.46,991.95,993.76,15,23.18,10.76,-68,1
1656285685,45.73,991.94,993.75,15,23.10,10.78,-66,1
1656285985,45.61,991.93,993.74,15,23.04,10.69,-66,1
1656286285,44.91,991.88,993.69,15,22.97,10.39,-70,1
1656286585,45.44,991.89,993.70,15,22.96,10.56,-68,1
1656286885,45.40,991.86,993.67,15,22.92,10.51,-66,1
1656287185,45.24,991.85,993.66,15,22.95,10.48,-68,1
1656287485,46.31,991.83,993.64,15,22.95,10.83,-69,1
1656287785,46.90,991.83,993.64,15,22.92,11.00,-63,1
1656288085,46.50,991.85,993.66,15,22.92,10.87,-64,1
1656288385,46.66,991.83,993.64,15,22.95,10.95,-65,1
1656288685,47.43,991.85,993.66,15,22.96,11.20,-68,1
1656288985,46.29,991.84,993.65,15,22.94,10.82,-62,1
1656289285,46.21,991.78,993.58,15,22.89,10.75,-67,1
1656289585,45.79,991.72,993.53,15,22.88,10.60,-70,1
1656289885,46.64,991.72,993.53,15,22.88,10.88,-71,1
1656290186,46.21,991.74,993.54,15,22.95,10.80,-69,1
1656290486,46.77,991.77,993.58,15,22.95,10.98,-66,1
1656290786,45.99,991.72,993.53,15,22.92,10.70,-69,1
1656291086,46.86,991.71,993.51,15,22.92,10.98,-64,1
1656291386,46.56,991.74,993.55,15,22.94,10.91,-65,1
1656291686,46.24,991.76,993.57,15,22.98,10.84,-65,1
1656291986,47.36,991.73,993.54,15,23.01,11.23,-63,1
1656292286,47.76,991.70,993.51,15,23.08,11.42,-65,1
1656292586,46.91,991.75,993.56,15,23.09,11.16,-65,1
1656292886,47.28,991.80,993.60,15,23.05,11.24,-65,1
1656293186,47.83,991.76,993.56,15,23.04,11.40,-65,1
1656293486,46.37,991.75,993.56,15,23.02,10.92,-65,1
1656293786,47.54,991.72,993.53,15,23.01,11.28,-64,1
1656294086,46.48,991.72,993.53,15,22.96,10.90,-67,1
1656294386,46.92,991.73,993.53,15,22.88,10.97,-64,1
1656294686,48.53,991.72,993.52,15,22.81,11.41,-64,1
1656294987,47.67,991.73,993.54,15,22.72,11.06,-67,1
1656295287,47.90,991.77,993.57,15,22.67,11.09,-66,1
1656295587,48.63,991.77,993.58,15,22.66,11.31,-63,1
1656295887,48.40,991.75,993.56,15,22.61,11.19,-66,1
1656296187,49.00,991.76,993.57,15,22.54,11.31,-64,1
1656296487,48.21,991.80,993.61,15,22.49,11.02,-64,1
1656296787,48.82,991.82,993.63,15,22.37,11.10,-66,1
1656297087,48.52,991.88,993.69,15,22.30,10.94,-64,1
1656297387,48.88,991.90,993.71,15,22.24,11.00,-65,1
1656297687,49.65,991.95,993.76,15,22.22,11.22,-65,1
1656297987,49.47,991.89,993.70,15,22.21,11.15,-65,1
1656298287,48.90,991.88,993.69,15,22.21,10.98,-65,1
1656298587,49.10,991.92,993.73,15,22.14,10.97,-63,1
1656298887,49.26,991.97,993.77,15,22.11,11.00,-64,1
1656299187,49.16,991.92,993.73,15,22.03,10.89,-69,1
1656299487,49.47,991.93,993.74,15,21.96,10.92,-66,1
1656299788,50.34,991.92,993.73,15,21.98,11.20,-67,1
1656300088,50.39,991.86,993.67,15,21.95,11.19,-61,1
1656300388,50.28,991.87,993.67,15,21.94,11.15,-61,1
1656300688,50.29,991.83,993.64,15,21.99,11.20,-62,1
1656300988,50.91,991.90,993.70,15,22.05,11.44,-62,1
1656301288,51.82,991.91,993.71,15,22.09,11.74,-63,1
1656301588,50.38,991.95,993.76,15,22.14,11.36,-63,1
1656301888,51.12,991.99,993.80,15,22.21,11.65,-62,1
1656302188,50.49,992.04,993.85,15,22.30,11.54,-61,1
1656302488,50.30,992.03,993.84,15,22.32,11.50,-65,1
1656302788,50.04,992.06,993.86,15,22.44,11.54,-64,1
1656303088,49.37,992.02,993.83,15,22.59,11.47,-65,1
1656303388,50.35,992.11,993.91,15,22.70,11.87,-66,1
1656303688,49.17,992.11,993.92,15,22.80,11.60,-63,1
1656303989,49.33,992.12,993.93,15,22.92,11.76,-63,1
1656304289,49.07,992.16,993.96,15,23.05,11.80,-63,1
1656304589,48.84,992.17,993.98,15,23.22,11.88,-60,1
1656304889,48.76,992.15,993.96,15,23.37,12.00,-62,1
1656305189,48.98,992.16,993.97,15,23.48,12.16,-63,1
1656305489,48.35,992.16,993.97,15,23.61,12.09,-61,1
1656305789,48.33,992.18,993.99,15,23.71,12.17,-64,1
1656306089,48.06,992.24,994.04,15,23.78,12.15,-60,1
1656306389,49.11,992.23,994.04,15,23.90,12.59,-60,1
1656306689,48.98,992.28,994.09,15,23.96,12.61,-59,1
1656306989,48.66,992.37,994.17,15,24.07,12.61,-60,1
1656307289,47.89,992.36,994.17,15,24.22,12.50,-59,1
1656307589,47.88,992.38,994.19,15,24.40,12.66,-60,1
1656307890,48.37,992.42,994.23,15,24.53,12.94,-60,1
1656308190,48.07,992.45,994.26,15,24.65,12.95,-60,1
1656308490,47.58,992.47,994.28,15,24.76,12.89,-63,1
1656308791,47.98,992.50,994.30,15,24.89,13.14,-61,1
1656309091,47.00,992.50,994.31,15,25.01,12.94,-61,1
1656309391,47.12,992.55,994.35,15,25.11,13.07,-59,1
1656309691,47.06,992.61,994.42,15,25.19,13.12,-60,1
1656309991,47.03,992.63,994.44,15,25.36,13.26,-60,1
1656310291,46.45,992.58,994.39,15,25.64,13.33,-61,1
1656310591,46.03,992.61,994.42,15,25.85,13.38,-61,1
1656310891,45.91,992.65,994.45,15,26.02,13.50,-60,1
1656311191,45.52,992.61,994.42,15,26.21,13.54,-60,1
1656311491,45.25,992.59,994.39,15,26.37,13.59,-60,1
1656311791,45.23,992.60,994.41,15,26.45,13.66,-60,1
1656312091,45.81,992.56,994.37,15,26.51,13.91,-60,1
1656312391,44.48,992.57,994.37,15,26.66,13.59,-60,1
1656312691,44.59,992.50,994.31,15,26.83,13.78,-61,1
1656312992,44.32,992.46,994.27,15,26.97,13.81,-60,1
1656313292,44.76,992.48,994.29,15,27.05,14.04,-61,1
1656313592,43.88,992.45,994.25,15,27.20,13.87,-61,1
1656313892,43.03,992.41,994.22,15,27.18,13.55,-60,1
1656314192,42.42,992.40,994.21,15,27.22,13.36,-60,1
1656314492,42.28,992.37,994.18,15,27.30,13.39,-59,1
1656314792,41.68,992.37,994.18,15,27.44,13.29,-60,1
1656315092,41.83,992.32,994.13,15,27.52,13.42,-61,1
1656315392,41.48,992.30,994.11,15,27.73,13.48,-60,1
1656315692,40.67,992.25,994.06,15,27.83,13.26,-60,1
1656315992,40.44,992.14,993.95,15,27.88,13.23,-61,1
1656316292,39.92,992.25,994.06,15,27.99,13.12,-61,1
1656316593,39.19,992.22,994.03,15,28.14,12.98,-61,1
1656316893,39.53,992.21,994.01,15,28.20,13.16,-60,1
1656317193,38.92,992.11,993.92,15,28.30,13.01,-61,1
1656317493,39.22,992.16,993.97,15,28.24,13.08,-61,1
1656317793,39.48,992.16,993.97,15,28.35,13.28,-59,1
1656318093,39.31,992.11,993.91,15,28.48,13.33,-60,1
1656318393,39.13,992.19,993.99,15,28.50,13.27,-61,1
1656318693,37.93,992.14,993.94,15,28.61,12.89,-61,1
1656318993,38.42,992.04,993.85,15,28.66,13.13,-60,1
1656319293,38.54,992.02,993.83,15,28.82,13.33,-60,1
1656319593,38.20,991.97,993.78,15,28.92,13.28,-61,1
1656319893,38.40,992.04,993.84,15,29.01,13.44,-60,1
1656320193,37.01,992.05,993.85,15,29.06,12.92,-60,1
1656320493,37.87,992.03,993.84,15,28.97,13.19,-59,1
1656320794,37.90,991.98,993.78,15,29.04,13.26,-59,1
1656321094,37.26,992.00,993.80,15,29.04,13.00,-60,1
1656321394,36.92,991.80,993.61,15,29.13,12.94,-60,1
1656321694,37.11,991.83,993.64,15,29.19,13.07,-61,1
1656321994,37.17,991.88,993.68,15,29.22,13.12,-60,1
1656322294,37.63,991.88,993.69,15,29.24,13.33,-61,1
1656322594,37.59,991.79,993.60,15,29.39,13.44,-60,1
1656322894,37.32,991.83,993.64,15,29.41,13.36,-62,1
1656323194,37.79,991.79,993.59,15,29.49,13.61,-60,1
1656323494,36.85,991.76,993.57,15,29.57,13.30,-60,1
1656323794,36.27,991.81,993.61,15,29.65,13.13,-60,1
1656324094,35.26,991.79,993.59,15,29.57,12.63,-61,1
1656324394,37.20,991.78,993.59,15,29.67,13.53,-61,1
1656324694,36.31,991.68,993.49,15,29.80,13.28,-60,1
1656324994,36.65,991.68,993.49,15,29.78,13.40,-61,1
1656325295,37.10,991.63,993.44,15,29.91,13.70,-62,1
1656325595,36.45,991.65,993.46,15,30.13,13.63,-61,1
1656325895,36.16,991.58,993.38,15,30.31,13.66,-59,1
1656326195,35.88,991.46,993.26,15,30.42,13.64,-60,1
1656326495,35.05,991.51,993.32,15,30.58,13.42,-63,1
1656326795,35.44,991.43,993.24,15,30.65,13.65,-60,1
1656327095,34.58,991.52,993.33,15,30.93,13.52,-60,1
1656327395,34.08,991.32,993.12,15,31.08,13.43,-61,1
1656327695,34.54,991.36,993.16,15,31.08,13.63,-61,1
1656327995,34.64,991.35,993.16,15,31.33,13.90,-61,1
1656328295,34.39,991.37,993.18,15,31.51,13.94,-60,1
1656328595,34.49,991.23,993.04,15,31.74,14.19,-61,1
1656328895,33.70,991.23,993.04,15,32.02,14.07,-60,1
1656329195,33.50,991.27,993.08,15,32.12,14.07,-60,1
1656329495,33.41,991.14,992.95,15,32.06,13.98,-60,1
1656329796,33.32,991.13,992.93,15,32.36,14.20,-61,1
1656330096,32.08,991.14,992.95,15,32.67,13.88,-60,1
1656330396,32.24,991.13,992.93,15,32.82,14.09,-61,1
1656330696,32.67,991.05,992.86,15,33.20,14.62,-61,1
1656330996,31.99,990.91,992.71,15,33.84,14.85,-61,1
1656331296,28.44,990.95,992.76,15,34.49,13.60,-60,1
1656331596,30.14,990.96,992.77,15,34.61,14.59,-61,1
1656331896,28.78,990.83,992.64,15,35.28,14.45,-61,1
1656332196,29.94,990.83,992.64,15,35.23,15.02,-61,1
1656332496,28.54,990.78,992.59,15,36.04,14.97,-61,1
1656332796,27.02,990.74,992.55,15,36.51,14.52,-63,1
1656333096,28.01,990.76,992.56,15,36.15,14.77,-60,1
1656333396,28.58,990.82,992.62,15,35.54,14.57,-60,1
1656333696,28.58,990.68,992.49,15,35.68,14.68,-61,1
1656333996,28.64,990.69,992.50,15,35.66,14.70,-62,1
1656334297,27.94,990.67,992.47,15,36.28,14.85,-60,1
1656334597,27.43,990.66,992.47,15,35.88,14.22,-61,1
1656334897,28.35,990.62,992.43,15,35.79,14.65,-62,1
1656335197,27.53,990.66,992.47,15,36.12,14.48,-61,1
1656335497,28.64,990.72,992.53,15,35.56,14.62,-61,1
1656335797,28.14,990.65,992.45,15,35.78,14.53,-62,1
1656336097,27.02,990.59,992.39,15,35.70,13.83,-61,1
1656336397,27.57,990.58,992.39,15,36.12,14.50,-62,1
1656336697,27.88,990.57,992.37,15,35.94,14.52,-62,1
1656336997,28.10,990.56,992.36,15,35.67,14.41,-61,1
1656337297,29.09,990.59,992.39,15,35.08,14.44,-63,1
1656337597,28.61,990.52,992.33,15,34.88,14.02,-62,1
1656337897,27.88,990.57,992.38,15,35.24,13.93,-61,1
1656338197,27.40,990.46,992.27,15,35.86,14.18,-61,1
1656338497,27.26,990.50,992.30,15,36.20,14.39,-60,1
1656338798,27.35,990.49,992.30,15,35.07,13.49,-66,1
1656339098,28.83,990.39,992.20,15,34.82,14.08,-66,1
1656339398,28.37,990.36,992.17,15,35.95,14.80,-63,1
1656339698,25.59,990.32,992.12,15,36.49,13.66,-63,1
1656339998,26.89,990.22,992.03,15,37.19,15.02,-63,1
1656340298,25.80,990.18,991.99,15,37.78,14.87,-64,1
1656340598,25.50,990.17,991.98,15,38.01,14.89,-63,1
1656340898,23.94,990.14,991.95,15,37.83,13.76,-71,1
1656341198,24.79,990.21,992.02,15,37.97,14.42,-66,1
1656341498,24.83,990.14,991.95,15,37.75,14.26,-65,1
1656341798,25.52,990.09,991.90,15,36.85,13.93,-67,1
1656342098,25.38,990.14,991.95,15,36.71,13.72,-67,1
1656342398,25.65,990.10,991.91,15,37.22,14.32,-69,1
1656342698,25.63,990.15,991.96,15,38.08,15.02,-69,1
1656342999,25.20,990.06,991.86,15,38.57,15.18,-66,1
1656343299,24.20,990.10,991.91,15,38.89,14.81,-65,1
1656343599,24.48,990.18,991.99,15,38.87,14.98,-61,1
1656343899,23.00,990.08,991.89,15,38.78,13.94,-64,1
1656344199,23.94,990.07,991.88,15,38.59,14.40,-63,1
1656344499,24.19,990.04,991.84,15,38.64,14.60,-64,1
1656344799,24.34,990.01,991.82,15,38.68,14.72,-62,1
1656345099,23.81,990.00,991.81,15,38.64,14.35,-65,1
1656345399,23.20,990.02,991.83,15,38.48,13.82,-67,1
1656345699,23.06,990.05,991.86,15,38.08,13.39,-65,1
1656345999,24.75,989.95,991.76,15,38.20,14.59,-66,1
1656346299,24.04,989.93,991.73,15,38.25,14.18,-64,1
1656346599,24.19,989.92,991.73,15,38.47,14.46,-65,1
1656346899,22.84,989.93,991.73,15,38.32,13.44,-64,1
1656347200,24.14,989.95,991.76,15,38.48,14.43,-64,1
1656347500,24.35,989.92,991.73,15,38.84,14.86,-67,1
1656347800,24.16,989.93,991.74,15,38.85,14.76,-68,1
1656348100,24.01,989.89,991.70,15,38.76,14.58,-65,1
1656348400,24.34,989.88,991.69,15,38.51,14.59,-65,1
1656348700,24.45,989.93,991.74,15,38.51,14.66,-68,1
1656349000,24.66,989.87,991.68,15,38.33,14.64,-66,1
1656349300,24.47,989.92,991.72,15,38.13,14.35,-67,1
1656349600,24.28,989.93,991.74,15,37.96,14.08,-66,1
1656349900,25.09,989.88,991.69,15,37.57,14.27,-70,1
1656350200,25.19,989.92,991.72,15,37.75,14.48,-67,1
1656350500,24.61,989.88,991.69,15,37.57,13.97,-69,1
1656350801,25.39,989.92,991.72,15,37.26,14.19,-63,1
1656351101,25.67,989.95,991.76,15,37.06,14.19,-67,1
1656351401,26.01,990.07,991.88,15,36.99,14.34,-65,1
1656351701,26.01,990.12,991.92,15,36.99,14.34,-69,1
1656352001,25.97,990.14,991.94,15,36.88,14.22,-66,1
1656352301,26.28,990.17,991.98,15,36.32,13.93,-64,1
1656352601,27.08,990.17,991.97,15,35.80,13.95,-65,1
1656352901,26.88,990.17,991.97,15,35.52,13.60,-68,1
1656353201,27.45,990.15,991.96,15,34.97,13.46,-71,1
1656353501,27.90,990.22,992.03,15,34.58,13.38,-66,1
1656353801,28.61,990.23,992.03,15,34.02,13.28,-66,1
1656354101,29.11,990.29,992.10,15,33.47,13.08,-64,1
1656354401,29.90,990.33,992.14,15,32.66,12.79,-66,1
1656354701,31.13,990.34,992.15,15,31.62,12.52,-65,1
1656355001,32.12,990.43,992.24,15,30.79,12.27,-66,1
1656355301,33.19,990.51,992.32,15,30.18,12.24,-64,1
1656355602,33.59,990.56,992.37,15,29.65,11.96,-65,1
1656355902,34.33,990.60,992.41,15,29.24,11.93,-66,1
1656356202,34.67,990.61,992.42,15,28.90,11.78,-65,1
1656356502,35.21,990.68,992.49,15,28.60,11.75,-63,1
1656356802,35.66,990.72,992.53,15,28.38,11.75,-65,1
1656357102,35.81,990.82,992.63,15,28.17,11.63,-63,1
1656357402,36.13,990.91,992.72,15,28.01,11.63,-63,1
1656357702,37.04,990.96,992.77,15,27.87,11.88,-65,1
1656358002,36.38,990.99,992.80,15,27.73,11.48,-65,1
1656358302,36.72,991.02,992.83,15,27.60,11.51,-69,1
1656358603,36.77,991.01,992.81,15,27.46,11.40,-64,1
1656358903,37.14,991.05,992.85,15,27.34,11.45,-62,1
1656359203,37.10,990.98,992.78,15,27.26,11.36,-68,1
1656359503,37.10,991.02,992.82,15,27.17,11.28,-67,1
1656359803,37.73,991.01,992.82,15,27.07,11.45,-64,1
1656360103,37.72,990.92,992.73,15,26.99,11.37,-65,1
1656360403,37.75,990.88,992.68,15,26.94,11.34,-69,1
1656360703,37.69,990.82,992.63,15,26.89,11.27,-70,1
1656361003,37.79,990.80,992.61,15,26.85,11.28,-69,1
1656361303,38.31,990.76,992.56,15,26.78,11.42,-70,1
1656361603,38.40,990.75,992.56,15,26.73,11.41,-71,1
1656361903,39.03,990.78,992.59,15,26.65,11.58,-71,1
1656362203,38.26,990.80,992.61,15,26.59,11.23,-71,1
1656362503,38.36,990.73,992.53,15,26.54,11.23,-72,1
1656362803,38.63,990.68,992.49,15,26.52,11.32,-72,1
1656363104,38.88,990.69,992.50,15,26.47,11.37,-70,1
1656363404,38.68,990.63,992.44,15,26.46,11.28,-71,1
1656363704,38.35,990.62,992.43,15,26.45,11.14,-71,1
1656364004,38.90,990.63,992.44,15,26.42,11.33,-68,1
1656364304,38.72,990.62,992.43,15,26.41,11.25,-68,1
1656364604,38.73,990.61,992.42,15,26.38,11.23,-67,1
1656364904,39.53,990.69,992.49,15,26.35,11.51,-67,1
1656365204,39.00,990.58,992.38,15,26.32,11.28,-67,1
1656365504,38.88,990.62,992.42,15,26.29,11.21,-68,1
1656365804,38.85,990.62,992.43,15,26.24,11.15,-68,1
1656366104,39.03,990.58,992.38,15,26.19,11.18,-68,1
1656366404,39.74,990.59,992.40,15,26.13,11.40,-67,1
1656366704,39.75,990.50,992.31,15,26.07,11.34,-69,1
1656367004,39.91,990.50,992.30,15,26.05,11.39,-69,1
1656367304,39.68,990.47,992.28,15,26.00,11.26,-68,1
1656367605,39.78,990.37,992.18,15,25.94,11.24,-67,1
1656367905,40.11,990.42,992.22,15,25.87,11.30,-69,1
1656368205,40.54,990.43,992.24,15,25.82,11.42,-70,1
1656368505,40.30,990.48,992.29,15,25.75,11.27,-71,1
1656368805,40.29,990.52,992.33,15,25.71,11.23,-68,1
1656369105,41.13,990.51,992.32,15,25.62,11.46,-70,1
1656369405,40.69,990.47,992.27,15,25.56,11.24,-71,1
1656369705,41.50,990.49,992.30,15,25.48,11.47,-69,1
1656370005,41.81,990.47,992.28,15,25.43,11.54,-68,1
1656370305,42.10,990.46,992.27,15,25.35,11.57,-68,1
1656370605,42.85,990.44,992.25,15,25.26,11.76,-69,1
1656370905,42.96,990.38,992.19,15,25.21,11.75,-68,1
1656371205,41.94,990.39,992.19,15,25.14,11.32,-69,1
1656371505,42.80,990.50,992.31,15,25.07,11.57,-69,1
1656371805,43.16,990.56,992.36,15,25.01,11.64,-68,1
1656372106,42.93,990.58,992.39,15,24.97,11.52,-67,1
1656372406,42.63,990.59,992.40,15,24.95,11.40,-68,1
1656372706,43.32,990.65,992.46,15,24.93,11.62,-65,1
1656373006,42.64,990.73,992.54,15,24.90,11.36,-67,1
1656373306,42.97,990.77,992.58,15,24.86,11.44,-67,1
1656373606,42.82,990.69,992.50,15,24.79,11.32,-69,1
1656373906,43.52,990.63,992.44,15,24.73,11.51,-66,1
1656374206,44.13,990.63,992.44,15,24.67,11.67,-67,1
1656374506,44.39,990.64,992.45,15,24.63,11.72,-67,1
1656374806,45.13,990.63,992.43,15,24.57,11.92,-67,1
1656375106,44.76,990.63,992.43,15,24.53,11.75,-66,1
1656375406,44.02,990.61,992.41,15,24.50,11.48,-69,1
1656375706,44.85,990.56,992.36,15,24.51,11.77,-66,1
1656376007,44.27,990.54,992.34,15,24.50,11.56,-69,1
1656376307,44.94,990.56,992.37,15,24.47,11.76,-68,1
1656376607,44.33,990.55,992.36,15,24.47,11.55,-70,1
1656376907,44.53,990.60,992.41,15,24.44,11.60,-65,1
1656377207,44.61,990.56,992.36,15,24.39,11.58,-64,1
1656377507,44.86,990.53,992.34,15,24.30,11.58,-66,1
1656377807,44.51,990.43,992.24,15,24.26,11.42,-66,1
1656378107,44.75,990.42,992.23,15,24.19,11.44,-65,1
1656378407,44.96,990.44,992.25,15,24.13,11.46,-67,1
1656378707,44.69,990.49,992.29,15,24.09,11.33,-65,1
1656379007,45.16,990.38,992.19,15,24.04,11.44,-63,1
1656379307,45.73,990.48,992.28,15,23.96,11.56,-68,1
1656379607,45.37,990.40,992.20,15,23.89,11.38,-66,1
1656379907,45.95,990.44,992.25,15,23.86,11.55,-68,1
1656380208,46.07,990.47,992.28,15,23.84,11.57,-70,1
1656380508,45.87,990.51,992.32,15,23.82,11.48,-69,1
1656380808,46.41,990.57,992.38,15,23.82,11.66,-70,1
1656381108,46.55,990.58,992.39,15,23.81,11.69,-70,1
1656381408,46.50,990.57,992.38,15,23.76,11.63,-66,1
1656381708,46.18,990.57,992.37,15,23.75,11.52,-69,1
1656382008,46.45,990.53,992.34,15,23.75,11.61,-69,1
1656382308,48.05,990.46,992.27,15,23.73,12.10,-69,1
1656382608,47.94,990.44,992.25,15,23.66,12.00,-64,1
1656382908,47.33,990.41,992.22,15,23.66,11.81,-66,1
1656383208,47.91,990.41,992.22,15,23.66,12.00,-66,1
1656383508,46.98,990.48,992.29,15,23.62,11.66,-67,1
1656383808,47.72,990.51,992.31,15,23.64,11.92,-63,1
1656384108,47.05,990.52,992.33,15,23.64,11.70,-67,1
1656384409,47.57,990.60,992.40,15,23.69,11.92,-68,1
1656384709,46.70,990.53,992.34,15,23.71,11.65,-68,1
1656385009,46.88,990.59,992.40,15,23.82,11.81,-68,1
1656385309,47.00,990.65,992.46,15,23.80,11.83,-67,1
1656385609,47.03,990.65,992.46,15,23.85,11.89,-66,1
1656385909,48.01,990.68,992.49,15,23.82,12.17,-65,1
1656386209,47.14,990.70,992.50,15,23.82,11.90,-67,1
1656386509,47.83,990.69,992.50,15,23.92,12.21,-62,1
1656386809,47.48,990.68,992.49,15,23.92,12.10,-68,1
1656387109,48.28,990.71,992.52,15,23.91,12.34,-68,1
1656387409,48.89,990.67,992.48,15,23.90,12.52,-64,1
1656387709,48.12,990.64,992.44,15,23.91,12.29,-67,1
1656388009,48.18,990.60,992.40,15,23.93,12.33,-65,1
1656388309,48.24,990.58,992.39,15,23.95,12.36,-70,1
1656388609,48.20,990.54,992.35,15,23.95,12.35,-65,1
1656388910,48.31,990.47,992.28,15,23.97,12.41,-65,1
1656389210,49.41,990.47,992.28,15,23.99,12.77,-68,1
1656389510,48.26,990.49,992.29,15,24.00,12.42,-62,1
1656389810,48.53,990.45,992.26,15,24.15,12.64,-63,1
1656390110,48.37,990.44,992.24,15,24.33,12.75,-64,1
1656390410,47.79,990.39,992.20,15,24.43,12.66,-69,1
1656390710,47.65,990.36,992.16,15,24.56,12.74,-62,1
1656391010,47.58,990.33,992.14,15,24.60,12.75,-62,1
1656391310,48.21,990.23,992.04,15,24.79,13.12,-65,1
1656391610,48.30,990.29,992.10,15,24.94,13.29,-60,1
1656391910,48.79,990.35,992.16,15,24.89,13.40,-59,1
1656392210,47.99,990.19,992.00,15,24.78,13.04,-58,1
1656392510,47.75,990.18,991.98,15,24.58,12.79,-58,1
1656392810,51.00,990.14,991.94,15,24.37,13.60,-59,1
1656393111,50.90,990.04,991.85,15,24.01,13.24,-58,1
1656393411,51.89,990.20,992.00,15,23.75,13.30,-58,1
1656393711,54.27,990.65,992.46,15,23.52,13.77,-58,1
1656394011,51.30,990.64,992.45,15,23.38,12.78,-58,1
1656394311,54.99,990.59,992.40,15,23.39,13.85,-58,1
1656394611,56.08,990.54,992.35,15,23.33,14.10,-58,1
1656394911,55.25,990.48,992.29,15,23.24,13.79,-59,1
1656395211,54.57,990.44,992.25,15,23.19,13.55,-58,1
1656395511,54.43,990.44,992.25,15,23.21,13.53,-58,1
1656395811,56.89,990.56,992.37,15,23.27,14.27,-58,1
1656396111,55.03,990.74,992.55,15,23.33,13.81,-58,1
1656396411,54.28,990.85,992.65,15,23.40,13.66,-57,1
1656396711,54.29,990.92,992.73,15,23.49,13.75,-58,1
1656397011,53.82,990.81,992.61,15,23.55,13.67,-58,1
1656397312,52.95,990.82,992.62,15,23.61,13.48,-57,1
1656397612,55.01,990.92,992.73,15,23.84,14.28,-58,1
1656397912,54.04,990.89,992.70,15,24.26,14.39,-58,1
1656398212,52.87,990.77,992.58,15,24.59,14.36,-57,1
1656398512,51.95,990.75,992.56,15,24.95,14.42,-58,1
1656398812,50.91,990.84,992.64,15,25.09,14.24,-58,1
1656399112,50.58,990.94,992.75,15,25.13,14.17,-58,1
1656399412,50.50,990.98,992.79,15,25.08,14.10,-59,1
1656399712,50.50,990.93,992.74,15,25.23,14.24,-60,1
1656400012,49.83,990.98,992.79,15,25.38,14.17,-58,1
1656400312,49.31,990.93,992.73,15,25.67,14.28,-58,1
1656400612,50.09,991.01,992.82,15,25.68,14.53,-57,1
1656400912,50.55,991.00,992.81,15,25.54,14.54,-58,1
1656401212,49.93,991.01,992.82,15,25.38,14.20,-59,1
1656401512,50.30,990.91,992.72,15,25.16,14.11,-58,1
1656401812,50.87,990.81,992.62,15,25.36,14.47,-58,1
1656402113,50.03,990.90,992.71,15,25.72,14.54,-58,1
1656402413,49.66,991.01,992.82,15,26.06,14.74,-58,1
1656402713,49.23,990.99,992.79,15,26.53,15.04,-58,1
1656403013,48.35,990.97,992.78,15,26.85,15.05,-57,1
1656403313,48.70,991.06,992.86,15,27.00,15.30,-57,1
1656403613,47.70,991.03,992.84,15,27.31,15.26,-58,1
1656403913,47.32,991.06,992.86,15,27.70,15.49,-59,1
1656404213,47.65,991.09,992.89,15,27.80,15.69,-57,1
1656404513,48.27,991.12,992.93,15,27.88,15.96,-57,1
1656404813,47.44,991.18,992.99,15,28.10,15.89,-58,1
1656405113,47.05,991.13,992.93,15,28.16,15.82,-59,1
1656405413,46.33,991.07,992.88,15,28.12,15.54,-58,1
1656405713,46.75,991.15,992.96,15,28.17,15.73,-57,1
1656406013,46.44,991.06,992.87,15,28.37,15.81,-57,1
1656406313,45.95,991.04,992.85,15,28.51,15.77,-59,1
1656406614,45.48,991.08,992.89,15,28.75,15.82,-57,1
1656406914,46.24,991.10,992.90,15,28.86,16.18,-57,1
1656407214,46.03,991.06,992.86,15,29.07,16.30,-58,1
1656407514,46.08,991.13,992.94,15,29.33,16.56,-58,1
1656407814,45.57,991.13,992.94,15,29.66,16.68,-58,1
1656408114,44.90,991.24,993.05,15,29.72,16.50,-59,1
1656408414,45.33,991.20,993.01,15,29.79,16.71,-58,1
1656408714,45.36,991.29,993.10,15,29.82,16.75,-59,1
1656409014,44.63,991.27,993.08,15,29.83,16.51,-59,1
1656409314,44.36,991.26,993.07,15,30.04,16.60,-58,1
1656409614,44.63,991.33,993.14,15,30.20,16.84,-58,1
1656409914,44.58,991.39,993.20,15,30.12,16.75,-58,1
1656410214,45.53,991.45,993.25,15,29.77,16.77,-58,1
1656410514,46.07,991.47,993.27,15,29.71,16.90,-59,1
1656410814,46.60,991.42,993.22,15,29.51,16.90,-58,1
1656411115,46.57,991.35,993.16,15,29.70,17.06,-57,1
1656411415,44.83,991.36,993.16,15,29.85,16.60,-58,1
1656411715,46.24,991.38,993.19,15,30.01,17.23,-58,1
1656412015,47.00,991.47,993.28,15,29.63,17.14,-57,1
1656412315,47.49,991.38,993.19,15,29.55,17.23,-59,1
1656412615,46.19,991.37,993.18,15,29.82,17.04,-58,1
1656412915,47.09,991.40,993.20,15,29.97,17.48,-58,1
1656413215,46.21,991.33,993.13,15,30.11,17.31,-58,1
1656413515,44.89,991.42,993.23,15,30.53,17.23,-58,1
1656413815,44.50,991.35,993.16,15,30.72,17.26,-58,1
1656414115,44.17,991.36,993.17,15,31.26,17.63,-58,1
1656414415,44.49,991.40,993.21,15,31.12,17.62,-59,1
1656414715,45.78,991.37,993.18,15,30.51,17.52,-59,1
1656415016,45.38,991.48,993.29,15,30.47,17.35,-59,1
1656415316,46.58,991.52,993.33,15,30.56,17.84,-58,1
1656415616,46.76,991.56,993.37,15,30.11,17.50,-58,1
1656415916,46.75,991.52,993.33,15,29.76,17.17,-59,1
1656416216,47.77,991.58,993.39,15,29.60,17.37,-59,1
1656416516,47.27,991.68,993.49,15,29.72,17.31,-59,1
1656416816,46.95,991.73,993.54,15,29.96,17.42,-58,1
1656417116,46.81,991.78,993.59,15,30.48,17.85,-60,1
1656417416,48.14,991.82,993.63,15,29.90,17.76,-58,1
1656417716,48.21,991.78,993.59,15,29.46,17.39,-58,1
1656418016,50.33,991.98,993.79,15,29.22,17.85,-58,1
1656418316,50.03,991.92,993.72,15,28.99,17.55,-59,1
1656418616,51.33,991.92,993.73,15,28.76,17.74,-58,1
1656418916,50.73,992.13,993.94,15,28.69,17.49,-58,1
1656419216,51.86,992.21,994.02,15,28.31,17.49,-58,1
1656419517,52.37,992.17,993.98,15,27.88,17.25,-58,1
1656419817,51.95,992.28,994.09,15,27.49,16.76,-59,1
1656420117,52.28,992.26,994.06,15,27.24,16.63,-59,1
1656420417,52.48,992.16,993.97,15,26.92,16.40,-59,1
1656420717,55.85,992.31,994.12,15,26.72,17.19,-58,1
1656421017,56.27,992.53,994.33,15,26.55,17.15,-58,1
1656421317,55.41,992.62,994.42,15,26.35,16.72,-58,1
1656421617,57.02,992.97,994.78,15,26.37,17.19,-58,1
1656421917,57.29,992.84,994.64,15,26.26,17.17,-59,1
1656422217,55.03,992.61,994.42,15,26.78,17.01,-60,1
1656422517,52.84,992.57,994.38,15,27.90,17.41,-65,1
1656422817,49.88,992.87,994.68,15,28.92,17.43,-64,1
1656423117,50.32,992.72,994.52,15,28.70,17.37,-62,1
1656423417,51.32,992.85,994.66,15,28.34,17.35,-63,1
1656423717,52.75,992.58,994.38,15,27.55,17.06,-65,1
1656424018,54.03,992.49,994.29,15,27.44,17.33,-63,1
1656424318,54.63,992.76,994.56,15,27.34,17.42,-62,1
1656424618,55.47,992.74,994.55,15,27.49,17.80,-62,1
1656424918,53.86,992.70,994.51,15,27.42,17.27,-64,1
1656425218,53.96,992.83,994.63,15,27.43,17.30,-64,1
1656425518,53.46,992.78,994.59,15,27.55,17.27,-63,1
1656425818,53.26,992.75,994.56,15,27.68,17.33,-63,1
1656426118,51.94,992.82,994.63,15,28.08,17.30,-65,1
1656426418,52.67,992.86,994.67,15,27.81,17.27,-65,1
1656426718,52.28,992.89,994.70,15,28.06,17.39,-67,1
1656427018,51.71,992.98,994.79,15,28.28,17.42,-64,1
1656427318,53.54,993.14,994.94,15,27.97,17.68,-63,1
1656427618,55.06,993.29,995.10,15,26.85,17.09,-60,1
1656427918,57.53,993.38,995.18,15,26.13,17.11,-62,1
1656428219,56.85,993.28,995.08,15,25.75,16.57,-61,1
1656428519,57.57,993.31,995.12,15,25.53,16.56,-60,1
1656428819,60.03,993.33,995.14,15,25.34,17.04,-63,1
1656429119,62.35,993.47,995.28,15,24.70,17.04,-62,1
1656429419,58.96,993.43,995.24,15,24.78,16.23,-61,1
1656429719,59.39,993.32,995.13,15,24.84,16.40,-63,1
1656430019,57.74,993.36,995.17,15,24.83,15.95,-62,1
1656430319,56.67,993.42,995.23,15,25.00,15.82,-63,1
1656430619,56.10,993.46,995.27,15,25.05,15.71,-63,1
1656430919,55.67,993.50,995.30,15,25.28,15.80,-61,1
1656431219,53.86,993.42,995.23,15,25.90,15.86,-62,1
1656431519,52.05,993.42,995.23,15,27.11,16.44,-62,1
1656431819,49.74,993.47,995.28,15,28.19,16.72,-63,1
1656432119,49.73,993.63,995.43,15,27.93,16.48,-64,1
1656432419,50.20,993.58,995.38,15,27.68,16.40,-64,1
1656432720,50.29,993.47,995.28,15,27.45,16.21,-61,1
1656433020,51.24,993.44,995.25,15,27.59,16.64,-62,1
1656433320,49.56,993.44,995.24,15,28.15,16.63,-61,1
1656433620,48.71,993.39,995.19,15,28.90,17.04,-61,1
1656433920,48.44,993.44,995.25,15,28.68,16.75,-62,1
1656434220,49.73,993.43,995.23,15,28.06,16.60,-60,1
1656434520,50.66,993.49,995.29,15,27.35,16.24,-63,1
1656434820,52.72,993.59,995.39,15,26.40,15.99,-64,1
1656435120,53.65,993.50,995.31,15,26.23,16.10,-62,1
1656435420,51.85,993.49,995.29,15,27.36,16.61,-61,1
1656435720,49.25,993.29,995.09,15,28.58,16.92,-61,1
1656436020,48.01,993.10,994.90,15,29.11,17.00,-61,1
1656436320,49.08,992.90,994.71,15,28.93,17.19,-61,1
1656436621,49.17,992.97,994.78,15,29.08,17.35,-61,1
1656436921,48.75,993.01,994.82,15,29.13,17.26,-65,1
1656437221,49.81,992.86,994.67,15,28.61,17.13,-62,1
1656437521,48.49,992.77,994.58,15,28.54,16.64,-63,1
1656437821,48.23,992.80,994.61,15,28.62,16.63,-61,1
1656438121,47.80,992.91,994.72,15,28.84,16.69,-63,1
1656438421,48.06,992.80,994.61,15,28.73,16.67,-63,1
1656438721,48.54,992.76,994.57,15,28.45,16.57,-64,1
1656439021,48.47,992.84,994.65,15,28.42,16.52,-61,1
1656439321,48.52,992.76,994.57,15,28.30,16.43,-61,1
1656439621,48.91,992.77,994.58,15,28.22,16.48,-62,1
1656439921,49.96,992.75,994.56,15,27.87,16.49,-61,1
1656440221,51.18,992.69,994.50,15,27.36,16.41,-64,1
1656440521,53.24,992.67,994.48,15,26.50,16.23,-66,1
1656440822,54.47,992.69,994.50,15,25.91,16.05,-65,1
1656441122,56.41,992.67,994.48,15,25.08,15.82,-63,1
1656441422,58.30,992.59,994.40,15,24.48,15.78,-64,1
1656441722,61.25,992.57,994.38,15,23.90,16.00,-70,1
1656442022,62.83,992.49,994.30,15,23.48,16.01,-66,1
1656442322,64.77,992.42,994.23,15,23.11,16.13,-67,1
1656442622,64.57,992.44,994.25,15,22.77,15.76,-64,1
1656442922,66.46,992.41,994.22,15,22.61,16.06,-66,1
1656443222,66.34,992.38,994.19,15,22.39,15.83,-64,1
1656443522,70.52,992.47,994.27,15,22.23,16.63,-64,1
1656443822,68.17,992.67,994.48,15,22.03,15.91,-63,1
1656444122,67.29,992.79,994.60,15,21.92,15.60,-67,1
1656444422,71.43,992.75,994.56,15,21.82,16.44,-63,1
1656444722,69.95,992.75,994.56,15,21.77,16.06,-64,1
1656445022,69.31,992.96,994.76,15,21.73,15.88,-66,1
1656445323,70.54,993.07,994.88,15,21.76,16.19,-63,1
1656445623,72.45,993.04,994.85,15,21.74,16.59,-65,1
1656445923,68.45,993.15,994.95,15,21.70,15.66,-64,1
1656446223,73.31,993.16,994.97,15,21.67,16.70,-63,1
1656446523,73.06,993.20,995.01,15,21.53,16.51,-66,1
1656446823,71.57,993.30,995.11,15,21.46,16.12,-62,1
1656447123,70.21,993.31,995.11,15,21.40,15.77,-63,1
1656447423,70.46,993.35,995.16,15,21.41,15.83,-66,1
1656447723,70.41,993.37,995.18,15,21.44,15.85,-64,1
1656448023,71.95,993.37,995.18,15,21.37,16.12,-64,1
1656448323,71.85,993.32,995.13,15,21.34,16.07,-65,1
1656448623,71.88,993.43,995.24,15,21.26,16.00,-66,1
1656448924,72.11,993.57,995.38,15,21.22,16.01,-66,1
1656449224,72.63,993.53,995.34,15,21.18,16.09,-65,1
1656449524,74.85,993.56,995.36,15,21.05,16.43,-65,1
1656449824,75.43,993.66,995.47,15,20.92,16.43,-64,1
1656450124,74.75,993.68,995.49,15,20.79,16.16,-64,1
1656450424,74.43,993.65,995.46,15,20.74,16.04,-65,1
1656450724,74.50,993.67,995.48,15,20.84,16.16,-64,1
1656451024,73.77,993.64,995.45,15,20.66,15.83,-69,1
1656451324,73.26,993.73,995.54,15,20.58,15.64,-66,1
1656451624,74.05,993.79,995.60,15,20.50,15.73,-63,1
1656451924,72.77,993.76,995.57,15,20.39,15.35,-63,1
1656452224,74.32,993.72,995.52,15,20.36,15.65,-62,1
1656452525,73.65,993.69,995.50,15,20.31,15.47,-64,1
1656452825,73.05,993.65,995.46,15,20.34,15.37,-64,1
1656453125,72.76,993.67,995.48,15,20.35,15.32,-63,1
1656453425,72.31,993.95,995.76,15,20.30,15.17,-66,1
1656453725,73.69,994.08,995.89,15,20.15,15.32,-65,1
1656454025,72.20,994.16,995.96,15,20.20,15.05,-67,1
1656454325,73.15,994.18,995.99,15,20.23,15.28,-65,1
1656454625,71.80,994.25,996.06,15,20.33,15.09,-69,1
1656454925,73.30,994.30,996.10,15,20.17,15.26,-66,1
1656455225,73.48,994.32,996.13,15,20.01,15.14,-65,1
1656455525,73.73,994.37,996.18,15,19.88,15.07,-67,1
1656455825,73.82,994.48,996.29,15,19.70,14.91,-66,1
1656456125,72.98,994.53,996.34,15,19.66,14.70,-64,1
1656456425,73.89,994.59,996.40,15,19.66,14.89,-62,1
1656456726,73.91,994.57,996.38,15,19.58,14.82,-64,1
1656457026,73.40,994.51,996.32,15,19.45,14.59,-65,1
1656457326,74.58,994.46,996.27,15,19.38,14.76,-66,1
1656457626,73.74,994.34,996.14,15,19.44,14.65,-65,1
1656457926,73.60,994.34,996.14,15,19.48,14.66,-65,1
1656458226,73.82,994.23,996.04,15,19.50,14.72,-65,1
1656458526,74.57,994.06,995.87,15,19.49,14.87,-65,1
1656458826,73.93,994.02,995.83,15,19.52,14.76,-66,1
1656459126,73.74,993.92,995.73,15,19.60,14.80,-66,1
1656459426,73.47,993.98,995.79,15,19.58,14.72,-64,1
1656459726,73.54,993.90,995.70,15,19.60,14.76,-63,1
1656460026,74.20,993.80,995.61,15,19.60,14.90,-63,1
1656460327,73.70,993.75,995.56,15,19.55,14.74,-65,1
1656460627,74.19,993.64,995.45,15,19.45,14.75,-64,1
1656460927,74.01,993.58,995.39,15,19.47,14.73,-64,1
1656461227,73.78,993.57,995.38,15,19.45,14.67,-64,1
1656461527,74.30,993.53,995.34,15,19.47,14.79,-62,1
1656461827,73.60,993.44,995.24,15,19.44,14.62,-63,1
1656462127,73.86,993.27,995.08,15,19.48,14.71,-63,1
1656462427,73.91,993.15,994.96,15,19.55,14.79,-62,1
1656462727,73.04,993.18,994.99,15,19.61,14.66,-63,1
1656463027,73.91,993.10,994.91,15,19.62,14.85,-62,1
1656463327,73.67,993.02,994.82,15,19.63,14.82,-62,1
1656463627,73.53,992.99,994.80,15,19.51,14.67,-62,1
1656463927,73.67,992.95,994.76,15,19.47,14.66,-65,1
1656464227,73.70,992.92,994.73,15,19.37,14.57,-64,1
1656464528,74.60,992.92,994.73,15,19.26,14.65,-64,1
1656464828,74.41,993.06,994.86,15,19.24,14.59,-65,1
1656465128,75.04,993.09,994.90,15,19.20,14.69,-64,1
1656465428,75.03,993.11,994.92,15,19.22,14.70,-61,1
1656465728,75.45,993.13,994.94,15,19.15,14.72,-64,1
1656466028,75.36,993.13,994.94,15,19.05,14.61,-61,1
1656466328,75.79,993.04,994.85,15,19.06,14.70,-61,1
1656466628,75.39,993.18,994.98,15,19.11,14.67,-62,1
1656466928,75.64,993.12,994.93,15,19.07,14.68,-63,1
1656467228,76.13,993.12,994.93,15,19.10,14.81,-61,1
1656467528,75.05,993.12,994.93,15,19.19,14.68,-62,1
1656467828,75.08,993.15,994.96,15,19.27,14.76,-61,1
1656468128,75.23,993.10,994.90,15,19.30,14.82,-61,1
1656468428,75.13,993.12,994.93,15,19.27,14.77,-61,1
1656468729,75.00,993.17,994.98,15,19.40,14.87,-62,1
1656469029,74.48,993.06,994.87,15,19.64,14.99,-63,1
1656469329,73.70,992.98,994.79,15,19.79,14.98,-63,1
1656469629,73.06,992.86,994.67,15,19.96,15.00,-62,1
1656469929,73.15,992.84,994.64,15,19.91,14.98,-64,1
1656470229,73.09,992.80,994.60,15,19.94,14.99,-62,1
1656470529,73.32,992.67,994.48,15,19.95,15.05,-62,1
1656470829,74.32,992.61,994.42,15,19.90,15.21,-63,1
1656471129,74.88,992.52,994.33,15,19.84,15.27,-62,1
1656471429,73.87,992.38,994.18,15,19.92,15.14,-63,1
1656471729,73.08,992.29,994.10,15,20.02,15.07,-63,1
1656472029,73.11,992.38,994.19,15,20.15,15.20,-61,1
1656472329,73.28,992.44,994.25,15,19.88,14.97,-65,1
1656472629,73.20,992.34,994.15,15,19.95,15.02,-62,1
1656472930,73.39,992.37,994.18,15,19.96,15.07,-64,1
1656473230,73.58,992.38,994.19,15,19.93,15.09,-66,1
1656473530,73.72,992.30,994.11,15,20.05,15.23,-65,1
1656473830,73.66,992.13,993.94,15,20.09,15.26,-61,1
1656474130,73.96,992.05,993.86,15,20.17,15.40,-64,1
1656474430,73.88,991.98,993.79,15,20.20,15.41,-62,1
1656474730,73.61,992.10,993.91,15,20.28,15.43,-63,1
1656475030,73.77,992.16,993.97,15,20.29,15.47,-63,1
1656475330,74.39,992.16,993.96,15,20.29,15.60,-63,1
1656475630,73.80,992.25,994.06,15,20.34,15.53,-62,1
1656475930,73.62,992.26,994.07,15,20.35,15.50,-61,1
1656476230,73.65,992.33,994.14,15,20.49,15.64,-61,1
1656476530,73.15,992.38,994.19,15,20.61,15.65,-64,1
1656476830,72.93,992.36,994.17,15,20.51,15.50,-60,1
1656477131,73.33,992.44,994.24,15,20.49,15.57,-62,1
1656477431,74.06,992.45,994.26,15,20.51,15.75,-62,1
1656477731,73.18,992.54,994.34,15,20.48,15.53,-63,1
1656478031,72.76,992.55,994.36,15,20.51,15.47,-62,1
1656478331,73.44,992.52,994.33,15,20.28,15.39,-63,1
1656478631,73.99,992.55,994.36,15,20.09,15.33,-62,1
1656478931,74.43,992.60,994.41,15,20.02,15.35,-59,1
1656479231,74.50,992.53,994.34,15,19.94,15.29,-60,1
1656479531,74.34,992.53,994.33,15,19.93,15.24,-59,1
1656479831,74.68,992.52,994.32,15,19.91,15.30,-59,1
1656480131,74.88,992.44,994.24,15,19.95,15.38,-59,1
1656480431,74.19,992.42,994.23,15,20.01,15.29,-59,1
1656480731,73.99,992.38,994.19,15,20.06,15.30,-59,1
1656481031,74.54,992.34,994.14,15,20.09,15.44,-60,1
1656481331,73.83,992.40,994.21,15,20.19,15.39,-59,1
1656481632,73.36,992.33,994.14,15,20.26,15.36,-59,1
1656481932,73.34,992.33,994.14,15,20.33,15.42,-61,1
1656482232,73.35,992.38,994.19,15,20.44,15.53,-60,1
1656482532,73.24,992.42,994.23,15,20.43,15.49,-58,1
1656482832,72.88,992.44,994.25,15,20.47,15.46,-58,1
1656483132,73.02,992.47,994.28,15,20.61,15.62,-60,1
1656483432,72.91,992.58,994.38,15,20.69,15.67,-59,1
1656483732,72.99,992.48,994.29,15,20.77,15.77,-60,1
1656484032,72.43,992.55,994.36,15,20.84,15.72,-59,1
1656484332,72.31,992.56,994.37,15,20.95,15.80,-59,1
1656484632,71.98,992.54,994.35,15,21.04,15.81,-59,1
1656484932,71.20,992.53,994.33,15,21.12,15.72,-60,1
1656485232,71.38,992.53,994.34,15,21.19,15.82,-59,1
1656485532,71.05,992.53,994.34,15,21.27,15.83,-59,1
1656485832,71.87,992.54,994.35,15,21.29,16.03,-58,1
1656486133,71.55,992.50,994.31,15,21.28,15.95,-59,1
1656486433,71.12,992.46,994.26,15,21.26,15.83,-59,1
1656486733,71.71,992.43,994.24,15,21.21,15.92,-60,1
1656487033,71.56,992.42,994.23,15,21.12,15.80,-59,1
1656487333,71.83,992.33,994.14,15,21.17,15.90,-59,1
1656487633,71.18,992.34,994.15,15,21.25,15.84,-59,1
1656487933,71.45,992.29,994.09,15,21.26,15.91,-60,1
1656488233,70.78,992.33,994.13,15,21.37,15.87,-60,1
1656488533,70.34,992.37,994.18,15,21.56,15.95,-59,1
1656488833,70.04,992.47,994.28,15,21.73,16.04,-62,1
1656489133,69.68,992.53,994.34,15,21.77,16.00,-60,1
1656489433,69.54,992.58,994.39,15,21.93,16.12,-59,1
1656489733,68.97,992.52,994.32,15,22.19,16.24,-59,1
1656490033,68.28,992.46,994.27,15,22.35,16.24,-59,1
1656490333,67.65,992.39,994.19,15,22.48,16.22,-59,1
1656490634,67.39,992.41,994.22,15,22.55,16.22,-60,1
1656490934,67.58,992.27,994.08,15,22.67,16.38,-59,1
1656491234,66.57,992.35,994.16,15,22.87,16.33,-59,1
1656491534,66.30,992.40,994.21,15,23.03,16.42,-60,1
1656491834,66.16,992.41,994.22,15,22.99,16.35,-59,1
1656492134,66.00,992.45,994.26,15,23.13,16.45,-59,1
1656492434,65.58,992.42,994.22,15,23.23,16.44,-59,1
1656492734,64.65,992.41,994.21,15,23.55,16.52,-60,1
1656493034,63.54,992.41,994.22,15,24.01,16.68,-61,1
1656493334,62.81,992.47,994.28,15,24.30,16.78,-60,1
1656493634,63.36,992.45,994.26,15,24.24,16.86,-59,1
1656493934,62.16,992.41,994.22,15,24.44,16.74,-60,1
1656494234,61.63,992.40,994.21,15,24.58,16.74,-60,1
1656494534,61.49,992.36,994.16,15,24.88,16.99,-60,1
1656494835,60.70,992.32,994.13,15,25.06,16.95,-60,1
1656495135,60.57,992.30,994.10,15,25.06,16.92,-60,1
1656495435,60.92,992.29,994.09,15,24.99,16.94,-60,1
1656495735,60.48,992.27,994.08,15,25.11,16.94,-59,1
1656496035,59.97,992.19,994.00,15,25.47,17.15,-59,1
1656496335,58.53,992.12,993.92,15,25.75,17.03,-59,1
1656496635,59.54,992.08,993.88,15,25.47,17.03,-60,1
1656496935,59.60,992.11,993.92,15,25.38,16.97,-59,1
1656497235,59.46,992.08,993.89,15,25.47,17.01,-60,1
1656497535,58.47,991.98,993.78,15,25.78,17.04,-59,1
1656497835,58.21,992.00,993.81,15,25.96,17.14,-59,1
1656498135,57.13,991.94,993.75,15,26.14,17.01,-60,1
1656498435,57.10,991.91,993.72,15,26.21,17.06,-60,1
1656498735,56.46,991.90,993.71,15,26.41,17.07,-60,1
1656499035,56.23,991.80,993.61,15,26.45,17.05,-60,1
1656499335,56.44,991.76,993.57,15,26.62,17.26,-59,1
1656499635,56.30,991.70,993.50,15,26.84,17.43,-59,1
1656499936,55.12,991.74,993.55,15,27.02,17.26,-60,1
1656500236,54.93,991.67,993.48,15,27.24,17.41,-60,1
1656500536,54.31,991.56,993.37,15,27.49,17.46,-60,1
1656500836,52.87,991.48,993.28,15,27.81,17.33,-60,1
1656501136,53.05,991.45,993.25,15,28.05,17.61,-60,1
1656501436,52.05,991.48,993.28,15,28.31,17.55,-60,1
1656501736,51.93,991.56,993.37,15,28.25,17.45,-60,1
1656502036,51.76,991.43,993.23,15,28.55,17.68,-60,1
1656502336,51.01,991.43,993.24,15,28.90,17.77,-59,1
1656502636,49.04,991.34,993.15,15,29.28,17.49,-60,1
1656502936,48.03,991.28,993.09,15,29.70,17.55,-60,1
1656503236,48.50,991.31,993.12,15,30.03,18.00,-60,1
1656503536,47.27,991.27,993.07,15,30.42,17.95,-60,1
1656503836,46.74,991.16,992.97,15,31.13,18.42,-60,1
1656504137,44.73,991.09,992.89,15,31.51,18.06,-60,1
1656504437,44.94,991.11,992.92,15,31.80,18.40,-60,1
1656504737,44.09,991.02,992.83,15,32.11,18.37,-60,1
1656505037,43.71,991.06,992.87,15,32.46,18.55,-61,1
1656505337,43.62,990.93,992.74,15,32.60,18.64,-61,1
1656505637,42.89,990.82,992.63,15,32.51,18.29,-61,1
1656505937,42.79,990.75,992.56,15,32.56,18.30,-61,1
1656506237,43.03,990.73,992.53,15,33.04,18.82,-61,1
1656506537,42.24,990.64,992.45,15,33.57,19.00,-61,1
1656506837,42.03,990.59,992.39,15,33.44,18.80,-61,1
1656507137,41.02,990.60,992.41,15,33.28,18.27,-60,1
1656507437,43.29,990.77,992.58,15,32.50,18.43,-60,1
1656507737,43.82,990.68,992.48,15,32.73,18.83,-60,1
1656508037,42.37,990.55,992.36,15,33.41,18.90,-60,1
1656508337,41.82,990.50,992.31,15,33.32,18.61,-61,1
1656508637,43.68,990.61,992.42,15,32.36,18.45,-60,1
1656508938,43.85,990.51,992.32,15,32.20,18.36,-60,1
1656509238,42.28,990.47,992.28,15,33.03,18.53,-61,1
1656509538,41.83,990.49,992.30,15,33.43,18.72,-60,1
1656509838,39.98,990.59,992.40,15,33.97,18.48,-60,1
1656510138,40.04,990.63,992.43,15,34.21,18.71,-60,1
1656510438,39.08,990.59,992.40,15,34.87,18.91,-60,1
1656510738,38.20,990.64,992.45,15,35.29,18.92,-60,1
1656511038,39.80,990.78,992.59,15,34.48,18.86,-61,1
1656511338,41.05,990.82,992.63,15,33.70,18.66,-61,1
1656511638,41.63,990.90,992.70,15,32.96,18.22,-61,1
1656511938,43.06,990.83,992.64,15,32.36,18.22,-60,1
1656512238,43.41,990.78,992.58,15,32.08,18.09,-60,1
1656512538,43.03,990.75,992.56,15,32.43,18.27,-62,1
1656512838,42.88,990.60,992.41,15,32.80,18.55,-60,1
1656513139,40.07,990.59,992.40,15,33.73,18.30,-63,1
1656513439,41.55,990.61,992.41,15,33.16,18.37,-60,1
1656513739,41.42,990.56,992.36,15,32.97,18.15,-61,1
1656514039,42.49,990.62,992.43,15,32.59,18.21,-61,1
1656514339,42.38,990.56,992.37,15,32.52,18.11,-61,1
1656514639,41.27,990.44,992.25,15,33.49,18.55,-61,1
1656514939,40.15,990.48,992.29,15,33.71,18.31,-61,1
1656515239,40.85,990.42,992.22,15,33.67,18.55,-61,1
1656515539,39.96,990.38,992.19,15,34.33,18.79,-60,1
1656515839,39.45,990.30,992.10,15,34.79,18.99,-62,1
1656516139,38.81,990.27,992.08,15,35.36,19.23,-60,1
1656516439,38.38,990.29,992.09,15,35.73,19.38,-61,1
1656516739,37.77,990.17,991.98,15,36.13,19.48,-62,1
1656517039,37.44,990.15,991.95,15,36.42,19.59,-66,1
1656517339,37.52,990.03,991.84,15,36.56,19.75,-66,1
1656517640,35.94,989.94,991.75,15,36.43,18.95,-62,1
1656517940,37.09,989.88,991.69,15,36.12,19.17,-63,1
1656518240,36.08,989.83,991.64,15,35.47,18.16,-62,1
1656518540,38.01,989.79,991.60,15,35.21,18.77,-65,1
1656518840,38.40,989.72,991.53,15,35.25,18.96,-61,1
1656519140,38.81,989.78,991.59,15,35.29,19.17,-62,1
1656519440,38.39,989.72,991.52,15,35.44,19.13,-65,1
1656519740,37.14,989.67,991.48,15,35.59,18.73,-64,1
1656520040,38.24,989.57,991.38,15,35.51,19.13,-62,1
1656520340,38.36,989.53,991.33,15,35.56,19.22,-64,1
1656520640,37.70,989.51,991.31,15,35.65,19.03,-65,1
1656520940,37.55,989.48,991.29,15,35.64,18.95,-65,1
1656521240,38.11,989.53,991.33,15,35.55,19.11,-66,1
1656521540,38.53,989.57,991.38,15,35.34,19.10,-64,1
1656521840,38.28,989.52,991.32,15,35.23,18.90,-62,1
1656522141,38.44,989.47,991.27,15,35.06,18.82,-64,1
1656522441,39.13,989.42,991.22,15,34.74,18.82,-63,1
1656522741,38.43,989.30,991.11,15,34.61,18.41,-63,1
1656523041,38.42,989.27,991.07,15,34.23,18.07,-62,1
1656523341,39.43,989.36,991.17,15,34.01,18.29,-64,1
1656523641,39.48,989.41,991.22,15,33.67,18.01,-62,1
1656523941,41.04,989.34,991.14,15,33.08,18.10,-62,1
1656524241,41.89,989.32,991.13,15,32.43,17.84,-60,1
1656524541,42.52,989.49,991.30,15,31.90,17.61,-61,1
1656524841,43.05,989.50,991.31,15,31.53,17.47,-61,1
1656525141,43.60,989.64,991.45,15,31.26,17.43,-64,1
1656525441,44.06,989.77,991.58,15,30.98,17.34,-62,1
1656525741,44.62,989.65,991.46,15,30.72,17.31,-59,1
1656526042,44.85,989.60,991.41,15,30.39,17.09,-61,1
1656526342,45.87,989.67,991.48,15,29.85,16.96,-66,1
1656526642,46.35,989.80,991.61,15,29.37,16.68,-62,1
1656526942,47.18,989.79,991.60,15,28.93,16.56,-62,1
1656527242,48.08,989.73,991.53,15,28.47,16.44,-62,1
1656527542,49.22,989.79,991.60,15,27.92,16.31,-62,1
1656527842,49.91,989.82,991.63,15,27.49,16.13,-61,1
1656528142,50.75,989.80,991.61,15,27.09,16.03,-62,1
1656528442,51.61,989.80,991.61,15,26.70,15.93,-62,1
1656528742,52.41,989.84,991.65,15,26.41,15.91,-63,1
1656529042,53.24,989.77,991.58,15,26.02,15.79,-66,1
1656529342,54.06,989.73,991.54,15,25.71,15.74,-67,1
1656529642,54.45,989.65,991.46,15,25.44,15.60,-66,1
1656529942,55.06,989.52,991.33,15,25.22,15.57,-66,1
1656530242,55.41,989.69,991.50,15,24.96,15.43,-68,1
1656530543,55.79,989.69,991.50,15,24.74,15.33,-68,1
1656530843,56.73,989.72,991.53,15,24.51,15.38,-66,1
1656531143,56.91,989.75,991.55,15,24.34,15.27,-67,1
1656531443,57.58,989.66,991.46,15,24.28,15.40,-66,1
1656531743,57.74,989.62,991.43,15,24.23,15.39,-64,1
1656532043,57.85,989.45,991.25,15,24.15,15.35,-65,1
1656532343,58.63,989.40,991.21,15,23.99,15.41,-69,1
1656532643,59.25,989.38,991.18,15,23.82,15.41,-65,1
1656532943,58.44,989.42,991.23,15,23.74,15.12,-64,1
1656533243,59.07,989.43,991.23,15,23.61,15.17,-68,1
1656533543,59.61,989.47,991.28,15,23.57,15.27,-65,1
1656533844,60.20,989.67,991.48,15,23.49,15.35,-69,1
1656534144,59.63,989.62,991.43,15,23.40,15.12,-67,1
1656534444,59.93,989.67,991.48,15,23.32,15.12,-66,1
1656534744,60.15,989.66,991.47,15,23.30,15.16,-66,1
1656535044,59.56,989.74,991.55,15,23.32,15.02,-67,1
1656535344,59.83,989.70,991.51,15,23.28,15.06,-66,1
1656535644,60.03,989.63,991.43,15,23.21,15.04,-66,1
1656535944,60.37,989.54,991.35,15,23.13,15.05,-66,1
1656536244,60.84,989.54,991.34,15,23.08,15.13,-64,1
1656536544,60.77,989.56,991.37,15,23.04,15.07,-64,1
1656536844,61.15,989.55,991.36,15,23.02,15.15,-63,1
1656537144,60.80,989.67,991.48,15,22.96,15.01,-66,1
1656537444,60.86,989.76,991.57,15,22.88,14.95,-63,1
1656537744,61.17,989.74,991.54,15,22.85,14.99,-62,1
1656538044,61.08,989.63,991.44,15,22.82,14.94,-66,1
1656538344,61.24,989.69,991.49,15,22.81,14.98,-65,1
1656538645,61.65,989.80,991.61,15,22.78,15.05,-67,1
1656538945,61.28,989.71,991.52,15,22.73,14.91,-66,1
1656539245,61.42,989.78,991.59,15,22.68,14.90,-63,1
1656539545,61.86,989.78,991.58,15,22.61,14.94,-65,1
1656539845,61.31,989.77,991.57,15,22.55,14.75,-65,1
1656540145,61.22,989.80,991.61,15,22.51,14.69,-66,1
1656540445,61.68,989.86,991.67,15,22.42,14.72,-66,1
1656540745,61.97,989.88,991.69,15,22.36,14.73,-65,1
1656541045,61.71,989.78,991.59,15,22.33,14.64,-65,1
1656541345,61.93,989.67,991.48,15,22.31,14.68,-64,1
1656541646,61.81,989.61,991.42,15,22.32,14.66,-65,1
1656541946,62.11,989.60,991.41,15,22.32,14.73,-64,1
1656542246,62.09,989.54,991.35,15,22.27,14.68,-64,1
1656542546,62.01,989.46,991.27,15,22.25,14.64,-64,1
1656542846,62.56,989.57,991.38,15,22.27,14.80,-62,1
1656543146,62.20,989.56,991.37,15,22.28,14.72,-65,1
1656543446,62.27,989.46,991.27,15,22.22,14.68,-64,1
1656543746,62.51,989.39,991.19,15,22.19,14.71,-63,1
1656544046,62.80,989.30,991.11,15,22.15,14.74,-65,1
1656544347,63.71,989.15,990.96,15,22.11,14.93,-64,1
1656544647,62.88,989.15,990.95,15,22.09,14.71,-66,1
1656544947,62.44,989.00,990.81,15,22.10,14.61,-63,1
1656545247,63.05,988.94,990.74,15,22.02,14.68,-67,1
1656545547,62.68,988.93,990.74,15,22.04,14.61,-68,1
1656545847,62.88,988.91,990.72,15,22.10,14.72,-64,1
1656546147,63.53,988.85,990.66,15,22.15,14.92,-66,1
1656546447,63.18,988.71,990.52,15,22.18,14.87,-64,1
1656546747,63.67,988.77,990.58,15,22.18,14.99,-62,1
1656547047,63.02,988.82,990.63,15,22.14,14.79,-68,1
1656547347,63.71,988.83,990.64,15,22.07,14.89,-66,1
1656547647,63.70,988.74,990.54,15,22.04,14.86,-67,1
1656547947,64.30,988.70,990.51,15,22.02,14.99,-67,1
1656548248,63.90,988.57,990.38,15,21.96,14.83,-67,1
1656548548,64.09,988.62,990.43,15,21.83,14.76,-64,1
1656548848,64.36,988.55,990.36,15,21.77,14.76,-68,1
1656549148,64.34,988.62,990.43,15,21.71,14.70,-63,1
1656549448,64.41,988.60,990.41,15,21.62,14.63,-68,1
1656549748,65.00,988.53,990.34,15,21.55,14.71,-66,1
1656550048,65.26,988.44,990.25,15,21.56,14.78,-63,1
1656550348,65.68,988.36,990.17,15,21.54,14.86,-65,1
1656550648,65.07,988.40,990.21,15,21.52,14.70,-63,1
1656550948,65.24,988.43,990.24,15,21.51,14.73,-68,1
1656551248,65.12,988.37,990.18,15,21.51,14.70,-67,1
1656551548,66.71,988.37,990.18,15,21.54,15.10,-66,1
1656551848,65.57,988.39,990.20,15,21.55,14.84,-66,1
1656552148,67.50,988.29,990.09,15,21.48,15.23,-66,1
1656552449,65.82,988.19,990.00,15,21.54,14.89,-64,1
1656552749,67.41,988.06,989.87,15,21.50,15.23,-66,1
1656553049,66.12,988.03,989.83,15,21.42,14.85,-63,1
1656553349,67.60,988.07,989.87,15,21.38,15.16,-68,1
1656553649,66.54,988.05,989.86,15,21.33,14.86,-63,1
1656553949,67.36,988.08,989.89,15,21.26,14.99,-66,1
1656554249,67.26,988.02,989.83,15,21.19,14.90,-63,1
1656554549,68.73,988.02,989.83,15,21.14,15.19,-62,1
1656554849,67.93,988.08,989.89,15,21.07,14.94,-64,1
1656555149,68.88,988.06,989.87,15,21.11,15.19,-64,1
1656555449,68.37,987.98,989.79,15,21.15,15.11,-66,1
1656555749,68.22,987.98,989.78,15,21.15,15.08,-66,1
1656556049,68.28,987.94,989.74,15,21.14,15.08,-63,1
1656556349,69.59,987.95,989.76,15,21.09,15.33,-63,1
1656556649,68.85,988.11,989.92,15,21.07,15.15,-64,1
1656556949,68.79,988.16,989.97,15,21.11,15.17,-66,1
1656557250,69.51,988.31,990.12,15,21.11,15.33,-66,1
1656557550,73.99,989.28,991.09,15,20.83,16.04,-64,1
1656557850,72.43,989.33,991.14,15,20.60,15.48,-61,1
1656558150,74.59,989.09,990.89,15,20.36,15.71,-57,1
1656558450,76.99,989.46,991.27,15,20.28,16.13,-58,1
1656558750,71.96,989.29,991.10,15,20.34,15.13,-58,1
1656559050,71.85,989.43,991.24,15,20.40,15.17,-58,1
1656559350,72.41,989.53,991.33,15,20.42,15.31,-59,1
1656559650,72.32,989.25,991.06,15,20.45,15.32,-57,1
1656559950,73.78,989.45,991.26,15,20.43,15.61,-57,1
1656560250,72.83,989.35,991.16,15,20.29,15.27,-58,1
1656560550,72.54,989.36,991.16,15,20.34,15.26,-58,1
1656560850,73.67,989.58,991.38,15,20.25,15.41,-59,1
1656561150,73.52,989.20,991.01,15,20.40,15.53,-59,1
1656561450,73.27,989.19,990.99,15,20.51,15.58,-60,1
1656561751,74.59,989.25,991.06,15,20.40,15.75,-58,1
1656562051,73.25,989.07,990.88,15,20.47,15.53,-59,1
1656562351,74.73,989.35,991.15,15,20.47,15.85,-61,1
1656562651,73.80,989.21,991.02,15,20.48,15.66,-60,1
1656562951,74.78,989.07,990.87,15,20.42,15.81,-60,1
1656563251,76.30,989.13,990.94,15,20.21,15.92,-62,1
1656563551,74.66,989.05,990.86,15,20.10,15.48,-60,1
1656563851,75.60,989.08,990.89,15,20.06,15.63,-59,1
1656564151,76.99,989.40,991.21,15,19.98,15.84,-60,1
1656564451,75.21,989.41,991.22,15,19.99,15.48,-60,1
1656564752,74.57,989.52,991.32,15,20.16,15.52,-61,1
1656565052,75.67,989.44,991.24,15,20.20,15.78,-59,1
1656565353,76.12,989.56,991.36,15,20.19,15.87,-59,1
1656565653,74.49,989.39,991.20,15,20.35,15.68,-58,1
1656565953,75.28,989.52,991.33,15,20.40,15.89,-58,1
1656566253,74.88,989.40,991.21,15,20.44,15.85,-59,1
1656566553,75.24,989.38,991.19,15,20.56,16.04,-60,1
1656566853,73.81,989.23,991.04,15,20.67,15.85,-60,1
1656567153,73.25,989.24,991.05,15,20.80,15.85,-59,1
1656567453,74.29,989.21,991.02,15,20.91,16.18,-60,1
1656567753,72.96,989.09,990.90,15,20.99,15.97,-59,1
1656568053,72.91,989.04,990.85,15,21.13,16.10,-60,1
1656568353,73.66,989.11,990.91,15,21.20,16.32,-60,1
1656568653,73.03,989.17,990.98,15,21.22,16.21,-59,1
1656568953,73.06,989.21,991.01,15,21.32,16.31,-60,1
1656569253,72.48,989.20,991.01,15,21.44,16.30,-59,1
1656569554,73.42,989.22,991.03,15,21.49,16.55,-59,1
1656569854,72.79,989.24,991.05,15,21.54,16.47,-59,1
1656570154,72.25,989.22,991.03,15,21.68,16.49,-60,1
1656570454,72.28,989.14,990.95,15,21.86,16.66,-59,1
1656570754,72.77,989.18,990.99,15,21.98,16.89,-60,1
1656571054,72.20,989.18,990.99,15,21.94,16.72,-59,1
1656571354,71.92,989.01,990.82,15,21.86,16.59,-59,1
1656571654,73.68,988.88,990.69,15,21.78,16.89,-59,1
1656571954,73.54,988.84,990.65,15,21.86,16.94,-59,1
1656572254,72.43,988.69,990.50,15,22.00,16.83,-60,1
1656572554,72.34,988.61,990.42,15,22.09,16.90,-59,1
1656572854,73.36,988.68,990.49,15,22.20,17.23,-61,1
1656573154,71.67,988.65,990.45,15,22.38,17.03,-59,1
1656573454,71.65,988.62,990.42,15,22.62,17.25,-61,1
1656573755,70.73,988.66,990.47,15,22.83,17.25,-60,1
1656574055,69.94,988.57,990.38,15,23.05,17.29,-61,1
1656574355,69.88,988.56,990.37,15,23.34,17.55,-61,1
1656574655,69.21,988.50,990.31,15,23.59,17.64,-59,1
1656574955,69.44,988.44,990.24,15,23.85,17.94,-60,1
1656575255,67.96,988.55,990.35,15,24.10,17.83,-60,1
1656575555,67.24,988.51,990.31,15,24.17,17.73,-60,1
1656575855,67.66,988.54,990.35,15,24.38,18.03,-59,1
1656576155,66.41,988.51,990.31,15,24.63,17.97,-60,1
1656576455,66.79,988.58,990.39,15,24.95,18.37,-60,1
1656576755,65.49,988.56,990.37,15,25.29,18.38,-59,1
1656577055,64.83,988.57,990.38,15,25.46,18.38,-60,1
1656577355,64.67,988.59,990.40,15,25.76,18.62,-60,1
1656577655,64.31,988.52,990.33,15,25.85,18.62,-59,1
1656577955,64.02,988.41,990.22,15,25.99,18.68,-60,1
1656578255,63.69,988.43,990.24,15,26.17,18.76,-59,1
1656578556,64.00,988.47,990.28,15,26.32,18.98,-60,1
1656578856,63.20,988.59,990.39,15,26.43,18.89,-60,1
1656579156,62.60,988.60,990.41,15,26.69,18.98,-60,1
1656579456,62.33,988.66,990.47,15,26.85,19.06,-60,1
1656579756,62.05,988.61,990.42,15,26.99,19.12,-60,1
1656580056,62.06,988.58,990.39,15,27.20,19.32,-60,1
1656580356,61.76,988.58,990.39,15,27.47,19.50,-60,1
1656580656,60.84,988.53,990.33,15,27.68,19.45,-59,1
1656580956,60.32,988.59,990.40,15,27.87,19.49,-60,1
1656581256,60.29,988.60,990.41,15,27.84,19.46,-60,1
1656581556,60.43,988.59,990.40,15,27.93,19.58,-61,1
1656581856,59.64,988.60,990.41,15,28.21,19.63,-60,1
1656582156,59.47,988.59,990.40,15,28.32,19.69,-59,1
1656582456,59.57,988.59,990.40,15,28.52,19.90,-60,1
1656582756,59.43,988.48,990.29,15,28.74,20.07,-60,1
1656583056,59.46,988.39,990.20,15,28.91,20.24,-59,1
1656583356,58.22,988.40,990.21,15,29.10,20.07,-60,1
1656583657,57.66,988.39,990.20,15,29.22,20.03,-60,1
1656583957,57.74,988.33,990.14,15,29.50,20.31,-61,1
1656584257,56.30,988.25,990.06,15,29.72,20.11,-59,1
1656584557,55.26,988.28,990.08,15,29.97,20.04,-59,1
1656584857,54.84,988.25,990.05,15,30.16,20.09,-60,1
1656585157,54.24,988.18,989.99,15,30.41,20.15,-60,1
1656585457,54.44,988.15,989.96,15,30.68,20.45,-59,1
1656585757,53.94,988.11,989.92,15,30.98,20.58,-60,1
1656586057,52.71,988.08,989.89,15,31.30,20.50,-60,1
1656586357,52.69,988.06,989.86,15,31.49,20.67,-59,1
1656586657,50.71,988.03,989.84,15,31.79,20.33,-58,1
1656586957,51.27,987.98,989.79,15,31.96,20.66,-60,1
1656587258,50.17,987.95,989.76,15,32.22,20.55,-59,1
1656587558,49.90,987.94,989.75,15,32.41,20.64,-60,1
1656587858,49.84,987.85,989.66,15,32.71,20.89,-61,1
1656588158,48.03,987.85,989.66,15,32.84,20.41,-59,1
1656588458,49.18,987.84,989.65,15,32.98,20.92,-59,1
1656588758,48.16,987.76,989.56,15,33.23,20.81,-59,1
1656589058,48.40,987.76,989.57,15,33.74,21.35,-59,1
1656589358,46.01,987.65,989.46,15,33.94,20.71,-60,1
1656589658,45.95,987.63,989.43,15,34.24,20.96,-60,1
1656589958,45.20,987.57,989.38,15,34.58,21.00,-60,1
1656590258,44.49,987.50,989.31,15,35.12,21.23,-61,1
1656590558,43.28,987.52,989.32,15,35.47,21.09,-60,1
1656590858,42.75,987.47,989.28,15,35.79,21.18,-61,1
1656591158,43.20,987.47,989.28,15,36.22,21.74,-60,1
1656591458,41.93,987.51,989.32,15,36.64,21.62,-60,1
1656591758,40.48,987.46,989.27,15,36.89,21.27,-61,1
1656592059,41.32,987.39,989.20,15,36.88,21.60,-60,1
1656592359,38.96,987.39,989.20,15,36.90,20.66,-63,1
1656592659,39.57,987.36,989.17,15,37.06,21.05,-61,1
1656592959,38.88,987.26,989.06,15,37.26,20.95,-60,1
1656593259,40.13,987.21,989.02,15,37.25,21.45,-60,1
1656593560,38.11,987.10,988.91,15,37.65,20.96,-60,1
1656593860,38.83,987.19,989.00,15,37.88,21.47,-61,1
1656594160,37.45,987.18,988.99,15,37.90,20.90,-60,1
1656594460,37.67,987.10,988.91,15,38.08,21.15,-62,1
1656594760,35.01,987.21,989.02,15,38.43,20.27,-60,1
1656595060,35.51,987.21,989.02,15,38.23,20.33,-60,1
1656595360,36.80,987.16,988.96,15,38.28,20.95,-60,1
1656595660,35.11,987.15,988.96,15,38.62,20.48,-60,1
1656595960,36.30,987.10,988.90,15,38.83,21.21,-61,1
1656596260,34.38,987.13,988.94,15,39.49,20.90,-61,1
1656596560,35.01,987.09,988.90,15,39.54,21.24,-62,1
1656596860,34.74,987.09,988.90,15,39.38,20.97,-62,1
1656597160,34.85,987.00,988.81,15,39.52,21.15,-60,1
1656597460,33.97,986.99,988.79,15,39.74,20.92,-60,1
1656597760,34.38,986.92,988.73,15,40.24,21.55,-61,1
1656598061,33.80,986.89,988.70,15,40.64,21.62,-60,1
1656598361,29.64,986.88,988.68,15,40.80,19.63,-62,1
1656598661,33.73,986.86,988.66,15,40.83,21.75,-61,1
1656598961,31.64,986.68,988.48,15,40.99,20.85,-60,1
1656599261,33.02,986.70,988.51,15,40.68,21.28,-61,1
1656599561,34.01,986.81,988.62,15,39.66,20.87,-60,1
1656599861,34.73,986.91,988.72,15,37.98,19.75,-60,1
1656600161,35.79,986.96,988.76,15,36.61,19.03,-61,1
1656600461,38.59,986.95,988.75,15,35.42,19.20,-64,1
1656600761,39.78,986.86,988.67,15,34.72,19.06,-62,1
1656601061,40.61,986.85,988.66,15,34.37,19.08,-60,1
1656601361,40.36,986.85,988.66,15,33.98,18.64,-62,1
1656601661,40.87,986.82,988.63,15,33.62,18.52,-61,1
1656601961,41.13,986.87,988.68,15,33.27,18.30,-61,1
1656602262,41.55,987.17,988.97,15,32.86,18.10,-62,1
1656602562,42.92,987.36,989.16,15,32.24,18.06,-61,1
1656602862,44.09,987.42,989.23,15,31.46,17.79,-63,1
1656603162,46.26,987.75,989.56,15,30.40,17.59,-63,1
1656603462,50.03,987.75,989.56,15,29.27,17.80,-60,1
1656603762,51.62,987.83,989.64,15,28.18,17.30,-59,1
1656604062,53.61,987.60,989.41,15,27.45,17.22,-61,1
1656604362,54.17,987.20,989.00,15,26.95,16.92,-61,1
1656604662,56.30,987.03,988.83,15,26.73,17.33,-61,1
1656604962,57.05,987.07,988.88,15,26.50,17.32,-63,1
1656605262,58.35,986.96,988.77,15,26.49,17.67,-60,1
1656605562,60.76,987.17,988.98,15,26.48,18.30,-61,1
1656605862,59.29,987.14,988.95,15,26.57,18.00,-61,1
1656606162,58.74,987.13,988.94,15,26.69,17.96,-64,1
1656606462,59.41,987.32,989.13,15,26.79,18.24,-64,1
1656606763,58.67,987.42,989.23,15,26.79,18.04,-61,1
1656607063,59.56,987.39,989.20,15,26.87,18.35,-66,1
1656607363,58.53,987.37,989.17,15,26.89,18.09,-64,1
1656607663,57.50,987.15,988.95,15,26.94,17.86,-64,1
1656607963,57.44,986.93,988.74,15,26.98,17.88,-63,1
1656608263,58.76,986.70,988.51,15,27.01,18.27,-59,1
1656608563,59.24,986.69,988.50,15,26.97,18.36,-59,1
1656608863,59.94,986.72,988.53,15,26.93,18.51,-59,1
1656609163,60.30,986.73,988.54,15,26.98,18.65,-61,1
1656609463,60.18,986.83,988.64,15,26.93,18.57,-60,1
1656609763,60.01,986.83,988.64,15,26.87,18.47,-59,1
1656610063,60.21,986.82,988.63,15,26.80,18.46,-61,1
1656610363,60.53,986.73,988.54,15,26.78,18.53,-63,1
1656610664,61.18,986.81,988.61,15,26.79,18.71,-61,1
1656610964,60.82,986.66,988.47,15,26.82,18.64,-58,1
1656611264,61.16,986.62,988.43,15,26.87,18.77,-60,1
1656611564,59.61,986.42,988.23,15,26.85,18.35,-62,1
1656611864,59.23,986.31,988.12,15,26.89,18.28,-61,1
1656612164,58.40,986.27,988.08,15,26.94,18.10,-60,1
1656612464,57.33,986.32,988.13,15,26.95,17.82,-62,1
1656612764,57.06,986.70,988.50,15,26.94,17.74,-61,1
1656613064,58.49,986.87,988.68,15,26.89,18.08,-61,1
1656613364,58.74,987.11,988.91,15,26.79,18.06,-62,1
1656613664,57.97,987.23,989.04,15,26.66,17.73,-61,1
1656613964,57.54,987.07,988.88,15,26.64,17.59,-61,1
1656614264,58.77,987.08,988.88,15,26.67,17.95,-61,1
1656614564,58.23,987.06,988.86,15,26.65,17.79,-61,1
1656614864,58.93,987.01,988.82,15,26.57,17.90,-62,1
1656615164,59.25,986.98,988.79,15,26.53,17.95,-60,1
1656615465,58.15,986.90,988.71,15,26.45,17.58,-60,1
1656615765,58.34,986.97,988.77,15,26.41,17.59,-65,1
1656616065,57.92,987.05,988.86,15,26.33,17.40,-62,1
1656616365,58.48,987.02,988.83,15,26.26,17.49,-62,1
1656616665,59.02,987.04,988.84,15,26.15,17.53,-61,1
1656616965,59.24,987.01,988.82,15,26.05,17.50,-62,1
1656617265,58.78,987.02,988.83,15,25.96,17.29,-61,1
1656617565,59.08,987.11,988.92,15,25.88,17.29,-60,1
1656617865,59.76,987.10,988.90,15,25.76,17.36,-62,1
1656618165,59.95,987.13,988.93,15,25.63,17.29,-63,1
1656618465,59.53,987.20,989.01,15,25.53,17.09,-62,1
1656618765,59.09,987.31,989.12,15,25.43,16.88,-63,1
1656619065,58.09,987.20,989.00,15,25.37,16.55,-59,1
1656619365,57.41,987.06,988.87,15,25.30,16.30,-63,1
1656619666,56.94,987.03,988.84,15,25.24,16.12,-64,1
1656619966,56.43,987.11,988.92,15,25.18,15.92,-61,1
1656620266,56.37,987.12,988.93,15,25.15,15.88,-62,1
1656620566,55.85,987.06,988.87,15,25.08,15.66,-61,1
1656620866,56.05,987.14,988.94,15,25.04,15.69,-61,1
1656621166,55.98,987.17,988.97,15,24.98,15.61,-62,1
1656621466,55.60,987.21,989.01,15,24.90,15.43,-63,1
1656621766,56.10,987.22,989.02,15,24.83,15.50,-61,1
1656622066,55.63,987.25,989.06,15,24.77,15.32,-62,1
1656622366,55.79,987.29,989.09,15,24.71,15.30,-60,1
1656622666,55.31,987.39,989.20,15,24.64,15.10,-61,1
1656622966,55.27,987.37,989.18,15,24.58,15.04,-61,1
1656623266,56.15,987.35,989.16,15,24.55,15.25,-60,1
1656623566,55.23,987.31,989.12,15,24.54,14.99,-60,1
1656623866,55.75,987.32,989.13,15,24.47,15.07,-59,1
1656624167,55.60,987.30,989.11,15,24.44,15.00,-60,1
1656624467,56.08,987.19,989.00,15,24.41,15.11,-61,1
1656624767,55.47,987.18,988.99,15,24.39,14.92,-60,1
1656625067,55.67,987.08,988.88,15,24.38,14.96,-60,1
1656625367,55.19,987.08,988.89,15,24.38,14.83,-61,1
1656625667,54.89,987.09,988.89,15,24.39,14.75,-61,1
1656625967,54.95,987.07,988.88,15,24.33,14.72,-59,1
1656626267,56.52,987.13,988.94,15,24.30,15.12,-60,1
1656626567,54.83,987.46,989.26,15,24.27,14.63,-60,1
1656626867,55.30,987.87,989.68,15,24.28,14.77,-60,1
1656627167,56.51,987.62,989.43,15,24.17,15.00,-59,1
1656627467,56.08,987.82,989.63,15,24.15,14.87,-60,1
1656627767,57.79,988.00,989.81,15,23.97,15.16,-60,1
1656628067,58.80,988.12,989.93,15,23.71,15.19,-60,1
1656628367,58.98,988.06,989.87,15,23.52,15.06,-61,1
1656628668,59.07,987.93,989.73,15,23.44,15.01,-61,1
1656628968,59.28,987.97,989.78,15,23.37,15.00,-61,1
1656629268,59.37,987.87,989.67,15,23.34,14.99,-60,1
1656629568,59.36,987.82,989.62,15,23.36,15.01,-61,1
1656629868,60.01,987.86,989.67,15,23.32,15.14,-60,1
1656630168,59.96,987.82,989.63,15,23.32,15.13,-61,1
1656630468,59.46,987.82,989.63,15,23.41,15.08,-60,1
1656630768,59.65,987.72,989.53,15,23.43,15.15,-61,1
1656631068,59.96,987.74,989.54,15,23.38,15.18,-60,1
1656631368,60.35,987.73,989.54,15,23.34,15.25,-59,1
1656631668,60.26,987.80,989.60,15,23.36,15.24,-61,1
1656631968,60.11,987.74,989.55,15,23.38,15.22,-60,1
1656632268,60.48,987.82,989.63,15,23.34,15.28,-61,1
1656632569,61.07,987.94,989.75,15,23.28,15.38,-61,1
1656632869,60.81,988.11,989.92,15,23.17,15.20,-61,1
1656633169,61.09,988.20,990.01,15,22.97,15.09,-61,1
1656633469,61.68,988.12,989.93,15,22.88,15.15,-61,1
1656633769,61.85,987.97,989.78,15,22.87,15.19,-61,1
1656634069,61.68,987.96,989.76,15,22.91,15.18,-61,1
1656634369,62.43,987.96,989.77,15,22.91,15.37,-61,1
1656634669,62.64,987.94,989.74,15,23.03,15.54,-61,1
1656634969,61.79,987.85,989.65,15,23.06,15.35,-61,1
1656635269,62.17,987.79,989.60,15,23.07,15.45,-61,1
1656635569,61.89,987.75,989.56,15,23.11,15.42,-60,1
1656635869,62.39,987.70,989.51,15,23.16,15.60,-60,1
1656636169,62.19,987.73,989.54,15,23.18,15.57,-60,1
1656636469,63.46,987.70,989.51,15,23.19,15.89,-60,1
1656636769,62.06,987.68,989.49,15,23.24,15.59,-60,1
1656637069,62.28,987.63,989.44,15,23.36,15.76,-61,1
1656637370,61.61,987.64,989.45,15,23.40,15.63,-60,1
1656637670,62.44,987.54,989.35,15,23.34,15.78,-60,1
1656637970,62.19,987.56,989.37,15,23.34,15.72,-61,1
1656638270,62.12,987.57,989.37,15,23.35,15.71,-61,1
1656638570,62.49,987.52,989.33,15,23.29,15.74,-62,1
1656638870,62.27,987.53,989.33,15,23.24,15.64,-59,1
1656639170,62.78,987.54,989.34,15,23.18,15.71,-59,1
1656639470,62.46,987.53,989.33,15,23.14,15.59,-60,1
1656639770,62.92,987.48,989.29,15,23.20,15.77,-60,1
1656640070,62.43,987.47,989.28,15,23.12,15.57,-59,1
1656640370,63.40,987.47,989.28,15,22.96,15.66,-59,1
1656640670,62.84,987.49,989.30,15,22.87,15.43,-61,1
1656640970,63.32,987.44,989.24,15,22.72,15.41,-60,1
1656641270,63.68,987.41,989.22,15,22.64,15.42,-61,1
1656641571,63.70,987.41,989.22,15,22.64,15.43,-60,1
1656641871,63.18,987.45,989.26,15,22.63,15.29,-60,1
1656642171,63.01,987.44,989.25,15,22.73,15.34,-60,1
1656642471,62.58,987.41,989.21,15,22.74,15.25,-59,1
1656642771,63.11,987.41,989.21,15,22.76,15.40,-60,1
1656643071,62.89,987.44,989.25,15,22.72,15.30,-60,1
1656643371,62.60,987.43,989.24,15,22.75,15.26,-60,1
1656643671,62.66,987.40,989.21,15,22.74,15.27,-60,1
1656643971,62.13,987.30,989.11,15,22.79,15.18,-61,1
1656644271,62.29,987.27,989.08,15,22.79,15.22,-60,1
1656644571,62.01,987.33,989.13,15,22.83,15.19,-61,1
1656644871,62.10,987.31,989.12,15,22.89,15.27,-63,1
1656645171,62.04,987.32,989.13,15,22.99,15.35,-62,1
1656645471,62.45,987.36,989.17,15,23.06,15.52,-62,1
1656645771,61.69,987.42,989.23,15,23.09,15.35,-61,1
1656646072,61.68,987.42,989.23,15,23.11,15.37,-61,1
1656646372,61.56,987.38,989.19,15,23.09,15.32,-61,1
1656646672,61.31,987.33,989.14,15,23.15,15.31,-62,1
1656646972,61.19,987.36,989.17,15,23.26,15.39,-64,1
1656647272,60.97,987.36,989.17,15,23.34,15.41,-62,1
1656647572,60.78,987.28,989.09,15,23.66,15.66,-63,1
1656647872,59.32,987.20,989.01,15,24.01,15.61,-62,1
1656648172,59.57,987.19,989.00,15,23.98,15.64,-63,1
1656648472,59.40,987.13,988.94,15,23.97,15.59,-63,1
1656648772,59.30,987.14,988.95,15,23.99,15.58,-63,1
1656649072,59.29,987.13,988.94,15,24.11,15.69,-65,1
1656649372,59.07,987.11,988.92,15,24.24,15.76,-65,1
1656649672,58.84,987.09,988.90,15,24.29,15.74,-63,1
1656649973,58.88,987.11,988.92,15,24.35,15.81,-64,1
1656650273,58.67,986.97,988.78,15,24.46,15.86,-66,1
1656650573,58.41,987.02,988.83,15,24.58,15.90,-65,1
1656650873,58.23,986.96,988.77,15,24.70,15.96,-65,1
1656651173,58.23,986.96,988.77,15,24.78,16.04,-61,1
1656651473,58.51,986.90,988.71,15,24.88,16.21,-56,1
1656651773,58.07,986.91,988.72,15,25.03,16.23,-58,1
1656652073,57.85,986.91,988.72,15,25.13,16.26,-57,1
1656652373,58.13,986.96,988.76,15,25.25,16.45,-59,1
1656652673,58.06,986.92,988.73,15,25.34,16.52,-58,1
1656652973,58.13,986.95,988.75,15,25.42,16.61,-57,1
1656653273,58.05,986.90,988.71,15,25.51,16.67,-58,1
1656653573,57.95,986.87,988.68,15,25.64,16.77,-57,1
1656653873,57.90,986.85,988.66,15,25.71,16.82,-57,1
1656654174,58.00,986.96,988.77,15,25.77,16.90,-57,1
1656654474,57.95,986.85,988.65,15,25.91,17.02,-58,1
1656654774,57.72,986.80,988.61,15,26.10,17.13,-58,1
1656655074,57.32,986.81,988.62,15,26.28,17.19,-57,1
1656655374,57.12,986.79,988.60,15,26.46,17.30,-58,1
1656655674,56.89,986.82,988.62,15,26.61,17.38,-59,1
1656655974,56.78,986.83,988.64,15,26.77,17.50,-59,1
1656656274,56.61,986.80,988.61,15,26.88,17.55,-58,1
1656656574,56.42,986.79,988.60,15,27.05,17.66,-58,1
1656656874,56.34,986.81,988.62,15,27.18,17.76,-58,1
1656657174,55.76,986.91,988.72,15,27.37,17.77,-58,1
1656657474,55.52,986.91,988.72,15,27.63,17.94,-60,1
1656657774,55.08,986.83,988.64,15,27.82,17.99,-59,1
1656658074,54.53,986.80,988.61,15,28.06,18.06,-58,1
1656658374,53.82,986.74,988.55,15,28.30,18.07,-57,1
1656658674,52.28,986.75,988.56,15,28.46,17.76,-58,1
1656658975,53.17,986.76,988.57,15,28.66,18.21,-57,1
1656659275,51.44,986.84,988.64,15,28.86,17.87,-59,1
1656659575,51.92,986.79,988.60,15,29.00,18.14,-58,1
1656659875,51.65,986.78,988.59,15,29.19,18.24,-57,1
1656660175,51.28,986.76,988.57,15,29.43,18.34,-58,1
1656660475,50.04,986.77,988.58,15,29.64,18.15,-59,1
1656660775,49.63,986.65,988.46,15,29.76,18.12,-59,1
1656661075,49.36,986.74,988.54,15,29.91,18.17,-58,1
1656661375,48.69,986.72,988.53,15,30.07,18.10,-57,1
1656661675,48.95,986.78,988.59,15,30.27,18.37,-60,1
1656661975,48.86,986.71,988.51,15,30.42,18.48,-59,1
1656662275,48.33,986.77,988.58,15,30.57,18.44,-60,1
1656662575,47.69,986.78,988.59,15,30.69,18.34,-59,1
1656662875,48.50,986.81,988.62,15,30.89,18.79,-59,1
1656663175,47.29,986.86,988.67,15,31.06,18.54,-59,1
1656663475,46.54,986.87,988.68,15,31.14,18.36,-58,1
1656663776,45.83,986.94,988.75,15,31.17,18.14,-58,1
1656664076,45.86,986.89,988.70,15,31.18,18.16,-59,1
1656664376,47.04,986.89,988.70,15,31.34,18.71,-59,1
1656664676,46.55,986.83,988.64,15,31.45,18.64,-60,1
1656664976,45.21,986.78,988.59,15,31.55,18.27,-60,1
1656665276,45.94,986.65,988.46,15,31.62,18.59,-59,1
1656665576,45.54,986.67,988.48,15,31.76,18.57,-59,1
1656665876,45.64,986.67,988.48,15,31.88,18.72,-60,1
1656666176,45.13,986.67,988.48,15,31.89,18.54,-58,1
1656666476,45.72,986.78,988.58,15,32.00,18.85,-59,1
1656666776,45.38,986.78,988.58,15,32.10,18.82,-59,1
1656667076,46.00,986.75,988.56,15,32.19,19.12,-60,1
1656667376,45.32,986.73,988.53,15,32.34,19.02,-59,1
1656667676,44.57,986.74,988.55,15,32.46,18.86,-58,1
1656667977,44.04,986.70,988.51,15,32.47,18.68,-62,1
1656668277,44.71,986.70,988.51,15,32.60,19.03,-59,1
1656668577,44.24,986.74,988.55,15,32.73,18.98,-59,1
1656668877,42.13,986.66,988.47,15,32.82,18.28,-59,1
1656669177,43.43,986.80,988.61,15,32.88,18.82,-58,1
1656669477,42.75,986.73,988.53,15,32.96,18.64,-59,1
1656669777,43.16,986.67,988.47,15,33.09,18.91,-58,1
1656670077,43.75,986.63,988.44,15,33.33,19.35,-59,1
1656670377,42.52,986.58,988.39,15,33.48,19.02,-59,1
1656670677,41.35,986.66,988.47,15,33.60,18.68,-60,1
1656670977,39.87,986.51,988.32,15,33.78,18.26,-60,1
1656671277,38.87,986.52,988.32,15,33.98,18.04,-59,1
1656671577,40.25,986.45,988.26,15,34.10,18.70,-58,1
1656671877,39.87,986.55,988.36,15,34.28,18.71,-59,1
1656672177,39.56,986.45,988.26,15,34.56,18.83,-59,1
1656672477,38.42,986.34,988.14,15,34.77,18.55,-59,1
1656672777,38.74,986.39,988.19,15,34.93,18.82,-59,1
1656673078,38.63,986.40,988.20,15,35.29,19.10,-59,1
1656673378,37.48,986.27,988.08,15,35.55,18.84,-59,1
1656673678,37.13,986.24,988.05,15,35.43,18.59,-59,1
1656673978,36.62,986.16,987.97,15,35.59,18.51,-59,1
1656674278,34.47,986.08,987.89,15,35.81,17.74,-59,1
1656674578,37.29,986.06,987.87,15,36.04,19.19,-59,1
1656674878,34.81,985.96,987.77,15,36.29,18.31,-59,1
1656675178,32.88,985.86,987.67,15,36.36,17.47,-59,1
1656675478,30.91,985.85,987.65,15,36.67,16.76,-60,1
1656675778,32.42,985.79,987.59,15,36.84,17.66,-59,1
1656676078,32.42,985.68,987.48,15,37.20,17.97,-60,1
1656676378,29.91,985.50,987.31,15,37.47,16.93,-58,1
1656676678,32.07,985.44,987.25,15,37.80,18.31,-58,1
1656676978,32.08,985.49,987.30,15,38.24,18.70,-59,1
1656677278,29.89,985.38,987.19,15,38.42,17.73,-59,1
1656677578,30.42,985.36,987.16,15,38.83,18.36,-60,1
1656677879,29.08,985.39,987.20,15,38.50,17.36,-60,1
1656678179,31.63,985.26,987.07,15,38.87,19.02,-59,1
1656678479,27.94,985.26,987.07,15,39.09,17.23,-60,1
1656678779,29.56,985.27,987.07,15,39.04,18.08,-59,1
1656679079,27.65,985.21,987.02,15,39.40,17.33,-59,1
1656679379,25.08,985.21,987.02,15,39.22,15.64,-60,1
1656679679,27.65,985.07,986.88,15,39.30,17.24,-59,1
1656679979,28.52,985.15,986.96,15,39.59,17.98,-61,1
1656680279,28.16,985.20,987.00,15,39.65,17.83,-60,1
1656680579,30.69,985.10,986.91,15,38.70,18.39,-60,1
1656680879,29.41,985.21,987.02,15,38.37,17.43,-62,1
1656681179,30.66,985.15,986.95,15,38.25,17.99,-62,1
1656681479,30.07,985.05,986.86,15,38.79,18.14,-62,1
1656681779,29.49,985.18,986.98,15,39.26,18.23,-62,1
1656682079,28.68,985.09,986.89,15,39.65,18.12,-61,1
1656682379,26.38,985.18,986.98,15,40.01,17.10,-61,1
1656682680,27.50,985.09,986.89,15,39.98,17.74,-60,1
1656682980,27.92,985.07,986.88,15,40.13,18.10,-63,1
1656683280,28.15,985.12,986.93,15,40.22,18.31,-61,1
1656683580,27.60,985.05,986.86,15,40.31,18.07,-63,1
1656683880,24.64,984.95,986.76,15,40.72,16.62,-61,1
1656684180,27.50,984.92,986.73,15,40.68,18.32,-61,1
1656684480,26.89,984.82,986.63,15,41.08,18.31,-63,1
1656684780,26.33,984.74,986.54,15,40.91,17.83,-63,1
1656685080,26.06,984.62,986.43,15,40.81,17.58,-62,1
1656685380,25.79,984.61,986.42,15,40.84,17.44,-64,1
1656685680,24.10,984.62,986.43,15,40.54,16.12,-61,1
1656685980,23.73,984.49,986.30,15,40.42,15.78,-62,1
1656686280,26.08,984.54,986.35,15,40.58,17.40,-64,1
1656686581,24.21,984.42,986.22,15,41.32,16.84,-63,1
1656686881,25.11,984.49,986.30,15,42.10,18.07,-64,1
1656687181,24.29,984.54,986.34,15,42.08,17.53,-64,1
1656687481,24.37,984.61,986.42,15,41.68,17.25,-65,1
1656687781,23.12,984.67,986.47,15,41.59,16.34,-62,1
1656688081,22.42,984.68,986.49,15,41.39,15.69,-59,1
1656688381,22.61,984.53,986.34,15,41.03,15.53,-61,1
1656688681,24.97,984.55,986.35,15,40.91,16.99,-60,1
1656688981,24.63,984.56,986.37,15,41.61,17.35,-59,1
1656689281,24.77,984.49,986.30,15,42.16,17.90,-59,1
1656689581,24.61,984.44,986.25,15,42.21,17.84,-62,1
1656689881,25.36,984.43,986.23,15,41.94,18.10,-60,1
1656690181,23.79,984.58,986.39,15,41.83,16.99,-59,1
1656690481,25.25,984.63,986.44,15,41.25,17.45,-62,1
1656690781,26.94,984.78,986.59,15,39.91,17.35,-62,1
1656691082,28.21,984.80,986.60,15,39.23,17.50,-63,1
1656691382,28.99,984.88,986.69,15,38.25,17.10,-65,1
1656691682,29.86,984.76,986.57,15,37.45,16.88,-63,1
1656691982,31.15,984.68,986.48,15,36.61,16.83,-64,1
1656692282,32.31,984.75,986.56,15,35.95,16.83,-62,1
1656692582,32.40,984.69,986.50,15,35.34,16.35,-64,1
1656692882,33.01,984.55,986.36,15,34.92,16.28,-63,1
1656693182,33.38,984.56,986.37,15,34.59,16.16,-65,1
1656693482,32.28,984.47,986.27,15,34.36,15.44,-62,1
1656693782,32.00,984.93,986.74,15,34.12,15.10,-62,1
1656694082,40.42,984.60,986.40,15,32.17,17.05,-62,1
1656694382,47.35,984.31,986.12,15,30.16,17.74,-61,1
1656694682,50.83,984.60,986.41,15,28.59,17.43,-65,1
1656694983,53.79,984.57,986.38,15,27.32,17.15,-63,1
1656695283,53.94,984.95,986.75,15,26.88,16.79,-60,1
1656695583,54.54,985.91,987.72,15,26.67,16.77,-63,1
1656695883,53.05,987.27,989.08,15,26.80,16.45,-61,1
1656696183,52.75,987.32,989.13,15,26.83,16.39,-63,1
1656696483,55.28,986.68,988.49,15,26.58,16.90,-62,1
1656696783,56.69,987.24,989.05,15,26.55,17.27,-61,1
1656697083,54.70,987.57,989.38,15,26.60,16.75,-61,1
1656697383,54.53,988.00,989.81,15,26.48,16.59,-63,1
1656697683,54.83,988.27,990.08,15,26.36,16.57,-62,1
1656697983,54.66,987.74,989.55,15,26.18,16.35,-63,1
1656698283,55.38,987.39,989.20,15,26.24,16.61,-63,1
1656698584,54.85,987.83,989.63,15,26.23,16.45,-62,1
1656698884,56.53,987.70,989.51,15,26.11,16.81,-63,1
1656699184,58.59,987.50,989.30,15,25.80,17.09,-62,1
1656699484,57.72,987.43,989.24,15,25.44,16.52,-62,1
1656699784,58.47,987.27,989.07,15,25.32,16.61,-61,1
1656700084,56.95,987.31,989.12,15,25.30,16.17,-62,1
1656700384,60.91,987.19,988.99,15,25.13,17.07,-61,1
1656700684,58.10,987.24,989.05,15,25.02,16.23,-59,1
1656700984,58.21,987.37,989.18,15,24.95,16.19,-61,1
1656701284,62.44,987.68,989.49,15,24.52,16.89,-62,1
1656701584,63.21,987.66,989.47,15,23.98,16.57,-61,1
1656701884,67.09,988.14,989.95,15,23.65,17.20,-61,1
1656702184,69.04,988.33,990.13,15,23.56,17.57,-64,1
1656702484,67.57,988.12,989.92,15,23.52,17.19,-65,1
1656702785,71.28,988.39,990.20,15,23.42,17.94,-64,1
1656703085,72.27,988.22,990.03,15,23.28,18.03,-63,1
1656703385,74.28,988.40,990.21,15,23.28,18.46,-63,1
1656703685,69.11,988.44,990.25,15,23.39,17.42,-63,1
1656703985,68.38,988.43,990.24,15,23.50,17.36,-63,1
1656704285,67.24,988.57,990.38,15,23.65,17.24,-63,1
1656704585,66.36,988.81,990.62,15,23.76,17.13,-63,1
1656704885,65.25,988.96,990.76,15,23.80,16.90,-63,1
1656705185,67.94,989.00,990.81,15,23.66,17.41,-62,1
1656705485,70.75,988.94,990.74,15,23.39,17.79,-62,1
1656705785,70.12,988.98,990.79,15,23.14,17.41,-59,1
1656706085,69.45,989.10,990.91,15,22.98,17.11,-61,1
1656706385,70.26,989.39,991.20,15,22.90,17.22,-62,1
1656706685,68.63,989.71,991.52,15,22.93,16.87,-61,1
1656706985,70.61,989.79,991.60,15,22.85,17.24,-60,1
1656707285,72.74,989.95,991.75,15,22.65,17.52,-62,1
1656707586,69.11,990.05,991.86,15,22.50,16.57,-61,1
1656707886,73.36,990.29,992.09,15,22.48,17.50,-60,1
1656708186,73.08,990.25,992.06,15,22.34,17.30,-60,1
1656708486,73.36,990.21,992.02,15,22.25,17.27,-60,1
1656708786,75.01,990.50,992.31,15,22.20,17.58,-61,1
1656709086,75.49,990.21,992.02,15,22.08,17.56,-60,1
1656709386,76.04,990.20,992.00,15,21.91,17.51,-62,1
1656709686,74.36,990.09,991.89,15,21.86,17.11,-61,1
1656709986,75.98,990.52,992.33,15,21.75,17.35,-62,1
1656710286,72.70,990.86,992.67,15,21.76,16.66,-62,1
1656710586,73.63,990.89,992.70,15,21.84,16.94,-61,1
1656710886,75.27,990.89,992.70,15,21.81,17.25,-61,1
1656711186,74.52,990.67,992.47,15,21.78,17.07,-62,1
1656711486,72.98,990.72,992.53,15,21.70,16.66,-63,1
1656711787,77.21,991.10,992.91,15,21.64,17.49,-62,1
1656712087,74.98,991.42,993.23,15,21.57,16.96,-61,1
1656712387,73.63,991.57,993.38,15,21.52,16.63,-61,1
1656712687,75.23,991.66,993.47,15,21.53,16.98,-63,1
1656712987,73.53,991.68,993.49,15,21.51,16.60,-63,1
1656713287,74.31,991.75,993.56,15,21.44,16.70,-62,1
1656713587,76.29,991.87,993.68,15,21.24,16.92,-60,1
1656713887,77.13,991.97,993.78,15,21.15,17.00,-61,1
1656714187,76.38,991.93,993.74,15,21.03,16.73,-60,1
1656714487,76.00,992.13,993.93,15,20.96,16.58,-61,1
1656714787,75.36,992.05,993.86,15,20.92,16.41,-60,1
1656715087,74.90,991.75,993.56,15,20.86,16.26,-61,1
1656715387,73.29,991.63,993.44,15,20.89,15.95,-61,1
1656715687,72.72,991.52,993.33,15,20.89,15.83,-61,1
1656715987,72.94,991.81,993.62,15,20.82,15.81,-60,1
1656716288,77.31,991.87,993.68,15,20.55,16.46,-60,1
1656716588,77.48,991.77,993.58,15,20.31,16.26,-61,1
1656716888,74.95,992.00,993.80,15,20.20,15.63,-62,1
1656717188,78.43,992.26,994.07,15,20.04,16.19,-62,1
1656717488,78.21,992.26,994.07,15,19.86,15.97,-62,1
1656717788,79.65,992.27,994.08,15,19.80,16.20,-61,1
1656718088,78.21,992.31,994.11,15,19.79,15.90,-61,1
1656718388,77.36,992.20,994.01,15,19.83,15.77,-61,1
1656718688,75.94,992.08,993.89,15,19.99,15.63,-62,1
1656718988,76.45,992.28,994.09,15,20.12,15.86,-61,1
1656719288,78.07,992.30,994.11,15,20.07,16.15,-61,1
1656719588,76.50,992.15,993.96,15,20.03,15.79,-61,1
1656719888,78.95,992.17,993.98,15,20.07,16.32,-62,1
1656720188,79.38,992.11,993.92,15,19.94,16.28,-62,1
1656720488,80.34,992.03,993.84,15,19.92,16.45,-62,1
1656720789,81.00,992.14,993.95,15,19.85,16.51,-61,1
1656721089,76.39,992.27,994.08,15,19.92,15.66,-61,1
1656721389,79.93,992.41,994.22,15,20.03,16.48,-61,1
1656721689,80.39,992.29,994.10,15,19.81,16.35,-62,1
1656721989,78.53,992.14,993.95,15,19.77,15.95,-60,1
1656722289,76.93,992.39,994.19,15,19.82,15.67,-61,1
1656722589,78.95,992.50,994.31,15,19.85,16.11,-62,1
1656722889,78.09,992.47,994.27,15,19.60,15.69,-62,1
1656723189,80.03,992.71,994.52,15,19.36,15.84,-62,1
1656723489,77.52,992.70,994.51,15,19.29,15.28,-62,1
1656723789,79.68,992.46,994.27,15,19.23,15.65,-62,1
1656724089,77.55,992.43,994.24,15,19.19,15.19,-62,1
1656724389,79.46,992.49,994.30,15,19.16,15.54,-63,1
1656724689,80.40,992.53,994.33,15,19.10,15.66,-61,1
1656724989,79.64,992.59,994.40,15,18.92,15.34,-61,1
1656725289,79.73,992.94,994.75,15,18.78,15.22,-62,1
1656725590,83.11,993.09,994.90,15,18.79,15.88,-59,1
1656725890,82.39,993.21,995.02,15,18.73,15.68,-60,1
1656726190,81.44,993.28,995.08,15,18.72,15.49,-60,1
1656726490,83.90,993.24,995.04,15,18.64,15.88,-60,1
1656726790,85.40,993.28,995.09,15,18.43,15.95,-60,1
1656727090,84.77,993.07,994.88,15,18.39,15.79,-59,1
1656727390,85.40,993.16,994.96,15,18.35,15.87,-61,1
1656727690,84.62,993.17,994.98,15,18.31,15.69,-61,1
1656727990,82.27,993.09,994.90,15,18.24,15.18,-62,1
1656728290,85.80,993.22,995.02,15,18.17,15.77,-62,1
1656728590,86.98,993.22,995.03,15,18.00,15.82,-60,1
1656728890,84.45,993.30,995.10,15,17.95,15.31,-60,1
1656729190,86.34,993.23,995.04,15,17.86,15.56,-61,1
1656729490,88.21,993.18,994.99,15,17.80,15.84,-61,1
1656729790,87.72,993.32,995.13,15,17.72,15.67,-61,1
1656730091,87.91,993.30,995.11,15,17.83,15.81,-62,1
1656730391,85.81,993.26,995.07,15,17.82,15.43,-60,1
1656730691,84.38,993.34,995.15,15,17.82,15.17,-62,1
1656730991,86.76,993.48,995.29,15,17.77,15.55,-62,1
1656731291,86.15,993.56,995.37,15,17.70,15.37,-61,1
1656731591,87.38,993.67,995.47,15,17.51,15.40,-62,1
1656731891,87.24,993.69,995.50,15,17.31,15.18,-61,1
1656732191,89.04,993.73,995.54,15,17.24,15.43,-61,1
1656732491,89.45,993.85,995.66,15,17.12,15.38,-61,1
1656732791,89.24,993.87,995.68,15,17.15,15.38,-61,1
1656733091,90.14,994.08,995.88,15,17.13,15.51,-61,1
1656733391,88.18,993.92,995.73,15,17.08,15.12,-62,1
1656733691,90.48,993.94,995.74,15,17.07,15.51,-60,1
1656733991,88.45,993.94,995.75,15,17.09,15.18,-62,1
1656734292,89.41,994.02,995.82,15,17.08,15.34,-61,1
1656734592,91.44,994.00,995.81,15,17.00,15.61,-61,1
1656734892,88.21,994.09,995.90,15,16.96,15.01,-62,1
1656735192,90.25,994.14,995.95,15,17.01,15.42,-61,1
1656735492,89.36,994.20,996.01,15,17.07,15.32,-61,1
1656735792,89.50,994.16,995.96,15,17.05,15.32,-61,1
1656736092,88.70,994.16,995.97,15,16.93,15.07,-62,1
1656736392,89.76,994.15,995.96,15,16.86,15.18,-61,1
1656736692,90.55,994.20,996.01,15,16.82,15.28,-61,1
1656736992,90.05,994.15,995.96,15,16.89,15.26,-61,1
1656737292,89.68,994.27,996.08,15,16.85,15.16,-61,1
1656737592,89.25,994.39,996.19,15,16.86,15.09,-62,1
1656737892,87.07,994.45,996.26,15,16.89,14.74,-60,1
1656738192,89.54,994.63,996.43,15,16.87,15.15,-62,1
1656738493,87.36,994.57,996.37,15,16.77,14.67,-62,1
1656738793,88.75,994.61,996.42,15,16.77,14.92,-61,1
1656739093,89.72,994.86,996.67,15,16.57,14.89,-61,1
1656739393,89.44,994.80,996.60,15,16.39,14.66,-58,1
1656739693,89.79,994.98,996.79,15,16.32,14.65,-59,1
1656739993,89.74,995.04,996.85,15,16.28,14.61,-59,1
1656740293,89.91,995.09,996.90,15,16.23,14.59,-59,1
1656740593,88.74,995.24,997.04,15,16.23,14.38,-58,1
1656740893,89.66,995.29,997.10,15,16.28,14.59,-59,1
1656741193,87.85,995.24,997.05,15,16.33,14.32,-59,1
1656741493,88.18,995.31,997.12,15,16.32,14.37,-61,1
1656741793,89.41,995.49,997.30,15,16.30,14.57,-59,1
1656742093,88.84,995.54,997.35,15,16.21,14.38,-59,1
1656742393,90.44,995.66,997.47,15,16.16,14.61,-58,1
1656742694,90.27,995.80,997.61,15,16.10,14.52,-61,1
1656742994,89.22,996.01,997.82,15,16.20,14.44,-61,1
1656743294,87.46,995.92,997.73,15,16.18,14.11,-62,1
1656743594,88.86,996.02,997.82,15,16.22,14.39,-61,1
1656743894,88.98,996.00,997.81,15,16.34,14.53,-60,1
1656744194,87.61,996.04,997.85,15,16.63,14.58,-61,1
1656744494,85.44,996.11,997.91,15,16.74,14.30,-61,1
1656744794,86.58,996.32,998.13,15,16.60,14.37,-62,1
1656745094,86.26,996.39,998.19,15,16.58,14.29,-61,1
1656745394,86.59,996.46,998.26,15,16.53,14.30,-61,1
1656745694,85.93,996.49,998.30,15,16.63,14.28,-62,1
1656745994,85.86,996.51,998.32,15,16.79,14.42,-62,1
1656746295,86.10,996.65,998.46,15,16.79,14.47,-61,1
1656746595,88.50,996.63,998.44,15,16.63,14.74,-62,1
1656746895,85.77,996.79,998.60,15,16.66,14.28,-62,1
1656747195,85.81,996.85,998.66,15,16.74,14.36,-62,1
1656747495,86.58,996.87,998.67,15,16.76,14.52,-62,1
1656747795,86.35,996.91,998.72,15,16.71,14.43,-62,1
1656748095,86.12,996.92,998.73,15,16.70,14.38,-62,1
1656748395,87.34,997.10,998.91,15,16.60,14.50,-62,1
1656748695,87.11,997.27,999.07,15,16.68,14.54,-62,1
1656748995,86.87,997.26,999.07,15,16.75,14.56,-61,1
1656749295,85.96,997.34,999.14,15,16.78,14.43,-62,1
1656749595,84.12,997.28,999.09,15,17.05,14.36,-61,1
1656749895,83.54,997.37,999.18,15,17.14,14.34,-62,1
1656750195,83.67,997.35,999.16,15,17.15,14.38,-61,1
1656750495,84.58,997.35,999.15,15,17.22,14.61,-61,1
1656750796,82.88,997.29,999.10,15,17.39,14.47,-61,1
1656751096,83.04,997.30,999.11,15,17.45,14.55,-61,1
1656751396,81.32,997.35,999.16,15,17.68,14.45,-63,1
1656751696,80.74,997.43,999.24,15,18.07,14.72,-63,1
1656751996,78.92,997.42,999.23,15,18.28,14.58,-64,1
1656752296,79.01,997.48,999.29,15,18.29,14.60,-60,1
1656752596,78.08,997.55,999.36,15,18.28,14.41,-59,1
1656752896,78.55,997.67,999.48,15,18.24,14.46,-60,1
1656753196,79.95,997.80,999.61,15,18.08,14.58,-60,1
1656753496,80.82,997.77,999.57,15,17.82,14.50,-58,1
1656753796,81.56,997.81,999.62,15,17.67,14.49,-59,1
1656754096,82.29,997.78,999.59,15,17.59,14.55,-60,1
1656754396,81.54,997.80,999.61,15,17.62,14.44,-60,1
1656754697,81.57,997.84,999.65,15,17.69,14.51,-60,1
1656754997,80.63,997.88,999.69,15,17.65,14.29,-60,1
1656755297,80.95,997.86,999.67,15,17.61,14.32,-60,1
1656755597,79.96,997.92,999.73,15,17.65,14.16,-60,1
1656755897,80.30,998.01,999.82,15,17.79,14.37,-60,1
1656756197,79.23,998.03,999.84,15,17.81,14.18,-61,1
1656756497,79.14,998.01,999.81,15,17.77,14.12,-59,1
1656756797,81.98,998.14,999.95,15,17.63,14.53,-60,1
1656757097,81.69,998.08,999.89,15,17.50,14.35,-59,1
1656757397,82.56,998.10,999.91,15,17.50,14.51,-60,1
1656757697,82.31,998.02,999.82,15,17.65,14.61,-60,1
1656757997,82.24,997.94,999.74,15,17.61,14.56,-61,1
1656758297,81.82,997.98,999.79,15,17.56,14.43,-61,1
1656758597,82.55,998.05,999.86,15,17.48,14.49,-60,1
1656758897,83.71,998.12,999.93,15,17.39,14.62,-60,1
1656759198,83.27,998.11,999.91,15,17.29,14.44,-60,1
1656759498,83.21,998.14,999.95,15,17.32,14.46,-60,1
1656759798,83.19,998.11,999.91,15,17.35,14.48,-60,1
1656760098,82.48,998.13,999.94,15,17.43,14.43,-59,1
1656760398,81.66,998.27,1000.08,15,17.52,14.36,-59,1
1656760698,81.67,998.25,1000.06,15,17.59,14.43,-60,1
1656760998,80.86,998.29,1000.10,15,17.70,14.39,-61,1
1656761298,81.21,998.24,1000.04,15,17.64,14.39,-60,1
1656761598,80.25,998.19,999.99,15,17.89,14.45,-60,1
1656761898,78.53,998.25,1000.05,15,18.56,14.77,-60,1
1656762198,76.35,998.17,999.98,15,18.89,14.65,-59,1
1656762498,75.89,998.28,1000.08,15,18.90,14.57,-59,1
1656762798,76.99,998.37,1000.18,15,18.49,14.40,-60,1
1656763098,76.54,998.40,1000.20,15,18.51,14.33,-60,1
1656763398,77.05,998.32,1000.12,15,18.31,14.23,-60,1
1656763698,77.17,998.31,1000.11,15,18.32,14.27,-60,1
1656763999,77.22,998.39,1000.20,15,18.38,14.34,-59,1
1656764299,76.49,998.47,1000.28,15,18.46,14.27,-60,1
1656764599,75.74,998.47,1000.28,15,18.68,14.33,-60,1
1656764899,75.21,998.51,1000.32,15,18.74,14.28,-61,1
1656765199,75.26,998.43,1000.24,15,18.73,14.28,-59,1
1656765499,74.93,998.42,1000.23,15,18.70,14.18,-60,1
1656765799,75.10,998.45,1000.25,15,18.87,14.38,-60,1
1656766099,74.61,998.40,1000.20,15,18.95,14.36,-60,1
1656766399,74.94,998.51,1000.32,15,18.87,14.35,-59,1
1656766699,75.52,998.55,1000.35,15,18.71,14.31,-60,1
1656766999,75.42,998.48,1000.29,15,18.67,14.25,-60,1
1656767299,74.58,998.46,1000.27,15,18.94,14.34,-60,1
1656767599,73.92,998.53,1000.33,15,19.23,14.48,-60,1
1656767899,74.10,998.44,1000.25,15,19.14,14.43,-60,1
1656768199,73.47,998.48,1000.28,15,19.08,14.24,-61,1
1656768500,73.30,998.49,1000.30,15,19.26,14.38,-60,1
1656768800,72.56,998.55,1000.36,15,19.49,14.45,-60,1
1656769100,72.00,998.42,1000.23,15,19.56,14.39,-60,1
1656769400,71.88,998.43,1000.23,15,19.43,14.24,-60,1
1656769700,71.59,998.47,1000.27,15,19.44,14.19,-60,1
1656770000,71.61,998.47,1000.28,15,19.52,14.27,-60,1
1656770300,71.19,998.58,1000.39,15,19.46,14.12,-60,1
1656770600,71.25,998.58,1000.38,15,19.55,14.22,-60,1
1656770900,71.41,998.55,1000.36,15,19.50,14.21,-59,1
1656771200,71.42,998.53,1000.33,15,19.55,14.26,-61,1
1656771500,70.85,998.54,1000.35,15,19.75,14.33,-61,1
1656771800,71.19,998.54,1000.35,15,19.63,14.29,-60,1
1656772100,71.98,998.52,1000.32,15,19.46,14.29,-61,1
1656772400,72.02,998.48,1000.28,15,19.43,14.27,-62,1
1656772700,72.12,998.46,1000.27,15,19.29,14.16,-60,1
1656773001,72.35,998.43,1000.24,15,19.17,14.09,-60,1
1656773301,72.05,998.44,1000.25,15,19.05,13.91,-60,1
1656773601,72.09,998.48,1000.29,15,18.95,13.83,-60,1
1656773901,72.17,998.47,1000.28,15,18.90,13.79,-59,1
1656774201,72.27,998.46,1000.26,15,18.95,13.86,-63,1
1656774501,72.66,998.39,1000.19,15,19.01,14.00,-64,1
1656774801,72.00,998.35,1000.16,15,19.15,14.00,-63,1
1656775101,72.30,998.37,1000.18,15,19.32,14.23,-62,1
1656775401,71.64,998.35,1000.16,15,19.46,14.22,-62,1
1656775701,71.62,998.31,1000.12,15,19.64,14.39,-64,1
1656776001,71.62,998.28,1000.09,15,19.52,14.27,-64,1
1656776301,71.12,998.25,1000.06,15,19.37,14.02,-62,1
1656776601,71.72,998.22,1000.03,15,19.32,14.10,-62,1
1656776901,71.23,998.19,1000.00,15,19.34,14.01,-60,1
1656777202,72.14,998.10,999.91,15,19.27,14.14,-61,1
1656777502,71.59,998.10,999.91,15,19.16,13.92,-63,1
1656777802,71.92,998.09,999.90,15,19.15,13.98,-62,1
1656778102,71.35,998.03,999.84,15,19.37,14.07,-63,1
1656778402,70.86,998.01,999.82,15,19.64,14.22,-62,1
1656778702,70.05,998.02,999.83,15,19.82,14.22,-64,1
1656779002,70.14,997.97,999.77,15,19.90,14.32,-61,1
1656779302,69.48,997.90,999.70,15,20.09,14.35,-63,1
1656779602,69.30,997.88,999.69,15,20.17,14.39,-63,1
1656779902,69.22,997.86,999.67,15,20.23,14.43,-62,1
1656780202,69.11,997.87,999.68,15,20.28,14.45,-61,1
1656780502,68.13,997.89,999.69,15,20.34,14.29,-62,1
1656780802,69.21,997.92,999.73,15,20.19,14.39,-62,1
1656781102,69.02,997.89,999.70,15,20.22,14.37,-62,1
1656781402,68.75,997.86,999.66,15,20.23,14.32,-62,1
1656781703,68.32,997.79,999.60,15,20.21,14.21,-67,1
1656782003,68.45,997.80,999.61,15,20.26,14.28,-62,1
1656782303,67.68,997.77,999.58,15,20.21,14.06,-64,1
1656782603,68.79,997.73,999.54,15,20.21,14.31,-61,1
1656782903,67.25,997.73,999.54,15,20.21,13.96,-62,1
1656783203,67.68,997.68,999.48,15,20.20,14.05,-62,1
1656783503,67.08,997.62,999.43,15,20.08,13.80,-60,1
1656783803,68.38,997.60,999.41,15,20.08,14.10,-61,1
1656784103,67.08,997.63,999.43,15,20.12,13.84,-58,1
1656784403,67.92,997.58,999.38,15,20.07,13.98,-64,1
1656784703,64.66,997.54,999.34,15,21.64,14.71,-63,1
1656785003,60.01,997.52,999.32,15,23.24,15.06,-66,1
1656785303,58.73,997.45,999.26,15,24.40,15.82,-63,1
1656785603,54.60,997.43,999.24,15,25.22,15.44,-61,1
1656785904,55.93,997.49,999.30,15,25.82,16.38,-62,1
1656786204,54.52,997.50,999.31,15,26.19,16.32,-61,1
1656786504,56.50,997.42,999.23,15,25.31,16.06,-61,1
1656786804,58.62,997.42,999.23,15,24.22,15.62,-63,1
1656787104,60.16,997.44,999.25,15,23.19,15.06,-61,1
1656787404,61.79,997.42,999.23,15,22.34,14.67,-61,1
1656787704,64.37,997.30,999.11,15,21.69,14.69,-60,1
1656788004,64.74,997.31,999.12,15,21.26,14.37,-61,1
1656788304,66.16,997.32,999.13,15,20.83,14.30,-60,1
1656788604,66.82,997.35,999.16,15,20.47,14.11,-63,1
1656788904,67.86,997.47,999.28,15,20.05,13.95,-62,1
1656789204,68.67,997.51,999.32,15,19.67,13.77,-62,1
1656789504,69.51,997.49,999.30,15,19.37,13.67,-63,1
1656789804,69.94,997.48,999.29,15,19.11,13.51,-63,1
1656790104,70.89,997.54,999.35,15,18.88,13.50,-63,1
1656790405,71.24,997.58,999.38,15,18.76,13.46,-63,1
1656790705,71.49,997.61,999.41,15,18.60,13.36,-64,1
1656791005,72.08,997.52,999.33,15,18.41,13.31,-63,1
1656791305,72.45,997.56,999.37,15,18.22,13.20,-65,1
1656791605,72.96,997.53,999.34,15,18.04,13.13,-63,1
1656791905,73.86,997.47,999.28,15,17.86,13.15,-65,1
1656792206,73.73,997.43,999.23,15,17.74,13.01,-64,1
1656792506,74.11,997.42,999.23,15,17.63,12.98,-63,1
1656792806,74.25,997.44,999.25,15,17.50,12.88,-62,1
1656793106,74.79,997.46,999.27,15,17.45,12.94,-60,1
1656793406,74.90,997.41,999.21,15,17.40,12.92,-61,1
1656793706,74.69,997.39,999.20,15,17.32,12.80,-61,1
1656794006,75.00,997.36,999.17,15,17.21,12.76,-61,1
1656794306,75.28,997.32,999.13,15,17.13,12.73,-62,1
1656794606,75.64,997.27,999.08,15,17.04,12.72,-62,1
1656794906,75.69,997.30,999.11,15,16.97,12.66,-62,1
1656795206,75.96,997.38,999.19,15,16.88,12.63,-61,1
1656795506,76.38,997.39,999.19,15,16.78,12.62,-62,1
1656795806,76.43,997.34,999.14,15,16.71,12.56,-62,1
1656796106,76.63,997.34,999.15,15,16.63,12.52,-62,1
1656796406,76.99,997.45,999.26,15,16.60,12.56,-64,1
1656796706,76.98,997.40,999.21,15,16.53,12.49,-62,1
1656797007,77.46,997.39,999.20,15,16.48,12.54,-63,1
1656797307,77.60,997.42,999.23,15,16.44,12.53,-64,1
1656797607,77.57,997.42,999.23,15,16.41,12.49,-65,1
1656797907,77.53,997.45,999.25,15,16.36,12.44,-63,1
1656798207,77.80,997.48,999.29,15,16.30,12.43,-63,1
1656798507,78.08,997.50,999.31,15,16.23,12.42,-65,1
1656798807,77.68,997.49,999.29,15,16.12,12.23,-65,1
1656799107,78.13,997.50,999.31,15,16.04,12.24,-64,1
1656799407,78.21,997.51,999.31,15,15.93,12.15,-64,1
1656799707,78.54,997.47,999.27,15,15.86,12.15,-65,1
1656800007,78.65,997.46,999.26,15,15.83,12.14,-63,1
1656800307,78.59,997.56,999.37,15,15.79,12.09,-62,1
1656800607,78.55,997.56,999.36,15,15.73,12.03,-62,1
1656800907,78.70,997.62,999.42,15,15.67,12.00,-64,1
1656801207,78.78,997.64,999.44,15,15.60,11.94,-62,1
1656801507,79.28,997.62,999.43,15,15.54,11.98,-64,1
1656801807,79.29,997.63,999.44,15,15.48,11.92,-64,1
1656802108,79.68,997.66,999.47,15,15.43,11.95,-63,1
1656802408,79.40,997.57,999.38,15,15.39,11.86,-62,1
1656802708,79.67,997.53,999.34,15,15.32,11.84,-63,1
1656803008,79.71,997.53,999.33,15,15.26,11.79,-63,1
1656803308,79.61,997.48,999.29,15,15.24,11.75,-62,1
1656803608,79.48,997.54,999.35,15,15.22,11.71,-65,1
1656803908,79.92,997.52,999.33,15,15.22,11.79,-62,1
1656804208,79.65,997.55,999.36,15,15.30,11.82,-64,1
1656804508,79.42,997.43,999.24,15,15.42,11.89,-64,1
1656804808,79.35,997.46,999.27,15,15.54,11.99,-63,1
1656805108,79.33,997.43,999.23,15,15.64,12.09,-63,1
1656805408,79.30,997.36,999.17,15,15.75,12.19,-63,1
1656805708,79.00,997.38,999.18,15,15.88,12.26,-65,1
1656806008,78.74,997.35,999.16,15,15.99,12.31,-62,1
1656806308,78.39,997.37,999.17,15,16.10,12.35,-63,1
1656806609,78.18,997.36,999.17,15,16.20,12.41,-63,1
1656806909,78.21,997.34,999.15,15,16.25,12.46,-63,1
1656807209,77.90,997.32,999.13,15,16.31,12.46,-60,1
1656807509,77.97,997.25,999.06,15,16.38,12.54,-61,1
1656807809,77.68,997.23,999.04,15,16.44,12.54,-63,1
1656808109,78.02,997.19,999.00,15,16.47,12.64,-62,1
1656808409,77.99,997.24,999.05,15,16.48,12.64,-64,1
1656808709,78.29,997.15,998.95,15,16.51,12.73,-61,1
1656809009,78.32,997.15,998.96,15,16.59,12.81,-62,1
1656809309,77.88,997.11,998.91,15,16.63,12.77,-60,1
1656809609,77.76,997.07,998.88,15,16.68,12.79,-61,1
1656809909,77.86,997.01,998.82,15,16.70,12.83,-61,1
1656810209,77.94,997.01,998.81,15,16.74,12.89,-64,1
1656810509,77.89,997.03,998.84,15,16.75,12.89,-63,1
1656810809,77.94,997.03,998.84,15,16.80,12.94,-63,1
1656811110,77.89,996.99,998.79,15,16.84,12.97,-62,1
1656811410,77.85,996.92,998.73,15,16.88,13.00,-62,1
1656811710,77.63,996.89,998.70,15,16.89,12.97,-61,1
1656812010,77.73,996.86,998.67,15,16.92,13.02,-61,1
1656812310,77.91,996.88,998.69,15,16.92,13.06,-63,1
1656812610,77.72,996.86,998.67,15,16.92,13.02,-61,1
1656812910,77.83,996.83,998.63,15,16.86,12.98,-62,1
1656813210,78.09,996.70,998.51,15,16.81,12.98,-62,1
1656813510,78.35,996.68,998.48,15,16.78,13.01,-61,1
1656813810,78.23,996.58,998.39,15,16.74,12.94,-63,1
1656814110,78.18,996.58,998.39,15,16.69,12.89,-63,1
1656814410,78.59,996.56,998.36,15,16.59,12.87,-62,1
1656814710,78.73,996.50,998.30,15,16.48,12.79,-62,1
1656815010,79.26,996.49,998.30,15,16.37,12.78,-62,1
1656815310,79.72,996.55,998.36,15,16.26,12.76,-61,1
1656815610,79.81,996.59,998.40,15,16.20,12.72,-62,1
1656815910,79.96,996.63,998.43,15,16.18,12.73,-62,1
1656816210,79.86,996.70,998.50,15,16.19,12.72,-62,1
1656816511,79.89,996.69,998.50,15,16.24,12.78,-63,1
1656816811,79.85,996.71,998.52,15,16.32,12.85,-64,1
1656817111,79.54,996.70,998.51,15,16.44,12.91,-64,1
1656817411,79.08,996.66,998.46,15,16.51,12.89,-63,1
1656817711,79.20,996.63,998.43,15,16.60,13.00,-63,1
1656818011,79.04,996.68,998.48,15,16.65,13.01,-62,1
1656818311,78.83,996.55,998.36,15,16.70,13.02,-62,1
1656818611,78.60,996.52,998.33,15,16.75,13.02,-63,1
1656818911,78.46,996.46,998.27,15,16.75,13.00,-63,1
1656819211,78.78,996.54,998.35,15,16.77,13.08,-63,1
1656819511,78.37,996.56,998.37,15,16.87,13.10,-62,1
1656819811,77.85,996.45,998.25,15,16.94,13.06,-61,1
1656820111,78.31,996.48,998.28,15,16.97,13.18,-63,1
1656820411,77.62,996.59,998.40,15,17.10,13.17,-66,1
1656820711,77.63,996.55,998.36,15,17.27,13.34,-63,1
1656821011,77.49,996.51,998.31,15,17.46,13.50,-62,1
1656821311,76.78,996.50,998.30,15,17.72,13.61,-63,1
1656821612,76.02,996.47,998.27,15,18.05,13.77,-63,1
1656821912,75.75,996.46,998.27,15,18.33,13.99,-62,1
1656822212,74.73,996.44,998.24,15,18.53,13.97,-68,1
1656822512,74.21,996.42,998.23,15,18.67,14.00,-63,1
1656822812,74.11,996.44,998.25,15,18.77,14.08,-65,1
1656823112,73.75,996.43,998.24,15,18.89,14.12,-64,1
1656823412,73.46,996.46,998.27,15,19.00,14.16,-63,1
1656823712,72.79,996.43,998.24,15,19.20,14.22,-64,1
1656824012,72.16,996.41,998.22,15,19.42,14.29,-62,1
1656824312,71.91,996.43,998.24,15,19.63,14.44,-60,1
1656824612,71.74,996.42,998.23,15,19.77,14.54,-62,1
1656824912,71.13,996.38,998.18,15,19.95,14.58,-64,1
1656825212,70.90,996.45,998.25,15,20.00,14.58,-64,1
1656825513,70.77,996.54,998.35,15,20.13,14.67,-64,1
1656825813,70.39,996.55,998.36,15,20.30,14.75,-64,1
1656826113,70.02,996.55,998.36,15,20.56,14.92,-61,1
1656826413,69.51,996.50,998.31,15,20.74,14.98,-64,1
1656826713,68.47,996.58,998.39,15,20.88,14.88,-64,1
1656827013,68.17,996.63,998.43,15,21.12,15.04,-62,1
1656827313,66.89,996.51,998.32,15,21.44,15.05,-64,1
1656827613,66.67,996.45,998.26,15,21.48,15.04,-69,1
1656827913,65.71,996.42,998.23,15,21.55,14.88,-62,1
1656828213,64.96,996.33,998.14,15,21.57,14.72,-65,1
1656828513,64.87,996.33,998.13,15,21.76,14.88,-68,1
1656828813,63.66,996.36,998.17,15,21.79,14.61,-62,1
1656829113,61.96,996.33,998.13,15,21.82,14.22,-62,1
1656829413,62.09,996.19,998.00,15,21.91,14.34,-62,1
1656829713,61.90,996.26,998.07,15,21.98,14.36,-62,1
1656830014,61.92,996.27,998.08,15,22.04,14.42,-63,1
1656830314,60.53,996.26,998.06,15,22.13,14.15,-64,1
1656830614,59.71,996.21,998.02,15,22.20,14.01,-64,1
1656830914,61.08,996.20,998.00,15,22.20,14.36,-65,1
1656831214,60.69,996.20,998.01,15,22.17,14.23,-63,1
1656831514,59.93,996.13,997.94,15,22.19,14.06,-62,1
1656831814,60.18,996.12,997.93,15,22.32,14.24,-63,1
1656832115,59.91,996.12,997.93,15,22.35,14.20,-65,1
1656832415,57.97,995.99,997.80,15,22.50,13.83,-68,1
1656832715,59.27,995.85,997.66,15,22.62,14.29,-66,1
1656833015,56.35,995.88,997.69,15,22.88,13.75,-57,1
1656833315,56.05,995.78,997.58,15,22.81,13.61,-57,1
1656833615,57.27,995.77,997.58,15,22.72,13.85,-57,1
1656833915,56.91,995.74,997.54,15,22.60,13.65,-57,1
1656834215,56.48,995.69,997.49,15,22.62,13.55,-57,1
1656834515,56.07,995.67,997.48,15,22.56,13.38,-56,1
1656834815,56.46,995.66,997.47,15,22.72,13.63,-58,1
1656835115,53.99,995.63,997.44,15,22.86,13.08,-57,1
1656835415,55.01,995.61,997.42,15,22.77,13.28,-57,1
1656835715,56.61,995.57,997.38,15,22.89,13.83,-57,1
1656836015,56.03,995.57,997.38,15,23.03,13.81,-61,1
1656836316,55.57,995.49,997.30,15,23.11,13.75,-59,1
1656836616,54.95,995.48,997.29,15,23.12,13.59,-59,1
1656836916,54.33,995.46,997.27,15,23.19,13.48,-59,1
1656837216,52.76,995.44,997.25,15,23.32,13.15,-56,1
1656837516,54.08,995.39,997.20,15,23.40,13.60,-56,1
1656837816,51.63,995.36,997.17,15,23.51,13.00,-56,1
1656838116,52.41,995.31,997.11,15,23.59,13.30,-56,1
1656838416,52.32,995.33,997.14,15,23.78,13.45,-57,1
1656838716,51.77,995.31,997.12,15,23.90,13.40,-56,1
1656839016,51.80,995.33,997.14,15,24.02,13.52,-57,1
1656839316,51.43,995.30,997.11,15,24.13,13.51,-57,1
1656839616,51.77,995.30,997.11,15,24.01,13.50,-57,1
1656839916,51.17,995.31,997.12,15,24.11,13.41,-57,1
1656840216,50.67,995.28,997.09,15,24.31,13.45,-56,1
1656840517,50.16,995.28,997.09,15,24.59,13.55,-58,1
1656840817,47.62,995.25,997.06,15,24.67,12.82,-56,1
1656841117,49.26,995.17,996.98,15,24.57,13.25,-57,1
1656841417,50.06,995.22,997.03,15,24.67,13.59,-57,1
1656841717,49.30,995.18,996.98,15,24.74,13.42,-57,1
1656842017,49.87,995.15,996.96,15,24.80,13.65,-57,1
1656842317,49.01,995.10,996.91,15,25.04,13.60,-57,1
1656842617,48.85,995.07,996.88,15,24.94,13.46,-57,1
1656842917,50.55,995.03,996.83,15,24.69,13.76,-56,1
1656843217,48.72,994.96,996.76,15,25.02,13.49,-57,1
1656843517,48.33,994.95,996.76,15,25.39,13.71,-57,1
1656843817,47.40,994.84,996.65,15,25.53,13.54,-57,1
1656844117,47.62,994.78,996.59,15,25.45,13.54,-56,1
1656844417,47.39,994.74,996.55,15,25.42,13.44,-57,1
1656844717,48.36,994.72,996.53,15,25.70,14.00,-57,1
1656845017,46.79,994.78,996.58,15,25.89,13.67,-57,1
1656845318,46.41,994.66,996.46,15,26.24,13.86,-57,1
1656845618,46.27,994.50,996.31,15,26.61,14.15,-57,1
1656845918,45.90,994.49,996.30,15,26.62,14.04,-58,1
1656846218,45.34,994.39,996.20,15,26.85,14.06,-56,1
1656846518,44.95,994.37,996.17,15,27.16,14.20,-56,1
1656846818,43.81,994.23,996.04,15,27.41,14.03,-57,1
1656847118,43.60,994.24,996.05,15,27.67,14.19,-56,1
1656847418,42.39,994.22,996.03,15,27.83,13.90,-56,1
1656847718,43.76,994.23,996.03,15,28.08,14.62,-57,1
1656848018,42.11,994.18,995.99,15,28.45,14.36,-57,1
1656848318,40.67,994.10,995.91,15,28.83,14.16,-57,1
1656848618,40.40,994.16,995.96,15,29.00,14.21,-58,1
1656848918,41.84,994.12,995.93,15,29.75,15.43,-57,1
1656849219,41.23,994.16,995.97,15,29.83,15.27,-58,1
1656849519,40.02,994.06,995.86,15,29.74,14.72,-57,1
1656849819,38.27,993.99,995.80,15,30.24,14.47,-56,1
1656850119,37.10,993.90,995.71,15,30.60,14.31,-57,1
1656850419,38.50,993.84,995.64,15,30.92,15.17,-60,1
1656850719,38.70,993.72,995.53,15,31.46,15.73,-58,1
1656851019,36.63,993.70,995.51,15,31.59,14.99,-56,1
1656851319,38.92,993.62,995.43,15,30.81,15.24,-58,1
1656851619,38.69,993.61,995.41,15,30.95,15.27,-57,1
1656851919,34.92,993.63,995.44,15,31.37,14.06,-58,1
1656852219,36.86,993.64,995.44,15,31.49,15.00,-56,1
1656852519,38.03,993.57,995.38,15,31.72,15.69,-56,1
1656852819,37.91,993.57,995.38,15,31.27,15.24,-57,1
1656853119,37.86,993.66,995.46,15,31.70,15.60,-56,1
1656853419,36.18,993.52,995.32,15,32.10,15.25,-57,1
1656853720,35.21,993.49,995.29,15,32.58,15.24,-57,1
1656854020,36.82,993.54,995.35,15,31.65,15.12,-57,1
1656854320,38.33,993.42,995.23,15,30.82,15.01,-58,1
1656854923,37.87,993.32,995.13,15,31.55,15.47,-57,1
1656855223,35.77,993.26,995.07,15,32.84,15.72,-57,1
1656855523,33.16,993.18,994.99,15,33.16,14.82,-57,1
1656855823,35.14,993.18,994.98,15,33.37,15.90,-56,1
1656856123,35.67,993.18,994.99,15,32.55,15.42,-57,1
1656856423,37.50,993.15,994.96,15,31.75,15.50,-57,1
1656856723,38.00,993.13,994.94,15,31.20,15.22,-57,1
1656857024,37.29,993.07,994.88,15,31.74,15.40,-56,1
1656857324,35.08,992.99,994.80,15,32.12,14.78,-58,1
1656857624,35.50,992.96,994.76,15,32.18,15.02,-62,1
1656857924,35.45,992.95,994.76,15,32.09,14.92,-61,1
1656858224,35.96,992.94,994.75,15,32.54,15.54,-60,1
1656858524,34.11,992.90,994.71,15,33.12,15.23,-62,1
1656858824,33.95,992.84,994.65,15,34.44,16.30,-61,1
1656859124,32.06,992.83,994.64,15,35.16,16.03,-62,1
1656859425,29.30,992.77,994.58,15,34.76,14.28,-61,1
1656859725,32.51,992.77,994.58,15,34.66,15.81,-62,1
1656860025,31.71,992.71,994.52,15,35.32,16.00,-61,1
1656860325,32.67,992.65,994.46,15,35.04,16.22,-65,1
1656860625,32.59,992.64,994.44,15,35.15,16.28,-63,1
1656860926,30.93,992.57,994.37,15,36.06,16.24,-60,1
1656861226,29.00,992.52,994.33,15,36.34,15.47,-61,1
1656861526,28.72,992.50,994.30,15,35.97,15.01,-61,1
1656861826,32.18,992.53,994.34,15,35.48,16.36,-61,1
1656862126,31.29,992.52,994.33,15,36.16,16.51,-61,1
1656862426,30.94,992.51,994.31,15,36.73,16.82,-62,1
1656862726,31.67,992.44,994.25,15,35.59,16.21,-61,1
1656863026,31.55,992.37,994.18,15,34.67,15.35,-61,1
1656863326,32.65,992.22,994.03,15,34.95,16.13,-61,1
1656863626,31.56,992.17,993.98,15,35.38,15.97,-61,1
1656863926,32.99,992.23,994.04,15,35.16,16.48,-60,1
1656864226,32.56,992.22,994.02,15,35.71,16.75,-61,1
1656864527,31.32,992.23,994.04,15,36.27,16.62,-61,1
1656864827,32.06,992.21,994.01,15,36.66,17.33,-61,1
1656865127,31.87,992.20,994.01,15,36.60,17.18,-61,1
1656865427,31.89,992.16,993.97,15,36.12,16.78,-61,1
1656865727,32.29,992.19,994.00,15,35.22,16.19,-60,1
1656866027,32.89,992.24,994.05,15,34.30,15.68,-61,1
1656866327,34.88,992.31,994.12,15,32.68,15.19,-61,1
1656866627,35.75,992.28,994.08,15,31.23,14.30,-63,1
1656866927,37.73,992.20,994.00,15,30.40,14.40,-61,1
1656867227,38.05,992.09,993.89,15,30.53,14.64,-62,1
1656867527,37.05,992.07,993.87,15,31.82,15.37,-63,1
1656867828,35.72,992.04,993.85,15,32.76,15.63,-63,1
1656868128,35.14,992.09,993.90,15,33.46,15.99,-62,1
1656868428,32.69,992.06,993.86,15,33.88,15.22,-61,1
1656868728,33.82,992.03,993.84,15,34.07,15.92,-61,1
1656869028,32.96,991.99,993.80,15,34.25,15.67,-61,1
1656869328,32.74,991.92,993.72,15,33.98,15.33,-62,1
1656869628,34.29,991.85,993.65,15,33.67,15.78,-63,1
1656869928,32.78,991.86,993.67,15,33.68,15.09,-61,1
1656870228,34.26,991.82,993.63,15,33.57,15.68,-60,1
1656870528,34.67,991.90,993.71,15,33.46,15.78,-61,1
1656870828,34.04,991.82,993.63,15,33.42,15.45,-60,1
1656871128,35.02,991.81,993.62,15,33.28,15.77,-61,1
1656871428,34.94,991.86,993.67,15,33.01,15.50,-62,1
1656871728,35.38,991.89,993.69,15,32.63,15.36,-61,1
1656872028,35.69,991.89,993.69,15,32.09,15.03,-62,1
1656872329,36.50,991.89,993.70,15,31.49,14.85,-62,1
1656872629,37.48,991.83,993.63,15,30.84,14.68,-62,1
1656872929,39.23,991.82,993.63,15,29.65,14.33,-62,1
1656873229,40.75,991.87,993.68,15,28.34,13.75,-62,1
1656873529,42.15,991.89,993.69,15,27.35,13.38,-64,1
1656873829,42.92,991.86,993.67,15,26.59,12.98,-63,1
1656874129,44.31,991.88,993.69,15,25.79,12.74,-63,1
1656874429,45.13,991.99,993.80,15,25.22,12.51,-63,1
1656874729,46.09,992.03,993.84,15,24.66,12.32,-62,1
1656875029,46.74,992.10,993.90,15,24.24,12.15,-68,1
1656875329,47.37,992.13,993.94,15,23.86,12.01,-69,1
1656875629,47.89,992.17,993.97,15,23.53,11.87,-70,1
1656875929,48.25,992.17,993.98,15,23.28,11.75,-64,1
1656876230,48.75,992.16,993.97,15,23.03,11.68,-67,1
1656876530,49.73,992.19,994.00,15,22.83,11.80,-66,1
1656876830,49.75,992.24,994.04,15,22.66,11.65,-67,1
1656877130,50.16,992.23,994.03,15,22.49,11.62,-64,1
1656877430,50.17,992.28,994.08,15,22.34,11.48,-66,1
1656877730,50.89,992.28,994.09,15,22.25,11.61,-65,1
1656878030,51.66,992.29,994.10,15,22.14,11.74,-64,1
1656878330,51.06,992.30,994.11,15,22.05,11.48,-64,1
1656878630,51.63,992.25,994.06,15,21.94,11.55,-66,1
1656878930,51.76,992.22,994.03,15,21.88,11.53,-64,1
1656879230,52.33,992.17,993.98,15,21.78,11.61,-65,1
1656879530,52.68,992.16,993.97,15,21.66,11.59,-65,1
1656879830,52.94,992.18,993.99,15,21.57,11.59,-66,1
1656880130,53.14,992.23,994.03,15,21.46,11.54,-65,1
1656880430,52.96,992.22,994.03,15,21.29,11.33,-65,1
1656880731,53.04,992.29,994.10,15,21.19,11.26,-65,1
1656881031,53.75,992.30,994.10,15,21.05,11.33,-65,1
1656881331,54.05,992.26,994.07,15,20.96,11.33,-66,1
1656881631,53.84,992.30,994.10,15,20.88,11.20,-65,1
1656881931,53.87,992.30,994.11,15,20.81,11.14,-62,1
1656882231,54.26,992.34,994.15,15,20.75,11.20,-63,1
1656882531,54.30,992.38,994.19,15,20.69,11.15,-64,1
1656882831,54.67,992.40,994.21,15,20.66,11.23,-62,1
1656883131,54.92,992.42,994.22,15,20.67,11.30,-61,1
1656883432,54.82,992.45,994.26,15,20.67,11.28,-60,1
1656883732,54.56,992.46,994.26,15,20.67,11.21,-60,1
1656884032,55.63,992.38,994.18,15,20.59,11.42,-61,1
1656884332,56.25,992.40,994.21,15,20.52,11.53,-61,1
1656884632,56.45,992.41,994.22,15,20.42,11.49,-61,1
1656884932,56.98,992.40,994.20,15,20.35,11.56,-61,1
1656885232,57.54,992.43,994.23,15,20.31,11.67,-62,1
1656885532,58.77,992.31,994.11,15,20.24,11.93,-62,1
1656885832,59.07,992.30,994.11,15,20.20,11.97,-62,1
1656886132,59.80,992.24,994.05,15,20.18,12.14,-62,1
1656886432,60.15,992.20,994.01,15,20.16,12.20,-62,1
1656886732,60.71,992.24,994.04,15,20.16,12.35,-62,1
1656887032,61.12,992.15,993.96,15,20.11,12.40,-61,1
1656887332,61.48,992.20,994.00,15,20.06,12.45,-61,1
1656887633,61.41,992.11,993.92,15,20.01,12.38,-62,1
1656887933,61.88,992.07,993.88,15,20.03,12.51,-61,1
1656888233,61.83,992.00,993.80,15,19.96,12.44,-62,1
1656888533,63.15,991.97,993.78,15,19.90,12.70,-61,1
1656888833,62.26,991.93,993.74,15,19.88,12.47,-64,1
1656889133,62.97,991.89,993.70,15,19.84,12.60,-62,1
1656889433,62.86,991.85,993.66,15,19.83,12.57,-62,1
1656889733,64.55,991.82,993.63,15,19.81,12.95,-61,1
1656890033,63.28,991.79,993.60,15,19.82,12.66,-63,1
1656890333,63.96,991.76,993.57,15,19.80,12.80,-62,1
1656890633,64.94,991.74,993.55,15,19.80,13.03,-61,1
1656890933,64.00,991.72,993.52,15,19.83,12.84,-62,1
1656891233,64.08,991.71,993.52,15,19.86,12.89,-61,1
1656891534,64.19,991.63,993.43,15,19.86,12.91,-60,1
1656891834,66.43,991.62,993.43,15,19.79,13.37,-60,1
1656892134,64.93,991.59,993.40,15,19.75,12.98,-61,1
1656892434,64.59,991.60,993.40,15,19.74,12.89,-61,1
1656892734,67.65,991.52,993.33,15,19.73,13.59,-60,1
1656893034,64.96,991.56,993.37,15,19.70,12.94,-60,1
1656893334,64.92,991.52,993.33,15,19.65,12.89,-60,1
1656893634,65.44,991.48,993.29,15,19.55,12.91,-60,1
1656893934,65.40,991.45,993.25,15,19.53,12.88,-61,1
1656894234,65.04,991.44,993.25,15,19.50,12.77,-61,1
1656894534,66.30,991.46,993.26,15,19.42,12.99,-61,1
1656894834,67.36,991.44,993.25,15,19.41,13.22,-62,1
1656895134,67.16,991.33,993.13,15,19.35,13.12,-60,1
1656895434,65.62,991.32,993.13,15,19.31,12.73,-62,1
1656895734,65.68,991.33,993.13,15,19.28,12.71,-61,1
1656896035,65.85,991.31,993.12,15,19.21,12.69,-62,1
1656896335,66.48,991.34,993.14,15,19.15,12.77,-61,1
1656896635,66.40,991.33,993.13,15,19.09,12.70,-60,1
1656896935,66.96,991.25,993.06,15,19.03,12.77,-62,1
1656897235,67.43,991.21,993.02,15,18.99,12.84,-62,1
1656897535,66.71,991.19,993.00,15,18.99,12.67,-61,1
1656897835,67.46,991.21,993.01,15,18.99,12.85,-61,1
1656898135,67.05,991.23,993.04,15,19.02,12.78,-60,1
1656898435,66.90,991.26,993.07,15,18.98,12.71,-59,1
1656898735,67.00,991.21,993.02,15,18.92,12.67,-61,1
1656899035,67.37,991.21,993.02,15,18.85,12.69,-61,1
1656899335,67.21,991.20,993.01,15,18.80,12.61,-61,1
1656899635,67.12,991.17,992.98,15,18.71,12.50,-61,1
1656899935,67.69,991.18,992.99,15,18.65,12.57,-60,1
1656900236,67.21,991.18,992.99,15,18.62,12.44,-60,1
1656900536,68.34,991.20,993.01,15,18.57,12.64,-61,1
1656900836,67.85,991.19,993.00,15,18.54,12.50,-61,1
1656901136,67.92,991.21,993.02,15,18.49,12.47,-60,1
1656901436,68.03,991.18,992.98,15,18.51,12.52,-60,1
1656901736,67.92,991.19,993.00,15,18.49,12.47,-61,1
1656902036,68.03,991.17,992.97,15,18.47,12.48,-61,1
1656902336,68.62,991.21,993.02,15,18.46,12.60,-60,1
1656902636,68.07,991.19,993.00,15,18.39,12.41,-62,1
1656902936,68.62,991.18,992.99,15,18.36,12.50,-61,1
1656903236,68.54,991.17,992.98,15,18.33,12.46,-61,1
1656903536,68.80,991.18,992.98,15,18.33,12.52,-61,1
1656903836,68.62,991.15,992.96,15,18.34,12.48,-61,1
1656904136,68.55,991.14,992.95,15,18.36,12.49,-62,1
1656904436,68.66,991.18,992.99,15,18.37,12.52,-63,1
1656904736,68.94,991.14,992.95,15,18.41,12.62,-66,1
1656905037,69.18,991.09,992.90,15,18.50,12.76,-67,1
1656905337,68.40,991.03,992.83,15,18.62,12.70,-67,1
1656905637,68.69,991.09,992.90,15,18.71,12.85,-63,1
1656905937,68.47,991.15,992.95,15,18.79,12.88,-63,1
1656906237,68.34,991.19,993.00,15,18.88,12.94,-67,1
1656906537,67.64,991.27,993.08,15,19.01,12.91,-65,1
1656906837,65.94,991.21,993.02,15,19.79,13.26,-64,1
1656907137,65.60,991.27,993.08,15,19.90,13.28,-64,1
1656907437,66.03,991.36,993.16,15,19.87,13.36,-64,1
1656907737,65.52,991.41,993.22,15,19.87,13.24,-63,1
1656908037,66.47,991.38,993.19,15,19.90,13.49,-63,1
1656908337,65.33,991.43,993.24,15,19.95,13.27,-64,1
1656908637,64.85,991.34,993.14,15,20.09,13.29,-61,1
1656908937,64.68,991.35,993.16,15,20.25,13.40,-61,1
1656909237,64.69,991.33,993.13,15,20.34,13.49,-61,1
1656909538,64.61,991.25,993.06,15,20.54,13.66,-61,1
1656909838,63.69,991.26,993.07,15,20.75,13.64,-63,1
1656910138,63.42,991.24,993.05,15,20.94,13.75,-62,1
1656910438,62.98,991.20,993.00,15,21.22,13.91,-61,1
1656910738,62.23,991.09,992.90,15,21.56,14.04,-60,1
1656911038,61.32,991.01,992.82,15,21.74,13.99,-56,1
1656911338,61.30,991.04,992.85,15,21.78,14.02,-57,1
1656911638,60.85,991.06,992.87,15,21.85,13.97,-56,1
1656911938,60.57,991.14,992.94,15,22.01,14.05,-57,1
1656912238,60.27,991.14,992.95,15,22.20,14.15,-59,1
1656912538,60.05,991.11,992.91,15,22.36,14.25,-59,1
1656912838,59.14,991.22,993.03,15,22.45,14.10,-58,1
1656913138,58.95,991.14,992.94,15,22.57,14.16,-57,1
1656913439,58.64,991.14,992.95,15,22.63,14.13,-57,1
1656913739,58.86,991.18,992.99,15,22.71,14.27,-57,1
1656914039,58.28,991.21,993.02,15,22.81,14.21,-58,1
1656914339,58.29,991.15,992.96,15,22.80,14.20,-56,1
1656914639,58.27,991.10,992.90,15,22.78,14.18,-57,1
1656914939,57.80,991.09,992.89,15,22.93,14.19,-56,1
1656915239,57.82,991.04,992.85,15,23.08,14.34,-60,1
1656915539,57.56,991.00,992.81,15,23.26,14.44,-58,1
1656915839,57.24,990.91,992.72,15,23.50,14.57,-58,1
1656916139,56.48,990.92,992.73,15,23.65,14.51,-58,1
1656916439,56.60,990.93,992.74,15,23.79,14.67,-56,1
1656916739,56.38,990.88,992.69,15,23.85,14.67,-58,1
1656917039,56.10,990.97,992.78,15,24.08,14.80,-56,1
1656917339,55.59,991.03,992.84,15,24.15,14.73,-57,1
1656917639,55.71,991.04,992.85,15,24.29,14.89,-58,1
1656917940,55.39,991.04,992.84,15,24.47,14.97,-57,1
1656918240,54.03,991.10,992.91,15,24.69,14.79,-56,1
1656918540,54.32,991.06,992.87,15,24.74,14.92,-58,1
1656918840,53.57,991.07,992.87,15,24.88,14.83,-58,1
1656919140,53.66,991.02,992.83,15,25.06,15.02,-59,1
1656919440,53.52,990.97,992.78,15,25.27,15.18,-58,1
1656919740,53.08,990.93,992.74,15,25.39,15.16,-57,1
1656920040,51.72,990.89,992.70,15,25.53,14.89,-57,1
1656920340,50.88,990.85,992.66,15,25.57,14.67,-60,1
1656920640,51.18,990.92,992.72,15,25.60,14.79,-56,1
1656920940,51.17,990.88,992.69,15,25.60,14.79,-58,1
1656921240,50.17,990.93,992.74,15,25.77,14.64,-57,1
1656921540,48.95,990.92,992.73,15,25.96,14.43,-56,1
1656921840,49.05,990.91,992.72,15,26.20,14.68,-57,1
1656922140,49.03,990.91,992.71,15,26.22,14.69,-57,1
1656922440,48.77,990.96,992.76,15,26.32,14.70,-56,1
1656922741,47.89,990.95,992.76,15,26.21,14.32,-57,1
1656923041,48.02,990.97,992.78,15,26.30,14.44,-57,1
1656923341,46.80,990.91,992.72,15,26.34,14.08,-57,1
1656923641,47.44,990.95,992.76,15,26.59,14.52,-58,1
1656923941,46.15,990.96,992.77,15,26.70,14.19,-57,1
1656924241,45.74,990.95,992.75,15,26.88,14.22,-58,1
1656924541,46.43,990.92,992.73,15,27.13,14.68,-60,1
1656924841,44.72,990.98,992.79,15,27.32,14.27,-57,1
1656925141,43.28,990.88,992.68,15,27.24,13.69,-57,1
1656925441,43.55,990.94,992.75,15,26.99,13.56,-58,1
1656925741,43.03,990.95,992.76,15,26.96,13.35,-58,1
1656926041,44.54,991.08,992.89,15,27.17,14.07,-57,1
1656926341,44.83,990.91,992.72,15,27.32,14.31,-57,1
1656926641,44.43,990.91,992.72,15,27.56,14.38,-56,1
1656926941,42.75,990.93,992.74,15,27.58,13.81,-57,1
1656927242,43.25,990.92,992.73,15,27.60,14.01,-56,1
1656927542,43.00,990.94,992.75,15,27.54,13.86,-57,1
1656927842,43.68,991.00,992.81,15,27.43,14.00,-57,1
1656928142,43.91,990.88,992.69,15,27.51,14.16,-56,1
1656928442,43.41,990.88,992.69,15,27.73,14.18,-57,1
1656928742,41.62,990.86,992.66,15,27.79,13.58,-57,1
1656929042,41.35,990.80,992.61,15,27.86,13.55,-57,1
1656929342,41.48,990.79,992.60,15,27.78,13.53,-56,1
1656929642,41.89,990.88,992.68,15,28.05,13.92,-57,1
1656929942,42.14,990.74,992.55,15,28.09,14.05,-56,1
1656930242,38.95,990.72,992.53,15,28.22,12.95,-58,1
1656930542,40.98,990.71,992.51,15,28.18,13.70,-57,1
1656930842,41.65,990.72,992.53,15,28.26,14.02,-57,1
1656931142,41.88,990.65,992.46,15,28.58,14.39,-59,1
1656931442,41.35,990.68,992.49,15,28.66,14.26,-57,1
1656931742,41.05,990.54,992.35,15,29.01,14.46,-57,1
1656932043,41.01,990.44,992.25,15,29.51,14.90,-57,1
1656932343,38.16,990.43,992.24,15,29.82,14.06,-57,1
1656932643,38.94,990.37,992.17,15,29.80,14.35,-57,1
1656932943,38.44,990.35,992.16,15,29.69,14.06,-57,1
1656933243,38.65,990.25,992.06,15,29.65,14.10,-57,1
1656933543,38.63,990.35,992.16,15,29.79,14.22,-58,1
1656933843,39.48,990.24,992.04,15,29.94,14.69,-57,1
1656934143,38.22,990.25,992.06,15,30.22,14.44,-58,1
1656934443,38.55,990.35,992.16,15,30.27,14.61,-56,1
1656934743,38.61,990.41,992.22,15,30.48,14.83,-58,1
1656935043,37.17,990.48,992.29,15,30.53,14.28,-58,1
1656935343,36.04,990.53,992.33,15,30.09,13.42,-58,1
1656935643,39.90,990.46,992.27,15,29.69,14.63,-57,1
1656935943,40.40,990.37,992.18,15,29.63,14.77,-56,1
1656936243,38.09,990.36,992.17,15,29.71,13.93,-56,1
1656936544,36.91,990.33,992.14,15,30.33,14.00,-57,1
1656936844,36.05,990.30,992.10,15,30.12,13.45,-57,1
1656937144,34.54,990.17,991.97,15,30.07,12.75,-56,1
1656937444,35.96,990.15,991.96,15,30.09,13.39,-57,1
1656937744,36.61,990.17,991.98,15,30.59,14.10,-59,1
1656938044,35.66,990.08,991.89,15,31.26,14.28,-57,1
1656938344,33.82,990.00,991.81,15,31.80,13.94,-58,1
1656938644,32.96,989.91,991.71,15,32.20,13.89,-58,1
1656938944,33.53,989.97,991.78,15,32.42,14.35,-56,1
1656939244,31.92,989.98,991.79,15,32.74,13.87,-57,1
1656939544,32.80,989.85,991.66,15,32.77,14.31,-57,1
1656939844,32.95,989.90,991.70,15,33.35,14.88,-57,1
1656940144,32.78,989.93,991.74,15,33.66,15.07,-59,1
1656940444,30.21,990.01,991.82,15,34.09,14.18,-57,1
1656940745,31.96,989.91,991.71,15,33.76,14.77,-57,1
1656941045,31.50,989.87,991.68,15,33.99,14.74,-56,1
1656941345,33.18,989.86,991.67,15,33.05,14.73,-57,1
1656941645,34.66,989.80,991.61,15,32.85,15.24,-57,1
1656941945,32.00,989.78,991.59,15,33.00,14.13,-58,1
1656942245,32.70,989.81,991.62,15,33.42,14.83,-65,1
1656942545,32.72,989.78,991.59,15,34.05,15.38,-63,1
1656942845,32.98,989.75,991.56,15,32.92,14.52,-65,1
1656943145,30.91,989.80,991.61,15,33.05,13.64,-64,1
1656943445,33.69,989.71,991.52,15,32.66,14.63,-67,1
1656943745,31.22,989.69,991.50,15,32.54,13.35,-67,1
1656944045,34.94,989.64,991.45,15,31.57,14.24,-66,1
1656944345,35.45,989.61,991.41,15,30.87,13.85,-68,1
1656944645,34.57,989.54,991.35,15,30.37,13.03,-64,1
1656944946,36.28,989.53,991.34,15,29.85,13.31,-65,1
1656945246,37.24,989.47,991.28,15,29.42,13.33,-69,1
1656945546,38.02,989.57,991.38,15,28.99,13.27,-65,1
1656945846,40.57,989.56,991.37,15,28.46,13.79,-62,1
1656946146,43.01,989.64,991.45,15,27.64,13.95,-63,1
1656946446,44.28,989.78,991.59,15,27.24,14.04,-63,1
1656946746,45.99,989.85,991.66,15,26.59,14.04,-63,1
1656947046,47.89,989.91,991.72,15,25.99,14.12,-64,1
1656947346,49.54,989.95,991.75,15,25.73,14.40,-64,1
1656947646,51.99,989.96,991.77,15,25.31,14.76,-62,1
1656947946,52.41,990.03,991.83,15,25.26,14.84,-65,1
1656948246,49.46,989.99,991.79,15,26.57,15.15,-62,1
1656948546,46.70,989.90,991.71,15,27.77,15.35,-62,1
1656948847,46.23,989.80,991.60,15,27.92,15.33,-65,1
1656949147,46.49,989.79,991.59,15,27.75,15.26,-64,1
1656949447,46.90,989.81,991.62,15,27.63,15.29,-61,1
1656949747,47.32,989.84,991.65,15,27.54,15.34,-63,1
1656950047,47.09,989.74,991.55,15,27.97,15.66,-62,1
1656950347,45.09,989.69,991.50,15,29.29,16.18,-62,1
1656950647,43.65,989.71,991.52,15,30.39,16.66,-62,1
1656950947,42.77,989.77,991.57,15,30.87,16.78,-63,1
1656951247,41.28,989.80,991.61,15,31.84,17.08,-61,1
1656951547,40.40,989.72,991.52,15,32.50,17.33,-63,1
1656951847,40.39,989.73,991.53,15,32.56,17.38,-63,1
1656952147,39.69,989.62,991.43,15,33.20,17.67,-63,1
1656952447,38.64,989.66,991.47,15,33.64,17.64,-63,1
1656952747,38.17,989.62,991.43,15,34.02,17.78,-63,1
1656953048,37.36,989.69,991.50,15,34.30,17.69,-63,1
1656953348,36.54,989.65,991.46,15,34.73,17.71,-63,1
1656953648,36.41,989.66,991.46,15,35.03,17.92,-63,1
1656953948,36.26,989.73,991.54,15,35.27,18.07,-63,1
1656954248,36.05,989.73,991.54,15,35.37,18.07,-63,1
1656954548,36.00,989.74,991.55,15,35.39,18.06,-63,1
1656954848,35.88,989.80,991.61,15,35.52,18.12,-64,1
1656955148,35.82,989.81,991.62,15,35.49,18.07,-62,1
1656955448,36.22,989.84,991.65,15,35.45,18.21,-64,1
1656955748,36.07,989.86,991.66,15,35.28,17.99,-63,1
1656956048,36.39,989.86,991.66,15,35.12,17.99,-63,1
1656956348,36.68,989.86,991.66,15,35.01,18.02,-64,1
1656956648,36.52,989.85,991.66,15,34.85,17.81,-64,1
1656956948,37.22,989.92,991.73,15,34.44,17.75,-63,1
1656957248,37.61,989.96,991.76,15,34.22,17.72,-62,1
1656957549,38.13,989.95,991.76,15,33.90,17.66,-62,1
1656957849,38.94,989.96,991.77,15,33.53,17.67,-63,1
1656958149,39.51,989.95,991.76,15,33.08,17.50,-62,1
1656958449,41.25,990.02,991.83,15,31.94,17.16,-62,1
1656958749,43.63,990.01,991.81,15,30.42,16.68,-61,1
1656959049,45.42,989.99,991.80,15,29.10,16.12,-61,1
1656959349,46.86,989.91,991.72,15,28.07,15.68,-61,1
1656959649,48.00,989.91,991.71,15,27.25,15.30,-61,1
1656959949,48.72,989.96,991.77,15,26.67,15.00,-62,1
1656960249,49.05,990.05,991.85,15,26.24,14.72,-61,1
1656960549,49.95,990.08,991.89,15,25.87,14.66,-63,1
1656960849,50.55,990.18,991.98,15,25.51,14.51,-65,1
1656961149,51.19,990.22,992.03,15,25.15,14.38,-63,1
1656961450,52.27,990.17,991.97,15,24.85,14.42,-61,1
1656961750,52.02,990.21,992.02,15,24.63,14.14,-65,1
1656962050,53.19,990.30,992.11,15,24.40,14.28,-62,1
1656962350,53.30,990.30,992.11,15,24.20,14.12,-65,1
1656962650,53.77,990.27,992.08,15,23.97,14.05,-61,1
1656962950,54.52,990.27,992.07,15,23.75,14.05,-65,1
1656963250,54.55,990.34,992.14,15,23.57,13.90,-63,1
1656963550,54.61,990.40,992.21,15,23.41,13.76,-66,1
1656963850,55.51,990.48,992.28,15,23.23,13.85,-65,1
1656964150,56.50,990.54,992.35,15,23.06,13.96,-65,1
1656964450,57.12,990.50,992.31,15,22.88,13.96,-65,1
1656964750,57.95,990.56,992.37,15,22.72,14.04,-64,1
1656965050,57.83,990.60,992.41,15,22.59,13.88,-66,1
1656965351,58.30,990.66,992.46,15,22.48,13.91,-65,1
1656965651,58.38,990.63,992.43,15,22.39,13.84,-63,1
1656965951,58.49,990.67,992.48,15,22.28,13.77,-62,1
1656966251,59.26,990.73,992.54,15,22.21,13.90,-63,1
1656966551,58.89,990.74,992.55,15,22.13,13.73,-62,1
1656966851,58.75,990.80,992.61,15,22.06,13.63,-64,1
1656967151,59.05,990.82,992.63,15,22.01,13.66,-62,1
1656967451,59.91,990.85,992.66,15,21.94,13.82,-65,1
1656967751,59.69,990.90,992.71,15,21.86,13.69,-63,1
1656968051,59.93,990.89,992.70,15,21.77,13.66,-64,1
1656968351,60.37,990.91,992.71,15,21.68,13.69,-65,1
1656968651,60.57,990.99,992.80,15,21.61,13.68,-65,1
1656968951,60.06,990.96,992.77,15,21.46,13.41,-63,1
1656969251,60.72,990.93,992.73,15,21.38,13.50,-66,1
1656969551,60.45,990.92,992.73,15,21.30,13.35,-65,1
1656969852,60.29,990.95,992.76,15,21.20,13.22,-63,1
1656970152,60.53,990.89,992.70,15,21.12,13.21,-63,1
1656970452,60.52,990.91,992.72,15,21.10,13.18,-63,1
1656970752,60.99,990.84,992.65,15,21.06,13.26,-63,1
1656971052,60.16,990.87,992.67,15,21.06,13.05,-63,1
1656971353,60.43,990.89,992.70,15,21.04,13.10,-65,1
1656971653,60.37,990.86,992.67,15,21.03,13.08,-62,1
1656971953,60.51,990.81,992.61,15,21.04,13.12,-63,1
1656972253,61.08,990.85,992.65,15,21.11,13.33,-65,1
1656972553,61.88,990.85,992.66,15,21.22,13.64,-64,1
1656972853,60.86,990.93,992.74,15,21.28,13.44,-63,1
1656973153,61.29,991.02,992.82,15,21.31,13.58,-63,1
1656973453,61.58,991.06,992.87,15,21.12,13.47,-64,1
1656973753,61.96,991.19,992.99,15,21.11,13.55,-63,1
1656974053,62.28,991.23,993.04,15,21.09,13.61,-63,1
1656974354,62.09,991.16,992.97,15,21.10,13.58,-61,1
1656974654,62.73,991.11,992.92,15,21.12,13.75,-64,1
1656974954,62.44,991.16,992.97,15,21.14,13.70,-62,1
1656975254,63.17,991.17,992.97,15,21.15,13.89,-63,1
1656975554,63.44,991.15,992.96,15,21.04,13.85,-61,1
1656975854,64.48,991.17,992.98,15,20.91,13.98,-61,1
1656976154,64.65,991.25,993.05,15,20.78,13.90,-64,1
1656976454,65.65,991.35,993.16,15,20.65,14.01,-62,1
1656976754,66.84,991.42,993.23,15,20.47,14.11,-65,1
1656977054,66.67,991.51,993.31,15,20.38,13.99,-67,1
1656977354,68.02,991.48,993.29,15,20.38,14.30,-62,1
1656977654,67.46,991.56,993.37,15,20.37,14.16,-65,1
1656977954,68.04,991.59,993.40,15,20.29,14.22,-63,1
1656978254,67.58,991.55,993.36,15,20.18,14.01,-65,1
1656978554,70.01,991.63,993.44,15,20.15,14.52,-64,1
1656978854,68.35,991.48,993.28,15,20.13,14.13,-62,1
1656979155,66.84,991.46,993.27,15,20.18,13.84,-64,1
1656979455,66.87,991.54,993.35,15,20.16,13.83,-64,1
1656979755,66.77,991.47,993.28,15,20.15,13.79,-64,1
1656980055,66.07,991.50,993.31,15,20.13,13.61,-64,1
1656980355,66.18,991.57,993.37,15,20.08,13.59,-63,1
1656980655,66.18,991.64,993.45,15,20.06,13.57,-62,1
1656980955,66.40,991.71,993.52,15,20.11,13.67,-64,1
1656981255,66.27,991.66,993.47,15,20.19,13.72,-65,1
1656981555,65.85,991.67,993.47,15,20.27,13.70,-65,1
1656981855,67.08,991.84,993.64,15,20.26,13.97,-62,1
1656982155,69.67,992.15,993.96,15,19.98,14.29,-60,1
1656982455,69.77,992.29,994.09,15,19.69,14.03,-61,1
1656982755,70.32,992.35,994.16,15,19.45,13.92,-62,1
1656983055,72.13,992.29,994.10,15,19.23,14.10,-63,1
1656983356,71.61,991.97,993.78,15,19.24,14.00,-63,1
1656983656,70.97,991.88,993.68,15,19.39,14.01,-62,1
1656983956,70.85,991.71,993.52,15,19.24,13.84,-61,1
1656984256,72.76,991.39,993.19,15,19.22,14.23,-62,1
1656984556,72.51,991.37,993.18,15,19.03,13.99,-61,1
1656984856,72.27,991.40,993.20,15,18.89,13.81,-61,1
1656985156,73.14,991.43,993.24,15,18.83,13.93,-62,1
1656985456,73.45,991.47,993.28,15,18.75,13.92,-62,1
1656985756,76.26,991.57,993.37,15,18.50,14.26,-62,1
1656986056,75.73,991.57,993.37,15,18.24,13.90,-61,1
1656986356,77.10,991.58,993.39,15,18.21,14.15,-63,1
1656986656,76.77,991.60,993.41,15,18.08,13.95,-63,1
1656986956,76.69,991.66,993.47,15,17.92,13.78,-61,1
1656987256,76.40,991.70,993.51,15,17.81,13.62,-61,1
1656987556,78.74,991.73,993.54,15,17.71,13.99,-62,1
1656987856,76.95,991.70,993.51,15,17.73,13.65,-61,1
1656988157,77.27,991.72,993.52,15,17.94,13.92,-61,1
1656988457,76.73,991.72,993.53,15,18.02,13.89,-61,1
1656988757,75.52,991.75,993.56,15,18.21,13.83,-61,1
1656989057,76.92,991.81,993.62,15,18.20,14.10,-61,1
1656989357,76.77,991.80,993.61,15,18.15,14.02,-61,1
1656989657,77.17,991.83,993.64,15,18.04,14.00,-61,1
1656989957,76.73,991.79,993.59,15,18.08,13.95,-62,1
1656990257,76.78,991.79,993.60,15,18.24,14.11,-61,1
1656990557,76.64,991.72,993.53,15,18.29,14.13,-63,1
1656990857,75.69,991.72,993.53,15,18.41,14.06,-61,1
1656991157,76.61,991.73,993.54,15,18.39,14.22,-62,1
1656991457,76.50,991.71,993.51,15,18.33,14.14,-62,1
1656991757,75.99,991.72,993.52,15,18.49,14.19,-62,1
1656992057,75.50,991.63,993.44,15,18.49,14.09,-63,1
1656992357,77.28,991.64,993.45,15,18.52,14.48,-63,1
1656992657,75.63,991.53,993.34,15,18.67,14.29,-63,1
1656992958,76.02,991.66,993.47,15,18.73,14.43,-63,1
1656993258,74.56,991.73,993.54,15,19.11,14.50,-63,1
1656993558,77.13,991.80,993.61,15,19.16,15.07,-63,1
1656993858,75.45,991.84,993.65,15,19.05,14.63,-64,1
1656994158,74.06,991.84,993.65,15,19.00,14.29,-62,1
1656994458,76.37,991.91,993.71,15,18.98,14.75,-62,1
1656994758,73.62,991.81,993.61,15,19.15,14.34,-63,1
1656995058,73.85,991.86,993.67,15,19.35,14.58,-63,1
1656995361,73.96,991.88,993.69,15,19.32,14.58,-66,1
1656995661,72.74,991.83,993.64,15,19.45,14.44,-64,1
1656995962,71.68,991.85,993.66,15,19.50,14.27,-67,1
1656996262,71.40,991.88,993.69,15,19.55,14.25,-67,1
1656996562,70.87,991.94,993.75,15,19.63,14.22,-62,1
1656996862,70.17,991.96,993.76,15,19.71,14.14,-63,1
1656997162,69.54,992.01,993.82,15,19.68,13.97,-66,1
1656997462,69.95,992.11,993.92,15,19.86,14.23,-62,1
1656997762,68.26,992.13,993.93,15,20.20,14.18,-62,1
1656998062,67.84,992.09,993.90,15,20.34,14.22,-63,1
1656998362,66.97,992.21,994.02,15,20.51,14.18,-57,1
1656998662,66.72,992.25,994.05,15,20.62,14.23,-58,1
1656998962,66.34,992.16,993.96,15,20.59,14.11,-58,1
1656999262,66.28,992.20,994.01,15,20.57,14.08,-57,1
1656999563,65.49,992.12,993.93,15,20.56,13.89,-57,1
1656999863,66.37,992.10,993.91,15,20.45,13.99,-58,1
1657000163,65.97,992.05,993.86,15,20.43,13.87,-57,1
1657000463,65.87,992.00,993.81,15,20.36,13.78,-56,1
1657000763,65.51,992.08,993.89,15,20.30,13.64,-57,1
1657001063,65.85,992.14,993.95,15,20.26,13.69,-58,1
1657001363,65.44,992.20,994.01,15,20.24,13.57,-57,1
1657001663,65.91,992.26,994.07,15,20.25,13.69,-57,1
1657001963,65.05,992.34,994.14,15,20.31,13.54,-59,1
1657002263,65.37,992.40,994.21,15,20.21,13.52,-59,1
1657002563,65.62,992.42,994.22,15,20.19,13.56,-57,1
1657002863,65.73,992.40,994.21,15,20.26,13.66,-57,1
1657003163,65.59,992.46,994.27,15,20.37,13.73,-56,1
1657003463,65.75,992.54,994.35,15,20.49,13.88,-59,1
1657003764,64.93,992.61,994.42,15,20.57,13.76,-57,1
1657004064,64.74,992.68,994.48,15,20.67,13.81,-58,1
1657004364,64.72,992.60,994.41,15,20.85,13.98,-58,1
1657004664,64.72,992.55,994.36,15,21.05,14.17,-59,1
1657004964,64.13,992.56,994.37,15,21.24,14.21,-57,1
1657005264,63.91,992.50,994.31,15,21.43,14.33,-57,1
1657005564,63.32,992.39,994.20,15,21.68,14.43,-57,1
1657005864,62.41,992.42,994.23,15,21.83,14.34,-57,1
1657006164,61.58,992.50,994.31,15,21.89,14.20,-58,1
1657006464,61.20,992.55,994.36,15,21.82,14.03,-58,1
1657006764,61.80,992.52,994.32,15,21.91,14.27,-57,1
1657007064,61.59,992.51,994.32,15,22.05,14.35,-57,1
1657007364,61.17,992.50,994.31,15,22.22,14.40,-57,1
1657007664,61.20,992.41,994.22,15,22.49,14.66,-58,1
1657007964,59.98,992.45,994.25,15,22.95,14.79,-58,1
1657008264,58.95,992.47,994.28,15,23.19,14.74,-57,1
1657008565,58.67,992.52,994.33,15,22.80,14.30,-58,1
1657008865,59.27,992.57,994.37,15,22.77,14.43,-58,1
1657009165,59.03,992.58,994.39,15,22.76,14.36,-57,1
1657009465,59.46,992.59,994.40,15,22.54,14.26,-57,1
1657009765,59.63,992.62,994.42,15,22.48,14.25,-58,1
1657010065,59.76,992.66,994.47,15,22.37,14.18,-57,1
1657010365,60.02,992.62,994.43,15,22.32,14.20,-59,1
1657010665,59.58,992.69,994.49,15,22.20,13.98,-57,1
1657010965,59.86,992.71,994.52,15,22.12,13.97,-57,1
1657011265,60.21,992.66,994.47,15,22.03,13.98,-57,1
1657011565,60.68,992.64,994.45,15,21.87,13.95,-57,1
1657011865,60.65,992.67,994.48,15,21.75,13.83,-57,1
1657012165,61.04,992.67,994.48,15,21.66,13.84,-57,1
1657012465,61.46,992.70,994.51,15,21.47,13.77,-58,1
1657012765,61.92,992.74,994.55,15,21.30,13.72,-58,1
1657013066,62.57,992.81,994.62,15,21.08,13.68,-58,1
1657013366,62.36,992.84,994.64,15,20.98,13.53,-57,1
1657013666,62.66,992.82,994.63,15,20.95,13.57,-57,1
1657013966,62.24,992.80,994.61,15,20.90,13.43,-58,1
1657014266,62.18,992.83,994.64,15,20.91,13.42,-58,1
1657014566,62.27,992.90,994.71,15,20.93,13.46,-58,1
1657014866,62.18,992.90,994.70,15,20.91,13.42,-58,1
1657015166,62.46,992.86,994.67,15,20.83,13.41,-57,1
1657015466,62.84,992.89,994.70,15,20.76,13.44,-57,1
1657015766,63.68,993.06,994.87,15,20.63,13.52,-58,1
1657016066,63.86,993.14,994.94,15,20.48,13.42,-58,1
1657016366,64.00,993.22,995.03,15,20.34,13.32,-58,1
1657016666,65.11,993.25,995.05,15,20.21,13.46,-59,1
1657016966,65.08,993.30,995.11,15,20.10,13.35,-58,1
1657017266,66.04,993.44,995.25,15,19.99,13.47,-58,1
1657017566,66.81,993.51,995.32,15,19.80,13.47,-58,1
1657017867,69.48,993.49,995.30,15,19.71,13.99,-57,1
1657018167,69.53,993.56,995.37,15,19.44,13.74,-57,1
1657018467,71.42,993.56,995.37,15,19.20,13.92,-58,1
1657018767,72.52,993.48,995.29,15,18.95,13.92,-58,1
1657019067,73.43,993.38,995.19,15,18.80,13.97,-57,1
1657019367,73.44,993.31,995.12,15,18.73,13.90,-57,1
1657019667,76.23,993.19,995.00,15,18.72,14.47,-59,1
1657019967,75.68,993.15,994.96,15,18.72,14.35,-59,1
1657020267,77.06,993.15,994.96,15,18.66,14.58,-58,1
1657020567,76.82,993.13,994.94,15,18.58,14.45,-58,1
1657020867,76.30,993.08,994.89,15,18.61,14.37,-59,1
1657021167,75.63,993.06,994.87,15,18.67,14.30,-58,1
1657021467,75.90,993.12,994.93,15,18.75,14.43,-58,1
1657021767,75.61,993.10,994.91,15,18.81,14.43,-58,1
1657022067,74.45,993.08,994.89,15,18.91,14.28,-58,1
1657022368,74.69,993.04,994.85,15,18.99,14.41,-57,1
1657022668,74.93,993.05,994.86,15,19.02,14.49,-58,1
1657022968,75.46,992.98,994.79,15,19.04,14.62,-59,1
1657023268,76.24,993.06,994.87,15,19.13,14.86,-57,1
1657023568,75.43,992.99,994.80,15,19.14,14.71,-59,1
1657023868,74.59,992.98,994.79,15,19.13,14.52,-59,1
1657024168,74.74,993.07,994.87,15,18.98,14.41,-59,1
1657024468,73.95,993.11,994.92,15,18.85,14.12,-59,1
1657024768,75.21,993.10,994.91,15,18.75,14.29,-59,1
1657025068,74.61,993.08,994.88,15,18.78,14.19,-59,1
1657025368,73.64,993.08,994.89,15,18.77,13.98,-58,1
1657025668,73.71,993.13,994.93,15,18.83,14.05,-59,1
1657025968,73.89,993.17,994.98,15,18.88,14.14,-58,1
1657026268,73.56,993.25,995.06,15,18.93,14.12,-58,1
1657026568,74.03,993.23,995.04,15,19.00,14.28,-59,1
1657026868,74.30,993.25,995.06,15,19.04,14.38,-59,1
1657027169,74.05,993.28,995.08,15,19.05,14.34,-58,1
1657027469,73.99,993.35,995.15,15,19.07,14.34,-58,1
1657027769,75.47,993.35,995.16,15,19.09,14.67,-58,1
1657028069,74.00,993.35,995.15,15,19.19,14.46,-58,1
1657028369,74.02,993.26,995.07,15,19.27,14.54,-58,1
1657028669,73.96,993.17,994.98,15,19.30,14.56,-59,1
1657028969,75.05,993.11,994.91,15,19.30,14.79,-59,1
1657029269,75.28,993.14,994.95,15,19.25,14.78,-58,1
1657029569,75.45,993.08,994.88,15,19.16,14.73,-58,1
1657029869,75.62,992.96,994.77,15,19.15,14.76,-59,1
1657030169,75.51,992.91,994.72,15,19.19,14.77,-59,1
1657030469,75.27,992.91,994.72,15,19.20,14.73,-57,1
1657030769,75.66,992.90,994.71,15,19.07,14.69,-58,1
1657031069,75.29,992.88,994.69,15,18.89,14.44,-59,1
1657031369,73.38,992.83,994.64,15,18.64,13.80,-58,1
1657031669,75.67,992.81,994.62,15,18.60,14.23,-62,1
1657031969,75.05,992.81,994.62,15,18.83,14.33,-62,1
1657032270,73.59,992.80,994.61,15,19.05,14.24,-65,1
1657032570,72.92,992.78,994.59,15,19.22,14.26,-64,1
1657032870,73.81,992.73,994.54,15,19.25,14.48,-62,1
1657033170,72.67,992.70,994.50,15,19.28,14.27,-62,1
1657033470,72.82,992.69,994.50,15,19.24,14.26,-63,1
1657033770,74.21,992.73,994.53,15,19.22,14.53,-63,1
1657034070,72.75,992.70,994.51,15,19.13,14.14,-63,1
1657034370,73.41,992.70,994.51,15,19.00,14.15,-64,1
1657034670,74.22,992.68,994.49,15,18.91,14.24,-62,1
1657034970,73.71,992.70,994.51,15,19.03,14.25,-62,1
1657035270,73.34,992.72,994.53,15,19.02,14.16,-62,1
1657035570,73.42,992.73,994.54,15,18.95,14.11,-61,1
1657035870,73.71,992.70,994.51,15,18.90,14.12,-63,1
1657036170,73.43,992.58,994.38,15,19.07,14.23,-63,1
1657036470,73.41,992.57,994.38,15,18.98,14.13,-64,1
1657036771,73.71,992.57,994.38,15,18.89,14.11,-58,1
1657037071,74.20,992.61,994.42,15,18.72,14.05,-59,1
1657037371,74.07,992.58,994.38,15,18.57,13.88,-61,1
1657037671,74.88,992.62,994.42,15,18.46,13.94,-57,1
1657037971,75.23,992.59,994.40,15,18.33,13.88,-59,1
1657038271,76.12,992.60,994.40,15,18.18,13.92,-60,1
1657038571,74.97,992.59,994.39,15,18.05,13.56,-59,1
1657038871,75.59,992.63,994.43,15,17.96,13.60,-59,1
1657039171,75.10,992.56,994.37,15,17.94,13.48,-60,1
1657039471,75.39,992.51,994.32,15,17.95,13.55,-59,1
1657039771,75.47,992.49,994.29,15,17.98,13.59,-60,1
1657040071,75.41,992.49,994.30,15,17.99,13.59,-59,1
1657040371,75.33,992.44,994.25,15,17.97,13.56,-59,1
1657040672,74.79,992.53,994.34,15,17.92,13.40,-60,1
1657040972,75.12,992.51,994.32,15,17.89,13.44,-60,1
1657041272,75.38,992.47,994.28,15,17.93,13.53,-60,1
1657041572,75.35,992.45,994.26,15,17.98,13.57,-59,1
1657041872,74.89,992.42,994.23,15,18.02,13.51,-59,1
1657042172,75.65,992.37,994.17,15,18.09,13.74,-59,1
1657042472,74.84,992.30,994.11,15,18.11,13.59,-60,1
1657042772,74.26,992.29,994.10,15,18.11,13.47,-60,1
1657043072,74.60,992.22,994.02,15,18.04,13.48,-58,1
1657043372,74.82,992.22,994.03,15,18.00,13.48,-58,1
1657043672,74.34,992.16,993.97,15,17.99,13.37,-59,1
1657043972,74.37,992.07,993.88,15,17.88,13.27,-58,1
1657044272,74.88,992.00,993.81,15,17.79,13.29,-58,1
1657044573,75.42,991.94,993.75,15,17.69,13.30,-60,1
1657044873,75.04,991.92,993.73,15,17.68,13.22,-61,1
1657045173,75.05,991.93,993.74,15,17.64,13.18,-59,1
1657045473,74.81,991.96,993.77,15,17.65,13.14,-60,1
1657045773,75.10,992.12,993.92,15,17.59,13.14,-60,1
1657046073,75.47,992.26,994.07,15,17.51,13.14,-58,1
1657046373,75.68,992.24,994.05,15,17.42,13.10,-61,1
1657046673,75.88,992.20,994.00,15,17.36,13.08,-57,1
1657046973,75.77,992.17,993.98,15,17.36,13.06,-58,1
1657047273,75.75,992.23,994.04,15,17.39,13.08,-57,1
1657047573,76.34,992.30,994.10,15,17.37,13.18,-58,1
1657047873,77.36,992.30,994.11,15,17.23,13.25,-59,1
1657048174,77.53,992.32,994.13,15,17.07,13.13,-58,1
1657048474,77.49,992.27,994.08,15,17.04,13.09,-57,1
1657048774,78.10,992.30,994.11,15,17.08,13.25,-59,1
1657049074,77.34,992.35,994.16,15,17.11,13.13,-58,1
1657049374,77.21,992.37,994.18,15,17.14,13.13,-58,1
1657049674,77.33,992.35,994.15,15,17.14,13.15,-59,1
1657049974,77.23,992.40,994.21,15,17.15,13.14,-59,1
1657050274,77.14,992.47,994.28,15,17.14,13.12,-58,1
1657050574,77.02,992.50,994.30,15,17.14,13.09,-57,1
1657050874,77.13,992.50,994.31,15,17.16,13.13,-61,1
1657051174,77.20,992.45,994.25,15,17.20,13.19,-61,1
1657051474,77.30,992.46,994.26,15,17.22,13.23,-61,1
1657051774,77.10,992.32,994.13,15,17.24,13.21,-60,1
1657052075,77.59,992.29,994.10,15,17.23,13.29,-61,1
1657052375,77.29,992.28,994.09,15,17.23,13.23,-63,1
1657052675,77.51,992.27,994.08,15,17.18,13.23,-61,1
1657052975,78.43,992.26,994.07,15,17.06,13.29,-61,1
1657053275,79.28,992.30,994.11,15,16.99,13.39,-61,1
1657053575,78.56,992.28,994.09,15,16.89,13.15,-61,1
1657053875,80.69,992.24,994.05,15,16.79,13.47,-61,1
1657054175,79.86,992.28,994.09,15,16.67,13.19,-61,1
1657054475,80.10,992.36,994.16,15,16.63,13.20,-61,1
1657054775,80.62,992.38,994.19,15,16.57,13.24,-61,1
1657055075,79.77,992.35,994.16,15,16.52,13.03,-60,1
1657055375,80.28,992.35,994.16,15,16.53,13.14,-61,1
1657055675,79.92,992.30,994.10,15,16.53,13.07,-61,1
1657055976,79.92,992.32,994.13,15,16.56,13.10,-60,1
1657056276,80.24,992.36,994.17,15,16.57,13.17,-59,1
1657056576,80.10,992.39,994.20,15,16.61,13.18,-60,1
1657056876,80.31,992.40,994.21,15,16.63,13.24,-61,1
1657057176,81.65,992.49,994.30,15,16.53,13.39,-61,1
1657057476,82.46,992.44,994.25,15,16.37,13.39,-60,1
1657057776,82.19,992.44,994.25,15,16.31,13.28,-59,1
1657058076,82.03,992.38,994.19,15,16.32,13.26,-59,1
1657058376,83.20,992.37,994.17,15,16.30,13.46,-59,1
1657058676,82.01,992.35,994.16,15,16.25,13.19,-60,1
1657058976,83.86,992.40,994.20,15,16.20,13.48,-59,1
1657059276,82.93,992.45,994.25,15,16.16,13.27,-60,1
1657059576,82.58,992.49,994.30,15,16.14,13.19,-61,1
1657059876,81.93,992.44,994.25,15,16.15,13.08,-61,1
1657060176,81.80,992.52,994.32,15,16.22,13.12,-61,1
1657060477,81.39,992.40,994.21,15,16.32,13.14,-60,1
1657060777,81.61,992.33,994.14,15,16.38,13.24,-61,1
1657061077,81.19,992.37,994.17,15,16.42,13.20,-60,1
1657061377,81.29,992.29,994.09,15,16.45,13.25,-59,1
1657061677,81.25,992.31,994.12,15,16.48,13.27,-61,1
1657061977,81.06,992.34,994.14,15,16.51,13.26,-61,1
1657062277,80.86,992.29,994.09,15,16.52,13.24,-60,1
1657062577,80.68,992.26,994.06,15,16.54,13.22,-60,1
1657062877,80.77,992.26,994.07,15,16.53,13.23,-61,1
1657063177,81.89,992.25,994.06,15,16.45,13.36,-61,1
1657063477,81.19,992.24,994.05,15,16.36,13.14,-61,1
1657063777,81.33,992.31,994.12,15,16.34,13.15,-60,1
1657064077,80.79,992.35,994.15,15,16.34,13.05,-60,1
1657064377,80.93,992.35,994.15,15,16.33,13.06,-60,1
1657064677,81.17,992.30,994.11,15,16.35,13.13,-60,1
1657064978,80.85,992.21,994.02,15,16.34,13.06,-60,1
1657065278,80.95,992.20,994.00,15,16.34,13.08,-60,1
1657065578,80.74,992.19,994.00,15,16.36,13.06,-60,1
1657065878,80.70,992.14,993.94,15,16.39,13.08,-60,1
1657066178,80.79,992.10,993.91,15,16.42,13.12,-60,1
1657066478,80.76,992.14,993.95,15,16.40,13.10,-60,1
1657066778,80.96,992.13,993.94,15,16.37,13.11,-60,1
1657067078,81.08,992.21,994.01,15,16.38,13.14,-60,1
1657067378,81.06,992.20,994.01,15,16.35,13.11,-59,1
1657067678,81.07,992.21,994.02,15,16.33,13.09,-59,1
1657067978,81.26,992.07,993.87,15,16.37,13.17,-60,1
1657068278,81.11,991.95,993.76,15,16.40,13.17,-60,1
1657068578,81.15,991.95,993.75,15,16.39,13.16,-60,1
1657068878,81.24,991.95,993.76,15,16.41,13.20,-60,1
1657069178,81.22,991.84,993.65,15,16.43,13.22,-61,1
1657069479,81.20,991.81,993.62,15,16.42,13.20,-60,1
1657069779,81.14,991.81,993.61,15,16.41,13.18,-60,1
1657070079,81.24,991.77,993.57,15,16.37,13.16,-60,1
1657070379,81.37,991.80,993.61,15,16.38,13.19,-61,1
1657070679,81.30,991.80,993.61,15,16.39,13.19,-60,1
1657070979,81.21,991.83,993.64,15,16.40,13.18,-60,1
1657071279,81.25,991.83,993.64,15,16.39,13.18,-60,1
1657071579,81.37,991.72,993.53,15,16.41,13.23,-60,1
1657071879,81.11,991.68,993.49,15,16.37,13.14,-61,1
1657072179,81.37,991.67,993.48,15,16.38,13.19,-61,1
1657072479,81.31,991.74,993.55,15,16.34,13.15,-61,1
1657072779,81.48,991.70,993.51,15,16.29,13.13,-61,1
1657073079,81.53,991.72,993.53,15,16.22,13.07,-62,1
1657073379,81.52,991.70,993.51,15,16.13,12.98,-60,1
1657073679,81.82,991.78,993.58,15,16.05,12.96,-60,1
1657073980,82.07,991.84,993.65,15,15.96,12.92,-60,1
1657074280,82.25,991.80,993.61,15,15.89,12.88,-61,1
1657074580,82.09,991.79,993.60,15,15.84,12.80,-60,1
1657074880,82.25,991.76,993.57,15,15.81,12.80,-60,1
1657075180,82.31,991.83,993.64,15,15.79,12.80,-60,1
1657075480,82.60,991.75,993.56,15,15.73,12.79,-59,1
1657075780,83.58,991.66,993.46,15,15.71,12.95,-59,1
1657076080,82.83,991.66,993.46,15,15.67,12.77,-59,1
1657076380,83.11,991.66,993.47,15,15.66,12.82,-59,1
1657076680,83.03,991.66,993.46,15,15.64,12.78,-60,1
1657076980,83.16,991.68,993.49,15,15.59,12.76,-60,1
1657077280,82.94,991.68,993.49,15,15.56,12.69,-59,1
1657077580,83.15,991.65,993.45,15,15.54,12.71,-58,1
1657077880,83.99,991.60,993.41,15,15.51,12.83,-60,1
1657078181,83.45,991.45,993.26,15,15.51,12.73,-61,1
1657078481,82.90,991.46,993.27,15,15.58,12.70,-62,1
1657078781,83.60,991.45,993.26,15,15.58,12.83,-62,1
1657079081,83.66,991.53,993.34,15,15.56,12.82,-66,1
1657079381,83.74,991.61,993.42,15,15.74,13.01,-66,1
1657079681,82.87,991.64,993.44,15,15.90,13.01,-65,1
1657079981,82.66,991.59,993.40,15,15.95,13.02,-63,1
1657080281,82.37,991.63,993.44,15,15.95,12.96,-65,1
1657080581,81.83,991.61,993.41,15,15.95,12.86,-64,1
1657080881,81.73,991.56,993.37,15,16.13,13.02,-65,1
1657081181,80.05,991.62,993.43,15,16.32,12.89,-66,1
1657081481,79.01,991.58,993.38,15,16.48,12.84,-67,1
1657081781,78.56,991.57,993.38,15,16.64,12.91,-64,1
1657082081,77.77,991.54,993.35,15,16.82,12.93,-66,1
1657082382,77.74,991.57,993.38,15,16.95,13.05,-66,1
1657082682,77.48,991.55,993.35,15,17.06,13.11,-64,1
1657082982,75.86,991.59,993.39,15,17.29,13.01,-65,1
1657083282,75.22,991.52,993.32,15,17.38,12.96,-64,1
1657083582,74.05,991.57,993.38,15,17.53,12.87,-66,1
1657083882,73.37,991.64,993.44,15,17.73,12.92,-64,1
1657084182,72.14,991.73,993.53,15,18.02,12.94,-61,1
1657084482,71.72,991.69,993.50,15,18.04,12.87,-62,1
1657084782,71.16,991.78,993.59,15,18.08,12.79,-57,1
1657085082,70.87,991.77,993.58,15,18.09,12.74,-57,1
1657085382,70.10,991.85,993.66,15,18.01,12.49,-58,1
1657085683,70.05,991.86,993.66,15,17.96,12.44,-58,1
1657085983,69.19,991.89,993.70,15,18.01,12.30,-57,1
1657086283,68.82,991.92,993.72,15,18.14,12.34,-57,1
1657086583,68.40,991.95,993.75,15,18.19,12.29,-57,1
1657086883,68.37,992.03,993.84,15,18.27,12.36,-57,1
1657087183,68.17,992.17,993.98,15,18.46,12.50,-57,1
1657087483,68.23,992.18,993.98,15,18.60,12.65,-57,1
1657087783,67.64,992.13,993.94,15,18.81,12.72,-58,1
1657088083,67.84,992.18,993.98,15,19.03,12.97,-57,1
1657088383,66.00,992.12,993.92,15,19.02,12.54,-57,1
1657088683,66.48,992.11,993.92,15,19.11,12.74,-57,1
1657088983,65.59,992.12,993.92,15,19.32,12.73,-57,1
1657089283,65.28,992.16,993.97,15,19.38,12.72,-57,1
1657089583,63.55,992.20,994.01,15,19.53,12.45,-57,1
1657089884,63.26,992.17,993.98,15,19.64,12.48,-57,1
1657090184,64.33,992.20,994.01,15,19.78,12.87,-57,1
1657090484,63.70,992.18,993.99,15,19.94,12.87,-57,1
1657090784,64.09,992.20,994.00,15,20.14,13.16,-57,1
1657091084,63.42,992.25,994.06,15,20.35,13.19,-57,1
1657091384,62.13,992.27,994.07,15,20.55,13.07,-58,1
1657091684,61.58,992.22,994.02,15,20.59,12.97,-58,1
1657091984,63.23,992.18,993.99,15,20.59,13.37,-59,1
1657092284,62.65,992.13,993.93,15,20.82,13.45,-58,1
1657092584,61.33,992.13,993.94,15,21.08,13.37,-58,1
1657092884,61.94,992.05,993.86,15,21.32,13.75,-57,1
1657093184,58.15,992.16,993.96,15,21.38,12.83,-57,1
1657093484,58.08,992.15,993.96,15,21.34,12.78,-57,1
1657093784,56.56,992.16,993.97,15,21.50,12.53,-58,1
1657094084,59.33,992.17,993.97,15,21.55,13.30,-58,1
1657094385,57.43,992.15,993.96,15,21.58,12.83,-58,1
1657094685,58.67,992.16,993.97,15,21.63,13.21,-58,1
1657094985,58.33,992.18,993.99,15,21.60,13.09,-58,1
1657095285,57.75,992.29,994.10,15,21.28,12.64,-58,1
1657095585,56.36,992.33,994.14,15,21.35,12.33,-58,1
1657095885,58.76,992.29,994.09,15,21.59,13.19,-58,1
1657096185,56.69,992.30,994.11,15,21.90,12.93,-58,1
1657096485,54.62,992.29,994.10,15,22.25,12.69,-58,1
1657096785,53.60,992.28,994.08,15,22.38,12.52,-57,1
1657097085,54.31,992.29,994.10,15,22.12,12.48,-58,1
1657097385,52.79,992.30,994.11,15,22.20,12.13,-58,1
1657097685,54.42,992.29,994.10,15,22.59,12.95,-58,1
1657097985,51.90,992.28,994.09,15,22.68,12.31,-57,1
1657098285,49.21,992.40,994.20,15,22.47,11.31,-58,1
1657098585,47.02,992.37,994.18,15,22.29,10.46,-58,1
1657098885,51.17,992.38,994.19,15,21.89,11.37,-57,1
1657099186,50.51,992.38,994.18,15,21.59,10.89,-58,1
1657099486,51.06,992.38,994.19,15,21.21,10.71,-58,1
1657099786,53.52,992.42,994.23,15,21.15,11.36,-58,1
1657100086,51.71,992.45,994.26,15,21.27,10.95,-58,1
1657100386,53.32,992.45,994.25,15,21.39,11.53,-58,1
1657100686,51.53,992.48,994.28,15,21.42,11.04,-63,1
1657100986,51.99,992.49,994.30,15,21.52,11.26,-57,1
1657101286,52.27,992.43,994.23,15,21.67,11.49,-57,1
1657101586,49.99,992.43,994.23,15,21.67,10.81,-58,1
1657101886,51.63,992.46,994.27,15,21.78,11.40,-58,1
1657102186,49.53,992.50,994.31,15,21.74,10.74,-57,1
1657102486,51.83,992.44,994.24,15,21.68,11.37,-57,1
1657102786,47.88,992.45,994.25,15,21.56,10.06,-57,1
1657103086,48.96,992.41,994.21,15,21.49,10.34,-57,1
1657103387,50.97,992.36,994.17,15,21.76,11.19,-57,1
1657103687,50.68,992.40,994.20,15,22.03,11.35,-57,1
1657103987,51.06,992.42,994.22,15,22.05,11.48,-57,1
1657104287,49.29,992.41,994.22,15,22.30,11.18,-58,1
1657104587,45.47,992.37,994.18,15,22.50,10.15,-57,1
1657104887,46.18,992.43,994.24,15,22.27,10.17,-58,1
1657105187,48.50,992.32,994.13,15,22.54,11.15,-57,1
1657105487,48.18,992.27,994.08,15,23.09,11.56,-57,1
1657105787,45.86,992.39,994.19,15,23.40,11.10,-57,1
1657106087,43.51,992.41,994.22,15,23.88,10.74,-57,1
1657106387,45.24,992.41,994.21,15,23.59,11.06,-57,1
1657106687,44.74,992.39,994.20,15,23.52,10.83,-57,1
1657106987,44.31,992.36,994.17,15,23.28,10.47,-57,1
1657107287,46.81,992.34,994.15,15,23.35,11.36,-57,1
1657107587,47.44,992.38,994.18,15,23.40,11.61,-58,1
1657107887,47.09,992.31,994.12,15,23.73,11.80,-57,1
1657108188,46.29,992.29,994.10,15,23.82,11.62,-58,1
1657108488,47.50,992.34,994.15,15,23.70,11.90,-58,1
1657108788,45.27,992.34,994.15,15,23.97,11.42,-58,1
1657109088,46.84,992.45,994.26,15,23.53,11.53,-58,1
1657109388,48.28,992.37,994.18,15,23.53,11.99,-58,1
1657109688,47.87,992.42,994.22,15,23.39,11.74,-58,1
1657109988,45.20,992.47,994.28,15,22.96,10.48,-57,1
1657110288,45.50,992.43,994.24,15,22.55,10.21,-57,1
1657110588,46.27,992.45,994.26,15,22.73,10.62,-58,1
1657110888,45.79,992.49,994.29,15,22.59,10.34,-57,1
1657111188,48.20,992.57,994.37,15,22.20,10.75,-58,1
1657111488,48.19,992.56,994.37,15,21.75,10.34,-57,1
1657111788,52.08,992.78,994.59,15,21.14,10.94,-57,1
1657112088,55.61,993.01,994.82,15,20.40,11.24,-57,1
1657112388,58.28,993.09,994.89,15,19.67,11.27,-57,1
1657112689,60.17,993.15,994.96,15,19.32,11.42,-58,1
1657112989,61.58,993.15,994.96,15,19.32,11.77,-57,1
1657113289,60.43,993.22,995.03,15,19.33,11.49,-58,1
1657113589,60.79,993.26,995.07,15,19.30,11.56,-57,1
1657113889,59.84,993.34,995.15,15,19.64,11.64,-59,1
1657114189,58.76,993.22,995.02,15,20.05,11.75,-58,1
1657114489,58.20,993.29,995.10,15,20.26,11.80,-58,1
1657114789,57.58,993.32,995.12,15,20.25,11.63,-59,1
1657115089,57.30,993.36,995.16,15,20.42,11.71,-58,1
1657115389,57.46,993.31,995.12,15,20.21,11.56,-58,1
1657115689,57.06,993.35,995.15,15,20.00,11.26,-58,1
1657115989,56.26,993.38,995.19,15,19.84,10.89,-58,1
1657116289,57.35,993.32,995.13,15,19.57,10.93,-58,1
1657116589,57.63,993.24,995.05,15,19.36,10.81,-59,1
1657116890,58.18,993.21,995.01,15,19.27,10.87,-58,1
1657117190,58.62,993.22,995.03,15,19.07,10.79,-61,1
1657117490,59.61,993.23,995.04,15,18.75,10.74,-58,1
1657117790,59.93,993.13,994.94,15,18.56,10.65,-63,1
1657118090,59.81,993.23,995.03,15,18.54,10.60,-63,1
1657118390,60.22,993.21,995.02,15,18.31,10.48,-57,1
1657118690,61.16,993.20,995.01,15,18.22,10.63,-58,1
1657118990,61.97,993.16,994.97,15,18.05,10.67,-57,1
1657119290,62.11,993.10,994.91,15,18.08,10.73,-60,1
1657119590,61.64,993.19,995.00,15,18.17,10.70,-59,1
1657119890,60.78,993.11,994.91,15,18.26,10.58,-59,1
1657120190,60.31,993.06,994.87,15,18.46,10.65,-58,1
1657120491,58.52,992.92,994.73,15,19.24,10.93,-59,1
1657120791,54.11,992.85,994.66,15,21.16,11.54,-59,1
1657121091,51.59,992.76,994.57,15,22.55,12.10,-59,1
1657121391,47.16,992.71,994.52,15,23.94,12.01,-58,1
1657121691,45.26,992.61,994.42,15,25.06,12.40,-59,1
1657121991,43.76,992.61,994.41,15,25.38,12.18,-59,1
1657122291,45.64,992.56,994.37,15,25.09,12.56,-61,1
1657122591,45.04,992.50,994.31,15,25.96,13.15,-63,1
1657122891,44.28,992.45,994.25,15,26.58,13.45,-64,1
1657123191,42.68,992.47,994.28,15,27.32,13.55,-64,1
1657123491,37.82,992.40,994.21,15,27.83,12.16,-62,1
1657123791,41.67,992.41,994.22,15,27.39,13.25,-61,1
1657124091,39.00,992.38,994.19,15,27.34,12.19,-65,1
1657124391,39.10,992.40,994.21,15,26.98,11.91,-65,1
1657124692,40.85,992.33,994.13,15,27.28,12.84,-65,1
1657124992,39.95,992.39,994.20,15,27.52,12.71,-62,1
1657125292,41.58,992.36,994.16,15,27.50,13.31,-63,1
1657125592,41.44,992.35,994.16,15,27.74,13.47,-63,1
1657125892,36.90,992.36,994.17,15,27.42,11.42,-66,1
1657126192,40.77,992.33,994.13,15,27.13,12.68,-64,1
1657126492,39.85,992.29,994.09,15,26.06,11.38,-63,1
1657126792,40.30,992.27,994.07,15,25.97,11.46,-62,1
1657127092,43.32,992.27,994.07,15,25.92,12.51,-63,1
1657127392,43.15,992.25,994.06,15,26.11,12.63,-63,1
1657127692,43.17,992.23,994.03,15,25.23,11.84,-62,1
1657127992,46.68,992.26,994.06,15,23.94,11.86,-67,1
1657128292,46.39,992.30,994.11,15,23.55,11.41,-64,1
1657128592,47.41,992.27,994.08,15,23.60,11.78,-64,1
1657128893,48.00,992.29,994.10,15,23.06,11.48,-64,1
1657129193,49.76,992.27,994.08,15,22.22,11.25,-62,1
1657129493,50.86,992.25,994.06,15,21.50,10.92,-63,1
1657129793,52.26,992.25,994.06,15,21.06,10.92,-65,1
1657130093,52.55,992.31,994.12,15,20.74,10.71,-63,1
1657130393,52.97,992.37,994.17,15,20.47,10.58,-60,1
1657130693,53.67,992.38,994.18,15,20.29,10.60,-64,1
1657130993,53.91,992.38,994.18,15,20.17,10.56,-65,1
1657131293,54.23,992.39,994.20,15,19.87,10.37,-63,1
1657131593,54.83,992.44,994.25,15,19.63,10.31,-61,1
1657131893,55.23,992.43,994.24,15,19.55,10.35,-62,1
1657132193,55.43,992.50,994.31,15,19.37,10.23,-61,1
1657132493,55.79,992.50,994.31,15,19.28,10.25,-64,1
1657132793,56.08,992.45,994.25,15,19.15,10.20,-61,1
1657133094,56.09,992.47,994.28,15,19.04,10.10,-60,1
1657133394,56.27,992.54,994.34,15,18.95,10.07,-61,1
1657133694,56.43,992.51,994.32,15,18.91,10.07,-60,1
1657133994,56.97,992.54,994.34,15,18.82,10.13,-61,1
1657134294,57.04,992.66,994.46,15,18.77,10.10,-62,1
1657134594,57.08,992.73,994.54,15,18.69,10.04,-61,1
1657134894,57.60,992.74,994.55,15,18.65,10.13,-62,1
1657135194,57.10,992.79,994.60,15,18.55,9.91,-63,1
1657135494,57.14,992.84,994.65,15,18.47,9.85,-64,1
1657135794,57.82,992.93,994.74,15,18.29,9.85,-63,1
1657136094,58.15,992.95,994.76,15,18.11,9.77,-65,1
1657136394,58.04,992.99,994.80,15,18.04,9.68,-61,1
1657136694,57.75,993.06,994.87,15,17.99,9.56,-62,1
1657136995,58.29,993.11,994.91,15,17.94,9.65,-63,1
1657137295,57.83,993.08,994.89,15,17.90,9.49,-66,1
1657137595,57.60,993.07,994.88,15,17.88,9.42,-62,1
1657137895,57.28,993.06,994.87,15,17.89,9.34,-62,1
1657138195,57.02,993.08,994.89,15,17.81,9.20,-63,1
1657138495,57.49,993.01,994.82,15,17.67,9.19,-62,1
1657138795,56.77,993.01,994.82,15,17.65,8.98,-62,1
1657139095,56.87,993.03,994.83,15,17.59,8.95,-60,1
1657139395,57.13,993.03,994.84,15,17.56,8.99,-61,1
1657139695,56.53,993.09,994.90,15,17.46,8.74,-61,1
1657139995,56.87,993.10,994.90,15,17.35,8.73,-60,1
1657140295,56.98,993.15,994.96,15,17.24,8.66,-57,1
1657140596,56.95,993.18,994.99,15,17.13,8.54,-56,1
1657140896,57.11,993.16,994.97,15,17.03,8.49,-56,1
1657141196,56.95,993.08,994.89,15,16.94,8.37,-57,1
1657141496,56.82,993.07,994.87,15,16.82,8.22,-56,1
1657141796,56.72,993.07,994.88,15,16.71,8.09,-56,1
1657142096,57.25,993.06,994.87,15,16.59,8.12,-57,1
1657142396,57.61,993.05,994.86,15,16.45,8.08,-58,1
1657142696,57.99,993.11,994.92,15,16.28,8.02,-56,1
1657142996,58.32,993.16,994.97,15,16.16,7.99,-59,1
1657143296,58.83,993.12,994.92,15,16.01,7.98,-59,1
1657143596,59.20,993.14,994.94,15,15.88,7.94,-55,1
1657143896,59.61,993.15,994.96,15,15.76,7.93,-56,1
1657144196,59.63,993.20,995.00,15,15.64,7.82,-57,1
1657144497,59.56,993.20,995.00,15,15.57,7.74,-56,1
1657144797,59.89,993.26,995.07,15,15.50,7.76,-55,1
1657145097,59.41,993.26,995.07,15,15.46,7.60,-56,1
1657145397,59.56,993.22,995.03,15,15.46,7.64,-57,1
1657145697,59.75,993.20,995.01,15,15.41,7.64,-57,1
1657145997,59.74,993.19,995.00,15,15.37,7.60,-57,1
1657146297,59.61,993.20,995.01,15,15.33,7.53,-57,1
1657146597,60.24,993.18,994.99,15,15.30,7.65,-57,1
1657146897,60.15,993.20,995.01,15,15.25,7.59,-57,1
1657147197,60.38,993.18,994.99,15,15.21,7.60,-57,1
1657147497,60.71,993.20,995.01,15,15.21,7.68,-57,1
1657147797,60.54,993.17,994.97,15,15.17,7.60,-57,1
1657148097,60.55,993.17,994.98,15,15.14,7.58,-57,1
1657148398,60.91,993.19,994.99,15,15.17,7.69,-56,1
1657148698,60.59,993.17,994.98,15,15.19,7.64,-57,1
1657148998,60.95,993.17,994.98,15,15.20,7.73,-57,1
1657149298,60.72,993.18,994.99,15,15.22,7.70,-57,1
1657149598,60.75,993.11,994.92,15,15.15,7.64,-57,1
1657149898,60.90,993.15,994.96,15,15.10,7.63,-56,1
1657150198,61.00,993.08,994.89,15,15.05,7.60,-57,1
1657150498,60.92,993.04,994.85,15,15.00,7.54,-57,1
1657150798,60.88,993.07,994.88,15,14.96,7.49,-56,1
1657151098,61.05,993.09,994.90,15,14.93,7.50,-57,1
1657151398,61.28,993.05,994.86,15,14.89,7.52,-55,1
1657151698,61.28,993.08,994.88,15,14.88,7.51,-56,1
1657151998,60.91,993.07,994.87,15,14.86,7.40,-56,1
1657152298,60.92,993.02,994.82,15,14.86,7.40,-59,1
1657152599,60.88,993.00,994.80,15,14.93,7.46,-56,1
1657152899,61.11,992.94,994.75,15,15.02,7.60,-57,1
1657153199,61.20,992.94,994.75,15,15.08,7.68,-57,1
1657153499,60.42,992.94,994.74,15,15.13,7.54,-57,1
1657153799,60.52,992.89,994.70,15,15.18,7.61,-56,1
1657154099,60.56,992.87,994.68,15,15.21,7.65,-56,1
1657154399,60.80,992.84,994.64,15,15.26,7.75,-56,1
1657154699,60.96,992.76,994.57,15,15.29,7.82,-57,1
1657154999,60.99,992.78,994.59,15,15.33,7.86,-58,1
1657155299,61.04,992.74,994.55,15,15.37,7.91,-58,1
1657155599,61.28,992.80,994.61,15,15.39,7.99,-57,1
1657155899,61.15,992.78,994.59,15,15.40,7.97,-56,1
1657156199,61.16,992.77,994.57,15,15.38,7.95,-57,1
1657156499,61.43,992.76,994.56,15,15.35,7.99,-56,1
1657156800,61.69,992.75,994.56,15,15.33,8.03,-55,1
1657157100,61.67,992.70,994.50,15,15.28,7.98,-55,1
1657157400,62.39,992.65,994.46,15,15.21,8.08,-57,1
1657157700,62.03,992.70,994.51,15,15.14,7.93,-56,1
1657158000,62.12,992.69,994.50,15,15.10,7.92,-56,1
1657158300,62.03,992.75,994.55,15,15.11,7.90,-55,1
1657158600,61.77,992.73,994.54,15,15.10,7.83,-57,1
1657158900,61.97,992.69,994.50,15,15.07,7.85,-57,1
1657159200,61.95,992.67,994.48,15,15.03,7.81,-57,1
1657159500,62.19,992.70,994.51,15,14.98,7.82,-57,1
1657159800,61.98,992.67,994.47,15,14.95,7.74,-56,1
1657160100,62.15,992.62,994.42,15,14.89,7.72,-56,1
1657160400,62.11,992.64,994.44,15,14.81,7.64,-56,1
1657160700,62.10,992.62,994.43,15,14.77,7.60,-56,1
1657161000,62.44,992.63,994.43,15,14.75,7.66,-57,1
1657161301,62.19,992.55,994.36,15,14.72,7.57,-58,1
1657161601,62.54,992.57,994.38,15,14.71,7.65,-55,1
1657161901,62.58,992.57,994.37,15,14.69,7.64,-54,1
1657162201,62.45,992.57,994.38,15,14.69,7.60,-57,1
1657162501,62.46,992.60,994.41,15,14.70,7.62,-57,1
1657162801,62.82,992.58,994.39,15,14.68,7.68,-57,1
1657163101,62.71,992.61,994.42,15,14.71,7.69,-57,1
1657163401,62.77,992.61,994.42,15,14.69,7.68,-57,1
1657163701,62.79,992.54,994.35,15,14.71,7.70,-59,1
1657164001,63.02,992.53,994.33,15,14.71,7.76,-57,1
1657164301,63.02,992.51,994.32,15,14.77,7.82,-57,1
1657164601,63.42,992.52,994.32,15,14.83,7.96,-58,1
1657164901,63.15,992.54,994.35,15,14.84,7.91,-58,1
1657165202,63.39,992.54,994.34,15,14.86,7.99,-58,1
1657165502,64.12,992.52,994.32,15,14.82,8.12,-58,1
1657165802,63.65,992.49,994.29,15,14.76,7.95,-57,1
1657166102,63.51,992.50,994.31,15,14.81,7.97,-57,1
1657166402,64.15,992.49,994.29,15,14.87,8.17,-58,1
1657166702,63.71,992.45,994.26,15,14.93,8.13,-58,1
1657167002,63.46,992.40,994.20,15,14.94,8.08,-58,1
1657167302,63.37,992.42,994.23,15,14.88,8.00,-59,1
1657167602,63.46,992.37,994.18,15,14.85,7.99,-61,1
1657167902,63.51,992.35,994.16,15,14.88,8.03,-61,1
1657168202,63.18,992.33,994.14,15,14.99,8.06,-60,1
1657168503,63.92,992.41,994.22,15,14.95,8.19,-63,1
1657168803,64.51,992.43,994.24,15,14.82,8.21,-61,1
1657169103,64.29,992.44,994.25,15,14.80,8.14,-60,1
1657169403,64.80,992.41,994.21,15,14.74,8.20,-60,1
1657169703,64.44,992.43,994.24,15,14.81,8.18,-59,1
1657170003,64.41,992.43,994.24,15,14.91,8.27,-58,1
1657170303,63.56,992.39,994.20,15,15.05,8.21,-59,1
1657170603,63.44,992.37,994.18,15,15.13,8.25,-61,1
1657170903,62.83,992.30,994.11,15,15.22,8.20,-60,1
1657171203,63.52,992.28,994.09,15,15.38,8.51,-60,1
1657171503,62.28,992.25,994.05,15,15.50,8.33,-59,1
1657171803,61.97,992.22,994.03,15,15.64,8.39,-60,1
1657172103,61.47,992.19,994.00,15,15.72,8.35,-60,1
1657172403,61.19,992.24,994.05,15,15.86,8.41,-58,1
1657172703,60.84,992.18,993.98,15,15.93,8.39,-59,1
1657173004,60.87,992.22,994.03,15,16.00,8.47,-59,1
1657173304,60.67,992.20,994.01,15,16.00,8.42,-59,1
1657173604,60.65,992.20,994.01,15,16.06,8.47,-58,1
1657173904,60.57,992.16,993.97,15,16.31,8.69,-59,1
1657174204,60.25,992.13,993.94,15,16.59,8.87,-60,1
1657174504,59.63,992.15,993.96,15,16.86,8.97,-60,1
1657174804,58.42,992.05,993.86,15,17.04,8.84,-60,1
1657175104,57.68,992.04,993.85,15,17.18,8.78,-58,1
1657175404,57.87,992.00,993.81,15,17.26,8.90,-59,1
1657175704,57.80,991.98,993.79,15,17.45,9.06,-59,1
1657176004,54.93,991.96,993.77,15,17.65,8.50,-61,1
1657176304,56.45,991.89,993.69,15,17.88,9.12,-60,1
1657176604,54.70,991.86,993.67,15,18.08,8.84,-60,1
1657176904,55.01,991.79,993.60,15,18.13,8.97,-59,1
1657177204,52.85,991.97,993.77,15,18.15,8.39,-57,1
1657177504,54.97,991.83,993.64,15,18.21,9.03,-57,1
1657177805,54.66,991.83,993.64,15,18.38,9.10,-57,1
1657178105,52.73,991.90,993.71,15,18.52,8.70,-59,1
1657178405,52.68,991.84,993.65,15,18.57,8.73,-59,1
1657178705,50.59,991.93,993.74,15,18.62,8.18,-60,1
1657179005,49.95,991.98,993.78,15,18.66,8.03,-60,1
1657179305,50.75,991.85,993.66,15,18.82,8.41,-58,1
1657179605,50.90,991.81,993.62,15,19.08,8.70,-58,1
1657179905,50.53,991.79,993.60,15,19.35,8.84,-60,1
1657180205,50.34,991.78,993.58,15,19.28,8.72,-59,1
1657180505,48.88,991.77,993.58,15,19.30,8.30,-59,1
1657180805,50.40,991.75,993.55,15,19.28,8.73,-58,1
1657181105,48.27,991.77,993.57,15,19.17,8.00,-59,1
1657181405,50.36,991.69,993.49,15,19.35,8.79,-60,1
1657181705,47.58,991.80,993.61,15,19.53,8.11,-60,1
1657182006,48.76,991.72,993.53,15,19.25,8.22,-60,1
1657182306,47.27,991.74,993.55,15,19.27,7.78,-60,1
1657182606,48.25,991.68,993.49,15,19.50,8.29,-59,1
1657182906,48.69,991.77,993.57,15,19.65,8.56,-61,1
1657183206,48.94,991.74,993.55,15,19.78,8.76,-57,1
1657183506,44.85,991.74,993.55,15,19.59,7.30,-61,1
1657183806,47.21,991.81,993.62,15,19.35,7.83,-60,1
1657184106,48.66,991.75,993.55,15,19.10,8.05,-60,1
1657184406,48.56,991.68,993.49,15,19.16,8.08,-59,1
1657184706,46.44,991.70,993.51,15,19.26,7.51,-60,1
1657185006,47.96,991.59,993.40,15,19.53,8.23,-57,1
1657185306,45.15,991.51,993.31,15,19.76,7.55,-59,1
1657185606,48.26,991.46,993.27,15,20.23,8.97,-60,1
1657185906,41.60,991.43,993.23,15,20.60,7.12,-61,1
1657186207,44.67,991.44,993.25,15,20.93,8.46,-58,1
1657186507,43.76,991.37,993.18,15,21.26,8.46,-61,1
1657186807,44.37,991.42,993.23,15,21.13,8.54,-60,1
1657187107,42.42,991.45,993.26,15,20.94,7.71,-60,1
1657187407,45.12,991.49,993.29,15,20.49,8.21,-58,1
1657187707,43.76,991.55,993.36,15,20.24,7.53,-59,1
1657188007,45.92,991.40,993.21,15,20.46,8.44,-59,1
1657188307,45.98,991.39,993.20,15,20.79,8.76,-58,1
1657188607,44.81,991.44,993.24,15,21.16,8.72,-58,1
1657188907,43.29,991.41,993.22,15,21.43,8.45,-62,1
1657189207,41.02,991.37,993.17,15,21.63,7.84,-57,1
1657189507,40.78,991.33,993.13,15,21.93,8.02,-58,1
1657189807,41.17,991.30,993.10,15,22.24,8.44,-58,1
1657190107,38.50,991.33,993.14,15,22.33,7.53,-58,1
1657190408,40.67,991.35,993.16,15,22.16,8.19,-64,1
1657190708,40.53,991.31,993.12,15,21.88,7.89,-58,1
1657191008,41.17,991.19,993.00,15,22.16,8.37,-61,1
1657191308,39.72,991.29,993.09,15,22.70,8.32,-60,1
1657191608,39.47,991.21,993.01,15,22.94,8.44,-60,1
1657191908,36.34,991.19,992.99,15,23.18,7.44,-60,1
1657192208,36.50,991.26,993.07,15,23.40,7.70,-58,1
1657192508,37.75,991.24,993.04,15,22.85,7.71,-59,1
1657192808,38.82,991.14,992.94,15,22.38,7.70,-59,1
1657193108,40.83,991.18,992.99,15,22.01,8.11,-59,1
1657193408,39.24,991.17,992.97,15,22.10,7.61,-60,1
1657193708,38.12,991.11,992.92,15,22.50,7.54,-59,1
1657194008,39.00,991.17,992.98,15,22.83,8.17,-60,1
1657194308,39.43,991.19,993.00,15,22.83,8.33,-59,1
1657194608,39.74,991.17,992.98,15,22.62,8.26,-57,1
1657194909,38.55,991.14,992.95,15,22.77,7.94,-60,1
1657195209,40.52,991.04,992.85,15,23.07,8.95,-65,1
1657195509,39.06,991.00,992.81,15,23.13,8.46,-58,1
1657195809,39.74,990.96,992.77,15,23.13,8.71,-60,1
1657196109,40.28,990.95,992.76,15,23.18,8.96,-58,1
1657196409,38.16,990.96,992.76,15,23.52,8.47,-59,1
1657196709,36.47,990.87,992.68,15,23.69,7.95,-60,1
1657197009,37.05,990.91,992.72,15,23.59,8.09,-59,1
1657197309,37.38,990.88,992.68,15,23.80,8.41,-58,1
1657197609,39.45,990.77,992.58,15,23.67,9.09,-59,1
1657197909,37.55,990.88,992.69,15,23.58,8.28,-59,1
1657198209,36.35,990.75,992.56,15,24.33,8.46,-59,1
1657198509,35.92,990.73,992.54,15,25.04,8.92,-59,1
1657198809,34.62,990.67,992.48,15,25.97,9.19,-58,1
1657199110,35.10,990.67,992.47,15,26.24,9.63,-59,1
1657199410,34.04,990.68,992.49,15,25.56,8.58,-58,1
1657199710,36.61,990.72,992.52,15,25.22,9.36,-60,1
1657200010,37.21,990.59,992.40,15,25.03,9.43,-62,1
1657200310,35.26,990.63,992.44,15,24.93,8.54,-57,1
1657200610,36.37,990.55,992.35,15,24.37,8.51,-58,1
1657200910,37.08,990.60,992.41,15,23.91,8.39,-61,1
1657201210,35.04,990.61,992.42,15,24.26,7.86,-59,1
1657201510,36.47,990.61,992.41,15,23.94,8.17,-58,1
1657201810,36.25,990.57,992.38,15,23.98,8.11,-59,1
1657202110,37.87,990.59,992.39,15,24.06,8.83,-59,1
1657202411,37.58,990.55,992.36,15,24.19,8.83,-58,1
1657202711,35.97,990.56,992.37,15,24.56,8.51,-61,1
1657203011,34.22,990.56,992.37,15,24.49,7.72,-59,1
1657203311,36.28,990.48,992.29,15,24.39,8.49,-58,1
1657203611,36.38,990.39,992.20,15,24.50,8.63,-60,1
1657203911,35.94,990.42,992.22,15,24.67,8.60,-61,1
1657204211,37.28,990.44,992.25,15,24.69,9.16,-60,1
1657204511,36.64,990.47,992.28,15,24.22,8.48,-60,1
1657204811,37.92,990.42,992.23,15,23.72,8.55,-60,1
1657205111,38.35,990.52,992.33,15,23.48,8.50,-59,1
1657205411,38.61,990.46,992.27,15,23.83,8.91,-61,1
1657205712,36.85,990.45,992.26,15,24.22,8.57,-61,1
1657206012,37.85,990.43,992.24,15,24.03,8.80,-60,1
1657206312,37.29,990.43,992.23,15,23.86,8.43,-64,1
1657206612,37.78,990.38,992.18,15,24.15,8.88,-61,1
1657206912,35.27,990.41,992.22,15,24.62,8.28,-59,1
1657207213,36.56,990.42,992.23,15,24.24,8.47,-61,1
1657207513,36.57,990.40,992.21,15,23.65,7.95,-63,1
1657207813,36.57,990.40,992.21,15,23.28,7.63,-62,1
1657208113,39.12,990.42,992.23,15,23.11,8.47,-62,1
1657208413,37.18,990.37,992.18,15,23.24,7.83,-61,1
1657208713,38.53,990.40,992.21,15,23.23,8.35,-63,1
1657209013,37.70,990.41,992.22,15,23.09,7.90,-64,1
1657209313,39.21,990.42,992.23,15,22.89,8.30,-59,1
1657209613,38.47,990.49,992.30,15,22.57,7.74,-59,1
1657209913,37.78,990.46,992.27,15,22.52,7.43,-62,1
1657210213,40.10,990.43,992.23,15,22.64,8.41,-61,1
1657210513,39.25,990.43,992.24,15,23.52,8.88,-60,1
1657210813,37.68,990.36,992.17,15,25.13,9.71,-61,1
1657211113,36.64,990.40,992.21,15,25.90,9.97,-61,1
1657211413,36.55,990.35,992.16,15,26.82,10.75,-58,1
1657211714,35.68,990.40,992.21,15,26.89,10.45,-61,1
1657212014,34.89,990.41,992.22,15,26.26,9.56,-60,1
1657212314,34.99,990.32,992.13,15,25.25,8.71,-60,1
1657212614,37.93,990.35,992.15,15,24.24,9.01,-59,1
1657212914,37.76,990.37,992.18,15,23.82,8.58,-60,1
1657213214,40.03,990.43,992.24,15,23.26,8.94,-61,1
1657213514,39.45,990.47,992.27,15,22.81,8.32,-59,1
1657213814,40.40,990.54,992.34,15,22.48,8.38,-59,1
1657214114,41.65,990.55,992.36,15,22.20,8.58,-58,1
1657214414,42.29,990.59,992.40,15,21.84,8.48,-57,1
1657214714,43.54,990.58,992.39,15,21.40,8.51,-59,1
1657215014,44.68,990.61,992.42,15,21.10,8.62,-63,1
1657215314,45.45,990.64,992.45,15,20.87,8.66,-60,1
1657215615,45.75,990.64,992.45,15,20.68,8.59,-60,1
1657215915,46.21,990.66,992.47,15,20.52,8.59,-62,1
1657216215,46.47,990.68,992.49,15,20.45,8.61,-59,1
1657216515,46.48,990.66,992.47,15,20.34,8.51,-64,1
1657216815,47.35,990.64,992.45,15,20.20,8.66,-62,1
1657217118,47.58,990.63,992.43,15,20.23,8.76,-62,1
1657217418,47.93,990.60,992.41,15,20.23,8.86,-64,1
1657217718,47.77,990.64,992.45,15,20.18,8.77,-63,1
1657218018,47.80,990.69,992.50,15,20.12,8.72,-62,1
1657218318,48.10,990.70,992.51,15,20.02,8.72,-61,1
1657218618,48.38,990.76,992.57,15,19.92,8.72,-61,1
1657218919,48.75,990.75,992.55,15,19.93,8.84,-61,1
1657219219,49.16,990.77,992.58,15,19.97,9.00,-64,1
1657219519,49.04,990.79,992.60,15,19.95,8.95,-62,1
1657219820,49.38,990.84,992.65,15,19.97,9.07,-62,1
1657220120,49.19,990.89,992.70,15,19.95,8.99,-62,1
1657220420,49.77,990.98,992.79,15,19.91,9.13,-63,1
1657220720,49.40,991.00,992.81,15,19.89,9.00,-64,1
1657221020,49.96,991.09,992.90,15,19.86,9.14,-64,1
1657221320,49.85,991.19,993.00,15,19.80,9.05,-65,1
1657221620,50.20,991.28,993.09,15,19.75,9.11,-65,1
1657221920,50.12,991.35,993.16,15,19.64,8.98,-65,1
1657222220,50.07,991.41,993.21,15,19.61,8.94,-65,1
1657222520,50.36,991.49,993.30,15,19.56,8.98,-64,1
1657222820,50.77,991.53,993.34,15,19.51,9.06,-63,1
1657223120,50.37,991.53,993.34,15,19.47,8.90,-65,1
1657223420,50.45,991.54,993.35,15,19.46,8.92,-65,1
1657223720,50.78,991.57,993.38,15,19.45,9.00,-68,1
1657224021,50.63,991.59,993.39,15,19.45,8.96,-65,1
1657224321,50.92,991.63,993.44,15,19.44,9.03,-64,1
1657224621,51.13,991.67,993.48,15,19.43,9.08,-64,1
1657224921,51.04,991.71,993.52,15,19.41,9.04,-65,1
1657225221,51.29,991.72,993.52,15,19.32,9.03,-65,1
1657225521,51.41,991.73,993.54,15,19.25,9.00,-64,1
1657225821,51.62,991.70,993.51,15,19.19,9.01,-64,1
1657226121,52.11,991.70,993.51,15,19.17,9.13,-65,1
1657226421,51.77,991.73,993.54,15,19.13,8.99,-63,1
1657226721,51.95,991.75,993.56,15,19.13,9.05,-64,1
1657227021,51.75,991.81,993.62,15,19.09,8.95,-64,1
1657227321,52.13,991.86,993.67,15,19.05,9.02,-65,1
1657227621,51.88,991.90,993.71,15,19.03,8.93,-65,1
1657227922,52.14,991.91,993.72,15,19.03,9.01,-65,1
1657228222,52.25,991.90,993.70,15,19.02,9.03,-64,1
1657228522,52.08,991.85,993.66,15,19.00,8.96,-65,1
1657228822,51.95,991.94,993.75,15,19.01,8.93,-64,1
1657229122,51.98,991.99,993.80,15,19.00,8.93,-65,1
1657229422,52.00,992.02,993.83,15,18.97,8.91,-66,1
1657229722,52.06,992.12,993.93,15,18.95,8.91,-65,1
1657230022,52.79,992.23,994.03,15,18.87,9.04,-69,1
1657230322,52.70,992.24,994.05,15,18.85,9.00,-68,1
1657230622,52.70,992.24,994.05,15,18.85,9.00,-68,1
1657230922,52.52,992.28,994.09,15,18.87,8.97,-68,1
1657231222,52.49,992.27,994.08,15,18.87,8.96,-67,1
1657231522,52.85,992.27,994.08,15,18.85,9.04,-66,1
1657231822,52.93,992.30,994.10,15,18.81,9.03,-66,1
1657232123,53.09,992.33,994.14,15,18.79,9.05,-66,1
1657232423,53.40,992.40,994.21,15,18.77,9.12,-66,1
1657232723,53.93,992.41,994.21,15,18.69,9.19,-66,1
1657233023,54.00,992.43,994.24,15,18.62,9.15,-66,1
1657233323,54.20,992.53,994.34,15,18.52,9.11,-66,1
1657233623,54.54,992.58,994.39,15,18.47,9.15,-65,1
1657233923,55.09,992.65,994.46,15,18.41,9.25,-65,1
1657234223,56.71,992.67,994.48,15,18.34,9.61,-67,1
1657234523,56.05,992.69,994.50,15,18.29,9.39,-67,1
1657234823,56.56,992.76,994.56,15,18.17,9.41,-66,1
1657235123,56.53,992.74,994.55,15,18.02,9.27,-66,1
1657235423,57.41,992.78,994.58,15,17.93,9.41,-64,1
1657235724,58.38,992.77,994.58,15,17.83,9.57,-64,1
1657236024,57.79,992.72,994.53,15,17.75,9.34,-66,1
1657236324,58.52,992.76,994.57,15,17.71,9.49,-66,1
1657236624,58.67,992.73,994.54,15,17.64,9.46,-65,1
1657236924,58.62,992.73,994.54,15,17.53,9.35,-65,1
1657237224,58.49,992.74,994.54,15,17.53,9.32,-65,1
1657237524,59.30,992.79,994.59,15,17.48,9.47,-66,1
1657237824,60.63,992.80,994.60,15,17.41,9.74,-67,1
1657238124,59.56,992.76,994.56,15,17.37,9.43,-68,1
1657238424,60.91,992.73,994.53,15,17.32,9.72,-67,1
1657238724,60.95,992.73,994.54,15,17.27,9.68,-66,1
1657239025,60.41,992.78,994.58,15,17.24,9.52,-66,1
1657239325,61.03,992.77,994.57,15,17.20,9.64,-65,1
1657239625,61.90,992.83,994.64,15,17.12,9.77,-66,1
1657239925,62.13,992.85,994.66,15,17.00,9.71,-66,1
1657240225,63.21,992.86,994.67,15,16.90,9.88,-66,1
1657240525,63.20,992.89,994.70,15,16.81,9.79,-67,1
1657240825,63.28,992.88,994.69,15,16.78,9.78,-64,1
1657241125,63.52,992.88,994.69,15,16.73,9.79,-64,1
1657241425,63.33,992.93,994.74,15,16.72,9.74,-64,1
1657241725,64.04,992.94,994.75,15,16.77,9.95,-65,1
1657242025,63.39,992.97,994.78,15,16.84,9.86,-64,1
1657242325,63.19,992.97,994.78,15,16.82,9.80,-64,1
1657242625,63.63,992.98,994.79,15,16.81,9.89,-63,1
1657242926,64.14,993.02,994.82,15,16.77,9.97,-65,1
1657243226,66.09,993.02,994.83,15,16.70,10.35,-65,1
1657243526,64.12,993.00,994.81,15,16.66,9.86,-66,1
1657243826,64.77,992.98,994.79,15,16.66,10.01,-65,1
1657244126,64.83,992.99,994.80,15,16.63,10.00,-66,1
1657244426,65.76,993.02,994.83,15,16.60,10.18,-67,1
1657244726,66.25,992.99,994.80,15,16.47,10.17,-67,1
1657245026,66.31,993.00,994.81,15,16.46,10.17,-68,1
1657245326,66.21,993.06,994.86,15,16.43,10.12,-66,1
1657245626,68.05,993.13,994.94,15,16.42,10.52,-65,1
1657245926,66.76,993.18,994.98,15,16.38,10.20,-66,1
1657246226,68.64,993.24,995.04,15,16.37,10.60,-66,1
1657246526,67.96,993.25,995.06,15,16.32,10.41,-65,1
1657246827,67.30,993.28,995.09,15,16.34,10.28,-65,1
1657247127,68.35,993.28,995.08,15,16.33,10.50,-64,1
1657247427,67.44,993.33,995.13,15,16.31,10.28,-66,1
1657247727,68.36,993.35,995.16,15,16.28,10.46,-66,1
1657248027,69.25,993.42,995.23,15,16.23,10.60,-67,1
1657248327,69.45,993.41,995.22,15,16.19,10.61,-66,1
1657248627,68.85,993.50,995.31,15,16.18,10.47,-65,1
1657248927,68.63,993.51,995.31,15,16.19,10.43,-66,1
1657249227,67.81,993.50,995.31,15,16.23,10.29,-66,1
1657249527,67.80,993.50,995.30,15,16.32,10.37,-65,1
1657249827,67.96,993.50,995.31,15,16.42,10.50,-65,1
1657250127,67.86,993.52,995.33,15,16.50,10.56,-64,1
1657250427,67.58,993.56,995.37,15,16.58,10.57,-66,1
1657250727,69.81,993.69,995.49,15,16.56,11.04,-67,1
1657251028,68.62,993.73,995.54,15,16.47,10.70,-65,1
1657251328,68.36,993.75,995.55,15,16.46,10.63,-66,1
1657251628,69.09,993.80,995.61,15,16.42,10.75,-64,1
1657251928,68.83,993.88,995.69,15,16.39,10.67,-64,1
1657252228,70.15,993.85,995.66,15,16.39,10.95,-67,1
1657252528,70.42,993.88,995.69,15,16.42,11.04,-64,1
1657252828,68.97,993.91,995.72,15,16.44,10.74,-62,1
1657253128,69.80,993.89,995.69,15,16.40,10.89,-66,1
1657253428,70.80,993.92,995.72,15,16.44,11.14,-66,1
1657253728,70.33,993.98,995.78,15,16.53,11.12,-66,1
1657254028,70.90,993.98,995.79,15,16.52,11.24,-62,1
1657254328,70.55,994.09,995.90,15,16.56,11.20,-66,1
1657254628,70.71,994.13,995.94,15,16.58,11.25,-63,1
1657254929,73.05,994.22,996.03,15,16.63,11.79,-65,1
1657255229,70.90,994.26,996.07,15,16.57,11.29,-65,1
1657255529,72.22,994.26,996.07,15,16.54,11.54,-63,1
1657255829,70.62,994.27,996.08,15,16.55,11.21,-62,1
1657256129,70.52,994.32,996.12,15,16.70,11.33,-63,1
1657256429,71.17,994.38,996.19,15,16.91,11.67,-65,1
1657256729,71.28,994.38,996.19,15,17.04,11.82,-64,1
1657257029,71.33,994.44,996.25,15,17.11,11.90,-64,1
1657257329,70.99,994.45,996.26,15,17.06,11.77,-66,1
1657257629,72.21,994.45,996.26,15,17.07,12.04,-67,1
1657257929,70.82,994.55,996.35,15,17.07,11.75,-63,1
1657258229,70.70,994.57,996.38,15,17.12,11.77,-64,1
1657258529,69.69,994.55,996.36,15,17.29,11.72,-64,1
1657258829,69.62,994.57,996.38,15,17.43,11.83,-65,1
1657259130,68.50,994.56,996.37,15,17.53,11.68,-64,1
1657259430,67.62,994.57,996.38,15,17.80,11.75,-65,1
1657259730,68.38,994.64,996.45,15,17.88,11.99,-64,1
1657260030,70.05,994.65,996.46,15,17.81,12.29,-64,1
1657260330,70.26,994.72,996.53,15,17.79,12.32,-66,1
1657260630,70.08,994.70,996.51,15,17.66,12.15,-65,1
1657260930,69.46,994.72,996.53,15,17.62,11.98,-65,1
1657261230,69.94,994.74,996.54,15,17.63,12.10,-65,1
1657261530,69.33,994.77,996.58,15,17.88,12.20,-63,1
1657261830,67.59,994.78,996.59,15,18.06,11.99,-63,1
1657262131,67.21,994.78,996.59,15,18.39,12.22,-63,1
1657262431,66.28,994.80,996.61,15,18.60,12.20,-63,1
1657262731,66.67,994.89,996.69,15,18.92,12.60,-64,1
1657263031,66.02,994.80,996.61,15,18.92,12.45,-63,1
1657263331,64.63,994.76,996.57,15,19.27,12.46,-62,1
1657263631,65.24,994.76,996.56,15,19.56,12.88,-63,1
1657263931,63.69,994.70,996.51,15,19.63,12.58,-64,1
1657264231,64.20,994.67,996.48,15,19.51,12.58,-64,1
1657264531,64.90,994.69,996.50,15,19.45,12.69,-63,1
1657264831,64.40,994.75,996.56,15,19.46,12.58,-64,1
1657265131,64.52,994.79,996.60,15,19.50,12.65,-64,1
1657265431,64.63,994.78,996.59,15,19.58,12.75,-65,1
1657265731,65.04,994.79,996.59,15,19.39,12.67,-63,1
1657266032,65.16,994.86,996.66,15,19.38,12.69,-64,1
1657266333,64.03,994.85,996.65,15,19.46,12.50,-65,1
1657266634,64.26,994.89,996.70,15,19.52,12.61,-63,1
1657266934,65.25,994.94,996.75,15,19.15,12.49,-64,1
1657267234,66.84,994.92,996.73,15,18.93,12.65,-64,1
1657267534,67.50,994.92,996.73,15,18.98,12.84,-65,1
1657267834,66.79,994.90,996.70,15,19.17,12.86,-65,1
1657268134,66.18,994.82,996.63,15,19.31,12.86,-64,1
1657268434,64.95,994.82,996.63,15,19.49,12.74,-63,1
1657268734,65.04,994.81,996.62,15,19.72,12.98,-63,1
1657269034,65.42,994.79,996.60,15,19.79,13.14,-64,1
1657269334,65.88,994.85,996.66,15,19.78,13.23,-67,1
1657269634,65.89,994.75,996.55,15,19.48,12.95,-64,1
1657269934,66.54,994.89,996.69,15,19.40,13.03,-66,1
1657270234,70.69,994.97,996.78,15,19.02,13.59,-64,1
1657270534,70.32,995.03,996.84,15,18.56,13.07,-63,1
1657270835,74.59,995.16,996.97,15,18.17,13.60,-66,1
1657271135,72.92,995.23,997.04,15,18.06,13.14,-65,1
1657271435,74.95,995.21,997.02,15,17.85,13.36,-63,1
1657271735,75.73,995.22,997.02,15,17.81,13.48,-63,1
1657272035,75.76,995.27,997.08,15,17.83,13.51,-65,1
1657272335,76.68,995.23,997.04,15,17.77,13.64,-63,1
1657272635,74.01,995.20,997.01,15,17.89,13.21,-65,1
1657272935,72.87,995.22,997.03,15,18.16,13.23,-64,1
1657273235,74.78,995.18,996.99,15,18.43,13.89,-63,1
1657273535,70.40,995.06,996.87,15,18.64,13.16,-62,1
1657273835,69.08,995.00,996.80,15,19.13,13.34,-64,1
1657274135,67.97,994.95,996.76,15,19.78,13.71,-64,1
1657274435,67.66,994.92,996.73,15,20.11,13.96,-63,1
1657274735,65.63,994.87,996.68,15,20.39,13.76,-65,1
1657275035,64.05,994.94,996.75,15,20.58,13.56,-66,1
1657275335,64.40,994.91,996.72,15,20.33,13.41,-63,1
1657275636,69.96,995.07,996.88,15,19.63,14.02,-63,1
1657275936,72.50,995.02,996.82,15,18.84,13.81,-63,1
1657276236,74.32,995.00,996.80,15,18.79,14.14,-63,1
1657276536,73.93,995.00,996.80,15,18.66,13.93,-64,1
1657276836,73.87,994.89,996.70,15,18.80,14.06,-64,1
1657277136,74.07,994.85,996.66,15,19.25,14.53,-64,1
1657277436,73.85,994.79,996.60,15,19.70,14.92,-64,1
1657277736,71.53,994.71,996.51,15,20.20,14.91,-65,1
1657278036,70.27,994.66,996.47,15,20.67,15.08,-63,1
1657278336,68.90,994.72,996.53,15,20.88,14.98,-63,1
1657278636,68.61,994.87,996.68,15,20.46,14.51,-64,1
1657278936,71.42,994.88,996.69,15,19.81,14.51,-63,1
1657279236,72.20,994.97,996.78,15,19.31,14.19,-62,1
1657279536,74.15,995.09,996.89,15,19.01,14.32,-62,1
1657279836,74.42,995.03,996.84,15,18.83,14.20,-63,1
1657280137,74.46,994.98,996.79,15,18.66,14.05,-63,1
1657280437,73.58,994.96,996.77,15,18.62,13.82,-63,1
1657280737,74.35,994.94,996.75,15,18.79,14.15,-62,1
1657281037,72.28,994.86,996.67,15,18.90,13.82,-62,1
1657281337,73.25,994.86,996.66,15,18.97,14.09,-63,1
1657281637,73.79,994.83,996.63,15,18.95,14.19,-63,1
1657281937,73.88,994.80,996.60,15,18.95,14.20,-63,1
1657282237,73.53,994.84,996.65,15,19.04,14.22,-63,1
1657282537,70.77,994.86,996.67,15,19.21,13.79,-63,1
1657282837,70.69,994.83,996.64,15,19.70,14.24,-62,1
1657283137,69.44,994.82,996.63,15,19.93,14.19,-63,1
1657283437,68.16,994.85,996.66,15,20.11,14.07,-64,1
1657283737,67.50,994.85,996.66,15,20.48,14.28,-64,1
1657284037,67.02,994.89,996.70,15,20.23,13.93,-63,1
1657284337,67.36,994.96,996.77,15,20.09,13.87,-64,1
1657284637,67.00,994.84,996.64,15,20.05,13.75,-64,1
1657284938,67.29,994.81,996.61,15,20.37,14.12,-64,1
1657285238,63.85,994.72,996.53,15,20.97,13.88,-64,1
1657285538,63.83,994.68,996.49,15,21.30,14.19,-68,1
1657285838,63.28,994.66,996.47,15,21.06,13.83,-64,1
1657286138,60.23,994.63,996.43,15,20.94,12.96,-65,1
1657286438,60.08,994.61,996.42,15,20.95,12.93,-64,1
1657286738,59.53,994.59,996.40,15,20.96,12.80,-64,1
1657287038,60.19,994.54,996.34,15,21.03,13.03,-66,1
1657287338,59.39,994.56,996.37,15,21.06,12.86,-64,1
1657287638,59.33,994.41,996.22,15,21.19,12.96,-65,1
1657287938,58.98,994.44,996.25,15,21.21,12.89,-64,1
1657288238,57.85,994.45,996.26,15,21.10,12.50,-64,1
1657288538,56.95,994.44,996.25,15,21.41,12.54,-64,1
1657288839,56.12,994.58,996.39,15,21.21,12.13,-64,1
1657289139,53.33,994.49,996.30,15,21.87,11.97,-63,1
1657289439,53.60,994.48,996.29,15,21.71,11.90,-64,1
1657289739,54.83,994.35,996.16,15,21.69,12.23,-63,1
1657290039,55.83,994.39,996.20,15,21.76,12.57,-64,1
1657290339,53.16,994.33,996.14,15,22.53,12.54,-64,1
1657290639,51.91,994.43,996.24,15,22.54,12.18,-63,1
1657290939,53.36,994.55,996.36,15,22.23,12.32,-64,1
1657291239,54.88,994.48,996.29,15,21.91,12.45,-65,1
1657291539,54.82,994.50,996.30,15,21.54,12.09,-65,1
1657291839,54.52,994.52,996.33,15,22.00,12.43,-65,1
1657292139,53.57,994.43,996.23,15,22.50,12.63,-64,1
1657292440,51.24,994.46,996.26,15,23.22,12.61,-63,1
1657292740,50.38,994.48,996.28,15,23.37,12.49,-65,1
1657293040,51.75,994.44,996.25,15,22.80,12.38,-64,1
1657293340,53.49,994.54,996.35,15,22.73,12.82,-69,1
1657293640,51.60,994.56,996.37,15,22.44,12.00,-66,1
1657293940,52.12,994.76,996.57,15,22.34,12.06,-64,1
1657294240,53.20,994.62,996.43,15,22.15,12.20,-67,1
1657294540,54.32,994.60,996.41,15,22.03,12.40,-66,1
1657294840,53.07,994.86,996.67,15,21.94,11.96,-63,1
1657295140,56.41,994.91,996.72,15,21.26,12.26,-67,1
1657295440,59.73,995.00,996.80,15,20.66,12.57,-66,1
1657295740,61.71,995.02,996.83,15,20.01,12.45,-62,1
1657296040,62.51,995.05,996.85,15,19.75,12.41,-67,1
1657296340,60.77,995.06,996.87,15,20.60,12.77,-63,1
1657296641,59.34,995.06,996.86,15,20.91,12.70,-65,1
1657296941,58.84,995.05,996.86,15,20.89,12.56,-62,1
1657297241,58.82,995.08,996.89,15,20.98,12.64,-65,1
1657297541,56.30,995.13,996.94,15,21.68,12.62,-65,1
1657297841,55.08,995.19,996.99,15,21.77,12.37,-63,1
1657298141,54.41,995.23,997.04,15,21.35,11.80,-62,1
1657298441,54.47,995.30,997.11,15,21.07,11.55,-64,1
1657298741,55.25,995.28,997.09,15,20.57,11.30,-63,1
1657299041,56.51,995.26,997.07,15,20.19,11.29,-63,1
1657299341,56.64,995.40,997.21,15,19.98,11.13,-61,1
1657299641,57.45,995.32,997.13,15,19.95,11.31,-64,1
1657299941,57.35,995.47,997.28,15,20.11,11.44,-63,1
1657300241,56.20,995.41,997.22,15,20.95,11.91,-62,1
1657300542,55.62,995.43,997.24,15,20.81,11.63,-66,1
1657300842,57.25,995.49,997.30,15,20.26,11.55,-61,1
1657301142,58.45,995.43,997.24,15,19.75,11.39,-64,1
1657301442,58.83,995.45,997.26,15,19.44,11.19,-63,1
1657301742,59.42,995.37,997.17,15,19.24,11.16,-65,1
1657302042,59.39,995.47,997.28,15,19.18,11.09,-66,1
1657302342,58.01,995.58,997.39,15,19.76,11.28,-64,1
1657302642,58.06,995.80,997.61,15,19.79,11.32,-64,1
1657302942,57.72,995.71,997.51,15,19.59,11.05,-62,1
1657303242,56.94,995.68,997.49,15,20.17,11.38,-63,1
1657303542,57.07,995.75,997.55,15,20.09,11.34,-62,1
1657303842,57.86,995.81,997.61,15,19.32,10.83,-61,1
1657304142,58.97,995.83,997.63,15,18.94,10.76,-61,1
1657304443,58.64,995.83,997.63,15,19.42,11.13,-61,1
1657304743,58.48,995.91,997.71,15,19.18,10.86,-61,1
1657305043,59.84,995.93,997.73,15,18.66,10.72,-62,1
1657305343,60.64,995.95,997.76,15,18.26,10.54,-61,1
1657305643,61.60,996.10,997.91,15,17.95,10.48,-59,1
1657305943,62.84,996.00,997.81,15,17.64,10.49,-62,1
1657306243,63.36,995.99,997.79,15,17.48,10.46,-62,1
1657306543,63.71,996.08,997.89,15,17.38,10.45,-61,1
1657306843,64.10,996.12,997.93,15,17.31,10.47,-60,1
1657307143,64.11,996.17,997.98,15,17.26,10.43,-61,1
1657307443,64.61,996.25,998.06,15,17.24,10.53,-60,1
1657307743,65.34,996.31,998.12,15,17.20,10.66,-68,1
1657308043,65.60,996.27,998.08,15,17.17,10.69,-68,1
1657308344,66.70,996.29,998.10,15,17.07,10.84,-62,1
1657308644,67.62,996.32,998.13,15,16.98,10.96,-63,1
1657308944,67.34,996.30,998.10,15,16.86,10.79,-62,1
1657309244,67.56,996.37,998.18,15,16.76,10.74,-63,1
1657309544,69.13,996.41,998.22,15,16.69,11.02,-63,1
1657309845,70.45,996.54,998.35,15,16.63,11.25,-63,1
1657310145,68.60,996.53,998.34,15,16.58,10.80,-65,1
1657310445,70.33,996.60,998.41,15,16.52,11.11,-64,1
1657310745,70.06,996.58,998.38,15,16.48,11.02,-64,1
1657311045,69.02,996.57,998.38,15,16.43,10.75,-64,1
1657311345,68.76,996.60,998.41,15,16.43,10.69,-64,1
1657311645,69.62,996.62,998.43,15,16.36,10.81,-63,1
1657311945,71.08,996.64,998.45,15,16.30,11.06,-63,1
1657312246,70.95,996.66,998.47,15,16.25,10.99,-63,1
1657312546,70.47,996.68,998.48,15,16.16,10.80,-63,1
1657312846,70.94,996.68,998.48,15,16.10,10.84,-66,1
1657313146,71.32,996.69,998.50,15,16.02,10.85,-68,1
1657313446,71.81,996.72,998.53,15,15.96,10.89,-68,1
1657313746,72.32,996.71,998.52,15,15.87,10.91,-68,1
1657314046,71.91,996.68,998.48,15,15.81,10.77,-68,1
1657314346,71.60,996.62,998.42,15,15.75,10.64,-67,1
1657314646,72.25,996.62,998.43,15,15.70,10.73,-66,1
1657314946,71.71,996.62,998.43,15,15.67,10.59,-65,1
1657315246,73.33,996.61,998.42,15,15.67,10.93,-65,1
1657315546,72.59,996.61,998.42,15,15.69,10.79,-64,1
1657315846,72.07,996.56,998.37,15,15.67,10.67,-64,1
1657316146,71.59,996.56,998.36,15,15.71,10.60,-64,1
1657316447,73.28,996.51,998.32,15,15.73,10.98,-65,1
1657316747,73.51,996.51,998.32,15,15.76,11.05,-65,1
1657317047,73.13,996.51,998.32,15,15.79,11.00,-64,1
1657317347,72.37,996.51,998.31,15,15.81,10.86,-65,1
1657317647,72.19,996.47,998.27,15,15.84,10.85,-65,1
1657317816,72.18,996.47,998.28,15,15.86,10.87,-65,1
1657318116,72.69,996.48,998.29,15,15.90,11.02,-65,1
1657318416,71.64,996.43,998.24,15,15.94,10.84,-65,1
1657318717,71.72,996.40,998.21,15,15.96,10.87,-66,1
1657319017,70.71,996.48,998.29,15,15.97,10.67,-65,1
1657319317,72.32,996.39,998.20,15,15.98,11.02,-65,1
1657319617,72.58,996.44,998.25,15,16.00,11.09,-63,1
1657319917,72.95,996.44,998.25,15,15.98,11.15,-64,1
1657320217,71.67,996.38,998.19,15,15.99,10.89,-64,1
1657320517,72.79,996.40,998.21,15,15.95,11.09,-64,1
1657320817,72.03,996.41,998.22,15,15.93,10.91,-63,1
1657321117,73.29,996.38,998.18,15,15.86,11.10,-64,1
1657321417,72.14,996.36,998.16,15,15.78,10.79,-63,1
1657321717,72.67,996.40,998.21,15,15.69,10.81,-63,1
1657322017,74.04,996.37,998.18,15,15.61,11.02,-64,1
1657322318,73.99,996.36,998.17,15,15.50,10.90,-64,1
1657322618,74.77,996.30,998.11,15,15.41,10.97,-64,1
1657322918,74.05,996.37,998.18,15,15.30,10.72,-64,1
1657323218,74.64,996.37,998.18,15,15.20,10.74,-67,1
1657323518,74.26,996.32,998.13,15,15.10,10.57,-67,1
1657323818,75.69,996.33,998.14,15,15.01,10.77,-67,1
1657324118,74.24,996.42,998.23,15,14.95,10.42,-64,1
1657324418,75.23,996.38,998.18,15,14.89,10.56,-65,1
1657324718,75.44,996.41,998.21,15,14.82,10.53,-64,1
1657325018,76.52,996.42,998.22,15,14.75,10.68,-64,1
1657325318,76.77,996.36,998.16,15,14.67,10.65,-65,1
1657325618,76.78,996.46,998.27,15,14.57,10.55,-63,1
1657325918,77.56,996.52,998.32,15,14.44,10.58,-64,1
1657326219,77.60,996.51,998.32,15,14.34,10.49,-65,1
1657326520,77.36,996.45,998.26,15,14.25,10.36,-64,1
1657326820,77.34,996.51,998.31,15,14.14,10.25,-67,1
1657327120,79.71,996.47,998.28,15,14.05,10.61,-68,1
1657327420,78.69,996.49,998.30,15,13.93,10.30,-65,1
1657327720,77.84,996.58,998.39,15,13.86,10.07,-64,1
1657328020,78.07,996.52,998.33,15,13.81,10.07,-64,1
1657328320,77.63,996.48,998.29,15,13.79,9.96,-62,1
1657328620,78.44,996.51,998.32,15,13.79,10.12,-62,1
1657328920,78.50,996.56,998.37,15,13.76,10.10,-62,1
1657329220,78.78,996.47,998.28,15,13.72,10.11,-64,1
1657329520,81.05,996.44,998.25,15,13.65,10.47,-66,1
1657329820,80.51,996.35,998.15,15,13.57,10.29,-65,1
1657330120,81.15,996.32,998.13,15,13.51,10.35,-65,1
1657330421,82.04,996.40,998.21,15,13.47,10.48,-64,1
1657330721,79.89,996.39,998.20,15,13.46,10.07,-64,1
1657331021,81.92,996.39,998.20,15,13.49,10.48,-64,1
1657331321,80.85,996.25,998.06,15,13.51,10.30,-64,1
1657331621,81.58,996.27,998.07,15,13.52,10.44,-63,1
1657331921,83.09,996.14,997.95,15,13.53,10.73,-64,1
1657332221,83.05,996.15,997.96,15,13.53,10.72,-64,1
1657332521,80.84,996.08,997.89,15,13.56,10.34,-64,1
1657332821,81.66,996.08,997.88,15,13.57,10.51,-64,1
1657333121,80.77,996.04,997.85,15,13.62,10.39,-63,1
1657333421,81.83,996.08,997.89,15,13.66,10.62,-64,1
1657333721,80.28,996.12,997.93,15,13.71,10.39,-64,1
1657334021,82.74,996.09,997.90,15,13.73,10.86,-63,1
1657334321,82.39,996.08,997.89,15,13.75,10.82,-64,1
1657334622,82.63,995.98,997.79,15,13.72,10.83,-63,1
1657334922,83.11,995.93,997.73,15,13.73,10.93,-63,1
1657335222,83.50,995.93,997.73,15,13.72,10.99,-63,1
1657335522,80.91,995.88,997.69,15,13.76,10.55,-63,1
1657335822,82.10,995.83,997.64,15,13.79,10.80,-63,1
1657336122,81.79,995.73,997.54,15,13.80,10.75,-65,1
1657336422,82.80,995.77,997.57,15,13.79,10.93,-64,1
1657336722,83.39,995.82,997.63,15,13.78,11.03,-63,1
1657337022,82.60,995.70,997.50,15,13.79,10.89,-63,1
1657337322,83.26,995.80,997.61,15,13.85,11.07,-62,1
1657337622,83.37,995.77,997.58,15,13.82,11.06,-63,1
1657337922,82.21,995.70,997.50,15,13.84,10.87,-63,1
1657338222,82.94,995.66,997.47,15,13.86,11.02,-62,1
1657338523,81.55,995.61,997.41,15,13.85,10.76,-62,1
1657338823,82.89,995.62,997.43,15,13.95,11.10,-62,1
1657339123,81.41,995.57,997.38,15,14.02,10.90,-63,1
1657339423,81.94,995.54,997.35,15,14.03,11.01,-64,1
1657339723,81.67,995.48,997.29,15,13.99,10.92,-63,1
1657340023,81.18,995.38,997.19,15,14.05,10.89,-65,1
1657340323,81.83,995.33,997.14,15,14.20,11.15,-68,1
1657340623,81.79,995.41,997.21,15,14.35,11.29,-65,1
1657340923,80.82,995.33,997.14,15,14.53,11.29,-66,1
1657341223,79.22,995.27,997.08,15,14.72,11.17,-65,1
1657341523,78.58,995.28,997.09,15,15.02,11.34,-64,1
1657341823,78.18,995.24,997.05,15,15.31,11.54,-67,1
1657342123,77.12,995.23,997.04,15,15.56,11.58,-65,1
1657342423,76.52,995.24,997.04,15,15.76,11.66,-62,1
1657342723,76.43,995.25,997.06,15,15.79,11.67,-68,1
1657343024,75.29,995.29,997.10,15,15.77,11.42,-66,1
1657343324,74.08,995.27,997.08,15,15.80,11.20,-64,1
1657343624,74.08,995.30,997.11,15,15.84,11.24,-65,1
1657343924,74.19,995.27,997.07,15,15.98,11.40,-64,1
1657344224,72.80,995.27,997.07,15,16.31,11.43,-63,1
1657344524,73.32,995.27,997.07,15,16.38,11.61,-64,1
1657344824,72.38,995.22,997.02,15,16.52,11.55,-65,1
1657345124,72.06,995.15,996.96,15,16.77,11.72,-63,1
1657345424,71.52,995.14,996.94,15,16.94,11.77,-65,1
1657345724,70.97,995.19,997.00,15,17.13,11.84,-64,1
1657346024,70.82,995.21,997.02,15,17.07,11.75,-63,1
1657346325,70.46,995.18,996.99,15,17.21,11.81,-64,1
1657346625,70.85,995.11,996.92,15,17.07,11.75,-65,1
1657346925,71.15,995.05,996.85,15,17.05,11.80,-64,1
1657347225,70.42,995.02,996.83,15,17.06,11.65,-65,1
1657347525,70.21,994.83,996.64,15,17.13,11.67,-66,1
1657347825,69.75,994.85,996.66,15,17.39,11.82,-65,1
1657348125,69.82,994.74,996.55,15,17.41,11.86,-67,1
1657348425,69.19,994.72,996.52,15,17.70,12.00,-64,1
1657348725,68.33,994.71,996.52,15,18.23,12.32,-70,1
1657349025,67.38,994.74,996.54,15,18.23,12.10,-62,1
1657349325,68.06,994.68,996.49,15,17.97,12.01,-58,1
1657349626,68.14,994.69,996.49,15,17.88,11.94,-62,1
1657349926,68.26,994.62,996.43,15,17.76,11.85,-62,1
1657350226,67.08,994.62,996.43,15,17.93,11.75,-62,1
1657350526,66.45,994.60,996.41,15,18.17,11.83,-63,1
1657350826,64.39,994.50,996.30,15,18.37,11.55,-62,1
1657351126,63.26,994.49,996.30,15,18.31,11.22,-64,1
1657351426,64.01,994.52,996.32,15,18.36,11.45,-61,1
1657351726,63.46,994.49,996.30,15,18.60,11.55,-63,1
1657352026,61.44,994.47,996.28,15,18.69,11.14,-62,1
1657352326,61.79,994.49,996.30,15,18.77,11.30,-62,1
1657352626,61.82,994.46,996.27,15,19.14,11.66,-62,1
1657352927,61.25,994.43,996.24,15,19.27,11.64,-61,1
1657353227,62.54,994.44,996.25,15,19.20,11.89,-61,1
1657353527,61.18,994.40,996.21,15,19.32,11.67,-62,1
1657353827,61.23,994.42,996.22,15,19.22,11.59,-62,1
1657354127,61.99,994.35,996.16,15,19.21,11.77,-62,1
1657354427,61.79,994.32,996.13,15,19.55,12.04,-61,1
1657354727,61.46,994.30,996.11,15,19.62,12.02,-61,1
1657355027,61.12,994.32,996.13,15,19.39,11.72,-62,1
1657355327,61.10,994.43,996.24,15,19.24,11.58,-63,1
1657355627,62.20,994.36,996.17,15,19.03,11.65,-62,1
1657355927,63.00,994.37,996.18,15,18.95,11.77,-62,1
1657356227,62.97,994.29,996.09,15,19.03,11.84,-62,1
1657356527,62.49,994.29,996.10,15,18.86,11.56,-63,1
1657356828,63.14,994.29,996.10,15,18.68,11.54,-61,1
1657357128,63.84,994.26,996.07,15,18.56,11.60,-63,1
1657357428,63.66,994.14,995.95,15,18.70,11.69,-62,1
1657357728,61.34,994.17,995.98,15,19.04,11.45,-61,1
1657358028,59.23,994.13,995.94,15,19.30,11.16,-62,1
1657358328,59.81,994.18,995.98,15,19.32,11.33,-62,1
1657358628,60.18,994.03,995.84,15,19.30,11.40,-62,1
1657358928,59.15,994.03,995.84,15,19.59,11.42,-63,1
1657359228,58.10,994.01,995.82,15,19.64,11.19,-61,1
1657359528,57.18,993.83,995.64,15,20.01,11.30,-63,1
1657359828,58.41,993.94,995.75,15,20.00,11.61,-63,1
1657360128,56.23,993.93,995.74,15,19.78,10.83,-61,1
1657360428,56.99,993.88,995.69,15,19.66,10.92,-61,1
1657360728,57.22,993.78,995.59,15,19.58,10.91,-62,1
1657361028,57.55,994.02,995.83,15,19.36,10.79,-62,1
1657361329,56.86,993.74,995.55,15,19.53,10.76,-62,1
1657361629,54.65,993.61,995.42,15,19.96,10.57,-62,1
1657361929,54.52,993.55,995.36,15,20.19,10.75,-62,1
1657362229,55.03,993.72,995.53,15,19.87,10.59,-61,1
1657362529,53.29,993.71,995.52,15,19.77,10.02,-62,1
1657362829,52.83,993.69,995.50,15,19.89,10.00,-62,1
1657363129,52.41,993.61,995.42,15,20.02,10.00,-62,1
1657363429,54.27,993.44,995.25,15,20.35,10.83,-64,1
1657363729,51.86,993.48,995.28,15,20.65,10.42,-62,1
1657364029,52.19,993.62,995.42,15,20.72,10.58,-62,1
1657364329,52.32,993.93,995.74,15,20.47,10.39,-62,1
1657364629,50.87,993.58,995.38,15,20.42,9.92,-62,1
1657364929,51.41,993.55,995.36,15,20.18,9.86,-62,1
1657365229,51.71,993.51,995.32,15,20.40,10.15,-62,1
1657365530,51.41,993.49,995.29,15,20.77,10.40,-62,1
1657365830,48.79,993.46,995.27,15,20.71,9.57,-63,1
1657366130,48.74,993.57,995.38,15,20.89,9.72,-62,1
1657366430,44.22,993.44,995.25,15,21.16,8.52,-61,1
1657366730,46.05,993.48,995.28,15,21.30,9.25,-62,1
1657367030,46.52,993.39,995.20,15,21.23,9.33,-62,1
1657367330,45.15,993.39,995.19,15,21.34,8.99,-62,1
1657367630,46.35,993.33,995.13,15,22.20,10.16,-63,1
1657367930,45.60,993.40,995.20,15,21.95,9.69,-62,1
1657368230,48.45,993.31,995.11,15,21.45,10.14,-62,1
1657368530,48.14,993.32,995.12,15,21.28,9.89,-63,1
1657368830,48.50,993.37,995.18,15,21.17,9.90,-62,1
1657369131,47.82,993.28,995.08,15,21.28,9.79,-62,1
1657369431,48.00,993.19,995.00,15,21.32,9.88,-63,1
1657369731,47.99,993.27,995.07,15,20.90,9.50,-63,1
1657370031,48.47,993.26,995.07,15,20.57,9.34,-62,1
1657370331,45.45,993.28,995.08,15,20.33,8.17,-62,1
1657370631,46.97,993.28,995.09,15,20.29,8.62,-61,1
1657370931,47.53,993.23,995.04,15,20.53,9.01,-64,1
1657371231,47.45,993.24,995.04,15,20.64,9.09,-62,1
1657371531,49.84,993.11,994.92,15,20.67,9.85,-62,1
1657371832,47.33,993.14,994.94,15,21.35,9.70,-62,1
1657372132,46.08,993.03,994.84,15,21.30,9.26,-62,1
1657372432,46.53,993.10,994.91,15,20.84,8.98,-64,1
1657372732,48.44,992.88,994.68,15,20.69,9.44,-62,1
1657373032,48.78,992.95,994.76,15,20.81,9.66,-62,1
1657373333,48.14,992.76,994.57,15,21.27,9.88,-64,1
1657373633,47.08,992.80,994.61,15,21.45,9.71,-61,1
1657373933,48.33,992.65,994.46,15,21.35,10.01,-61,1
1657374233,48.48,992.64,994.45,15,21.64,10.33,-62,1
1657374533,45.45,992.68,994.49,15,21.49,9.23,-63,1
1657374833,46.64,992.68,994.48,15,20.88,9.05,-64,1
1657375133,47.42,992.61,994.42,15,20.47,8.93,-62,1
1657375736,49.19,992.51,994.31,15,19.93,8.97,-62,1
1657376036,49.95,992.45,994.25,15,20.00,9.27,-68,1
1657376336,49.62,992.41,994.22,15,20.18,9.33,-70,1
1657376636,49.54,992.34,994.14,15,19.97,9.12,-66,1
1657376936,49.35,992.58,994.39,15,19.85,8.95,-65,1
1657377237,50.50,992.36,994.17,15,19.72,9.17,-66,1
1657377537,50.88,992.42,994.23,15,19.42,9.00,-66,1
1657377837,51.51,992.32,994.13,15,19.46,9.22,-65,1
1657378137,51.24,992.17,993.97,15,19.39,9.08,-63,1
1657378437,50.96,992.27,994.08,15,19.29,8.91,-64,1
1657378737,51.74,992.22,994.03,15,19.10,8.96,-65,1
1657379037,51.50,992.24,994.04,15,19.13,8.92,-62,1
1657379337,51.30,992.18,993.99,15,19.24,8.96,-66,1
1657379637,51.38,992.09,993.89,15,19.33,9.07,-65,1
1657379937,50.14,992.20,994.01,15,19.47,8.83,-66,1
1657380237,49.98,992.19,993.99,15,19.45,8.77,-65,1
1657380537,50.72,992.00,993.81,15,19.54,9.07,-63,1
1657380837,51.00,992.03,993.84,15,19.58,9.19,-64,1
1657381137,48.89,991.91,993.72,15,19.55,8.53,-63,1
1657381437,49.76,991.93,993.73,15,19.50,8.75,-62,1
1657381738,49.67,991.87,993.68,15,19.57,8.79,-62,1
1657382038,51.55,991.83,993.64,15,19.59,9.36,-62,1
1657382338,50.15,991.84,993.65,15,19.45,8.82,-61,1
1657382638,50.77,991.78,993.59,15,19.27,8.83,-63,1
1657382938,51.38,991.73,993.53,15,19.32,9.06,-62,1
1657383238,50.84,991.80,993.60,15,19.53,9.10,-61,1
1657383538,50.40,991.82,993.63,15,19.61,9.04,-63,1
1657383838,50.54,991.77,993.57,15,19.68,9.14,-63,1
1657384138,49.11,991.67,993.48,15,20.06,9.07,-63,1
1657384438,49.19,991.57,993.38,15,21.08,10.03,-63,1
1657384738,47.46,991.41,993.22,15,21.76,10.12,-61,1
1657385038,45.59,991.38,993.19,15,23.15,10.78,-65,1
1657385338,44.05,991.38,993.19,15,24.11,11.13,-67,1
1657385639,41.38,991.28,993.09,15,24.42,10.47,-65,1
1657385939,42.64,991.21,993.01,15,24.94,11.39,-64,1
1657386239,42.79,991.21,993.01,15,25.72,12.15,-64,1
1657386539,43.69,991.29,993.09,15,24.78,11.62,-68,1
1657386839,45.29,991.25,993.06,15,23.26,10.78,-67,1
1657387139,46.69,991.20,993.01,15,21.95,10.04,-68,1
1657387439,50.05,991.15,992.96,15,20.89,10.11,-67,1
1657387739,50.67,991.15,992.96,15,20.28,9.74,-67,1
1657388039,50.23,991.03,992.84,15,20.82,10.10,-69,1
1657388339,49.05,991.14,992.94,15,22.20,11.01,-67,1
1657388640,44.98,991.15,992.96,15,22.66,10.13,-69,1
1657388940,46.96,991.09,992.90,15,22.79,10.90,-68,1
1657389240,45.59,991.02,992.83,15,23.21,10.84,-66,1
1657389540,45.74,991.05,992.86,15,22.68,10.40,-67,1
1657389840,48.90,991.04,992.85,15,21.70,10.51,-66,1
1657390140,49.96,991.02,992.82,15,21.00,10.19,-69,1
1657390440,50.66,991.03,992.84,15,20.13,9.59,-67,1
1657390740,52.06,991.01,992.82,15,19.60,9.51,-68,1
1657391040,52.94,991.00,992.81,15,19.10,9.30,-68,1
1657391340,53.61,990.95,992.75,15,18.74,9.15,-62,1
1657391640,54.18,990.87,992.68,15,18.56,9.14,-62,1
1657391940,54.80,990.88,992.69,15,18.39,9.15,-60,1
1657392241,55.06,990.87,992.68,15,18.26,9.10,-60,1
1657392541,55.43,990.82,992.63,15,18.15,9.10,-59,1
1657392841,55.86,990.84,992.65,15,18.08,9.15,-65,1
1657393141,55.94,990.88,992.69,15,18.05,9.14,-61,1
1657393441,56.23,990.94,992.75,15,18.08,9.25,-59,1
1657393741,59.60,991.39,993.20,15,17.86,9.91,-62,1
1657394041,66.16,991.52,993.33,15,16.92,10.58,-61,1
1657394341,69.75,991.60,993.40,15,15.99,10.48,-61,1
1657394641,72.37,991.57,993.37,15,15.34,10.41,-61,1
1657394941,74.99,991.65,993.45,15,15.00,10.62,-62,1
1657395241,74.35,991.74,993.55,15,14.78,10.28,-63,1
1657395541,73.98,991.65,993.46,15,14.50,9.93,-65,1
1657395841,72.90,991.46,993.27,15,14.32,9.54,-57,1
1657396141,75.00,991.44,993.25,15,14.26,9.90,-59,1
1657396441,74.76,991.29,993.10,15,14.17,9.77,-57,1
1657396741,73.32,991.23,993.04,15,14.19,9.50,-60,1
1657397042,73.80,991.14,992.94,15,14.24,9.64,-60,1
1657397342,73.55,991.13,992.94,15,14.31,9.66,-60,1
1657397642,73.90,991.12,992.93,15,14.43,9.85,-64,1
1657397942,73.57,991.08,992.89,15,14.48,9.83,-62,1
1657398242,73.85,991.09,992.89,15,14.51,9.91,-63,1
1657398542,73.87,991.08,992.88,15,14.54,9.95,-62,1
1657398842,73.67,991.08,992.89,15,14.55,9.92,-62,1
1657399142,73.72,991.01,992.82,15,14.57,9.95,-61,1
1657399442,73.92,990.99,992.80,15,14.58,10.00,-61,1
1657399742,74.21,991.03,992.84,15,14.59,10.06,-60,1
1657400042,74.21,991.06,992.87,15,14.58,10.06,-60,1
1657400342,74.47,991.05,992.86,15,14.54,10.07,-57,1
1657400642,74.40,991.02,992.82,15,14.45,9.97,-58,1
1657400942,74.74,990.99,992.80,15,14.37,9.96,-58,1
1657401242,74.97,990.97,992.78,15,14.31,9.95,-58,1
1657401542,75.16,990.95,992.76,15,14.26,9.93,-58,1
1657401843,75.83,990.94,992.75,15,14.22,10.03,-58,1
1657402143,75.96,990.98,992.79,15,14.15,9.99,-57,1
1657402443,76.42,990.91,992.72,15,14.09,10.02,-58,1
1657402743,75.43,990.92,992.73,15,14.05,9.79,-57,1
1657403043,74.97,990.92,992.73,15,14.04,9.68,-57,1
1657403343,75.97,990.93,992.74,15,14.08,9.92,-57,1
1657403643,75.77,990.84,992.65,15,14.13,9.93,-58,1
1657403943,75.81,990.85,992.65,15,14.11,9.92,-57,1
1657404243,76.38,990.80,992.60,15,14.08,10.00,-59,1
1657404543,77.95,990.76,992.57,15,14.02,10.25,-57,1
1657404843,77.62,990.83,992.64,15,13.94,10.11,-56,1
1657405143,78.14,990.79,992.60,15,13.90,10.17,-57,1
1657405443,77.88,990.77,992.58,15,13.89,10.11,-58,1
1657405743,77.31,990.74,992.55,15,13.87,9.98,-59,1
1657406043,78.40,990.69,992.50,15,13.84,10.16,-57,1
1657406344,77.36,990.60,992.41,15,13.78,9.90,-60,1
1657406644,77.85,990.54,992.34,15,13.73,9.95,-58,1
1657406944,79.22,990.53,992.34,15,13.66,10.14,-57,1
1657407244,77.98,990.45,992.25,15,13.61,9.86,-60,1
1657407544,78.16,990.49,992.29,15,13.57,9.85,-57,1
1657407844,78.06,990.50,992.31,15,13.57,9.83,-58,1
1657408144,77.97,990.50,992.31,15,13.62,9.86,-58,1
1657408444,78.72,990.42,992.23,15,13.68,10.06,-56,1
1657408744,78.28,990.36,992.17,15,13.74,10.04,-59,1
1657409044,80.13,990.29,992.10,15,13.77,10.42,-59,1
1657409344,78.22,990.29,992.09,15,13.83,10.11,-58,1
1657409644,77.90,990.25,992.06,15,13.89,10.11,-57,1
1657409944,78.44,990.31,992.11,15,13.93,10.25,-59,1
1657410244,78.92,990.32,992.13,15,13.95,10.36,-58,1
1657410544,78.99,990.45,992.26,15,13.94,10.37,-57,1
1657410845,80.36,990.34,992.14,15,13.88,10.57,-57,1
1657411145,78.54,990.17,991.98,15,13.86,10.20,-56,1
1657411445,78.01,990.06,991.87,15,13.88,10.12,-57,1
1657411745,77.97,990.01,991.82,15,13.91,10.14,-57,1
1657412045,78.09,990.00,991.81,15,13.93,10.19,-57,1
1657412345,78.24,989.97,991.78,15,13.95,10.23,-56,1
1657412645,77.71,989.93,991.74,15,13.96,10.14,-55,1
1657412945,78.01,989.84,991.65,15,14.00,10.24,-56,1
1657413245,77.93,989.87,991.67,15,14.02,10.24,-58,1
1657413545,78.09,989.73,991.53,15,14.05,10.30,-59,1
1657413845,78.02,989.67,991.48,15,14.10,10.34,-59,1
1657414145,77.90,989.74,991.55,15,14.12,10.34,-58,1
1657414445,78.79,989.73,991.54,15,14.16,10.54,-59,1
1657414745,79.20,989.67,991.47,15,14.17,10.63,-58,1
1657415046,78.11,989.67,991.48,15,14.15,10.40,-60,1
1657415346,78.64,989.58,991.39,15,14.16,10.52,-58,1
1657415646,78.08,989.53,991.34,15,14.16,10.41,-59,1
1657415946,78.08,989.58,991.39,15,14.16,10.41,-57,1
1657416246,79.71,989.67,991.48,15,14.10,10.66,-60,1
1657416546,79.81,989.70,991.51,15,14.04,10.62,-57,1
1657416846,81.31,989.65,991.45,15,13.91,10.77,-58,1
1657417146,81.21,989.64,991.44,15,13.81,10.66,-58,1
1657417446,80.11,989.45,991.26,15,13.70,10.35,-58,1
1657417746,79.88,989.43,991.24,15,13.66,10.26,-57,1
1657418046,80.17,989.39,991.20,15,13.71,10.37,-57,1
1657418346,80.34,989.35,991.16,15,13.71,10.40,-58,1
1657418646,80.00,989.30,991.11,15,13.70,10.32,-56,1
1657418946,80.00,989.28,991.09,15,13.70,10.32,-60,1
1657419247,79.90,989.34,991.15,15,13.74,10.34,-58,1
1657419547,81.07,989.37,991.18,15,13.71,10.53,-58,1
1657419847,81.79,989.35,991.16,15,13.58,10.54,-57,1
1657420147,81.98,989.35,991.15,15,13.50,10.50,-59,1
1657420447,80.86,989.30,991.11,15,13.48,10.27,-58,1
1657420747,82.82,989.25,991.06,15,13.45,10.60,-57,1
1657421047,80.93,989.30,991.11,15,13.43,10.23,-57,1
1657421347,83.29,989.33,991.14,15,13.35,10.59,-59,1
1657421647,82.67,989.31,991.11,15,13.31,10.44,-55,1
1657421947,83.89,989.49,991.30,15,13.24,10.59,-57,1
1657422247,85.23,989.46,991.27,15,13.17,10.76,-58,1
1657422547,82.89,989.41,991.21,15,13.17,10.34,-60,1
1657422847,84.27,989.34,991.14,15,13.15,10.57,-59,1
1657423147,85.70,989.42,991.23,15,13.17,10.84,-58,1
1657423447,86.11,989.35,991.15,15,13.13,10.87,-59,1
1657423748,84.17,989.30,991.11,15,13.14,10.54,-59,1
1657424048,84.15,989.26,991.07,15,13.16,10.55,-59,1
1657424348,85.63,989.21,991.02,15,13.16,10.82,-57,1
1657424648,84.70,989.14,990.94,15,13.14,10.63,-58,1
1657424948,83.28,988.99,990.79,15,13.15,10.39,-58,1
1657425248,83.66,988.94,990.75,15,13.18,10.49,-58,1
1657425548,83.94,988.94,990.75,15,13.20,10.56,-58,1
1657425848,83.76,988.95,990.76,15,13.21,10.53,-59,1
1657426148,83.25,988.95,990.76,15,13.22,10.45,-59,1
1657426448,83.16,988.93,990.73,15,13.27,10.48,-58,1
1657426748,83.87,988.92,990.73,15,13.33,10.67,-59,1
1657427048,84.42,989.00,990.81,15,13.33,10.77,-58,1
1657427348,84.96,988.99,990.80,15,13.30,10.84,-58,1
1657427649,85.40,988.91,990.72,15,13.33,10.94,-58,1
1657427949,86.54,988.95,990.76,15,13.36,11.17,-56,1
1657428249,87.40,989.00,990.80,15,13.34,11.30,-58,1
1657428549,85.61,988.82,990.63,15,13.34,10.99,-57,1
1657428849,87.42,988.87,990.68,15,13.38,11.35,-58,1
1657429149,87.30,988.92,990.73,15,13.40,11.34,-60,1
1657429449,85.04,988.90,990.71,15,13.44,10.99,-57,1
1657429749,86.90,988.98,990.78,15,13.47,11.34,-58,1
1657430049,86.14,989.03,990.83,15,13.49,11.23,-60,1
1657430349,86.84,989.05,990.86,15,13.53,11.39,-60,1
1657430649,84.76,988.97,990.78,15,13.65,11.14,-58,1
1657430949,84.85,989.00,990.81,15,13.68,11.19,-60,1
1657431249,84.00,988.90,990.70,15,13.61,10.97,-60,1
1657431549,84.27,988.98,990.78,15,13.66,11.07,-60,1
1657431849,84.15,989.06,990.86,15,13.86,11.24,-58,1
1657432149,82.87,988.95,990.76,15,14.01,11.16,-58,1
1657432449,81.90,988.96,990.77,15,14.26,11.22,-58,1
1657432750,81.14,989.11,990.92,15,14.16,10.99,-55,1
1657433050,80.04,989.06,990.87,15,14.09,10.71,-58,1
1657433350,78.54,989.00,990.80,15,14.21,10.54,-60,1
1657433650,78.04,989.04,990.85,15,14.45,10.68,-58,1
1657433950,77.87,988.96,990.77,15,14.74,10.93,-57,1
1657434250,77.09,988.90,990.70,15,15.16,11.19,-59,1
1657434550,76.30,988.98,990.79,15,15.02,10.90,-59,1
1657434850,77.24,989.14,990.94,15,14.76,10.83,-57,1
1657435150,77.42,989.03,990.84,15,14.46,10.57,-57,1
1657435450,76.79,989.02,990.83,15,14.27,10.26,-60,1
1657435750,76.76,988.89,990.69,15,14.36,10.35,-58,1
1657436050,76.61,988.90,990.70,15,14.53,10.48,-59,1
1657436350,76.05,988.91,990.72,15,14.79,10.62,-62,1
1657436650,73.75,988.83,990.63,15,15.09,10.45,-60,1
1657436950,72.42,988.82,990.62,15,15.34,10.42,-58,1
1657437251,70.62,988.93,990.74,15,15.39,10.09,-58,1
1657437551,72.41,988.92,990.72,15,15.28,10.36,-60,1
1657437851,74.42,989.01,990.82,15,14.96,10.46,-58,1
1657438151,75.38,988.94,990.74,15,14.52,10.23,-57,1
1657438451,75.56,989.02,990.82,15,14.21,9.97,-62,1
1657438751,76.30,988.94,990.74,15,14.12,10.02,-61,1
1657439051,76.26,989.03,990.84,15,14.29,10.18,-61,1
1657439351,74.38,988.93,990.73,15,14.59,10.10,-64,1
1657439651,73.13,988.90,990.71,15,14.77,10.02,-63,1
1657439951,73.06,988.92,990.73,15,14.87,10.10,-60,1
1657440252,69.67,988.89,990.70,15,15.13,9.64,-62,1
1657440552,69.34,988.86,990.67,15,15.59,10.01,-61,1
1657440852,69.18,988.87,990.68,15,15.89,10.26,-60,1
1657441152,66.14,989.02,990.83,15,16.08,9.77,-60,1
1657441452,67.15,989.07,990.88,15,15.90,9.83,-61,1
1657441752,65.38,988.99,990.80,15,15.98,9.51,-60,1
1657442052,66.45,989.08,990.89,15,16.13,9.89,-59,1
1657442352,66.34,989.06,990.86,15,16.29,10.02,-60,1
1657442652,64.43,989.06,990.87,15,16.25,9.55,-60,1
1657442952,65.20,989.12,990.92,15,16.16,9.64,-60,1
1657443252,65.38,989.14,990.94,15,16.10,9.62,-61,1
1657443552,65.28,989.11,990.91,15,16.20,9.69,-60,1
1657443852,65.86,989.07,990.88,15,16.26,9.88,-60,1
1657444152,63.98,989.13,990.93,15,16.31,9.50,-59,1
1657444452,66.02,989.15,990.95,15,16.15,9.81,-61,1
1657444752,65.66,989.20,991.01,15,16.17,9.75,-60,1
1657445053,64.80,989.23,991.03,15,15.92,9.32,-63,1
1657445353,64.17,989.20,991.00,15,15.71,8.97,-63,1
1657445653,64.64,989.54,991.35,15,15.48,8.86,-64,1
1657445953,69.65,989.29,991.10,15,14.86,9.38,-65,1
1657446253,70.21,989.14,990.95,15,14.63,9.28,-63,1
1657446553,71.39,989.32,991.13,15,14.44,9.34,-63,1
1657446853,71.94,989.15,990.95,15,14.46,9.47,-66,1
1657447153,70.82,989.11,990.92,15,14.77,9.54,-64,1
1657447453,69.65,989.09,990.90,15,15.05,9.56,-63,1
1657447753,69.17,989.04,990.85,15,15.46,9.85,-63,1
1657448053,67.46,988.99,990.80,15,15.77,9.77,-64,1
1657448353,67.52,989.02,990.82,15,16.11,10.11,-64,1
1657448653,64.15,989.03,990.84,15,16.48,9.70,-65,1
1657448953,63.46,988.92,990.73,15,16.63,9.68,-64,1
1657449253,63.04,988.94,990.75,15,16.61,9.56,-64,1
1657449554,63.67,988.95,990.76,15,16.58,9.68,-64,1
1657449854,63.60,989.00,990.81,15,16.51,9.60,-64,1
1657450154,63.88,988.84,990.65,15,16.75,9.89,-64,1
1657450454,62.82,988.89,990.70,15,16.77,9.66,-64,1
1657450754,61.46,988.85,990.66,15,17.12,9.67,-68,1
1657451054,59.52,988.85,990.66,15,17.35,9.41,-64,1
1657451354,60.26,988.92,990.73,15,17.22,9.47,-63,1
1657451654,66.93,989.33,991.14,15,16.50,10.35,-68,1
1657451954,71.17,989.28,991.09,15,15.49,10.31,-67,1
1657452254,74.87,989.15,990.96,15,14.67,10.27,-68,1
1657452554,76.24,989.07,990.88,15,14.38,10.26,-66,1
1657452855,76.80,988.98,990.79,15,14.40,10.39,-69,1
1657453155,76.25,988.88,990.68,15,14.62,10.50,-67,1
1657453455,76.63,988.86,990.67,15,15.04,10.98,-66,1
1657453755,74.18,988.91,990.72,15,15.38,10.82,-68,1
1657454055,74.01,989.00,990.81,15,15.55,10.95,-67,1
1657454355,71.64,988.94,990.75,15,15.59,10.50,-70,1
1657454655,71.80,988.99,990.80,15,15.71,10.65,-64,1
1657454955,70.40,988.95,990.76,15,16.04,10.67,-63,1
1657455255,70.12,988.96,990.76,15,16.07,10.64,-67,1
1657455555,69.87,988.84,990.64,15,15.96,10.48,-65,1
1657455855,68.10,988.89,990.69,15,15.85,9.99,-67,1
1657456155,67.14,988.88,990.69,15,16.13,10.04,-66,1
1657456455,67.36,989.04,990.85,15,15.79,9.77,-63,1
1657456756,67.58,988.94,990.75,15,15.68,9.71,-62,1
1657457056,64.02,988.91,990.72,15,16.69,9.87,-64,1
1657457356,62.39,988.78,990.59,15,17.67,10.41,-64,1
1657457656,59.00,988.82,990.62,15,18.82,10.65,-65,1
1657457956,59.09,988.74,990.55,15,19.16,11.00,-67,1
1657458256,54.57,989.05,990.86,15,18.91,9.57,-67,1
1657458556,55.75,988.79,990.60,15,18.64,9.64,-67,1
1657458856,55.73,988.70,990.50,15,19.25,10.20,-65,1
1657459156,53.06,988.76,990.56,15,19.82,10.00,-64,1
1657459456,50.78,988.85,990.66,15,19.99,9.50,-64,1
1657459756,52.08,988.66,990.47,15,20.33,10.19,-66,1
1657460056,54.00,988.76,990.56,15,20.00,10.43,-65,1
1657460356,54.47,988.84,990.65,15,19.11,9.73,-63,1
1657460656,63.71,988.98,990.79,15,17.63,10.69,-65,1
1657460957,66.62,988.95,990.76,15,16.94,10.70,-63,1
1657461257,67.79,989.10,990.91,15,16.48,10.52,-63,1
1657461557,69.43,989.23,991.04,15,15.94,10.37,-64,1
1657461857,71.47,989.34,991.14,15,15.42,10.30,-63,1
1657462157,73.75,989.41,991.21,15,14.99,10.36,-63,1
1657462457,75.27,989.47,991.28,15,14.55,10.24,-64,1
1657462757,75.06,989.25,991.05,15,14.28,9.93,-65,1
1657463057,75.22,989.28,991.08,15,14.28,9.97,-64,1
1657463357,75.10,989.37,991.18,15,14.40,10.06,-63,1
1657463657,75.51,989.32,991.12,15,14.64,10.37,-65,1
1657463957,73.95,989.32,991.12,15,15.29,10.69,-64,1
1657464257,69.59,989.30,991.11,15,17.01,11.42,-63,1
1657464557,64.59,989.24,991.05,15,18.59,11.80,-63,1
1657464857,62.08,989.26,991.07,15,19.70,12.25,-66,1
1657465158,60.52,989.25,991.06,15,20.08,12.22,-60,1
1657465458,59.75,989.26,991.07,15,20.80,12.71,-60,1
1657465758,58.30,989.27,991.07,15,20.03,11.61,-62,1
1657466058,59.33,989.36,991.17,15,18.73,10.65,-61,1
1657466358,63.14,989.44,991.24,15,17.80,10.71,-62,1
1657466658,64.48,989.45,991.25,15,17.38,10.63,-62,1
1657466958,64.44,989.42,991.23,15,17.08,10.33,-62,1
1657467258,66.13,989.43,991.23,15,16.87,10.52,-63,1
1657467558,66.54,989.68,991.49,15,16.50,10.27,-63,1
1657467858,71.74,989.83,991.64,15,15.79,10.71,-64,1
1657468158,72.80,989.90,991.71,15,15.15,10.32,-64,1
1657468458,75.08,989.87,991.68,15,14.62,10.27,-63,1
1657468758,76.06,989.98,991.79,15,14.24,10.09,-64,1
1657469058,75.51,989.89,991.69,15,14.05,9.80,-62,1
1657469358,75.96,989.88,991.69,15,14.00,9.84,-64,1
1657469659,77.05,989.86,991.67,15,14.09,10.14,-65,1
1657469959,75.95,989.87,991.68,15,14.54,10.36,-64,1
1657470259,75.15,989.94,991.74,15,14.91,10.56,-67,1
1657470559,74.00,989.98,991.79,15,15.17,10.58,-62,1
1657470859,74.50,989.99,991.80,15,14.91,10.43,-65,1
1657471159,75.55,990.06,991.87,15,14.85,10.58,-61,1
1657471459,75.72,990.07,991.88,15,14.80,10.57,-62,1
1657471759,76.53,990.03,991.84,15,14.79,10.72,-63,1
1657472059,73.34,990.09,991.90,15,14.74,10.03,-62,1
1657472359,73.70,990.04,991.84,15,15.10,10.45,-63,1
1657472659,72.02,990.09,991.90,15,15.49,10.48,-64,1
1657472959,71.41,990.17,991.97,15,15.50,10.36,-65,1
1657473259,72.56,990.16,991.97,15,15.45,10.56,-65,1
1657473560,71.85,990.11,991.92,15,15.39,10.35,-66,1
1657473860,71.83,990.15,991.96,15,15.27,10.23,-66,1
1657474160,72.65,990.22,992.02,15,15.05,10.19,-66,1
1657474460,73.45,990.25,992.06,15,14.75,10.07,-68,1
1657474760,73.85,990.25,992.06,15,14.48,9.89,-63,1
1657475060,74.55,990.28,992.09,15,14.47,10.02,-63,1
1657475360,73.89,990.26,992.07,15,14.90,10.30,-66,1
1657475660,71.47,990.23,992.04,15,15.40,10.28,-66,1
1657475960,72.66,990.35,992.15,15,15.28,10.41,-67,1
1657476260,73.14,990.48,992.29,15,15.10,10.34,-65,1
1657476560,73.74,990.50,992.31,15,14.84,10.21,-65,1
1657476861,75.39,990.65,992.46,15,14.53,10.24,-63,1
1657477161,75.31,990.59,992.39,15,14.35,10.05,-67,1
1657477461,75.56,990.64,992.45,15,14.23,9.99,-67,1
1657477761,78.00,990.90,992.70,15,14.12,10.35,-67,1
1657478061,78.81,990.96,992.77,15,14.12,10.51,-67,1
1657478361,77.84,990.94,992.75,15,14.04,10.25,-67,1
1657478661,77.56,990.83,992.64,15,13.88,10.04,-63,1
1657478961,78.68,990.72,992.53,15,13.72,10.09,-62,1
1657479261,78.26,990.62,992.43,15,13.64,9.94,-64,1
1657479561,78.10,990.60,992.41,15,13.51,9.78,-68,1
1657479862,78.19,990.56,992.36,15,13.35,9.64,-64,1
1657480162,78.86,990.62,992.43,15,13.22,9.64,-66,1
1657480462,78.64,990.64,992.44,15,13.06,9.45,-63,1
1657480762,80.20,990.71,992.52,15,12.86,9.54,-65,1
1657481062,80.76,990.67,992.48,15,12.65,9.44,-63,1
1657481362,80.62,990.74,992.54,15,12.53,9.30,-64,1
1657481662,80.79,990.65,992.45,15,12.54,9.34,-64,1
1657481962,81.75,990.56,992.37,15,12.54,9.52,-64,1
1657482262,81.49,990.41,992.21,15,12.54,9.47,-64,1
1657482562,80.70,990.42,992.23,15,12.58,9.36,-64,1
1657482862,81.31,990.41,992.22,15,12.61,9.50,-65,1
1657483163,81.96,990.53,992.34,15,12.60,9.61,-64,1
1657483463,81.46,990.60,992.41,15,12.56,9.48,-64,1
1657483763,80.79,990.55,992.35,15,12.53,9.33,-64,1
1657484063,80.88,990.53,992.34,15,12.45,9.27,-64,1
1657484363,80.53,990.52,992.33,15,12.37,9.13,-65,1
1657484663,80.24,990.50,992.31,15,12.29,8.99,-63,1
1657484963,80.82,990.49,992.30,15,12.18,8.99,-62,1
1657485263,81.43,990.50,992.31,15,12.07,9.00,-64,1
1657485563,81.02,990.55,992.36,15,11.99,8.84,-62,1
1657485863,81.48,990.59,992.40,15,11.92,8.86,-63,1
1657486163,83.01,990.62,992.42,15,11.86,9.08,-64,1
1657486463,83.30,990.58,992.39,15,11.80,9.07,-65,1
1657486763,83.13,990.70,992.51,15,11.78,9.02,-65,1
1657487064,83.29,990.69,992.50,15,11.76,9.03,-66,1
1657487364,84.04,990.75,992.56,15,11.78,9.18,-63,1
1657487664,86.50,990.84,992.65,15,11.76,9.59,-63,1
1657487964,86.12,990.82,992.63,15,11.74,9.51,-62,1
1657488264,87.69,990.81,992.62,15,11.74,9.78,-63,1
1657488564,85.40,990.83,992.63,15,11.72,9.36,-62,1
1657488864,85.37,990.77,992.58,15,11.71,9.35,-64,1
1657489164,87.33,990.87,992.68,15,11.67,9.65,-63,1
1657489464,89.12,990.91,992.72,15,11.61,9.89,-62,1
1657489764,87.22,990.83,992.64,15,11.56,9.52,-63,1
1657490064,86.57,990.82,992.63,15,11.50,9.35,-63,1
1657490364,86.85,990.87,992.67,15,11.44,9.34,-65,1
1657490664,86.90,990.87,992.68,15,11.39,9.30,-62,1
1657490964,85.97,990.80,992.61,15,11.36,9.11,-62,1
1657491265,87.56,990.82,992.62,15,11.34,9.36,-62,1
1657491565,88.14,990.85,992.65,15,11.30,9.42,-62,1
1657491865,86.27,990.92,992.72,15,11.26,9.06,-62,1
1657492165,87.00,990.92,992.72,15,11.23,9.15,-64,1
1657492465,87.61,990.84,992.65,15,11.18,9.21,-63,1
1657492765,86.90,990.78,992.59,15,11.13,9.04,-63,1
1657493065,86.29,990.73,992.54,15,11.10,8.91,-62,1
1657493365,86.02,990.70,992.51,15,11.08,8.84,-63,1
1657493665,87.01,990.74,992.55,15,11.07,9.00,-63,1
1657493965,86.82,990.69,992.50,15,11.06,8.96,-62,1
1657494265,86.20,990.68,992.49,15,11.04,8.83,-62,1
1657494566,87.97,990.67,992.48,15,11.02,9.11,-62,1
1657494866,87.08,990.62,992.43,15,11.00,8.94,-63,1
1657495166,86.94,990.71,992.51,15,11.01,8.93,-63,1
1657495466,86.34,990.67,992.48,15,11.00,8.82,-62,1
1657495766,85.77,990.68,992.49,15,10.98,8.70,-62,1
1657496066,86.62,990.67,992.48,15,10.98,8.84,-63,1
1657496366,86.30,990.70,992.50,15,10.97,8.78,-64,1
1657496666,86.87,990.69,992.50,15,10.97,8.88,-63,1
1657496966,85.79,990.65,992.46,15,10.96,8.68,-63,1
1657497266,86.61,990.62,992.42,15,10.95,8.81,-62,1
1657497566,86.17,990.63,992.44,15,10.96,8.75,-62,1
1657497866,86.47,990.58,992.39,15,10.96,8.80,-62,1
1657498166,87.19,990.58,992.38,15,10.97,8.93,-63,1
1657498466,87.15,990.60,992.40,15,10.99,8.95,-63,1
1657498766,85.31,990.61,992.42,15,11.02,8.66,-63,1
1657499067,85.66,990.59,992.40,15,11.04,8.74,-63,1
1657499367,87.03,990.59,992.39,15,11.08,9.01,-62,1
1657499667,87.46,990.49,992.30,15,11.08,9.09,-62,1
1657499967,87.08,990.52,992.32,15,11.15,9.09,-62,1
1657500267,87.66,990.55,992.36,15,11.21,9.25,-61,1
1657500567,86.55,990.60,992.41,15,11.25,9.10,-61,1
1657500867,86.95,990.59,992.40,15,11.26,9.18,-63,1
1657501167,87.12,990.61,992.41,15,11.22,9.17,-62,1
1657501467,87.83,990.60,992.41,15,11.17,9.24,-61,1
1657501767,86.72,990.55,992.36,15,11.11,8.99,-61,1
1657502067,87.00,990.58,992.39,15,11.07,9.00,-61,1
1657502367,88.01,990.56,992.36,15,11.03,9.13,-61,1
1657502667,86.91,990.50,992.31,15,11.01,8.92,-61,1
1657502967,87.46,990.45,992.25,15,11.00,9.01,-61,1
1657503267,87.37,990.43,992.24,15,10.99,8.98,-61,1
1657503567,86.93,990.37,992.17,15,10.99,8.91,-61,1
1657503868,85.88,990.28,992.09,15,11.04,8.78,-62,1
1657504168,86.05,990.22,992.02,15,11.07,8.83,-64,1
1657504468,86.03,990.16,991.97,15,11.11,8.87,-63,1
1657504768,86.26,990.18,991.98,15,11.15,8.95,-62,1
1657505068,86.43,990.22,992.03,15,11.18,9.01,-62,1
1657505368,86.33,990.17,991.97,15,11.21,9.02,-62,1
1657505668,86.51,990.19,992.00,15,11.23,9.07,-62,1
1657505968,87.36,990.17,991.98,15,11.24,9.23,-62,1
1657506268,87.14,990.13,991.94,15,11.22,9.17,-62,1
1657506568,87.99,990.13,991.94,15,11.16,9.25,-63,1
1657506868,89.26,990.18,991.99,15,11.10,9.41,-63,1
1657507168,88.02,990.22,992.03,15,11.05,9.15,-63,1
1657507468,89.55,990.15,991.96,15,10.98,9.34,-63,1
1657507769,88.79,990.17,991.98,15,10.94,9.17,-62,1
1657508069,89.29,990.18,991.99,15,10.92,9.24,-60,1
1657508369,88.59,990.16,991.97,15,10.91,9.11,-61,1
1657508669,89.20,990.22,992.03,15,10.93,9.23,-61,1
1657508969,88.52,990.19,992.00,15,10.95,9.14,-61,1
1657509269,89.02,990.22,992.03,15,10.95,9.22,-61,1
1657509569,89.36,990.21,992.02,15,10.94,9.27,-62,1
1657509869,88.56,990.24,992.05,15,10.95,9.14,-62,1
1657510169,88.08,990.20,992.00,15,10.96,9.07,-62,1
1657510469,88.30,990.22,992.02,15,10.97,9.12,-61,1
1657510769,88.25,990.24,992.05,15,10.99,9.13,-61,1
1657511069,88.01,990.21,992.02,15,11.03,9.13,-62,1
1657511369,89.44,990.24,992.05,15,11.06,9.40,-62,1
1657511669,89.32,990.28,992.09,15,11.17,9.49,-63,1
1657511970,89.01,990.35,992.15,15,11.31,9.57,-64,1
1657512270,88.86,990.35,992.16,15,11.41,9.65,-62,1
1657512570,89.06,990.33,992.14,15,11.51,9.78,-62,1
1657512870,89.35,990.26,992.07,15,11.58,9.90,-67,1
1657513170,88.05,990.24,992.05,15,11.58,9.68,-66,1
1657513470,89.12,990.31,992.12,15,11.67,9.95,-67,1
1657513770,89.08,990.36,992.17,15,11.77,10.04,-73,1
1657514070,87.48,990.33,992.14,15,11.95,9.95,-66,1
1657514370,87.09,990.32,992.13,15,12.06,9.99,-67,1
1657514670,87.40,990.27,992.08,15,12.26,10.24,-68,1
1657514970,87.25,990.23,992.04,15,12.43,10.38,-65,1
1657515270,87.13,990.28,992.09,15,12.57,10.50,-68,1
1657515570,86.24,990.23,992.04,15,12.78,10.55,-68,1
1657515870,85.77,990.18,991.99,15,12.99,10.67,-66,1
1657516171,84.18,990.16,991.96,15,13.20,10.60,-64,1
1657516471,84.02,990.20,992.01,15,13.38,10.75,-64,1
1657516771,83.64,990.31,992.12,15,13.54,10.84,-66,1
1657517071,83.12,990.47,992.28,15,13.55,10.75,-65,1
1657517371,82.69,990.37,992.18,15,13.58,10.70,-66,1
1657517671,81.92,990.39,992.20,15,13.61,10.59,-67,1
1657517971,81.80,990.43,992.23,15,13.66,10.62,-67,1
1657518271,81.66,990.54,992.35,15,13.61,10.54,-68,1
1657518571,81.58,990.51,992.32,15,13.49,10.41,-66,1
1657518871,82.21,990.47,992.28,15,13.47,10.51,-69,1
1657519171,82.17,990.50,992.31,15,13.49,10.52,-67,1
1657519471,81.51,990.60,992.41,15,13.48,10.39,-66,1
1657519771,80.90,990.45,992.26,15,13.53,10.33,-66,1
1657520071,80.22,990.40,992.21,15,13.78,10.44,-65,1
1657520371,78.94,990.38,992.19,15,14.04,10.46,-67,1
1657520672,78.26,990.47,992.27,15,14.08,10.37,-65,1
1657520972,78.63,990.37,992.18,15,14.23,10.58,-67,1
1657521272,78.19,990.32,992.13,15,14.66,10.92,-66,1
1657521572,77.73,990.29,992.09,15,14.88,11.04,-67,1
1657521872,77.18,990.38,992.19,15,14.82,10.87,-66,1
1657522172,77.63,990.43,992.23,15,14.77,10.91,-66,1
1657522472,77.21,990.50,992.30,15,14.70,10.77,-67,1
1657522772,76.54,990.41,992.22,15,14.82,10.75,-65,1
1657523072,76.99,990.42,992.23,15,14.98,10.99,-66,1
1657523372,74.76,990.49,992.29,15,15.16,10.73,-65,1
1657523672,75.07,990.51,992.32,15,15.14,10.77,-65,1
1657523972,74.14,990.57,992.37,15,15.27,10.71,-65,1
1657524272,74.33,990.57,992.37,15,15.04,10.52,-65,1
1657524572,75.17,990.48,992.28,15,14.85,10.51,-67,1
1657524872,75.39,990.44,992.24,15,14.87,10.57,-67,1
1657525173,75.42,990.39,992.19,15,14.91,10.62,-66,1
1657525473,74.28,990.43,992.24,15,14.91,10.39,-66,1
1657525773,74.80,990.45,992.26,15,14.87,10.45,-67,1
1657526073,74.89,990.47,992.28,15,14.76,10.36,-66,1
1657526373,75.46,990.56,992.36,15,14.74,10.46,-68,1
1657526673,75.76,990.57,992.38,15,14.75,10.53,-69,1
1657526973,75.37,990.55,992.36,15,14.85,10.55,-70,1
1657527273,75.17,990.53,992.34,15,14.79,10.45,-69,1
1657527573,75.32,990.53,992.33,15,14.78,10.47,-69,1
1657527873,72.61,990.59,992.39,15,14.91,10.05,-67,1
1657528173,72.05,990.49,992.30,15,14.88,9.90,-68,1
1657528473,73.96,990.53,992.34,15,15.01,10.42,-67,1
1657528773,71.40,990.51,992.32,15,14.96,9.84,-66,1
1657529073,72.14,990.52,992.33,15,14.85,9.89,-65,1
1657529374,72.55,990.53,992.34,15,14.88,10.00,-66,1
1657529674,71.40,990.57,992.38,15,14.85,9.74,-66,1
1657529974,71.87,990.49,992.30,15,14.82,9.81,-66,1
1657530274,72.43,990.56,992.37,15,14.78,9.88,-65,1
1657530574,73.18,990.50,992.31,15,14.67,9.93,-64,1
1657530874,72.26,990.46,992.26,15,14.74,9.81,-65,1
1657531174,71.42,990.42,992.22,15,14.91,9.80,-65,1
1657531474,70.74,990.47,992.28,15,15.19,9.93,-67,1
1657531774,70.46,990.39,992.20,15,15.79,10.44,-66,1
1657532074,68.27,990.47,992.27,15,15.93,10.10,-67,1
1657532374,67.20,990.45,992.25,15,16.14,10.07,-69,1
1657532674,64.47,990.50,992.31,15,16.25,9.55,-66,1
1657532974,64.04,990.35,992.16,15,16.51,9.70,-66,1
1657533274,62.25,990.46,992.26,15,16.53,9.30,-70,1
1657533575,64.67,990.30,992.11,15,16.78,10.10,-70,1
1657533875,63.45,990.37,992.18,15,17.15,10.17,-68,1
1657534175,63.29,990.36,992.17,15,17.54,10.50,-69,1
1657534475,62.55,990.30,992.11,15,17.55,10.33,-65,1
1657534775,62.52,990.34,992.15,15,17.68,10.45,-65,1
1657535075,59.12,990.23,992.04,15,18.03,9.94,-64,1
1657535375,57.30,990.35,992.16,15,17.61,9.08,-65,1
1657535675,65.24,990.44,992.25,15,17.06,10.50,-64,1
1657535975,68.04,990.46,992.27,15,16.79,10.88,-59,1
1657536275,68.99,990.39,992.20,15,16.77,11.07,-60,1
1657536575,63.95,990.39,992.20,15,17.12,10.26,-61,1
1657536875,62.11,990.51,992.32,15,17.24,9.94,-61,1
1657537175,62.47,990.31,992.11,15,17.58,10.34,-59,1
1657537475,61.41,990.37,992.18,15,18.36,10.82,-59,1
1657537776,59.57,990.34,992.14,15,18.56,10.56,-62,1
1657538076,58.43,990.36,992.17,15,18.55,10.26,-61,1
1657538376,57.79,990.30,992.10,15,19.01,10.52,-60,1
1657538676,57.05,990.26,992.07,15,19.39,10.68,-60,1
1657538976,55.72,990.31,992.12,15,19.36,10.30,-60,1
1657539276,57.32,990.43,992.24,15,19.09,10.47,-61,1
1657539576,57.22,990.49,992.30,15,18.65,10.04,-62,1
1657539876,58.16,990.55,992.36,15,18.24,9.90,-62,1
1657540176,59.33,990.55,992.36,15,17.64,9.63,-60,1
1657540476,63.22,990.77,992.58,15,16.99,9.96,-59,1
1657540776,67.96,991.16,992.97,15,15.99,10.09,-62,1
1657541076,70.08,991.07,992.88,15,15.07,9.67,-64,1
1657541376,72.95,991.09,992.90,15,14.54,9.76,-63,1
1657541677,74.90,991.04,992.85,15,14.31,9.93,-66,1
1657541977,76.85,991.01,992.82,15,14.41,10.41,-61,1
1657542277,75.72,990.97,992.78,15,14.97,10.73,-64,1
1657542577,74.57,990.77,992.58,15,15.62,11.13,-63,1
1657542877,71.59,990.66,992.47,15,16.69,11.55,-63,1
1657543177,65.01,990.59,992.39,15,17.76,11.11,-60,1
1657543477,67.53,990.81,992.62,15,17.08,11.04,-60,1
1657543777,69.13,990.81,992.62,15,16.89,11.21,-61,1
1657544077,69.17,990.77,992.57,15,16.96,11.29,-61,1
1657544377,68.64,990.76,992.57,15,17.33,11.52,-60,1
1657544677,69.78,990.80,992.61,15,18.56,12.95,-61,1
1657544977,63.38,990.75,992.55,15,19.41,12.29,-61,1
1657545277,61.02,990.75,992.56,15,19.96,12.24,-59,1
1657545577,59.60,990.88,992.69,15,19.05,11.02,-61,1
1657545877,60.10,990.99,992.80,15,18.64,10.76,-59,1
1657546177,62.51,990.89,992.70,15,18.92,11.62,-60,1
1657546478,58.65,990.77,992.58,15,19.89,11.57,-61,1
1657546778,58.75,990.80,992.60,15,20.72,12.37,-60,1
1657547078,54.80,990.80,992.60,15,20.97,11.55,-60,1
1657547378,52.54,990.78,992.59,15,21.62,11.52,-62,1
1657547678,53.35,990.56,992.36,15,22.65,12.70,-57,1
1657547978,50.30,990.63,992.44,15,22.46,11.63,-60,1
1657548278,54.90,990.54,992.35,15,20.93,11.54,-60,1
1657548578,57.63,990.69,992.50,15,19.62,11.05,-61,1
1657548878,62.24,990.87,992.67,15,18.96,11.59,-61,1
1657549178,62.44,991.17,992.98,15,18.33,11.05,-60,1
1657549478,65.28,991.35,993.15,15,17.66,11.08,-64,1
1657549778,68.00,991.38,993.19,15,17.00,11.07,-64,1
1657550078,68.76,991.31,993.12,15,16.28,10.55,-64,1
1657550378,68.22,991.05,992.86,15,15.65,9.83,-64,1
1657550678,69.43,991.24,993.05,15,15.43,9.88,-65,1
1657550979,69.09,991.23,993.03,15,15.48,9.85,-64,1
1657551279,69.74,991.31,993.12,15,15.47,9.98,-65,1
1657551579,69.22,991.29,993.10,15,15.93,10.31,-63,1
1657551879,67.71,991.32,993.13,15,16.49,10.52,-64,1
1657552179,66.85,991.30,993.11,15,17.06,10.87,-65,1
1657552479,66.58,991.27,993.07,15,17.03,10.78,-66,1
1657552779,65.40,991.28,993.09,15,17.18,10.65,-63,1
1657553079,64.73,991.21,993.02,15,18.22,11.48,-64,1
1657553379,61.77,991.17,992.98,15,19.41,11.90,-68,1
1657553679,58.80,991.02,992.83,15,20.41,12.10,-68,1
1657553979,57.83,991.01,992.82,15,21.12,12.51,-68,1
1657554279,59.07,991.04,992.84,15,20.57,12.32,-69,1
1657554579,60.54,991.20,993.01,15,20.08,12.23,-64,1
1657554879,59.35,991.21,993.02,15,20.62,12.43,-67,1
1657555180,60.19,991.09,992.90,15,20.95,12.96,-67,1
1657555480,59.01,991.25,993.05,15,21.81,13.46,-69,1
1657555780,58.90,991.27,993.08,15,21.56,13.20,-67,1
1657556080,59.15,991.29,993.10,15,20.74,12.50,-67,1
1657556380,60.04,991.36,993.17,15,20.43,12.43,-67,1
1657556680,58.03,991.51,993.32,15,20.89,12.34,-68,1
1657556980,58.10,991.43,993.23,15,21.19,12.64,-68,1
1657557280,59.64,991.45,993.26,15,21.06,12.92,-66,1
1657557580,55.77,991.45,993.26,15,22.04,12.81,-68,1
1657557881,56.87,991.35,993.16,15,22.62,13.65,-68,1
1657558181,54.71,991.45,993.25,15,22.92,13.34,-70,1
1657558481,55.37,991.48,993.28,15,21.98,12.65,-64,1
1657558781,58.36,991.46,993.27,15,21.66,13.15,-69,1
1657559081,57.05,991.53,993.34,15,21.40,12.56,-72,1
1657559381,56.84,991.46,993.26,15,22.21,13.26,-65,1
1657559681,55.99,991.54,993.35,15,22.89,13.66,-65,1
1657559981,53.22,991.58,993.38,15,22.75,12.76,-65,1
1657560281,56.23,991.56,993.37,15,21.17,12.13,-67,1
1657560581,56.16,991.66,993.47,15,20.19,11.20,-60,1
1657560881,59.69,991.68,993.49,15,19.55,11.52,-62,1
1657561181,60.52,991.74,993.55,15,19.16,11.36,-60,1
1657561481,60.86,991.75,993.56,15,19.25,11.53,-63,1
1657561782,60.12,991.74,993.55,15,19.33,11.42,-64,1
1657562082,60.18,991.81,993.61,15,18.95,11.08,-65,1
1657562382,60.73,991.80,993.61,15,18.54,10.83,-62,1
1657562682,62.44,991.87,993.68,15,18.11,10.84,-62,1
1657562982,62.41,991.92,993.72,15,17.86,10.59,-62,1
1657563282,62.93,991.91,993.71,15,17.82,10.68,-63,1
1657563582,63.38,991.90,993.70,15,17.56,10.54,-61,1
1657563882,64.49,991.96,993.76,15,17.26,10.52,-61,1
1657564182,65.74,992.03,993.83,15,16.90,10.46,-61,1
1657564482,66.64,992.09,993.90,15,16.46,10.25,-62,1
1657564782,67.99,992.10,993.91,15,16.11,10.22,-61,1
1657565082,68.42,992.16,993.96,15,15.84,10.05,-64,1
1657565382,71.13,992.18,993.99,15,15.56,10.36,-61,1
1657565682,72.16,992.18,993.99,15,15.37,10.40,-63,1
1657565982,72.66,992.15,993.95,15,15.17,10.31,-65,1
1657566282,74.35,992.14,993.95,15,15.03,10.52,-62,1
1657566583,75.55,992.12,993.93,15,14.89,10.62,-62,1
1657566883,75.53,992.16,993.96,15,14.78,10.51,-64,1
1657567183,75.63,992.21,994.02,15,14.66,10.41,-64,1
1657567483,77.57,992.23,994.03,15,14.57,10.71,-59,1
1657567783,77.85,992.21,994.02,15,14.44,10.64,-64,1
1657568083,77.48,992.18,993.99,15,14.34,10.47,-64,1
1657568383,77.25,992.18,993.99,15,14.25,10.34,-63,1
1657568683,77.75,992.21,994.01,15,14.16,10.34,-67,1
1657568983,80.06,992.27,994.08,15,14.07,10.70,-62,1
1657569283,80.55,992.21,994.01,15,14.00,10.72,-62,1
1657569583,80.36,992.19,994.00,15,13.93,10.62,-61,1
1657569883,80.35,992.14,993.95,15,13.89,10.58,-61,1
1657570183,78.90,992.10,993.90,15,13.84,10.25,-59,1
1657570483,80.82,992.11,993.91,15,13.79,10.57,-59,1
1657570783,79.44,992.17,993.98,15,13.71,10.23,-60,1
1657571083,79.05,992.22,994.02,15,13.67,10.12,-60,1
1657571384,80.18,992.24,994.05,15,13.60,10.26,-58,1
1657571684,80.54,992.26,994.06,15,13.54,10.27,-60,1
1657571984,80.92,992.26,994.07,15,13.50,10.30,-62,1
1657572284,80.01,992.29,994.10,15,13.46,10.09,-62,1
1657572584,81.13,992.34,994.14,15,13.42,10.26,-59,1
1657572884,81.27,992.37,994.18,15,13.36,10.23,-61,1
1657573184,82.02,992.42,994.23,15,13.29,10.30,-60,1
1657573484,80.61,992.40,994.21,15,13.24,9.99,-59,1
1657573784,81.95,992.45,994.26,15,13.18,10.18,-61,1
1657574084,80.22,992.52,994.32,15,13.12,9.80,-59,1
1657574384,80.45,992.54,994.34,15,13.07,9.79,-61,1
1657574684,80.45,992.55,994.36,15,13.03,9.76,-63,1
1657574984,81.18,992.57,994.38,15,12.97,9.83,-59,1
1657575284,81.83,992.61,994.42,15,12.93,9.91,-60,1
1657575585,81.91,992.59,994.40,15,12.95,9.95,-57,1
1657575885,80.41,992.60,994.41,15,12.98,9.70,-60,1
1657576185,80.48,992.58,994.38,15,13.01,9.74,-62,1
1657576485,81.71,992.55,994.35,15,13.03,9.99,-61,1
1657576785,80.49,992.53,994.33,15,13.03,9.76,-58,1
1657577085,82.67,992.60,994.40,15,13.00,10.13,-60,1
1657577385,81.73,992.59,994.40,15,12.97,9.93,-60,1
1657577685,82.10,992.59,994.39,15,12.97,10.00,-61,1
1657577985,82.70,992.64,994.45,15,12.91,10.05,-60,1
1657578285,81.93,992.67,994.47,15,12.88,9.88,-62,1
1657578585,80.70,992.67,994.48,15,12.91,9.68,-60,1
1657578885,82.13,992.66,994.47,15,12.93,9.97,-60,1
1657579185,81.75,992.65,994.46,15,12.97,9.94,-58,1
1657579485,81.50,992.68,994.49,15,12.94,9.86,-61,1
1657579785,80.75,992.74,994.55,15,12.93,9.71,-59,1
1657580086,80.50,992.78,994.59,15,12.93,9.67,-62,1
1657580386,80.89,992.79,994.60,15,12.93,9.74,-62,1
1657580686,82.01,992.78,994.59,15,12.95,9.96,-60,1
1657580986,82.10,992.76,994.56,15,12.98,10.01,-59,1
1657581286,81.73,992.76,994.56,15,13.01,9.97,-59,1
1657581586,81.58,992.74,994.55,15,13.02,9.95,-61,1
1657581886,82.28,992.67,994.48,15,13.05,10.11,-60,1
1657582186,83.94,992.77,994.57,15,13.05,10.41,-60,1
1657582486,83.08,992.78,994.59,15,13.04,10.25,-61,1
1657582786,83.97,992.79,994.60,15,13.04,10.40,-60,1
1657583086,83.65,992.72,994.53,15,13.05,10.36,-61,1
1657583386,83.10,992.74,994.55,15,13.06,10.27,-62,1
1657583686,84.38,992.77,994.58,15,13.04,10.48,-60,1
1657583987,84.84,992.76,994.56,15,12.99,10.51,-60,1
1657584287,83.94,992.76,994.57,15,13.00,10.36,-61,1
1657584587,84.10,992.76,994.57,15,13.02,10.41,-61,1
1657584887,85.65,992.82,994.63,15,13.03,10.69,-61,1
1657585187,84.00,992.83,994.64,15,13.06,10.43,-60,1
1657585487,84.76,992.84,994.64,15,13.04,10.55,-61,1
1657585787,84.60,992.86,994.67,15,13.02,10.50,-61,1
1657586087,83.95,992.85,994.65,15,13.02,10.38,-61,1
1657586387,85.24,992.84,994.65,15,13.05,10.64,-59,1
1657586687,84.58,992.87,994.68,15,13.08,10.55,-60,1
1657586987,84.87,992.87,994.68,15,13.09,10.61,-59,1
1657587287,84.06,992.90,994.71,15,13.09,10.47,-61,1
1657587587,84.41,992.88,994.68,15,13.08,10.52,-59,1
1657587887,84.40,992.87,994.68,15,13.09,10.53,-59,1
1657588187,83.51,992.90,994.71,15,13.08,10.36,-59,1
1657588488,84.16,992.82,994.63,15,13.09,10.49,-59,1
1657588788,83.19,992.77,994.58,15,13.10,10.32,-60,1
1657589088,83.79,992.77,994.58,15,13.09,10.42,-58,1
1657589388,84.29,992.76,994.57,15,13.06,10.48,-60,1
1657589688,84.46,992.80,994.60,15,13.02,10.47,-60,1
1657589988,84.66,992.76,994.57,15,12.97,10.46,-62,1
1657590288,83.92,992.75,994.56,15,12.93,10.29,-60,1
1657590588,83.92,992.75,994.56,15,12.93,10.29,-58,1
1657590888,84.66,992.72,994.52,15,12.93,10.42,-59,1
1657591188,85.09,992.70,994.50,15,12.92,10.49,-61,1
1657591488,84.62,992.70,994.51,15,12.90,10.38,-58,1
1657591788,84.29,992.74,994.54,15,12.90,10.33,-62,1
1657592088,84.02,992.70,994.51,15,12.92,10.30,-60,1
1657592388,85.12,992.72,994.52,15,12.88,10.45,-60,1
1657592689,85.08,992.70,994.51,15,12.86,10.43,-59,1
1657592989,84.56,992.71,994.52,15,12.87,10.34,-62,1
1657593289,84.43,992.66,994.46,15,12.85,10.30,-62,1
1657593589,85.03,992.64,994.44,15,12.84,10.40,-61,1
1657593889,84.14,992.56,994.37,15,12.87,10.27,-60,1
1657594189,85.22,992.55,994.35,15,12.87,10.46,-63,1
1657594489,86.06,992.47,994.27,15,12.84,10.58,-59,1
1657594789,84.12,992.48,994.28,15,12.83,10.23,-63,1
1657595089,85.34,992.50,994.31,15,12.87,10.48,-61,1
1657595389,84.49,992.47,994.28,15,12.88,10.34,-59,1
1657595689,84.90,992.49,994.30,15,12.91,10.44,-62,1
1657595989,84.87,992.55,994.35,15,12.96,10.49,-58,1
1657596289,85.67,992.55,994.36,15,12.97,10.64,-60,1
1657596589,84.02,992.56,994.37,15,13.00,10.38,-62,1
1657596889,85.01,992.58,994.39,15,13.03,10.58,-59,1
1657597189,84.92,992.63,994.44,15,13.05,10.58,-60,1
1657597490,84.62,992.57,994.37,15,13.08,10.56,-59,1
1657597790,85.05,992.48,994.29,15,13.08,10.64,-61,1
1657598090,84.25,992.48,994.28,15,13.12,10.53,-59,1
1657598390,84.34,992.39,994.19,15,13.17,10.60,-59,1
1657598690,83.67,992.30,994.11,15,13.24,10.55,-58,1
1657598990,84.03,992.29,994.10,15,13.30,10.67,-61,1
1657599290,83.90,992.31,994.12,15,13.36,10.71,-64,1
1657599590,83.58,992.24,994.05,15,13.41,10.70,-64,1
1657599890,83.08,992.33,994.14,15,13.42,10.62,-62,1
1657600190,83.08,992.32,994.12,15,13.44,10.64,-62,1
1657600490,82.98,992.31,994.12,15,13.51,10.69,-62,1
1657600790,83.51,992.24,994.04,15,13.52,10.79,-60,1
1657601090,82.47,992.29,994.09,15,13.70,10.78,-60,1
1657601390,83.69,992.36,994.17,15,13.77,11.07,-60,1
1657601691,82.57,992.28,994.09,15,13.97,11.06,-61,1
1657601991,82.74,992.32,994.12,15,14.02,11.14,-61,1
1657602291,82.32,992.28,994.08,15,14.09,11.13,-63,1
1657602591,82.31,992.20,994.00,15,14.22,11.26,-60,1
1657602891,81.54,992.15,993.96,15,14.39,11.28,-61,1
1657603191,81.47,992.23,994.03,15,14.55,11.43,-60,1
1657603491,81.22,992.30,994.11,15,14.66,11.49,-60,1
1657603791,81.19,992.30,994.11,15,14.68,11.50,-61,1
1657604091,81.36,992.36,994.17,15,14.77,11.62,-61,1
1657604391,81.11,992.31,994.12,15,14.87,11.67,-63,1
1657604691,80.39,992.29,994.10,15,15.05,11.71,-60,1
1657604991,80.15,992.18,993.98,15,15.25,11.86,-61,1
1657605291,79.48,992.17,993.98,15,15.41,11.89,-62,1
1657605591,78.32,992.23,994.04,15,15.67,11.92,-61,1
1657605892,77.53,992.15,993.96,15,15.80,11.89,-62,1
1657606192,77.20,992.17,993.98,15,15.90,11.93,-61,1
1657606492,76.74,992.03,993.84,15,16.04,11.97,-61,1
1657606792,76.69,991.97,993.78,15,16.16,12.08,-61,1
1657607092,76.24,992.00,993.81,15,16.25,12.08,-60,1
1657607392,74.74,991.95,993.76,15,16.30,11.82,-61,1
1657607692,75.37,991.97,993.78,15,16.41,12.06,-60,1
1657607992,74.14,992.00,993.80,15,16.52,11.91,-60,1
1657608292,73.46,992.00,993.81,15,16.64,11.89,-61,1
1657608592,73.57,991.97,993.78,15,16.56,11.83,-60,1
1657608892,73.58,992.03,993.84,15,16.71,11.98,-61,1
1657609192,73.71,991.99,993.80,15,16.57,11.87,-61,1
1657609492,73.97,991.91,993.72,15,16.74,12.09,-63,1
1657609792,72.10,992.00,993.81,15,16.87,11.83,-61,1
1657610092,71.37,991.96,993.77,15,16.99,11.79,-60,1
1657610392,71.66,991.93,993.73,15,17.09,11.95,-62,1
1657610693,71.65,991.94,993.75,15,17.16,12.01,-60,1
1657610993,71.20,991.88,993.69,15,17.14,11.90,-61,1
1657611293,71.07,991.96,993.77,15,17.24,11.96,-60,1
1657611593,69.76,992.00,993.81,15,17.48,11.91,-61,1
1657611893,66.30,992.06,993.87,15,17.73,11.38,-61,1
1657612193,68.89,992.05,993.85,15,17.64,11.88,-62,1
1657612493,67.83,991.99,993.79,15,17.77,11.77,-61,1
1657612793,67.01,992.06,993.87,15,17.96,11.76,-61,1
1657613093,67.32,992.10,993.90,15,17.98,11.85,-61,1
1657613393,66.84,992.13,993.94,15,18.17,11.92,-61,1
1657613693,66.80,992.10,993.91,15,18.34,12.08,-62,1
1657613993,63.86,992.11,993.92,15,18.56,11.60,-61,1
1657614293,63.69,992.11,993.92,15,18.49,11.50,-61,1
1657614594,64.18,992.14,993.95,15,18.17,11.31,-62,1
1657614894,65.44,992.18,993.99,15,17.90,11.34,-60,1
1657615194,65.71,992.13,993.94,15,18.04,11.54,-62,1
1657615494,63.91,992.11,993.91,15,18.49,11.55,-62,1
1657615794,60.78,992.11,993.92,15,18.85,11.13,-62,1
1657616094,61.73,992.15,993.96,15,18.81,11.33,-62,1
1657616394,61.40,992.20,994.00,15,19.02,11.44,-61,1
1657616694,61.50,992.16,993.97,15,19.06,11.51,-61,1
1657616994,60.95,992.12,993.93,15,19.22,11.52,-60,1
1657617294,59.84,992.15,993.95,15,19.42,11.43,-62,1
1657617594,58.93,992.10,993.91,15,19.39,11.17,-60,1
1657617894,59.28,992.10,993.91,15,19.15,11.04,-62,1
1657618194,60.82,992.06,993.87,15,19.47,11.72,-60,1
1657618495,58.25,992.11,993.92,15,19.77,11.35,-60,1
1657618795,58.38,992.06,993.87,15,19.65,11.27,-60,1
1657619095,58.45,991.93,993.74,15,19.98,11.60,-61,1
1657619395,56.88,992.18,993.99,15,20.18,11.38,-61,1
1657619695,57.84,992.06,993.87,15,20.16,11.61,-60,1
1657619995,57.73,991.96,993.76,15,20.19,11.61,-60,1
1657620295,56.97,991.87,993.68,15,20.30,11.51,-62,1
1657620595,53.44,992.07,993.88,15,20.20,10.46,-60,1
1657620895,55.02,992.03,993.84,15,20.40,11.08,-60,1
1657621195,52.63,991.86,993.67,15,20.49,10.50,-62,1
1657621495,54.03,991.88,993.69,15,20.68,11.07,-60,1
1657621795,50.15,991.87,993.68,15,20.62,9.90,-61,1
1657622095,54.23,991.85,993.66,15,20.62,11.07,-61,1
1657622395,53.73,991.89,993.69,15,20.54,10.85,-60,1
1657622695,51.96,991.83,993.64,15,20.88,10.67,-60,1
1657622996,51.27,991.73,993.54,15,20.97,10.55,-59,1
1657623296,49.26,991.82,993.62,15,21.12,10.09,-61,1
1657623596,46.56,991.82,993.62,15,21.21,9.33,-61,1
1657623896,48.72,991.75,993.56,15,21.44,10.21,-60,1
1657624196,47.72,991.66,993.46,15,21.71,10.15,-61,1
1657624496,48.30,991.66,993.47,15,21.94,10.55,-62,1
1657624796,42.95,991.60,993.41,15,21.85,8.71,-62,1
1657625096,44.74,991.65,993.46,15,21.78,9.26,-61,1
1657625396,44.83,991.52,993.33,15,21.96,9.45,-61,1
1657625696,45.17,991.56,993.37,15,21.86,9.47,-62,1
1657625996,45.88,991.57,993.37,15,22.23,10.04,-59,1
1657626296,46.71,991.58,993.39,15,22.55,10.60,-61,1
1657626596,43.20,991.45,993.26,15,22.56,9.44,-59,1
1657626897,44.60,991.51,993.32,15,22.37,9.74,-60,1
1657627197,46.28,991.31,993.12,15,22.55,10.46,-61,1
1657627497,45.98,991.23,993.04,15,22.65,10.45,-61,1
1657627797,44.31,991.46,993.27,15,22.48,9.74,-62,1
1657628097,44.95,991.36,993.17,15,22.37,9.86,-60,1
1657628397,45.38,991.30,993.10,15,22.42,10.05,-60,1
1657628697,46.56,991.24,993.04,15,22.47,10.48,-61,1
1657628997,44.36,991.21,993.02,15,22.16,9.47,-61,1
1657629297,45.60,991.19,993.00,15,22.18,9.90,-61,1
1657629597,46.83,991.16,992.97,15,22.21,10.33,-61,1
1657629897,46.59,991.22,993.03,15,22.24,10.28,-61,1
1657630197,48.00,991.09,992.89,15,22.32,10.80,-60,1
1657630497,45.46,991.06,992.87,15,22.31,9.98,-62,1
1657630797,46.65,991.04,992.84,15,22.49,10.52,-60,1
1657631097,46.03,991.11,992.92,15,22.58,10.41,-62,1
1657631398,46.75,990.98,992.78,15,22.71,10.76,-61,1
1657631698,46.06,990.99,992.79,15,22.84,10.65,-60,1
1657631998,46.07,990.96,992.77,15,22.94,10.75,-63,1
1657632298,43.13,991.17,992.98,15,23.09,9.89,-62,1
1657632598,43.07,990.94,992.75,15,23.31,10.07,-60,1
1657632898,44.45,991.03,992.83,15,23.25,10.49,-60,1
1657633198,45.54,990.94,992.75,15,23.31,10.91,-61,1
1657633498,45.28,990.91,992.71,15,23.44,10.94,-61,1
1657633798,45.00,990.85,992.66,15,23.51,10.91,-61,1
1657634098,45.38,990.83,992.63,15,23.43,10.96,-61,1
1657634398,44.24,990.78,992.59,15,23.49,10.64,-60,1
1657634698,44.41,990.81,992.62,15,23.40,10.61,-60,1
1657634998,45.03,990.78,992.59,15,23.17,10.61,-59,1
1657635299,45.15,990.75,992.56,15,23.28,10.75,-60,1
1657635599,45.32,990.77,992.58,15,23.43,10.95,-61,1
1657635899,45.22,990.68,992.49,15,23.31,10.80,-60,1
1657636199,44.93,990.58,992.39,15,23.74,11.10,-61,1
1657636499,44.91,990.61,992.42,15,23.37,10.76,-62,1
1657636799,43.46,990.49,992.29,15,23.76,10.62,-62,1
1657637099,42.92,990.38,992.18,15,24.70,11.27,-65,1
1657637399,41.60,990.38,992.18,15,24.67,10.78,-67,1
1657637699,41.84,990.42,992.23,15,23.79,10.07,-66,1
1657637999,42.36,990.28,992.09,15,23.58,10.07,-66,1
1657638299,43.14,990.45,992.26,15,23.32,10.11,-66,1
1657638599,44.45,990.38,992.18,15,23.46,10.68,-64,1
1657638900,43.18,990.35,992.15,15,23.28,10.09,-65,1
1657639200,44.72,990.38,992.18,15,23.06,10.41,-64,1
1657639500,43.10,990.40,992.21,15,23.14,9.93,-66,1
1657639800,43.44,990.19,992.00,15,23.53,10.40,-64,1
1657640100,43.96,990.14,991.94,15,23.63,10.67,-64,1
1657640400,41.91,990.09,991.90,15,24.31,10.56,-65,1
1657640700,39.85,990.06,991.87,15,24.32,9.82,-65,1
1657641000,40.95,990.15,991.95,15,24.58,10.46,-63,1
1657641300,41.01,990.07,991.88,15,24.90,10.77,-63,1
1657641600,40.75,990.02,991.83,15,24.60,10.41,-63,1
1657641900,41.11,990.00,991.81,15,23.97,9.97,-63,1
1657642200,41.63,990.13,991.94,15,23.87,10.07,-64,1
1657642500,43.64,989.91,991.72,15,23.72,10.64,-65,1
1657642800,42.64,989.95,991.76,15,23.37,9.98,-65,1
1657643101,43.18,990.18,991.99,15,22.90,9.74,-66,1
1657643401,44.26,990.03,991.84,15,22.65,9.88,-64,1
1657643701,43.49,989.92,991.72,15,22.57,9.55,-64,1
1657644001,43.17,989.87,991.67,15,22.69,9.55,-68,1
1657644301,43.63,989.90,991.70,15,22.48,9.52,-62,1
1657644601,41.85,989.91,991.72,15,22.31,8.75,-60,1
1657644901,42.62,989.99,991.80,15,22.25,8.96,-59,1
1657645201,43.09,989.92,991.73,15,22.20,9.08,-62,1
1657645501,42.89,989.93,991.74,15,22.17,8.98,-59,1
1657645801,40.37,989.85,991.66,15,22.22,8.13,-61,1
1657646101,40.42,989.97,991.78,15,22.37,8.29,-60,1
1657646401,40.97,989.95,991.76,15,22.23,8.36,-60,1
1657646701,41.66,989.95,991.76,15,22.51,8.86,-61,1
1657647001,42.01,990.05,991.85,15,22.96,9.39,-63,1
1657647301,42.79,990.02,991.83,15,23.46,10.11,-60,1
1657647602,39.79,990.07,991.88,15,23.53,9.09,-62,1
1657647902,39.97,990.02,991.83,15,23.23,8.89,-60,1
1657648202,39.86,990.17,991.97,15,22.93,8.58,-60,1
1657648502,40.70,989.97,991.77,15,22.60,8.59,-60,1
1657648802,40.28,990.04,991.85,15,22.80,8.62,-61,1
1657649102,38.94,990.03,991.83,15,23.31,8.57,-61,1
1657649402,38.89,989.99,991.80,15,23.59,8.81,-63,1
1657649702,40.27,990.03,991.84,15,23.93,9.63,-66,1
1657650002,40.60,990.03,991.83,15,23.73,9.57,-66,1
1657650302,39.91,990.02,991.83,15,23.27,8.90,-64,1
1657650602,42.86,990.09,991.89,15,22.45,9.22,-64,1
1657650902,44.28,990.13,991.93,15,21.79,9.11,-63,1
1657651202,44.77,990.19,991.99,15,21.41,8.93,-66,1
1657651502,43.79,990.12,991.93,15,21.11,8.33,-63,1
1657651802,45.38,990.14,991.95,15,20.89,8.66,-64,1
1657652103,45.32,990.18,991.98,15,20.74,8.50,-65,1
1657652403,44.27,990.28,992.09,15,20.61,8.04,-61,1
1657652703,45.11,990.31,992.11,15,20.46,8.18,-60,1
1657653003,46.11,990.41,992.21,15,20.32,8.37,-61,1
1657653303,46.39,990.28,992.08,15,20.17,8.33,-59,1
1657653603,46.87,990.36,992.17,15,20.05,8.37,-57,1
1657653903,46.49,990.37,992.18,15,19.94,8.15,-59,1
1657654203,47.32,990.38,992.18,15,19.85,8.33,-63,1
1657654503,46.96,990.37,992.17,15,19.77,8.14,-60,1
1657654803,47.58,990.33,992.13,15,19.71,8.28,-60,1
1657655103,47.18,990.32,992.13,15,19.64,8.09,-60,1
1657655403,46.92,990.36,992.17,15,19.57,7.95,-59,1
1657655703,47.52,990.30,992.10,15,19.52,8.09,-58,1
1657656004,47.48,990.45,992.25,15,19.43,7.99,-59,1
1657656304,47.94,990.28,992.09,15,19.35,8.06,-58,1
1657656604,48.72,990.31,992.12,15,19.30,8.25,-58,1
1657656904,48.76,990.43,992.23,15,19.26,8.23,-60,1
1657657204,49.26,990.43,992.24,15,19.19,8.31,-60,1
1657657504,49.32,990.44,992.25,15,19.16,8.31,-57,1
1657657804,49.40,990.49,992.30,15,19.11,8.28,-59,1
1657658104,49.10,990.45,992.25,15,19.05,8.14,-58,1
1657658404,49.52,990.44,992.25,15,18.99,8.21,-59,1
1657658704,49.74,990.41,992.22,15,18.93,8.22,-60,1
1657659004,50.18,990.37,992.17,15,18.86,8.29,-59,1
1657659304,50.21,990.39,992.20,15,18.77,8.21,-60,1
1657659604,50.53,990.45,992.25,15,18.67,8.21,-61,1
1657659904,50.07,990.46,992.27,15,18.60,8.01,-62,1
1657660205,50.38,990.43,992.24,15,18.55,8.06,-60,1
1657660505,50.15,990.41,992.22,15,18.47,7.92,-60,1
1657660805,50.54,990.40,992.21,15,18.37,7.94,-62,1
1657661105,50.42,990.43,992.23,15,18.26,7.80,-61,1
1657661405,50.87,990.45,992.26,15,18.19,7.87,-60,1
1657661705,50.95,990.40,992.21,15,18.09,7.80,-61,1
1657662005,51.41,990.43,992.24,15,18.03,7.87,-60,1
1657662305,51.71,990.44,992.25,15,17.96,7.90,-61,1
1657662605,52.05,990.41,992.22,15,17.88,7.92,-60,1
1657662905,52.43,990.46,992.27,15,17.85,8.00,-60,1
1657663205,52.75,990.42,992.22,15,17.80,8.04,-60,1
1657663505,53.15,990.46,992.27,15,17.72,8.08,-59,1
1657663805,53.66,990.38,992.19,15,17.65,8.15,-58,1
1657664105,54.02,990.39,992.20,15,17.58,8.19,-58,1
1657664405,54.41,990.39,992.20,15,17.47,8.19,-58,1
1657664706,54.65,990.48,992.29,15,17.36,8.15,-59,1
1657665006,55.19,990.50,992.31,15,17.26,8.20,-60,1
1657665306,55.37,990.56,992.37,15,17.15,8.15,-60,1
1657665606,55.63,990.45,992.26,15,17.03,8.10,-62,1
1657665906,55.59,990.52,992.33,15,16.96,8.03,-60,1
1657666206,56.46,990.48,992.28,15,16.89,8.19,-59,1
1657666506,56.74,990.46,992.27,15,16.83,8.21,-59,1
1657666806,56.95,990.49,992.30,15,16.74,8.18,-59,1
1657667106,57.41,990.63,992.44,15,16.66,8.22,-59,1
1657667406,57.78,990.43,992.24,15,16.61,8.27,-59,1
1657667706,58.18,990.42,992.23,15,16.53,8.30,-59,1
1657668006,59.62,990.54,992.34,15,16.46,8.59,-59,1
1657668306,59.94,990.49,992.30,15,16.38,8.60,-59,1
1657668607,61.21,990.51,992.31,15,16.30,8.83,-59,1
1657668907,60.91,990.55,992.36,15,16.25,8.71,-59,1
1657669207,62.72,990.42,992.23,15,16.22,9.12,-59,1
1657669507,62.76,990.47,992.28,15,16.19,9.10,-59,1
1657669807,63.49,990.46,992.26,15,16.15,9.23,-58,1
1657670107,63.86,990.39,992.20,15,16.11,9.28,-58,1
1657670407,64.07,990.51,992.32,15,16.04,9.26,-60,1
1657670707,64.95,990.51,992.31,15,15.97,9.40,-61,1
1657671007,65.80,990.63,992.44,15,15.92,9.54,-59,1
1657671307,65.39,990.46,992.27,15,15.86,9.39,-59,1
1657671607,66.66,990.32,992.12,15,15.76,9.59,-59,1
1657671907,66.85,990.32,992.13,15,15.65,9.52,-60,1
1657672207,68.28,990.28,992.08,15,15.58,9.77,-59,1
1657672507,68.31,990.27,992.07,15,15.52,9.72,-58,1
1657672807,68.50,990.23,992.04,15,15.44,9.69,-60,1
1657673108,66.98,990.22,992.03,15,15.37,9.29,-59,1
1657673408,68.74,990.34,992.15,15,15.30,9.60,-60,1
1657673708,70.07,990.35,992.15,15,15.23,9.82,-58,1
1657674008,70.71,990.18,991.99,15,15.16,9.89,-58,1
1657674308,71.09,990.25,992.06,15,15.09,9.90,-58,1
1657674608,70.27,990.18,991.98,15,15.03,9.67,-59,1
1657674908,71.63,990.27,992.08,15,14.98,9.91,-57,1
1657675208,71.93,990.16,991.96,15,14.93,9.93,-58,1
1657675508,71.45,990.13,991.94,15,14.89,9.79,-58,1
1657675808,71.12,990.12,991.92,15,14.86,9.69,-58,1
1657676108,74.27,990.12,991.93,15,14.83,10.31,-58,1
1657676408,71.69,990.08,991.89,15,14.79,9.74,-57,1
1657676708,73.18,990.00,991.81,15,14.75,10.01,-57,1
1657677008,74.13,990.06,991.87,15,14.71,10.16,-58,1
1657677309,74.29,990.05,991.86,15,14.68,10.17,-58,1
1657677609,74.40,989.95,991.76,15,14.64,10.15,-58,1
1657677909,75.50,990.02,991.83,15,14.60,10.33,-60,1
1657678209,75.99,989.97,991.78,15,14.53,10.36,-60,1
1657678509,76.88,989.92,991.73,15,14.47,10.48,-59,1
1657678809,74.81,989.88,991.69,15,14.42,10.02,-57,1
1657679109,76.36,989.83,991.64,15,14.35,10.26,-58,1
1657679409,76.69,989.94,991.75,15,14.31,10.28,-58,1
1657679709,76.99,989.87,991.68,15,14.28,10.31,-59,1
1657680009,75.48,989.90,991.71,15,14.25,9.99,-59,1
1657680309,76.70,989.87,991.68,15,14.23,10.21,-59,1
1657680609,78.85,989.88,991.68,15,14.23,10.62,-60,1
1657680909,78.83,989.76,991.56,15,14.24,10.63,-60,1
1657681210,79.02,989.88,991.68,15,14.25,10.68,-58,1
1657681510,78.27,989.83,991.64,15,14.27,10.55,-59,1
1657681810,78.28,989.82,991.62,15,14.30,10.58,-58,1
1657682110,80.19,989.78,991.59,15,14.33,10.97,-58,1
1657682410,78.30,989.76,991.56,15,14.38,10.66,-61,1
1657682710,78.85,989.78,991.59,15,14.43,10.82,-59,1
1657683010,78.59,989.74,991.55,15,14.47,10.81,-61,1
1657683310,80.11,989.88,991.69,15,14.52,11.14,-59,1
1657683610,79.20,989.72,991.53,15,14.61,11.06,-64,1
1657683910,79.42,989.73,991.53,15,14.72,11.21,-59,1
1657684210,77.75,989.67,991.48,15,14.85,11.01,-58,1
1657684510,77.16,989.68,991.48,15,14.99,11.04,-58,1
1657684810,78.09,989.77,991.58,15,15.13,11.35,-58,1
1657685110,77.55,989.81,991.62,15,15.27,11.38,-58,1
1657685410,76.93,989.92,991.73,15,15.39,11.38,-59,1
1657685711,78.52,989.84,991.65,15,15.47,11.77,-60,1
1657686011,76.67,990.03,991.83,15,15.55,11.48,-60,1
1657686311,78.02,989.99,991.80,15,15.65,11.84,-64,1
1657686611,77.58,989.86,991.67,15,15.80,11.90,-66,1
1657686911,77.59,989.90,991.70,15,15.91,12.01,-61,1
1657687211,76.56,989.81,991.62,15,15.97,11.87,-60,1
1657687511,76.88,989.73,991.54,15,16.09,12.05,-57,1
1657687811,76.09,989.78,991.59,15,16.23,12.03,-59,1
1657688111,76.25,989.79,991.60,15,16.39,12.21,-58,1
1657688411,76.03,989.71,991.52,15,16.57,12.34,-60,1
1657688711,75.65,989.69,991.50,15,16.73,12.42,-60,1
1657689011,74.60,989.68,991.48,15,16.86,12.34,-58,1
1657689311,74.09,989.72,991.52,15,16.99,12.36,-59,1
1657689611,73.73,989.72,991.52,15,17.17,12.46,-60,1
1657689912,74.20,989.67,991.47,15,17.31,12.69,-59,1
1657690212,73.57,989.84,991.65,15,17.45,12.69,-60,1
1657690512,72.41,989.74,991.55,15,17.62,12.61,-61,1
1657690812,73.10,989.77,991.58,15,17.76,12.89,-62,1
1657691112,72.64,989.75,991.56,15,17.90,12.93,-59,1
1657691412,72.31,989.78,991.59,15,18.01,12.97,-60,1
1657691712,72.43,989.90,991.71,15,18.13,13.11,-61,1
1657692012,71.41,989.91,991.72,15,18.31,13.07,-59,1
1657692312,71.30,989.87,991.68,15,18.41,13.14,-62,1
1657692612,70.55,989.82,991.63,15,18.55,13.11,-58,1
1657692912,70.60,989.83,991.63,15,18.75,13.31,-60,1
1657693212,70.09,990.11,991.92,15,18.87,13.32,-60,1
1657693512,69.82,989.85,991.66,15,18.97,13.35,-61,1
1657693813,69.66,990.05,991.86,15,19.01,13.36,-62,1
1657694113,69.99,990.02,991.83,15,19.14,13.55,-61,1
1657694413,69.13,990.03,991.84,15,19.35,13.56,-61,1
1657694713,68.05,990.11,991.92,15,19.51,13.48,-62,1
1657695013,67.92,990.08,991.88,15,19.53,13.46,-59,1
1657695313,67.73,990.15,991.96,15,19.70,13.59,-61,1
1657695613,67.19,990.13,991.94,15,19.83,13.58,-59,1
1657695913,66.74,990.13,991.94,15,19.95,13.60,-59,1
1657696213,65.92,990.19,991.99,15,20.05,13.50,-60,1
1657696513,65.87,990.26,992.06,15,20.16,13.60,-61,1
1657696813,65.52,990.12,991.93,15,20.29,13.64,-60,1
1657697113,64.31,990.06,991.87,15,20.44,13.49,-59,1
1657697413,64.31,990.06,991.87,15,20.62,13.66,-61,1
1657697714,63.60,990.00,991.81,15,20.86,13.72,-59,1
1657698014,62.60,990.14,991.95,15,21.08,13.68,-61,1
1657698314,61.61,990.24,992.04,15,21.25,13.60,-59,1
1657698614,61.14,990.05,991.86,15,21.41,13.63,-59,1
1657698914,61.03,989.96,991.77,15,21.63,13.81,-59,1
1657699214,59.94,990.24,992.05,15,21.87,13.76,-60,1
1657699514,60.10,990.07,991.87,15,22.15,14.06,-59,1
1657699814,58.69,989.98,991.79,15,22.29,13.83,-59,1
1657700114,58.15,990.08,991.89,15,22.55,13.93,-61,1
1657700414,57.07,990.04,991.85,15,22.74,13.82,-59,1
1657700714,56.60,990.10,991.91,15,22.83,13.78,-60,1
1657701014,56.61,990.18,991.99,15,22.90,13.84,-61,1
1657701314,56.37,990.11,991.92,15,22.96,13.83,-59,1
1657701614,56.34,990.06,991.86,15,23.06,13.92,-61,1
1657701915,54.96,990.16,991.97,15,23.12,13.59,-61,1
1657702215,55.05,990.20,992.01,15,23.23,13.72,-60,1
1657702515,53.95,990.07,991.87,15,23.36,13.53,-61,1
1657702815,52.26,990.07,991.87,15,23.47,13.15,-60,1
1657703115,53.31,990.16,991.97,15,23.49,13.47,-59,1
1657703415,52.57,990.28,992.09,15,23.49,13.25,-59,1
1657703715,51.79,990.35,992.15,15,23.61,13.14,-61,1
1657704015,50.23,990.44,992.24,15,23.70,12.75,-59,1
1657704315,50.65,990.41,992.22,15,23.77,12.94,-60,1
1657704615,50.56,990.37,992.17,15,23.77,12.92,-62,1
1657704915,50.46,990.66,992.47,15,23.83,12.94,-60,1
1657705215,49.53,990.44,992.25,15,24.12,12.92,-60,1
1657705515,48.68,990.28,992.08,15,24.32,12.84,-61,1
1657705815,47.70,990.36,992.17,15,24.40,12.60,-62,1
1657706115,46.26,990.34,992.15,15,24.44,12.17,-60,1
1657706416,47.11,990.19,992.00,15,24.51,12.51,-59,1
1657706716,48.76,990.31,992.11,15,24.86,13.36,-61,1
1657707016,47.51,990.52,992.33,15,25.19,13.26,-59,1
1657707316,46.83,990.54,992.35,15,25.41,13.24,-60,1
1657707616,46.55,990.35,992.16,15,25.44,13.18,-62,1
1657707916,48.04,990.42,992.23,15,25.23,13.47,-60,1
1657708216,47.70,990.27,992.08,15,25.34,13.46,-60,1
1657708516,46.83,990.32,992.13,15,25.63,13.45,-61,1
1657708816,48.04,990.26,992.06,15,25.59,13.80,-60,1
1657709116,48.79,990.50,992.31,15,25.32,13.79,-61,1
1657709416,48.20,990.25,992.06,15,25.49,13.76,-59,1
1657709716,47.91,990.34,992.14,15,25.67,13.83,-60,1
1657710017,45.69,990.38,992.19,15,25.70,13.13,-62,1
1657710317,46.52,990.31,992.12,15,25.83,13.52,-62,1
1657710617,45.33,990.20,992.01,15,25.75,13.05,-59,1
1657710917,46.17,990.12,991.92,15,25.88,13.45,-60,1
1657711217,46.59,990.28,992.08,15,25.89,13.60,-58,1
1657711517,46.07,990.23,992.04,15,25.67,13.23,-61,1
1657711817,47.25,990.07,991.88,15,25.84,13.77,-61,1
1657712117,46.16,990.11,991.92,15,25.78,13.36,-60,1
1657712417,46.05,990.00,991.81,15,25.89,13.42,-60,1
1657712717,42.72,990.06,991.87,15,26.01,12.38,-61,1
1657713017,41.53,990.22,992.03,15,26.46,12.36,-60,1
1657713317,42.73,990.08,991.89,15,27.02,13.30,-58,1
1657713617,41.67,990.04,991.85,15,27.56,13.40,-59,1
1657713917,39.40,989.91,991.72,15,27.76,12.72,-61,1
1657714218,39.37,989.91,991.72,15,28.01,12.93,-61,1
1657714518,36.87,989.94,991.75,15,28.19,12.09,-62,1
1657714818,37.71,990.06,991.86,15,27.96,12.23,-59,1
1657715118,39.45,989.98,991.79,15,27.73,12.71,-59,1
1657715418,37.22,990.04,991.85,15,27.77,11.86,-58,1
1657715718,35.43,989.78,991.59,15,28.28,11.56,-61,1
1657716018,35.13,989.88,991.68,15,28.48,11.61,-60,1
1657716318,36.83,989.73,991.54,15,28.23,12.11,-61,1
1657716618,34.51,989.97,991.78,15,28.30,11.18,-63,1
1657716918,35.85,989.78,991.59,15,27.99,11.49,-61,1
1657717218,36.48,989.77,991.57,15,28.01,11.77,-60,1
1657717518,35.90,989.69,991.50,15,28.70,12.14,-62,1
1657717818,35.47,989.74,991.55,15,28.70,11.95,-63,1
1657718118,33.28,989.94,991.75,15,28.16,10.52,-60,1
1657718418,33.78,989.83,991.63,15,27.64,10.29,-62,1
1657718719,34.76,989.93,991.74,15,27.20,10.33,-59,1
1657719019,36.82,990.09,991.90,15,26.79,10.83,-59,1
1657719319,37.09,989.97,991.78,15,26.68,10.84,-62,1
1657719619,36.73,990.22,992.03,15,26.54,10.57,-62,1
1657719919,39.56,990.07,991.88,15,26.52,11.67,-59,1
1657720219,38.77,990.07,991.88,15,26.49,11.34,-59,1
1657720519,38.27,990.09,991.90,15,26.47,11.13,-65,1
1657720819,40.00,990.13,991.94,15,26.60,11.91,-66,1
1657721119,38.87,990.17,991.98,15,26.75,11.61,-64,1
1657721419,40.17,990.11,991.92,15,26.59,11.97,-67,1
1657721719,39.10,990.17,991.98,15,26.64,11.60,-70,1
1657722019,39.90,990.00,991.81,15,26.73,11.99,-67,1
1657722319,39.89,989.99,991.80,15,26.51,11.79,-63,1
1657722619,40.85,989.95,991.76,15,26.30,11.96,-68,1
1657722920,40.29,989.83,991.64,15,26.12,11.59,-63,1
1657723220,39.79,989.78,991.59,15,26.07,11.36,-64,1
1657723520,39.95,989.82,991.62,15,25.83,11.21,-63,1
1657723820,40.70,989.81,991.62,15,25.81,11.47,-63,1
1657724120,39.52,989.77,991.57,15,25.79,11.01,-67,1
1657724420,41.59,989.76,991.57,15,25.70,11.70,-65,1
1657724720,41.80,989.68,991.49,15,25.69,11.77,-65,1
1657725020,40.80,989.72,991.53,15,25.67,11.38,-71,1
1657725320,40.85,989.73,991.54,15,25.55,11.29,-68,1
1657725620,42.40,989.71,991.52,15,25.49,11.80,-69,1
1657725920,41.24,989.75,991.56,15,25.49,11.38,-69,1
1657726220,40.98,989.72,991.53,15,25.43,11.23,-68,1
1657726520,42.76,989.68,991.49,15,25.41,11.86,-68,1
1657726820,43.21,989.64,991.45,15,25.51,12.11,-66,1
1657727120,43.04,989.69,991.50,15,25.59,12.12,-67,1
1657727420,43.72,989.69,991.50,15,25.62,12.38,-64,1
1657727721,42.41,989.70,991.51,15,25.58,11.89,-68,1
1657728021,42.45,989.87,991.68,15,25.47,11.80,-68,1
1657728321,42.80,989.62,991.43,15,25.36,11.83,-67,1
1657728621,44.28,989.66,991.47,15,25.33,12.32,-69,1
1657728921,43.27,989.73,991.54,15,25.28,11.92,-66,1
1657729221,44.50,989.65,991.45,15,25.16,12.24,-68,1
1657729521,44.60,989.70,991.51,15,25.14,12.26,-66,1
1657729821,44.36,989.72,991.52,15,25.06,12.10,-66,1
1657730121,45.04,989.73,991.53,15,24.98,12.26,-69,1
1657730421,45.11,989.70,991.51,15,24.88,12.19,-66,1
1657730721,45.66,989.71,991.52,15,24.78,12.28,-66,1
1657731021,46.09,989.60,991.41,15,24.64,12.30,-65,1
1657731322,46.71,989.55,991.36,15,24.54,12.41,-67,1
1657731622,46.93,989.49,991.30,15,24.49,12.44,-65,1
1657731922,47.36,989.46,991.26,15,24.42,12.51,-65,1
1657732222,47.41,989.38,991.18,15,24.41,12.52,-67,1
1657732522,47.48,989.29,991.10,15,24.36,12.50,-67,1
1657732822,47.84,989.25,991.06,15,24.29,12.55,-66,1
1657733122,48.30,989.20,991.00,15,24.23,12.64,-67,1
1657733422,48.23,989.14,990.95,15,24.20,12.59,-64,1
1657733722,48.30,989.10,990.91,15,24.18,12.59,-65,1
1657734022,48.32,989.11,990.91,15,24.12,12.54,-66,1
1657734322,48.83,989.09,990.90,15,24.08,12.67,-68,1
1657734623,48.80,989.15,990.96,15,24.04,12.62,-65,1
1657734923,48.84,989.12,990.93,15,23.99,12.59,-65,1
1657735223,49.03,989.13,990.94,15,23.93,12.59,-64,1
1657735523,49.41,989.19,990.99,15,23.88,12.67,-62,1
1657735823,49.36,989.17,990.98,15,23.83,12.60,-64,1
1657736123,49.62,989.13,990.93,15,23.78,12.64,-63,1
1657736423,49.72,989.10,990.91,15,23.73,12.62,-64,1
1657736724,49.78,989.08,990.89,15,23.67,12.59,-65,1
1657737024,50.19,989.05,990.86,15,23.62,12.67,-62,1
1657737324,50.42,989.08,990.88,15,23.55,12.67,-63,1
1657737624,50.65,989.10,990.91,15,23.48,12.68,-63,1
1657737924,50.88,989.06,990.86,15,23.41,12.68,-65,1
1657738224,51.32,989.03,990.84,15,23.34,12.75,-64,1
1657738524,51.06,989.03,990.84,15,23.30,12.63,-63,1
1657738824,51.19,989.04,990.85,15,23.27,12.64,-63,1
1657739124,51.25,989.03,990.84,15,23.23,12.62,-62,1
1657739424,51.40,989.08,990.88,15,23.17,12.62,-63,1
1657739724,51.53,989.11,990.92,15,23.12,12.61,-64,1
1657740024,51.58,989.13,990.94,15,23.09,12.59,-62,1
1657740324,51.54,989.14,990.95,15,23.07,12.57,-63,1
1657740625,51.36,989.10,990.91,15,23.07,12.51,-62,1
1657740925,51.41,989.02,990.83,15,23.05,12.51,-63,1
1657741225,51.39,989.04,990.84,15,23.03,12.48,-58,1
1657741525,51.56,988.88,990.68,15,22.98,12.49,-63,1
1657741825,51.64,988.87,990.68,15,22.95,12.48,-62,1
1657742125,51.70,988.86,990.66,15,22.93,12.48,-58,1
1657742425,51.62,988.91,990.72,15,22.87,12.40,-63,1
1657742725,51.88,988.96,990.77,15,22.86,12.47,-60,1
1657743025,51.90,988.92,990.73,15,22.84,12.46,-60,1
1657743325,52.14,988.87,990.68,15,22.78,12.47,-62,1
1657743625,52.31,988.85,990.66,15,22.73,12.48,-61,1
1657743925,52.20,988.92,990.73,15,22.72,12.43,-58,1
1657744225,52.09,988.92,990.73,15,22.73,12.41,-59,1
1657744526,52.38,988.86,990.67,15,22.71,12.48,-60,1
1657744826,52.75,988.87,990.68,15,22.69,12.57,-62,1
1657745126,52.53,988.90,990.70,15,22.68,12.49,-61,1
1657745426,52.70,988.97,990.78,15,22.68,12.54,-59,1
1657745726,52.63,988.94,990.75,15,22.65,12.50,-57,1
1657746026,52.57,988.97,990.78,15,22.63,12.46,-59,1
1657746326,52.38,988.98,990.79,15,22.61,12.39,-60,1
1657746626,51.70,989.02,990.83,15,22.62,12.20,-61,1
1657746926,51.81,988.94,990.75,15,22.63,12.24,-61,1
1657747226,51.26,988.95,990.76,15,22.62,12.07,-59,1
1657747526,50.65,988.91,990.71,15,22.63,11.89,-63,1
1657747826,50.38,988.86,990.67,15,22.65,11.83,-62,1
1657748126,49.02,988.96,990.77,15,22.66,11.43,-59,1
1657748426,49.62,988.92,990.73,15,22.68,11.63,-61,1
1657748726,48.85,988.96,990.77,15,22.68,11.39,-61,1
1657749027,48.83,988.87,990.68,15,22.68,11.39,-60,1
1657749327,48.52,988.86,990.66,15,22.67,11.28,-60,1
1657749627,48.32,988.89,990.69,15,22.64,11.19,-59,1
1657749927,48.11,988.86,990.67,15,22.60,11.09,-61,1
1657750227,49.11,988.91,990.72,15,22.53,11.33,-60,1
1657750527,49.77,988.93,990.73,15,22.43,11.44,-61,1
1657750827,49.69,988.92,990.72,15,22.31,11.31,-58,1
1657751127,49.96,988.92,990.73,15,22.20,11.29,-58,1
1657751427,49.83,988.92,990.73,15,22.11,11.17,-57,1
1657751727,50.05,988.85,990.66,15,22.00,11.13,-59,1
1657752027,50.69,988.82,990.63,15,21.90,11.23,-58,1
1657752327,50.73,988.74,990.54,15,21.80,11.15,-59,1
1657752627,50.67,988.73,990.54,15,21.68,11.02,-58,1
1657752927,50.63,988.67,990.48,15,21.61,10.95,-57,1
1657753227,50.27,988.68,990.48,15,21.57,10.80,-58,1
1657753528,50.44,988.71,990.52,15,21.54,10.83,-59,1
1657753828,50.56,988.72,990.53,15,21.48,10.81,-57,1
1657754128,50.80,988.80,990.61,15,21.40,10.81,-58,1
1657754428,50.80,988.81,990.62,15,21.37,10.78,-57,1
1657754728,51.28,988.77,990.58,15,21.30,10.86,-60,1
1657755028,51.31,988.82,990.62,15,21.23,10.80,-59,1
1657755328,51.15,988.83,990.64,15,21.18,10.71,-59,1
1657755628,50.57,988.78,990.59,15,21.17,10.52,-60,1
1657755928,50.67,988.76,990.56,15,21.19,10.57,-58,1
1657756228,50.38,988.76,990.57,15,21.18,10.48,-58,1
1657756528,50.29,988.74,990.55,15,21.16,10.43,-57,1
1657756828,50.97,988.75,990.56,15,21.12,10.60,-59,1
1657757128,51.26,988.70,990.51,15,21.02,10.59,-59,1
1657757428,51.40,988.67,990.48,15,20.90,10.52,-59,1
1657757728,51.86,988.69,990.50,15,20.81,10.57,-57,1
1657758028,52.21,988.67,990.47,15,20.65,10.53,-57,1
1657758329,52.62,988.67,990.47,15,20.51,10.51,-58,1
1657758629,53.03,988.60,990.40,15,20.37,10.50,-58,1
1657758929,53.53,988.60,990.41,15,20.25,10.53,-59,1
1657759229,53.67,988.63,990.44,15,20.13,10.46,-56,1
1657759529,53.91,988.68,990.49,15,20.02,10.42,-57,1
1657759829,54.39,988.71,990.52,15,19.91,10.45,-58,1
1657760129,54.78,988.69,990.50,15,19.82,10.47,-58,1
1657760429,54.89,988.68,990.49,15,19.70,10.39,-58,1
1657760729,54.98,988.64,990.45,15,19.58,10.31,-58,1
1657761029,55.19,988.68,990.49,15,19.50,10.29,-58,1
1657761329,55.41,988.69,990.50,15,19.40,10.26,-58,1
1657761629,55.50,988.71,990.52,15,19.30,10.19,-58,1
1657761929,55.62,988.65,990.46,15,19.23,10.16,-58,1
1657762229,55.87,988.61,990.41,15,19.15,10.15,-56,1
1657762530,55.87,988.63,990.44,15,19.08,10.08,-58,1
1657762830,55.70,988.59,990.40,15,19.08,10.04,-56,1
1657763130,55.59,988.56,990.37,15,19.10,10.03,-57,1
1657763430,55.61,988.54,990.35,15,19.11,10.04,-58,1
1657763730,55.59,988.46,990.27,15,19.10,10.03,-57,1
1657764030,55.58,988.27,990.08,15,19.11,10.03,-58,1
1657764330,55.31,988.31,990.11,15,19.13,9.98,-58,1
1657764630,55.68,988.34,990.15,15,19.16,10.11,-58,1
1657764930,55.23,988.31,990.12,15,19.14,9.96,-58,1
1657765230,55.22,988.32,990.13,15,19.09,9.92,-58,1
1657765530,55.62,988.40,990.21,15,19.00,9.94,-58,1
1657765830,55.93,988.40,990.21,15,18.92,9.95,-58,1
1657766130,56.34,988.40,990.20,15,18.84,9.98,-58,1
1657766430,57.04,988.44,990.25,15,18.73,10.06,-58,1
1657766731,57.06,988.38,990.19,15,18.64,9.99,-57,1
1657767031,57.73,988.50,990.30,15,18.55,10.08,-58,1
1657767331,57.82,988.58,990.39,15,18.50,10.05,-58,1
1657767631,57.95,988.61,990.42,15,18.44,10.03,-57,1
1657767931,58.15,988.65,990.46,15,18.37,10.02,-58,1
1657768231,58.70,988.68,990.49,15,18.31,10.10,-59,1
1657768531,58.16,988.67,990.48,15,18.30,9.95,-58,1
1657768831,58.34,988.67,990.48,15,18.30,10.00,-58,1
1657769131,58.35,988.61,990.42,15,18.30,10.00,-56,1
1657769431,58.52,988.66,990.47,15,18.28,10.03,-63,1
1657769731,58.61,988.69,990.50,15,18.35,10.12,-64,1
1657770031,58.52,988.74,990.55,15,18.38,10.12,-65,1
1657770331,58.78,988.80,990.60,15,18.44,10.24,-66,1
1657770631,58.81,988.80,990.60,15,18.52,10.33,-66,1
1657770931,59.38,988.84,990.65,15,18.61,10.55,-67,1
1657771231,59.77,988.82,990.63,15,18.69,10.73,-67,1
1657771532,60.36,988.87,990.67,15,18.73,10.91,-65,1
1657771832,61.34,988.85,990.66,15,18.77,11.19,-64,1
1657772132,61.22,988.85,990.66,15,18.88,11.27,-64,1
1657772432,60.64,988.96,990.76,15,18.99,11.23,-63,1
1657772732,60.61,988.90,990.70,15,19.09,11.31,-63,1
1657773032,60.67,988.91,990.72,15,19.16,11.40,-65,1
1657773332,60.76,988.96,990.77,15,19.25,11.50,-64,1
1657773632,60.78,989.03,990.83,15,19.32,11.57,-60,1
1657773932,60.81,988.99,990.80,15,19.28,11.54,-59,1
1657774232,60.95,989.06,990.86,15,19.32,11.62,-60,1
1657774532,61.00,989.05,990.86,15,19.46,11.76,-60,1
1657774832,60.57,988.95,990.76,15,19.60,11.78,-60,1
1657775132,60.40,988.96,990.77,15,19.78,11.91,-60,1
1657775433,60.36,988.97,990.78,15,19.86,11.98,-60,1
1657775733,60.16,988.98,990.79,15,19.96,12.02,-59,1
1657776033,60.23,989.02,990.82,15,20.15,12.22,-60,1
1657776333,60.00,989.07,990.88,15,20.38,12.37,-60,1
1657776633,60.17,989.06,990.87,15,20.69,12.71,-61,1
1657776933,60.35,989.15,990.96,15,20.92,12.97,-60,1
1657777233,60.11,989.03,990.84,15,20.95,12.94,-60,1
1657777533,59.61,989.15,990.95,15,21.06,12.92,-60,1
1657777833,59.04,989.06,990.87,15,21.20,12.90,-60,1
1657778133,57.94,989.09,990.90,15,21.19,12.60,-60,1
1657778433,57.90,989.06,990.87,15,21.23,12.63,-60,1
1657778733,57.45,989.16,990.97,15,21.22,12.50,-60,1
1657779033,57.38,989.24,991.05,15,21.24,12.50,-61,1
1657779333,57.64,989.27,991.07,15,21.13,12.47,-60,1
1657779634,57.72,989.38,991.19,15,21.24,12.59,-61,1
1657779934,58.00,989.29,991.10,15,21.14,12.57,-60,1
1657780234,57.75,989.30,991.11,15,21.32,12.68,-61,1
1657780534,57.54,989.38,991.19,15,21.48,12.77,-61,1
1657780834,57.53,989.51,991.31,15,21.57,12.85,-61,1
1657781134,56.78,989.56,991.36,15,21.65,12.72,-60,1
1657781434,56.59,989.43,991.24,15,21.59,12.62,-61,1
1657781734,56.68,989.52,991.33,15,21.61,12.66,-61,1
1657782034,54.89,989.50,991.31,15,21.81,12.36,-60,1
1657782334,55.19,989.53,991.33,15,21.84,12.47,-61,1
1657782634,55.03,989.62,991.43,15,21.95,12.52,-60,1
1657782934,55.13,989.62,991.43,15,21.93,12.53,-60,1
1657783234,54.13,989.63,991.44,15,22.10,12.41,-61,1
1657783534,54.00,989.54,991.35,15,22.22,12.49,-60,1
1657783835,53.38,989.50,991.30,15,22.24,12.33,-61,1
1657784135,52.37,989.56,991.37,15,22.36,12.15,-61,1
1657784435,52.59,989.61,991.42,15,22.17,12.04,-60,1
1657784735,52.95,989.62,991.42,15,22.26,12.23,-60,1
1657785035,53.09,989.57,991.38,15,22.20,12.21,-60,1
1657785335,52.44,989.50,991.31,15,22.20,12.02,-60,1
1657785635,52.28,989.53,991.33,15,22.22,12.00,-60,1
1657785935,52.66,989.53,991.34,15,22.27,12.15,-60,1
1657786235,52.54,989.56,991.36,15,22.44,12.28,-61,1
1657786535,52.20,989.58,991.39,15,22.57,12.30,-60,1
1657786835,51.75,989.70,991.51,15,22.47,12.07,-62,1
1657787135,52.33,989.43,991.24,15,22.37,12.15,-61,1
1657787435,53.12,989.36,991.17,15,22.29,12.30,-60,1
1657787735,52.25,989.35,991.16,15,22.37,12.13,-60,1
1657788035,50.92,989.41,991.22,15,22.55,11.90,-61,1
1657788336,51.33,989.34,991.15,15,22.57,12.04,-59,1
1657788636,50.88,989.28,991.08,15,22.59,11.93,-60,1
1657788936,50.50,989.41,991.22,15,22.57,11.79,-60,1
1657789236,50.58,989.43,991.24,15,22.64,11.88,-60,1
1657789536,51.05,989.38,991.18,15,22.77,12.14,-60,1
1657789836,51.26,989.21,991.02,15,22.87,12.30,-60,1
1657790136,49.56,989.15,990.96,15,23.01,11.91,-61,1
1657790436,49.04,989.27,991.07,15,23.13,11.87,-60,1
1657790736,47.26,989.20,991.01,15,22.96,11.15,-59,1
1657791036,48.17,989.22,991.02,15,22.94,11.42,-60,1
1657791336,48.59,989.32,991.13,15,22.96,11.57,-62,1
1657791636,48.52,989.32,991.12,15,23.06,11.64,-61,1
1657791936,47.78,989.35,991.16,15,22.96,11.31,-60,1
1657792236,48.97,989.29,991.10,15,22.96,11.69,-61,1
1657792536,49.10,989.30,991.11,15,22.99,11.75,-61,1
1657792837,47.64,989.34,991.15,15,23.11,11.41,-60,1
1657793137,47.54,989.28,991.09,15,23.19,11.45,-61,1
1657793437,47.33,989.51,991.32,15,23.30,11.48,-61,1
1657793737,48.02,989.16,990.96,15,23.36,11.76,-61,1
1657794037,46.84,989.54,991.35,15,23.39,11.41,-60,1
1657794337,47.36,989.17,990.98,15,23.47,11.65,-60,1
1657794637,47.27,989.06,990.87,15,23.85,11.97,-61,1
1657794937,45.16,989.02,990.83,15,23.91,11.33,-60,1
1657795237,45.91,989.00,990.81,15,23.86,11.53,-61,1
1657795537,45.76,988.95,990.76,15,24.07,11.67,-61,1
1657795837,45.45,988.90,990.70,15,24.12,11.61,-61,1
1657796137,45.39,988.88,990.69,15,24.39,11.84,-60,1
1657796437,45.58,988.89,990.70,15,24.29,11.81,-60,1
1657796737,45.59,988.94,990.74,15,24.33,11.85,-61,1
1657797037,46.62,988.97,990.77,15,24.17,12.05,-60,1
1657797338,46.30,989.06,990.87,15,24.14,11.91,-61,1
1657797638,47.33,988.98,990.79,15,24.25,12.35,-61,1
1657797938,46.65,989.02,990.83,15,24.28,12.15,-62,1
1657798238,46.83,989.00,990.81,15,24.28,12.22,-61,1
1657798538,46.36,988.90,990.70,15,24.56,12.31,-60,1
1657798838,45.85,988.84,990.65,15,24.78,12.35,-60,1
1657799138,44.67,988.95,990.76,15,25.09,12.23,-60,1
1657799438,43.78,989.02,990.83,15,24.94,11.79,-60,1
1657799738,45.59,988.88,990.69,15,24.85,12.33,-62,1
1657800038,44.60,988.86,990.67,15,25.00,12.13,-60,1
1657800339,43.45,988.73,990.53,15,25.05,11.78,-61,1
1657800639,42.68,988.61,990.42,15,25.62,12.02,-61,1
1657800939,42.23,988.72,990.52,15,25.95,12.15,-61,1
1657801239,41.84,988.58,990.38,15,25.57,11.67,-61,1
1657801539,41.72,988.60,990.41,15,25.32,11.41,-61,1
1657801839,42.05,988.66,990.46,15,25.00,11.23,-61,1
1657802139,42.32,988.59,990.40,15,25.91,12.15,-61,1
1657802439,40.99,988.59,990.39,15,26.32,12.04,-61,1
1657802739,38.59,988.51,990.32,15,26.85,11.59,-61,1
1657803040,38.00,988.51,990.32,15,27.10,11.58,-60,1
1657803340,37.84,988.39,990.20,15,27.19,11.60,-61,1
1657803640,37.21,988.27,990.08,15,27.20,11.35,-61,1
1657803940,36.81,988.30,990.11,15,27.18,11.17,-61,1
1657804240,38.32,988.18,989.99,15,27.64,12.19,-60,1
1657804540,36.00,988.08,989.89,15,28.25,11.78,-61,1
1657804840,36.41,988.25,990.06,15,28.45,12.13,-61,1
1657805140,33.92,988.20,990.01,15,28.86,11.41,-60,1
1657805440,34.39,988.13,989.94,15,29.16,11.89,-60,1
1657805740,33.94,988.14,989.94,15,28.70,11.28,-61,1
1657806040,36.22,988.00,989.81,15,28.38,11.99,-61,1
1657806341,32.36,988.05,989.86,15,28.97,10.80,-60,1
1657806641,34.20,988.05,989.86,15,28.80,11.49,-60,1
1657806941,32.19,988.05,989.86,15,28.37,10.20,-61,1
1657807241,30.98,987.84,989.65,15,28.65,9.87,-61,1
1657807541,32.83,988.01,989.82,15,28.78,10.85,-60,1
1657807841,31.23,987.96,989.76,15,28.86,10.18,-61,1
1657808141,31.86,987.90,989.71,15,28.73,10.36,-61,1
1657808441,33.19,987.93,989.73,15,28.96,11.18,-62,1
1657808741,31.44,988.03,989.84,15,29.28,10.64,-61,1
1657809041,29.95,987.87,989.68,15,29.86,10.41,-60,1
1657809341,30.71,987.76,989.57,15,29.92,10.84,-60,1
1657809641,32.19,987.74,989.55,15,30.24,11.83,-63,1
1657809941,28.73,987.76,989.57,15,30.44,10.29,-61,1
1657810241,27.65,987.71,989.51,15,30.19,9.50,-63,1
1657810541,28.21,987.72,989.53,15,29.81,9.47,-64,1
1657810842,29.20,987.68,989.49,15,30.64,10.70,-64,1
1657811142,28.32,987.57,989.38,15,30.92,10.48,-62,1
1657811442,26.98,987.67,989.48,15,30.65,9.52,-66,1
1657811742,29.70,987.49,989.30,15,31.02,11.28,-64,1
1657812042,27.86,987.42,989.22,15,30.54,9.91,-64,1
1657812342,30.28,987.44,989.25,15,30.55,11.17,-64,1
1657812642,28.56,987.42,989.23,15,31.21,10.86,-67,1
1657812942,27.44,987.38,989.18,15,31.01,10.09,-63,1
1657813242,28.88,987.42,989.23,15,30.51,10.42,-64,1
1657813542,27.49,987.40,989.21,15,30.24,9.46,-63,1
1657813842,27.13,987.32,989.13,15,30.19,9.22,-66,1
1657814142,27.20,987.27,989.08,15,30.30,9.35,-64,1
1657814442,29.83,987.23,989.04,15,30.84,11.19,-63,1
1657814742,26.33,987.30,989.11,15,31.06,9.51,-64,1
1657815043,23.88,987.10,988.91,15,31.19,8.18,-64,1
1657815343,26.66,987.12,988.92,15,31.27,9.88,-62,1
1657815643,25.48,987.07,988.87,15,31.63,9.50,-63,1
1657815943,27.99,987.04,988.85,15,31.12,10.48,-64,1
1657816243,28.75,987.09,988.90,15,30.09,9.99,-63,1
1657816543,27.66,987.04,988.85,15,29.84,9.21,-63,1
1657816843,26.88,986.90,988.71,15,30.45,9.30,-63,1
1657817143,26.04,986.95,988.76,15,30.04,8.48,-63,1
1657817443,24.68,986.78,988.58,15,29.41,7.16,-62,1
1657817743,27.03,986.70,988.50,15,28.91,8.07,-63,1
1657818043,28.09,986.57,988.38,15,27.93,7.81,-67,1
1657818343,29.96,986.55,988.36,15,27.19,8.11,-64,1
1657818643,30.42,986.58,988.39,15,26.60,7.83,-64,1
1657818944,31.49,986.40,988.20,15,26.20,7.99,-62,1
1657819244,30.92,986.37,988.18,15,25.80,7.37,-63,1
1657819544,31.87,986.28,988.09,15,25.77,7.79,-62,1
1657819844,31.00,986.38,988.19,15,25.41,7.07,-62,1
1657820144,32.79,986.31,988.12,15,25.02,7.55,-64,1
1657820444,33.76,986.26,988.07,15,24.84,7.82,-66,1
1657820744,34.38,986.20,988.01,15,24.68,7.95,-62,1
1657821044,34.11,986.21,988.01,15,24.59,7.76,-64,1
1657821344,34.65,986.21,988.02,15,24.32,7.75,-63,1
1657821644,34.35,986.18,987.98,15,24.05,7.39,-64,1
1657821944,35.38,986.05,987.86,15,23.87,7.66,-62,1
1657822244,35.71,985.95,987.76,15,23.73,7.67,-65,1
1657822544,35.43,986.07,987.88,15,23.51,7.36,-62,1
1657822844,36.02,985.96,987.77,15,23.29,7.41,-67,1
1657823144,36.36,985.82,987.62,15,23.19,7.46,-64,1
1657823445,36.63,985.77,987.57,15,23.09,7.48,-63,1
1657823745,37.14,985.77,987.58,15,22.96,7.57,-65,1
1657824045,38.11,985.75,987.55,15,22.86,7.86,-63,1
1657824345,37.93,985.90,987.71,15,22.77,7.71,-65,1
1657824645,38.27,985.86,987.67,15,22.67,7.75,-65,1
1657824945,38.74,985.82,987.63,15,22.58,7.85,-64,1
1657825245,39.17,985.92,987.73,15,22.46,7.90,-64,1
1657825545,39.15,985.85,987.66,15,22.36,7.81,-64,1
1657825845,39.63,985.90,987.71,15,22.24,7.88,-64,1
1657826145,39.25,986.05,987.86,15,22.13,7.64,-64,1
1657826445,39.69,986.08,987.88,15,22.04,7.72,-64,1
1657826745,39.66,986.01,987.82,15,21.99,7.66,-63,1
1657827045,39.81,986.20,988.01,15,21.91,7.65,-65,1
1657827346,39.93,986.34,988.15,15,21.87,7.66,-60,1
1657827646,40.48,986.17,987.98,15,21.81,7.80,-62,1
1657827946,40.51,986.03,987.84,15,21.79,7.80,-62,1
1657828246,40.13,986.34,988.15,15,21.76,7.63,-61,1
1657828546,41.58,986.53,988.34,15,21.70,8.10,-61,1
1657828846,42.00,986.35,988.16,15,21.51,8.08,-62,1
1657829146,41.38,985.95,987.76,15,21.43,7.79,-60,1
1657829446,41.94,985.92,987.73,15,21.38,7.94,-61,1
1657829746,42.34,985.71,987.52,15,21.28,7.99,-62,1
1657830046,42.18,986.15,987.96,15,21.21,7.87,-62,1
1657830346,42.07,986.01,987.82,15,21.11,7.74,-61,1
1657830646,42.53,985.93,987.73,15,21.14,7.93,-61,1
1657830947,42.55,985.99,987.79,15,21.13,7.93,-62,1
1657831247,42.26,986.19,988.00,15,21.02,7.73,-62,1
1657831547,42.59,986.48,988.28,15,20.90,7.73,-62,1
1657831847,43.23,986.67,988.48,15,20.69,7.76,-62,1
1657832147,43.69,986.63,988.44,15,20.56,7.80,-63,1
1657832447,44.12,986.56,988.36,15,20.41,7.81,-62,1
1657832747,44.70,986.35,988.16,15,20.30,7.90,-63,1
1657833047,44.92,986.04,987.85,15,20.27,7.94,-63,1
1657833347,45.22,985.94,987.75,15,20.26,8.03,-63,1
1657833647,44.71,986.01,987.81,15,20.21,7.82,-63,1
1657833947,45.16,986.17,987.98,15,20.02,7.80,-62,1
1657834247,45.86,986.43,988.23,15,19.80,7.82,-62,1
1657834547,46.52,986.49,988.30,15,19.63,7.88,-62,1
1657834848,46.74,986.70,988.51,15,19.47,7.80,-62,1
1657835148,47.63,986.40,988.21,15,19.38,7.99,-64,1
1657835448,47.15,986.23,988.04,15,19.38,7.84,-64,1
1657835748,47.11,986.60,988.41,15,19.30,7.76,-64,1
1657836048,46.66,986.48,988.28,15,19.22,7.54,-64,1
1657836348,47.19,986.46,988.27,15,19.11,7.61,-63,1
1657836648,47.27,986.84,988.65,15,19.10,7.63,-63,1
1657836948,48.64,986.30,988.11,15,19.12,8.06,-64,1
1657837248,47.59,986.71,988.52,15,19.11,7.73,-62,1
1657837548,47.28,986.69,988.49,15,18.96,7.50,-61,1
1657837848,47.72,986.83,988.64,15,18.83,7.52,-61,1
1657838148,48.01,986.84,988.65,15,18.69,7.48,-61,1
1657838448,48.86,986.98,988.78,15,18.60,7.65,-61,1
1657838749,48.69,986.94,988.75,15,18.47,7.48,-62,1
1657839049,49.66,986.90,988.70,15,18.29,7.60,-62,1
1657839349,49.48,986.96,988.77,15,18.19,7.46,-61,1
1657839649,49.91,986.96,988.77,15,18.05,7.46,-62,1
1657839949,50.50,987.08,988.88,15,17.94,7.53,-62,1
1657840249,50.44,987.15,988.95,15,17.85,7.43,-62,1
1657840549,52.05,987.29,989.10,15,17.77,7.82,-64,1
1657840849,51.01,987.26,989.07,15,17.81,7.56,-64,1
1657841149,50.31,987.28,989.09,15,17.79,7.34,-65,1
1657841449,50.28,987.34,989.15,15,17.82,7.35,-63,1
1657841749,50.47,987.43,989.24,15,17.76,7.35,-62,1
1657842050,50.85,987.45,989.25,15,17.65,7.36,-62,1
1657842350,51.12,987.43,989.23,15,17.57,7.37,-64,1
1657842650,51.64,987.51,989.32,15,17.52,7.47,-63,1
1657842950,51.32,987.46,989.27,15,17.46,7.32,-62,1
1657843250,51.11,987.40,989.21,15,17.34,7.15,-62,1
1657843550,52.77,987.45,989.26,15,17.22,7.51,-62,1
1657843850,52.16,987.43,989.24,15,17.08,7.21,-63,1
1657844150,52.19,987.43,989.24,15,16.96,7.10,-62,1
1657844450,52.44,987.40,989.21,15,16.79,7.02,-62,1
1657844750,53.82,987.49,989.30,15,16.60,7.22,-61,1
1657845050,53.81,987.45,989.25,15,16.47,7.10,-62,1
1657845350,53.64,987.38,989.19,15,16.33,6.92,-62,1
1657845650,53.82,987.35,989.15,15,16.21,6.86,-61,1
1657845950,54.49,987.33,989.14,15,16.11,6.95,-61,1
1657846250,54.57,987.27,989.08,15,16.01,6.87,-63,1
1657846551,54.97,987.23,989.04,15,15.89,6.87,-61,1
1657846851,55.42,987.29,989.10,15,15.76,6.87,-63,1
1657847151,55.48,987.35,989.15,15,15.63,6.76,-61,1
1657847451,55.99,987.36,989.17,15,15.52,6.79,-61,1
1657847751,56.09,987.33,989.14,15,15.41,6.71,-61,1
1657848051,56.57,987.31,989.12,15,15.31,6.75,-61,1
1657848351,57.71,987.28,989.08,15,15.22,6.95,-62,1
1657848651,57.16,987.34,989.15,15,15.14,6.74,-62,1
1657848951,57.49,987.38,989.19,15,15.03,6.72,-62,1
1657849251,58.24,987.42,989.23,15,14.92,6.80,-62,1
1657849551,58.01,987.35,989.15,15,14.86,6.69,-62,1
1657849851,58.30,987.34,989.15,15,14.82,6.72,-63,1
1657850151,58.42,987.42,989.23,15,14.77,6.71,-62,1
1657850451,58.79,987.42,989.22,15,14.73,6.76,-63,1
1657850751,59.55,987.52,989.33,15,14.74,6.96,-62,1
1657851052,59.53,987.54,989.35,15,14.66,6.88,-62,1
1657851352,59.12,987.56,989.37,15,14.60,6.72,-64,1
1657851652,61.57,987.60,989.40,15,14.51,7.23,-63,1
1657851952,60.44,987.65,989.46,15,14.36,6.82,-63,1
1657852252,60.96,987.59,989.40,15,14.30,6.89,-62,1
1657852552,62.47,987.63,989.44,15,14.19,7.14,-63,1
1657852852,61.65,987.69,989.49,15,14.17,6.93,-62,1
1657853152,61.30,987.65,989.46,15,14.14,6.81,-63,1
1657853452,60.39,987.65,989.46,15,14.17,6.63,-62,1
1657853752,60.65,987.71,989.52,15,14.20,6.72,-63,1
1657854052,62.31,987.77,989.58,15,14.16,7.07,-63,1
1657854352,62.07,987.74,989.55,15,14.08,6.94,-63,1
1657854652,62.75,987.82,989.63,15,13.97,6.99,-64,1
1657854952,62.12,987.82,989.63,15,13.90,6.78,-63,1
1657855252,62.35,987.83,989.63,15,13.85,6.79,-64,1
1657855553,61.56,987.87,989.67,15,13.85,6.60,-66,1
1657855853,61.88,987.91,989.72,15,13.89,6.72,-67,1
1657856153,62.72,987.92,989.73,15,13.98,7.00,-68,1
1657856453,61.58,987.94,989.74,15,14.05,6.79,-68,1
1657856753,62.15,988.06,989.86,15,14.11,6.99,-65,1
1657857053,61.95,988.09,989.89,15,14.13,6.96,-64,1
1657857353,61.16,988.16,989.96,15,14.21,6.85,-66,1
1657857653,62.37,988.23,990.04,15,14.22,7.14,-67,1
1657857953,61.33,988.23,990.03,15,14.38,7.05,-67,1
1657858253,61.29,988.26,990.06,15,14.62,7.26,-65,1
1657858553,60.60,988.27,990.07,15,14.80,7.27,-66,1
1657858853,60.76,988.31,990.12,15,14.92,7.42,-66,1
1657859153,61.20,988.59,990.40,15,14.97,7.57,-66,1
1657859454,60.90,988.51,990.32,15,14.89,7.43,-60,1
1657859754,59.70,988.43,990.23,15,14.89,7.14,-61,1
1657860054,59.63,988.52,990.33,15,15.02,7.24,-63,1
1657860354,58.22,988.47,990.28,15,15.17,7.03,-63,1
1657860654,58.73,988.58,990.39,15,15.28,7.26,-64,1
1657860954,57.77,988.59,990.39,15,15.38,7.12,-60,1
1657861254,57.29,988.65,990.45,15,15.60,7.20,-61,1
1657861554,57.10,988.65,990.45,15,15.73,7.27,-61,1
1657861854,57.89,988.73,990.54,15,15.79,7.53,-66,1
1657862154,58.21,988.74,990.55,15,15.74,7.57,-64,1
1657862454,58.96,988.95,990.76,15,15.66,7.68,-64,1
1657862754,58.67,988.92,990.73,15,15.59,7.54,-63,1
1657863054,59.86,988.98,990.79,15,15.46,7.71,-66,1
1657863355,60.23,989.00,990.80,15,15.37,7.72,-67,1
1657863655,59.78,989.07,990.88,15,15.42,7.66,-63,1
1657863955,61.49,989.08,990.89,15,15.40,8.05,-64,1
1657864255,61.28,989.12,990.93,15,15.57,8.16,-67,1
1657864555,61.27,989.17,990.97,15,15.75,8.33,-63,1
1657864855,61.56,989.34,991.15,15,15.71,8.36,-67,1
1657865155,61.07,989.37,991.18,15,15.99,8.51,-66,1
1657865455,60.10,989.43,991.23,15,16.14,8.41,-64,1
1657865755,59.66,989.51,991.31,15,16.08,8.25,-64,1
1657866055,60.14,989.39,991.20,15,16.00,8.29,-65,1
1657866355,59.45,989.46,991.27,15,16.18,8.29,-62,1
1657866655,59.68,989.61,991.42,15,16.27,8.43,-65,1
1657866955,58.58,989.53,991.34,15,16.32,8.20,-63,1
1657867255,57.82,989.60,991.40,15,16.44,8.12,-63,1
1657867556,57.18,989.65,991.45,15,16.61,8.12,-63,1
1657867856,55.28,989.70,991.51,15,16.77,7.77,-63,1
1657868156,54.79,989.69,991.49,15,16.67,7.55,-64,1
1657868456,52.70,989.90,991.71,15,16.77,7.07,-64,1
1657868756,52.04,989.93,991.73,15,16.64,6.77,-66,1
1657869056,52.68,989.80,991.61,15,16.65,6.96,-66,1
1657869356,52.60,989.86,991.67,15,16.77,7.04,-67,1
1657869656,53.41,990.04,991.85,15,16.62,7.13,-65,1
1657869956,53.98,990.03,991.83,15,16.59,7.26,-63,1
1657870256,53.28,989.88,991.68,15,16.84,7.30,-66,1
1657870556,51.88,989.94,991.75,15,17.05,7.10,-64,1
1657870856,51.17,990.16,991.97,15,17.02,6.87,-67,1
1657871156,50.96,990.03,991.83,15,17.15,6.93,-67,1
1657871456,50.55,990.13,991.94,15,17.32,6.97,-66,1
1657871757,48.33,990.25,992.05,15,17.51,6.49,-62,1
1657872057,49.31,990.19,992.00,15,17.59,6.86,-66,1
1657872357,50.64,990.08,991.89,15,17.60,7.26,-64,1
1657872657,48.66,990.33,992.13,15,17.69,6.76,-68,1
1657872957,49.42,990.29,992.10,15,17.86,7.14,-65,1
1657873257,48.94,990.30,992.11,15,18.17,7.28,-67,1
1657873557,48.25,990.33,992.14,15,18.21,7.11,-66,1
1657873857,47.33,990.32,992.12,15,18.25,6.87,-65,1
1657874157,46.16,990.33,992.14,15,18.10,6.36,-62,1
1657874457,47.58,990.32,992.12,15,17.92,6.64,-60,1
1657874757,48.30,990.42,992.22,15,18.00,6.93,-62,1
1657875057,47.62,990.49,992.30,15,18.17,6.88,-61,1
1657875357,48.10,990.42,992.23,15,18.46,7.30,-62,1
1657875657,47.25,990.40,992.21,15,18.86,7.40,-67,1
1657875957,47.04,990.46,992.26,15,19.01,7.47,-65,1
1657876257,45.23,990.43,992.23,15,18.53,6.46,-63,1
1657876557,44.09,990.58,992.39,15,18.82,6.36,-65,1
1657876858,44.71,990.43,992.24,15,18.46,6.23,-63,1
1657877158,44.86,990.61,992.42,15,18.50,6.31,-61,1
1657877458,45.23,990.68,992.49,15,18.24,6.20,-62,1
1657877758,45.37,990.89,992.70,15,18.02,6.04,-61,1
1657878058,45.55,990.81,992.61,15,17.90,5.99,-61,1
1657878358,45.37,990.80,992.61,15,18.04,6.06,-61,1
1657878658,44.94,990.82,992.62,15,18.26,6.12,-62,1
1657878958,44.06,990.83,992.64,15,18.46,6.02,-62,1
1657879258,43.66,990.77,992.57,15,18.54,5.96,-61,1
1657879558,43.42,991.01,992.82,15,18.54,5.88,-62,1
1657879858,43.32,990.96,992.77,15,18.49,5.80,-63,1
1657880158,44.16,990.95,992.75,15,18.34,5.94,-62,1
1657880458,43.79,990.98,992.79,15,18.39,5.87,-63,1
1657880759,43.93,991.13,992.94,15,18.31,5.84,-63,1
1657881059,44.06,991.05,992.86,15,18.27,5.85,-63,1
1657881359,44.28,990.98,992.78,15,18.46,6.09,-61,1
1657881659,43.37,991.03,992.83,15,18.49,5.82,-62,1
1657881959,43.99,990.87,992.68,15,18.53,6.06,-62,1
1657882259,41.88,991.18,992.99,15,18.38,5.21,-60,1
1657882559,43.17,991.18,992.98,15,18.23,5.52,-62,1
1657882859,42.40,991.30,993.11,15,18.28,5.30,-62,1
1657883159,42.92,991.19,992.99,15,18.19,5.40,-62,1
1657883459,43.25,991.19,992.99,15,18.25,5.56,-62,1
1657883760,43.47,991.28,993.08,15,18.30,5.68,-61,1
1657884060,43.45,991.27,993.08,15,18.33,5.70,-61,1
1657884360,43.26,991.22,993.03,15,18.44,5.74,-62,1
1657884660,42.01,991.21,993.02,15,18.40,5.28,-61,1
1657884960,42.33,991.28,993.08,15,18.27,5.27,-62,1
1657885260,42.62,991.32,993.13,15,18.10,5.22,-62,1
1657885560,44.11,991.35,993.16,15,18.01,5.63,-65,1
1657885860,43.24,991.35,993.16,15,18.09,5.41,-65,1
1657886160,43.10,991.21,993.02,15,18.33,5.58,-64,1
1657886460,41.40,991.28,993.09,15,18.72,5.36,-65,1
1657886760,42.25,991.18,992.99,15,18.72,5.65,-65,1
1657887060,42.92,991.24,993.05,15,18.83,5.97,-64,1
1657887360,41.51,991.29,993.10,15,19.19,5.82,-65,1
1657887660,41.38,991.31,993.12,15,19.58,6.12,-67,1
1657887960,38.95,991.34,993.15,15,19.72,5.37,-69,1
1657888261,38.52,991.27,993.08,15,20.24,5.68,-69,1
1657888561,40.37,991.33,993.13,15,20.19,6.31,-66,1
1657888861,39.52,991.40,993.21,15,19.54,5.42,-59,1
1657889161,40.55,991.48,993.28,15,19.40,5.67,-60,1
1657889461,39.51,991.54,993.34,15,19.75,5.61,-62,1
1657889761,39.94,991.60,993.40,15,19.59,5.62,-61,1
1657890061,40.45,991.45,993.26,15,19.54,5.76,-61,1
1657890361,38.33,991.55,993.36,15,20.56,5.89,-61,1
1657890661,37.37,991.34,993.15,15,20.72,5.67,-60,1
1657890961,35.63,991.47,993.28,15,21.42,5.60,-62,1
1657891261,36.39,991.41,993.22,15,21.52,6.00,-61,1
1657891561,37.81,991.39,993.20,15,21.30,6.35,-62,1
1657891861,37.48,991.49,993.29,15,20.97,5.93,-63,1
1657892161,38.64,991.38,993.19,15,20.58,6.03,-65,1
1657892462,37.34,991.54,993.34,15,20.88,5.80,-64,1
1657892762,38.14,991.40,993.20,15,21.20,6.39,-67,1
1657893062,37.13,991.37,993.18,15,21.38,6.16,-63,1
1657893362,37.68,991.49,993.30,15,21.03,6.06,-69,1
1657893662,38.33,991.45,993.26,15,20.99,6.28,-63,1
1657893962,36.90,991.49,993.30,15,20.97,5.71,-63,1
1657894262,37.58,991.47,993.28,15,20.61,5.65,-61,1
1657894562,37.76,991.50,993.31,15,20.57,5.68,-65,1
1657894862,38.70,991.51,993.31,15,20.20,5.71,-61,1
1657895162,39.27,991.55,993.36,15,20.04,5.78,-64,1
1657895462,38.08,991.60,993.41,15,20.25,5.52,-62,1
1657895762,37.80,991.79,993.60,15,20.06,5.25,-63,1
1657896062,37.99,991.50,993.31,15,20.76,5.94,-62,1
1657896362,37.18,991.79,993.60,15,20.37,5.28,-61,1
1657896662,38.05,991.53,993.34,15,20.09,5.37,-64,1
1657896963,36.54,991.99,993.79,15,20.26,4.94,-61,1
1657897263,36.90,991.57,993.38,15,21.08,5.80,-62,1
1657897563,36.32,991.57,993.37,15,21.52,5.97,-63,1
1657897863,37.14,991.48,993.29,15,21.43,6.21,-65,1
1657898163,36.35,991.54,993.34,15,20.98,5.50,-62,1
1657898463,37.53,991.57,993.38,15,20.83,5.83,-62,1
1657898763,37.38,991.50,993.31,15,21.75,6.59,-62,1
1657899063,34.65,991.56,993.37,15,22.90,6.50,-64,1
1657899363,33.95,991.57,993.38,15,22.82,6.14,-62,1
1657899663,34.88,991.56,993.37,15,22.80,6.51,-65,1
1657899963,34.31,991.63,993.43,15,23.03,6.47,-64,1
1657900263,33.94,991.46,993.27,15,22.83,6.14,-69,1
1657900563,35.70,991.67,993.48,15,22.73,6.79,-65,1
1657900864,32.73,991.78,993.59,15,23.11,5.86,-63,1
1657901164,33.78,991.59,993.40,15,23.40,6.57,-65,1
1657901464,33.63,991.60,993.41,15,23.46,6.56,-64,1
1657901764,34.08,991.61,993.42,15,22.70,6.09,-63,1
1657902064,34.95,991.63,993.44,15,22.55,6.32,-69,1
1657902364,33.67,991.62,993.43,15,23.22,6.37,-63,1
1657902664,34.82,991.58,993.38,15,22.84,6.52,-64,1
1657902964,35.86,991.66,993.47,15,22.04,6.24,-63,1
1657903264,35.10,991.70,993.51,15,22.04,5.93,-65,1
1657903564,36.38,991.76,993.57,15,21.76,6.20,-67,1
1657903864,36.22,991.69,993.50,15,21.18,5.63,-70,1
1657904164,36.24,991.74,993.55,15,20.84,5.33,-68,1
1657904464,37.14,991.86,993.67,15,20.07,5.00,-64,1
1657904765,38.60,991.79,993.60,15,19.87,5.38,-62,1
1657905065,37.25,991.65,993.46,15,19.98,4.97,-63,1
1657905365,38.71,991.71,993.52,15,19.64,5.21,-62,1
1657905665,38.75,991.68,993.48,15,19.81,5.38,-61,1
1657905965,37.88,991.55,993.36,15,21.03,6.14,-62,1
1657906265,35.83,991.58,993.39,15,21.44,5.70,-62,1
1657906565,35.84,991.55,993.36,15,21.25,5.54,-61,1
1657906865,37.30,991.56,993.37,15,20.60,5.54,-61,1
1657907165,38.01,991.59,993.40,15,20.11,5.37,-62,1
1657907465,37.62,991.60,993.41,15,19.90,5.04,-63,1
1657907765,37.92,991.58,993.39,15,20.42,5.61,-62,1
1657908065,37.25,991.68,993.49,15,20.79,5.68,-67,1
1657908365,38.14,991.63,993.43,15,20.65,5.90,-64,1
1657908666,38.52,991.58,993.39,15,20.51,5.92,-63,1
1657908966,39.06,991.60,993.41,15,20.02,5.68,-66,1
1657909266,39.98,991.74,993.55,15,19.28,5.36,-65,1
1657909566,40.55,991.73,993.53,15,18.81,5.14,-65,1
1657909866,41.23,991.77,993.57,15,18.38,4.99,-70,1
1657910166,41.59,991.79,993.59,15,18.05,4.82,-68,1
1657910466,42.11,991.78,993.59,15,17.81,4.78,-68,1
1657910766,42.48,991.83,993.63,15,17.60,4.72,-66,1
1657911066,43.11,991.84,993.65,15,17.44,4.78,-68,1
1657911366,44.19,991.87,993.68,15,17.28,4.99,-63,1
1657911666,43.58,991.91,993.72,15,17.17,4.69,-64,1
1657911966,43.90,991.89,993.70,15,17.03,4.67,-63,1
1657912266,44.24,991.90,993.71,15,16.94,4.70,-64,1
1657912566,44.79,991.98,993.78,15,16.89,4.83,-62,1
1657912867,44.77,992.01,993.82,15,16.82,4.76,-65,1
1657913167,45.25,992.00,993.81,15,16.73,4.83,-64,1
1657913467,45.46,992.06,993.87,15,16.62,4.80,-66,1
1657913767,45.73,992.02,993.82,15,16.51,4.78,-65,1
1657914067,45.50,992.10,993.90,15,16.40,4.61,-63,1
1657914367,46.04,992.17,993.98,15,16.29,4.68,-65,1
1657914667,46.38,992.19,994.00,15,16.19,4.69,-65,1
1657914967,46.74,992.18,993.99,15,16.10,4.72,-62,1
1657915267,47.15,992.19,993.99,15,16.01,4.76,-62,1
1657915567,47.42,992.22,994.02,15,15.91,4.75,-66,1
1657915867,47.56,992.22,994.03,15,15.83,4.72,-66,1
1657916167,47.52,992.26,994.07,15,15.73,4.62,-65,1
1657916467,47.57,992.27,994.07,15,15.65,4.56,-64,1
1657916768,48.36,992.32,994.13,15,15.56,4.71,-64,1
1657917068,47.94,992.31,994.12,15,15.46,4.50,-65,1
1657917368,48.76,992.37,994.17,15,15.38,4.67,-65,1
1657917668,48.80,992.38,994.19,15,15.31,4.61,-65,1
1657917968,48.92,992.31,994.12,15,15.27,4.61,-64,1
1657918268,48.46,992.30,994.11,15,15.21,4.42,-63,1
1657918568,48.86,992.30,994.10,15,15.17,4.50,-64,1
1657918868,48.90,992.31,994.12,15,15.13,4.48,-63,1
1657919168,49.09,992.32,994.13,15,15.08,4.49,-64,1
1657919468,49.25,992.27,994.08,15,15.01,4.47,-63,1
1657919768,49.63,992.34,994.15,15,14.93,4.50,-63,1
1657920068,49.62,992.34,994.15,15,14.85,4.43,-64,1
1657920368,49.48,992.35,994.15,15,14.78,4.32,-62,1
1657920669,49.79,992.32,994.13,15,14.74,4.37,-65,1
1657920969,50.02,992.34,994.15,15,14.68,4.39,-62,1
1657921269,50.42,992.32,994.12,15,14.61,4.44,-62,1
1657921569,50.51,992.32,994.13,15,14.58,4.43,-65,1
1657921869,50.50,992.30,994.11,15,14.53,4.38,-62,1
1657922169,51.31,992.31,994.12,15,14.45,4.54,-65,1
1657922469,51.00,992.35,994.16,15,14.40,4.40,-69,1
1657922769,51.03,992.33,994.14,15,14.33,4.35,-65,1
1657923069,52.79,992.36,994.16,15,14.23,4.74,-64,1
1657923369,51.80,992.35,994.16,15,14.17,4.41,-67,1
1657923669,51.87,992.37,994.17,15,14.09,4.36,-66,1
1657923969,52.22,992.35,994.16,15,14.02,4.39,-67,1
1657924269,53.44,992.36,994.16,15,13.91,4.62,-64,1
1657924569,53.13,992.41,994.22,15,13.87,4.50,-63,1
1657924869,52.91,992.37,994.18,15,13.83,4.40,-62,1
1657925170,53.03,992.32,994.12,15,13.77,4.38,-66,1
1657925470,53.26,992.29,994.10,15,13.75,4.42,-67,1
1657925770,52.86,992.33,994.14,15,13.68,4.25,-65,1
1657926070,53.48,992.28,994.09,15,13.63,4.37,-64,1
1657926370,52.86,992.30,994.11,15,13.56,4.14,-63,1
1657926670,53.32,992.28,994.09,15,13.53,4.23,-64,1
1657926970,54.39,992.33,994.13,15,13.55,4.54,-64,1
1657927270,53.77,992.33,994.13,15,13.53,4.35,-65,1
1657927570,54.24,992.31,994.12,15,13.51,4.46,-67,1
1657927870,54.04,992.37,994.17,15,13.48,4.38,-65,1
1657928170,54.59,992.40,994.21,15,13.45,4.49,-65,1
1657928470,54.33,992.33,994.14,15,13.44,4.42,-66,1
1657928770,55.18,992.34,994.15,15,13.42,4.62,-65,1
1657929071,53.91,992.32,994.12,15,13.42,4.29,-65,1
1657929371,54.35,992.35,994.16,15,13.42,4.40,-66,1
1657929671,54.30,992.34,994.15,15,13.42,4.39,-64,1
1657929971,53.56,992.29,994.10,15,13.42,4.20,-65,1
1657930271,54.38,992.26,994.07,15,13.44,4.43,-66,1
1657930571,53.84,992.33,994.13,15,13.43,4.28,-63,1
1657930871,53.94,992.28,994.09,15,13.46,4.33,-64,1
1657931171,54.46,992.26,994.07,15,13.48,4.49,-65,1
1657931471,54.00,992.21,994.02,15,13.46,4.35,-63,1
1657931771,54.15,992.21,994.02,15,13.40,4.33,-64,1
1657932071,54.93,992.24,994.04,15,13.40,4.54,-64,1
1657932371,55.14,992.19,994.00,15,13.36,4.55,-69,1
1657932671,54.37,992.16,993.97,15,13.34,4.33,-65,1
1657932972,54.71,992.15,993.95,15,13.30,4.39,-65,1
1657933272,55.20,992.18,993.99,15,13.30,4.51,-62,1
1657933572,55.20,992.16,993.97,15,13.28,4.49,-64,1
1657933872,54.97,992.09,993.89,15,13.22,4.38,-63,1
1657934172,55.38,992.09,993.90,15,13.16,4.43,-66,1
1657934472,55.74,992.05,993.86,15,13.12,4.49,-63,1
1657934772,55.10,992.03,993.83,15,13.10,4.30,-65,1
1657935072,55.03,992.02,993.83,15,13.16,4.34,-64,1
1657935372,56.28,992.02,993.82,15,13.21,4.71,-65,1
1657935672,56.37,991.95,993.76,15,13.20,4.72,-64,1
1657935972,55.74,991.94,993.75,15,13.21,4.57,-64,1
1657936272,55.95,991.91,993.71,15,13.28,4.69,-65,1
1657936572,55.77,991.91,993.72,15,13.34,4.70,-65,1
1657936873,55.91,991.91,993.72,15,13.38,4.77,-64,1
1657937173,55.39,991.87,993.68,15,13.42,4.67,-63,1
1657937473,56.19,991.78,993.59,15,13.37,4.83,-64,1
1657937773,56.16,991.79,993.60,15,13.35,4.81,-65,1
1657938073,56.30,991.85,993.65,15,13.34,4.83,-64,1
1657938373,55.58,991.73,993.54,15,13.35,4.66,-63,1
1657938673,55.72,991.66,993.46,15,13.31,4.66,-64,1
1657938973,55.70,991.67,993.47,15,13.29,4.63,-63,1
1657939273,56.18,991.70,993.51,15,13.28,4.75,-65,1
1657939573,56.75,991.71,993.52,15,13.22,4.84,-64,1
1657939873,56.04,991.70,993.51,15,13.24,4.67,-64,1
1657940173,55.84,991.70,993.50,15,13.28,4.66,-66,1
1657940473,56.36,991.62,993.43,15,13.30,4.81,-63,1
1657940773,56.90,991.62,993.42,15,13.31,4.96,-64,1
1657941073,56.18,991.63,993.44,15,13.29,4.76,-64,1
1657941374,56.53,991.64,993.45,15,13.29,4.85,-66,1
1657941674,56.58,991.63,993.44,15,13.29,4.86,-65,1
1657941974,56.44,991.66,993.47,15,13.33,4.86,-64,1
1657942274,57.08,991.62,993.42,15,13.32,5.01,-64,1
1657942574,56.34,991.61,993.42,15,13.33,4.83,-67,1
1657942874,56.31,991.63,993.44,15,13.37,4.86,-67,1
1657943174,57.19,991.63,993.44,15,13.39,5.11,-67,1
1657943474,56.87,991.77,993.58,15,13.40,5.03,-65,1
1657943774,56.82,991.66,993.46,15,13.40,5.02,-66,1
1657944074,57.00,991.55,993.36,15,13.47,5.13,-63,1
1657944374,57.00,991.52,993.33,15,13.54,5.20,-64,1
1657944674,57.54,991.59,993.40,15,13.59,5.38,-62,1
1657944974,56.43,991.52,993.33,15,13.58,5.09,-66,1
1657945274,56.40,991.50,993.31,15,13.60,5.10,-63,1
1657945574,56.93,991.52,993.32,15,13.66,5.29,-64,1
1657945875,57.10,991.53,993.33,15,13.72,5.39,-64,1
1657946175,56.39,991.50,993.31,15,13.78,5.27,-64,1
1657946475,57.29,991.53,993.34,15,13.83,5.54,-63,1
1657946775,56.44,991.53,993.34,15,13.92,5.41,-64,1
1657947075,56.59,991.54,993.35,15,13.93,5.46,-66,1
1657947375,57.00,991.45,993.26,15,13.92,5.55,-67,1
1657947675,56.58,991.44,993.24,15,13.95,5.48,-65,1
1657947975,56.62,991.44,993.25,15,14.02,5.55,-65,1
1657948275,56.66,991.45,993.26,15,14.11,5.65,-65,1
1657948575,56.62,991.44,993.24,15,14.21,5.73,-63,1
1657948875,56.77,991.42,993.23,15,14.29,5.84,-64,1
1657949175,57.02,991.38,993.18,15,14.37,5.98,-65,1
1657949475,56.70,991.31,993.11,15,14.49,6.01,-64,1
1657949775,55.93,991.26,993.07,15,14.71,6.02,-65,1
1657950075,55.34,991.28,993.08,15,14.82,5.97,-61,1
1657950376,55.05,991.20,993.01,15,14.93,5.99,-65,1
1657950676,54.95,991.18,992.98,15,15.05,6.08,-63,1
1657950976,55.99,991.14,992.95,15,15.23,6.52,-64,1
1657951276,55.40,991.18,992.99,15,15.27,6.40,-64,1
1657951576,54.88,991.13,992.94,15,15.31,6.30,-63,1
1657951876,55.23,991.05,992.86,15,15.43,6.51,-66,1
1657952176,54.37,991.07,992.88,15,15.62,6.46,-65,1
1657952476,53.88,991.02,992.83,15,15.76,6.46,-65,1
1657952776,53.88,991.03,992.84,15,15.96,6.64,-64,1
1657953076,54.06,991.06,992.87,15,16.14,6.86,-66,1
1657953376,53.56,991.08,992.89,15,16.27,6.84,-64,1
1657953677,53.30,991.00,992.81,15,16.47,6.96,-66,1
1657953977,53.03,991.09,992.89,15,16.64,7.04,-65,1
1657954277,52.79,991.01,992.82,15,16.65,6.98,-60,1
1657954577,52.96,990.96,992.77,15,16.65,7.03,-60,1
1657954877,52.84,990.93,992.74,15,16.89,7.22,-61,1
1657955177,51.90,990.87,992.68,15,17.00,7.06,-61,1
1657955477,52.44,990.83,992.64,15,17.03,7.24,-61,1
1657955777,51.87,990.76,992.57,15,17.29,7.32,-60,1
1657956077,51.25,990.72,992.52,15,17.51,7.35,-61,1
1657956377,50.16,990.67,992.48,15,17.61,7.13,-61,1
1657956678,50.32,990.63,992.44,15,17.80,7.35,-66,1
1657956978,48.76,990.75,992.55,15,17.95,7.03,-63,1
1657957278,49.68,990.58,992.39,15,17.87,7.22,-63,1
1657957578,48.29,990.61,992.41,15,18.12,7.04,-64,1
1657957878,47.43,990.71,992.52,15,18.28,6.93,-61,1
1657958178,48.34,990.50,992.31,15,18.19,7.12,-61,1
1657958478,46.95,990.45,992.25,15,18.36,6.85,-61,1
1657958778,46.27,990.36,992.16,15,18.51,6.77,-60,1
1657959078,45.68,990.33,992.14,15,18.84,6.89,-64,1
1657959378,45.72,990.24,992.05,15,19.09,7.13,-66,1
1657959680,46.02,990.23,992.04,15,19.23,7.35,-66,1
1657959980,45.17,990.26,992.06,15,19.23,7.08,-64,1
1657960280,44.84,990.30,992.11,15,19.18,6.93,-66,1
1657960580,45.15,990.25,992.05,15,19.11,6.96,-67,1
1657960880,45.84,990.26,992.07,15,19.15,7.22,-66,1
1657961180,45.53,990.27,992.08,15,19.14,7.11,-65,1
1657961480,45.69,990.29,992.10,15,19.11,7.14,-66,1
1657961780,45.82,990.25,992.06,15,19.05,7.12,-67,1
1657962080,44.87,990.30,992.11,15,18.99,6.76,-64,1
1657962380,44.78,990.47,992.28,15,18.89,6.64,-63,1
1657962681,44.55,990.42,992.22,15,18.99,6.66,-65,1
1657962981,44.67,990.29,992.10,15,19.14,6.84,-66,1
1657963281,44.34,990.44,992.25,15,19.18,6.76,-63,1
1657963581,43.84,990.37,992.17,15,19.24,6.66,-63,1
1657963881,43.57,990.17,991.98,15,19.38,6.69,-62,1
1657964181,43.52,990.17,991.98,15,19.43,6.72,-67,1
1657964481,44.50,990.08,991.88,15,19.77,7.35,-62,1
1657964781,43.19,989.98,991.78,15,20.01,7.13,-63,1
1657965081,42.63,989.86,991.67,15,20.07,7.00,-64,1
1657965381,42.36,989.94,991.75,15,19.97,6.81,-62,1
1657965681,42.94,989.69,991.50,15,20.00,7.04,-65,1
1657965981,41.50,989.74,991.55,15,20.21,6.73,-64,1
1657966281,41.14,989.81,991.62,15,20.23,6.62,-65,1
1657966582,42.35,989.79,991.59,15,20.32,7.12,-64,1
1657966882,42.33,989.65,991.46,15,20.26,7.06,-62,1
1657967182,42.61,989.59,991.40,15,20.22,7.12,-65,1
1657967482,40.99,989.60,991.41,15,20.28,6.62,-66,1
1657967782,41.92,989.59,991.40,15,20.27,6.93,-60,1
1657968082,41.97,989.47,991.28,15,20.29,6.97,-66,1
1657968382,43.05,989.54,991.35,15,20.34,7.38,-62,1
1657968682,43.06,989.35,991.16,15,20.51,7.54,-65,1
1657968982,43.15,989.31,991.11,15,20.61,7.66,-64,1
1657969282,42.63,989.32,991.13,15,20.58,7.46,-68,1
1657969582,41.98,989.66,991.46,15,20.55,7.21,-63,1
1657969882,42.17,989.32,991.13,15,20.68,7.39,-65,1
1657970183,41.08,989.38,991.19,15,20.46,6.81,-63,1
1657970483,41.81,989.17,990.98,15,20.47,7.07,-65,1
1657970783,42.43,989.22,991.03,15,20.50,7.32,-63,1
1657971083,42.15,989.22,991.02,15,20.48,7.20,-62,1
1657971383,42.46,989.07,990.87,15,20.45,7.28,-67,1
1657971683,41.20,989.15,990.96,15,20.37,6.77,-67,1
1657971983,41.95,989.22,991.03,15,20.19,6.87,-64,1
1657972283,43.22,989.18,990.99,15,19.94,7.08,-66,1
1657972583,43.25,989.26,991.07,15,19.71,6.88,-67,1
1657972883,44.05,989.42,991.23,15,19.46,6.92,-67,1
1657973183,48.40,989.82,991.63,15,18.98,7.86,-67,1
1657973483,54.76,990.83,992.64,15,18.18,8.94,-65,1
1657973783,60.00,990.47,992.28,15,16.80,9.01,-64,1
1657974084,66.67,990.59,992.39,15,15.75,9.58,-66,1
1657974384,70.01,990.63,992.44,15,15.03,9.62,-66,1
1657974684,72.38,990.57,992.38,15,14.64,9.74,-65,1
1657974984,69.53,990.68,992.49,15,14.51,9.02,-65,1
1657975284,71.54,990.72,992.53,15,14.47,9.40,-66,1
1657975584,74.17,990.71,992.52,15,14.35,9.82,-65,1
1657975884,75.88,990.60,992.40,15,14.20,10.02,-67,1
1657976184,74.07,990.52,992.32,15,14.20,9.66,-67,1
1657976484,76.94,990.51,992.32,15,14.35,10.37,-70,1
1657976784,73.15,990.46,992.27,15,14.94,10.19,-65,1
1657977084,72.32,990.47,992.27,15,15.23,10.29,-65,1
1657977384,71.09,990.35,992.16,15,15.38,10.18,-65,1
1657977684,69.46,990.32,992.13,15,16.13,10.55,-66,1
1657977984,70.63,990.24,992.05,15,16.47,11.13,-66,1
1657978285,66.87,990.26,992.07,15,17.03,10.84,-66,1
1657978585,65.81,990.21,992.02,15,17.54,11.09,-67,1
1657978885,65.03,990.23,992.03,15,17.44,10.81,-64,1
1657979185,65.48,990.37,992.18,15,17.16,10.65,-66,1
1657979485,65.16,990.29,992.09,15,17.23,10.65,-66,1
1657979785,65.87,990.37,992.17,15,17.19,10.77,-64,1
1657980085,66.03,990.31,992.11,15,16.88,10.51,-67,1
1657980385,64.83,990.21,992.02,15,16.84,10.20,-64,1
1657980685,66.00,990.19,991.99,15,16.96,10.58,-68,1
1657980985,67.97,990.08,991.89,15,16.75,10.82,-62,1
1657981285,67.40,990.11,991.92,15,16.51,10.47,-64,1
1657981586,66.99,990.07,991.88,15,16.31,10.18,-64,1
1657981886,66.96,990.09,991.90,15,16.27,10.14,-60,1
1657982186,68.90,990.15,991.96,15,16.35,10.64,-64,1
1657982486,68.01,990.10,991.90,15,16.49,10.58,-65,1
1657982786,65.14,990.06,991.87,15,17.80,11.18,-60,1
1657983086,60.02,989.88,991.68,15,19.09,11.17,-63,1
1657983386,57.36,989.88,991.69,15,19.74,11.09,-63,1
1657983686,56.30,990.00,991.80,15,20.18,11.22,-63,1
1657983986,56.33,990.18,991.98,15,19.80,10.88,-61,1
1657984286,57.57,990.30,992.10,15,19.05,10.50,-63,1
1657984586,58.60,990.34,992.15,15,18.20,9.97,-64,1
1657984886,61.66,990.66,992.47,15,17.68,10.24,-65,1
1657985186,59.50,990.81,992.62,15,17.53,9.57,-63,1
1657985487,59.48,990.99,992.80,15,17.05,9.11,-63,1
1657985787,61.69,991.04,992.85,15,16.34,8.98,-63,1
1657986087,62.70,991.12,992.92,15,15.93,8.84,-64,1
1657986387,60.94,990.93,992.74,15,16.82,9.26,-62,1
1657986687,57.52,991.10,992.91,15,18.19,9.69,-62,1
1657986987,56.07,991.06,992.87,15,18.93,10.00,-64,1
1657987287,55.29,991.07,992.88,15,19.04,9.89,-62,1
1657987587,56.77,991.25,993.06,15,18.54,9.82,-64,1
1657987887,52.42,991.32,993.13,15,18.34,8.45,-64,1
1657988187,53.25,991.52,993.32,15,18.58,8.90,-67,1
1657988487,51.43,991.64,993.44,15,18.65,8.45,-68,1
1657988787,52.96,991.56,993.36,15,17.91,8.20,-65,1
1657989087,52.16,991.53,993.34,15,17.74,7.82,-66,1
1657989387,53.14,991.59,993.40,15,17.56,7.93,-65,1
1657989687,52.25,991.58,993.39,15,18.22,8.29,-64,1
1657989988,49.33,991.58,993.39,15,18.99,8.15,-64,1
1657990288,51.09,991.42,993.23,15,18.92,8.60,-65,1
1657990588,51.25,991.43,993.23,15,18.47,8.23,-62,1
1657990888,48.25,991.53,993.34,15,18.73,7.59,-65,1
1657991188,48.78,991.62,993.43,15,19.17,8.15,-61,1
1657991488,45.85,991.76,993.56,15,19.65,7.68,-65,1
1657991788,45.02,991.74,993.54,15,19.32,7.11,-64,1
1657992088,45.63,991.75,993.55,15,19.54,7.51,-62,1
1657992388,45.29,991.78,993.59,15,19.12,7.02,-62,1
1657992689,47.58,991.80,993.61,15,18.70,7.36,-63,1
1657992989,46.46,991.88,993.69,15,19.03,7.31,-62,1
1657993289,46.87,991.87,993.68,15,19.59,7.95,-62,1
1657993589,44.57,991.92,993.73,15,19.68,7.29,-64,1
1657993889,43.08,991.97,993.78,15,19.86,6.96,-65,1
1657994189,44.93,991.99,993.80,15,19.85,7.57,-65,1
1657994489,44.16,992.01,993.82,15,19.46,6.96,-64,1
1657994790,44.97,992.02,993.82,15,18.84,6.66,-62,1
1657995090,47.03,991.88,993.69,15,18.58,7.08,-64,1
1657995390,45.31,991.91,993.71,15,18.69,6.63,-65,1
1657995690,46.60,991.94,993.75,15,18.43,6.80,-63,1
1657995990,46.93,991.92,993.73,15,17.83,6.36,-62,1
1657996290,49.46,991.92,993.73,15,16.67,6.06,-60,1
1657996590,51.35,992.03,993.84,15,15.91,5.90,-63,1
1657996890,52.79,992.13,993.93,15,15.31,5.74,-62,1
1657997190,53.78,992.17,993.98,15,14.99,5.71,-61,1
1657997491,53.92,992.29,994.09,15,14.78,5.56,-61,1
1657997791,55.25,992.40,994.21,15,14.58,5.72,-63,1
1657998091,57.34,992.50,994.30,15,14.36,6.05,-68,1
1657998391,57.76,992.62,994.43,15,14.18,5.99,-60,1
1657998691,58.46,992.70,994.51,15,13.97,5.97,-61,1
1657998991,58.53,992.70,994.51,15,13.79,5.81,-62,1
1657999291,60.28,992.78,994.59,15,13.64,6.10,-61,1
1657999591,59.73,992.80,994.61,15,13.52,5.85,-62,1
1657999891,60.56,992.84,994.64,15,13.43,5.97,-62,1
1658000191,60.90,992.87,994.67,15,13.36,5.98,-62,1
1658000491,61.95,992.85,994.66,15,13.29,6.16,-61,1
1658000791,61.87,992.88,994.69,15,13.23,6.09,-60,1
1658001091,63.15,992.95,994.75,15,13.15,6.31,-61,1
1658001391,63.58,992.94,994.75,15,13.09,6.35,-63,1
1658001692,62.32,993.00,994.81,15,13.01,5.99,-62,1
1658001992,62.83,993.06,994.87,15,12.94,6.04,-63,1
1658002292,64.32,993.09,994.90,15,12.92,6.36,-62,1
1658002592,64.02,993.11,994.91,15,12.88,6.25,-62,1
1658002892,64.51,993.10,994.91,15,12.85,6.33,-61,1
1658003192,62.89,993.12,994.93,15,12.83,5.95,-61,1
1658003492,63.27,993.21,995.02,15,12.83,6.03,-63,1
1658003792,64.85,993.22,995.03,15,12.82,6.38,-62,1
1658004092,62.87,993.26,995.06,15,12.78,5.90,-61,1
1658004392,65.82,993.35,995.16,15,12.76,6.54,-61,1
1658004692,65.73,993.47,995.28,15,12.79,6.55,-62,1
1658004992,64.88,993.59,995.39,15,12.83,6.40,-62,1
1658005293,65.09,993.62,995.43,15,12.87,6.48,-62,1
1658005593,64.90,993.60,995.41,15,12.94,6.51,-62,1
1658005893,64.63,993.63,995.44,15,13.04,6.54,-62,1
1658006193,64.84,993.80,995.61,15,13.16,6.70,-62,1
1658006493,64.05,993.84,995.65,15,13.26,6.62,-62,1
1658006793,64.07,993.90,995.71,15,13.32,6.68,-62,1
1658007093,64.41,993.92,995.72,15,13.37,6.81,-62,1
1658007393,64.32,993.91,995.72,15,13.39,6.81,-62,1
1658007693,63.84,994.04,995.85,15,13.39,6.70,-62,1
1658007993,64.53,994.09,995.89,15,13.38,6.84,-62,1
1658008293,64.59,994.06,995.87,15,13.36,6.84,-63,1
1658008593,65.70,994.24,996.04,15,13.33,7.06,-63,1
1658008893,65.40,994.18,995.98,15,13.31,6.97,-63,1
1658009193,64.29,994.12,995.92,15,13.29,6.70,-63,1
1658009494,64.87,994.11,995.92,15,13.29,6.83,-63,1
1658009794,64.42,994.10,995.90,15,13.25,6.69,-63,1
1658010094,65.25,994.12,995.92,15,13.21,6.84,-63,1
1658010394,66.01,994.14,995.94,15,13.18,6.98,-62,1
1658010694,65.02,994.26,996.06,15,13.15,6.73,-62,1
1658010994,66.98,994.33,996.14,15,13.10,7.12,-62,1
1658011294,67.39,994.33,996.14,15,13.07,7.18,-62,1
1658011594,66.75,994.36,996.16,15,13.06,7.03,-62,1
1658011894,67.23,994.37,996.18,15,13.01,7.09,-62,1
1658012194,66.23,994.42,996.23,15,12.97,6.83,-63,1
1658012494,67.57,994.49,996.29,15,12.91,7.07,-63,1
1658012794,67.51,994.48,996.29,15,12.87,7.01,-62,1
1658013094,67.80,994.55,996.36,15,12.81,7.02,-61,1
1658013394,66.87,994.58,996.39,15,12.74,6.75,-60,1
1658013694,68.80,994.57,996.37,15,12.68,7.11,-62,1
1658013995,69.47,994.64,996.44,15,12.61,7.18,-61,1
1658014295,67.58,994.63,996.43,15,12.55,6.73,-62,1
1658014595,68.55,994.61,996.42,15,12.50,6.88,-62,1
1658014895,68.01,994.62,996.43,15,12.47,6.74,-62,1
1658015195,68.32,994.68,996.49,15,12.44,6.78,-62,1
1658015495,69.08,994.68,996.49,15,12.39,6.89,-61,1
1658015795,69.43,994.76,996.57,15,12.35,6.93,-62,1
1658016095,69.62,994.76,996.57,15,12.29,6.91,-61,1
1658016395,70.03,994.74,996.55,15,12.24,6.95,-61,1
1658016695,68.71,994.78,996.59,15,12.22,6.65,-61,1
1658016995,69.78,994.91,996.71,15,12.19,6.85,-61,1
1658017295,70.47,995.00,996.80,15,12.16,6.96,-61,1
1658017595,68.49,994.96,996.76,15,12.13,6.52,-61,1
1658017895,70.36,995.06,996.86,15,12.10,6.88,-62,1
1658018196,69.76,995.04,996.85,15,12.08,6.74,-61,1
1658018496,70.49,995.16,996.96,15,12.06,6.87,-61,1
1658018796,71.40,995.31,997.11,15,12.06,7.06,-61,1
1658019096,71.17,995.26,997.07,15,12.05,7.00,-60,1
1658019396,71.74,995.22,997.02,15,12.01,7.08,-60,1
1658019696,72.49,995.26,997.07,15,11.99,7.21,-60,1
1658019996,70.86,995.28,997.09,15,11.95,6.84,-61,1
1658020296,71.62,995.39,997.20,15,11.90,6.95,-63,1
1658020596,71.36,995.39,997.20,15,11.86,6.85,-62,1
1658020896,72.97,995.46,997.26,15,11.82,7.14,-61,1
1658021196,73.13,995.46,997.26,15,11.79,7.15,-60,1
1658021496,72.37,995.50,997.31,15,11.77,6.97,-61,1
1658021796,73.69,995.53,997.34,15,11.75,7.22,-61,1
1658022096,75.31,995.46,997.26,15,11.73,7.52,-62,1
1658022396,73.71,995.46,997.27,15,11.73,7.20,-61,1
1658022696,73.72,995.50,997.31,15,11.70,7.18,-62,1
1658022997,73.93,995.47,997.28,15,11.68,7.20,-62,1
1658023297,72.83,995.44,997.24,15,11.67,6.97,-62,1
1658023597,72.43,995.47,997.28,15,11.67,6.89,-63,1
1658023897,73.29,995.54,997.34,15,11.66,7.05,-62,1
1658024197,73.79,995.50,997.30,15,11.63,7.12,-62,1
1658024497,74.21,995.50,997.31,15,11.58,7.16,-62,1
1658024797,73.31,995.53,997.33,15,11.53,6.93,-61,1
1658025097,75.85,995.61,997.42,15,11.50,7.40,-60,1
1658025397,75.82,995.62,997.43,15,11.44,7.33,-64,1
1658025697,76.41,995.58,997.39,15,11.42,7.43,-62,1
1658025997,75.74,995.57,997.38,15,11.39,7.27,-62,1
1658026297,74.48,995.56,997.36,15,11.36,7.00,-62,1
1658026597,74.28,995.62,997.43,15,11.33,6.93,-62,1
1658026897,73.90,995.66,997.46,15,11.29,6.82,-61,1
1658027198,76.85,995.71,997.51,15,11.24,7.34,-62,1
1658027498,77.08,995.67,997.48,15,11.23,7.37,-61,1
1658027798,76.77,995.68,997.48,15,11.20,7.28,-61,1
1658028098,75.17,995.67,997.48,15,11.16,6.94,-61,1
1658028398,74.81,995.73,997.54,15,11.15,6.86,-60,1
1658028698,75.82,995.75,997.55,15,11.15,7.05,-61,1
1658028998,74.94,995.73,997.54,15,11.15,6.88,-61,1
1658029298,75.89,995.86,997.67,15,11.18,7.10,-62,1
1658029598,77.63,996.03,997.84,15,11.18,7.43,-61,1
1658029898,77.61,996.05,997.86,15,11.24,7.48,-61,1
1658030198,78.71,996.14,997.95,15,11.30,7.75,-62,1
1658030498,77.65,996.13,997.94,15,11.39,7.63,-61,1
1658030798,78.44,996.23,998.04,15,11.51,7.90,-60,1
1658031099,74.65,996.26,998.06,15,11.66,7.32,-61,1
1658031399,76.39,996.24,998.04,15,11.83,7.82,-61,1
1658031699,75.21,996.23,998.04,15,11.94,7.70,-60,1
1658031999,75.97,996.37,998.17,15,12.03,7.94,-61,1
1658032299,76.58,996.33,998.14,15,12.11,8.13,-61,1
1658032599,76.10,996.44,998.25,15,12.23,8.15,-61,1
1658032899,76.94,996.54,998.34,15,12.26,8.34,-59,1
1658033199,75.28,996.52,998.33,15,12.32,8.08,-60,1
1658033499,75.87,996.57,998.37,15,12.41,8.28,-61,1
1658033799,76.75,996.54,998.35,15,12.58,8.62,-61,1
1658034099,76.17,996.58,998.39,15,12.70,8.62,-61,1
1658034399,75.11,996.67,998.48,15,12.86,8.57,-61,1
1658034699,75.62,996.79,998.60,15,13.02,8.83,-61,1
1658034999,73.44,996.84,998.64,15,13.14,8.51,-61,1
1658035299,75.08,996.97,998.78,15,13.34,9.03,-61,1
1658035599,74.50,996.97,998.78,15,13.36,8.93,-61,1
1658035900,75.03,997.03,998.84,15,13.46,9.14,-60,1
1658036200,74.30,996.93,998.74,15,13.66,9.18,-61,1
1658036500,73.79,996.93,998.74,15,13.94,9.35,-60,1
1658036800,73.52,996.95,998.76,15,14.20,9.55,-59,1
1658037100,71.27,996.96,998.76,15,14.49,9.36,-64,1
1658037400,70.89,996.99,998.80,15,14.70,9.49,-63,1
1658037700,71.89,996.97,998.78,15,14.85,9.84,-64,1
1658038000,70.84,996.92,998.72,15,15.06,9.82,-65,1
1658038300,70.19,996.98,998.79,15,15.07,9.69,-62,1
1658038600,69.88,997.01,998.81,15,15.22,9.77,-65,1
1658038900,70.02,997.03,998.84,15,15.42,9.99,-63,1
1658039200,69.69,997.09,998.90,15,15.57,10.07,-64,1
1658039500,68.23,997.10,998.91,15,15.72,9.90,-64,1
1658039800,67.48,997.17,998.98,15,15.89,9.89,-65,1
1658040101,67.37,997.24,999.05,15,16.07,10.04,-66,1
1658040401,66.10,997.25,999.06,15,16.26,9.94,-66,1
1658040701,66.44,997.27,999.08,15,16.41,10.16,-66,1
1658041001,65.49,997.31,999.12,15,16.61,10.13,-66,1
1658041301,64.81,997.33,999.14,15,16.70,10.06,-67,1
1658041601,64.80,997.45,999.26,15,16.94,10.29,-66,1
1658041901,64.36,997.44,999.25,15,17.11,10.35,-67,1
1658042201,63.46,997.49,999.30,15,17.08,10.11,-65,1
1658042501,63.12,997.52,999.32,15,17.17,10.11,-69,1
1658042801,62.95,997.44,999.25,15,17.51,10.39,-67,1
1658043101,61.67,997.48,999.29,15,17.81,10.37,-64,1
1658043401,62.48,997.51,999.31,15,18.06,10.80,-63,1
1658043701,58.57,997.59,999.40,15,18.16,9.93,-64,1
1658044001,58.71,997.55,999.35,15,18.21,10.01,-64,1
1658044302,57.17,997.52,999.33,15,18.25,9.65,-65,1
1658044602,56.71,997.54,999.34,15,18.52,9.78,-66,1
1658044902,57.20,997.66,999.47,15,18.70,10.08,-66,1
1658045202,54.46,997.59,999.40,15,18.75,9.39,-65,1
1658045502,53.33,997.69,999.49,15,19.02,9.33,-67,1
1658045802,54.94,997.64,999.44,15,19.25,9.99,-67,1
1658046102,53.98,997.69,999.49,15,19.54,10.00,-72,1
1658046402,52.92,997.72,999.52,15,19.10,9.29,-69,1
1658046702,52.42,997.86,999.67,15,19.23,9.27,-65,1
1658047003,52.47,997.79,999.60,15,19.39,9.43,-68,1
1658047303,54.25,997.82,999.63,15,19.05,9.61,-66,1
1658047603,53.60,997.77,999.57,15,18.69,9.10,-66,1
1658047903,53.69,997.90,999.71,15,19.07,9.48,-65,1
1658048203,51.20,997.91,999.72,15,19.28,8.97,-65,1
1658048503,50.96,997.79,999.60,15,19.48,9.08,-66,1
1658048803,50.05,997.78,999.59,15,19.44,8.78,-68,1
1658049103,51.01,997.77,999.58,15,19.43,9.05,-64,1
1658049403,50.83,997.78,999.59,15,19.73,9.28,-64,1
1658049703,51.25,997.84,999.65,15,19.50,9.19,-67,1
1658050003,50.33,997.92,999.73,15,19.37,8.80,-67,1
1658050303,50.23,997.91,999.72,15,19.11,8.53,-67,1
1658050603,49.08,997.99,999.79,15,19.18,8.25,-65,1
1658050904,50.82,997.90,999.71,15,19.54,9.10,-68,1
1658051204,51.35,998.03,999.84,15,19.30,9.03,-65,1
1658051504,50.77,997.91,999.71,15,19.45,9.00,-64,1
1658051804,51.30,997.86,999.66,15,19.67,9.36,-66,1
1658052104,48.96,998.00,999.80,15,19.44,8.45,-61,1
1658052404,50.36,997.89,999.69,15,19.44,8.87,-60,1
1658052704,49.44,997.97,999.78,15,19.66,8.80,-61,1
1658053004,48.85,997.77,999.58,15,20.10,9.03,-60,1
1658053304,48.02,997.93,999.74,15,20.52,9.16,-60,1
1658053604,46.77,997.88,999.69,15,20.61,8.85,-61,1
1658053904,47.29,997.87,999.68,15,20.80,9.19,-61,1
1658054204,46.63,997.93,999.74,15,20.59,8.78,-61,1
1658054504,47.08,997.83,999.64,15,20.71,9.04,-62,1
1658054804,44.91,997.82,999.63,15,20.98,8.58,-60,1
1658055105,43.09,997.80,999.61,15,21.25,8.22,-63,1
1658055405,44.10,997.95,999.75,15,21.37,8.67,-62,1
1658055705,43.59,998.03,999.84,15,21.21,8.35,-63,1
1658056005,43.01,997.95,999.76,15,21.48,8.40,-65,1
1658056305,42.75,997.85,999.66,15,21.74,8.55,-63,1
1658056605,42.25,998.01,999.82,15,21.41,8.07,-61,1
1658056905,43.56,998.00,999.80,15,21.28,8.41,-63,1
1658057205,42.82,997.90,999.71,15,20.93,7.84,-62,1
1658057505,43.01,997.85,999.66,15,20.79,7.78,-58,1
1658057805,41.81,997.85,999.65,15,21.27,7.80,-62,1
1658058105,40.76,997.96,999.77,15,21.53,7.65,-63,1
1658058405,40.31,997.91,999.72,15,21.90,7.82,-63,1
1658058705,40.72,998.16,999.97,15,22.46,8.48,-60,1
1658059006,38.93,997.88,999.69,15,22.85,8.16,-61,1
1658059306,39.16,998.04,999.85,15,22.54,7.97,-62,1
1658059606,38.57,998.37,1000.18,15,22.48,7.69,-63,1
1658059906,39.59,997.94,999.75,15,22.85,8.41,-62,1
1658060206,39.47,997.96,999.76,15,23.09,8.58,-61,1
1658060506,38.88,997.97,999.77,15,22.78,8.08,-61,1
1658060806,38.54,998.01,999.82,15,23.27,8.39,-60,1
1658061106,38.49,998.07,999.88,15,22.70,7.86,-60,1
1658061406,39.01,997.99,999.79,15,22.56,7.93,-62,1
1658061706,37.46,998.01,999.82,15,23.06,7.78,-62,1
1658062006,37.41,997.98,999.79,15,22.94,7.65,-61,1
1658062306,39.15,997.89,999.70,15,22.79,8.19,-61,1
1658062607,38.60,998.01,999.81,15,22.42,7.65,-63,1
1658062907,37.56,997.88,999.68,15,22.85,7.64,-60,1
1658063207,37.40,997.86,999.67,15,23.12,7.81,-61,1
1658063507,36.97,997.96,999.76,15,22.96,7.50,-62,1
1658063807,38.80,997.78,999.58,15,22.24,7.57,-64,1
1658064107,38.05,997.78,999.59,15,22.86,7.83,-60,1
1658064407,39.30,997.78,999.59,15,22.63,8.10,-60,1
1658064707,40.34,997.80,999.61,15,22.37,8.26,-60,1
1658065007,38.66,997.90,999.71,15,22.12,7.41,-61,1
1658065307,39.26,997.90,999.71,15,21.77,7.32,-60,1
1658065607,39.68,998.01,999.81,15,21.74,7.45,-60,1
1658065907,39.57,997.86,999.67,15,21.82,7.48,-60,1
1658066207,39.18,997.94,999.75,15,22.26,7.73,-60,1
1658066508,39.95,997.84,999.65,15,22.91,8.60,-60,1
1658066808,37.45,998.00,999.81,15,22.61,7.38,-61,1
1658067108,39.47,997.90,999.70,15,22.77,8.29,-59,1
1658067408,38.44,997.81,999.62,15,23.45,8.51,-61,1
1658067708,35.83,997.83,999.63,15,24.18,8.12,-58,1
1658068008,34.49,997.88,999.69,15,24.30,7.66,-60,1
1658068308,34.21,997.91,999.71,15,24.40,7.63,-61,1
1658068608,34.65,997.80,999.61,15,24.82,8.19,-60,1
1658068908,36.28,997.75,999.55,15,24.81,8.86,-62,1
1658069208,33.84,997.73,999.54,15,25.25,8.22,-69,1
1658069508,34.98,997.71,999.52,15,24.82,8.33,-69,1
1658069809,35.04,997.71,999.52,15,24.50,8.07,-67,1
1658070109,34.93,997.69,999.49,15,25.28,8.71,-67,1
1658070409,31.13,997.79,999.59,15,26.12,7.75,-68,1
1658070709,33.61,997.68,999.49,15,25.18,8.06,-66,1
1658071009,32.24,997.73,999.53,15,25.23,7.49,-70,1
1658071309,33.82,997.70,999.51,15,24.85,7.86,-69,1
1658071609,35.31,997.67,999.48,15,24.48,8.17,-71,1
1658071909,33.55,997.70,999.50,15,24.39,7.34,-70,1
1658072210,36.47,997.65,999.46,15,24.05,8.27,-68,1
1658072510,35.90,997.70,999.51,15,23.64,7.67,-72,1
1658072810,34.94,997.68,999.48,15,24.35,7.90,-67,1
1658073413,33.86,997.68,999.49,15,25.12,8.12,-66,1
1658073713,35.81,997.60,999.41,15,24.82,8.68,-64,1
1658074013,34.19,997.56,999.37,15,24.69,7.88,-65,1
1658074313,33.79,997.54,999.34,15,25.14,8.10,-65,1
1658074613,34.63,997.61,999.42,15,24.50,7.90,-64,1
1658074913,35.91,997.54,999.34,15,24.26,8.22,-67,1
1658075213,35.33,997.42,999.23,15,24.84,8.50,-66,1
1658075513,33.37,997.43,999.24,15,25.57,8.30,-67,1
1658075814,35.60,997.40,999.21,15,26.04,9.66,-63,1
1658076114,35.45,997.45,999.26,15,25.56,9.18,-67,1
1658076414,35.50,997.49,999.29,15,25.18,8.87,-71,1
1658076714,33.10,997.53,999.34,15,25.39,8.02,-68,1
1658077014,34.24,997.44,999.25,15,26.35,9.36,-67,1
1658077314,34.05,997.43,999.24,15,26.14,9.09,-68,1
1658077614,32.44,997.47,999.28,15,25.76,8.04,-68,1
1658077914,34.17,997.49,999.30,15,25.86,8.90,-63,1
1658078214,32.51,997.50,999.31,15,25.94,8.23,-70,1
1658078514,32.68,997.47,999.28,15,25.70,8.10,-68,1
1658078814,35.42,997.49,999.29,15,25.77,9.35,-68,1
1658079114,34.62,997.52,999.32,15,25.90,9.13,-68,1
1658079415,34.61,997.49,999.30,15,25.39,8.67,-66,1
1658079715,35.02,997.52,999.32,15,25.45,8.90,-64,1
1658080015,33.60,997.55,999.36,15,25.64,8.46,-67,1
1658080315,34.54,997.59,999.40,15,25.67,8.89,-65,1
1658080615,35.17,997.58,999.39,15,25.30,8.83,-66,1
1658080915,34.75,997.67,999.48,15,24.45,7.91,-67,1
1658081215,36.70,997.66,999.47,15,24.29,8.57,-66,1
1658081515,34.50,997.76,999.56,15,24.14,7.53,-67,1
1658081815,35.39,997.84,999.65,15,23.71,7.52,-66,1
1658082115,37.50,997.79,999.60,15,22.98,7.73,-66,1
1658082415,38.72,997.78,999.59,15,22.29,7.58,-68,1
1658082715,40.29,997.79,999.59,15,21.45,7.41,-65,1
1658083017,41.05,997.84,999.64,15,20.78,7.09,-66,1
1658083317,41.97,997.88,999.69,15,20.21,6.90,-67,1
1658083617,43.05,997.91,999.72,15,19.74,6.84,-67,1
1658083917,43.76,997.92,999.73,15,19.37,6.75,-65,1
1658084217,44.23,997.95,999.76,15,19.01,6.57,-65,1
1658084517,44.83,998.04,999.85,15,18.73,6.52,-67,1
1658084817,45.35,998.14,999.94,15,18.53,6.50,-64,1
1658085117,45.74,998.15,999.96,15,18.33,6.44,-67,1
1658085417,45.92,998.18,999.98,15,18.15,6.33,-67,1
1658085717,46.32,998.14,999.94,15,18.00,6.32,-63,1
1658086017,46.58,998.20,1000.00,15,17.84,6.26,-61,1
1658086317,47.03,998.20,1000.00,15,17.70,6.27,-60,1
1658086617,47.12,998.25,1000.06,15,17.58,6.19,-61,1
1658086918,47.14,998.31,1000.12,15,17.47,6.09,-63,1
1658087218,47.57,998.35,1000.16,15,17.35,6.12,-63,1
1658087518,47.62,998.37,1000.17,15,17.24,6.03,-62,1
1658087818,47.83,998.37,1000.18,15,17.14,6.00,-63,1
1658088118,48.35,998.34,1000.15,15,17.02,6.05,-61,1
1658088418,48.68,998.37,1000.18,15,16.90,6.04,-61,1
1658088718,49.12,998.40,1000.21,15,16.81,6.09,-61,1
1658089018,49.24,998.38,1000.19,15,16.71,6.03,-60,1
1658089318,49.80,998.39,1000.20,15,16.61,6.10,-63,1
1658089618,50.35,998.42,1000.23,15,16.46,6.12,-63,1
1658089918,51.26,998.50,1000.30,15,16.29,6.22,-63,1
1658090218,51.56,998.53,1000.33,15,16.13,6.16,-64,1
1658090519,51.46,998.51,1000.32,15,16.01,6.02,-63,1
1658090819,51.99,998.55,1000.36,15,15.91,6.08,-65,1
1658091119,52.67,998.56,1000.36,15,15.79,6.16,-63,1
1658091419,52.59,998.62,1000.43,15,15.68,6.03,-65,1
1658091719,53.17,998.62,1000.43,15,15.60,6.12,-63,1
1658092019,52.90,998.62,1000.43,15,15.53,5.98,-63,1
1658092319,53.09,998.61,1000.42,15,15.52,6.02,-61,1
1658092619,52.98,998.69,1000.50,15,15.49,5.96,-62,1
1658092919,53.31,998.73,1000.54,15,15.50,6.06,-62,1
1658093219,53.53,998.75,1000.55,15,15.43,6.05,-61,1
1658093519,53.61,998.81,1000.61,15,15.33,5.98,-64,1
1658093819,54.18,998.86,1000.67,15,15.24,6.05,-62,1
1658094120,54.83,998.86,1000.67,15,15.17,6.16,-63,1
1658094420,54.76,998.95,1000.76,15,15.07,6.05,-60,1
1658094720,54.27,999.02,1000.83,15,15.02,5.87,-62,1
1658095020,54.09,999.01,1000.82,15,15.09,5.89,-61,1
1658095320,54.46,998.94,1000.75,15,15.08,5.98,-61,1
1658095620,54.94,998.99,1000.80,15,15.03,6.06,-60,1
1658095920,55.51,998.97,1000.78,15,14.92,6.11,-61,1
1658096220,55.79,999.03,1000.84,15,14.80,6.07,-62,1
1658096520,56.28,999.03,1000.84,15,14.65,6.05,-62,1
1658096820,56.58,999.07,1000.87,15,14.54,6.03,-59,1
1658097120,56.79,999.03,1000.84,15,14.43,5.98,-59,1
1658097420,57.30,998.98,1000.79,15,14.33,6.01,-63,1
1658097720,56.97,999.02,1000.83,15,14.24,5.84,-62,1
1658098020,57.12,998.96,1000.77,15,14.17,5.82,-61,1
1658098321,57.70,998.97,1000.78,15,14.09,5.89,-61,1
1658098621,58.03,998.92,1000.72,15,14.02,5.91,-60,1
1658098921,57.78,998.94,1000.74,15,13.94,5.77,-61,1
1658099221,58.56,998.92,1000.73,15,13.89,5.92,-59,1
1658099521,58.57,998.86,1000.66,15,13.83,5.86,-60,1
1658099821,58.94,998.86,1000.66,15,13.75,5.88,-61,1
1658100121,58.92,998.85,1000.66,15,13.69,5.82,-61,1
1658100421,58.64,998.81,1000.62,15,13.66,5.72,-61,1
1658100721,59.10,998.85,1000.65,15,13.69,5.86,-61,1
1658101021,58.74,998.85,1000.66,15,13.67,5.75,-60,1
1658101321,59.40,998.88,1000.69,15,13.63,5.88,-61,1
1658101621,59.53,998.79,1000.60,15,13.55,5.83,-60,1
1658101921,60.13,998.81,1000.62,15,13.48,5.91,-61,1
1658102221,60.32,998.76,1000.56,15,13.42,5.90,-61,1
1658102521,60.33,998.75,1000.56,15,13.35,5.84,-61,1
1658102822,60.91,998.75,1000.56,15,13.27,5.90,-61,1
1658103122,61.10,998.68,1000.48,15,13.19,5.87,-60,1
1658103422,61.26,998.72,1000.53,15,13.12,5.84,-61,1
1658103722,61.67,998.68,1000.49,15,13.08,5.90,-62,1
1658104022,62.05,998.71,1000.52,15,13.01,5.92,-61,1
1658104322,61.67,998.72,1000.52,15,12.95,5.78,-61,1
1658104622,62.13,998.76,1000.57,15,12.94,5.87,-61,1
1658104922,62.47,998.76,1000.56,15,12.92,5.94,-62,1
1658105222,62.43,998.76,1000.57,15,12.91,5.92,-62,1
1658105522,62.65,998.80,1000.60,15,12.88,5.94,-61,1
1658105822,62.85,998.79,1000.60,15,12.88,5.99,-60,1
1658106122,62.59,998.81,1000.62,15,12.88,5.92,-60,1
1658106422,63.17,998.79,1000.60,15,12.87,6.05,-62,1
1658106723,62.66,998.80,1000.60,15,12.88,5.94,-61,1
1658107023,62.87,998.80,1000.60,15,12.86,5.97,-62,1
1658107323,62.89,998.77,1000.57,15,12.87,5.98,-62,1
1658107623,62.77,998.77,1000.57,15,12.89,5.98,-62,1
1658107923,62.58,998.77,1000.57,15,12.89,5.93,-60,1
1658108223,62.87,998.76,1000.57,15,12.92,6.03,-60,1
1658108523,61.75,998.82,1000.62,15,12.93,5.78,-59,1
1658108823,62.61,998.80,1000.61,15,12.89,5.94,-59,1
1658109123,62.75,998.81,1000.62,15,12.86,5.94,-59,1
1658109423,62.95,998.87,1000.68,15,12.81,5.94,-59,1
1658109723,63.44,998.93,1000.74,15,12.73,5.98,-59,1
1658110023,63.14,998.95,1000.76,15,12.68,5.86,-60,1
1658110323,62.85,998.95,1000.76,15,12.67,5.79,-60,1
1658110623,62.77,999.00,1000.81,15,12.70,5.80,-61,1
1658110924,62.82,999.02,1000.83,15,12.70,5.81,-61,1
1658111224,63.09,998.99,1000.79,15,12.69,5.86,-61,1
1658111524,63.54,998.96,1000.77,15,12.69,5.96,-60,1
1658111824,62.85,998.97,1000.78,15,12.72,5.83,-59,1
1658112124,63.01,998.96,1000.77,15,12.70,5.85,-60,1
1658112424,63.44,998.99,1000.79,15,12.66,5.91,-60,1
1658112724,64.05,998.95,1000.75,15,12.59,5.98,-59,1
1658113024,63.32,998.94,1000.75,15,12.54,5.77,-60,1
1658113324,63.57,998.98,1000.79,15,12.53,5.82,-60,1
1658113624,63.71,998.95,1000.75,15,12.54,5.86,-59,1
1658113924,63.68,998.96,1000.77,15,12.54,5.85,-61,1
1658114224,63.55,999.01,1000.81,15,12.56,5.84,-61,1
1658114524,63.27,999.00,1000.80,15,12.57,5.79,-61,1
1658114825,63.43,999.00,1000.80,15,12.59,5.84,-61,1
1658115125,63.54,998.98,1000.79,15,12.63,5.91,-60,1
1658115425,63.77,998.96,1000.77,15,12.71,6.03,-62,1
1658115725,63.62,999.02,1000.83,15,12.83,6.11,-61,1
1658116025,63.83,999.06,1000.87,15,12.91,6.24,-59,1
1658116325,63.54,999.01,1000.82,15,12.96,6.22,-64,1
1658116625,63.53,999.04,1000.85,15,13.03,6.28,-60,1
1658116925,63.45,999.00,1000.80,15,13.11,6.34,-60,1
1658117225,63.46,999.03,1000.84,15,13.23,6.46,-60,1
1658117525,63.48,999.04,1000.85,15,13.33,6.56,-61,1
1658117825,62.70,999.06,1000.87,15,13.43,6.47,-60,1
1658118125,63.31,999.04,1000.84,15,13.63,6.80,-63,1
1658118425,62.31,999.04,1000.85,15,13.93,6.86,-61,1
1658118725,61.51,999.01,1000.81,15,14.22,6.94,-61,1
1658119026,61.17,999.10,1000.90,15,14.41,7.04,-60,1
1658119326,61.11,999.10,1000.91,15,14.51,7.12,-59,1
1658119626,60.80,999.10,1000.91,15,14.61,7.14,-62,1
1658119926,60.81,999.09,1000.90,15,14.77,7.29,-59,1
1658120226,59.97,999.14,1000.94,15,15.01,7.31,-59,1
1658120526,59.87,999.10,1000.90,15,15.10,7.37,-61,1
1658120826,60.47,999.12,1000.93,15,15.22,7.63,-64,1
1658121126,59.69,999.14,1000.95,15,15.41,7.62,-68,1
1658121426,59.10,999.16,1000.96,15,15.55,7.61,-67,1
1658121726,59.78,999.12,1000.93,15,15.71,7.93,-65,1
1658122026,58.42,999.07,1000.88,15,15.96,7.83,-64,1
1658122326,57.75,999.12,1000.93,15,16.26,7.94,-65,1
1658122626,57.72,999.09,1000.90,15,16.39,8.05,-64,1
1658122926,57.45,999.09,1000.90,15,16.61,8.19,-64,1
1658123227,57.29,999.14,1000.95,15,16.84,8.36,-65,1
1658123527,57.14,999.08,1000.89,15,16.91,8.39,-67,1
1658123827,57.01,999.06,1000.87,15,17.01,8.45,-67,1
1658124127,57.23,999.02,1000.83,15,17.11,8.60,-66,1
1658124427,56.07,999.01,1000.81,15,17.18,8.36,-63,1
1658124727,56.24,998.95,1000.76,15,17.38,8.59,-68,1
1658125027,55.67,998.97,1000.78,15,17.67,8.71,-62,1
1658125327,55.47,998.93,1000.73,15,17.94,8.91,-66,1
1658125627,55.73,998.93,1000.74,15,18.05,9.08,-66,1
1658125927,54.86,998.97,1000.78,15,18.07,8.87,-64,1
1658126227,54.95,998.95,1000.76,15,18.03,8.86,-64,1
1658126528,54.83,999.02,1000.83,15,18.07,8.86,-68,1
1658126828,53.45,999.07,1000.88,15,18.20,8.60,-65,1
1658127129,53.91,999.01,1000.82,15,18.36,8.88,-64,1
1658127429,52.64,999.06,1000.87,15,18.56,8.71,-66,1
1658127729,52.91,999.03,1000.84,15,18.67,8.89,-57,1
1658673673,37.67,992.99,994.80,15,30.53,14.49,-63,1
1658673973,39.61,993.02,994.83,15,29.76,14.58,-64,1
1658674273,38.96,992.96,994.77,15,29.65,14.23,-62,1
1658674573,37.11,992.90,994.71,15,30.40,14.14,-63,1
1658674873,36.95,992.92,994.72,15,30.61,14.26,-60,1
1658675174,36.08,992.92,994.72,15,30.24,13.57,-62,1
1658675474,39.69,992.91,994.71,15,30.28,15.07,-66,1
1658675774,36.57,992.92,994.72,15,30.79,14.26,-64,1
1658676074,37.81,992.82,994.63,15,31.22,15.16,-64,1
1658676374,37.19,992.85,994.66,15,29.95,13.78,-64,1
1658676674,40.20,992.89,994.70,15,29.15,14.27,-65,1
1658676974,39.86,992.84,994.65,15,29.93,14.83,-65,1
1658677274,37.43,992.82,994.63,15,30.74,14.58,-66,1
1658677574,34.19,992.72,994.52,15,31.85,14.15,-68,1
1658677874,36.24,992.67,994.48,15,31.86,15.06,-64,1
1658678174,38.83,992.70,994.51,15,30.60,15.02,-63,1
1658678474,36.60,992.74,994.55,15,30.56,14.07,-65,1
1658678774,39.91,992.73,994.54,15,30.02,14.93,-68,1
1658679074,38.43,992.61,994.42,15,31.06,15.27,-59,1
1658679374,38.03,992.59,994.39,15,31.32,15.34,-60,1
1658679675,38.84,992.57,994.38,15,31.79,16.08,-61,1
1658679975,35.49,992.58,994.39,15,31.91,14.78,-64,1
1658680275,34.87,992.56,994.36,15,31.11,13.81,-59,1
1658680575,39.54,992.47,994.28,15,30.77,15.45,-62,1
1658680875,38.68,992.48,994.29,15,31.17,15.47,-59,1
1658681175,37.53,992.50,994.31,15,31.66,15.43,-63,1
1658681475,37.60,992.52,994.32,15,31.28,15.12,-64,1
1658681775,35.87,992.49,994.29,15,31.67,14.74,-67,1
1658682075,37.52,992.48,994.29,15,31.88,15.62,-66,1
1658682678,35.08,992.56,994.37,15,32.20,14.86,-66,1
1658682978,36.57,992.60,994.41,15,31.64,15.01,-65,1
1658683278,38.01,992.55,994.36,15,31.72,15.68,-62,1
1658683579,38.05,992.58,994.39,15,31.11,15.16,-62,1
1658683879,36.94,992.57,994.37,15,31.41,14.96,-64,1
1658684179,37.46,992.57,994.38,15,31.51,15.27,-66,1
1658684479,37.10,992.56,994.36,15,31.07,14.73,-68,1
1658684779,38.15,992.52,994.33,15,30.41,14.58,-66,1
1658685079,38.82,992.53,994.34,15,30.22,14.68,-62,1
1658685379,39.53,992.56,994.37,15,29.88,14.66,-63,1
1658685679,40.15,992.59,994.40,15,29.14,14.24,-70,1
1658685979,40.95,992.59,994.40,15,28.83,14.27,-63,1
1658686279,41.75,992.66,994.47,15,28.50,14.27,-65,1
1658686579,42.36,992.62,994.43,15,28.13,14.16,-66,1
1658686879,43.33,992.58,994.39,15,27.28,13.75,-63,1
1658687179,45.53,992.56,994.36,15,26.07,13.41,-64,1
1658687480,47.12,992.57,994.37,15,25.19,13.14,-64,1
1658687780,48.43,992.61,994.42,15,24.48,12.91,-63,1
1658688080,48.95,992.61,994.42,15,23.88,12.52,-63,1
1658688380,50.05,992.65,994.46,15,23.51,12.52,-63,1
1658688680,50.79,992.72,994.52,15,23.12,12.39,-62,1
1658688980,51.53,992.71,994.52,15,22.73,12.25,-61,1
1658689280,51.97,992.72,994.53,15,22.36,12.03,-65,1
1658689580,52.73,992.77,994.57,15,22.05,11.97,-65,1
1658689880,53.25,992.90,994.70,15,21.77,11.86,-62,1
1658690180,53.56,992.94,994.75,15,21.48,11.68,-64,1
1658690480,54.35,992.98,994.78,15,21.27,11.70,-68,1
1658690780,54.67,993.00,994.81,15,21.06,11.60,-64,1
1658691081,55.74,993.07,994.87,15,20.90,11.74,-68,1
1658691381,55.29,993.14,994.94,15,20.75,11.48,-66,1
1658691681,55.92,993.14,994.95,15,20.56,11.47,-63,1
1658691981,56.79,993.07,994.88,15,20.43,11.59,-66,1
1658692281,56.66,993.10,994.91,15,20.31,11.44,-63,1
1658692581,56.54,993.10,994.91,15,20.20,11.31,-66,1
1658692881,56.77,993.15,994.95,15,20.10,11.27,-67,1
1658693181,56.93,993.12,994.93,15,19.98,11.20,-65,1
1658693482,57.22,993.17,994.98,15,19.87,11.18,-64,1
1658693782,57.51,993.16,994.96,15,19.77,11.16,-69,1
1658694082,57.77,993.13,994.94,15,19.63,11.10,-64,1
1658694382,58.75,993.15,994.96,15,19.49,11.22,-67,1
1658694682,58.90,993.15,994.95,15,19.42,11.19,-67,1
1658694983,58.84,993.08,994.89,15,19.32,11.08,-67,1
1658695283,59.20,993.12,994.92,15,19.19,11.05,-63,1
1658695583,59.50,993.18,994.98,15,19.05,11.00,-63,1
1658695883,59.75,993.21,995.01,15,18.97,10.99,-64,1
1658696183,59.79,993.23,995.04,15,18.92,10.95,-65,1
1658696483,60.08,993.22,995.03,15,18.88,10.98,-66,1
1658696783,60.09,993.24,995.05,15,18.81,10.92,-66,1
1658697083,60.26,993.26,995.07,15,18.70,10.86,-65,1
1658697383,61.15,993.28,995.09,15,18.67,11.05,-67,1
1658697683,60.72,993.29,995.10,15,18.62,10.90,-66,1
1658697983,61.10,993.29,995.10,15,18.55,10.93,-65,1
1658698283,61.21,993.30,995.11,15,18.50,10.91,-67,1
1658698583,61.25,993.28,995.08,15,18.36,10.78,-65,1
1658698883,61.80,993.30,995.10,15,18.23,10.80,-67,1
1658699183,62.03,993.36,995.17,15,18.15,10.78,-66,1
1658699483,62.89,993.30,995.11,15,18.10,10.94,-66,1
1658699784,62.66,993.34,995.15,15,18.10,10.88,-65,1
1658700084,62.61,993.37,995.18,15,18.08,10.85,-66,1
1658700384,63.16,993.33,995.14,15,17.99,10.90,-63,1
1658700684,63.39,993.34,995.15,15,17.93,10.89,-65,1
1658700984,63.38,993.40,995.21,15,17.86,10.83,-66,1
1658701284,63.56,993.40,995.20,15,17.83,10.84,-63,1
1658701584,63.61,993.41,995.22,15,17.81,10.83,-64,1
1658701884,63.84,993.37,995.18,15,17.78,10.86,-63,1
1658702184,64.12,993.35,995.16,15,17.69,10.84,-65,1
1658702484,64.44,993.31,995.11,15,17.57,10.80,-65,1
1658702784,64.61,993.36,995.17,15,17.49,10.76,-64,1
1658703084,65.00,993.29,995.10,15,17.42,10.79,-63,1
1658703384,65.13,993.31,995.12,15,17.36,10.76,-63,1
1658703685,65.09,993.35,995.16,15,17.31,10.71,-64,1
1658703985,65.46,993.31,995.12,15,17.27,10.75,-63,1
1658704285,65.64,993.26,995.07,15,17.23,10.75,-63,1
1658704585,65.67,993.29,995.10,15,17.20,10.73,-64,1
1658704885,65.80,993.22,995.02,15,17.19,10.75,-63,1
1658705185,66.03,993.23,995.04,15,17.15,10.77,-64,1
1658705485,66.55,993.16,994.97,15,17.11,10.85,-65,1
1658705785,66.15,993.10,994.91,15,17.08,10.73,-65,1
1658706085,66.34,993.11,994.92,15,17.04,10.73,-63,1
1658706385,66.54,993.09,994.90,15,17.02,10.76,-62,1
1658706685,66.70,993.12,994.93,15,16.97,10.75,-63,1
1658706985,66.98,993.14,994.94,15,16.92,10.76,-64,1
1658707285,67.22,993.11,994.91,15,16.87,10.77,-64,1
1658707585,67.10,993.12,994.93,15,16.83,10.71,-63,1
1658707886,67.29,993.13,994.93,15,16.82,10.74,-63,1
1658708186,67.38,993.12,994.93,15,16.80,10.74,-65,1
1658708486,67.51,993.13,994.94,15,16.77,10.74,-61,1
1658708786,67.62,993.05,994.86,15,16.73,10.72,-62,1
1658709086,67.67,993.06,994.87,15,16.72,10.73,-62,1
1658709386,68.04,993.06,994.86,15,16.69,10.78,-62,1
1658709686,67.57,992.99,994.80,15,16.73,10.71,-62,1
1658709986,67.74,992.95,994.75,15,16.73,10.75,-63,1
1658710286,67.59,992.89,994.70,15,16.82,10.81,-63,1
1658710586,68.38,992.92,994.73,15,16.79,10.95,-62,1
1658710886,67.93,992.80,994.61,15,16.74,10.80,-61,1
1658711186,68.05,992.83,994.64,15,16.68,10.77,-62,1
1658711487,68.33,992.87,994.68,15,16.63,10.79,-64,1
1658711787,68.15,992.88,994.69,15,16.67,10.78,-63,1
1658712087,68.30,992.87,994.68,15,16.63,10.78,-64,1
1658712387,68.23,992.84,994.64,15,16.65,10.78,-64,1
1658712687,68.69,992.86,994.67,15,16.58,10.82,-64,1
1658712987,69.54,992.83,994.64,15,16.50,10.93,-63,1
1658713287,68.94,992.85,994.65,15,16.49,10.79,-63,1
1658713587,68.66,992.82,994.63,15,16.48,10.72,-63,1
1658713887,68.70,992.77,994.58,15,16.41,10.66,-64,1
1658714187,69.00,992.72,994.52,15,16.37,10.69,-62,1
1658714487,68.79,992.69,994.49,15,16.36,10.63,-62,1
1658714787,68.84,992.62,994.43,15,16.42,10.70,-63,1
1658715087,69.02,992.53,994.33,15,16.41,10.73,-63,1
1658715387,69.26,992.46,994.27,15,16.42,10.79,-62,1
1658715687,68.96,992.49,994.29,15,16.47,10.77,-62,1
1658715987,68.86,992.49,994.29,15,16.48,10.76,-63,1
1658716288,68.94,992.52,994.33,15,16.50,10.80,-63,1
1658716588,68.89,992.57,994.37,15,16.46,10.75,-63,1
1658716888,68.79,992.59,994.40,15,16.41,10.68,-64,1
1658717188,69.01,992.59,994.39,15,16.35,10.67,-64,1
1658717488,69.17,992.56,994.37,15,16.33,10.68,-63,1
1658717788,69.43,992.55,994.36,15,16.30,10.71,-63,1
1658718088,69.24,992.58,994.39,15,16.29,10.66,-63,1
1658718388,69.41,992.52,994.32,15,16.30,10.71,-63,1
1658718688,69.26,992.55,994.36,15,16.32,10.69,-61,1
1658718988,69.35,992.52,994.33,15,16.40,10.79,-63,1
1658719288,69.37,992.60,994.40,15,16.48,10.87,-62,1
1658719588,68.84,992.60,994.41,15,16.59,10.86,-62,1
1658719888,68.77,992.59,994.40,15,16.72,10.97,-64,1
1658720188,68.39,992.61,994.42,15,16.87,11.03,-62,1
1658720488,68.08,992.60,994.41,15,16.97,11.06,-62,1
1658720789,68.17,992.65,994.46,15,17.02,11.12,-63,1
1658721089,68.34,992.67,994.47,15,17.07,11.21,-64,1
1658721389,67.94,992.71,994.52,15,17.13,11.18,-63,1
1658721689,67.74,992.74,994.55,15,17.25,11.25,-63,1
1658721989,67.52,992.65,994.46,15,17.42,11.36,-64,1
1658722289,67.28,992.64,994.44,15,17.63,11.51,-62,1
1658722589,66.38,992.61,994.42,15,17.82,11.49,-63,1
1658722889,66.03,992.52,994.32,15,18.07,11.64,-62,1
1658723189,65.17,992.44,994.25,15,18.35,11.71,-61,1
1658723489,64.73,992.43,994.24,15,18.54,11.79,-62,1
1658723789,64.58,992.44,994.25,15,18.72,11.93,-62,1
1658724089,64.14,992.45,994.25,15,18.96,12.05,-65,1
1658724389,63.69,992.36,994.17,15,19.18,12.15,-68,1
1658724689,63.11,992.37,994.18,15,19.40,12.22,-67,1
1658724989,62.50,992.37,994.17,15,19.59,12.25,-64,1
1658725290,62.34,992.30,994.11,15,19.80,12.41,-63,1
1658725590,61.73,992.29,994.10,15,20.00,12.45,-66,1
1658725890,61.15,992.30,994.11,15,20.28,12.57,-63,1
1658726190,60.86,992.20,994.00,15,20.52,12.72,-63,1
1658726490,60.17,992.11,993.92,15,20.77,12.78,-65,1
1658726790,60.31,992.04,993.85,15,20.79,12.84,-61,1
1658727090,59.42,992.00,993.81,15,20.96,12.77,-63,1
1658727390,58.82,991.96,993.77,15,21.21,12.85,-64,1
1658727690,58.53,991.95,993.76,15,21.27,12.83,-62,1
1658727990,58.28,991.88,993.69,15,21.52,13.00,-63,1
1658728290,57.35,991.79,993.60,15,21.73,12.95,-64,1
1658728590,57.22,991.84,993.65,15,21.87,13.05,-62,1
1658728890,56.87,991.84,993.65,15,22.11,13.18,-67,1
1658729191,56.15,991.83,993.64,15,22.45,13.30,-63,1
1658729491,55.86,991.86,993.67,15,22.66,13.42,-64,1
1658729791,55.59,991.78,993.59,15,22.88,13.54,-62,1
1658730091,54.83,991.80,993.60,15,23.06,13.50,-65,1
1658730391,53.64,991.80,993.61,15,23.07,13.17,-66,1
1658730691,54.67,991.68,993.49,15,22.87,13.28,-62,1
1658730991,54.18,991.70,993.51,15,23.02,13.28,-61,1
1658731291,54.35,991.60,993.41,15,23.13,13.43,-61,1
1658731591,53.89,991.53,993.33,15,23.30,13.46,-62,1
1658731891,53.31,991.41,993.22,15,23.47,13.45,-62,1
1658732191,53.46,991.41,993.22,15,23.61,13.62,-62,1
1658732491,52.29,991.49,993.30,15,23.71,13.38,-64,1
1658732791,51.82,991.44,993.25,15,23.72,13.25,-63,1
1658733091,52.30,991.41,993.22,15,23.79,13.45,-63,1
1658733391,52.13,991.39,993.20,15,23.85,13.46,-64,1
1658733691,52.34,991.39,993.20,15,23.84,13.51,-64,1
1658733992,51.76,991.39,993.19,15,23.83,13.33,-64,1
1658734292,51.54,991.37,993.18,15,23.87,13.30,-63,1
1658734592,50.98,991.29,993.10,15,24.08,13.33,-64,1
1658734892,50.83,991.23,993.03,15,24.18,13.38,-61,1
1658735192,50.86,991.17,992.98,15,24.31,13.50,-61,1
1658735492,49.81,991.17,992.97,15,24.41,13.28,-62,1
1658735792,50.83,991.09,992.90,15,24.34,13.52,-62,1
1658736092,50.36,991.10,992.91,15,24.48,13.51,-64,1
1658736392,49.97,991.00,992.80,15,24.71,13.60,-62,1
1658736692,49.23,990.94,992.75,15,24.91,13.55,-62,1
1658736992,48.62,990.94,992.75,15,24.98,13.43,-64,1
1658737293,48.28,990.92,992.73,15,25.10,13.43,-63,1
1658737593,48.86,990.87,992.67,15,25.14,13.65,-63,1
1658737893,48.80,990.80,992.61,15,25.30,13.78,-63,1
1658738193,47.54,990.76,992.57,15,25.20,13.28,-61,1
1658738493,48.46,990.79,992.59,15,25.19,13.57,-63,1
1658738793,48.29,990.80,992.61,15,25.35,13.66,-62,1
1658739093,47.25,990.82,992.63,15,25.42,13.39,-63,1
1658739393,47.07,990.77,992.57,15,25.61,13.50,-63,1
1658739693,47.16,990.72,992.53,15,25.69,13.61,-61,1
1658739993,44.35,990.79,992.59,15,25.70,12.68,-63,1
1658740293,46.71,990.69,992.49,15,25.51,13.30,-64,1
1658740593,45.46,990.67,992.47,15,25.70,13.05,-62,1
1658740893,44.77,990.67,992.48,15,25.77,12.88,-62,1
1658741193,44.55,990.60,992.41,15,25.99,13.00,-61,1
1658741493,44.32,990.60,992.40,15,26.06,12.99,-62,1
1658741794,43.29,990.58,992.39,15,26.12,12.69,-62,1
1658742094,44.42,990.54,992.35,15,26.14,13.10,-61,1
1658742394,41.89,990.52,992.32,15,26.18,12.24,-60,1
1658742694,43.37,990.41,992.22,15,26.18,12.77,-61,1
1658742994,43.33,990.34,992.15,15,26.18,12.75,-61,1
1658743294,43.95,990.25,992.06,15,26.33,13.11,-61,1
1658743594,44.00,990.25,992.05,15,26.53,13.30,-62,1
1658743894,41.72,990.20,992.00,15,26.68,12.62,-61,1
1658744194,41.14,990.12,991.92,15,26.60,12.34,-62,1
1658744494,40.45,990.09,991.89,15,26.80,12.26,-61,1
1658744794,42.58,989.96,991.76,15,26.79,13.04,-61,1
1658745094,42.70,989.98,991.79,15,27.12,13.37,-61,1
1658745394,41.68,989.92,991.72,15,27.29,13.16,-62,1
1658745694,39.30,989.90,991.71,15,27.47,12.42,-62,1
1658745995,40.67,989.85,991.66,15,27.63,13.09,-61,1
1658746295,40.58,989.78,991.58,15,27.84,13.24,-62,1
1658746595,40.35,989.71,991.52,15,28.13,13.41,-61,1
1658746895,37.64,989.69,991.50,15,28.47,12.65,-62,1
1658747195,37.67,989.67,991.48,15,28.57,12.75,-63,1
1658747495,39.51,989.61,991.42,15,28.59,13.50,-59,1
1658747795,38.23,989.50,991.31,15,28.99,13.35,-62,1
1658748095,36.40,989.48,991.29,15,29.26,12.84,-62,1
1658748395,36.30,989.42,991.22,15,29.07,12.63,-62,1
1658748695,37.20,989.32,991.13,15,28.92,12.87,-60,1
1658748995,36.03,989.31,991.12,15,29.10,12.54,-62,1
1658749295,36.96,989.30,991.11,15,29.59,13.36,-61,1
1658749595,35.32,989.17,990.98,15,30.33,13.32,-62,1
1658749895,35.29,989.14,990.95,15,30.88,13.79,-61,1
1658750195,34.41,989.07,990.87,15,31.55,13.99,-62,1
1658750496,33.79,988.87,990.67,15,32.07,14.16,-61,1
1658750796,33.39,988.86,990.67,15,32.59,14.43,-62,1
1658751096,31.85,988.76,990.57,15,32.74,13.83,-60,1
1658751396,32.90,988.68,990.49,15,32.89,14.46,-63,1
1658751696,31.30,988.64,990.44,15,33.35,14.09,-62,1
1658751996,31.99,988.53,990.34,15,33.50,14.56,-63,1
1658752296,29.69,988.52,990.33,15,33.39,13.32,-60,1
1658752596,32.44,988.48,990.29,15,33.37,14.66,-59,1
1658752896,31.56,988.42,990.23,15,33.93,14.72,-61,1
1658753196,30.74,988.35,990.16,15,34.31,14.64,-60,1
1658753496,27.17,988.36,990.17,15,33.92,12.41,-60,1
1658753796,31.18,988.23,990.04,15,33.87,14.48,-63,1
1658754097,31.35,988.14,989.95,15,33.72,14.44,-61,1
1658754397,30.64,988.08,989.88,15,33.64,14.01,-63,1
1658754697,30.09,987.99,989.80,15,33.68,13.77,-61,1
1658754997,28.88,987.99,989.80,15,34.12,13.51,-63,1
1658755297,28.50,987.93,989.74,15,34.37,13.52,-62,1
1658755597,29.72,987.84,989.65,15,33.99,13.84,-64,1
1658755897,29.85,987.78,989.59,15,34.80,14.60,-63,1
1658756197,28.54,987.74,989.55,15,35.51,14.52,-63,1
1658756497,28.37,987.65,989.45,15,35.54,14.45,-60,1
1658756797,26.22,987.60,989.40,15,35.80,13.46,-63,1
1658757097,26.79,987.60,989.41,15,35.38,13.43,-61,1
1658757397,28.53,987.51,989.31,15,35.17,14.22,-57,1
1658757697,28.52,987.38,989.19,15,35.40,14.42,-63,1
1658757998,28.30,987.27,989.08,15,36.18,14.96,-63,1
1658758298,27.08,987.18,988.99,15,37.29,15.21,-59,1
1658758598,26.43,987.16,988.96,15,37.83,15.30,-64,1
1658758898,24.96,987.14,988.95,15,37.79,14.37,-65,1
1658759198,24.56,987.14,988.95,15,37.61,13.97,-61,1
1658759498,24.31,987.13,988.93,15,36.84,13.17,-66,1
1658759798,25.59,987.04,988.84,15,37.10,14.18,-60,1
1658760098,24.89,986.89,988.69,15,37.80,14.34,-68,1
1658760398,22.48,986.86,988.67,15,38.29,13.18,-67,1
1658760698,21.83,986.74,988.55,15,38.42,12.84,-62,1
1658760998,24.95,986.65,988.46,15,38.52,14.98,-62,1
1658761298,24.26,986.59,988.40,15,38.99,14.93,-66,1
1658761598,24.53,986.57,988.37,15,39.32,15.38,-62,1
1658761898,23.37,986.61,988.42,15,39.12,14.46,-65,1
1658762198,24.62,986.57,988.38,15,39.34,15.45,-65,1
1658762499,24.16,986.45,988.26,15,39.94,15.66,-64,1
1658762799,23.57,986.40,988.21,15,40.41,15.66,-64,1
1658763099,23.91,986.38,988.19,15,40.29,15.79,-62,1
1658763399,23.17,986.31,988.12,15,40.18,15.21,-63,1
1658763699,23.19,986.24,988.05,15,39.74,14.86,-65,1
1658763999,24.69,986.15,987.96,15,39.50,15.63,-62,1
1658764299,22.06,986.20,988.00,15,39.62,13.99,-62,1
1658764599,23.07,986.05,987.86,15,39.27,14.38,-63,1
1658764899,20.08,986.01,987.82,15,39.35,12.33,-66,1
1658765199,24.14,986.01,987.82,15,39.27,15.09,-62,1
1658765499,23.55,985.96,987.77,15,39.28,14.71,-64,1
1658765799,23.99,985.88,987.69,15,39.11,14.86,-62,1
1658766099,25.54,985.84,987.64,15,39.49,16.15,-60,1
1658766399,24.81,985.74,987.55,15,39.75,15.92,-64,1
1658766700,24.51,985.76,987.57,15,39.57,15.58,-65,1
1658767000,24.92,985.75,987.55,15,39.32,15.63,-64,1
1658767300,24.52,985.71,987.52,15,39.25,15.31,-65,1
1658767600,23.45,985.71,987.52,15,38.91,14.34,-64,1
1658767900,25.60,985.73,987.54,15,38.67,15.50,-64,1
1658768200,25.31,985.67,987.48,15,38.95,15.56,-63,1
1658768500,25.51,985.69,987.50,15,39.24,15.93,-61,1
1658768800,24.67,985.66,987.47,15,39.48,15.61,-59,1
1658769100,24.02,985.63,987.44,15,39.10,14.87,-64,1
1658769400,25.43,985.57,987.38,15,38.87,15.56,-63,1
1658769700,25.70,985.56,987.37,15,38.61,15.51,-61,1
1658770000,24.80,985.47,987.28,15,38.38,14.77,-61,1
1658770300,25.52,985.43,987.23,15,38.31,15.15,-66,1
1658770600,26.03,985.41,987.22,15,38.22,15.38,-65,1
1658770900,25.67,985.36,987.17,15,37.84,14.85,-60,1
1658771201,25.78,985.31,987.12,15,37.24,14.41,-64,1
1658771501,25.33,985.28,987.09,15,36.61,13.61,-62,1
1658771801,26.96,985.19,987.00,15,36.12,14.16,-63,1
1658772101,26.01,985.09,986.89,15,35.46,13.05,-60,1
1658772401,27.39,985.11,986.92,15,34.71,13.20,-60,1
1658772701,29.16,985.15,986.96,15,33.29,12.95,-62,1
1658773001,29.44,985.09,986.90,15,32.39,12.32,-63,1
1658773301,30.89,985.04,986.84,15,31.35,12.16,-65,1
1658773601,31.88,985.02,986.82,15,30.34,11.76,-60,1
1658773901,32.87,984.94,986.75,15,29.46,11.46,-61,1
1658774201,33.83,984.92,986.73,15,28.76,11.29,-63,1
1658774501,33.93,984.91,986.71,15,28.28,10.91,-60,1
1658774802,34.69,984.94,986.75,15,27.85,10.87,-63,1
1658775102,35.03,984.91,986.72,15,27.52,10.73,-63,1
1658775402,35.71,984.93,986.73,15,27.25,10.78,-60,1
1658775702,36.00,984.90,986.71,15,27.02,10.69,-65,1
1658776002,36.18,984.91,986.72,15,26.78,10.56,-61,1
1658776302,36.40,984.89,986.70,15,26.55,10.45,-63,1
1658776602,36.82,984.84,986.65,15,26.37,10.46,-64,1
1658776902,37.20,984.86,986.67,15,26.16,10.43,-61,1
1658777202,37.33,984.81,986.62,15,26.00,10.34,-63,1
1658777502,37.40,984.82,986.63,15,25.81,10.20,-60,1
1658777802,37.68,984.77,986.58,15,25.66,10.18,-65,1
1658778102,38.16,984.76,986.57,15,25.53,10.25,-65,1
1658778402,38.10,984.77,986.58,15,25.40,10.11,-64,1
1658778702,38.05,984.83,986.64,15,25.28,9.99,-63,1
1658779003,38.30,984.87,986.68,15,25.15,9.97,-65,1
1658779303,38.55,984.93,986.73,15,25.01,9.94,-66,1
1658779603,38.80,984.91,986.72,15,24.88,9.92,-61,1
1658779903,39.45,984.94,986.75,15,24.74,10.05,-62,1
1658780203,39.57,984.88,986.69,15,24.63,9.99,-65,1
1658780503,39.66,984.90,986.71,15,24.52,9.93,-64,1
1658780803,40.02,984.82,986.63,15,24.43,9.98,-59,1
1658781103,40.47,984.86,986.67,15,24.33,10.06,-64,1
1658781403,40.89,984.85,986.66,15,24.25,10.14,-62,1
1658781703,40.70,984.78,986.59,15,24.15,9.98,-64,1
1658782003,40.85,984.80,986.61,15,24.06,9.96,-61,1
1658782303,41.39,984.85,986.66,15,24.00,10.10,-61,1
1658782603,41.18,984.86,986.67,15,23.92,9.95,-59,1
1658782903,41.50,984.96,986.77,15,23.85,10.00,-64,1
1658783204,41.62,984.96,986.77,15,23.77,9.98,-61,1
1658783504,41.54,984.96,986.77,15,23.72,9.90,-61,1
1658783804,41.77,985.01,986.82,15,23.66,9.93,-63,1
1658784104,41.96,984.95,986.75,15,23.60,9.95,-64,1
1658784404,42.05,985.05,986.86,15,23.56,9.94,-67,1
1658784704,42.72,985.03,986.83,15,23.50,10.12,-63,1
1658785004,42.89,984.92,986.73,15,23.44,10.13,-60,1
1658785304,42.89,984.85,986.66,15,23.33,10.03,-64,1
1658785604,43.17,984.78,986.59,15,23.23,10.03,-61,1
1658785904,43.66,984.75,986.56,15,23.14,10.12,-60,1
1658786204,43.39,984.68,986.49,15,23.07,9.97,-61,1
1658786504,43.89,984.60,986.40,15,22.97,10.05,-63,1
1658786804,44.23,984.54,986.35,15,22.95,10.15,-60,1
1658787105,44.10,984.47,986.28,15,22.89,10.05,-60,1
1658787405,44.48,984.43,986.24,15,22.85,10.14,-62,1
1658787705,44.18,984.33,986.14,15,22.83,10.02,-61,1
1658788005,44.67,984.21,986.01,15,22.78,10.14,-62,1
1658788305,45.14,984.16,985.97,15,22.72,10.24,-65,1
1658788605,44.71,984.13,985.94,15,22.65,10.03,-61,1
1658788905,44.78,984.08,985.89,15,22.59,10.00,-62,1
1658789205,45.93,983.96,985.77,15,22.51,10.31,-59,1
1658789505,46.16,983.90,985.71,15,22.45,10.33,-60,1
1658789805,45.70,983.92,985.73,15,22.39,10.12,-62,1
1658790105,45.78,983.97,985.78,15,22.32,10.09,-61,1
1658790405,45.94,984.05,985.86,15,22.28,10.11,-60,1
1658790705,45.31,984.11,985.92,15,22.19,9.82,-62,1
1658791005,46.85,983.96,985.76,15,22.08,10.22,-60,1
1658791305,46.75,983.72,985.52,15,22.00,10.11,-62,1
1658791606,47.30,983.64,985.45,15,21.91,10.20,-58,1
1658791906,46.89,983.76,985.57,15,21.83,10.00,-60,1
1658792206,46.88,983.85,985.66,15,21.80,9.97,-61,1
1658792506,47.17,983.73,985.54,15,21.75,10.02,-62,1
1658792806,47.94,983.67,985.48,15,21.69,10.20,-61,1
1658793106,48.97,983.58,985.39,15,21.60,10.44,-60,1
1658793406,48.31,983.52,985.33,15,21.57,10.21,-62,1
1658793706,49.55,983.42,985.23,15,21.50,10.52,-62,1
1658794006,48.39,983.29,985.10,15,21.39,10.07,-58,1
1658794306,49.22,983.22,985.03,15,21.32,10.26,-61,1
1658794606,50.48,983.17,984.98,15,21.32,10.64,-61,1
1658794906,49.62,983.06,984.86,15,21.32,10.38,-60,1
1658795206,50.31,982.95,984.75,15,21.35,10.62,-59,1
1658795506,48.92,982.98,984.79,15,21.35,10.19,-59,1
1658795807,49.09,983.07,984.87,15,21.37,10.26,-63,1
1658796107,49.36,983.04,984.85,15,21.39,10.36,-60,1
1658796407,49.31,983.16,984.96,15,21.39,10.35,-63,1
1658796707,50.04,983.05,984.86,15,21.32,10.51,-62,1
1658797007,49.37,982.95,984.76,15,21.35,10.33,-62,1
1658797307,49.18,982.91,984.72,15,21.33,10.25,-63,1
1658797607,49.47,983.00,984.81,15,21.22,10.24,-62,1
1658797907,49.45,983.06,984.87,15,21.19,10.21,-60,1
1658798207,50.57,982.89,984.70,15,21.18,10.53,-65,1
1658798507,50.36,982.88,984.68,15,21.15,10.45,-63,1
1658798807,49.64,982.84,984.65,15,21.08,10.17,-60,1
1658799107,51.48,982.68,984.49,15,21.02,10.66,-61,1
1658799407,50.99,982.72,984.53,15,20.93,10.43,-62,1
1658799707,50.30,982.77,984.58,15,20.87,10.17,-61,1
1658800007,50.81,982.70,984.51,15,20.84,10.29,-59,1
1658800308,51.08,982.55,984.36,15,20.74,10.28,-63,1
1658800608,51.05,982.48,984.29,15,20.67,10.21,-59,1
1658800908,51.09,982.42,984.22,15,20.61,10.16,-60,1
1658801208,51.27,982.29,984.10,15,20.49,10.11,-62,1
1658801508,51.52,982.27,984.08,15,20.44,10.13,-60,1
1658801808,51.57,982.33,984.14,15,20.38,10.09,-63,1
1658802108,51.77,982.30,984.11,15,20.33,10.10,-58,1
1658802408,51.76,982.25,984.06,15,20.38,10.15,-61,1
1658802708,52.32,982.28,984.09,15,20.44,10.36,-62,1
1658803008,51.75,982.32,984.13,15,20.40,10.16,-60,1
1658803308,51.95,982.27,984.08,15,20.42,10.24,-61,1
1658803608,52.35,982.19,984.00,15,20.45,10.38,-62,1
1658803908,52.12,982.08,983.88,15,20.45,10.31,-62,1
1658804208,53.02,982.04,983.85,15,20.45,10.57,-63,1
1658804508,53.52,981.99,983.79,15,20.46,10.72,-60,1
1658804809,52.67,981.98,983.79,15,20.49,10.51,-59,1
1658805109,52.12,981.98,983.79,15,20.49,10.35,-59,1
1658805409,52.31,981.94,983.75,15,20.51,10.43,-59,1
1658805709,52.69,981.82,983.62,15,20.45,10.48,-62,1
1658806009,52.75,981.71,983.52,15,20.44,10.48,-62,1
1658806309,51.88,981.67,983.48,15,20.47,10.26,-63,1
1658806609,52.25,981.57,983.38,15,20.48,10.38,-61,1
1658806909,52.92,981.66,983.47,15,20.47,10.56,-63,1
1658807209,52.00,981.58,983.39,15,20.54,10.36,-61,1
1658807509,52.05,981.60,983.41,15,20.58,10.41,-64,1
1658807809,53.19,981.57,983.38,15,20.61,10.77,-59,1
1658808109,52.59,981.67,983.47,15,20.69,10.67,-62,1
1658808409,51.29,981.67,983.47,15,20.85,10.44,-64,1
1658808709,52.03,981.63,983.44,15,20.92,10.72,-63,1
1658809009,51.53,981.61,983.42,15,21.04,10.69,-60,1
1658809309,51.63,981.66,983.47,15,21.16,10.83,-62,1
1658809610,50.63,981.66,983.46,15,21.24,10.61,-62,1
1658809910,51.04,981.75,983.56,15,21.22,10.71,-62,1
1658810210,51.53,981.68,983.48,15,21.28,10.91,-61,1
1658810510,50.97,981.58,983.38,15,21.35,10.81,-60,1
1658810810,50.91,981.63,983.44,15,21.35,10.79,-64,1
1658811110,51.34,981.81,983.61,15,21.39,10.96,-61,1
1658811410,50.98,982.01,983.82,15,21.35,10.81,-59,1
1658811710,51.50,982.05,983.86,15,21.35,10.97,-61,1
1658812010,51.61,982.07,983.88,15,21.34,10.99,-61,1
1658812310,51.29,982.10,983.90,15,21.37,10.92,-62,1
1658812610,51.36,982.13,983.93,15,21.45,11.02,-62,1
1658812910,50.70,982.15,983.96,15,21.55,10.91,-58,1
1658813210,51.11,982.20,984.01,15,21.68,11.16,-62,1
1658813510,50.98,982.26,984.06,15,21.76,11.19,-61,1
1658813811,50.59,982.31,984.12,15,21.91,11.21,-63,1
1658814111,50.66,982.24,984.05,15,22.01,11.33,-63,1
1658814411,50.27,982.34,984.14,15,22.11,11.30,-64,1
1658814711,50.19,982.57,984.37,15,22.18,11.34,-60,1
1658815011,50.48,982.69,984.50,15,22.22,11.47,-61,1
1658815311,50.26,982.59,984.40,15,22.23,11.41,-63,1
1658815611,50.29,982.61,984.42,15,22.32,11.50,-61,1
1658815911,50.36,982.49,984.30,15,22.35,11.55,-60,1
1658816211,49.51,982.37,984.18,15,22.54,11.47,-63,1
1658816511,49.66,982.34,984.15,15,22.73,11.69,-63,1
1658816811,49.16,982.26,984.07,15,22.82,11.62,-64,1
1658817111,49.46,982.19,983.99,15,22.96,11.84,-63,1
1658817412,48.89,982.06,983.86,15,23.05,11.75,-65,1
1658817712,49.01,982.22,984.03,15,23.07,11.80,-62,1
1658818012,49.37,982.51,984.32,15,23.08,11.92,-62,1
1658818312,49.57,982.68,984.49,15,22.97,11.88,-60,1
1658818612,49.19,982.78,984.59,15,22.84,11.64,-60,1
1658818912,49.79,982.66,984.47,15,22.82,11.81,-60,1
1658819212,49.84,982.68,984.49,15,22.70,11.72,-65,1
1658819512,50.88,982.92,984.72,15,22.50,11.84,-64,1
1658819812,52.11,983.14,984.94,15,22.23,11.95,-63,1
1658820112,53.02,983.24,985.04,15,22.11,12.11,-63,1
1658820412,55.10,983.28,985.08,15,21.92,12.52,-65,1
1658820712,53.98,983.35,985.16,15,21.73,12.03,-64,1
1658821013,53.79,983.32,985.13,15,21.73,11.98,-61,1
1658821313,54.54,983.21,985.02,15,21.75,12.20,-63,1
1658821613,55.32,983.34,985.15,15,21.55,12.23,-62,1
1658821913,55.03,983.59,985.40,15,21.51,12.12,-62,1
1658822213,54.64,983.80,985.61,15,21.54,12.04,-63,1
1658822513,56.82,983.89,985.69,15,21.42,12.52,-61,1
1658822813,57.96,983.94,985.75,15,21.19,12.61,-63,1
1658823113,59.34,983.88,985.68,15,21.08,12.86,-64,1
1658823413,56.70,983.86,985.67,15,21.13,12.22,-63,1
1658823713,59.30,983.97,985.77,15,21.00,12.78,-65,1
1658824013,58.25,983.86,985.67,15,20.96,12.47,-62,1
1658824313,57.44,983.95,985.75,15,21.16,12.44,-65,1
1658824613,59.68,984.13,985.94,15,21.21,13.07,-62,1
1658824913,59.17,984.28,986.09,15,21.16,12.89,-62,1
1658825213,58.82,984.24,986.05,15,21.04,12.69,-59,1
1658825514,59.55,984.30,986.11,15,20.97,12.82,-61,1
1658825814,61.06,984.42,986.23,15,20.97,13.20,-62,1
1658826114,61.62,984.55,986.36,15,20.97,13.34,-63,1
1658826414,64.12,984.72,986.53,15,21.01,13.99,-62,1
1658826714,60.97,984.70,986.50,15,20.95,13.16,-65,1
1658827014,61.67,984.66,986.47,15,20.90,13.28,-63,1
1658827314,67.25,984.88,986.68,15,20.90,14.62,-62,1
1658827614,68.08,984.90,986.71,15,20.67,14.59,-64,1
1658827914,69.54,985.03,986.84,15,20.57,14.82,-64,1
1658828214,71.00,985.07,986.88,15,20.41,14.99,-62,1
1658828514,70.45,985.25,987.06,15,20.29,14.76,-62,1
1658828814,77.66,985.31,987.12,15,19.84,15.84,-63,1
1658829115,73.41,985.38,987.19,15,19.62,14.75,-62,1
1658829415,76.37,985.49,987.30,15,19.41,15.16,-66,1
1658829715,79.66,985.59,987.40,15,19.30,15.71,-65,1
1658830015,77.09,985.59,987.40,15,19.18,15.09,-60,1
1658830315,82.00,985.66,987.47,15,19.09,15.96,-63,1
1658830615,82.64,985.52,987.33,15,19.01,16.00,-61,1
1658830915,82.54,985.51,987.32,15,19.06,16.03,-63,1
1658831215,79.97,985.61,987.42,15,19.01,15.49,-65,1
1658831515,80.78,985.67,987.48,15,19.08,15.72,-62,1
1658831815,81.20,985.82,987.63,15,19.07,15.79,-61,1
1658832115,79.79,985.75,987.56,15,18.98,15.43,-64,1
1658832415,77.72,985.77,987.58,15,18.97,15.01,-62,1
1658832715,78.73,985.85,987.66,15,18.99,15.23,-63,1
1658833015,79.25,985.92,987.73,15,18.99,15.33,-59,1
1658833316,82.35,986.00,987.81,15,18.98,15.92,-64,1
1658833616,82.90,986.06,987.86,15,18.97,16.01,-61,1
1658833916,83.93,986.00,987.80,15,18.96,16.20,-61,1
1658834216,81.34,986.12,987.92,15,18.97,15.72,-62,1
1658834516,82.35,986.21,988.02,15,19.02,15.96,-65,1
1658834816,80.92,986.41,988.21,15,19.02,15.68,-61,1
1658835116,78.70,986.01,987.81,15,18.96,15.19,-62,1
1658835416,83.95,986.40,988.21,15,19.02,16.26,-62,1
1658835716,78.96,986.23,988.04,15,19.04,15.32,-64,1
1658836016,80.29,986.25,988.05,15,19.07,15.61,-62,1
1658836316,79.91,986.26,988.07,15,19.00,15.47,-62,1
1658836616,80.40,986.38,988.19,15,19.02,15.58,-60,1
1658836916,80.26,986.37,988.18,15,19.00,15.54,-65,1
1658837216,81.60,986.38,988.19,15,19.03,15.82,-62,1
1658837516,79.68,986.33,988.13,15,19.08,15.50,-62,1
1658837816,78.81,986.26,988.07,15,19.08,15.33,-63,1
1658838117,81.02,986.27,988.08,15,19.16,15.84,-60,1
1658838417,80.43,986.19,988.00,15,19.13,15.70,-62,1
1658838717,79.72,986.02,987.83,15,19.18,15.61,-63,1
1658839017,77.54,985.92,987.73,15,19.25,15.24,-61,1
1658839317,79.56,986.03,987.83,15,19.27,15.66,-62,1
1658839617,78.78,986.13,987.94,15,19.20,15.44,-63,1
1658839917,77.28,986.24,988.05,15,19.13,15.08,-62,1
1658840217,76.60,986.26,988.07,15,19.09,14.90,-60,1
1658840517,76.53,986.27,988.08,15,19.18,14.97,-65,1
1658840817,74.93,986.20,988.00,15,19.25,14.71,-60,1
1658841117,76.98,986.21,988.02,15,19.27,15.15,-60,1
1658841417,75.54,986.17,987.98,15,19.36,14.94,-59,1
1658841717,76.67,986.16,987.97,15,19.32,15.14,-59,1
1658842018,75.40,986.19,988.00,15,19.28,14.84,-59,1
1658842318,74.50,986.19,988.00,15,19.41,14.78,-60,1
1658842618,74.67,986.20,988.01,15,19.45,14.85,-62,1
1658842918,74.25,986.27,988.07,15,19.45,14.76,-60,1
1658843218,74.92,986.26,988.06,15,19.50,14.95,-60,1
1658843518,73.93,986.29,988.09,15,19.60,14.84,-62,1
1658843818,73.65,986.23,988.03,15,19.70,14.88,-61,1
1658844118,73.44,986.29,988.10,15,19.91,15.04,-61,1
1658844418,73.12,986.35,988.16,15,20.06,15.11,-61,1
1658844718,72.67,986.39,988.19,15,20.23,15.18,-59,1
1658845018,72.34,986.38,988.19,15,20.27,15.15,-61,1
1658845318,73.09,986.33,988.14,15,20.35,15.38,-59,1
1658845618,72.06,986.35,988.15,15,20.36,15.18,-62,1
1658845918,72.55,986.40,988.20,15,20.36,15.28,-62,1
1658846218,73.62,986.45,988.26,15,20.27,15.42,-59,1
1658846519,73.73,986.46,988.27,15,20.19,15.37,-62,1
1658846819,72.42,986.49,988.30,15,20.12,15.02,-60,1
1658847119,74.92,986.58,988.38,15,20.10,15.53,-61,1
1658847419,74.14,986.46,988.27,15,20.07,15.34,-62,1
1658847719,72.65,986.51,988.31,15,20.05,15.00,-62,1
1658848019,73.99,986.50,988.31,15,20.06,15.30,-59,1
1658848319,73.18,986.55,988.36,15,20.06,15.12,-61,1
1658848619,72.62,986.47,988.28,15,20.06,15.01,-63,1
1658848919,75.04,986.52,988.33,15,20.07,15.53,-65,1
1658849219,72.93,986.48,988.29,15,20.04,15.05,-66,1
1658849519,75.36,986.47,988.27,15,20.05,15.57,-66,1
1658849819,75.14,986.44,988.25,15,20.00,15.48,-65,1
1658850119,74.54,986.41,988.21,15,19.98,15.34,-67,1
1658850419,73.14,986.37,988.18,15,19.98,15.04,-64,1
1658850719,73.08,986.38,988.19,15,20.01,15.06,-66,1
1658851020,72.41,986.37,988.18,15,20.07,14.97,-65,1
1658851320,72.43,986.35,988.16,15,20.12,15.02,-67,1
1658851620,72.44,986.35,988.16,15,20.21,15.11,-68,1
1658851920,72.20,986.26,988.06,15,20.24,15.09,-64,1
1658852220,73.31,986.30,988.11,15,20.29,15.37,-64,1
1658852520,72.87,986.28,988.08,15,20.30,15.29,-69,1
1658852820,71.82,986.29,988.09,15,20.23,15.00,-66,1
1658853120,71.80,986.35,988.16,15,20.31,15.07,-67,1
1658853420,74.26,986.36,988.16,15,20.30,15.59,-65,1
1658853720,71.89,986.31,988.12,15,20.36,15.14,-62,1
1658854020,73.56,986.36,988.17,15,20.45,15.58,-62,1
1658854320,71.29,986.32,988.13,15,20.48,15.12,-66,1
1658854620,71.06,986.30,988.11,15,20.62,15.21,-64,1
1658854920,70.62,986.35,988.16,15,20.84,15.32,-63,1
1658855221,68.69,986.29,988.10,15,21.89,15.89,-63,1
1658855521,66.02,986.26,988.07,15,22.80,16.14,-67,1
1658855821,64.76,986.25,988.06,15,23.34,16.35,-66,1
1658856121,63.01,986.23,988.04,15,23.97,16.51,-66,1
1658856421,61.08,986.27,988.08,15,24.70,16.71,-65,1
1658856721,59.60,986.31,988.12,15,25.26,16.85,-67,1
1658857021,58.94,986.21,988.02,15,25.64,17.03,-64,1
1658857321,58.80,986.26,988.07,15,25.77,17.12,-64,1
1658857621,57.40,986.29,988.10,15,25.96,16.91,-63,1
1658857921,56.73,986.28,988.09,15,25.99,16.76,-60,1
1658858221,57.17,986.33,988.14,15,25.71,16.62,-65,1
1658858521,59.10,986.34,988.14,15,25.11,16.58,-62,1
1658858822,60.04,986.37,988.17,15,24.37,16.13,-65,1
1658859122,61.87,986.42,988.23,15,23.56,15.84,-73,1
1658859422,63.72,986.37,988.17,15,22.84,15.62,-67,1
1658859722,64.67,986.37,988.17,15,22.31,15.35,-66,1
1658860022,65.75,986.42,988.22,15,21.94,15.26,-61,1
1658860322,66.50,986.36,988.16,15,21.60,15.11,-62,1
1658860622,67.11,986.42,988.22,15,21.33,15.00,-61,1
1658860922,67.76,986.49,988.29,15,21.07,14.90,-67,1
1658861222,68.81,986.47,988.28,15,20.80,14.88,-65,1
1658861522,69.10,986.48,988.29,15,20.59,14.74,-62,1
1658861822,69.64,986.46,988.27,15,20.40,14.68,-62,1
1658862122,70.96,986.50,988.31,15,20.22,14.80,-62,1
1658862422,70.02,986.50,988.31,15,20.07,14.45,-62,1
1658862723,70.11,986.55,988.36,15,19.98,14.38,-62,1
1658863023,70.49,986.56,988.37,15,19.87,14.36,-64,1
1658863323,70.74,986.55,988.35,15,19.80,14.35,-65,1
1658863623,71.00,986.54,988.35,15,19.70,14.31,-65,1
1658863923,71.46,986.53,988.34,15,19.63,14.34,-62,1
1658864223,72.38,986.57,988.37,15,19.56,14.47,-61,1
1658864523,72.23,986.54,988.35,15,19.49,14.37,-66,1
1658864823,72.70,986.54,988.34,15,19.42,14.41,-64,1
1658865123,71.47,986.51,988.31,15,19.36,14.09,-64,1
1658865423,71.45,986.46,988.26,15,19.33,14.05,-65,1
1658865723,71.37,986.49,988.30,15,19.29,14.00,-65,1
1658866023,70.89,986.50,988.31,15,19.24,13.84,-64,1
1658866323,71.33,986.50,988.30,15,19.19,13.89,-65,1
1658866623,70.82,986.49,988.30,15,19.15,13.74,-64,1
1658866924,71.74,986.51,988.31,15,19.13,13.92,-64,1
1658867224,71.06,986.49,988.30,15,19.08,13.73,-63,1
1658867524,72.59,986.51,988.32,15,19.03,14.01,-63,1
1658867824,71.16,986.57,988.38,15,18.96,13.63,-65,1
1658868124,71.70,986.59,988.40,15,18.91,13.70,-63,1
1658868424,71.46,986.60,988.41,15,18.86,13.60,-65,1
1658868724,71.68,986.62,988.43,15,18.85,13.64,-63,1
1658869024,71.96,986.66,988.47,15,18.81,13.66,-65,1
1658869324,71.89,986.68,988.49,15,18.75,13.59,-63,1
1658869624,72.57,986.74,988.55,15,18.70,13.69,-64,1
1658869924,72.15,986.77,988.58,15,18.68,13.58,-66,1
1658870224,71.47,986.77,988.57,15,18.63,13.39,-68,1
1658870524,72.30,986.81,988.62,15,18.59,13.52,-66,1
1658870824,72.46,986.88,988.69,15,18.54,13.51,-64,1
1658871124,71.83,986.94,988.75,15,18.49,13.33,-65,1
1658871424,73.11,986.95,988.76,15,18.39,13.50,-68,1
1658871725,72.39,986.94,988.75,15,18.34,13.30,-62,1
1658872025,72.68,987.08,988.88,15,18.35,13.37,-65,1
1658872325,72.04,987.05,988.86,15,18.25,13.14,-65,1
1658872625,73.49,987.15,988.95,15,18.18,13.38,-64,1
1658872925,72.58,987.13,988.94,15,18.10,13.11,-63,1
1658873225,74.14,987.19,989.00,15,17.97,13.31,-62,1
1658873525,73.61,987.16,988.97,15,17.87,13.11,-63,1
1658873825,72.93,987.16,988.97,15,17.85,12.94,-63,1
1658874125,73.23,987.15,988.96,15,17.87,13.03,-65,1
1658874425,75.01,987.23,989.04,15,17.86,13.39,-64,1
1658874725,73.27,987.24,989.05,15,17.88,13.04,-62,1
1658875025,73.70,987.25,989.05,15,17.90,13.15,-64,1
1658875325,73.01,987.31,989.12,15,17.97,13.08,-63,1
1658875625,73.16,987.37,989.18,15,18.03,13.17,-64,1
1658875925,73.12,987.37,989.17,15,18.11,13.24,-64,1
1658876226,73.44,987.35,989.16,15,18.14,13.33,-63,1
1658876526,73.33,987.37,989.17,15,18.16,13.33,-62,1
1658876826,72.92,987.46,989.27,15,18.13,13.21,-63,1
1658877126,74.64,987.53,989.33,15,18.09,13.53,-62,1
1658877426,74.53,987.62,989.43,15,18.08,13.50,-64,1
1658877726,73.14,987.60,989.41,15,18.06,13.19,-67,1
1658878026,74.12,987.58,989.39,15,18.01,13.35,-64,1
1658878326,73.71,987.57,989.37,15,17.97,13.22,-64,1
1658878626,73.79,987.68,989.49,15,17.87,13.14,-62,1
1658878926,74.75,987.70,989.51,15,17.80,13.27,-63,1
1658879226,74.42,987.75,989.56,15,17.77,13.18,-62,1
1658879526,74.88,987.80,989.60,15,17.70,13.20,-62,1
1658879826,75.83,987.81,989.62,15,17.66,13.36,-66,1
1658880126,74.63,987.86,989.66,15,17.65,13.10,-64,1
1658880426,76.37,987.87,989.68,15,17.62,13.43,-67,1
1658880726,76.70,987.92,989.73,15,17.61,13.48,-64,1
1658881027,75.12,987.97,989.78,15,17.54,13.10,-66,1
1658881327,74.99,987.95,989.76,15,17.45,12.98,-64,1
1658881627,76.53,988.00,989.80,15,17.37,13.22,-66,1
1658881927,76.87,987.96,989.77,15,17.24,13.16,-63,1
1658882227,76.18,988.02,989.82,15,17.13,12.92,-64,1
1658882527,77.21,988.07,989.87,15,17.02,13.01,-63,1
1658882827,79.24,988.13,989.94,15,16.87,13.27,-66,1
1658883127,77.45,988.23,990.04,15,16.76,12.81,-66,1
1658883427,77.03,988.28,990.09,15,16.66,12.63,-67,1
1658883727,77.48,988.23,990.03,15,16.54,12.60,-63,1
1658884027,77.60,988.24,990.04,15,16.44,12.53,-62,1
1658884327,77.74,988.27,990.07,15,16.33,12.45,-63,1
1658884627,78.39,988.29,990.09,15,16.31,12.56,-62,1
1658884927,77.60,988.30,990.11,15,16.29,12.38,-64,1
1658885227,77.24,988.35,990.16,15,16.24,12.26,-64,1
1658885528,77.22,988.36,990.16,15,16.20,12.22,-63,1
1658885828,77.75,988.39,990.20,15,16.11,12.24,-65,1
1658886128,78.55,988.39,990.20,15,16.05,12.34,-64,1
1658886428,79.18,988.38,990.19,15,15.95,12.36,-64,1
1658886728,79.23,988.36,990.16,15,15.87,12.29,-64,1
1658887028,78.31,988.43,990.24,15,15.77,12.02,-63,1
1658887328,78.74,988.46,990.27,15,15.70,12.03,-65,1
1658887628,79.59,988.49,990.29,15,15.70,12.20,-63,1
1658887928,78.48,988.47,990.28,15,15.71,11.99,-66,1
1658888228,78.17,988.49,990.30,15,15.76,11.98,-64,1
1658888528,77.57,988.51,990.32,15,15.82,11.92,-63,1
1658888828,77.05,988.52,990.32,15,15.89,11.89,-64,1
1658889128,76.68,988.53,990.33,15,15.93,11.85,-66,1
1658889428,76.66,988.63,990.44,15,15.95,11.87,-63,1
1658889729,77.04,988.56,990.37,15,15.94,11.93,-65,1
1658890029,76.68,988.60,990.40,15,15.89,11.81,-65,1
1658890329,76.78,988.73,990.53,15,15.82,11.77,-64,1
1658890629,76.80,988.75,990.56,15,15.69,11.64,-63,1
1658890929,76.41,988.86,990.67,15,15.56,11.44,-61,1
1658891229,76.74,988.92,990.73,15,15.44,11.39,-65,1
1658891529,76.73,988.96,990.77,15,15.35,11.30,-62,1
1658891829,76.55,989.11,990.91,15,15.30,11.22,-65,1
1658892129,76.21,989.14,990.95,15,15.28,11.13,-63,1
1658892429,76.75,989.24,991.05,15,15.24,11.20,-66,1
1658892729,76.28,989.29,991.10,15,15.20,11.07,-63,1
1658893029,76.15,989.34,991.15,15,15.19,11.03,-61,1
1658893329,76.07,989.38,991.18,15,15.25,11.07,-63,1
1658893629,75.75,989.42,991.23,15,15.34,11.10,-61,1
1658893929,75.37,989.43,991.24,15,15.43,11.11,-63,1
1658894229,75.33,989.37,991.18,15,15.49,11.16,-64,1
1658894530,75.23,989.42,991.23,15,15.53,11.18,-64,1
1658894830,75.35,989.38,991.19,15,15.60,11.27,-62,1
1658895130,75.17,989.35,991.16,15,15.73,11.36,-64,1
1658895430,74.72,989.30,991.11,15,15.85,11.38,-64,1
1658895730,74.38,989.26,991.07,15,15.91,11.37,-62,1
1658896030,74.42,989.27,991.08,15,15.98,11.45,-62,1
1658896330,73.50,989.18,990.99,15,16.18,11.45,-63,1
1658896630,72.75,989.23,991.04,15,16.39,11.50,-64,1
1658896930,73.01,989.20,991.01,15,16.58,11.74,-63,1
1658897230,72.14,989.34,991.15,15,16.68,11.65,-63,1
1658897530,71.90,989.41,991.22,15,16.74,11.66,-62,1
1658897830,70.95,989.27,991.08,15,16.93,11.64,-63,1
1658898130,70.42,989.25,991.05,15,17.03,11.62,-61,1
1658898430,70.52,989.29,991.10,15,16.99,11.61,-61,1
1658898730,69.86,989.38,991.19,15,17.34,11.80,-64,1
1658899031,67.71,989.41,991.22,15,17.62,11.59,-62,1
1658899331,67.10,989.53,991.33,15,17.80,11.63,-60,1
1658899631,67.03,989.57,991.38,15,17.97,11.78,-60,1
1658899931,65.97,989.62,991.42,15,18.33,11.88,-63,1
1658900231,64.07,989.59,991.40,15,18.37,11.47,-63,1
1658900531,64.49,989.61,991.42,15,18.54,11.73,-63,1
1658900831,64.19,989.52,991.33,15,18.62,11.74,-62,1
1658901131,62.87,989.49,991.30,15,18.74,11.54,-62,1
1658901431,62.75,989.52,991.33,15,18.68,11.45,-62,1
1658901731,61.66,989.62,991.43,15,18.98,11.47,-62,1
1658902031,62.06,989.67,991.48,15,19.30,11.87,-62,1
1658902331,62.10,989.72,991.52,15,19.58,12.15,-63,1
1658902631,60.34,989.72,991.53,15,19.88,11.99,-61,1
1658902931,57.30,989.73,991.54,15,19.87,11.20,-61,1
1658903231,58.48,989.61,991.42,15,19.71,11.36,-61,1
1658903532,59.19,989.37,991.18,15,19.69,11.52,-63,1
1658903832,58.70,989.33,991.14,15,19.79,11.49,-62,1
1658904132,58.46,989.34,991.15,15,19.99,11.61,-61,1
1658904432,58.72,989.30,991.11,15,20.00,11.69,-62,1
1658904732,58.50,989.45,991.25,15,20.11,11.74,-63,1
1658905032,56.63,989.41,991.22,15,20.32,11.44,-64,1
1658905332,56.89,989.37,991.18,15,20.54,11.72,-64,1
1658905632,56.74,989.37,991.18,15,20.79,11.91,-65,1
1658905932,54.91,989.39,991.20,15,20.99,11.60,-65,1
1658906232,54.24,989.49,991.30,15,20.92,11.35,-64,1
1658906532,56.25,989.54,991.34,15,20.99,11.97,-65,1
1658906832,56.02,989.55,991.36,15,21.03,11.94,-64,1
1658907132,54.86,989.58,991.39,15,21.00,11.60,-62,1
1658907432,55.76,989.60,991.41,15,21.14,11.97,-61,1
1658907732,52.04,989.64,991.45,15,21.16,10.95,-62,1
1658908033,54.08,989.71,991.52,15,21.08,11.45,-61,1
1658908333,53.26,989.72,991.53,15,21.23,11.36,-61,1
1658908633,52.03,989.76,991.57,15,21.25,11.03,-62,1
1658908933,54.38,989.68,991.48,15,21.24,11.68,-62,1
1658909233,53.32,989.75,991.56,15,21.43,11.56,-62,1
1658909533,52.71,989.69,991.50,15,21.56,11.51,-62,1
1658909833,54.07,989.69,991.49,15,21.87,12.18,-61,1
1658910133,51.92,989.73,991.54,15,22.05,11.73,-61,1
1658910433,53.14,989.69,991.50,15,21.89,11.94,-61,1
1658910733,52.52,989.72,991.52,15,21.79,11.67,-61,1
1658911033,51.38,989.78,991.58,15,21.58,11.14,-60,1
1658911333,54.12,989.76,991.56,15,21.19,11.57,-60,1
1658911633,52.76,989.78,991.59,15,21.30,11.28,-60,1
1658911933,51.22,989.77,991.58,15,21.57,11.09,-61,1
1658912233,53.07,989.71,991.52,15,21.64,11.69,-61,1
1658912534,52.92,989.75,991.56,15,21.58,11.59,-61,1
1658912834,53.60,989.84,991.64,15,21.32,11.54,-61,1
1658913134,54.26,989.75,991.56,15,21.32,11.73,-60,1
1658913434,53.53,989.72,991.53,15,21.90,12.06,-61,1
1658913734,51.60,989.77,991.58,15,21.71,11.33,-61,1
1658914034,52.57,989.68,991.49,15,21.39,11.31,-62,1
1658914334,53.13,989.83,991.64,15,21.25,11.34,-61,1
1658914634,53.73,989.85,991.66,15,21.10,11.37,-61,1
1658914934,52.30,989.92,991.72,15,21.23,11.09,-62,1
1658915234,53.71,989.77,991.58,15,21.35,11.60,-62,1
1658915534,53.76,989.82,991.62,15,21.54,11.79,-61,1
1658915834,52.21,989.84,991.65,15,21.89,11.67,-62,1
1658916134,52.79,989.88,991.69,15,22.11,12.04,-61,1
1658916434,50.88,989.77,991.57,15,22.33,11.69,-60,1
1658916734,50.62,989.82,991.63,15,22.34,11.62,-61,1
1658917034,51.51,989.79,991.60,15,22.21,11.76,-60,1
1658917335,51.82,989.90,991.70,15,21.98,11.64,-60,1
1658917635,52.96,989.88,991.68,15,21.51,11.53,-60,1
1658917935,54.22,989.89,991.70,15,21.10,11.51,-60,1
1658918235,54.44,989.93,991.74,15,20.86,11.35,-60,1
1658918535,55.14,989.87,991.67,15,20.73,11.42,-61,1
1658918835,55.69,989.84,991.65,15,20.70,11.54,-61,1
1658919135,55.78,989.87,991.67,15,20.92,11.77,-61,1
1658919435,55.22,989.84,991.65,15,21.04,11.73,-60,1
1658919735,54.94,989.92,991.72,15,20.90,11.53,-61,1
1658920035,55.22,989.92,991.73,15,20.97,11.67,-61,1
1658920335,54.57,989.94,991.75,15,21.32,11.81,-61,1
1658920635,54.19,989.90,991.71,15,21.60,11.97,-62,1
1658920935,53.96,989.93,991.74,15,21.65,11.95,-62,1
1658921235,54.02,989.94,991.74,15,21.79,12.10,-61,1
1658921535,52.99,989.95,991.76,15,21.91,11.92,-61,1
1658921836,52.45,989.97,991.78,15,22.10,11.94,-62,1
1658922136,52.58,989.94,991.75,15,22.21,12.08,-61,1
1658922436,52.96,989.94,991.75,15,22.38,12.34,-61,1
1658922736,51.73,989.97,991.77,15,22.54,12.13,-61,1
1658923036,51.72,989.97,991.78,15,22.25,11.86,-62,1
1658923336,53.08,989.92,991.73,15,22.07,12.09,-62,1
1658923636,52.73,989.87,991.68,15,22.35,12.25,-64,1
1658923936,51.29,989.86,991.66,15,22.57,12.03,-62,1
1658924236,51.01,989.81,991.62,15,22.63,12.00,-63,1
1658924536,50.28,989.79,991.59,15,22.93,12.06,-61,1
1658924836,50.41,989.66,991.47,15,23.42,12.55,-62,1
1658925136,49.46,989.69,991.49,15,23.30,12.15,-62,1
1658925436,49.75,989.67,991.48,15,23.61,12.52,-64,1
1658925736,50.58,989.66,991.47,15,23.35,12.53,-64,1
1658926036,50.59,989.67,991.48,15,23.18,12.38,-62,1
1658926336,51.28,989.67,991.48,15,22.99,12.41,-62,1
1658926636,50.92,989.67,991.48,15,23.18,12.48,-64,1
1658926937,49.99,989.68,991.49,15,23.37,12.38,-62,1
1658927237,48.78,989.62,991.43,15,23.87,12.46,-61,1
1658927537,46.79,989.53,991.33,15,24.68,12.57,-62,1
1658927837,47.37,989.50,991.31,15,25.02,13.06,-62,1
1658928137,48.67,989.51,991.32,15,24.16,12.69,-63,1
1658928437,47.71,989.48,991.29,15,24.73,12.91,-64,1
1658928737,44.88,989.46,991.27,15,25.08,12.30,-65,1
1658929037,44.82,989.42,991.23,15,24.74,11.97,-66,1
1658929337,46.96,989.50,991.31,15,24.75,12.69,-63,1
1658929637,46.29,989.51,991.32,15,23.97,11.76,-64,1
1658929937,47.12,989.53,991.33,15,23.62,11.71,-63,1
1658930237,48.50,989.56,991.36,15,23.18,11.74,-65,1
1658930538,49.37,989.55,991.36,15,23.01,11.86,-65,1
1658930838,50.74,989.55,991.35,15,22.64,11.93,-63,1
1658931138,50.30,989.48,991.29,15,23.19,12.30,-64,1
1658931438,49.36,989.38,991.19,15,24.16,12.91,-65,1
1658931738,48.19,989.42,991.22,15,24.41,12.77,-66,1
1658932038,47.60,989.44,991.24,15,24.14,12.33,-69,1
1658932338,47.53,989.37,991.18,15,24.80,12.91,-69,1
1658932638,45.91,989.45,991.25,15,24.64,12.24,-65,1
1658932938,46.25,989.44,991.25,15,23.91,11.69,-68,1
1658933238,49.59,989.50,991.31,15,23.40,12.28,-64,1
1658933538,50.40,989.48,991.29,15,23.01,12.17,-70,1
1658933838,50.94,989.44,991.25,15,23.19,12.50,-65,1
1658934138,50.86,989.41,991.22,15,23.25,12.53,-69,1
1658934438,49.87,989.41,991.22,15,23.12,12.11,-67,1
1658934738,50.95,989.44,991.25,15,22.88,12.21,-70,1
1658935039,50.86,989.46,991.27,15,22.77,12.09,-66,1
1658935339,49.27,989.37,991.18,15,23.66,12.42,-71,1
1658935639,48.01,989.36,991.17,15,23.60,11.97,-67,1
1658935939,48.08,989.40,991.21,15,23.40,11.81,-65,1
1658936239,49.04,989.42,991.23,15,23.22,11.95,-64,1
1658936539,47.26,989.60,991.40,15,23.03,11.21,-65,1
1658936839,48.26,989.45,991.26,15,22.59,11.13,-69,1
1658937139,48.54,989.47,991.28,15,22.32,10.97,-66,1
1658937439,49.95,989.42,991.23,15,22.20,11.29,-67,1
1658937739,49.28,989.42,991.23,15,22.08,10.97,-66,1
1658938039,48.70,989.52,991.33,15,21.76,10.50,-63,1
1658938339,49.45,989.45,991.26,15,21.43,10.43,-62,1
1658938640,50.44,989.53,991.33,15,21.31,10.62,-66,1
1658938940,49.15,989.57,991.37,15,21.24,10.16,-62,1
1658939240,49.09,989.54,991.34,15,21.17,10.08,-62,1
1658939540,48.85,989.52,991.33,15,21.07,9.92,-63,1
1658939840,49.49,989.49,991.30,15,21.09,10.13,-63,1
1658940140,49.51,989.47,991.28,15,21.11,10.15,-61,1
1658940440,48.55,989.36,991.17,15,21.10,9.85,-65,1
1658940740,47.60,989.47,991.28,15,21.14,9.59,-61,1
1658941040,47.80,989.49,991.29,15,21.05,9.57,-62,1
1658941340,47.85,989.34,991.15,15,21.03,9.57,-62,1
1658941640,48.08,989.36,991.17,15,21.03,9.64,-62,1
1658941940,47.06,989.39,991.19,15,20.95,9.25,-61,1
1658942240,48.17,989.35,991.16,15,20.83,9.49,-62,1
1658942540,47.60,989.30,991.11,15,20.86,9.34,-61,1
1658942840,48.23,989.25,991.06,15,21.44,10.06,-61,1
1658943140,46.35,989.31,991.12,15,22.09,10.06,-62,1
1658943441,45.90,989.34,991.14,15,22.67,10.45,-62,1
1658943741,43.79,989.38,991.19,15,23.50,10.49,-62,1
1658944041,44.64,989.42,991.23,15,23.83,11.08,-64,1
1658944341,43.42,989.41,991.22,15,24.24,11.03,-63,1
1658944641,43.92,989.39,991.20,15,23.83,10.84,-62,1
1658944941,44.22,989.41,991.21,15,24.09,11.17,-61,1
1658945241,42.48,989.40,991.21,15,23.79,10.30,-60,1
1658945541,43.86,989.48,991.29,15,23.45,10.47,-63,1
1658945841,44.97,989.49,991.29,15,22.86,10.31,-62,1
1658946141,46.02,989.57,991.38,15,22.36,10.20,-62,1
1658946441,46.37,989.67,991.48,15,21.76,9.77,-61,1
1658946741,47.42,989.71,991.52,15,21.32,9.70,-63,1
1658947041,47.33,989.77,991.58,15,20.83,9.23,-62,1
1658947341,47.67,989.86,991.67,15,20.54,9.07,-63,1
1658947641,47.92,989.94,991.75,15,20.30,8.92,-64,1
1658947942,47.69,990.04,991.85,15,20.04,8.62,-62,1
1658948242,47.62,990.16,991.97,15,19.83,8.40,-63,1
1658948542,48.83,990.18,991.99,15,19.68,8.64,-63,1
1658948842,48.40,990.25,992.06,15,19.47,8.31,-62,1
1658949142,48.73,990.28,992.09,15,19.31,8.27,-63,1
1658949442,49.41,990.30,992.10,15,19.17,8.34,-64,1
1658949742,49.15,990.39,992.20,15,19.04,8.14,-64,1
1658950042,48.75,990.47,992.28,15,18.92,7.91,-65,1
1658950342,48.27,990.60,992.40,15,18.81,7.67,-64,1
1658950642,49.42,990.62,992.43,15,18.72,7.93,-64,1
1658950942,49.77,990.69,992.50,15,18.65,7.97,-64,1
1658951242,49.07,990.80,992.61,15,18.61,7.73,-65,1
1658951542,49.51,990.88,992.68,15,18.58,7.83,-64,1
1658951842,49.53,990.98,992.78,15,18.53,7.79,-64,1
1658952143,49.80,991.02,992.83,15,18.46,7.80,-64,1
1658952443,49.93,991.01,992.82,15,18.37,7.76,-64,1
1658952743,50.40,991.05,992.86,15,18.28,7.81,-65,1
1658953043,50.90,991.08,992.89,15,18.18,7.87,-64,1
1658953343,51.15,991.13,992.94,15,18.02,7.79,-64,1
1658953643,51.31,991.21,993.02,15,17.87,7.70,-63,1
1658953943,51.65,991.24,993.05,15,17.71,7.65,-68,1
1658954243,51.99,991.31,993.11,15,17.55,7.60,-63,1
1658954543,52.02,991.33,993.14,15,17.39,7.45,-63,1
1658954843,52.00,991.39,993.20,15,17.25,7.32,-67,1
1658955143,52.26,991.45,993.26,15,17.16,7.31,-62,1
1658955443,52.34,991.49,993.30,15,17.06,7.24,-59,1
1658955743,52.65,991.53,993.34,15,16.99,7.26,-63,1
1658956044,52.61,991.54,993.35,15,16.93,7.20,-62,1
1658956344,52.86,991.57,993.38,15,16.86,7.20,-61,1
1658956644,53.17,991.59,993.40,15,16.77,7.20,-62,1
1658956944,53.71,991.65,993.45,15,16.62,7.21,-61,1
1658957244,53.84,991.66,993.47,15,16.48,7.12,-62,1
1658957544,54.45,991.74,993.54,15,16.34,7.15,-63,1
1658957844,54.40,991.76,993.57,15,16.22,7.02,-64,1
1658958144,54.25,991.84,993.65,15,16.11,6.88,-66,1
1658958444,53.97,991.91,993.72,15,16.02,6.72,-59,1
1658958744,54.42,991.93,993.74,15,15.94,6.77,-65,1
1658959044,54.49,991.99,993.80,15,15.86,6.71,-64,1
1658959344,54.53,992.03,993.84,15,15.78,6.65,-60,1
1658959644,54.71,992.12,993.92,15,15.71,6.63,-65,1
1658959944,54.88,992.10,993.90,15,15.63,6.60,-64,1
1658960245,54.82,992.14,993.94,15,15.56,6.52,-63,1
1658960545,55.14,992.17,993.97,15,15.49,6.54,-64,1
1658960845,55.38,992.23,994.03,15,15.39,6.51,-62,1
1658961145,55.74,992.25,994.06,15,15.33,6.55,-63,1
1658961445,55.84,992.33,994.14,15,15.25,6.50,-61,1
1658961745,56.10,992.31,994.11,15,15.18,6.50,-63,1
1658962045,56.03,992.30,994.10,15,15.10,6.41,-64,1
1658962345,56.23,992.39,994.20,15,15.03,6.40,-65,1
1658962645,56.55,992.45,994.26,15,14.96,6.41,-64,1
1658962945,56.74,992.45,994.26,15,14.87,6.38,-62,1
1658963245,56.94,992.48,994.29,15,14.77,6.34,-64,1
1658963545,57.38,992.50,994.31,15,14.67,6.35,-61,1
1658963845,57.62,992.48,994.29,15,14.59,6.34,-63,1
1658964145,57.52,992.49,994.29,15,14.49,6.22,-61,1
1658964445,57.86,992.59,994.40,15,14.40,6.22,-62,1
1658964746,58.21,992.69,994.49,15,14.32,6.23,-64,1
1658965046,58.45,992.68,994.48,15,14.25,6.23,-63,1
1658965346,58.94,992.69,994.49,15,14.18,6.28,-59,1
1658965646,58.89,992.67,994.48,15,14.13,6.22,-62,1
1658965946,59.91,992.67,994.48,15,14.05,6.40,-61,1
1658966246,59.68,992.69,994.50,15,13.95,6.25,-63,1
1658966546,59.93,992.66,994.46,15,13.85,6.21,-63,1
1658966846,60.62,992.60,994.40,15,13.76,6.29,-65,1
1658967146,60.43,992.59,994.39,15,13.67,6.16,-61,1
1658967446,60.76,992.65,994.45,15,13.60,6.18,-62,1
1658967746,60.96,992.67,994.48,15,13.52,6.15,-64,1
1658968046,61.27,992.61,994.42,15,13.44,6.15,-64,1
1658968346,61.79,992.67,994.47,15,13.38,6.21,-60,1
1658968646,61.82,992.63,994.43,15,13.34,6.18,-62,1
1658968946,61.63,992.63,994.44,15,13.30,6.10,-62,1
1658969247,62.00,992.58,994.39,15,13.24,6.13,-62,1
1658969547,62.07,992.59,994.39,15,13.19,6.10,-63,1
1658969847,62.14,992.50,994.31,15,13.13,6.06,-63,1
1658970147,62.42,992.49,994.30,15,13.07,6.07,-67,1
1658970447,62.56,992.49,994.30,15,13.02,6.05,-62,1
1658970747,62.69,992.54,994.35,15,12.98,6.04,-64,1
1658971047,63.09,992.49,994.30,15,12.92,6.08,-62,1
1658971347,63.37,992.55,994.36,15,12.87,6.09,-60,1
1658971647,63.40,992.60,994.41,15,12.79,6.03,-66,1
1658971947,63.25,992.61,994.42,15,12.72,5.93,-63,1
1658972247,63.77,992.63,994.44,15,12.68,6.01,-62,1
1658972547,63.71,992.67,994.48,15,12.64,5.95,-59,1
1658972847,63.69,992.66,994.47,15,12.62,5.93,-61,1
1658973147,63.78,992.69,994.49,15,12.59,5.92,-65,1
1658973448,63.65,992.73,994.53,15,12.60,5.90,-61,1
1658973748,64.02,992.70,994.51,15,12.57,5.96,-60,1
1658974048,64.02,992.66,994.47,15,12.51,5.90,-63,1
1658974348,64.55,992.67,994.47,15,12.44,5.95,-66,1
1658974648,64.82,992.68,994.48,15,12.39,5.97,-60,1
1658974948,65.46,992.73,994.54,15,12.32,6.04,-62,1
1658975248,65.49,992.73,994.54,15,12.24,5.97,-60,1
1658975548,65.83,992.73,994.54,15,12.19,6.00,-65,1
1658975848,66.06,992.74,994.55,15,12.10,5.97,-60,1
1658976148,66.34,992.82,994.63,15,12.06,5.99,-61,1
1658976448,66.17,992.85,994.66,15,12.05,5.94,-63,1
1658976748,66.48,992.88,994.69,15,12.03,5.99,-62,1
1658977048,66.58,992.86,994.67,15,12.02,6.00,-65,1
1658977348,66.70,992.89,994.70,15,11.99,6.00,-62,1
1658977648,66.73,992.97,994.78,15,11.96,5.98,-60,1
1658977948,66.99,993.04,994.84,15,11.95,6.02,-64,1
1658978249,67.17,993.07,994.88,15,11.94,6.05,-62,1
1658978549,67.36,993.13,994.93,15,11.96,6.11,-63,1
1658978849,67.47,993.17,994.97,15,11.96,6.14,-64,1
1658979149,67.50,993.23,995.04,15,11.99,6.17,-65,1
1658979449,67.61,993.22,995.03,15,12.04,6.24,-65,1
1658979749,67.79,993.25,995.06,15,12.08,6.32,-68,1
1658980049,67.82,993.32,995.13,15,12.16,6.40,-64,1
1658980349,67.79,993.31,995.12,15,12.31,6.54,-62,1
1658980649,67.60,993.31,995.12,15,12.41,6.59,-61,1
1658980949,67.62,993.31,995.11,15,12.49,6.68,-61,1
1658981249,67.66,993.38,995.18,15,12.61,6.80,-64,1
1658981549,67.60,993.45,995.25,15,12.79,6.96,-65,1
1658981849,67.25,993.44,995.24,15,12.99,7.07,-63,1
1658982149,66.95,993.45,995.25,15,13.19,7.20,-59,1
1658982450,66.64,993.47,995.28,15,13.40,7.33,-64,1
1658982750,66.18,993.44,995.25,15,13.75,7.56,-60,1
1658983050,65.99,993.48,995.28,15,14.04,7.80,-59,1
1658983350,65.13,993.54,995.35,15,14.32,7.87,-60,1
1658983650,63.86,993.49,995.30,15,14.59,7.84,-61,1
1658983950,63.78,993.54,995.34,15,14.85,8.07,-61,1
1658984250,63.36,993.56,995.37,15,15.12,8.23,-59,1
1658984550,62.08,993.58,995.38,15,15.38,8.17,-59,1
1658984850,62.30,993.64,995.45,15,15.66,8.49,-59,1
1658985150,61.55,993.61,995.42,15,15.96,8.59,-57,1
1658985450,60.82,993.63,995.44,15,16.20,8.64,-61,1
1658985750,59.78,993.67,995.48,15,16.42,8.60,-61,1
1658986050,59.29,993.68,995.48,15,16.65,8.69,-61,1
1658986350,59.57,993.67,995.47,15,16.84,8.94,-63,1
1658986650,58.97,993.63,995.44,15,17.07,9.00,-61,1
1658986950,58.64,993.72,995.53,15,17.27,9.11,-61,1
1658987250,57.10,993.69,995.50,15,17.51,8.94,-63,1
1658987551,54.90,993.69,995.50,15,17.61,8.45,-64,1
1658987851,55.19,993.74,995.54,15,17.73,8.64,-63,1
1658988151,55.04,993.74,995.55,15,17.73,8.60,-63,1
1658988451,55.11,993.73,995.54,15,17.82,8.70,-61,1
1658988751,56.04,993.73,995.54,15,18.05,9.17,-62,1
1658989051,54.37,993.82,995.62,15,18.23,8.89,-62,1
1658989351,53.44,993.87,995.67,15,18.39,8.78,-63,1
1658989651,52.41,993.86,995.66,15,18.44,8.54,-61,1
1658989951,50.89,993.89,995.70,15,18.43,8.10,-61,1
1658990251,52.08,993.81,995.62,15,18.36,8.37,-62,1
1658990551,51.92,993.83,995.64,15,18.44,8.40,-61,1
1658990851,51.54,993.81,995.61,15,18.58,8.42,-60,1
1658991151,50.49,993.96,995.76,15,18.67,8.20,-61,1
1658991451,51.53,993.94,995.74,15,18.72,8.55,-62,1
1658991752,50.61,993.94,995.74,15,18.87,8.42,-62,1
1658992052,50.05,993.99,995.80,15,18.77,8.16,-61,1
1658992352,51.76,993.96,995.77,15,18.81,8.70,-61,1
1658992652,50.80,994.01,995.81,15,19.16,8.74,-66,1
1658992952,51.46,993.99,995.80,15,19.16,8.93,-62,1
1658993252,49.59,994.02,995.82,15,19.47,8.67,-63,1
1658993552,47.77,994.07,995.88,15,19.52,8.17,-65,1
1658993852,48.55,994.06,995.87,15,19.50,8.39,-64,1
1658994152,46.62,994.11,995.91,15,19.76,8.03,-63,1
1658994452,48.89,994.08,995.89,15,19.92,8.87,-62,1
1658994752,47.02,994.21,996.02,15,20.01,8.38,-60,1
1658995052,47.10,994.20,996.00,15,19.99,8.39,-64,1
1658995352,48.54,994.14,995.95,15,19.92,8.77,-61,1
1658995652,46.65,994.27,996.08,15,20.09,8.34,-60,1
1658995952,48.75,994.23,996.04,15,20.05,8.95,-60,1
1658996252,48.20,994.20,996.00,15,20.41,9.11,-61,1
1658996552,46.30,994.21,996.01,15,20.43,8.54,-60,1
1658996853,46.97,994.23,996.04,15,20.28,8.61,-59,1
1658997153,47.73,994.18,995.99,15,20.52,9.07,-59,1
1658997453,47.62,994.17,995.97,15,20.92,9.40,-62,1
1658997753,45.68,994.10,995.91,15,21.08,8.93,-61,1
1658998053,44.17,994.13,995.94,15,21.13,8.48,-59,1
1658998353,42.76,994.17,995.98,15,20.95,7.84,-60,1
1658998653,43.51,994.21,996.02,15,20.82,7.97,-62,1
1658998956,44.16,994.18,995.99,15,20.92,8.28,-59,1
1658999256,44.97,994.20,996.01,15,20.99,8.61,-61,1
1658999556,45.59,994.14,995.95,15,21.08,8.90,-61,1
1658999856,45.60,994.12,995.93,15,21.12,8.94,-60,1
1659000156,43.03,994.14,995.94,15,20.88,7.87,-61,1
1659000456,43.78,994.14,995.95,15,20.83,8.07,-63,1
1659000756,44.83,994.14,995.95,15,20.84,8.43,-62,1
1659001056,43.22,994.13,995.94,15,20.86,7.91,-63,1
1659001356,43.50,994.12,995.93,15,21.09,8.21,-63,1
1659001656,42.96,994.13,995.94,15,21.21,8.14,-62,1
1659001957,44.76,994.13,995.93,15,21.26,8.79,-63,1
1659002257,43.93,994.06,995.87,15,21.27,8.52,-61,1
1659002557,44.10,994.01,995.82,15,21.47,8.76,-60,1
1659002857,44.46,994.00,995.81,15,21.74,9.12,-63,1
1659003157,44.12,994.03,995.83,15,21.81,9.08,-64,1
1659003457,44.11,994.02,995.83,15,22.12,9.35,-65,1
1659003757,43.27,993.95,995.75,15,22.22,9.16,-64,1
1659004057,42.42,993.89,995.70,15,22.21,8.85,-63,1
1659004357,43.31,993.90,995.71,15,22.24,9.19,-60,1
1659004657,43.58,993.78,995.59,15,22.66,9.66,-59,1
1659004957,42.52,993.77,995.58,15,23.06,9.66,-61,1
1659005257,42.46,993.81,995.62,15,23.23,9.79,-64,1
1659005558,41.92,993.82,995.62,15,23.59,9.92,-62,1
1659005858,41.49,993.77,995.57,15,23.81,9.96,-61,1
1659006158,41.72,993.77,995.57,15,24.07,10.28,-63,1
1659006458,40.34,993.70,995.50,15,24.10,9.81,-64,1
1659006758,39.10,993.65,995.45,15,24.54,9.73,-66,1
1659007058,39.68,993.69,995.50,15,24.37,9.80,-59,1
1659007358,40.30,993.69,995.49,15,24.54,10.18,-61,1
1659007658,38.81,993.65,995.46,15,24.95,9.99,-59,1
1659007958,38.43,993.58,995.38,15,25.51,10.34,-59,1
1659008258,37.90,993.49,995.30,15,26.11,10.66,-64,1
1659008558,34.42,993.50,995.31,15,26.73,9.77,-63,1
1659008858,36.28,993.45,995.26,15,27.01,10.80,-63,1
1659009158,35.44,993.44,995.25,15,27.59,10.96,-60,1
1659009458,36.21,993.39,995.20,15,27.61,11.30,-63,1
1659009758,36.86,993.38,995.19,15,27.06,11.09,-62,1
1659010058,36.96,993.38,995.19,15,27.31,11.35,-59,1
1659010359,36.08,993.36,995.17,15,27.87,11.48,-61,1
1659010659,34.31,993.29,995.10,15,28.51,11.28,-64,1
1659010959,33.82,993.32,995.13,15,29.02,11.51,-59,1
1659011259,33.80,993.28,995.09,15,29.70,12.10,-60,1
1659011559,33.74,993.30,995.10,15,29.59,11.97,-61,1
1659011859,33.52,993.24,995.05,15,29.12,11.46,-60,1
1659012159,35.19,993.24,995.05,15,28.42,11.58,-62,1
1659012459,34.24,993.28,995.09,15,27.56,10.42,-63,1
1659012759,36.40,993.29,995.10,15,26.52,10.42,-64,1
1659013059,36.47,993.28,995.09,15,26.37,10.32,-61,1
1659013359,34.39,993.25,995.06,15,26.80,9.82,-62,1
1659013659,34.39,993.27,995.08,15,27.25,10.21,-62,1
1659013959,34.58,993.26,995.07,15,27.55,10.56,-60,1
1659014259,33.89,993.25,995.06,15,28.03,10.68,-61,1
1659014559,34.55,993.28,995.09,15,29.01,11.83,-61,1
1659014860,32.50,993.28,995.09,15,30.02,11.78,-62,1
1659015160,31.19,993.22,995.03,15,30.56,11.63,-59,1
1659015460,32.63,993.22,995.03,15,30.28,12.07,-59,1
1659015760,31.80,993.17,994.98,15,31.02,12.32,-62,1
1659016060,33.05,993.22,995.03,15,30.09,12.09,-62,1
1659016360,33.21,993.26,995.07,15,29.64,11.78,-60,1
1659016660,32.82,993.24,995.05,15,30.10,12.00,-61,1
1659016960,31.08,993.21,995.01,15,31.04,11.99,-60,1
1659017260,31.24,993.22,995.03,15,30.85,11.90,-61,1
1659017560,28.20,993.26,995.07,15,31.50,10.91,-60,1
1659017860,30.50,993.22,995.02,15,32.03,12.55,-61,1
1659018160,28.30,993.19,995.00,15,33.03,12.27,-60,1
1659018460,28.77,993.14,994.95,15,33.69,13.09,-60,1
1659018760,27.93,993.16,994.97,15,34.02,12.91,-64,1
1659019061,28.52,993.11,994.92,15,34.55,13.69,-63,1
1659019361,26.84,993.03,994.83,15,34.91,13.06,-64,1
1659019661,27.23,993.07,994.88,15,35.09,13.43,-60,1
1659019961,27.79,993.06,994.86,15,35.41,14.02,-61,1
1659020261,26.64,993.05,994.85,15,35.89,13.78,-62,1
1659020561,26.39,992.99,994.80,15,36.13,13.83,-63,1
1659020861,25.67,993.00,994.81,15,36.19,13.46,-64,1
1659021161,25.93,993.00,994.81,15,36.31,13.72,-60,1
1659021461,26.79,992.97,994.78,15,36.63,14.49,-62,1
1659021761,25.16,992.96,994.77,15,36.47,13.39,-62,1
1659022061,26.36,992.94,994.75,15,36.25,13.92,-62,1
1659022361,24.24,992.89,994.70,15,36.34,12.71,-61,1
1659022661,26.56,992.85,994.66,15,36.35,14.12,-61,1
1659022961,26.55,992.87,994.67,15,36.48,14.23,-61,1
1659023262,26.83,992.90,994.71,15,36.63,14.51,-61,1
1659023562,25.89,992.92,994.73,15,36.40,13.77,-60,1
1659023862,26.66,992.91,994.72,15,36.46,14.27,-62,1
1659024162,26.76,992.93,994.74,15,36.29,14.19,-62,1
1659024462,26.24,992.89,994.69,15,36.09,13.71,-61,1
1659024762,26.39,992.88,994.69,15,36.20,13.89,-61,1
1659025062,26.66,992.92,994.72,15,36.21,14.06,-61,1
1659025362,26.48,992.86,994.67,15,36.01,13.78,-60,1
1659025662,26.09,992.86,994.67,15,35.93,13.49,-60,1
1659025962,26.86,992.83,994.64,15,35.68,13.73,-61,1
1659026262,27.26,992.85,994.65,15,35.60,13.88,-60,1
1659026562,26.94,992.89,994.69,15,35.54,13.65,-62,1
1659026862,27.29,992.91,994.72,15,35.46,13.78,-64,1
1659027162,27.65,992.86,994.67,15,35.23,13.79,-61,1
1659027462,27.71,992.87,994.67,15,35.06,13.68,-61,1
1659027762,27.09,992.82,994.63,15,34.88,13.18,-60,1
1659028063,28.36,992.86,994.67,15,34.50,13.56,-63,1
1659028363,27.03,992.90,994.71,15,34.28,12.64,-60,1
1659028663,28.65,992.95,994.75,15,33.67,13.00,-62,1
1659028963,28.96,992.97,994.77,15,33.35,12.90,-61,1
1659029263,29.25,992.97,994.78,15,32.95,12.71,-61,1
1659029563,29.49,992.99,994.80,15,32.67,12.59,-60,1
1659029863,29.56,993.02,994.83,15,32.38,12.38,-63,1
1659030163,30.04,993.04,994.84,15,31.82,12.14,-63,1
1659030463,30.29,993.02,994.83,15,31.42,11.92,-66,1
1659030763,31.05,993.03,994.84,15,30.89,11.84,-61,1
1659031063,31.47,993.09,994.90,15,30.23,11.48,-61,1
1659031363,31.26,993.12,994.93,15,29.41,10.66,-64,1
1659031663,32.73,993.14,994.95,15,28.72,10.76,-62,1
1659031963,33.68,993.14,994.95,15,27.90,10.47,-63,1
1659032264,35.34,993.13,994.94,15,26.71,10.15,-62,1
1659032564,36.56,993.19,995.00,15,25.62,9.69,-61,1
1659032864,37.52,993.26,995.07,15,24.71,9.27,-59,1
1659033164,38.44,993.28,995.09,15,23.98,8.98,-60,1
1659033464,39.30,993.29,995.10,15,23.41,8.80,-60,1
1659033764,40.08,993.29,995.09,15,22.89,8.63,-61,1
1659034064,40.69,993.33,995.14,15,22.46,8.46,-62,1
1659034364,41.60,993.37,995.18,15,22.02,8.40,-61,1
1659034664,41.63,993.38,995.19,15,21.67,8.09,-60,1
1659034964,42.34,993.49,995.29,15,21.34,8.04,-65,1
1659035264,42.49,993.62,995.43,15,21.07,7.85,-63,1
1659035564,43.28,993.65,995.46,15,20.81,7.89,-66,1
1659035864,43.37,993.65,995.46,15,20.63,7.76,-63,1
1659036164,43.69,993.66,995.46,15,20.38,7.64,-65,1
1659036464,43.98,993.67,995.48,15,20.18,7.55,-62,1
1659036765,44.38,993.65,995.46,15,20.00,7.52,-66,1
1659037065,44.60,993.72,995.52,15,19.91,7.51,-69,1
1659037365,44.73,993.73,995.53,15,19.80,7.45,-70,1
1659037665,45.25,993.72,995.52,15,19.73,7.56,-66,1
1659037965,45.03,993.67,995.48,15,19.65,7.42,-67,1
1659038265,44.92,993.72,995.53,15,19.59,7.33,-66,1
1659038565,45.25,993.78,995.59,15,19.52,7.37,-66,1
1659038865,45.38,993.83,995.63,15,19.45,7.35,-68,1
1659039165,45.97,993.81,995.62,15,19.35,7.45,-63,1
1659039465,45.75,993.86,995.67,15,19.22,7.26,-62,1
1659039765,45.93,993.91,995.72,15,19.08,7.19,-62,1
1659040065,46.64,993.92,995.72,15,18.98,7.32,-64,1
1659040366,46.70,993.90,995.71,15,18.90,7.27,-64,1
1659040666,47.12,993.92,995.73,15,18.79,7.30,-62,1
1659040966,46.96,993.94,995.74,15,18.74,7.20,-61,1
1659041266,46.80,994.00,995.81,15,18.73,7.14,-61,1
1659041566,46.93,993.98,995.78,15,18.67,7.13,-61,1
1659041866,47.00,993.97,995.78,15,18.65,7.13,-59,1
1659042166,47.10,994.07,995.88,15,18.60,7.12,-61,1
1659042466,47.53,994.09,995.90,15,18.51,7.17,-61,1
1659042766,47.43,994.10,995.90,15,18.45,7.08,-62,1
1659043066,47.72,994.13,995.94,15,18.44,7.16,-61,1
1659043366,47.71,994.18,995.98,15,18.41,7.13,-61,1
1659043666,47.87,994.22,996.03,15,18.38,7.15,-60,1
1659043966,48.24,994.31,996.12,15,18.35,7.24,-58,1
1659044266,48.27,994.34,996.14,15,18.30,7.20,-60,1
1659044566,48.62,994.32,996.12,15,18.27,7.28,-61,1
1659044866,48.80,994.34,996.15,15,18.23,7.30,-62,1
1659045167,48.95,994.39,996.20,15,18.19,7.30,-64,1
1659045467,48.39,994.39,996.20,15,18.15,7.10,-60,1
1659045767,49.28,994.41,996.22,15,18.12,7.34,-59,1
1659046067,48.88,994.49,996.30,15,18.08,7.18,-60,1
1659046367,49.16,994.49,996.30,15,18.02,7.21,-60,1
1659046667,49.31,994.54,996.35,15,17.98,7.22,-61,1
1659046967,49.50,994.56,996.37,15,17.97,7.27,-58,1
1659047267,49.30,994.59,996.39,15,17.93,7.17,-65,1
1659047567,49.32,994.55,996.36,15,17.90,7.15,-63,1
1659047867,49.50,994.58,996.39,15,17.86,7.16,-63,1
1659048167,49.82,994.60,996.41,15,17.82,7.22,-60,1
1659048468,49.46,994.62,996.43,15,17.76,7.06,-60,1
1659048768,49.90,994.63,996.44,15,17.69,7.12,-63,1
1659049068,49.61,994.60,996.40,15,17.66,7.01,-59,1
1659049368,49.87,994.62,996.43,15,17.58,7.01,-58,1
1659049668,50.15,994.62,996.43,15,17.53,7.05,-59,1
1659049968,50.93,994.57,996.37,15,17.50,7.25,-63,1
1659050268,50.59,994.53,996.34,15,17.45,7.11,-60,1
1659050568,50.65,994.53,996.34,15,17.39,7.06,-58,1
1659050868,50.78,994.51,996.32,15,17.33,7.05,-62,1
1659051168,51.78,994.57,996.38,15,17.29,7.30,-60,1
1659051468,51.49,994.52,996.32,15,17.29,7.21,-62,1
1659051768,51.57,994.53,996.34,15,17.26,7.21,-61,1
1659052069,51.53,994.57,996.38,15,17.27,7.21,-59,1
1659052369,51.35,994.55,996.35,15,17.24,7.13,-58,1
1659052669,51.47,994.56,996.37,15,17.20,7.13,-61,1
1659052969,51.65,994.57,996.38,15,17.17,7.15,-61,1
1659053269,51.34,994.58,996.38,15,17.15,7.04,-61,1
1659053569,51.66,994.60,996.41,15,17.09,7.08,-63,1
1659053869,51.74,994.56,996.37,15,17.04,7.05,-60,1
1659054169,51.84,994.61,996.42,15,17.00,7.05,-59,1
1659054469,52.59,994.69,996.49,15,17.00,7.25,-58,1
1659054769,52.22,994.70,996.50,15,17.01,7.16,-57,1
1659055069,52.10,994.74,996.54,15,16.96,7.08,-62,1
1659055369,52.09,994.71,996.52,15,16.90,7.02,-60,1
1659055669,52.50,994.78,996.59,15,16.88,7.12,-61,1
1659055969,52.24,994.77,996.58,15,16.85,7.02,-60,1
1659056269,52.12,994.77,996.58,15,16.80,6.94,-62,1
1659056570,52.41,994.72,996.52,15,16.75,6.97,-58,1
1659056870,52.50,994.66,996.46,15,16.68,6.93,-59,1
1659057170,52.97,994.68,996.49,15,16.62,7.01,-59,1
1659057470,53.55,994.61,996.41,15,16.55,7.10,-63,1
1659057770,53.41,994.61,996.42,15,16.49,7.01,-60,1
1659058070,53.64,994.57,996.38,15,16.42,7.00,-60,1
1659058370,53.67,994.53,996.34,15,16.37,6.97,-58,1
1659058670,53.69,994.53,996.34,15,16.30,6.91,-59,1
1659058970,53.76,994.52,996.33,15,16.29,6.92,-58,1
1659059270,54.12,994.51,996.32,15,16.26,6.99,-60,1
1659059570,54.30,994.52,996.33,15,16.27,7.04,-59,1
1659059870,53.93,994.51,996.32,15,16.27,6.94,-59,1
1659060170,53.89,994.52,996.33,15,16.26,6.92,-59,1
1659060470,54.06,994.52,996.32,15,16.20,6.91,-59,1
1659060770,54.14,994.49,996.30,15,16.15,6.89,-59,1
1659061070,54.50,994.48,996.29,15,16.08,6.92,-60,1
1659061371,55.01,994.47,996.28,15,15.92,6.91,-60,1
1659061671,55.42,994.43,996.24,15,15.76,6.87,-59,1
1659061971,55.61,994.36,996.16,15,15.66,6.82,-60,1
1659062271,55.42,994.34,996.15,15,15.58,6.70,-61,1
1659062571,55.56,994.32,996.13,15,15.53,6.69,-59,1
1659062871,55.90,994.28,996.08,15,15.48,6.73,-65,1
1659063171,55.87,994.31,996.11,15,15.44,6.68,-62,1
1659063471,55.97,994.27,996.08,15,15.42,6.69,-64,1
1659063771,56.23,994.29,996.10,15,15.42,6.76,-60,1
1659064071,55.92,994.36,996.16,15,15.43,6.69,-60,1
1659064371,56.58,994.30,996.11,15,15.45,6.88,-60,1
1659064671,55.91,994.30,996.11,15,15.55,6.80,-62,1
1659064971,55.59,994.20,996.01,15,15.62,6.78,-61,1
1659065271,55.83,994.24,996.05,15,15.67,6.89,-62,1
1659065571,55.25,994.26,996.07,15,15.79,6.85,-60,1
1659065872,55.60,994.26,996.07,15,15.90,7.04,-61,1
1659066172,55.65,994.28,996.09,15,16.01,7.16,-61,1
1659066472,55.14,994.39,996.20,15,16.11,7.12,-60,1
1659066772,54.72,994.40,996.21,15,16.26,7.15,-63,1
1659067072,54.51,994.36,996.17,15,16.38,7.20,-64,1
1659067372,54.26,994.38,996.19,15,16.50,7.25,-59,1
1659067672,54.68,994.45,996.25,15,16.63,7.48,-60,1
1659067972,54.58,994.55,996.36,15,16.79,7.60,-62,1
1659068272,54.18,994.57,996.38,15,16.95,7.64,-60,1
1659068572,54.46,994.54,996.35,15,17.10,7.86,-61,1
1659068872,53.68,994.52,996.33,15,17.33,7.86,-62,1
1659069172,53.80,994.48,996.29,15,17.48,8.03,-60,1
1659069472,53.12,994.51,996.32,15,17.67,8.02,-58,1
1659069772,53.48,994.52,996.33,15,17.85,8.29,-62,1
1659070072,52.94,994.52,996.32,15,18.05,8.33,-62,1
1659070373,52.36,994.55,996.36,15,18.24,8.34,-63,1
1659070673,52.67,994.50,996.31,15,18.40,8.57,-65,1
1659070973,52.80,994.45,996.25,15,18.64,8.83,-60,1
1659071273,52.09,994.51,996.32,15,18.82,8.80,-64,1
1659071573,52.24,994.55,996.35,15,18.96,8.97,-59,1
1659071873,52.22,994.53,996.34,15,19.09,9.08,-61,1
1659072173,51.92,994.48,996.28,15,19.25,9.15,-61,1
1659072473,51.24,994.53,996.34,15,19.45,9.14,-59,1
1659072773,51.17,994.57,996.37,15,19.62,9.27,-60,1
1659073073,50.98,994.57,996.37,15,19.79,9.37,-63,1
1659073373,51.01,994.54,996.35,15,19.94,9.52,-61,1
1659073673,50.46,994.52,996.33,15,20.04,9.45,-61,1
1659073973,50.21,994.50,996.31,15,20.15,9.48,-62,1
1659074273,50.39,994.49,996.30,15,20.24,9.62,-62,1
1659074574,50.03,994.59,996.40,15,20.39,9.65,-62,1
1659074874,49.53,994.62,996.42,15,20.52,9.62,-63,1
1659075174,49.48,994.63,996.44,15,20.70,9.77,-60,1
1659075474,49.10,994.61,996.41,15,20.88,9.82,-60,1
1659075774,48.55,994.60,996.41,15,20.95,9.71,-60,1
1659076074,48.31,994.55,996.36,15,21.14,9.81,-64,1
1659076374,48.43,994.55,996.36,15,21.28,9.98,-63,1
1659076674,48.04,994.57,996.37,15,21.46,10.02,-63,1
1659076974,47.10,994.66,996.47,15,21.52,9.78,-63,1
1659077274,46.96,994.59,996.40,15,21.56,9.78,-64,1
1659077574,47.74,994.59,996.40,15,21.61,10.07,-64,1
1659077874,47.24,994.66,996.47,15,21.77,10.06,-64,1
1659078174,46.77,994.66,996.47,15,21.90,10.03,-63,1
1659078474,46.70,994.58,996.39,15,22.05,10.14,-66,1
1659078774,45.97,994.55,996.35,15,22.18,10.02,-63,1
1659079075,45.94,994.53,996.34,15,22.33,10.15,-65,1
1659079375,45.27,994.58,996.39,15,22.44,10.03,-66,1
1659079675,45.38,994.52,996.32,15,22.51,10.13,-63,1
1659079975,45.86,994.60,996.41,15,22.69,10.45,-66,1
1659080275,44.28,994.45,996.26,15,23.01,10.21,-65,1
1659080575,44.82,994.46,996.27,15,23.25,10.61,-63,1
1659080875,44.17,994.41,996.21,15,23.63,10.74,-63,1
1659081175,43.34,994.35,996.16,15,23.90,10.70,-63,1
1659081475,42.20,994.36,996.17,15,24.08,10.46,-63,1
1659081775,42.31,994.42,996.23,15,24.24,10.64,-61,1
1659082075,41.34,994.42,996.23,15,24.51,10.54,-65,1
1659082375,41.81,994.36,996.17,15,24.75,10.92,-64,1
1659082675,41.18,994.40,996.20,15,24.86,10.80,-64,1
1659082975,39.99,994.42,996.23,15,24.79,10.29,-62,1
1659083275,41.02,994.40,996.21,15,24.70,10.59,-63,1
1659083576,38.50,994.39,996.19,15,24.52,9.48,-63,1
1659083876,40.59,994.42,996.23,15,24.25,10.03,-68,1
1659084176,41.36,994.39,996.20,15,24.02,10.11,-67,1
1659084476,40.20,994.43,996.24,15,23.98,9.65,-65,1
1659084776,40.53,994.44,996.25,15,24.20,9.96,-64,1
1659085076,40.66,994.44,996.25,15,24.44,10.23,-63,1
1659085376,40.27,994.46,996.27,15,24.92,10.51,-64,1
1659085676,39.78,994.39,996.20,15,25.22,10.60,-64,1
1659085976,39.24,994.46,996.26,15,25.33,10.49,-64,1
1659086276,39.19,994.51,996.32,15,25.24,10.39,-64,1
1659086576,38.92,994.46,996.27,15,25.06,10.13,-62,1
1659086876,38.47,994.46,996.27,15,24.95,9.86,-61,1
1659087176,38.94,994.39,996.20,15,24.90,9.99,-63,1
1659087476,38.45,994.42,996.23,15,24.88,9.78,-64,1
1659087776,39.49,994.22,996.03,15,25.01,10.30,-65,1
1659088076,37.97,994.24,996.04,15,25.14,9.83,-63,1
1659088377,38.85,994.19,995.99,15,25.18,10.21,-63,1
1659088677,38.87,994.12,995.93,15,25.09,10.13,-63,1
1659088977,38.02,994.08,995.89,15,25.22,9.92,-63,1
1659089277,38.93,994.18,995.99,15,25.39,10.42,-63,1
1659089577,38.08,994.09,995.90,15,25.47,10.17,-64,1
1659089877,38.07,994.10,995.91,15,25.48,10.17,-64,1
1659090177,37.31,993.96,995.77,15,25.71,10.07,-63,1
1659090477,37.21,993.98,995.79,15,25.80,10.11,-64,1
1659090777,37.48,994.00,995.81,15,25.99,10.39,-64,1
1659091077,36.47,993.94,995.75,15,26.00,9.99,-66,1
1659091377,36.68,993.94,995.75,15,26.16,10.22,-65,1
1659091677,35.95,993.85,995.66,15,26.31,10.05,-63,1
1659091978,35.32,993.86,995.66,15,26.19,9.68,-63,1
1659092278,35.16,993.86,995.66,15,26.29,9.70,-64,1
1659092578,35.85,993.70,995.51,15,26.44,10.12,-63,1
1659092878,35.95,993.64,995.45,15,26.49,10.21,-65,1
1659093178,34.25,993.61,995.42,15,26.33,9.35,-63,1
1659093478,36.52,993.65,995.46,15,26.45,10.41,-64,1
1659093778,34.16,993.67,995.47,15,26.56,9.51,-63,1
1659094078,34.67,993.51,995.32,15,26.48,9.66,-64,1
1659094378,36.39,993.54,995.35,15,26.71,10.58,-61,1
1659094678,36.43,993.62,995.42,15,26.66,10.56,-64,1
1659094978,36.40,993.61,995.41,15,26.53,10.43,-64,1
1659095279,35.69,993.65,995.46,15,27.17,10.70,-66,1
1659095579,35.31,993.57,995.38,15,27.97,11.24,-70,1
1659095879,35.00,993.61,995.42,15,28.30,11.40,-66,1
1659096179,34.15,993.69,995.50,15,28.00,10.77,-66,1
1659096479,33.89,993.63,995.44,15,27.70,10.39,-66,1
1659096779,32.46,993.65,995.46,15,27.43,9.51,-63,1
1659097079,34.02,993.55,995.36,15,27.54,10.30,-62,1
1659097379,31.79,993.44,995.25,15,28.21,9.87,-62,1
1659097679,29.40,993.32,995.13,15,28.87,9.28,-66,1
1659097979,31.98,993.35,995.16,15,29.10,10.74,-63,1
1659098279,30.95,993.45,995.26,15,28.94,10.11,-62,1
1659098579,32.85,993.33,995.14,15,28.47,10.59,-64,1
1659098879,33.10,993.27,995.08,15,28.51,10.74,-62,1
1659099179,32.64,993.13,994.94,15,28.37,10.41,-67,1
1659099479,33.35,993.15,994.96,15,28.32,10.69,-63,1
1659099779,33.50,993.13,994.93,15,28.72,11.10,-65,1
1659100080,32.56,993.08,994.89,15,28.95,10.88,-65,1
1659100380,32.88,993.08,994.88,15,29.27,11.30,-64,1
1659100680,33.17,993.06,994.87,15,29.44,11.58,-64,1
1659100980,33.35,993.04,994.85,15,29.27,11.52,-63,1
1659101280,33.16,993.07,994.88,15,29.09,11.27,-65,1
1659101580,34.33,993.00,994.80,15,28.58,11.35,-65,1
1659101880,34.45,992.96,994.76,15,28.26,11.12,-67,1
1659102180,34.61,992.93,994.73,15,28.18,11.12,-67,1
1659102480,34.96,992.90,994.71,15,28.31,11.39,-64,1
1659102780,34.90,992.92,994.72,15,28.46,11.50,-62,1
1659103080,34.67,992.89,994.70,15,28.47,11.40,-65,1
1659103380,34.94,992.78,994.59,15,28.13,11.22,-62,1
1659103680,35.11,992.76,994.56,15,28.14,11.30,-66,1
1659103980,34.55,992.73,994.54,15,27.87,10.82,-66,1
1659104281,36.60,992.72,994.53,15,27.23,11.13,-64,1
1659104581,36.54,992.71,994.51,15,26.82,10.74,-64,1
1659104881,37.09,992.65,994.45,15,26.61,10.78,-65,1
1659105181,37.56,992.61,994.41,15,26.44,10.82,-62,1
1659105481,37.35,992.52,994.32,15,26.39,10.69,-64,1
1659105781,37.58,992.46,994.27,15,26.41,10.80,-63,1
1659106081,37.31,992.51,994.32,15,26.47,10.75,-62,1
1659106381,37.45,992.51,994.31,15,26.45,10.79,-64,1
1659106681,37.49,992.46,994.27,15,26.52,10.86,-63,1
1659106981,37.50,992.39,994.20,15,26.92,11.22,-63,1
1659107281,36.87,992.27,994.08,15,27.10,11.13,-62,1
1659107581,36.43,992.20,994.01,15,27.23,11.06,-66,1
1659107881,36.77,992.13,993.93,15,27.26,11.22,-63,1
1659108182,36.69,992.09,993.90,15,27.11,11.06,-62,1
1659108482,37.04,992.13,993.94,15,26.96,11.07,-64,1
1659108782,37.30,992.17,993.98,15,26.79,11.03,-64,1
1659109082,37.74,992.10,993.91,15,26.65,11.08,-66,1
1659109382,37.55,992.08,993.89,15,26.62,10.98,-64,1
1659109682,37.67,992.07,993.88,15,26.82,11.20,-64,1
1659109982,37.57,992.03,993.84,15,26.95,11.28,-64,1
1659110282,37.26,992.03,993.83,15,26.98,11.18,-69,1
1659110582,37.56,991.97,993.77,15,26.81,11.15,-68,1
1659110882,37.82,991.96,993.77,15,26.51,10.99,-66,1
1659111182,38.36,991.98,993.79,15,26.14,10.87,-62,1
1659111482,38.77,992.03,993.83,15,25.87,10.79,-63,1
1659111782,39.08,992.02,993.82,15,25.59,10.66,-60,1
1659112082,39.40,992.03,993.84,15,25.48,10.68,-64,1
1659112383,39.67,992.04,993.84,15,25.42,10.73,-64,1
1659112683,39.59,992.08,993.89,15,25.38,10.67,-64,1
1659112983,39.84,991.97,993.78,15,25.25,10.65,-61,1
1659113283,40.07,991.96,993.76,15,25.14,10.63,-62,1
1659113583,40.30,992.03,993.83,15,25.07,10.66,-62,1
1659113883,40.39,992.03,993.83,15,25.03,10.66,-61,1
1659114183,40.49,992.03,993.84,15,25.01,10.68,-65,1
1659114483,40.55,992.04,993.84,15,24.83,10.54,-64,1
1659114783,40.98,992.09,993.89,15,24.62,10.51,-66,1
1659115083,41.26,992.12,993.93,15,24.43,10.44,-65,1
1659115383,41.60,992.11,993.92,15,24.25,10.40,-64,1
1659115683,41.97,992.15,993.96,15,24.15,10.44,-64,1
1659115983,42.02,992.14,993.95,15,24.12,10.43,-68,1
1659116283,41.91,992.08,993.89,15,24.22,10.49,-66,1
1659116583,41.79,992.13,993.93,15,24.30,10.51,-61,1
1659116884,42.03,992.15,993.96,15,24.22,10.53,-62,1
1659117184,42.36,992.15,993.96,15,24.10,10.54,-65,1
1659117484,42.69,992.02,993.83,15,23.94,10.51,-60,1
1659117784,43.25,992.05,993.86,15,23.71,10.50,-63,1
1659118084,43.19,992.09,993.89,15,23.53,10.31,-63,1
1659118384,44.31,992.03,993.84,15,23.33,10.52,-65,1
1659118684,44.22,992.01,993.81,15,23.17,10.34,-61,1
1659118984,44.23,992.05,993.86,15,23.07,10.26,-62,1
1659119284,44.74,992.15,993.95,15,22.95,10.32,-64,1
1659119584,44.79,992.13,993.94,15,22.86,10.25,-64,1
1659119884,44.36,992.13,993.94,15,22.82,10.07,-66,1
1659120184,45.28,992.15,993.96,15,22.72,10.29,-61,1
1659120484,44.81,992.16,993.97,15,22.63,10.05,-62,1
1659120784,45.32,992.18,993.98,15,22.55,10.15,-63,1
1659121084,45.00,992.21,994.02,15,22.50,10.00,-62,1
1659121384,45.32,992.23,994.04,15,22.37,9.98,-64,1
1659121685,46.25,992.27,994.08,15,22.30,10.22,-64,1
1659121985,45.87,992.30,994.11,15,22.17,9.98,-64,1
1659122285,46.41,992.39,994.19,15,22.08,10.07,-63,1
1659122585,46.06,992.34,994.15,15,22.05,9.93,-62,1
1659122885,47.31,992.35,994.15,15,22.02,10.31,-65,1
1659123185,46.41,992.30,994.11,15,21.94,9.95,-64,1
1659123485,46.68,992.24,994.05,15,21.79,9.90,-62,1
1659123785,46.66,992.25,994.06,15,21.69,9.80,-64,1
1659124085,47.09,992.27,994.07,15,21.61,9.86,-61,1
1659124385,46.92,992.28,994.08,15,21.54,9.75,-61,1
1659124685,47.50,992.21,994.02,15,21.45,9.85,-61,1
1659124985,48.12,992.12,993.93,15,21.38,9.97,-61,1
1659125286,47.84,992.03,993.84,15,21.31,9.82,-64,1
1659125586,48.06,991.96,993.76,15,21.28,9.86,-63,1
1659125886,47.86,991.98,993.79,15,21.21,9.74,-64,1
1659126186,48.04,992.01,993.82,15,21.17,9.76,-64,1
1659126486,47.91,992.01,993.82,15,21.14,9.69,-63,1
1659126786,47.92,991.97,993.78,15,21.12,9.68,-66,1
1659127086,47.80,991.93,993.74,15,21.09,9.61,-63,1
1659127386,48.49,991.90,993.71,15,21.06,9.80,-63,1
1659127686,47.55,991.97,993.77,15,21.04,9.49,-64,1
1659127986,47.84,991.98,993.78,15,21.02,9.56,-63,1
1659128286,48.69,991.95,993.75,15,20.98,9.79,-63,1
1659128586,48.43,991.94,993.75,15,20.92,9.65,-63,1
1659128886,48.30,991.91,993.72,15,20.90,9.59,-64,1
1659129186,47.69,991.97,993.77,15,20.88,9.38,-63,1
1659129487,47.87,991.91,993.71,15,20.84,9.40,-61,1
1659129787,47.58,991.91,993.72,15,20.85,9.32,-64,1
1659130087,47.55,991.84,993.65,15,20.83,9.30,-64,1
1659130387,47.71,991.85,993.65,15,20.82,9.34,-65,1
1659130687,47.73,991.81,993.61,15,20.81,9.33,-62,1
1659130987,47.56,991.82,993.63,15,20.76,9.23,-62,1
1659131287,48.04,991.85,993.66,15,20.71,9.34,-65,1
1659131587,47.77,991.85,993.65,15,20.65,9.20,-64,1
1659131887,48.18,991.82,993.62,15,20.59,9.27,-64,1
1659132187,48.67,991.90,993.71,15,20.50,9.34,-68,1
1659132487,48.84,991.93,993.73,15,20.44,9.34,-62,1
1659132787,48.79,991.94,993.75,15,20.38,9.27,-60,1
1659133087,48.91,991.93,993.74,15,20.32,9.25,-61,1
1659133388,48.99,991.94,993.75,15,20.29,9.24,-65,1
1659133688,49.41,991.93,993.74,15,20.29,9.37,-64,1
1659133988,49.34,991.86,993.67,15,20.27,9.33,-62,1
1659134288,49.11,991.84,993.65,15,20.28,9.27,-64,1
1659134588,49.74,991.89,993.70,15,20.26,9.44,-62,1
1659134888,49.03,991.81,993.62,15,20.23,9.20,-62,1
1659135188,49.38,991.73,993.54,15,20.20,9.28,-60,1
1659135488,49.45,991.71,993.52,15,20.17,9.27,-63,1
1659135788,49.16,991.58,993.39,15,20.15,9.17,-62,1
1659136088,49.12,991.56,993.37,15,20.10,9.11,-64,1
1659136388,49.21,991.52,993.33,15,20.08,9.12,-62,1
1659136688,49.07,991.51,993.32,15,20.04,9.04,-63,1
1659136988,49.77,991.48,993.28,15,20.01,9.22,-62,1
1659137288,49.27,991.38,993.18,15,20.04,9.10,-64,1
1659137588,49.79,991.39,993.19,15,19.98,9.20,-63,1
1659137888,50.13,991.37,993.17,15,19.90,9.23,-63,1
1659138189,49.82,991.37,993.18,15,19.85,9.09,-62,1
1659138489,50.46,991.33,993.14,15,19.81,9.24,-62,1
1659138789,50.25,991.33,993.13,15,19.76,9.13,-64,1
1659139089,50.78,991.38,993.18,15,19.67,9.21,-60,1
1659139389,50.84,991.20,993.00,15,19.60,9.16,-61,1
1659139689,51.25,991.05,992.86,15,19.51,9.20,-63,1
1659139989,52.00,991.09,992.89,15,19.43,9.34,-65,1
1659140289,52.01,991.01,992.82,15,19.32,9.24,-62,1
1659140589,52.62,990.96,992.77,15,19.23,9.33,-62,1
1659140889,52.62,991.03,992.84,15,19.14,9.24,-65,1
1659141189,52.42,990.92,992.73,15,19.04,9.10,-65,1
1659141489,53.73,990.86,992.67,15,18.98,9.41,-64,1
1659141789,52.78,990.72,992.53,15,18.91,9.08,-63,1
1659142089,52.87,990.63,992.44,15,18.83,9.03,-62,1
1659142389,53.03,990.55,992.36,15,18.75,9.00,-62,1
1659142690,54.43,990.56,992.37,15,18.71,9.35,-63,1
1659142990,54.70,990.45,992.25,15,18.68,9.39,-62,1
1659143290,54.23,990.46,992.27,15,18.60,9.19,-66,1
1659143590,55.40,990.42,992.23,15,18.56,9.47,-62,1
1659143890,54.84,990.43,992.24,15,18.55,9.31,-65,1
1659144190,54.88,990.39,992.19,15,18.49,9.27,-65,1
1659144490,54.86,990.34,992.15,15,18.42,9.19,-64,1
1659144790,55.24,990.32,992.13,15,18.41,9.29,-64,1
1659145090,54.82,990.16,991.97,15,18.37,9.14,-62,1
1659145390,55.73,990.10,991.91,15,18.35,9.36,-63,1
1659145690,54.70,990.11,991.92,15,18.32,9.06,-62,1
1659145990,55.13,990.13,991.94,15,18.30,9.16,-63,1
1659146290,55.02,990.05,991.86,15,18.25,9.08,-61,1
1659146590,55.40,990.07,991.87,15,18.21,9.15,-63,1
1659146890,55.91,990.01,991.82,15,18.19,9.26,-63,1
1659147190,55.57,990.06,991.87,15,18.16,9.14,-65,1
1659147491,56.16,990.02,991.82,15,18.09,9.24,-64,1
1659147791,55.46,990.02,991.83,15,18.09,9.05,-64,1
1659148091,55.84,989.99,991.80,15,18.08,9.14,-62,1
1659148391,56.58,989.93,991.73,15,18.06,9.32,-62,1
1659148691,56.03,989.87,991.68,15,18.03,9.14,-64,1
1659148991,56.38,989.82,991.63,15,17.99,9.20,-63,1
1659149291,56.12,989.84,991.64,15,17.93,9.08,-64,1
1659149591,56.02,989.86,991.66,15,17.87,8.99,-64,1
1659149891,56.09,989.82,991.62,15,17.84,8.98,-64,1
1659150191,56.58,989.86,991.67,15,17.77,9.05,-64,1
1659150491,56.54,989.84,991.65,15,17.79,9.06,-65,1
1659150791,56.53,989.84,991.65,15,17.78,9.04,-62,1
1659151091,57.15,989.80,991.61,15,17.79,9.21,-64,1
1659151391,56.44,989.82,991.63,15,17.81,9.05,-63,1
1659151692,57.16,989.89,991.69,15,17.81,9.24,-64,1
1659151992,56.67,989.92,991.73,15,17.84,9.14,-62,1
1659152292,56.69,989.90,991.71,15,17.89,9.19,-64,1
1659152592,56.68,989.79,991.60,15,17.97,9.26,-63,1
1659152892,57.40,989.78,991.59,15,17.97,9.45,-66,1
1659153192,56.32,989.88,991.69,15,18.03,9.22,-63,1
1659153492,56.58,989.93,991.74,15,18.06,9.32,-61,1
1659153792,56.60,989.89,991.70,15,18.12,9.38,-65,1
1659154092,56.25,989.77,991.57,15,18.15,9.32,-61,1
1659154392,57.23,989.76,991.56,15,18.19,9.61,-64,1
1659154692,56.75,989.74,991.55,15,18.24,9.53,-61,1
1659154992,57.50,989.73,991.54,15,18.24,9.73,-62,1
1659155292,57.36,989.69,991.50,15,18.27,9.72,-63,1
1659155592,58.42,989.67,991.48,15,18.24,9.96,-65,1
1659155893,58.19,989.74,991.55,15,18.20,9.87,-63,1
1659156193,59.97,989.69,991.50,15,18.23,10.34,-65,1
1659156493,58.72,989.69,991.50,15,18.26,10.06,-65,1
1659156793,59.03,989.68,991.48,15,18.28,10.16,-62,1
1659157093,60.26,989.71,991.52,15,18.29,10.48,-63,1
1659157393,60.59,989.70,991.51,15,18.27,10.54,-61,1
1659157693,59.88,989.57,991.37,15,18.31,10.40,-64,1
1659157993,60.43,989.64,991.45,15,18.35,10.57,-62,1
1659158293,60.23,989.59,991.40,15,18.36,10.53,-62,1
1659158593,60.24,989.63,991.44,15,18.36,10.54,-66,1
1659158893,60.76,989.59,991.40,15,18.33,10.63,-62,1
1659159193,62.23,989.51,991.32,15,18.27,10.94,-61,1
1659159493,63.31,989.49,991.30,15,18.15,11.08,-63,1
1659159793,63.03,989.55,991.36,15,18.10,10.97,-65,1
1659160093,64.97,989.45,991.26,15,18.04,11.37,-62,1
1659160393,64.24,989.41,991.22,15,18.03,11.19,-62,1
1659160694,64.36,989.44,991.24,15,18.25,11.43,-60,1
1659160994,64.13,989.47,991.28,15,18.49,11.60,-63,1
1659161294,62.70,989.48,991.29,15,18.61,11.37,-61,1
1659161594,63.60,989.49,991.30,15,18.73,11.70,-60,1
1659161894,62.47,989.51,991.32,15,18.91,11.60,-62,1
1659162194,62.40,989.48,991.29,15,19.03,11.70,-60,1
1659162494,62.41,989.37,991.18,15,19.21,11.87,-61,1
1659162794,62.11,989.36,991.17,15,19.37,11.95,-59,1
1659163094,62.99,989.47,991.28,15,19.62,12.40,-63,1
1659163394,62.00,989.40,991.20,15,19.84,12.37,-65,1
1659163694,61.05,989.37,991.18,15,19.96,12.24,-62,1
1659163994,62.62,989.39,991.20,15,19.93,12.60,-62,1
1659164294,61.32,989.32,991.12,15,19.98,12.33,-62,1
1659164594,62.49,989.23,991.03,15,19.99,12.63,-60,1
1659164895,61.29,989.28,991.09,15,19.99,12.33,-61,1
1659165195,61.78,989.20,991.01,15,20.01,12.47,-64,1
1659165495,61.65,989.16,990.97,15,20.01,12.44,-63,1
1659165795,61.68,989.10,990.91,15,20.05,12.48,-63,1
1659166095,61.87,989.11,990.91,15,20.21,12.68,-61,1
1659166395,61.10,989.09,990.90,15,20.45,12.72,-61,1
1659166695,60.70,989.11,990.92,15,20.69,12.84,-60,1
1659166995,60.22,989.03,990.84,15,20.89,12.91,-60,1
1659167295,59.80,988.97,990.78,15,21.12,13.02,-63,1
1659167595,59.93,988.94,990.75,15,21.50,13.41,-62,1
1659167895,58.84,988.89,990.69,15,21.68,13.30,-61,1
1659168195,58.22,988.96,990.77,15,21.87,13.31,-60,1
1659168495,58.20,988.96,990.77,15,22.04,13.47,-63,1
1659168795,58.20,988.96,990.77,15,22.13,13.55,-66,1
1659169096,58.50,988.95,990.76,15,22.12,13.62,-63,1
1659169396,58.27,989.00,990.80,15,22.03,13.48,-63,1
1659169696,58.62,989.06,990.87,15,21.80,13.35,-62,1
1659169996,59.10,988.97,990.78,15,21.63,13.32,-61,1
1659170296,60.31,988.96,990.77,15,21.35,13.36,-63,1
1659170596,61.58,988.89,990.70,15,20.96,13.32,-63,1
1659170896,63.81,988.90,990.71,15,20.52,13.45,-62,1
1659171196,64.51,988.91,990.72,15,20.13,13.25,-63,1
1659171496,65.95,989.04,990.85,15,19.82,13.29,-65,1
1659171796,66.25,989.08,990.89,15,19.52,13.07,-64,1
1659172096,67.73,989.04,990.84,15,19.42,13.32,-63,1
1659172396,67.30,989.03,990.84,15,19.29,13.10,-62,1
1659172696,68.32,989.07,990.87,15,19.26,13.30,-65,1
1659172996,69.52,989.13,990.93,15,19.20,13.51,-67,1
1659173297,68.64,989.13,990.94,15,19.16,13.27,-65,1
1659173597,68.70,989.07,990.88,15,19.10,13.23,-65,1
1659173897,71.09,989.03,990.84,15,19.15,13.80,-62,1
1659174197,72.02,989.05,990.86,15,19.20,14.05,-63,1
1659174497,71.56,988.96,990.77,15,19.10,13.86,-65,1
1659174797,70.75,988.91,990.72,15,19.27,13.84,-66,1
1659175097,70.85,988.87,990.68,15,19.36,13.95,-64,1
1659175397,69.25,988.88,990.68,15,19.42,13.66,-64,1
1659175697,69.43,988.90,990.71,15,19.42,13.70,-62,1
1659175997,71.10,988.91,990.72,15,19.38,14.02,-64,1
1659176297,69.53,988.89,990.69,15,19.38,13.68,-63,1
1659176597,69.29,988.89,990.70,15,19.39,13.64,-64,1
1659176897,70.32,988.87,990.68,15,19.39,13.87,-63,1
1659177198,69.17,988.84,990.64,15,19.42,13.64,-66,1
1659177498,69.95,988.76,990.56,15,19.56,13.95,-68,1
1659177798,68.78,988.73,990.54,15,19.70,13.82,-69,1
1659178098,69.17,988.59,990.40,15,19.89,14.09,-69,1
1659178398,69.36,988.55,990.36,15,20.26,14.49,-68,1
1659178698,67.23,988.65,990.46,15,20.57,14.30,-66,1
1659178998,68.28,988.51,990.32,15,20.74,14.70,-64,1
1659179298,66.40,988.48,990.28,15,20.82,14.35,-65,1
1659179598,67.12,988.53,990.34,15,20.81,14.50,-69,1
1659179898,67.99,988.51,990.31,15,20.71,14.61,-66,1
1659180199,67.49,988.45,990.26,15,20.83,14.61,-66,1
1659180499,65.83,988.37,990.18,15,20.98,14.36,-66,1
1659180799,65.19,988.35,990.16,15,21.43,14.64,-66,1
1659181099,64.84,988.41,990.22,15,21.63,14.75,-64,1
1659181399,64.88,988.35,990.16,15,21.65,14.78,-69,1
1659181699,65.85,988.35,990.15,15,21.48,14.84,-67,1
1659181999,66.49,988.27,990.08,15,21.42,14.94,-68,1
1659182299,66.34,988.29,990.10,15,21.25,14.74,-69,1
1659182599,66.38,988.30,990.11,15,21.00,14.51,-67,1
1659182899,67.10,988.25,990.06,15,20.76,14.45,-68,1
1659183199,67.76,988.26,990.07,15,20.59,14.44,-68,1
1659183499,68.32,988.22,990.03,15,20.48,14.46,-65,1
1659183799,68.11,988.21,990.01,15,20.41,14.35,-66,1
1659184099,69.09,988.17,989.97,15,20.32,14.48,-63,1
1659184400,69.94,988.14,989.95,15,20.21,14.57,-64,1
1659184700,69.75,988.10,989.91,15,20.11,14.43,-67,1
1659185000,70.72,988.01,989.81,15,20.01,14.55,-71,1
1659185300,70.15,988.01,989.81,15,19.94,14.35,-66,1
1659185600,71.17,988.08,989.89,15,19.92,14.56,-72,1
1659185900,71.83,988.02,989.83,15,19.86,14.65,-69,1
1659186200,71.58,988.00,989.81,15,19.75,14.49,-64,1
1659186500,71.11,987.98,989.79,15,19.76,14.39,-63,1
1659186800,71.40,987.93,989.74,15,19.78,14.47,-63,1
1659187100,70.63,987.95,989.76,15,19.73,14.26,-66,1
1659187400,72.39,987.86,989.67,15,19.67,14.58,-64,1
1659187701,72.52,987.89,989.70,15,19.58,14.52,-66,1
1659188001,71.71,987.80,989.61,15,19.53,14.30,-65,1
1659188301,72.78,987.88,989.69,15,19.48,14.48,-65,1
1659188601,72.34,987.81,989.62,15,19.44,14.35,-67,1
1659188901,71.86,987.81,989.62,15,19.35,14.16,-65,1
1659189201,72.37,987.73,989.54,15,19.33,14.25,-63,1
1659189501,73.12,987.77,989.57,15,19.26,14.34,-62,1
1659189801,74.42,987.72,989.53,15,19.23,14.59,-65,1
1659190101,73.68,987.70,989.51,15,19.15,14.35,-67,1
1659190401,74.54,987.71,989.52,15,19.10,14.48,-66,1
1659190701,73.94,987.65,989.46,15,19.06,14.32,-68,1
1659191001,74.14,987.60,989.41,15,19.11,14.41,-63,1
1659191301,74.94,987.56,989.37,15,19.26,14.72,-64,1
1659191601,74.15,987.48,989.29,15,19.34,14.64,-61,1
1659191901,74.84,987.44,989.25,15,19.38,14.82,-66,1
1659192202,74.68,987.40,989.21,15,19.49,14.89,-62,1
1659192502,75.94,987.40,989.21,15,19.46,15.12,-61,1
1659192802,75.68,987.35,989.16,15,19.52,15.13,-62,1
1659193102,74.76,987.38,989.19,15,19.50,14.92,-64,1
1659193402,75.29,987.32,989.12,15,19.46,14.99,-64,1
1659193702,76.09,987.35,989.15,15,19.35,15.05,-62,1
1659194002,76.02,987.34,989.15,15,19.27,14.96,-62,1
1659194302,75.43,987.30,989.10,15,19.17,14.74,-62,1
1659194602,74.90,987.27,989.07,15,19.13,14.59,-62,1
1659194902,74.86,987.17,988.97,15,19.05,14.50,-62,1
1659195202,76.13,987.15,988.96,15,18.96,14.68,-62,1
1659195502,77.02,987.14,988.95,15,18.93,14.83,-62,1
1659195802,75.14,987.17,988.98,15,18.97,14.48,-64,1
1659196103,76.76,987.14,988.95,15,18.97,14.81,-64,1
1659196403,76.21,987.03,988.84,15,18.94,14.67,-64,1
1659196703,79.25,986.98,988.79,15,18.92,15.26,-64,1
1659197003,77.38,986.93,988.74,15,18.92,14.89,-61,1
1659197303,77.25,986.95,988.75,15,18.79,14.74,-67,1
1659197603,77.22,986.92,988.72,15,18.62,14.57,-66,1
1659197903,77.76,986.85,988.66,15,18.46,14.52,-68,1
1659198203,77.59,986.90,988.71,15,18.37,14.40,-67,1
1659198503,78.95,986.88,988.69,15,18.27,14.57,-64,1
1659198803,79.19,986.88,988.68,15,18.22,14.57,-65,1
1659199103,79.61,986.94,988.75,15,18.12,14.55,-64,1
1659199403,79.40,986.93,988.74,15,18.04,14.44,-64,1
1659199703,79.69,986.97,988.77,15,18.01,14.46,-66,1
1659200003,79.89,986.91,988.71,15,17.96,14.45,-69,1
1659200304,81.07,986.94,988.75,15,17.91,14.63,-70,1
1659200604,80.12,986.98,988.79,15,17.86,14.40,-66,1
1659200904,81.57,986.87,988.68,15,17.81,14.63,-69,1
1659201204,81.84,986.86,988.67,15,17.76,14.63,-71,1
1659201504,81.24,986.82,988.63,15,17.76,14.52,-70,1
1659201804,81.35,986.87,988.68,15,17.74,14.52,-64,1
1659202104,82.61,986.85,988.66,15,17.71,14.73,-65,1
1659202404,81.23,986.83,988.64,15,17.67,14.43,-71,1
1659202704,82.84,986.82,988.63,15,17.63,14.69,-72,1
1659203004,82.46,986.82,988.63,15,17.59,14.58,-64,1
1659203304,82.38,986.78,988.59,15,17.58,14.56,-65,1
1659203604,82.18,986.80,988.61,15,17.54,14.48,-66,1
1659203905,82.07,986.77,988.58,15,17.54,14.46,-66,1
1659204205,81.71,986.80,988.61,15,17.52,14.37,-66,1
1659204505,82.41,986.83,988.63,15,17.51,14.50,-68,1
1659204805,81.59,986.86,988.67,15,17.50,14.33,-66,1
1659205105,83.02,986.83,988.63,15,17.47,14.57,-66,1
1659205405,82.52,986.91,988.72,15,17.40,14.41,-67,1
1659205705,83.37,986.88,988.69,15,17.38,14.55,-66,1
1659206005,82.54,986.89,988.70,15,17.35,14.36,-65,1
1659206305,83.76,986.85,988.66,15,17.30,14.54,-64,1
1659206605,84.53,986.87,988.67,15,17.26,14.64,-67,1
1659206905,83.40,986.90,988.71,15,17.23,14.41,-65,1
1659207205,84.91,986.83,988.63,15,17.20,14.65,-69,1
1659207505,84.59,986.86,988.67,15,17.16,14.56,-67,1
1659207805,83.86,986.88,988.68,15,17.11,14.37,-67,1
1659208106,85.17,986.83,988.63,15,17.07,14.57,-68,1
1659208406,83.76,986.68,988.49,15,17.04,14.29,-66,1
1659208706,84.39,986.68,988.49,15,17.02,14.38,-68,1
1659209006,85.08,986.69,988.49,15,16.97,14.46,-66,1
1659209306,83.69,986.70,988.51,15,16.95,14.18,-65,1
1659209606,84.50,986.69,988.50,15,16.94,14.32,-67,1
1659209906,84.83,986.71,988.51,15,16.88,14.33,-68,1
1659210206,86.03,986.66,988.46,15,16.87,14.53,-69,1
1659210506,84.52,986.58,988.38,15,16.83,14.22,-69,1
1659210806,84.70,986.52,988.33,15,16.79,14.21,-66,1
1659211106,86.12,986.45,988.26,15,16.75,14.43,-66,1
1659211406,85.83,986.35,988.16,15,16.69,14.32,-67,1
1659211706,84.94,986.32,988.13,15,16.65,14.12,-70,1
1659212006,85.02,986.33,988.13,15,16.64,14.12,-70,1
1659212306,85.74,986.29,988.10,15,16.62,14.24,-68,1
1659212607,85.98,986.22,988.02,15,16.60,14.26,-67,1
1659212907,86.38,986.14,987.95,15,16.55,14.28,-66,1
1659213207,86.53,986.09,987.90,15,16.51,14.27,-67,1
1659213507,87.25,986.03,987.83,15,16.50,14.39,-67,1
1659213807,85.65,986.00,987.80,15,16.47,14.07,-67,1
1659214107,84.63,986.19,988.00,15,16.44,13.86,-66,1
1659214407,87.15,986.11,987.92,15,16.42,14.29,-68,1
1659214707,85.75,986.15,987.96,15,16.38,14.00,-67,1
1659215007,86.22,985.98,987.79,15,16.34,14.05,-68,1
1659215307,85.70,986.01,987.82,15,16.32,13.93,-70,1
1659215607,85.82,986.06,987.86,15,16.29,13.93,-69,1
1659215907,86.98,986.09,987.89,15,16.24,14.08,-67,1
1659216208,86.49,985.99,987.80,15,16.20,13.96,-66,1
1659216508,86.88,985.92,987.73,15,16.14,13.97,-71,1
1659216808,87.11,985.97,987.78,15,16.12,13.99,-68,1
1659217108,87.26,985.87,987.67,15,16.07,13.97,-72,1
1659217408,87.38,985.81,987.61,15,16.05,13.97,-69,1
1659217708,87.09,985.88,987.69,15,16.03,13.90,-72,1
1659218008,86.52,985.92,987.72,15,16.00,13.77,-74,1
1659218308,87.39,985.82,987.63,15,15.97,13.89,-73,1
1659218608,87.59,985.85,987.66,15,15.95,13.91,-72,1
1659218908,85.92,985.84,987.65,15,15.93,13.59,-72,1
1659219209,87.71,985.84,987.65,15,15.93,13.91,-70,1
1659219509,87.64,985.76,987.56,15,15.92,13.89,-69,1
1659219809,87.72,985.75,987.56,15,15.93,13.91,-69,1
1659220109,86.99,985.63,987.43,15,15.91,13.76,-69,1
1659220409,86.83,985.64,987.45,15,15.90,13.72,-71,1
1659220709,86.38,985.56,987.37,15,15.88,13.62,-69,1
1659221009,86.95,985.48,987.29,15,15.84,13.68,-69,1
1659221309,87.59,985.39,987.20,15,15.77,13.73,-69,1
1659221609,86.60,985.37,987.18,15,15.72,13.51,-67,1
1659221909,86.95,985.34,987.15,15,15.67,13.52,-68,1
1659222209,87.25,985.28,987.09,15,15.68,13.58,-69,1
1659222509,89.00,985.18,986.99,15,15.67,13.88,-69,1
1659222809,87.51,985.24,987.05,15,15.69,13.64,-70,1
1659223109,89.07,985.13,986.93,15,15.69,13.91,-67,1
1659223409,89.45,985.07,986.88,15,15.67,13.95,-68,1
1659223709,87.84,985.05,986.86,15,15.67,13.67,-69,1
1659224010,87.96,985.05,986.86,15,15.65,13.68,-67,1
1659224310,87.68,984.93,986.74,15,15.67,13.65,-66,1
1659224610,88.45,984.85,986.66,15,15.68,13.79,-67,1
1659224910,87.69,984.86,986.66,15,15.68,13.66,-66,1
1659225210,88.44,984.73,986.54,15,15.67,13.78,-66,1
1659225510,88.57,984.68,986.48,15,15.67,13.80,-70,1
1659225810,89.45,984.61,986.42,15,15.65,13.93,-69,1
1659226110,88.89,984.56,986.37,15,15.63,13.82,-70,1
1659226410,88.68,984.64,986.45,15,15.61,13.76,-68,1
1659226710,88.52,984.59,986.40,15,15.61,13.73,-69,1
1659227010,87.99,984.64,986.44,15,15.60,13.63,-69,1
1659227310,88.41,984.61,986.42,15,15.60,13.70,-70,1
1659227610,88.98,984.62,986.42,15,15.60,13.80,-71,1
1659227911,87.25,984.60,986.40,15,15.59,13.49,-73,1
1659228211,90.01,984.60,986.41,15,15.59,13.97,-69,1
1659228511,88.24,984.63,986.44,15,15.58,13.65,-66,1
1659228811,88.00,984.60,986.41,15,15.57,13.60,-68,1
1659229111,88.93,984.65,986.46,15,15.54,13.73,-69,1
1659229411,88.26,984.61,986.42,15,15.53,13.61,-68,1
1659229711,88.11,984.62,986.43,15,15.56,13.61,-69,1
1659230011,87.87,984.55,986.35,15,15.56,13.57,-65,1
1659230311,89.42,984.47,986.28,15,15.55,13.83,-66,1
1659230611,89.72,984.41,986.21,15,15.53,13.86,-66,1
1659230911,89.37,984.35,986.16,15,15.48,13.75,-65,1
1659231211,89.96,984.34,986.15,15,15.46,13.83,-65,1
1659231511,89.30,984.36,986.17,15,15.47,13.73,-65,1
1659231811,90.09,984.33,986.14,15,15.46,13.85,-66,1
1659232112,90.63,984.26,986.06,15,15.42,13.91,-66,1
1659232412,89.51,984.17,985.98,15,15.39,13.69,-67,1
1659232712,90.55,984.14,985.95,15,15.38,13.86,-71,1
1659233012,89.57,984.20,986.00,15,15.36,13.67,-70,1
1659233312,90.71,984.11,985.92,15,15.37,13.87,-69,1
1659233612,91.56,984.08,985.89,15,15.33,13.98,-70,1
1659233912,91.10,984.00,985.81,15,15.27,13.84,-69,1
1659234212,93.09,983.86,985.67,15,15.25,14.15,-70,1
1659234512,92.12,983.89,985.70,15,15.25,13.99,-69,1
1659234812,92.01,983.91,985.72,15,15.25,13.97,-68,1
1659235112,91.50,983.92,985.73,15,15.24,13.88,-67,1
1659235412,90.79,983.92,985.73,15,15.23,13.75,-67,1
1659235712,92.36,983.97,985.78,15,15.23,14.01,-65,1
1659236012,92.95,983.88,985.69,15,15.19,14.07,-64,1
1659236313,92.07,983.92,985.73,15,15.18,13.91,-63,1
1659236613,92.69,984.02,985.82,15,15.14,13.98,-64,1
1659236913,91.25,983.91,985.72,15,15.13,13.73,-66,1
1659237213,91.00,983.95,985.75,15,15.13,13.68,-67,1
1659237513,91.57,983.87,985.68,15,15.10,13.75,-66,1
1659237813,92.28,983.95,985.76,15,15.06,13.83,-66,1
1659238113,93.25,983.92,985.73,15,15.04,13.97,-66,1
1659238413,93.04,983.85,985.65,15,15.00,13.90,-69,1
1659238713,93.13,983.86,985.66,15,14.97,13.88,-70,1
1659239013,93.40,983.76,985.56,15,14.92,13.88,-68,1
1659239313,93.62,983.83,985.64,15,14.90,13.89,-66,1
1659239613,93.59,983.81,985.62,15,14.85,13.84,-65,1
1659239913,93.84,983.80,985.61,15,14.85,13.88,-66,1
1659240213,94.34,983.79,985.60,15,14.84,13.95,-65,1
1659240513,94.18,983.81,985.62,15,14.82,13.90,-64,1
1659240813,93.07,983.83,985.63,15,14.81,13.71,-64,1
1659241114,93.15,983.83,985.64,15,14.82,13.74,-64,1
1659241414,94.20,983.76,985.56,15,14.82,13.91,-66,1
1659241714,93.46,983.76,985.57,15,14.82,13.79,-66,1
1659242014,93.85,983.87,985.68,15,14.80,13.83,-66,1
1659242314,94.57,983.84,985.65,15,14.80,13.95,-65,1
1659242614,93.52,983.86,985.67,15,14.81,13.79,-64,1
1659242914,93.71,983.90,985.71,15,14.83,13.84,-63,1
1659243214,93.38,983.90,985.71,15,14.82,13.77,-64,1
1659243514,94.67,983.88,985.69,15,14.80,13.97,-66,1
1659243814,93.00,983.90,985.70,15,14.80,13.69,-65,1
1659244114,94.38,983.91,985.71,15,14.81,13.93,-72,1
1659244414,93.70,983.83,985.64,15,14.82,13.83,-72,1
1659244714,93.92,983.83,985.64,15,14.80,13.84,-70,1
1659245014,94.68,983.80,985.61,15,14.78,13.95,-69,1
1659245314,93.49,983.89,985.70,15,14.80,13.77,-64,1
1659245615,93.43,983.92,985.73,15,14.84,13.80,-64,1
1659245915,93.74,983.99,985.80,15,14.80,13.81,-64,1
1659246215,94.21,983.91,985.72,15,14.75,13.84,-65,1
1659246515,94.52,984.05,985.85,15,14.69,13.83,-61,1
1659246815,94.02,984.00,985.80,15,14.79,13.85,-60,1
1659247115,94.25,984.04,985.85,15,14.76,13.86,-61,1
1659247415,93.60,984.05,985.86,15,14.76,13.75,-57,1
1659247715,93.81,984.06,985.86,15,14.80,13.82,-59,1
1659248015,94.12,984.05,985.85,15,14.80,13.87,-58,1
1659248315,94.60,984.10,985.91,15,14.79,13.94,-60,1
1659248615,93.73,984.12,985.93,15,14.77,13.78,-62,1
1659248915,93.94,984.21,986.02,15,14.73,13.78,-62,1
1659249215,94.72,984.19,986.00,15,14.73,13.90,-62,1
1659249515,94.12,984.25,986.06,15,14.77,13.85,-62,1
1659249816,94.76,984.28,986.09,15,14.74,13.92,-62,1
1659250116,94.03,984.23,986.04,15,14.68,13.74,-61,1
1659250416,95.03,984.24,986.05,15,14.66,13.88,-62,1
1659250716,94.98,984.28,986.08,15,14.65,13.87,-62,1
1659251016,95.60,984.27,986.08,15,14.61,13.93,-63,1
1659251316,94.91,984.24,986.05,15,14.63,13.84,-63,1
1659251616,94.88,984.21,986.02,15,14.69,13.89,-60,1
1659251916,94.79,984.16,985.97,15,14.93,14.11,-61,1
1659252216,94.12,984.25,986.06,15,14.94,14.01,-61,1
1659252516,94.39,984.26,986.06,15,15.09,14.21,-60,1
1659252816,93.05,984.26,986.07,15,15.11,14.01,-62,1
1659253116,93.09,984.25,986.05,15,15.15,14.05,-60,1
1659253416,92.76,984.25,986.06,15,15.18,14.03,-60,1
1659253717,92.86,984.27,986.08,15,15.28,14.14,-59,1
1659254017,93.20,984.29,986.09,15,15.23,14.15,-60,1
1659254317,93.49,984.25,986.06,15,15.18,14.15,-60,1
1659254617,93.68,984.24,986.05,15,15.17,14.17,-61,1
1659254917,92.57,984.31,986.12,15,15.22,14.04,-58,1
1659255217,93.10,984.34,986.15,15,15.21,14.11,-59,1
1659255517,93.78,984.34,986.15,15,15.23,14.25,-59,1
1659255817,92.95,984.48,986.28,15,15.30,14.18,-59,1
1659256117,92.99,984.47,986.28,15,15.35,14.23,-59,1
1659256417,92.00,984.44,986.25,15,15.45,14.17,-61,1
1659256717,92.00,984.45,986.26,15,15.44,14.16,-59,1
1659257017,92.27,984.48,986.29,15,15.35,14.11,-62,1
1659257317,92.05,984.45,986.26,15,15.34,14.07,-64,1
1659257617,92.06,984.43,986.24,15,15.26,13.99,-61,1
1659257917,92.24,984.52,986.32,15,15.26,14.02,-64,1
1659258218,92.74,984.52,986.32,15,15.19,14.03,-64,1
1659258518,92.96,984.53,986.34,15,15.23,14.11,-61,1
1659258818,92.73,984.54,986.35,15,15.19,14.03,-62,1
1659259118,92.58,984.58,986.38,15,15.17,13.99,-63,1
1659259418,93.48,984.53,986.33,15,15.08,14.05,-64,1
1659259718,93.62,984.52,986.33,15,15.09,14.08,-66,1
1659260018,94.10,984.67,986.48,15,15.00,14.07,-65,1
1659260318,94.24,984.69,986.50,15,14.98,14.07,-64,1
1659260618,94.04,984.66,986.46,15,15.01,14.07,-63,1
1659260918,94.38,984.68,986.49,15,15.01,14.13,-60,1
1659261218,94.44,984.70,986.51,15,15.00,14.13,-61,1
1659261518,94.29,984.69,986.50,15,15.03,14.13,-62,1
1659261818,94.70,984.73,986.54,15,15.09,14.26,-62,1
1659262118,95.11,984.60,986.40,15,15.14,14.38,-62,1
1659262418,93.58,984.71,986.52,15,15.20,14.18,-65,1
1659262719,95.32,984.76,986.57,15,15.24,14.51,-62,1
1659263019,95.11,984.81,986.62,15,15.26,14.49,-61,1
1659263319,93.82,984.69,986.50,15,15.36,14.38,-60,1
1659263619,94.78,984.67,986.48,15,15.43,14.61,-62,1
1659263919,95.00,984.69,986.50,15,15.48,14.70,-61,1
1659264219,95.05,984.79,986.60,15,15.49,14.71,-61,1
1659264519,94.18,984.85,986.65,15,15.51,14.59,-63,1
1659264819,94.78,984.86,986.66,15,15.48,14.66,-61,1
1659265119,94.19,984.83,986.64,15,15.47,14.55,-62,1
1659265419,95.20,984.90,986.71,15,15.48,14.73,-63,1
1659265719,94.28,984.93,986.74,15,15.53,14.63,-63,1
1659266019,93.95,985.03,986.84,15,15.56,14.60,-64,1
1659266319,93.34,985.05,986.86,15,15.52,14.46,-62,1
1659266619,94.61,985.17,986.98,15,15.50,14.65,-61,1
1659266920,94.65,985.15,986.95,15,15.57,14.73,-61,1
1659267220,93.82,985.18,986.99,15,15.70,14.72,-63,1
1659267520,94.47,985.20,987.01,15,15.66,14.79,-62,1
1659267820,94.02,985.21,987.02,15,15.62,14.67,-63,1
1659268120,94.06,985.23,987.04,15,15.77,14.83,-61,1
1659268420,93.91,985.21,987.02,15,15.83,14.86,-63,1
1659268720,93.64,985.30,987.11,15,15.84,14.83,-62,1
1659269020,94.20,985.24,987.05,15,15.78,14.86,-61,1
1659269320,93.97,985.19,986.99,15,15.78,14.82,-62,1
1659269620,94.48,985.16,986.97,15,15.81,14.94,-62,1
1659269920,94.38,985.33,987.14,15,15.72,14.83,-60,1
1659270220,93.05,985.32,987.12,15,15.76,14.65,-62,1
1659270521,93.64,985.40,987.21,15,15.75,14.74,-62,1
1659270821,94.07,985.39,987.20,15,15.77,14.83,-63,1
1659271121,92.95,985.36,987.17,15,15.76,14.64,-65,1
1659271421,94.16,985.33,987.14,15,15.75,14.83,-65,1
1659271721,93.90,985.38,987.18,15,15.67,14.70,-62,1
1659272021,94.14,985.38,987.19,15,15.59,14.66,-65,1
1659272321,93.51,985.42,987.23,15,15.67,14.64,-63,1
1659272621,94.07,985.48,987.29,15,15.67,14.73,-62,1
1659272921,94.09,985.48,987.28,15,15.59,14.66,-61,1
1659273221,94.17,985.49,987.30,15,15.59,14.67,-61,1
1659273521,94.18,985.50,987.30,15,15.66,14.74,-62,1
1659273821,93.58,985.64,987.45,15,15.80,14.78,-62,1
1659274121,93.76,985.60,987.41,15,15.77,14.78,-63,1
1659274421,92.92,985.62,987.43,15,15.80,14.67,-61,1
1659274721,93.90,985.59,987.39,15,15.71,14.74,-62,1
1659275021,93.83,985.61,987.42,15,15.64,14.66,-62,1
1659275322,93.44,985.71,987.52,15,15.66,14.62,-62,1
1659275622,92.73,985.85,987.65,15,15.68,14.52,-60,1
1659275922,93.75,985.80,987.60,15,15.60,14.61,-61,1
1659276222,93.90,985.78,987.59,15,15.57,14.60,-62,1
1659276522,94.58,985.78,987.59,15,15.54,14.69,-61,1
1659276822,95.17,985.74,987.55,15,15.58,14.82,-62,1
1659277122,94.57,985.79,987.59,15,15.61,14.75,-62,1
1659277422,94.44,985.80,987.61,15,15.63,14.75,-62,1
1659277722,93.62,985.76,987.57,15,15.64,14.63,-61,1
1659278022,93.86,985.85,987.66,15,15.59,14.62,-60,1
1659278322,94.40,985.83,987.64,15,15.48,14.60,-64,1
1659278622,94.79,985.86,987.66,15,15.47,14.65,-62,1
1659278922,94.63,985.89,987.69,15,15.46,14.61,-63,1
1659279223,94.86,985.98,987.78,15,15.51,14.70,-63,1
1659279523,94.81,986.01,987.82,15,15.51,14.69,-63,1
1659279823,95.38,986.00,987.80,15,15.47,14.75,-64,1
1659280123,94.75,986.12,987.92,15,15.42,14.59,-62,1
1659280423,94.67,986.17,987.98,15,15.44,14.60,-64,1
1659280723,94.83,986.18,987.98,15,15.50,14.69,-65,1
1659281023,94.63,986.19,988.00,15,15.51,14.66,-66,1
1659281323,93.96,986.15,987.96,15,15.53,14.57,-67,1
1659281623,94.23,986.22,988.03,15,15.52,14.61,-65,1
1659281923,95.29,986.26,988.07,15,15.52,14.78,-64,1
1659282223,95.20,986.33,988.14,15,15.51,14.76,-68,1
1659282523,95.72,986.34,988.15,15,15.48,14.81,-71,1
1659282823,95.72,986.37,988.18,15,15.49,14.82,-67,1
1659283123,95.38,986.33,988.14,15,15.49,14.77,-64,1
1659283424,95.71,986.41,988.22,15,15.47,14.80,-69,1
1659283724,96.15,986.38,988.18,15,15.48,14.88,-65,1
1659284024,96.01,986.43,988.23,15,15.50,14.88,-70,1
1659284324,95.04,986.46,988.27,15,15.50,14.72,-67,1
1659284624,96.21,986.55,988.36,15,15.49,14.90,-71,1
1659284924,96.11,986.59,988.40,15,15.50,14.90,-64,1
1659285224,96.81,986.53,988.33,15,15.52,15.03,-64,1
1659285524,96.00,986.57,988.37,15,15.55,14.93,-68,1
1659285824,96.26,986.58,988.38,15,15.54,14.96,-66,1
1659286124,97.04,986.54,988.34,15,15.52,15.07,-65,1
1659286424,97.57,986.57,988.37,15,15.50,15.13,-63,1
1659286724,96.72,986.62,988.43,15,15.51,15.00,-66,1
1659287024,96.27,986.71,988.52,15,15.55,14.97,-65,1
1659287324,96.91,986.78,988.59,15,15.55,15.07,-64,1
1659287625,96.43,986.80,988.61,15,15.57,15.02,-64,1
1659287925,97.01,986.79,988.60,15,15.56,15.10,-63,1
1659288225,97.10,986.77,988.57,15,15.54,15.09,-64,1
1659288525,97.17,986.80,988.61,15,15.55,15.12,-65,1
1659288825,96.80,986.76,988.57,15,15.52,15.03,-65,1
1659289125,96.64,986.81,988.62,15,15.55,15.03,-65,1
1659289425,97.15,986.80,988.61,15,15.56,15.12,-65,1
1659289725,97.18,986.84,988.64,15,15.55,15.12,-66,1
1659290025,96.76,986.93,988.74,15,15.58,15.08,-64,1
1659290325,97.06,986.98,988.79,15,15.58,15.13,-63,1
1659290626,96.95,987.01,988.81,15,15.58,15.11,-72,1
1659290926,96.48,987.01,988.82,15,15.56,15.01,-66,1
1659291226,96.73,987.08,988.88,15,15.58,15.08,-68,1
1659291527,96.57,987.10,988.90,15,15.58,15.05,-65,1
1659291827,96.33,987.14,988.95,15,15.61,15.04,-65,1
1659292127,97.52,987.19,989.00,15,15.57,15.19,-67,1
1659292427,97.09,987.19,989.00,15,15.56,15.11,-65,1
1659292727,97.22,987.29,989.10,15,15.52,15.09,-63,1
1659293027,96.43,987.34,989.14,15,15.49,14.94,-66,1
1659293327,97.41,987.36,989.16,15,15.48,15.08,-64,1
1659293627,96.56,987.39,989.20,15,15.45,14.92,-67,1
1659293927,96.36,987.49,989.29,15,15.40,14.84,-63,1
1659294227,97.06,987.56,989.36,15,15.38,14.93,-66,1
1659294527,96.83,987.57,989.38,15,15.36,14.87,-69,1
1659294828,96.02,987.61,989.41,15,15.36,14.74,-70,1
1659295128,96.47,987.60,989.40,15,15.32,14.77,-71,1
1659295428,96.21,987.66,989.47,15,15.29,14.70,-69,1
1659295728,95.22,987.70,989.50,15,15.28,14.53,-67,1
1659296028,95.89,987.70,989.51,15,15.22,14.58,-65,1
1659296328,95.72,987.64,989.45,15,15.15,14.48,-68,1
1659296628,95.15,987.67,989.48,15,15.14,14.38,-70,1
1659296928,95.12,987.69,989.50,15,15.10,14.34,-66,1
1659297228,95.08,987.67,989.48,15,15.06,14.29,-64,1
1659297528,95.01,987.68,989.49,15,15.04,14.26,-65,1
1659297828,94.84,987.68,989.49,15,14.99,14.18,-66,1
1659298128,95.22,987.66,989.47,15,14.96,14.21,-65,1
1659298428,94.75,987.63,989.44,15,14.95,14.13,-69,1
1659298728,94.77,987.57,989.37,15,14.94,14.12,-66,1
1659299029,94.92,987.63,989.43,15,14.93,14.13,-67,1
1659299329,94.72,987.66,989.47,15,14.93,14.10,-65,1
1659299629,94.90,987.55,989.36,15,14.94,14.14,-66,1
1659299929,94.56,987.57,989.38,15,14.93,14.08,-67,1
1659300229,94.49,987.54,989.35,15,14.93,14.07,-68,1
1659300529,94.55,987.48,989.29,15,14.93,14.08,-68,1
1659300829,95.36,987.47,989.28,15,14.92,14.20,-69,1
1659301129,94.57,987.44,989.24,15,14.85,14.00,-67,1
1659301429,94.90,987.39,989.20,15,14.81,14.01,-67,1
1659301729,95.48,987.37,989.18,15,14.75,14.05,-66,1
1659302029,95.50,987.41,989.22,15,14.68,13.98,-67,1
1659302329,95.38,987.46,989.27,15,14.62,13.90,-68,1
1659302630,95.25,987.39,989.19,15,14.55,13.81,-69,1
1659302930,95.44,987.37,989.17,15,14.50,13.79,-69,1
1659303230,95.47,987.42,989.23,15,14.47,13.77,-66,1
1659303530,96.35,987.36,989.17,15,14.40,13.84,-66,1
1659303830,96.29,987.43,989.24,15,14.37,13.80,-66,1
1659304130,96.44,987.50,989.30,15,14.32,13.77,-66,1
1659304430,96.16,987.49,989.30,15,14.30,13.71,-67,1
1659304730,96.04,987.46,989.27,15,14.27,13.66,-65,1
1659305030,96.18,987.47,989.28,15,14.26,13.67,-67,1
1659305330,96.14,987.46,989.27,15,14.23,13.64,-64,1
1659305630,96.02,987.45,989.25,15,14.20,13.59,-65,1
1659305930,96.35,987.45,989.26,15,14.20,13.64,-63,1
1659306230,96.31,987.41,989.22,15,14.19,13.62,-69,1
1659306530,96.21,987.36,989.17,15,14.18,13.60,-65,1
1659306831,96.20,987.34,989.15,15,14.16,13.57,-66,1
1659307131,96.20,987.37,989.17,15,14.13,13.55,-66,1
1659307431,96.40,987.40,989.21,15,14.10,13.55,-67,1
1659307731,96.32,987.50,989.31,15,14.07,13.51,-65,1
1659308031,98.00,987.52,989.32,15,14.03,13.73,-64,1
1659308331,97.19,987.53,989.34,15,13.99,13.56,-66,1
1659308631,96.79,987.49,989.30,15,13.95,13.46,-67,1
1659308931,96.83,987.46,989.27,15,13.91,13.43,-66,1
1659309231,96.88,987.46,989.27,15,13.88,13.41,-66,1
1659309531,97.06,987.54,989.35,15,13.84,13.39,-67,1
1659309831,96.73,987.54,989.35,15,13.79,13.29,-68,1
1659310131,97.75,987.53,989.34,15,13.73,13.39,-66,1
1659310431,97.75,987.50,989.31,15,13.67,13.33,-68,1
1659310731,97.83,987.51,989.32,15,13.62,13.29,-69,1
1659311031,97.68,987.45,989.26,15,13.56,13.21,-66,1
1659311331,97.99,987.52,989.33,15,13.52,13.22,-69,1
1659311632,98.36,987.64,989.44,15,13.47,13.23,-67,1
1659311932,98.49,987.62,989.43,15,13.41,13.19,-68,1
1659312232,97.96,987.63,989.43,15,13.38,13.07,-65,1
1659312532,98.25,987.62,989.42,15,13.35,13.09,-70,1
1659312832,98.35,987.63,989.43,15,13.33,13.09,-69,1
1659313132,98.69,987.62,989.43,15,13.32,13.13,-69,1
1659313432,97.92,987.53,989.33,15,13.30,12.99,-66,1
1659313732,97.91,987.57,989.37,15,13.28,12.97,-66,1
1659314032,97.53,987.56,989.36,15,13.25,12.88,-65,1
1659314332,97.96,987.58,989.39,15,13.22,12.92,-63,1
1659314632,97.93,987.60,989.41,15,13.19,12.88,-66,1
1659314932,97.68,987.60,989.40,15,13.17,12.82,-65,1
1659315232,97.40,987.61,989.42,15,13.13,12.74,-64,1
1659315532,97.30,987.63,989.43,15,13.10,12.69,-66,1
1659315833,97.19,987.62,989.43,15,13.04,12.61,-63,1
1659316133,97.02,987.66,989.47,15,12.98,12.53,-64,1
1659316433,96.98,987.64,989.44,15,12.90,12.44,-64,1
1659316733,97.03,987.60,989.41,15,12.84,12.39,-63,1
1659317033,96.93,987.60,989.41,15,12.77,12.30,-66,1
1659317333,96.86,987.56,989.37,15,12.70,12.23,-64,1
1659317633,96.90,987.60,989.41,15,12.63,12.16,-63,1
1659317933,96.99,987.57,989.37,15,12.57,12.12,-66,1
1659318233,96.96,987.56,989.36,15,12.51,12.05,-69,1
1659318533,97.00,987.59,989.40,15,12.45,12.00,-65,1
1659318833,96.80,987.56,989.36,15,12.41,11.93,-64,1
1659319133,97.24,987.56,989.37,15,12.39,11.97,-61,1
1659319433,97.16,987.61,989.42,15,12.38,11.95,-62,1
1659319733,97.10,987.53,989.34,15,12.36,11.92,-63,1
1659320033,96.77,987.50,989.31,15,12.31,11.82,-66,1
1659320334,96.72,987.47,989.27,15,12.27,11.77,-63,1
1659320634,96.50,987.48,989.28,15,12.24,11.71,-63,1
1659320934,97.19,987.45,989.26,15,12.19,11.77,-67,1
1659321234,96.70,987.44,989.25,15,12.15,11.65,-66,1
1659321534,96.81,987.49,989.30,15,12.10,11.62,-67,1
1659321834,96.61,987.49,989.30,15,12.05,11.54,-67,1
1659322134,96.85,987.52,989.33,15,12.02,11.54,-67,1
1659322434,96.78,987.55,989.35,15,12.01,11.52,-67,1
1659322734,96.71,987.52,989.33,15,11.99,11.49,-68,1
1659323034,96.36,987.45,989.26,15,11.98,11.43,-68,1
1659323334,96.90,987.51,989.32,15,11.99,11.52,-68,1
1659323634,97.12,987.55,989.36,15,12.01,11.58,-68,1
1659323934,97.83,987.54,989.35,15,12.08,11.76,-67,1
1659324234,98.14,987.51,989.32,15,12.18,11.91,-65,1
1659324535,98.47,987.50,989.30,15,12.25,12.03,-64,1
1659324835,98.11,987.47,989.27,15,12.30,12.02,-65,1
1659325135,98.08,987.52,989.32,15,12.40,12.12,-66,1
1659325435,97.86,987.55,989.35,15,12.48,12.16,-66,1
1659325735,98.07,987.59,989.40,15,12.63,12.34,-65,1
1659326035,97.84,987.54,989.35,15,12.73,12.41,-64,1
1659326335,97.59,987.59,989.40,15,12.82,12.46,-66,1
1659326635,97.28,987.60,989.40,15,12.89,12.48,-64,1
1659326935,97.30,987.63,989.44,15,13.00,12.59,-64,1
1659327235,97.31,987.76,989.57,15,13.07,12.66,-68,1
1659327535,97.27,987.82,989.62,15,13.15,12.74,-65,1
1659327835,97.42,987.79,989.60,15,13.32,12.93,-67,1
1659328135,97.10,987.77,989.58,15,13.43,12.99,-65,1
1659328436,97.27,987.78,989.58,15,13.55,13.14,-66,1
1659328736,97.34,987.68,989.49,15,13.66,13.26,-67,1
1659329036,96.94,987.65,989.45,15,13.81,13.34,-67,1
1659329336,96.39,987.71,989.52,15,13.99,13.44,-64,1
1659329636,96.98,987.71,989.52,15,14.09,13.63,-65,1
1659329936,95.92,987.74,989.55,15,14.21,13.58,-63,1
1659330236,95.59,987.76,989.57,15,14.32,13.64,-67,1
1659330536,95.62,987.74,989.55,15,14.38,13.70,-68,1
1659330836,95.03,987.75,989.56,15,14.48,13.71,-65,1
1659331136,95.30,987.68,989.49,15,14.70,13.97,-65,1
1659331436,94.23,987.68,989.49,15,14.93,14.02,-69,1
1659331736,93.51,987.69,989.50,15,15.09,14.06,-66,1
1659332036,93.55,987.71,989.52,15,15.33,14.31,-67,1
1659332337,92.24,987.68,989.49,15,15.54,14.30,-66,1
1659332637,90.89,987.66,989.46,15,15.70,14.23,-67,1
1659332937,91.07,987.63,989.44,15,15.93,14.49,-65,1
1659333237,89.61,987.68,989.49,15,16.13,14.43,-68,1
1659333537,88.35,987.71,989.52,15,16.31,14.39,-67,1
1659333837,87.73,987.77,989.57,15,16.48,14.45,-67,1
1659334137,87.16,987.80,989.60,15,16.54,14.41,-68,1
1659334437,86.11,987.77,989.57,15,16.59,14.27,-65,1
1659334737,86.06,987.73,989.53,15,16.74,14.41,-66,1
1659335037,84.74,987.79,989.60,15,16.93,14.36,-67,1
1659335337,84.60,987.86,989.67,15,17.06,14.46,-66,1
1659335637,84.70,987.83,989.64,15,17.20,14.62,-67,1
1659335937,84.56,987.83,989.63,15,17.37,14.76,-67,1
1659336237,84.36,987.87,989.67,15,17.65,14.99,-69,1
1659336538,83.15,987.87,989.68,15,17.95,15.06,-69,1
1659336838,81.96,987.86,989.67,15,18.23,15.11,-65,1
1659337138,81.28,987.87,989.68,15,18.36,15.11,-67,1
1659337438,81.32,987.85,989.66,15,18.38,15.14,-69,1
1659337738,82.60,987.83,989.64,15,18.53,15.53,-69,1
1659338038,81.12,987.82,989.63,15,18.69,15.40,-69,1
1659338338,81.00,987.71,989.52,15,18.94,15.62,-69,1
1659338638,79.53,987.70,989.50,15,19.14,15.53,-69,1
1659338938,79.89,987.74,989.54,15,19.24,15.70,-69,1
1659339238,81.00,987.75,989.56,15,19.45,16.12,-67,1
1659339538,79.20,987.76,989.57,15,19.75,16.06,-68,1
1659339838,78.35,987.72,989.52,15,19.90,16.04,-66,1
1659340138,78.33,987.79,989.60,15,20.02,16.15,-69,1
1659340439,75.01,987.78,989.59,15,20.06,15.51,-69,1
1659340739,75.45,987.82,989.63,15,20.16,15.70,-67,1
1659341040,74.58,987.77,989.57,15,20.27,15.62,-70,1
1659341340,74.27,987.78,989.59,15,20.35,15.64,-69,1
1659341640,73.56,987.76,989.57,15,20.55,15.68,-69,1
1659341940,71.98,987.75,989.56,15,20.79,15.57,-69,1
1659342240,73.57,987.73,989.54,15,21.04,16.15,-66,1
1659342540,72.07,987.72,989.53,15,21.36,16.14,-66,1
1659342841,72.90,987.77,989.58,15,21.58,16.53,-66,1
1659343141,72.25,987.81,989.62,15,21.92,16.71,-67,1
1659343441,67.93,987.88,989.69,15,22.14,15.96,-68,1
1659343741,66.27,987.85,989.66,15,22.27,15.69,-66,1
1659344041,64.59,987.89,989.69,15,22.46,15.47,-66,1
1659344341,65.12,987.74,989.55,15,22.49,15.63,-66,1
1659344641,63.33,987.79,989.60,15,22.60,15.30,-68,1
1659344941,64.00,987.80,989.61,15,22.85,15.70,-66,1
1659345241,63.93,987.84,989.64,15,22.92,15.75,-66,1
1659345542,58.31,987.88,989.69,15,22.87,14.27,-66,1
1659345842,61.50,987.88,989.69,15,22.87,15.10,-68,1
1659346142,60.49,987.90,989.71,15,22.91,14.88,-67,1
1659346442,64.23,987.91,989.71,15,22.97,15.87,-68,1
1659346742,62.10,987.90,989.71,15,22.99,15.36,-68,1
1659347042,62.71,987.88,989.69,15,23.20,15.71,-67,1
1659347342,62.24,987.89,989.70,15,23.39,15.77,-69,1
1659347642,61.56,987.88,989.69,15,23.51,15.72,-65,1
1659347942,61.35,987.95,989.76,15,23.71,15.85,-65,1
1659348242,60.29,987.95,989.75,15,23.98,15.83,-66,1
1659348542,58.81,987.94,989.74,15,24.22,15.67,-65,1
1659348842,54.71,988.04,989.85,15,24.10,14.43,-66,1
1659349142,58.21,987.92,989.73,15,24.08,15.38,-64,1
1659349442,59.14,987.90,989.70,15,24.25,15.79,-69,1
1659349742,56.62,987.91,989.72,15,24.50,15.34,-66,1
1659350043,58.64,987.85,989.66,15,24.67,16.04,-67,1
1659350343,55.41,987.75,989.56,15,25.08,15.54,-68,1
1659350643,53.54,987.75,989.56,15,25.13,15.05,-67,1
1659350943,56.03,987.74,989.55,15,24.93,15.58,-68,1
1659351243,56.91,987.70,989.51,15,24.97,15.86,-67,1
1659351543,54.30,987.68,989.49,15,25.23,15.36,-69,1
1659351843,56.87,987.66,989.47,15,25.39,16.24,-66,1
1659352143,57.42,987.64,989.45,15,25.59,16.58,-70,1
1659352443,55.69,987.61,989.42,15,25.52,16.03,-67,1
1659352743,56.29,987.64,989.45,15,25.51,16.19,-67,1
1659353043,56.60,987.69,989.50,15,25.55,16.31,-64,1
1659353343,57.05,987.68,989.49,15,25.78,16.65,-67,1
1659353643,56.55,987.66,989.47,15,25.84,16.57,-68,1
1659353944,53.09,987.64,989.45,15,25.86,15.60,-69,1
1659354244,56.36,987.67,989.48,15,25.78,16.46,-69,1
1659354544,56.74,987.62,989.43,15,25.77,16.55,-68,1
1659354844,53.18,987.63,989.44,15,26.01,15.76,-65,1
1659355144,54.56,987.65,989.46,15,26.32,16.45,-67,1
1659355444,51.88,987.70,989.51,15,26.26,15.61,-67,1
1659355744,54.12,987.68,989.49,15,26.59,16.57,-69,1
1659356044,51.07,987.65,989.46,15,26.57,15.65,-72,1
1659356344,52.51,987.63,989.44,15,26.86,16.35,-69,1
1659356644,52.29,987.62,989.43,15,26.92,16.34,-68,1
1659356944,50.87,987.63,989.43,15,27.50,16.44,-67,1
1659357244,49.53,987.54,989.35,15,28.15,16.62,-67,1
1659357544,51.24,987.49,989.30,15,28.63,17.59,-65,1
1659357845,48.98,987.53,989.33,15,29.34,17.53,-65,1
1659358145,48.56,987.53,989.34,15,29.40,17.45,-69,1
1659358445,48.20,987.49,989.30,15,29.28,17.22,-67,1
1659358745,47.71,987.53,989.34,15,28.76,16.58,-69,1
1659359045,49.49,987.53,989.34,15,28.87,17.26,-65,1
1659359345,48.82,987.58,989.39,15,29.57,17.69,-68,1
1659359645,45.10,987.59,989.40,15,29.80,16.64,-67,1
1659359945,47.08,987.58,989.39,15,29.42,16.98,-66,1
1659360245,48.92,987.58,989.39,15,28.96,17.16,-64,1
1659360545,48.42,987.56,989.37,15,28.59,16.66,-66,1
1659360845,47.94,987.48,989.29,15,29.10,16.97,-66,1
1659361145,47.13,987.50,989.31,15,29.10,16.70,-63,1
1659361445,47.98,987.51,989.32,15,28.68,16.60,-65,1
1659361745,49.51,987.47,989.28,15,28.34,16.78,-65,1
1659362046,48.39,987.44,989.25,15,28.33,16.41,-65,1
1659362346,50.24,987.41,989.21,15,28.19,16.88,-67,1
1659362646,48.96,987.49,989.30,15,27.83,16.14,-66,1
1659362946,48.86,987.47,989.28,15,27.46,15.77,-66,1
1659363246,48.67,987.44,989.24,15,27.23,15.50,-64,1
1659363546,48.80,987.45,989.26,15,26.88,15.22,-65,1
1659363846,51.58,987.42,989.22,15,26.81,16.02,-64,1
1659364146,49.86,987.47,989.28,15,27.08,15.74,-67,1
1659364446,49.76,987.51,989.32,15,27.86,16.42,-66,1
1659364746,46.08,987.56,989.37,15,27.89,15.25,-65,1
1659365046,48.03,987.56,989.36,15,27.76,15.78,-68,1
1659365346,48.88,987.56,989.37,15,28.63,16.85,-69,1
1659365646,47.38,987.54,989.35,15,29.87,17.49,-61,1
1659365947,45.80,987.52,989.33,15,30.78,17.77,-63,1
1659366247,43.74,987.59,989.40,15,30.94,17.19,-66,1
1659366547,44.42,987.68,989.49,15,29.76,16.37,-69,1
1659367150,47.61,987.61,989.41,15,28.76,16.55,-67,1
1659367450,48.69,987.58,989.38,15,28.27,16.46,-66,1
1659367750,50.22,987.60,989.41,15,27.84,16.55,-67,1
1659368050,50.92,987.55,989.36,15,27.64,16.58,-64,1
1659368350,49.21,987.59,989.39,15,27.68,16.08,-65,1
1659368650,50.95,987.59,989.39,15,27.28,16.26,-64,1
1659368950,51.19,987.64,989.45,15,27.26,16.32,-63,1
1659369250,50.77,987.63,989.44,15,27.32,16.24,-63,1
1659369550,51.04,987.65,989.45,15,27.56,16.55,-64,1
1659369850,49.45,987.68,989.49,15,28.57,16.98,-63,1
1659370151,47.69,987.65,989.45,15,29.67,17.41,-65,1
1659370451,47.13,987.63,989.44,15,30.66,18.12,-62,1
1659370751,46.25,987.60,989.41,15,31.42,18.51,-63,1
1659371051,43.25,987.64,989.45,15,31.75,17.74,-65,1
1659371351,46.18,987.64,989.45,15,31.23,18.31,-68,1
1659371651,46.54,987.73,989.54,15,30.42,17.70,-63,1
1659371951,48.40,987.69,989.50,15,29.35,17.35,-61,1
1659372251,48.27,987.71,989.52,15,28.66,16.68,-64,1
1659372551,50.26,987.64,989.45,15,27.95,16.66,-62,1
1659372851,51.24,987.62,989.42,15,27.58,16.63,-62,1
1659373151,52.08,987.62,989.43,15,27.13,16.47,-65,1
1659373451,51.98,987.70,989.50,15,26.69,16.03,-63,1
1659373751,53.00,987.77,989.58,15,26.19,15.88,-65,1
1659374051,53.44,987.79,989.60,15,25.89,15.73,-63,1
1659374352,53.79,987.82,989.63,15,25.61,15.57,-63,1
1659374652,54.89,987.84,989.65,15,25.33,15.63,-65,1
1659374952,55.15,987.85,989.66,15,25.14,15.52,-61,1
1659375252,55.68,987.84,989.65,15,24.96,15.51,-62,1
1659375552,55.70,987.84,989.65,15,24.86,15.42,-64,1
1659375852,55.14,987.82,989.63,15,24.74,15.15,-63,1
1659376152,55.82,987.86,989.67,15,24.60,15.21,-67,1
1659376452,56.93,987.95,989.76,15,24.35,15.29,-68,1
1659376752,57.80,988.12,989.93,15,24.14,15.32,-65,1
1659377052,59.20,988.19,990.00,15,23.86,15.44,-68,1
1659377352,60.77,988.15,989.96,15,23.56,15.56,-70,1
1659377652,61.00,988.23,990.04,15,23.33,15.40,-70,1
1659377952,61.95,988.26,990.07,15,23.17,15.49,-69,1
1659378253,62.22,988.31,990.12,15,23.02,15.42,-67,1
1659378553,63.38,988.36,990.16,15,22.88,15.58,-69,1
1659378853,63.47,988.32,990.12,15,22.70,15.43,-67,1
1659379153,63.54,988.28,990.09,15,22.56,15.31,-67,1
1659379453,64.96,988.33,990.13,15,22.45,15.55,-66,1
1659379753,64.70,988.39,990.20,15,22.34,15.39,-68,1
1659380053,64.71,988.48,990.29,15,22.26,15.31,-68,1
1659380353,65.51,988.54,990.35,15,22.21,15.46,-70,1
1659380653,66.01,988.63,990.43,15,22.14,15.51,-61,1
1659380953,65.90,988.71,990.52,15,22.09,15.44,-61,1
1659381253,66.06,988.72,990.53,15,22.06,15.45,-60,1
1659381553,66.81,988.78,990.59,15,22.00,15.56,-63,1
1659381853,66.54,988.74,990.55,15,21.96,15.46,-62,1
1659382153,67.02,988.80,990.61,15,21.93,15.55,-61,1
1659382454,67.25,988.83,990.64,15,21.87,15.54,-61,1
1659382754,67.39,988.89,990.70,15,21.82,15.53,-60,1
1659383054,68.44,988.90,990.71,15,21.79,15.74,-61,1
1659383354,68.24,988.88,990.68,15,21.76,15.67,-62,1
1659383654,68.17,988.93,990.74,15,21.74,15.63,-60,1
1659383954,67.91,988.90,990.70,15,21.72,15.55,-62,1
1659384254,68.24,988.92,990.73,15,21.71,15.62,-63,1
1659384554,68.26,988.89,990.70,15,21.68,15.59,-63,1
1659384854,68.00,988.92,990.73,15,21.66,15.51,-61,1
1659385154,68.41,988.96,990.76,15,21.63,15.58,-61,1
1659385454,68.85,988.98,990.79,15,21.58,15.63,-60,1
1659385754,69.06,988.98,990.79,15,21.50,15.60,-61,1
1659386054,69.31,988.97,990.77,15,21.39,15.55,-63,1
1659386354,69.34,988.95,990.76,15,21.28,15.46,-62,1
1659386655,69.71,989.01,990.81,15,21.19,15.45,-62,1
1659386955,70.45,989.06,990.87,15,21.10,15.53,-60,1
1659387255,70.75,989.03,990.84,15,20.99,15.49,-60,1
1659387555,70.70,989.01,990.82,15,20.91,15.41,-60,1
1659387855,71.08,989.05,990.85,15,20.84,15.42,-61,1
1659388155,71.62,989.14,990.95,15,20.77,15.47,-61,1
1659388455,71.72,989.11,990.91,15,20.74,15.47,-60,1
1659388755,71.89,989.11,990.92,15,20.72,15.48,-60,1
1659389055,71.60,989.09,990.89,15,20.71,15.41,-59,1
1659389355,71.69,989.04,990.85,15,20.71,15.43,-61,1
1659389655,71.77,989.05,990.86,15,20.70,15.44,-60,1
1659389955,72.26,989.16,990.96,15,20.67,15.52,-61,1
1659390255,72.52,989.20,991.00,15,20.60,15.50,-62,1
1659390555,72.75,989.22,991.03,15,20.53,15.49,-62,1
1659390856,73.22,989.22,991.03,15,20.47,15.53,-61,1
1659391156,73.34,989.21,991.02,15,20.39,15.48,-61,1
1659391456,73.40,989.23,991.03,15,20.34,15.44,-59,1
1659391756,73.82,989.22,991.03,15,20.29,15.48,-59,1
1659392056,74.12,989.21,991.02,15,20.22,15.48,-60,1
1659392356,74.41,989.21,991.02,15,20.17,15.49,-61,1
1659392656,74.37,989.27,991.08,15,20.12,15.43,-60,1
1659392956,74.96,989.29,991.09,15,20.08,15.52,-61,1
1659393256,75.05,989.28,991.09,15,20.02,15.48,-59,1
1659393556,76.22,989.34,991.15,15,19.93,15.63,-60,1
1659393856,77.51,989.41,991.22,15,19.79,15.76,-60,1
1659394156,78.14,989.40,991.20,15,19.64,15.74,-60,1
1659394456,78.01,989.41,991.21,15,19.53,15.61,-60,1
1659394756,78.45,989.41,991.22,15,19.44,15.61,-60,1
1659395057,79.20,989.44,991.24,15,19.36,15.68,-60,1
1659395357,78.94,989.41,991.22,15,19.28,15.55,-61,1
1659395657,78.98,989.41,991.22,15,19.23,15.51,-61,1
1659395957,79.57,989.44,991.25,15,19.17,15.57,-61,1
1659396257,80.22,989.37,991.17,15,19.14,15.67,-61,1
1659396557,79.96,989.38,991.19,15,19.12,15.60,-60,1
1659396857,81.82,989.44,991.25,15,19.05,15.89,-60,1
1659397157,82.98,989.51,991.32,15,18.94,16.00,-59,1
1659397457,82.61,989.53,991.34,15,18.84,15.83,-60,1
1659397757,82.55,989.52,991.32,15,18.75,15.73,-60,1
1659398057,83.17,989.49,991.30,15,18.67,15.77,-60,1
1659398357,82.85,989.43,991.23,15,18.60,15.64,-60,1
1659398657,84.15,989.46,991.26,15,18.55,15.84,-61,1
1659398958,83.87,989.53,991.34,15,18.52,15.76,-60,1
1659399258,83.90,989.50,991.31,15,18.50,15.74,-60,1
1659399558,83.34,989.50,991.30,15,18.50,15.64,-60,1
1659399858,83.38,989.48,991.29,15,18.51,15.66,-60,1
1659400158,83.80,989.51,991.31,15,18.51,15.73,-60,1
1659400458,83.52,989.55,991.36,15,18.50,15.67,-59,1
1659400758,83.45,989.54,991.35,15,18.53,15.69,-59,1
1659401058,83.77,989.60,991.41,15,18.55,15.77,-60,1
1659401358,84.16,989.60,991.41,15,18.55,15.84,-60,1
1659401658,84.07,989.63,991.43,15,18.55,15.82,-60,1
1659401958,83.54,989.68,991.48,15,18.57,15.74,-61,1
1659402258,85.12,989.68,991.49,15,18.56,16.03,-62,1
1659402558,85.19,989.71,991.52,15,18.51,15.99,-60,1
1659402858,84.99,989.73,991.54,15,18.47,15.91,-60,1
1659403158,85.68,989.79,991.60,15,18.46,16.03,-60,1
1659403458,85.42,989.88,991.69,15,18.45,15.97,-61,1
1659403758,86.10,989.90,991.70,15,18.41,16.06,-59,1
1659404059,85.80,989.95,991.75,15,18.37,15.96,-60,1
1659404359,85.70,989.83,991.64,15,18.34,15.92,-62,1
1659404659,85.56,989.83,991.64,15,18.31,15.86,-60,1
1659404959,85.20,989.75,991.56,15,18.28,15.77,-59,1
1659405259,85.36,989.72,991.53,15,18.31,15.83,-59,1
1659405559,85.29,989.74,991.54,15,18.34,15.84,-58,1
1659405859,87.00,989.79,991.59,15,18.35,16.16,-59,1
1659406159,85.98,989.73,991.54,15,18.36,15.99,-60,1
1659406459,85.42,989.69,991.49,15,18.39,15.92,-60,1
1659406759,85.42,989.69,991.49,15,18.43,15.95,-62,1
1659407059,85.27,989.68,991.48,15,18.49,15.99,-61,1
1659407359,86.07,989.69,991.50,15,18.51,16.15,-58,1
1659407659,86.51,989.76,991.57,15,18.42,16.14,-62,1
1659407959,85.83,989.76,991.56,15,18.43,16.03,-62,1
1659408260,87.09,989.68,991.49,15,18.40,16.23,-61,1
1659408560,86.67,989.72,991.53,15,18.36,16.11,-63,1
1659408860,86.15,989.71,991.52,15,18.35,16.01,-63,1
1659409160,86.16,989.71,991.52,15,18.39,16.05,-61,1
1659409460,86.13,989.69,991.49,15,18.38,16.04,-62,1
1659409760,86.35,989.63,991.44,15,18.38,16.08,-61,1
1659410060,87.41,989.65,991.46,15,18.35,16.24,-64,1
1659410360,87.10,989.64,991.45,15,18.31,16.14,-63,1
1659410660,87.17,989.71,991.52,15,18.36,16.20,-64,1
1659410960,86.61,989.78,991.58,15,18.41,16.15,-61,1
1659411260,86.47,989.74,991.55,15,18.47,16.19,-63,1
1659411560,86.32,989.77,991.58,15,18.49,16.18,-63,1
1659411860,86.61,989.81,991.61,15,18.55,16.29,-62,1
1659412160,86.51,989.90,991.71,15,18.64,16.36,-62,1
1659412461,85.98,989.96,991.77,15,18.75,16.37,-62,1
1659412761,86.17,989.93,991.74,15,18.87,16.52,-62,1
1659413061,85.38,989.92,991.73,15,18.99,16.50,-64,1
1659413361,85.42,989.96,991.77,15,19.04,16.55,-62,1
1659413661,85.51,990.01,991.82,15,19.01,16.54,-62,1
1659413961,85.40,990.01,991.82,15,19.04,16.55,-65,1
1659414261,85.57,990.04,991.84,15,19.02,16.56,-63,1
1659414561,85.34,990.17,991.98,15,19.08,16.58,-64,1
1659414861,85.89,990.32,992.12,15,19.09,16.69,-64,1
1659415161,85.22,990.34,992.15,15,19.15,16.62,-65,1
1659415461,85.32,990.35,992.16,15,19.26,16.75,-64,1
1659415761,84.78,990.39,992.20,15,19.29,16.68,-63,1
1659416061,84.54,990.40,992.21,15,19.37,16.71,-65,1
1659416361,84.77,990.48,992.29,15,19.37,16.76,-65,1
1659416662,84.17,990.48,992.28,15,19.36,16.63,-65,1
1659416962,83.73,990.50,992.30,15,19.37,16.56,-64,1
1659417262,83.95,990.53,992.34,15,19.45,16.68,-65,1
1659417562,84.02,990.59,992.40,15,19.52,16.76,-64,1
1659417862,84.16,990.66,992.47,15,19.50,16.77,-64,1
1659418162,83.77,990.74,992.54,15,19.54,16.74,-64,1
1659418462,84.33,990.85,992.66,15,19.55,16.85,-64,1
1659418762,84.04,990.89,992.70,15,19.60,16.84,-65,1
1659419062,83.65,990.98,992.78,15,19.67,16.84,-65,1
1659419362,83.45,991.05,992.85,15,19.77,16.90,-65,1
1659419662,83.82,991.12,992.93,15,19.74,16.94,-63,1
1659419962,84.31,991.22,993.03,15,19.72,17.01,-63,1
1659420262,83.73,991.21,993.02,15,19.67,16.86,-64,1
1659420562,84.12,991.20,993.00,15,19.66,16.92,-64,1
1659420862,83.67,991.26,993.07,15,19.67,16.84,-65,1
1659421162,83.45,991.33,993.13,15,19.71,16.84,-65,1
1659421463,83.21,991.43,993.23,15,19.83,16.91,-65,1
1659421763,83.24,991.49,993.30,15,19.84,16.93,-65,1
1659422063,83.17,991.49,993.30,15,19.81,16.89,-65,1
1659422363,83.32,991.60,993.41,15,19.88,16.98,-64,1
1659422663,83.18,991.59,993.40,15,19.97,17.05,-66,1
1659422963,82.40,991.64,993.44,15,20.03,16.95,-63,1
1659423263,82.52,991.71,993.52,15,20.08,17.03,-63,1
1659423563,81.53,991.71,993.52,15,20.10,16.86,-64,1
1659423863,81.39,991.71,993.52,15,20.06,16.79,-63,1
1659424163,81.47,991.72,993.53,15,20.08,16.82,-64,1
1659424463,81.31,991.76,993.57,15,20.11,16.82,-65,1
1659424763,81.13,991.74,993.55,15,20.15,16.83,-64,1
1659425063,81.13,991.78,993.59,15,20.18,16.86,-64,1
1659425363,80.85,991.81,993.62,15,20.26,16.88,-64,1
1659425664,80.59,991.87,993.67,15,20.30,16.87,-64,1
1659425964,80.35,991.88,993.69,15,20.34,16.86,-65,1
1659426264,79.92,991.90,993.70,15,20.36,16.79,-64,1
1659426564,79.77,991.97,993.78,15,20.39,16.80,-64,1
1659426864,79.07,992.01,993.81,15,20.46,16.72,-64,1
1659427164,78.85,992.04,993.85,15,20.55,16.77,-63,1
1659427464,78.48,992.07,993.88,15,20.62,16.76,-63,1
1659427764,78.60,992.12,993.92,15,20.63,16.80,-64,1
1659428064,78.95,992.17,993.98,15,20.63,16.86,-63,1
1659428364,78.17,992.19,993.99,15,20.63,16.71,-64,1
1659428664,78.74,992.25,994.06,15,20.57,16.76,-67,1
1659428964,78.88,992.23,994.03,15,20.37,16.60,-62,1
1659429264,79.57,992.34,994.14,15,20.23,16.60,-63,1
1659429564,79.88,992.36,994.17,15,20.12,16.55,-64,1
1659429864,80.02,992.40,994.20,15,20.08,16.54,-64,1
1659430164,80.85,992.42,994.23,15,19.98,16.61,-63,1
1659430464,80.22,992.44,994.25,15,19.88,16.39,-65,1
1659430765,80.06,992.51,994.32,15,19.91,16.38,-64,1
1659431065,80.26,992.59,994.40,15,19.81,16.33,-63,1
1659431365,80.35,992.70,994.51,15,19.78,16.31,-65,1
1659431665,80.61,992.67,994.48,15,19.73,16.32,-65,1
1659431965,79.99,992.70,994.51,15,19.78,16.24,-64,1
1659432265,79.62,992.72,994.53,15,19.88,16.27,-64,1
1659432565,78.79,992.77,994.58,15,20.11,16.33,-63,1
1659432865,78.35,992.81,994.61,15,20.21,16.34,-65,1
1659433165,77.64,992.87,994.68,15,20.26,16.24,-65,1
1659433465,77.25,992.86,994.66,15,20.34,16.24,-64,1
1659433765,76.95,992.84,994.65,15,20.47,16.31,-65,1
1659434065,76.14,992.91,994.71,15,20.59,16.26,-63,1
1659434365,75.59,992.89,994.70,15,20.75,16.30,-64,1
1659434665,75.01,992.96,994.76,15,20.87,16.29,-63,1
1659434966,74.28,992.88,994.69,15,20.99,16.26,-66,1
1659435266,74.17,992.90,994.71,15,21.17,16.41,-64,1
1659435566,73.40,992.81,994.62,15,21.33,16.39,-63,1
1659435866,73.57,992.77,994.58,15,21.61,16.70,-64,1
1659436166,71.46,992.76,994.56,15,21.87,16.49,-64,1
1659436466,70.66,992.76,994.56,15,21.97,16.41,-64,1
1659436766,70.92,992.76,994.57,15,21.92,16.42,-64,1
1659437066,70.00,992.76,994.57,15,21.97,16.27,-64,1
1659437366,69.46,992.74,994.54,15,22.06,16.23,-64,1
1659437666,69.54,992.74,994.54,15,22.09,16.28,-64,1
1659437966,67.79,992.76,994.57,15,22.28,16.06,-63,1
1659438266,68.43,992.82,994.63,15,22.48,16.40,-63,1
1659438566,67.55,992.77,994.58,15,22.71,16.41,-63,1
1659438866,66.65,992.79,994.60,15,22.82,16.31,-64,1
1659439166,67.42,992.73,994.54,15,22.97,16.63,-65,1
1659439467,66.46,992.76,994.57,15,23.24,16.66,-65,1
1659439767,66.21,992.70,994.51,15,23.54,16.89,-63,1
1659440067,64.74,992.67,994.48,15,23.84,16.82,-63,1
1659440367,64.40,992.65,994.46,15,23.99,16.88,-62,1
1659440667,62.92,992.64,994.45,15,24.41,16.91,-63,1
1659440967,60.17,992.71,994.51,15,24.97,16.73,-63,1
1659441267,61.44,992.71,994.52,15,25.15,17.23,-63,1
1659441567,61.38,992.73,994.53,15,25.28,17.34,-64,1
1659441867,59.27,992.70,994.51,15,25.80,17.27,-63,1
1659442167,57.79,992.70,994.50,15,26.00,17.06,-63,1
1659442467,58.14,992.72,994.52,15,25.97,17.13,-63,1
1659442767,58.11,992.64,994.45,15,26.31,17.44,-64,1
1659443067,53.83,992.70,994.51,15,26.99,16.86,-64,1
1659443367,56.42,992.69,994.50,15,26.84,17.46,-63,1
1659443668,54.52,992.73,994.54,15,26.80,16.88,-63,1
1659443968,55.51,992.69,994.49,15,26.79,17.16,-64,1
1659444268,53.43,992.62,994.43,15,27.46,17.18,-64,1
1659444568,52.53,992.61,994.42,15,28.33,17.71,-64,1
1659444868,49.92,992.61,994.42,15,29.28,17.78,-63,1
1659445168,49.38,992.51,994.32,15,29.90,18.17,-64,1
1659445468,50.77,992.60,994.41,15,29.11,17.89,-63,1
1659445768,52.28,992.57,994.38,15,28.01,17.34,-62,1
1659446068,53.25,992.57,994.38,15,27.42,17.09,-62,1
1659446368,54.77,992.52,994.33,15,26.97,17.11,-63,1
1659446668,52.39,992.52,994.33,15,26.61,16.08,-63,1
1659446969,53.73,992.54,994.35,15,27.53,17.33,-63,1
1659447269,51.12,992.44,994.25,15,28.73,17.65,-64,1
1659447569,45.14,992.37,994.18,15,29.45,16.34,-64,1
1659447869,48.43,992.38,994.19,15,29.71,17.69,-62,1
1659448169,49.42,992.37,994.18,15,29.18,17.52,-64,1
1659448469,51.74,992.40,994.20,15,28.36,17.50,-63,1
1659448769,50.89,992.31,994.12,15,27.54,16.48,-64,1
1659449069,48.46,992.33,994.14,15,28.09,16.22,-66,1
1659449369,49.44,992.34,994.15,15,28.60,17.00,-66,1
1659449669,49.96,992.23,994.04,15,29.99,18.44,-68,1
1659449969,46.44,992.20,994.01,15,30.74,17.96,-65,1
1659450269,47.10,992.23,994.04,15,30.90,18.33,-61,1
1659450569,47.25,992.23,994.04,15,30.80,18.29,-63,1
1659450870,46.82,992.15,993.95,15,31.39,18.68,-68,1
1659451170,44.04,992.18,993.98,15,30.93,17.29,-63,1
1659451470,46.61,992.10,993.91,15,30.67,17.96,-66,1
1659451770,46.52,992.09,993.90,15,31.15,18.36,-63,1
1659452070,46.41,992.17,993.97,15,29.96,17.24,-62,1
1659452370,48.73,992.20,994.01,15,29.42,17.52,-62,1
1659452670,47.55,992.13,993.93,15,29.83,17.51,-62,1
1659452970,47.23,992.12,993.93,15,30.00,17.55,-61,1
1659453270,45.83,992.09,993.90,15,30.50,17.53,-62,1
1659453570,47.17,992.06,993.87,15,29.96,17.50,-62,1
1659453870,48.69,992.09,993.90,15,29.74,17.80,-62,1
1659454170,47.06,992.08,993.88,15,30.28,17.75,-61,1
1659454470,46.56,992.10,993.91,15,29.97,17.30,-60,1
1659454770,48.06,992.04,993.85,15,30.21,18.02,-62,1
1659455071,46.04,992.05,993.86,15,30.49,17.60,-62,1
1659455371,46.44,992.11,993.92,15,30.92,18.12,-66,1
1659455671,43.29,992.16,993.96,15,31.65,17.67,-65,1
1659455971,46.27,992.12,993.92,15,31.65,18.73,-64,1
1659456271,44.65,992.11,993.92,15,31.13,17.69,-64,1
1659456571,45.38,992.25,994.06,15,29.94,16.87,-63,1
1659456871,47.95,992.18,993.99,15,30.18,17.96,-66,1
1659457171,44.84,992.14,993.95,15,30.44,17.13,-69,1
1659457471,45.12,992.16,993.97,15,30.09,16.91,-62,1
1659457771,44.35,992.16,993.97,15,30.51,17.02,-64,1
1659458071,46.14,992.15,993.96,15,30.45,17.59,-66,1
1659458371,46.78,992.16,993.96,15,30.79,18.12,-65,1
1659458671,45.34,992.16,993.97,15,30.97,17.79,-66,1
1659458971,44.99,992.20,994.00,15,30.23,16.99,-66,1
1659459271,47.10,992.21,994.02,15,28.99,16.59,-66,1
1659459571,50.21,992.19,994.00,15,27.88,16.58,-68,1
1659459872,51.97,992.14,993.94,15,27.09,16.40,-66,1
1659460172,52.55,992.18,993.99,15,26.66,16.18,-64,1
1659460472,53.61,992.23,994.03,15,26.32,16.18,-65,1
1659460772,53.58,992.20,994.01,15,26.34,16.18,-66,1
1659461072,53.36,992.26,994.06,15,26.51,16.28,-66,1
1659461372,53.60,992.26,994.07,15,26.24,16.10,-63,1
1659461672,53.73,992.24,994.05,15,26.05,15.96,-66,1
1659461972,53.23,992.30,994.11,15,26.52,16.25,-69,1
1659462272,52.71,992.36,994.17,15,27.02,16.56,-67,1
1659462572,52.07,992.35,994.16,15,27.24,16.57,-68,1
1659462872,51.04,992.39,994.19,15,27.33,16.34,-68,1
1659463172,51.79,992.40,994.20,15,27.16,16.41,-69,1
1659463473,52.95,992.42,994.23,15,26.53,16.17,-69,1
1659463773,54.23,992.42,994.23,15,25.90,15.97,-64,1
1659464073,56.10,992.42,994.23,15,25.43,16.06,-70,1
1659464373,56.83,992.50,994.31,15,24.94,15.81,-70,1
1659464673,58.17,992.57,994.38,15,24.44,15.70,-69,1
1659464973,59.38,992.53,994.34,15,24.01,15.62,-70,1
1659465273,60.58,992.57,994.37,15,23.61,15.56,-69,1
1659465573,61.22,992.59,994.40,15,23.27,15.40,-70,1
1659465873,62.18,992.63,994.44,15,23.01,15.40,-72,1
1659466173,62.79,992.68,994.49,15,22.76,15.32,-70,1
1659466473,63.34,992.71,994.52,15,22.52,15.23,-70,1
1659466773,64.54,992.78,994.59,15,22.29,15.30,-68,1
1659467073,64.96,992.78,994.59,15,22.10,15.22,-69,1
1659467373,65.92,992.79,994.60,15,21.91,15.27,-71,1
1659467674,66.92,992.84,994.65,15,21.70,15.30,-69,1
1659467974,67.42,992.84,994.64,15,21.53,15.26,-71,1
1659468274,67.89,992.92,994.72,15,21.35,15.19,-68,1
1659468574,68.14,992.93,994.74,15,21.22,15.13,-67,1
1659468874,68.81,992.88,994.69,15,21.08,15.15,-72,1
1659469174,69.16,992.91,994.71,15,20.93,15.08,-74,1
1659469474,69.70,992.93,994.74,15,20.83,15.11,-72,1
1659469774,70.03,992.94,994.75,15,20.68,15.04,-69,1
1659470074,70.32,992.93,994.74,15,20.57,15.00,-64,1
1659470374,70.73,992.93,994.74,15,20.45,14.97,-72,1
1659470674,71.41,992.83,994.64,15,20.34,15.01,-70,1
1659470974,71.69,992.86,994.67,15,20.22,14.96,-69,1
1659471274,72.09,992.92,994.72,15,20.10,14.93,-67,1
1659471574,72.49,992.92,994.73,15,20.04,14.96,-68,1
1659471875,73.07,992.96,994.77,15,19.97,15.02,-74,1
1659472175,73.07,992.99,994.80,15,19.88,14.93,-72,1
1659472475,73.77,993.04,994.85,15,19.80,15.00,-71,1
1659472775,73.56,993.03,994.84,15,19.71,14.87,-71,1
1659473075,73.71,993.02,994.82,15,19.63,14.82,-69,1
1659473375,74.06,993.00,994.81,15,19.55,14.82,-68,1
1659473675,74.23,992.98,994.79,15,19.44,14.75,-66,1
1659473975,74.45,992.98,994.79,15,19.34,14.70,-71,1
1659474275,74.95,992.97,994.78,15,19.24,14.71,-70,1
1659474575,75.32,992.98,994.78,15,19.16,14.71,-70,1
1659474875,75.26,992.95,994.76,15,19.10,14.64,-69,1
1659475175,75.42,992.97,994.77,15,19.02,14.59,-70,1
1659475475,75.54,993.00,994.80,15,18.95,14.55,-72,1
1659475775,75.76,992.98,994.79,15,18.87,14.51,-71,1
1659476076,76.17,993.02,994.82,15,18.79,14.52,-68,1
1659476376,76.31,992.98,994.79,15,18.71,14.47,-68,1
1659476676,76.53,992.99,994.80,15,18.66,14.47,-69,1
1659476976,76.56,992.96,994.77,15,18.61,14.43,-69,1
1659477276,76.75,992.94,994.75,15,18.56,14.41,-66,1
1659477576,76.96,993.00,994.81,15,18.51,14.41,-66,1
1659477876,77.11,993.02,994.83,15,18.46,14.39,-67,1
1659478176,77.16,993.05,994.86,15,18.42,14.36,-66,1
1659478476,77.52,993.04,994.85,15,18.37,14.39,-67,1
1659478776,77.48,993.05,994.85,15,18.32,14.33,-71,1
1659479076,77.88,993.07,994.88,15,18.26,14.35,-68,1
1659479376,77.93,993.05,994.86,15,18.21,14.31,-70,1
1659479676,78.15,993.09,994.90,15,18.17,14.32,-70,1
1659479976,78.24,993.11,994.92,15,18.13,14.30,-70,1
1659480277,78.19,993.07,994.88,15,18.11,14.27,-69,1
1659480577,77.72,993.07,994.88,15,18.09,14.15,-71,1
1659480877,78.31,993.08,994.89,15,18.07,14.25,-70,1
1659481177,78.09,993.12,994.93,15,18.05,14.19,-69,1
1659481477,78.31,993.12,994.92,15,18.01,14.19,-67,1
1659481777,78.52,993.14,994.95,15,17.95,14.18,-67,1
1659482077,78.56,993.14,994.94,15,17.91,14.14,-68,1
1659482377,78.81,993.16,994.97,15,17.88,14.16,-69,1
1659482677,78.77,993.13,994.94,15,17.84,14.12,-69,1
1659482977,78.53,993.08,994.89,15,17.80,14.03,-67,1
1659483277,78.60,993.07,994.88,15,17.76,14.01,-72,1
1659483577,78.82,993.02,994.83,15,17.71,14.00,-71,1
1659483877,78.76,993.04,994.85,15,17.64,13.92,-74,1
1659484177,78.87,993.09,994.90,15,17.58,13.88,-71,1
1659484477,79.12,993.14,994.95,15,17.51,13.87,-69,1
1659484777,79.16,993.09,994.90,15,17.46,13.82,-70,1
1659485078,79.00,993.12,994.93,15,17.40,13.74,-72,1
1659485378,79.34,993.09,994.89,15,17.34,13.74,-69,1
1659485678,79.38,993.07,994.88,15,17.30,13.71,-73,1
1659485978,79.32,993.05,994.86,15,17.25,13.65,-69,1
1659486278,79.37,993.06,994.87,15,17.24,13.65,-70,1
1659486578,79.61,993.04,994.85,15,17.20,13.66,-70,1
1659486878,79.87,993.05,994.86,15,17.17,13.68,-71,1
1659487178,80.13,993.07,994.87,15,17.15,13.71,-73,1
1659487478,79.98,993.03,994.83,15,17.11,13.64,-71,1
1659487778,80.44,992.98,994.78,15,17.07,13.69,-74,1
1659488078,80.62,992.95,994.76,15,17.04,13.70,-71,1
1659488378,80.56,992.98,994.79,15,17.02,13.67,-72,1
1659488678,80.56,992.98,994.79,15,17.02,13.67,-71,1
1659488978,80.89,993.00,994.81,15,16.98,13.69,-72,1
1659489278,80.79,992.95,994.76,15,16.95,13.64,-71,1
1659489579,80.60,992.96,994.77,15,16.94,13.60,-71,1
1659489879,80.68,992.99,994.79,15,16.92,13.59,-71,1
1659490179,80.55,993.05,994.86,15,16.89,13.54,-71,1
1659490479,80.67,993.09,994.90,15,16.85,13.52,-69,1
1659490779,80.70,993.08,994.88,15,16.81,13.49,-70,1
1659491079,80.94,993.09,994.90,15,16.76,13.49,-69,1
1659491379,81.00,993.06,994.87,15,16.71,13.45,-66,1
1659491679,81.07,993.05,994.86,15,16.69,13.44,-67,1
1659491979,81.12,992.99,994.79,15,16.65,13.41,-67,1
1659492279,81.22,992.97,994.78,15,16.62,13.40,-69,1
1659492579,81.38,992.95,994.76,15,16.60,13.41,-68,1
1659492880,81.42,992.95,994.76,15,16.58,13.40,-69,1
1659493180,81.72,992.95,994.76,15,16.56,13.44,-68,1
1659493480,81.49,992.97,994.78,15,16.53,13.36,-66,1
1659493780,81.66,992.93,994.74,15,16.51,13.38,-66,1
1659494080,81.62,992.98,994.79,15,16.50,13.36,-66,1
1659494380,81.60,992.97,994.78,15,16.46,13.32,-67,1
1659494680,81.72,992.97,994.78,15,16.42,13.30,-67,1
1659494980,81.78,993.02,994.82,15,16.41,13.30,-67,1
1659495280,81.69,993.01,994.82,15,16.40,13.28,-67,1
1659495580,81.65,993.06,994.87,15,16.39,13.26,-68,1
1659495880,81.79,993.10,994.91,15,16.36,13.25,-69,1
1659496180,81.80,993.09,994.90,15,16.33,13.23,-67,1
1659496480,81.70,993.09,994.89,15,16.30,13.18,-64,1
1659496780,81.90,993.10,994.91,15,16.29,13.21,-69,1
1659497080,81.97,993.10,994.91,15,16.28,13.21,-69,1
1659497380,82.25,993.10,994.91,15,16.29,13.27,-69,1
1659497681,82.45,993.01,994.82,15,16.34,13.36,-69,1
1659497981,82.18,993.04,994.85,15,16.39,13.36,-70,1
1659498281,82.02,993.05,994.85,15,16.44,13.38,-67,1
1659498581,82.32,993.11,994.92,15,16.52,13.51,-70,1
1659498881,81.75,993.19,995.00,15,16.61,13.49,-69,1
1659499181,81.76,993.21,995.01,15,16.70,13.58,-64,1
1659499481,81.68,993.24,995.05,15,16.82,13.68,-73,1
1659499781,81.52,993.27,995.07,15,16.94,13.77,-71,1
1659500081,81.24,993.25,995.06,15,17.12,13.89,-68,1
1659500381,81.21,993.27,995.08,15,17.30,14.06,-68,1
1659500681,80.76,993.29,995.10,15,17.48,14.15,-64,1
1659500981,80.72,993.33,995.13,15,17.68,14.34,-68,1
1659501281,80.01,993.37,995.17,15,17.96,14.48,-66,1
1659501582,79.53,993.36,995.17,15,18.15,14.57,-66,1
1659501882,79.22,993.43,995.24,15,18.33,14.68,-66,1
1659502182,78.85,993.49,995.29,15,18.49,14.76,-73,1
1659502482,78.62,993.51,995.32,15,18.66,14.89,-68,1
1659502782,78.08,993.50,995.30,15,18.92,15.03,-65,1
1659503082,77.59,993.48,995.29,15,19.20,15.20,-69,1
1659503382,77.13,993.51,995.32,15,19.49,15.39,-70,1
1659503682,76.77,993.52,995.33,15,19.70,15.52,-70,1
1659503982,76.50,993.56,995.37,15,19.87,15.63,-69,1
1659504282,75.90,993.59,995.40,15,20.00,15.64,-61,1
1659504582,75.47,993.63,995.44,15,20.11,15.65,-63,1
1659504882,74.69,993.64,995.44,15,20.17,15.55,-63,1
1659505182,74.56,993.61,995.41,15,20.22,15.57,-63,1
1659505482,74.85,993.65,995.46,15,20.28,15.69,-63,1
1659505783,74.55,993.65,995.46,15,20.40,15.74,-63,1
1659506083,73.99,993.69,995.50,15,20.62,15.84,-65,1
1659506383,74.39,993.69,995.49,15,20.82,16.12,-63,1
1659506683,73.31,993.68,995.49,15,21.09,16.15,-63,1
1659506983,73.02,993.69,995.50,15,21.28,16.27,-63,1
1659507283,72.32,993.73,995.54,15,21.45,16.28,-62,1
1659507583,71.85,993.78,995.59,15,21.58,16.30,-62,1
1659507883,71.84,993.78,995.59,15,21.82,16.53,-62,1
1659508183,71.11,993.79,995.59,15,22.08,16.62,-62,1
1659508483,70.60,993.77,995.58,15,22.28,16.70,-62,1
1659508783,70.40,993.76,995.56,15,22.58,16.94,-62,1
1659509083,69.67,993.78,995.59,15,22.91,17.09,-63,1
1659509384,68.23,993.81,995.61,15,23.23,17.07,-63,1
1659509684,65.48,993.86,995.67,15,23.45,16.63,-62,1
1659509984,65.12,993.90,995.71,15,23.65,16.73,-63,1
1659510284,65.21,993.93,995.74,15,24.09,17.17,-62,1
1659510584,62.09,993.99,995.80,15,24.45,16.74,-63,1
1659510884,62.10,994.02,995.82,15,24.52,16.80,-63,1
1659511184,62.64,993.99,995.80,15,24.61,17.03,-62,1
1659511484,62.64,993.95,995.76,15,24.70,17.11,-63,1
1659511784,62.10,993.91,995.72,15,24.90,17.16,-63,1
1659512084,61.12,993.89,995.70,15,24.96,16.97,-62,1
1659512384,59.78,993.87,995.68,15,25.04,16.69,-62,1
1659512684,60.42,993.88,995.69,15,25.15,16.96,-63,1
1659512984,59.33,993.86,995.67,15,25.20,16.73,-64,1
1659513285,59.96,993.88,995.69,15,25.19,16.88,-62,1
1659513585,59.50,993.87,995.67,15,25.06,16.64,-63,1
1659513885,59.51,993.89,995.70,15,25.18,16.76,-62,1
1659514185,59.21,993.90,995.71,15,25.38,16.86,-62,1
1659514485,59.06,993.88,995.68,15,25.63,17.06,-62,1
1659514785,58.02,993.86,995.67,15,25.71,16.85,-62,1
1659515085,56.26,993.90,995.71,15,25.68,16.34,-62,1
1659515385,58.25,993.88,995.69,15,25.46,16.68,-62,1
1659515685,58.25,993.90,995.71,15,25.56,16.77,-64,1
1659515985,56.74,993.92,995.73,15,25.72,16.51,-62,1
1659516285,57.30,993.89,995.70,15,25.85,16.79,-62,1
1659516585,56.90,993.91,995.72,15,25.95,16.77,-62,1
1659516885,56.16,993.95,995.75,15,25.99,16.60,-63,1
1659517185,55.73,994.00,995.81,15,25.98,16.47,-63,1
1659517485,55.03,993.93,995.74,15,26.07,16.36,-63,1
1659517785,53.65,993.94,995.74,15,26.24,16.11,-63,1
1659518086,55.92,993.85,995.66,15,26.34,16.86,-62,1
1659518386,52.67,993.89,995.70,15,26.19,15.78,-63,1
1659518686,55.93,993.86,995.67,15,25.83,16.38,-62,1
1659518986,55.88,993.79,995.60,15,25.66,16.21,-62,1
1659519286,55.33,993.75,995.56,15,25.47,15.88,-62,1
1659519586,57.69,993.73,995.54,15,25.41,16.48,-63,1
1659519886,55.90,993.68,995.48,15,25.67,16.23,-62,1
1659520186,55.30,993.70,995.50,15,25.90,16.27,-62,1
1659520486,55.58,993.67,995.48,15,25.92,16.37,-62,1
1659520786,55.90,993.65,995.46,15,25.96,16.50,-64,1
1659521086,54.29,993.69,995.50,15,25.85,15.94,-63,1
1659521386,56.03,993.67,995.48,15,25.82,16.41,-64,1
1659521686,54.18,993.64,995.45,15,26.22,16.25,-62,1
1659521987,52.25,993.63,995.44,15,26.40,15.85,-63,1
1659522287,54.53,993.59,995.40,15,26.64,16.74,-62,1
1659522587,53.38,993.57,995.37,15,26.83,16.58,-64,1
1659522887,52.86,993.55,995.36,15,27.02,16.60,-63,1
1659523187,52.66,993.51,995.32,15,26.95,16.48,-63,1
1659523487,51.38,993.58,995.39,15,27.41,16.51,-63,1
1659523787,48.76,993.50,995.31,15,27.84,16.09,-63,1
1659524087,51.18,993.53,995.34,15,27.79,16.80,-63,1
1659524387,51.76,993.54,995.35,15,27.56,16.77,-63,1
1659524687,53.02,993.49,995.30,15,27.75,17.32,-62,1
1659524987,52.20,993.45,995.26,15,28.14,17.44,-63,1
1659525287,50.77,993.36,995.16,15,28.53,17.35,-63,1
1659525587,49.63,993.36,995.16,15,28.74,17.19,-63,1
1659525887,50.21,993.34,995.15,15,28.77,17.40,-62,1
1659526187,50.32,993.29,995.10,15,29.07,17.71,-63,1
1659526488,49.67,993.29,995.10,15,29.50,17.90,-64,1
1659526788,47.76,993.24,995.05,15,29.52,17.29,-64,1
1659527088,47.21,993.25,995.06,15,29.61,17.19,-63,1
1659527388,48.06,993.22,995.03,15,29.65,17.51,-63,1
1659527688,45.81,993.19,995.00,15,29.74,16.84,-63,1
1659527988,45.53,993.18,994.99,15,29.64,16.65,-64,1
1659528288,45.93,993.16,994.97,15,29.63,16.78,-63,1
1659528588,48.20,993.14,994.94,15,29.57,17.48,-63,1
1659528888,48.14,993.17,994.98,15,29.49,17.39,-63,1
1659529188,46.82,993.11,994.92,15,29.56,17.02,-69,1
1659529488,48.73,993.06,994.87,15,29.44,17.54,-63,1
1659529788,48.40,993.00,994.81,15,29.56,17.54,-68,1
1659530089,47.80,992.96,994.77,15,29.62,17.40,-69,1
1659530389,44.89,992.88,994.68,15,30.58,17.28,-61,1
1659530689,41.90,992.81,994.62,15,31.40,16.92,-60,1
1659530989,41.07,992.86,994.67,15,31.82,16.99,-61,1
1659531289,41.15,992.80,994.61,15,32.11,17.27,-61,1
1659531589,41.70,992.77,994.58,15,32.56,17.89,-61,1
1659531889,40.39,992.75,994.56,15,33.52,18.24,-61,1
1659532189,38.75,992.74,994.55,15,33.85,17.87,-61,1
1659532489,37.90,992.72,994.53,15,33.94,17.60,-62,1
1659532789,36.82,992.66,994.46,15,34.12,17.30,-62,1
1659533089,36.34,992.68,994.49,15,33.95,16.94,-65,1
1659533389,37.12,992.54,994.35,15,34.09,17.40,-62,1
1659533689,35.49,992.58,994.38,15,34.16,16.75,-61,1
1659533989,36.97,992.48,994.28,15,34.09,17.34,-62,1
1659534290,37.46,992.48,994.29,15,34.13,17.58,-61,1
1659534590,36.64,992.50,994.31,15,34.36,17.43,-63,1
1659534890,37.68,992.47,994.28,15,34.88,18.33,-62,1
1659535190,36.22,992.40,994.21,15,35.59,18.33,-60,1
1659535490,30.77,992.45,994.26,15,35.57,15.74,-62,1
1659535790,32.95,992.38,994.19,15,35.48,16.74,-61,1
1659536090,35.24,992.42,994.23,15,35.54,17.85,-63,1
1659536390,33.76,992.41,994.21,15,35.68,17.29,-62,1
1659536690,34.06,992.30,994.10,15,36.20,17.89,-62,1
1659536990,33.70,992.38,994.19,15,34.92,16.60,-62,1
1659537290,35.51,992.30,994.11,15,33.97,16.60,-61,1
1659537590,36.89,992.29,994.09,15,33.70,16.96,-61,1
1659537890,37.44,992.18,993.99,15,34.50,17.90,-62,1
1659538191,34.93,992.16,993.97,15,35.69,17.84,-63,1
1659538491,33.74,992.14,993.94,15,35.92,17.49,-64,1
1659538791,33.46,992.09,993.90,15,35.79,17.25,-62,1
1659539094,34.72,992.10,993.90,15,36.34,18.31,-64,1
1659539394,31.56,992.11,993.92,15,37.24,17.58,-62,1
1659539694,31.93,992.11,993.91,15,36.60,17.21,-62,1
1659539994,34.59,992.02,993.83,15,35.38,17.41,-63,1
1659540294,33.45,992.00,993.80,15,34.77,16.36,-63,1
1659540594,34.98,991.96,993.76,15,33.98,16.37,-63,1
1659540894,37.28,991.94,993.74,15,33.66,17.09,-64,1
1659541194,36.69,991.89,993.69,15,34.56,17.63,-62,1
1659541494,33.03,991.87,993.67,15,34.97,16.33,-62,1
1659541794,34.70,991.84,993.64,15,35.39,17.47,-65,1
1659542095,34.96,991.83,993.63,15,35.86,18.01,-62,1
1659542395,33.75,991.89,993.70,15,35.19,16.86,-61,1
1659542695,34.10,991.80,993.61,15,34.40,16.34,-61,1
1659542995,32.52,991.78,993.58,15,34.51,15.69,-64,1
1659543295,33.58,991.76,993.57,15,34.67,16.33,-60,1
1659543595,36.06,991.70,993.50,15,35.03,17.77,-61,1
1659543895,32.39,991.69,993.49,15,35.44,16.43,-61,1
1659544195,32.20,991.68,993.49,15,35.66,16.53,-62,1
1659544495,33.47,991.63,993.44,15,35.70,17.17,-61,1
1659544795,28.84,991.68,993.48,15,35.64,14.79,-62,1
1659545095,34.05,991.65,993.46,15,35.22,17.03,-62,1
1659545395,33.76,991.63,993.44,15,35.18,16.86,-60,1
1659545695,34.81,991.65,993.46,15,34.95,17.14,-62,1
1659545995,32.43,991.71,993.52,15,34.98,16.05,-61,1
1659546296,35.69,991.71,993.52,15,34.72,17.33,-61,1
1659546596,35.31,991.74,993.54,15,34.86,17.29,-61,1
1659546896,34.32,991.77,993.58,15,34.71,16.71,-60,1
1659547196,34.76,991.80,993.61,15,34.43,16.66,-65,1
1659547496,34.56,991.80,993.61,15,34.17,16.34,-71,1
1659547796,35.25,991.84,993.64,15,33.86,16.38,-68,1
1659548096,34.24,991.88,993.69,15,33.79,15.87,-70,1
1659548396,35.47,991.94,993.75,15,33.47,16.14,-71,1
1659548696,36.22,991.98,993.79,15,33.06,16.11,-68,1
1659548996,37.14,991.98,993.79,15,32.64,16.13,-66,1
1659549296,36.69,992.04,993.85,15,31.70,15.11,-66,1
1659549596,39.30,992.07,993.88,15,30.83,15.41,-68,1
1659549897,40.95,992.10,993.90,15,30.03,15.34,-69,1
1659550197,42.18,992.10,993.91,15,29.20,15.06,-69,1
1659550497,43.46,992.21,994.02,15,28.47,14.86,-66,1
1659550797,44.49,992.24,994.05,15,27.80,14.62,-66,1
1659551097,45.31,992.26,994.07,15,27.24,14.40,-66,1
1659551397,46.50,992.27,994.08,15,26.81,14.41,-68,1
1659551697,47.49,992.37,994.18,15,26.45,14.41,-66,1
1659551997,48.25,992.44,994.24,15,26.05,14.29,-66,1
1659552297,49.75,992.49,994.29,15,25.71,14.45,-67,1
1659552597,50.25,992.52,994.33,15,25.44,14.36,-67,1
1659552897,51.22,992.56,994.37,15,25.22,14.45,-65,1
1659553197,51.97,992.59,994.40,15,24.94,14.42,-66,1
1659553498,53.24,992.62,994.43,15,24.70,14.57,-66,1
1659553798,53.56,992.65,994.46,15,24.48,14.46,-66,1
1659554098,54.03,992.59,994.40,15,24.23,14.36,-66,1
1659554398,54.92,992.60,994.41,15,24.02,14.42,-65,1
1659554698,54.47,992.63,994.44,15,23.86,14.14,-66,1
1659554998,55.45,992.64,994.45,15,23.67,14.24,-68,1
1659555298,55.88,992.63,994.43,15,23.47,14.18,-66,1
1659555598,56.19,992.60,994.41,15,23.30,14.10,-66,1
1659555898,56.51,992.61,994.41,15,23.14,14.04,-69,1
1659556198,56.48,992.61,994.42,15,22.97,13.87,-66,1
1659556498,56.44,992.59,994.40,15,22.87,13.77,-68,1
1659556798,56.47,992.64,994.45,15,22.79,13.70,-64,1
1659557099,56.41,992.66,994.47,15,22.72,13.62,-65,1
1659557399,56.53,992.66,994.47,15,22.65,13.59,-66,1
1659557699,56.79,992.70,994.51,15,22.58,13.59,-65,1
1659557999,56.92,992.67,994.47,15,22.53,13.58,-64,1
1659558299,57.41,992.65,994.46,15,22.49,13.68,-67,1
1659558599,57.57,992.59,994.40,15,22.47,13.70,-66,1
1659558899,57.56,992.62,994.43,15,22.44,13.67,-67,1
1659559199,57.61,992.62,994.43,15,22.40,13.65,-65,1
1659559499,57.82,992.62,994.43,15,22.37,13.67,-65,1
1659559799,57.85,992.66,994.46,15,22.33,13.64,-68,1
1659560099,58.20,992.64,994.45,15,22.29,13.70,-65,1
1659560400,58.07,992.67,994.48,15,22.26,13.64,-69,1
1659560700,58.94,992.66,994.46,15,22.21,13.82,-68,1
1659561000,58.55,992.69,994.50,15,22.17,13.68,-66,1
1659561300,58.90,992.72,994.53,15,22.14,13.74,-65,1
1659561600,59.05,992.69,994.50,15,22.09,13.74,-67,1
1659561900,59.10,992.70,994.51,15,22.04,13.70,-67,1
1659562200,59.36,992.71,994.51,15,21.96,13.69,-67,1
1659562500,59.81,992.77,994.57,15,21.92,13.77,-68,1
1659562800,60.11,992.83,994.63,15,21.87,13.80,-65,1
1659563100,59.98,992.82,994.63,15,21.81,13.71,-67,1
1659563400,60.11,992.82,994.62,15,21.75,13.69,-68,1
1659563700,60.36,992.79,994.59,15,21.68,13.69,-69,1
1659564000,60.85,992.79,994.60,15,21.64,13.77,-67,1
1659564301,61.37,992.83,994.63,15,21.59,13.86,-67,1
1659564601,61.87,992.82,994.63,15,21.54,13.94,-66,1
1659564901,61.69,992.82,994.63,15,21.49,13.85,-65,1
1659565201,61.77,992.80,994.61,15,21.46,13.84,-67,1
1659565501,62.10,992.78,994.59,15,21.40,13.86,-67,1
1659565801,62.28,992.78,994.59,15,21.35,13.86,-67,1
1659566101,62.45,992.78,994.59,15,21.32,13.87,-68,1
1659566401,63.03,992.73,994.54,15,21.28,13.98,-65,1
1659566701,63.33,992.73,994.53,15,21.26,14.03,-68,1
1659567001,63.33,992.69,994.50,15,21.23,14.00,-68,1
1659567301,63.40,992.69,994.50,15,21.20,13.99,-68,1
1659567601,63.49,992.64,994.45,15,21.19,14.01,-69,1
1659567901,63.78,992.70,994.50,15,21.15,14.04,-69,1
1659568201,63.39,992.67,994.48,15,21.13,13.92,-68,1
1659568502,64.26,992.67,994.48,15,21.10,14.11,-67,1
1659568802,64.12,992.71,994.51,15,21.07,14.04,-66,1
1659569102,64.16,992.67,994.47,15,21.01,14.00,-66,1
1659569402,64.13,992.67,994.48,15,20.99,13.97,-66,1
1659569702,64.40,992.67,994.48,15,20.98,14.02,-65,1
1659570002,64.25,992.68,994.49,15,20.93,13.94,-63,1
1659570302,64.70,992.72,994.53,15,20.90,14.02,-66,1
1659570602,64.75,992.67,994.48,15,20.87,14.01,-65,1
1659570902,64.93,992.69,994.50,15,20.81,13.99,-65,1
1659571202,65.43,992.71,994.52,15,20.77,14.07,-67,1
1659571502,65.29,992.69,994.50,15,20.73,14.00,-66,1
1659571802,65.98,992.65,994.45,15,20.67,14.11,-66,1
1659572102,66.53,992.67,994.48,15,20.67,14.23,-69,1
1659572403,66.35,992.57,994.38,15,20.66,14.18,-65,1
1659572703,66.46,992.60,994.41,15,20.66,14.21,-66,1
1659573003,66.12,992.63,994.44,15,20.66,14.13,-67,1
1659573303,66.42,992.62,994.43,15,20.64,14.18,-67,1
1659573603,66.17,992.62,994.43,15,20.62,14.10,-65,1
1659573903,66.17,992.64,994.44,15,20.59,14.07,-64,1
1659574203,66.52,992.67,994.48,15,20.55,14.12,-66,1
1659574503,66.84,992.70,994.50,15,20.51,14.15,-67,1
1659574803,66.83,992.70,994.51,15,20.48,14.12,-66,1
1659575103,67.12,992.71,994.52,15,20.46,14.17,-65,1
1659575403,66.80,992.74,994.55,15,20.44,14.08,-64,1
1659575703,67.05,992.75,994.56,15,20.39,14.09,-65,1
1659576003,67.10,992.72,994.53,15,20.33,14.04,-67,1
1659576303,67.25,992.70,994.50,15,20.27,14.02,-69,1
1659576603,67.42,992.74,994.55,15,20.19,13.98,-67,1
1659576904,67.67,992.75,994.56,15,20.14,13.99,-63,1
1659577204,67.99,992.81,994.61,15,20.09,14.02,-66,1
1659577504,68.23,992.75,994.56,15,20.01,13.99,-68,1
1659577804,68.10,992.79,994.60,15,19.96,13.92,-65,1
1659578104,68.56,992.77,994.57,15,19.91,13.97,-67,1
1659578404,69.04,992.80,994.61,15,19.87,14.04,-66,1
1659578704,69.97,992.81,994.62,15,19.82,14.20,-65,1
1659579004,69.43,992.79,994.59,15,19.77,14.03,-65,1
1659579304,69.54,992.70,994.51,15,19.71,14.00,-68,1
1659579604,69.76,992.68,994.48,15,19.66,14.00,-68,1
1659579904,69.57,992.77,994.58,15,19.61,13.91,-70,1
1659580204,69.83,992.74,994.55,15,19.56,13.92,-67,1
1659580504,70.32,992.76,994.57,15,19.52,13.99,-67,1
1659580805,70.29,992.67,994.48,15,19.48,13.94,-69,1
1659581105,70.37,992.69,994.49,15,19.43,13.91,-67,1
1659581405,70.67,992.68,994.48,15,19.39,13.94,-67,1
1659581705,70.88,992.61,994.41,15,19.36,13.96,-68,1
1659582005,70.79,992.63,994.43,15,19.30,13.88,-65,1
1659582305,71.19,992.60,994.41,15,19.26,13.93,-66,1
1659582605,71.64,992.68,994.49,15,19.22,13.99,-68,1
1659582905,71.67,992.63,994.44,15,19.19,13.97,-66,1
1659583205,71.67,992.68,994.49,15,19.15,13.93,-67,1
1659583505,71.76,992.69,994.49,15,19.10,13.90,-64,1
1659583805,71.95,992.68,994.49,15,19.06,13.90,-63,1
1659584105,72.66,992.73,994.54,15,19.05,14.04,-63,1
1659584405,73.07,992.73,994.53,15,19.13,14.21,-62,1
1659584705,72.71,992.81,994.62,15,19.19,14.19,-65,1
1659585005,73.42,992.87,994.67,15,19.22,14.37,-64,1
1659585305,73.34,992.81,994.62,15,19.23,14.36,-63,1
1659585606,73.33,992.89,994.70,15,19.29,14.42,-64,1
1659585906,72.61,992.94,994.75,15,19.35,14.32,-64,1
1659586206,72.18,993.02,994.82,15,19.44,14.32,-66,1
1659586506,72.33,993.00,994.80,15,19.57,14.47,-63,1
1659586806,71.97,993.01,994.82,15,19.72,14.54,-65,1
1659587106,71.59,993.03,994.83,15,19.87,14.60,-66,1
1659587406,71.12,993.00,994.80,15,20.16,14.78,-63,1
1659587706,70.23,993.05,994.86,15,20.47,14.88,-64,1
1659588006,69.77,993.05,994.86,15,20.56,14.86,-65,1
1659588306,70.57,993.00,994.80,15,20.69,15.17,-63,1
1659588606,69.10,992.98,994.79,15,20.89,15.03,-62,1
1659588907,68.67,992.98,994.79,15,20.99,15.03,-62,1
1659589207,68.84,993.02,994.82,15,21.08,15.15,-62,1
1659589507,68.47,993.00,994.81,15,21.15,15.14,-61,1
1659589807,67.72,992.97,994.77,15,21.22,15.03,-61,1
1659590107,67.40,992.94,994.75,15,21.32,15.05,-61,1
1659590407,67.15,992.99,994.80,15,21.48,15.15,-62,1
1659590707,66.91,992.94,994.74,15,21.63,15.23,-61,1
1659591007,66.04,993.00,994.81,15,21.83,15.22,-62,1
1659591307,65.83,992.99,994.80,15,22.01,15.34,-62,1
1659591607,65.62,993.04,994.85,15,22.15,15.43,-61,1
1659591907,64.75,993.05,994.86,15,22.30,15.36,-61,1
1659592207,64.34,993.10,994.91,15,22.48,15.43,-63,1
1659592507,64.00,993.07,994.88,15,22.66,15.52,-61,1
1659592807,63.53,993.08,994.89,15,22.87,15.60,-61,1
1659593108,63.03,993.10,994.91,15,23.11,15.71,-61,1
1659593408,62.18,993.12,994.92,15,23.33,15.70,-61,1
1659593708,61.80,993.19,995.00,15,23.57,15.83,-61,1
1659594008,61.39,993.17,994.97,15,23.81,15.96,-60,1
1659594308,60.47,993.16,994.96,15,24.02,15.92,-60,1
1659594608,60.10,993.16,994.97,15,24.24,16.03,-61,1
1659594908,59.48,993.19,995.00,15,24.49,16.10,-61,1
1659595208,58.99,993.21,995.02,15,24.70,16.17,-61,1
1659595508,58.87,993.20,995.01,15,24.86,16.29,-60,1
1659595808,58.61,993.28,995.08,15,25.02,16.36,-60,1
1659596108,57.59,993.25,995.06,15,25.24,16.29,-62,1
1659596408,57.20,993.24,995.05,15,25.40,16.34,-60,1
1659596708,56.64,993.19,995.00,15,25.56,16.33,-60,1
1659597008,56.73,993.22,995.03,15,25.71,16.50,-61,1
1659597309,55.84,993.26,995.07,15,25.87,16.40,-62,1
1659597609,55.50,993.24,995.05,15,26.07,16.49,-61,1
1659597909,54.17,993.25,995.06,15,26.25,16.27,-62,1
1659598209,55.02,993.33,995.14,15,26.39,16.65,-61,1
1659598509,53.81,993.31,995.11,15,26.59,16.48,-62,1
1659598809,53.01,993.31,995.12,15,26.75,16.40,-61,1
1659599109,53.28,993.26,995.07,15,26.91,16.62,-61,1
1659599409,52.98,993.25,995.05,15,27.03,16.65,-61,1
1659599709,53.46,993.26,995.06,15,27.08,16.84,-61,1
1659600009,52.53,993.21,995.01,15,27.30,16.76,-61,1
1659600309,52.22,993.17,994.98,15,27.43,16.79,-62,1
1659600609,51.03,993.14,994.95,15,27.52,16.51,-61,1
1659600909,51.01,993.10,994.91,15,27.59,16.56,-62,1
1659601209,50.74,993.10,994.91,15,27.68,16.57,-62,1
1659601509,49.77,993.12,994.92,15,27.70,16.28,-62,1
1659601810,51.06,993.09,994.89,15,27.73,16.71,-61,1
1659602110,49.93,993.10,994.91,15,27.83,16.45,-61,1
1659602410,49.19,993.15,994.96,15,27.86,16.24,-61,1
1659602710,49.09,993.18,994.99,15,27.88,16.23,-61,1
1659603010,49.68,993.13,994.94,15,27.98,16.51,-61,1
1659603310,48.91,993.13,994.94,15,28.07,16.34,-61,1
1659603610,48.72,993.14,994.95,15,28.07,16.28,-62,1
1659603910,47.89,993.09,994.90,15,28.21,16.14,-61,1
1659604210,47.03,993.14,994.94,15,28.00,15.67,-61,1
1659604510,48.06,993.14,994.95,15,27.93,15.94,-62,1
1659604810,48.17,993.15,994.96,15,28.06,16.10,-61,1
1659605110,47.90,993.15,994.96,15,28.35,16.27,-60,1
1659605410,46.88,993.16,994.97,15,28.50,16.07,-61,1
1659605710,47.37,993.14,994.94,15,28.64,16.36,-60,1
1659606010,45.49,993.13,994.94,15,28.77,15.85,-61,1
1659606311,46.83,993.11,994.92,15,28.70,16.24,-60,1
1659606611,46.65,993.05,994.85,15,28.77,16.24,-61,1
1659606911,46.00,992.97,994.78,15,28.83,16.07,-61,1
1659607211,44.28,992.98,994.79,15,28.83,15.48,-62,1
1659607511,45.19,992.95,994.76,15,28.78,15.75,-61,1
1659607811,46.24,992.96,994.76,15,28.91,16.23,-62,1
1659608111,45.87,992.92,994.73,15,29.07,16.25,-62,1
1659608411,44.67,992.88,994.69,15,29.19,15.94,-62,1
1659608711,44.11,992.88,994.68,15,29.27,15.82,-62,1
1659609011,45.04,992.94,994.75,15,29.39,16.25,-61,1
1659609311,42.95,992.82,994.63,15,29.46,15.57,-63,1
1659609611,45.32,992.77,994.58,15,29.48,16.43,-61,1
1659609911,43.69,992.73,994.54,15,29.69,16.05,-62,1
1659610211,42.03,992.73,994.53,15,29.85,15.59,-62,1
1659610511,42.19,992.63,994.43,15,29.95,15.73,-61,1
1659610812,42.20,992.57,994.37,15,30.11,15.88,-61,1
1659611112,40.10,992.55,994.36,15,30.25,15.21,-62,1
1659611412,40.29,992.66,994.47,15,30.32,15.35,-61,1
1659611712,39.44,992.58,994.39,15,30.35,15.04,-61,1
1659612012,41.39,992.49,994.30,15,30.39,15.83,-63,1
1659612312,40.88,992.48,994.28,15,30.55,15.78,-62,1
1659612612,40.00,992.56,994.37,15,30.80,15.66,-63,1
1659612912,38.14,992.52,994.33,15,31.01,15.11,-61,1
1659613212,40.43,992.49,994.30,15,31.47,16.42,-64,1
1659613512,38.94,992.52,994.32,15,31.76,16.09,-62,1
1659613812,38.61,992.52,994.32,15,31.98,16.16,-61,1
1659614112,37.02,992.38,994.18,15,32.43,15.89,-61,1
1659614412,36.53,992.44,994.25,15,32.39,15.65,-61,1
1659614712,35.50,992.41,994.21,15,32.77,15.54,-61,1
1659615012,33.75,992.41,994.22,15,33.07,15.01,-61,1
1659615312,36.08,992.36,994.17,15,33.49,16.42,-62,1
1659615613,35.73,992.31,994.12,15,33.85,16.59,-62,1
1659615913,34.39,992.27,994.08,15,34.36,16.43,-61,1
1659616213,35.06,992.33,994.13,15,34.21,16.60,-63,1
1659616513,33.32,992.26,994.07,15,34.18,15.78,-62,1
1659616813,35.24,992.11,993.92,15,34.36,16.82,-62,1
1659617113,34.88,992.11,993.91,15,34.51,16.79,-63,1
1659617413,32.93,992.06,993.87,15,34.45,15.83,-62,1
1659617713,34.67,991.98,993.78,15,34.85,16.99,-61,1
1659618013,29.84,992.11,993.91,15,34.95,14.73,-63,1
1659618313,33.90,992.12,993.93,15,34.94,16.71,-61,1
1659618613,33.97,991.99,993.79,15,35.16,16.94,-62,1
1659618913,33.51,991.99,993.80,15,35.33,16.87,-63,1
1659619213,33.45,991.90,993.70,15,35.81,17.26,-63,1
1659619513,31.84,991.89,993.70,15,35.68,16.37,-60,1
1659619814,33.29,991.80,993.60,15,35.80,17.18,-60,1
1659620114,32.49,991.85,993.66,15,36.02,16.98,-66,1
1659620414,32.97,991.86,993.67,15,36.00,17.20,-68,1
1659620714,32.99,991.80,993.60,15,36.61,17.73,-69,1
1659621014,32.32,991.81,993.61,15,36.70,17.49,-71,1
1659621314,31.33,991.74,993.54,15,36.80,17.08,-69,1
1659621614,31.26,991.76,993.57,15,36.87,17.11,-68,1
1659621914,31.61,991.66,993.47,15,37.17,17.54,-67,1
1659622214,31.00,991.68,993.49,15,37.83,17.80,-70,1
1659622514,28.08,991.56,993.37,15,37.99,16.38,-69,1
1659622814,27.88,991.65,993.46,15,37.99,16.26,-66,1
1659623115,30.03,991.57,993.37,15,38.00,17.44,-70,1
1659623415,29.35,991.52,993.32,15,38.50,17.51,-68,1
1659623715,30.35,991.45,993.25,15,38.47,18.02,-68,1
1659624015,27.02,991.42,993.23,15,38.40,16.12,-69,1
1659624315,29.46,991.41,993.22,15,38.13,17.25,-69,1
1659624615,29.36,991.39,993.19,15,38.29,17.34,-68,1
1659624915,29.33,991.33,993.14,15,38.16,17.21,-70,1
1659625215,30.04,991.32,993.12,15,38.48,17.86,-69,1
1659625515,29.13,991.33,993.14,15,38.70,17.56,-65,1
1659625815,29.16,991.33,993.14,15,38.92,17.76,-64,1
1659626115,30.35,991.31,993.12,15,38.98,18.45,-66,1
1659626415,28.63,991.32,993.13,15,39.11,17.63,-70,1
1659626715,28.23,991.28,993.08,15,38.72,17.08,-67,1
1659627015,29.92,991.23,993.04,15,38.63,17.93,-65,1
1659627316,29.08,991.23,993.04,15,38.81,17.62,-67,1
1659627616,27.20,991.29,993.09,15,38.69,16.47,-69,1
1659627916,29.85,991.24,993.04,15,38.41,17.70,-69,1
1659628216,30.50,991.22,993.02,15,38.56,18.17,-67,1
1659628516,30.65,991.14,992.95,15,38.72,18.39,-66,1
1659628816,29.56,991.12,992.92,15,38.69,17.78,-65,1
1659629116,28.80,991.11,992.92,15,38.54,17.25,-65,1
1659629416,28.51,991.05,992.86,15,38.56,17.10,-69,1
1659629716,30.13,991.04,992.84,15,38.78,18.16,-67,1
1659630016,28.50,991.05,992.86,15,38.66,17.18,-64,1
1659630316,30.04,991.04,992.85,15,38.32,17.72,-68,1
1659630616,30.41,991.05,992.86,15,38.04,17.68,-67,1
1659630916,30.42,991.04,992.85,15,37.60,17.30,-67,1
1659631217,30.49,991.06,992.87,15,37.34,17.12,-70,1
1659631517,30.36,991.07,992.87,15,37.45,17.14,-64,1
1659631817,31.08,991.03,992.84,15,36.91,17.05,-64,1
1659632117,31.10,991.08,992.88,15,36.47,16.68,-70,1
1659632417,32.24,991.01,992.82,15,35.83,16.69,-68,1
1659632717,32.96,991.04,992.85,15,35.10,16.41,-65,1
1659633017,32.65,991.05,992.86,15,34.56,15.79,-67,1
1659633317,33.73,991.10,992.90,15,34.03,15.84,-70,1
1659633617,34.28,991.09,992.90,15,33.42,15.56,-68,1
1659633917,35.39,991.14,992.95,15,32.60,15.34,-68,1
1659634217,36.19,991.14,992.95,15,31.73,14.93,-72,1
1659634517,36.44,991.13,992.94,15,31.64,14.95,-68,1
1659634817,35.96,991.13,992.94,15,31.94,15.01,-71,1
1659635117,35.83,991.13,992.93,15,31.84,14.87,-69,1
1659635417,35.99,991.10,992.91,15,31.59,14.72,-67,1
1659635718,36.56,991.11,992.92,15,30.92,14.37,-69,1
1659636018,37.45,991.07,992.88,15,30.45,14.33,-72,1
1659636318,38.12,991.02,992.82,15,29.90,14.11,-72,1
1659636618,39.11,991.07,992.88,15,29.12,13.81,-71,1
1659636918,40.02,991.13,992.94,15,28.53,13.65,-68,1
1659637218,40.61,991.19,992.99,15,27.96,13.36,-65,1
1659637518,41.35,991.24,993.05,15,27.53,13.25,-67,1
1659637818,41.77,991.27,993.07,15,27.12,13.04,-64,1
1659638118,42.43,991.31,993.11,15,26.80,12.99,-64,1
1659638418,42.85,991.31,993.12,15,26.48,12.85,-65,1
1659638718,43.28,991.31,993.11,15,26.21,12.76,-64,1
1659639018,43.66,991.31,993.12,15,26.00,12.71,-63,1
1659639318,43.91,991.35,993.16,15,25.79,12.60,-70,1
1659639618,44.23,991.35,993.15,15,25.59,12.54,-67,1
1659639919,44.82,991.41,993.22,15,25.42,12.58,-65,1
1659640219,44.86,991.39,993.20,15,25.24,12.43,-66,1
1659640519,45.13,991.40,993.21,15,25.11,12.41,-66,1
1659640819,45.35,991.40,993.21,15,24.93,12.32,-67,1
1659641119,45.48,991.38,993.19,15,24.77,12.22,-65,1
1659641419,46.02,991.40,993.20,15,24.65,12.29,-66,1
1659641719,45.93,991.43,993.24,15,24.54,12.16,-66,1
1659642019,46.00,991.44,993.24,15,24.43,12.08,-66,1
1659642319,46.61,991.51,993.31,15,24.31,12.17,-67,1
1659642619,46.65,991.58,993.38,15,24.21,12.09,-65,1
1659642919,46.64,991.60,993.41,15,24.09,11.98,-67,1
1659643219,47.17,991.59,993.40,15,23.98,12.05,-66,1
1659643519,47.21,991.60,993.40,15,23.88,11.97,-67,1
1659643820,47.37,991.65,993.45,15,23.78,11.93,-65,1
1659644120,48.37,991.64,993.44,15,23.65,12.13,-66,1
1659644420,47.54,991.64,993.44,15,23.55,11.78,-67,1
1659644720,47.83,991.68,993.48,15,23.44,11.77,-67,1
1659645020,48.07,991.70,993.50,15,23.33,11.74,-65,1
1659645320,48.02,991.71,993.52,15,23.26,11.67,-64,1
1659645620,48.11,991.70,993.50,15,23.21,11.65,-65,1
1659645920,47.92,991.64,993.45,15,23.14,11.52,-64,1
1659646220,48.69,991.66,993.47,15,23.14,11.76,-64,1
1659646520,48.44,991.69,993.50,15,23.09,11.64,-64,1
1659646820,48.41,991.71,993.51,15,23.05,11.60,-64,1
1659647120,48.73,991.71,993.52,15,22.99,11.64,-63,1
1659647420,48.77,991.69,993.50,15,22.91,11.58,-66,1
1659647720,48.54,991.68,993.49,15,22.88,11.48,-66,1
1659648020,48.67,991.64,993.44,15,22.86,11.50,-66,1
1659648321,49.23,991.60,993.40,15,22.82,11.64,-66,1
1659648621,48.48,991.60,993.41,15,22.82,11.41,-66,1
1659648921,49.84,991.62,993.42,15,22.77,11.78,-69,1
1659649221,49.51,991.60,993.41,15,22.76,11.67,-67,1
1659649521,49.32,991.58,993.38,15,22.75,11.60,-66,1
1659649821,48.89,991.54,993.35,15,22.73,11.45,-68,1
1659650121,48.86,991.57,993.37,15,22.70,11.41,-67,1
1659650421,49.12,991.53,993.34,15,22.63,11.43,-64,1
1659650721,49.28,991.52,993.32,15,22.60,11.45,-64,1
1659651021,49.21,991.54,993.35,15,22.57,11.40,-65,1
1659651321,49.09,991.52,993.32,15,22.56,11.36,-66,1
1659651621,49.44,991.48,993.29,15,22.56,11.46,-66,1
1659651922,49.62,991.46,993.27,15,22.52,11.48,-66,1
1659652222,49.49,991.45,993.26,15,22.45,11.38,-65,1
1659652522,50.14,991.42,993.22,15,22.39,11.52,-65,1
1659652822,50.12,991.41,993.21,15,22.33,11.46,-66,1
1659653122,50.20,991.43,993.24,15,22.24,11.40,-66,1
1659653422,50.38,991.42,993.23,15,22.17,11.39,-67,1
1659653722,50.71,991.39,993.20,15,22.09,11.42,-68,1
1659654022,50.85,991.35,993.16,15,21.99,11.36,-68,1
1659654322,51.29,991.31,993.12,15,21.88,11.39,-66,1
1659654622,51.97,991.26,993.07,15,21.78,11.50,-65,1
1659654922,52.13,991.24,993.04,15,21.71,11.48,-66,1
1659655222,52.01,991.21,993.01,15,21.62,11.36,-66,1
1659655522,52.44,991.15,992.96,15,21.53,11.41,-65,1
1659655822,52.33,991.17,992.98,15,21.47,11.32,-66,1
1659656122,52.63,991.15,992.95,15,21.41,11.35,-66,1
1659656423,53.10,991.13,992.94,15,21.34,11.42,-66,1
1659656723,53.15,991.15,992.96,15,21.28,11.38,-66,1
1659657023,53.39,991.09,992.90,15,21.22,11.39,-65,1
1659657323,53.51,991.10,992.91,15,21.19,11.40,-66,1
1659657623,53.42,991.09,992.90,15,21.13,11.31,-65,1
1659657923,53.95,991.02,992.82,15,21.08,11.42,-64,1
1659658223,53.64,991.00,992.81,15,21.02,11.27,-65,1
1659658523,54.01,991.00,992.80,15,20.93,11.29,-65,1
1659658823,54.29,990.94,992.75,15,20.82,11.27,-65,1
1659659123,54.40,990.95,992.76,15,20.75,11.24,-64,1
1659659423,54.94,990.92,992.72,15,20.69,11.33,-65,1
1659659723,54.56,990.91,992.72,15,20.63,11.17,-66,1
1659660023,54.69,990.87,992.67,15,20.56,11.14,-66,1
1659660323,55.00,990.87,992.67,15,20.49,11.16,-66,1
1659660624,55.33,990.78,992.59,15,20.44,11.20,-65,1
1659660924,55.41,990.80,992.61,15,20.40,11.19,-66,1
1659661224,55.16,990.76,992.57,15,20.37,11.09,-65,1
1659661524,54.90,990.75,992.56,15,20.36,11.01,-65,1
1659661824,54.86,990.70,992.50,15,20.32,10.96,-68,1
1659662124,55.12,990.67,992.48,15,20.28,11.00,-67,1
1659662424,55.13,990.65,992.45,15,20.27,10.99,-66,1
1659662724,55.36,990.60,992.41,15,20.25,11.04,-66,1
1659663024,55.06,990.53,992.34,15,20.21,10.91,-67,1
1659663324,55.36,990.54,992.35,15,20.18,10.97,-67,1
1659663624,55.64,990.48,992.28,15,20.16,11.03,-66,1
1659663924,55.32,990.48,992.29,15,20.12,10.90,-64,1
1659664224,55.43,990.39,992.20,15,20.05,10.87,-65,1
1659664524,55.76,990.33,992.14,15,19.96,10.87,-64,1
1659664825,56.05,990.35,992.16,15,19.92,10.91,-65,1
1659665125,56.42,990.33,992.14,15,19.90,10.99,-64,1
1659665425,56.44,990.34,992.15,15,19.88,10.98,-64,1
1659665725,56.53,990.30,992.11,15,19.87,11.00,-64,1
1659666025,56.68,990.25,992.06,15,19.81,10.98,-63,1
1659666325,57.05,990.17,991.98,15,19.75,11.02,-68,1
1659666625,57.53,990.12,991.93,15,19.67,11.07,-64,1
1659666925,58.41,990.10,991.91,15,19.64,11.27,-66,1
1659667225,57.77,990.07,991.87,15,19.62,11.09,-65,1
1659667525,58.02,990.06,991.87,15,19.60,11.14,-66,1
1659667825,58.19,990.06,991.87,15,19.59,11.17,-66,1
1659668125,58.18,990.02,991.83,15,19.55,11.13,-66,1
1659668425,58.84,989.97,991.78,15,19.54,11.29,-64,1
1659668725,58.99,989.97,991.77,15,19.60,11.38,-65,1
1659669026,59.55,989.91,991.71,15,19.65,11.57,-68,1
1659669326,60.12,989.89,991.70,15,19.67,11.74,-67,1
1659669626,59.48,989.92,991.73,15,19.76,11.66,-64,1
1659669926,59.23,989.87,991.68,15,19.89,11.72,-70,1
1659670226,59.68,989.92,991.73,15,20.00,11.94,-66,1
1659670526,58.67,989.88,991.69,15,20.15,11.82,-67,1
1659670826,59.19,989.88,991.68,15,20.26,12.06,-65,1
1659671126,59.14,989.81,991.62,15,20.33,12.11,-65,1
1659671426,58.83,989.86,991.67,15,20.40,12.09,-63,1
1659671726,59.12,989.83,991.63,15,20.49,12.25,-64,1
1659672026,59.40,989.85,991.65,15,20.61,12.44,-66,1
1659672326,58.64,989.82,991.63,15,20.68,12.31,-69,1
1659672627,59.32,989.76,991.57,15,20.73,12.53,-69,1
1659672927,59.46,989.74,991.55,15,20.83,12.66,-69,1
1659673227,58.33,989.75,991.55,15,20.97,12.50,-72,1
1659673527,58.18,989.74,991.54,15,21.10,12.58,-72,1
1659673827,57.71,989.71,991.52,15,21.40,12.74,-75,1
1659674127,57.03,989.69,991.49,15,21.65,12.79,-74,1
1659674428,57.29,989.75,991.56,15,21.71,12.92,-71,1
1659674728,57.03,989.80,991.61,15,21.74,12.87,-61,1
1659675028,57.62,989.80,991.61,15,21.72,13.01,-63,1
1659675328,57.04,989.82,991.63,15,21.71,12.85,-62,1
1659675628,57.12,989.78,991.58,15,21.69,12.85,-64,1
1659675928,56.70,989.82,991.62,15,21.74,12.79,-63,1
1659676228,56.67,989.90,991.70,15,21.83,12.86,-64,1
1659676528,56.05,989.92,991.73,15,21.93,12.79,-63,1
1659676828,56.28,989.92,991.73,15,22.01,12.92,-64,1
1659677128,56.10,989.89,991.70,15,22.14,13.00,-66,1
1659677428,55.49,989.87,991.67,15,22.29,12.97,-64,1
1659677728,55.37,989.88,991.68,15,22.48,13.11,-64,1
1659678029,54.79,989.90,991.71,15,22.64,13.10,-64,1
1659678329,54.53,989.85,991.65,15,22.82,13.20,-63,1
1659678629,54.00,989.89,991.69,15,23.06,13.27,-63,1
1659678929,53.53,989.80,991.61,15,23.27,13.33,-64,1
1659679229,53.15,989.80,991.61,15,23.43,13.37,-64,1
1659679529,53.07,989.84,991.65,15,23.59,13.49,-64,1
1659679829,52.60,989.90,991.71,15,23.77,13.52,-64,1
1659680129,52.67,989.84,991.65,15,23.94,13.70,-63,1
1659680429,52.40,989.87,991.68,15,24.10,13.77,-64,1
1659680729,52.44,989.81,991.62,15,24.31,13.97,-63,1
1659681029,52.07,989.76,991.57,15,24.46,14.00,-64,1
1659681329,51.72,989.78,991.58,15,24.58,14.01,-62,1
1659681629,52.46,989.70,991.50,15,24.68,14.32,-63,1
1659681929,52.13,989.70,991.50,15,24.77,14.31,-65,1
1659682229,51.85,989.69,991.50,15,24.92,14.36,-63,1
1659682530,51.72,989.68,991.48,15,25.09,14.48,-65,1
1659682830,51.57,989.60,991.41,15,25.25,14.58,-65,1
1659683130,51.40,989.61,991.41,15,25.35,14.63,-65,1
1659683430,51.14,989.63,991.43,15,25.38,14.57,-62,1
1659683730,51.02,989.60,991.40,15,25.43,14.58,-63,1
1659684030,50.94,989.54,991.35,15,25.49,14.61,-63,1
1659684330,50.98,989.53,991.33,15,25.58,14.71,-62,1
1659684630,51.23,989.57,991.37,15,25.78,14.97,-62,1
1659684930,50.83,989.55,991.36,15,25.95,15.00,-62,1
1659685230,50.04,989.57,991.38,15,26.09,14.89,-64,1
1659685530,49.97,989.59,991.40,15,26.26,15.02,-63,1
1659685830,49.28,989.57,991.38,15,26.44,14.97,-62,1
1659686130,49.14,989.58,991.38,15,26.53,15.01,-63,1
1659686430,48.83,989.51,991.32,15,26.67,15.04,-62,1
1659686730,48.83,989.51,991.31,15,26.82,15.18,-63,1
1659687031,47.81,989.49,991.29,15,27.03,15.04,-63,1
1659687331,47.18,989.55,991.36,15,27.10,14.90,-63,1
1659687631,46.69,989.52,991.33,15,27.16,14.79,-64,1
1659687931,46.00,989.41,991.22,15,27.23,14.62,-62,1
1659688231,46.79,989.46,991.26,15,27.31,14.96,-62,1
1659688531,46.99,989.50,991.30,15,27.41,15.12,-62,1
1659688831,46.67,989.45,991.26,15,27.54,15.13,-63,1
1659689131,45.27,989.50,991.30,15,27.69,14.79,-63,1
1659689431,45.36,989.49,991.30,15,27.77,14.90,-63,1
1659689731,44.36,989.34,991.15,15,27.85,14.62,-62,1
1659690031,44.55,989.40,991.21,15,27.84,14.68,-63,1
1659690331,44.49,989.21,991.02,15,27.95,14.76,-61,1
1659690631,44.27,989.27,991.08,15,27.99,14.72,-62,1
1659690931,42.49,989.24,991.04,15,28.08,14.16,-62,1
1659691231,43.77,989.24,991.05,15,28.18,14.71,-62,1
1659691532,42.94,989.20,991.01,15,28.28,14.51,-62,1
1659691832,41.94,989.24,991.04,15,28.34,14.20,-62,1
1659692132,40.76,989.16,990.97,15,28.48,13.88,-62,1
1659692432,41.29,989.15,990.96,15,28.51,14.11,-62,1
1659692732,41.28,989.14,990.95,15,28.54,14.13,-63,1
1659693032,42.09,989.12,990.93,15,28.64,14.52,-62,1
1659693332,41.00,989.19,991.00,15,28.75,14.21,-63,1
1659693632,40.24,989.09,990.90,15,28.78,13.95,-63,1
1659693932,41.59,988.99,990.80,15,28.90,14.57,-63,1
1659694232,40.98,988.97,990.78,15,28.97,14.40,-63,1
1659694532,41.57,988.97,990.78,15,29.04,14.69,-62,1
1659694832,41.21,988.86,990.67,15,29.19,14.69,-61,1
1659695132,41.09,988.85,990.65,15,29.37,14.80,-62,1
1659695433,41.52,988.79,990.60,15,29.44,15.03,-62,1
1659695733,40.04,988.80,990.61,15,29.64,14.64,-62,1
1659696033,40.35,988.78,990.59,15,29.76,14.87,-63,1
1659696333,40.53,988.65,990.46,15,29.90,15.06,-62,1
1659696633,39.13,988.69,990.50,15,30.05,14.65,-62,1
1659696933,39.15,988.67,990.48,15,30.28,14.86,-63,1
1659697233,36.38,988.54,990.35,15,30.53,13.95,-63,1
1659697533,37.71,988.57,990.38,15,30.72,14.67,-62,1
1659697833,37.33,988.51,990.32,15,30.74,14.53,-61,1
1659698133,37.27,988.54,990.35,15,30.98,14.72,-63,1
1659698433,38.46,988.58,990.39,15,31.20,15.40,-62,1
1659698733,36.90,988.53,990.34,15,31.33,14.88,-62,1
1659699033,37.00,988.46,990.27,15,31.60,15.15,-62,1
1659699333,36.05,988.49,990.30,15,31.88,15.00,-63,1
1659699634,36.84,988.45,990.26,15,32.22,15.64,-63,1
1659699934,36.33,988.48,990.29,15,32.58,15.73,-62,1
1659700234,32.79,988.49,990.29,15,32.92,14.44,-64,1
1659700534,35.06,988.49,990.30,15,33.05,15.59,-63,1
1659700834,34.28,988.47,990.27,15,33.52,15.65,-62,1
1659701134,34.18,988.55,990.36,15,34.15,16.15,-65,1
1659701434,33.59,988.45,990.26,15,34.58,16.26,-63,1
1659701734,33.41,988.33,990.14,15,34.84,16.40,-62,1
1659702034,32.79,988.33,990.14,15,35.33,16.53,-63,1
1659702334,30.67,988.26,990.07,15,35.55,15.67,-61,1
1659702634,30.59,988.25,990.06,15,35.19,15.32,-63,1
1659702934,32.25,988.24,990.05,15,35.39,16.32,-62,1
1659703235,31.45,988.21,990.02,15,35.66,16.16,-63,1
1659703535,29.18,988.20,990.01,15,36.20,15.45,-63,1
1659703835,30.82,988.11,989.92,15,36.28,16.38,-63,1
1659704135,31.25,988.01,989.82,15,36.31,16.62,-63,1
1659704435,29.45,988.02,989.83,15,36.32,15.70,-63,1
1659704736,30.51,988.03,989.84,15,36.56,16.46,-63,1
1659705036,27.50,987.93,989.73,15,37.17,15.35,-64,1
1659705336,29.36,987.90,989.71,15,37.34,16.52,-63,1
1659705636,28.94,987.80,989.61,15,37.47,16.41,-61,1
1659705936,26.68,987.77,989.58,15,36.96,14.70,-62,1
1659706236,29.91,987.80,989.61,15,36.83,16.38,-63,1
1659706536,28.59,987.74,989.55,15,37.35,16.12,-63,1
1659706836,28.75,987.66,989.47,15,37.83,16.61,-64,1
1659707136,28.03,987.64,989.45,15,37.91,16.28,-63,1
1659707436,27.54,987.58,989.38,15,38.12,16.18,-63,1
1659707736,28.27,987.58,989.39,15,37.84,16.35,-64,1
1659708036,28.17,987.57,989.38,15,37.77,16.24,-62,1
1659708336,27.62,987.53,989.34,15,38.02,16.14,-62,1
1659708637,25.44,987.53,989.34,15,38.18,14.99,-62,1
1659708937,27.08,987.52,989.32,15,38.66,16.38,-64,1
1659709237,26.20,987.50,989.31,15,38.82,15.99,-65,1
1659709537,26.26,987.45,989.25,15,39.15,16.31,-62,1
1659709837,26.52,987.45,989.26,15,39.39,16.66,-62,1
1659710137,26.02,987.41,989.21,15,39.31,16.29,-63,1
1659710437,23.06,987.47,989.28,15,39.56,14.62,-64,1
1659710737,25.90,987.35,989.16,15,40.12,16.90,-63,1
1659711037,23.56,987.38,989.19,15,40.22,15.50,-63,1
1659711337,25.70,987.35,989.16,15,40.54,17.14,-63,1
1659711637,25.27,987.34,989.15,15,40.44,16.78,-63,1
1659711937,23.92,987.31,989.12,15,40.63,16.08,-63,1
1659712238,23.49,987.25,989.06,15,40.63,15.80,-63,1
1659712538,24.09,987.24,989.05,15,40.94,16.45,-64,1
1659712838,24.58,987.25,989.06,15,40.84,16.68,-63,1
1659713138,24.60,987.16,988.97,15,41.50,17.24,-64,1
1659713438,23.91,987.10,988.91,15,41.62,16.90,-65,1
1659713738,24.13,987.05,988.85,15,41.33,16.80,-63,1
1659714038,24.09,987.06,988.87,15,41.03,16.52,-63,1
1659714338,24.09,987.04,988.85,15,40.70,16.25,-64,1
1659714638,23.20,987.04,988.85,15,40.89,15.82,-64,1
1659714938,24.77,987.11,988.92,15,40.86,16.82,-65,1
1659715238,24.86,987.16,988.97,15,40.89,16.90,-63,1
1659715538,25.26,987.15,988.96,15,40.98,17.23,-63,1
1659715839,24.45,987.17,988.97,15,41.24,16.93,-62,1
1659716139,24.63,987.12,988.93,15,41.38,17.16,-63,1
1659716439,25.05,987.11,988.92,15,41.42,17.47,-63,1
1659716739,22.86,987.11,988.92,15,41.54,16.12,-63,1
1659717039,25.04,987.14,988.95,15,41.29,17.35,-64,1
1659717339,24.72,987.14,988.95,15,40.87,16.80,-63,1
1659717639,25.60,987.09,988.90,15,40.70,17.21,-63,1
1659717939,25.40,987.04,988.85,15,40.42,16.85,-68,1
1659718239,26.56,987.02,988.83,15,40.14,17.32,-66,1
1659718539,25.67,986.96,988.77,15,40.19,16.82,-68,1
1659718839,26.43,986.97,988.78,15,40.13,17.23,-66,1
1659719139,25.92,986.98,988.79,15,39.71,16.57,-66,1
1659719439,26.24,987.02,988.83,15,39.51,16.59,-65,1
1659719740,27.03,987.02,988.83,15,39.28,16.87,-67,1
1659720040,27.00,986.97,988.78,15,38.89,16.52,-66,1
1659720340,27.18,986.98,988.79,15,38.68,16.45,-70,1
1659720640,27.74,987.01,988.82,15,38.34,16.48,-68,1
1659720940,28.24,986.98,988.78,15,37.93,16.41,-68,1
1659721240,28.43,987.02,988.83,15,37.40,16.07,-67,1
1659721540,29.37,987.02,988.83,15,36.83,16.09,-67,1
1659721840,29.90,986.99,988.80,15,35.80,15.49,-62,1
1659722140,31.72,987.01,988.81,15,34.63,15.40,-65,1
1659722440,32.25,987.04,988.85,15,33.88,15.01,-69,1
1659722740,33.44,987.06,988.86,15,32.94,14.76,-66,1
1659723041,34.16,987.03,988.84,15,32.13,14.38,-67,1
1659723341,34.77,987.04,988.85,15,31.44,14.05,-64,1
1659723641,35.68,987.09,988.90,15,30.86,13.94,-70,1
1659723941,36.17,987.21,989.02,15,30.38,13.73,-69,1
1659724241,36.53,987.22,989.02,15,29.98,13.53,-69,1
1659724541,36.98,987.22,989.03,15,29.62,13.40,-70,1
1659724841,37.79,987.28,989.09,15,29.31,13.46,-68,1
1659725141,37.67,987.33,989.14,15,29.05,13.18,-67,1
1659725441,38.14,987.41,989.22,15,28.82,13.16,-67,1
1659725741,38.59,987.43,989.24,15,28.64,13.18,-67,1
1659726041,38.88,987.44,989.25,15,28.43,13.11,-66,1
1659726341,39.23,987.40,989.21,15,28.25,13.09,-66,1
1659726641,40.00,987.40,989.21,15,28.09,13.24,-67,1
1659726942,39.95,987.35,989.16,15,27.96,13.11,-67,1
1659727242,40.11,987.34,989.15,15,27.85,13.07,-65,1
1659727542,40.21,987.37,989.18,15,27.75,13.02,-66,1
1659727842,40.23,987.36,989.17,15,27.64,12.93,-67,1
1659728142,40.59,987.37,989.18,15,27.53,12.97,-69,1
1659728442,40.95,987.32,989.12,15,27.42,13.00,-70,1
1659728742,41.17,987.33,989.13,15,27.31,12.99,-67,1
1659729042,41.26,987.35,989.16,15,27.20,12.92,-70,1
1659729342,41.44,987.36,989.17,15,27.13,12.92,-70,1
1659729642,41.62,987.36,989.16,15,27.05,12.92,-67,1
1659729942,41.69,987.31,989.12,15,26.96,12.87,-65,1
1659730242,43.17,987.29,989.10,15,26.88,13.33,-72,1
1659730542,42.44,987.28,989.09,15,26.82,13.01,-71,1
1659730842,42.43,987.34,989.14,15,26.78,12.97,-71,1
1659731143,42.50,987.33,989.13,15,26.70,12.93,-71,1
1659731443,43.02,987.38,989.19,15,26.64,13.06,-76,1
1659731743,42.68,987.37,989.18,15,26.60,12.90,-73,1
1659732043,42.89,987.44,989.25,15,26.57,12.95,-71,1
1659732343,43.15,987.44,989.25,15,26.48,12.96,-69,1
1659732643,43.40,987.39,989.20,15,26.39,12.97,-70,1
1659732943,43.42,987.38,989.18,15,26.33,12.92,-69,1
1659733243,43.61,987.39,989.19,15,26.26,12.92,-72,1
1659733543,43.83,987.42,989.22,15,26.23,12.98,-70,1
1659733843,43.69,987.36,989.16,15,26.18,12.88,-73,1
1659734143,43.66,987.45,989.25,15,26.11,12.81,-72,1
1659734443,44.30,987.46,989.27,15,26.03,12.96,-72,1
1659734743,44.19,987.45,989.25,15,25.98,12.87,-71,1
1659735043,44.65,987.44,989.24,15,25.93,12.99,-69,1
1659735344,44.13,987.50,989.30,15,25.90,12.78,-70,1
1659735644,44.37,987.51,989.31,15,25.84,12.81,-69,1
1659735944,44.56,987.52,989.32,15,25.78,12.82,-67,1
1659736244,44.87,987.53,989.34,15,25.74,12.89,-69,1
1659736544,44.82,987.54,989.35,15,25.71,12.84,-69,1
1659736844,44.99,987.81,989.61,15,25.66,12.86,-66,1
1659737144,47.83,988.08,989.89,15,25.56,13.71,-74,1
1659737444,46.70,988.26,990.06,15,25.52,13.30,-71,1
1659737745,45.16,988.30,990.10,15,25.69,12.94,-67,1
1659738045,45.60,988.24,990.05,15,25.75,13.15,-69,1
1659738345,46.67,988.30,990.10,15,25.67,13.43,-67,1
1659738645,47.22,988.25,990.06,15,25.47,13.43,-68,1
1659738945,46.49,988.22,990.03,15,25.28,13.01,-68,1
1659739245,47.90,988.26,990.07,15,25.11,13.32,-67,1
1659739545,48.17,988.27,990.08,15,24.97,13.28,-70,1
1659739846,49.48,988.31,990.12,15,24.84,13.57,-66,1
1659740146,49.79,988.21,990.01,15,24.73,13.56,-68,1
1659740446,49.80,988.17,989.98,15,24.62,13.46,-67,1
1659740746,49.96,988.21,990.02,15,24.56,13.46,-68,1
1659741046,50.23,988.23,990.03,15,24.54,13.52,-68,1
1659741346,50.53,988.17,989.98,15,24.50,13.58,-64,1
1659741646,51.42,988.18,989.99,15,24.38,13.74,-67,1
1659741946,52.30,988.22,990.03,15,24.29,13.91,-67,1
1659742246,53.40,988.24,990.04,15,24.13,14.09,-66,1
1659742546,54.93,988.25,990.05,15,24.04,14.44,-70,1
1659742846,55.17,988.32,990.12,15,23.93,14.41,-67,1
1659743146,53.82,988.34,990.15,15,23.84,13.94,-68,1
1659743446,55.47,988.36,990.17,15,23.78,14.35,-68,1
1659743746,53.54,988.31,990.12,15,23.74,13.77,-67,1
1659744046,55.71,988.31,990.11,15,23.73,14.37,-67,1
1659744347,55.40,988.38,990.19,15,23.68,14.24,-68,1
1659744647,56.45,988.43,990.24,15,23.57,14.42,-67,1
1659744947,57.31,988.51,990.31,15,23.50,14.59,-70,1
1659745247,57.07,988.57,990.38,15,23.47,14.50,-69,1
1659745547,56.02,988.57,990.38,15,23.42,14.17,-69,1
1659745847,56.90,988.55,990.36,15,23.43,14.42,-70,1
1659746147,56.16,988.48,990.28,15,23.37,14.16,-71,1
1659746447,56.99,988.52,990.33,15,23.35,14.37,-67,1
1659746747,56.69,988.57,990.37,15,23.27,14.21,-67,1
1659747047,56.78,988.59,990.39,15,23.20,14.17,-68,1
1659747347,58.13,988.56,990.37,15,23.11,14.45,-67,1
1659747647,57.87,988.69,990.50,15,23.02,14.30,-66,1
1659747947,60.48,988.69,990.50,15,22.97,14.93,-66,1
1659748247,61.89,988.65,990.45,15,22.85,15.18,-70,1
1659748547,58.70,988.68,990.49,15,22.80,14.31,-67,1
1659748848,60.00,988.73,990.53,15,22.75,14.60,-68,1
1659749148,60.13,988.74,990.55,15,22.69,14.58,-68,1
1659749448,61.43,988.79,990.59,15,22.59,14.82,-70,1
1659749748,62.29,988.78,990.59,15,22.45,14.90,-70,1
1659750048,62.48,988.83,990.64,15,22.34,14.84,-69,1
1659750348,64.36,988.87,990.67,15,22.26,15.23,-72,1
1659750648,65.39,988.91,990.72,15,22.11,15.33,-71,1
1659750948,66.07,989.15,990.95,15,21.95,15.34,-72,1
1659751248,67.88,989.02,990.82,15,21.87,15.69,-72,1
1659751548,68.49,989.00,990.81,15,21.76,15.72,-71,1
1659751848,66.77,988.99,990.80,15,21.63,15.20,-71,1
1659752148,69.80,989.03,990.83,15,21.50,15.77,-70,1
1659752448,69.61,989.04,990.85,15,21.38,15.61,-69,1
1659752748,72.59,989.03,990.84,15,21.30,16.19,-67,1
1659753049,72.23,989.03,990.84,15,21.29,16.10,-69,1
1659753349,70.96,989.05,990.86,15,21.26,15.80,-72,1
1659753649,71.31,989.05,990.85,15,21.27,15.89,-73,1
1659753949,70.65,989.22,991.02,15,21.22,15.69,-73,1
1659754249,72.22,989.36,991.17,15,21.12,15.94,-65,1
1659754549,71.81,989.56,991.36,15,21.06,15.79,-66,1
1659754849,74.17,989.73,991.54,15,20.99,16.23,-69,1
1659755149,73.44,989.73,991.54,15,20.98,16.07,-69,1
1659755449,72.36,989.82,991.63,15,21.03,15.88,-72,1
1659755749,73.82,989.93,991.74,15,21.02,16.19,-67,1
1659756049,74.27,990.05,991.86,15,20.98,16.24,-73,1
1659756349,75.69,990.22,992.03,15,20.89,16.45,-74,1
1659756649,75.28,990.43,992.24,15,20.89,16.37,-72,1
1659756950,72.21,990.54,992.34,15,20.89,15.72,-73,1
1659757250,76.10,990.67,992.48,15,20.88,16.53,-75,1
1659757550,74.39,990.74,992.54,15,20.87,16.16,-70,1
1659757850,74.96,990.82,992.62,15,20.90,16.31,-71,1
1659758150,75.98,990.85,992.66,15,20.84,16.46,-72,1
1659758450,76.31,990.85,992.66,15,20.75,16.45,-72,1
1659758750,78.44,991.03,992.84,15,20.54,16.68,-77,1
1659759050,77.62,991.18,992.98,15,20.51,16.48,-72,1
1659759350,75.37,991.27,993.08,15,20.43,15.94,-74,1
1659759650,76.57,991.33,993.14,15,20.39,16.15,-76,1
1659759950,75.76,991.41,993.21,15,20.40,16.00,-73,1
1659760250,77.92,991.44,993.25,15,20.44,16.47,-73,1
1659760550,76.51,991.46,993.27,15,20.40,16.15,-70,1
1659760851,75.84,991.50,993.31,15,20.31,15.92,-75,1
1659761151,76.06,991.68,993.49,15,20.26,15.92,-78,1
1659761451,75.00,991.81,993.61,15,20.16,15.61,-73,1
1659761751,78.01,991.69,993.50,15,20.11,16.17,-73,1
1659762051,79.01,991.71,993.52,15,19.96,16.23,-74,1
1659762351,81.20,991.73,993.54,15,19.85,16.55,-69,1
1659762651,80.46,991.80,993.60,15,19.67,16.23,-71,1
1659762951,83.54,991.58,993.38,15,19.52,16.67,-68,1
1659763251,82.23,991.89,993.70,15,19.49,16.39,-68,1
1659763551,81.17,992.24,994.05,15,19.46,16.16,-68,1
1659763851,82.73,992.05,993.86,15,19.37,16.37,-66,1
1659764151,84.60,991.86,993.66,15,19.27,16.63,-72,1
1659764451,83.93,991.93,993.73,15,19.22,16.45,-71,1
1659764751,84.10,991.94,993.75,15,19.19,16.46,-65,1
1659765052,84.80,991.79,993.60,15,19.19,16.59,-68,1
1659765352,84.65,992.05,993.86,15,19.19,16.56,-70,1
1659765652,84.75,992.06,993.86,15,19.25,16.63,-69,1
1659765952,81.02,991.93,993.74,15,19.37,16.05,-69,1
1659766252,84.31,992.07,993.88,15,19.43,16.73,-69,1
1659766552,84.21,992.16,993.97,15,19.37,16.65,-64,1
1659766852,81.51,992.34,994.15,15,19.31,16.08,-67,1
1659767152,81.82,992.51,994.31,15,19.29,16.12,-69,1
1659767452,82.46,992.71,994.51,15,19.25,16.20,-73,1
1659767752,83.52,992.90,994.71,15,19.17,16.33,-71,1
1659768052,83.79,993.00,994.81,15,19.22,16.43,-70,1
1659768352,82.82,992.89,994.69,15,19.20,16.22,-65,1
1659768652,83.39,992.88,994.69,15,19.09,16.22,-69,1
1659768953,84.19,993.12,994.92,15,18.90,16.19,-71,1
1659769253,86.21,993.19,994.99,15,18.65,16.31,-72,1
1659769553,85.35,993.24,995.05,15,18.58,16.09,-75,1
1659769853,85.33,993.32,995.13,15,18.39,15.90,-75,1
1659770153,85.56,993.42,995.23,15,18.27,15.82,-73,1
1659770453,86.96,993.62,995.43,15,18.26,16.07,-75,1
1659770753,85.82,993.76,995.57,15,18.28,15.88,-69,1
1659771053,88.36,993.75,995.56,15,18.19,16.25,-69,1
1659771353,85.06,993.97,995.77,15,18.13,15.59,-68,1
1659771653,84.73,994.07,995.88,15,18.20,15.60,-69,1
1659771953,85.01,994.21,996.02,15,18.09,15.55,-72,1
1659772253,85.39,994.29,996.09,15,17.91,15.44,-68,1
1659772553,85.98,994.30,996.11,15,17.64,15.28,-71,1
1659772854,87.26,994.47,996.28,15,17.45,15.32,-70,1
1659773154,86.62,994.56,996.37,15,17.46,15.22,-71,1
1659773454,85.00,994.68,996.49,15,17.47,14.93,-72,1
1659773754,84.65,994.79,996.59,15,17.40,14.80,-69,1
1659774054,85.53,994.84,996.64,15,17.29,14.86,-69,1
1659774354,86.56,994.79,996.60,15,17.24,14.99,-70,1
1659774654,86.29,994.84,996.65,15,17.16,14.86,-68,1
1659774954,85.80,994.95,996.76,15,17.07,14.69,-68,1
1659775254,86.78,995.09,996.89,15,17.05,14.85,-64,1
1659775554,85.69,995.05,996.86,15,17.13,14.73,-72,1
1659775854,86.84,995.23,997.03,15,17.02,14.83,-66,1
1659776154,87.07,995.28,997.09,15,16.94,14.79,-67,1
1659776454,87.94,995.32,997.13,15,16.91,14.91,-66,1
1659776755,87.68,995.39,997.20,15,16.80,14.76,-68,1
1659777055,86.06,995.45,997.26,15,16.67,14.34,-65,1
1659777355,87.08,995.54,997.35,15,16.56,14.42,-63,1
1659777655,85.91,995.56,997.36,15,16.55,14.20,-64,1
1659777955,85.60,995.67,997.48,15,16.50,14.09,-64,1
1659778255,83.69,995.84,997.65,15,16.40,13.65,-64,1
1659778555,84.37,995.77,997.58,15,16.36,13.73,-62,1
1659778855,83.23,995.70,997.50,15,16.35,13.51,-66,1
1659779155,84.73,995.78,997.59,15,16.35,13.79,-64,1
1659779455,84.38,995.96,997.77,15,16.33,13.70,-63,1
1659779755,84.56,995.99,997.80,15,16.29,13.70,-65,1
1659780055,85.06,996.09,997.90,15,16.37,13.87,-62,1
1659780356,85.80,996.19,998.00,15,16.37,14.00,-63,1
1659780656,84.98,996.11,997.91,15,16.40,13.88,-63,1
1659780956,84.91,996.24,998.04,15,16.49,13.96,-65,1
1659781256,84.95,996.20,998.01,15,16.57,14.04,-63,1
1659781556,84.94,996.27,998.07,15,16.59,14.06,-64,1
1659781856,83.51,996.29,998.09,15,16.61,13.82,-63,1
1659782156,82.53,996.36,998.16,15,16.61,13.64,-62,1
1659782456,82.21,996.40,998.21,15,16.61,13.58,-63,1
1659782756,81.60,996.28,998.09,15,16.52,13.38,-62,1
1659783056,81.41,996.30,998.11,15,16.67,13.49,-62,1
1659783356,80.93,996.40,998.21,15,16.65,13.38,-63,1
1659783656,81.83,996.45,998.26,15,16.73,13.62,-62,1
1659783956,80.76,996.37,998.17,15,16.89,13.58,-62,1
1659784256,79.99,996.46,998.27,15,17.15,13.68,-62,1
1659784556,78.71,996.57,998.38,15,17.31,13.59,-63,1
1659784856,78.44,996.51,998.32,15,17.31,13.54,-62,1
1659785157,78.75,996.53,998.34,15,17.34,13.63,-64,1
1659785457,78.57,996.51,998.31,15,17.65,13.89,-63,1
1659785757,77.67,996.55,998.36,15,17.96,14.02,-62,1
1659786057,76.96,996.60,998.41,15,18.18,14.09,-62,1
1659786357,75.29,996.58,998.39,15,18.43,13.99,-63,1
1659786657,74.80,996.58,998.39,15,18.80,14.25,-62,1
1659786957,74.27,996.55,998.36,15,19.09,14.42,-62,1
1659787257,72.51,996.54,998.34,15,19.45,14.40,-62,1
1659787557,72.24,996.58,998.39,15,19.65,14.53,-63,1
1659787857,70.44,996.63,998.44,15,20.00,14.48,-65,1
1659788157,68.13,996.63,998.44,15,20.75,14.68,-62,1
1659788458,66.00,996.61,998.42,15,21.19,14.60,-62,1
1659788758,66.00,996.62,998.43,15,21.21,14.62,-64,1
1659789058,64.53,996.60,998.40,15,21.48,14.53,-62,1
1659789358,63.86,996.64,998.45,15,21.77,14.64,-61,1
1659789658,62.78,996.63,998.44,15,22.37,14.95,-62,1
1659789958,61.15,996.59,998.40,15,22.35,14.52,-63,1
1659790258,60.33,996.51,998.31,15,22.57,14.52,-62,1
1659790558,60.18,996.51,998.32,15,22.44,14.36,-62,1
1659790858,57.71,996.53,998.34,15,22.52,13.79,-63,1
1659791158,58.78,996.51,998.32,15,22.33,13.89,-62,1
1659791458,56.95,996.50,998.31,15,22.77,13.81,-63,1
1659791759,56.95,996.43,998.23,15,23.07,14.09,-62,1
1659792059,53.83,996.41,998.21,15,23.70,13.81,-62,1
1659792359,52.87,996.42,998.23,15,24.36,14.15,-63,1
1659792659,52.53,996.39,998.20,15,24.65,14.31,-62,1
1659792959,49.36,996.44,998.24,15,24.87,13.56,-63,1
1659793259,49.56,996.45,998.26,15,25.49,14.19,-63,1
1659793559,48.04,996.49,998.29,15,25.40,13.63,-62,1
1659793859,48.87,996.46,998.27,15,26.06,14.49,-62,1
1659794159,48.35,996.45,998.26,15,26.67,14.89,-62,1
1659794459,46.70,996.45,998.25,15,26.79,14.46,-62,1
1659794759,46.96,996.37,998.18,15,26.99,14.73,-62,1
1659795059,48.57,996.42,998.23,15,26.40,14.71,-61,1
1659795359,49.30,996.42,998.22,15,25.44,14.06,-62,1
1659795660,50.32,996.50,998.31,15,25.03,14.00,-63,1
1659795960,52.01,996.48,998.29,15,24.83,14.33,-62,1
1659796260,51.78,996.38,998.18,15,25.64,15.01,-62,1
1659796560,49.15,996.39,998.19,15,26.80,15.26,-62,1
1659796860,49.46,996.42,998.23,15,26.30,14.90,-61,1
1659797160,47.51,996.45,998.26,15,26.22,14.20,-62,1
1659797460,49.97,996.34,998.15,15,26.37,15.12,-63,1
1659797760,46.20,996.34,998.15,15,27.48,14.92,-62,1
1659798060,45.61,996.40,998.21,15,28.47,15.62,-62,1
1659798360,45.23,996.39,998.20,15,29.26,16.20,-64,1
1659798660,44.97,996.40,998.21,15,28.94,15.82,-62,1
1659798960,43.95,996.37,998.18,15,27.91,14.53,-62,1
1659799260,46.00,996.37,998.18,15,27.84,15.18,-63,1
1659799561,45.06,996.43,998.23,15,28.14,15.13,-62,1
1659799861,44.76,996.45,998.25,15,28.54,15.39,-63,1
1659800161,44.31,996.42,998.23,15,29.56,16.15,-62,1
1659800461,43.92,996.33,998.14,15,30.58,16.93,-65,1
1659800761,41.56,996.34,998.14,15,31.01,16.45,-73,1
1659801061,39.00,996.35,998.16,15,31.16,15.58,-69,1
1659801361,41.76,996.35,998.15,15,31.36,16.84,-69,1
1659801661,41.67,996.35,998.16,15,29.59,15.22,-73,1
1659801961,43.33,996.30,998.10,15,28.14,14.52,-71,1
1659802261,43.87,996.30,998.10,15,27.98,14.57,-66,1
1659802561,43.01,996.38,998.19,15,28.04,14.32,-66,1
1659802861,44.48,996.39,998.20,15,28.25,15.03,-69,1
1659803161,43.32,996.41,998.22,15,28.44,14.79,-68,1
1659803461,40.73,996.37,998.18,15,28.72,14.09,-74,1
1659803761,43.43,996.34,998.15,15,28.32,14.72,-65,1
1659804062,44.18,996.44,998.25,15,28.33,14.99,-70,1
1659804362,43.50,996.47,998.28,15,27.81,14.28,-69,1
1659804663,45.15,996.48,998.29,15,26.61,13.77,-67,1
1659804963,47.34,996.52,998.32,15,25.68,13.65,-67,1
1659805263,48.49,996.55,998.36,15,24.93,13.34,-69,1
1659805564,48.02,996.57,998.38,15,24.30,12.61,-67,1
1659805864,49.55,996.64,998.45,15,23.68,12.53,-68,1
1659806164,49.24,996.67,998.48,15,23.51,12.27,-64,1
1659806464,50.46,996.61,998.42,15,23.32,12.47,-65,1
1659806764,51.26,996.60,998.41,15,23.36,12.75,-64,1
1659807064,50.75,996.61,998.41,15,23.48,12.71,-68,1
1659807364,50.70,996.59,998.40,15,23.81,12.99,-69,1
1659807664,50.67,996.60,998.40,15,23.91,13.08,-67,1
1659807965,50.64,996.64,998.44,15,23.80,12.97,-63,1
1659808265,51.49,996.67,998.47,15,23.39,12.84,-66,1
1659808565,52.42,996.66,998.47,15,22.99,12.75,-67,1
1659808865,53.20,996.76,998.57,15,23.06,13.04,-66,1
1659809165,53.84,996.81,998.62,15,22.73,12.92,-67,1
1659809465,54.81,996.85,998.65,15,22.27,12.76,-64,1
1659809765,55.58,996.94,998.74,15,21.81,12.55,-68,1
1659810065,55.57,996.95,998.76,15,21.36,12.13,-67,1
1659810365,56.06,997.05,998.86,15,20.97,11.90,-66,1
1659810665,56.28,997.07,998.87,15,20.68,11.68,-63,1
1659810965,57.16,997.10,998.91,15,20.39,11.65,-67,1
1659811265,56.95,997.17,998.98,15,20.17,11.39,-69,1
1659811565,57.08,997.20,999.01,15,19.95,11.21,-65,1
1659811865,57.77,997.21,999.02,15,19.82,11.28,-69,1
1659812166,57.78,997.25,999.05,15,19.70,11.17,-68,1
1659812466,58.00,997.29,999.10,15,19.63,11.16,-64,1
1659812766,58.05,997.37,999.18,15,19.50,11.05,-67,1
1659813066,57.98,997.39,999.19,15,19.40,10.94,-68,1
1659813366,58.27,997.39,999.20,15,19.37,10.98,-68,1
1659813666,58.97,997.43,999.24,15,19.32,11.12,-66,1
1659813966,59.89,997.39,999.20,15,19.22,11.26,-66,1
1659814266,60.54,997.49,999.29,15,19.14,11.34,-66,1
1659814566,60.18,997.47,999.27,15,19.05,11.17,-73,1
1659814866,60.51,997.47,999.28,15,18.92,11.13,-67,1
1659815166,61.13,997.50,999.31,15,18.80,11.17,-66,1
1659815466,61.53,997.51,999.32,15,18.60,11.08,-64,1
1659815766,62.60,997.60,999.41,15,18.50,11.25,-68,1
1659816067,62.68,997.60,999.40,15,18.39,11.16,-72,1
1659816367,63.36,997.63,999.44,15,18.30,11.24,-71,1
1659816667,63.15,997.69,999.49,15,18.20,11.09,-75,1
1659816967,63.64,997.76,999.57,15,18.06,11.08,-74,1
1659817267,64.54,997.81,999.62,15,17.96,11.19,-75,1
1659817567,64.49,997.85,999.66,15,17.82,11.05,-74,1
1659817867,64.74,997.90,999.71,15,17.75,11.04,-74,1
1659818167,64.93,997.92,999.73,15,17.68,11.02,-74,1
1659818467,65.10,997.92,999.73,15,17.60,10.98,-75,1
1659818767,64.95,997.99,999.80,15,17.55,10.90,-74,1
1659819067,65.81,998.02,999.83,15,17.44,10.99,-75,1
1659819367,65.81,998.08,999.89,15,17.32,10.88,-67,1
1659819667,65.82,998.10,999.91,15,17.22,10.79,-66,1
1659819967,66.08,998.08,999.89,15,17.11,10.74,-66,1
1659820268,66.18,998.09,999.89,15,17.00,10.66,-66,1
1659820568,66.81,998.13,999.93,15,16.97,10.77,-67,1
1659820868,66.01,998.19,1000.00,15,16.95,10.57,-68,1
1659821168,64.98,998.25,1000.06,15,16.92,10.31,-67,1
1659821468,65.11,998.33,1000.14,15,16.77,10.20,-68,1
1659821768,64.53,998.32,1000.13,15,16.71,10.01,-66,1
1659822068,64.13,998.36,1000.17,15,16.69,9.89,-67,1
1659822368,63.47,998.39,1000.20,15,16.71,9.76,-71,1
1659822668,62.90,998.36,1000.17,15,16.71,9.62,-70,1
1659822968,62.19,998.45,1000.25,15,16.76,9.50,-71,1
1659823268,62.11,998.44,1000.24,15,16.76,9.48,-71,1
1659823568,62.12,998.46,1000.27,15,16.74,9.47,-70,1
1659823868,61.14,998.47,1000.27,15,16.72,9.21,-72,1
1659824168,61.28,998.46,1000.27,15,16.68,9.21,-72,1
1659824469,61.08,998.57,1000.38,15,16.62,9.10,-74,1
1659824769,61.43,998.58,1000.39,15,16.52,9.09,-74,1
1659825069,60.55,998.53,1000.34,15,16.49,8.85,-72,1
1659825369,60.78,998.54,1000.35,15,16.36,8.78,-72,1
1659825669,60.87,998.52,1000.32,15,16.27,8.72,-72,1
1659825969,61.12,998.53,1000.34,15,16.23,8.74,-69,1
1659826269,61.13,998.53,1000.34,15,16.15,8.67,-71,1
1659826569,61.54,998.53,1000.34,15,16.05,8.68,-73,1
1659826869,61.94,998.52,1000.33,15,16.05,8.77,-72,1
1659827169,60.99,998.51,1000.32,15,16.17,8.66,-72,1
1659827469,61.63,998.53,1000.34,15,15.90,8.55,-72,1
1659827769,62.51,998.53,1000.33,15,15.65,8.53,-68,1
1659828069,63.40,998.54,1000.35,15,15.56,8.65,-72,1
1659828369,62.47,998.53,1000.34,15,15.52,8.40,-71,1
1659828670,62.79,998.60,1000.41,15,15.38,8.34,-74,1
1659828970,63.53,998.65,1000.46,15,15.38,8.51,-70,1
1659829270,62.75,998.61,1000.41,15,15.28,8.23,-74,1
1659829570,63.14,998.64,1000.45,15,15.21,8.26,-71,1
1659829870,63.37,998.60,1000.41,15,15.07,8.18,-72,1
1659830170,63.65,998.72,1000.53,15,14.90,8.08,-68,1
1659830470,64.49,998.73,1000.53,15,14.80,8.18,-69,1
1659830770,64.97,998.73,1000.54,15,14.73,8.22,-68,1
1659831070,65.88,998.75,1000.56,15,14.94,8.63,-68,1
1659831370,64.25,998.78,1000.58,15,15.14,8.45,-71,1
1659831670,64.25,998.78,1000.59,15,15.20,8.51,-69,1
1659831970,64.19,998.79,1000.60,15,15.41,8.69,-68,1
1659832271,64.38,998.80,1000.61,15,15.38,8.71,-70,1
1659832571,64.50,998.81,1000.62,15,15.48,8.83,-71,1
1659832871,64.11,998.82,1000.62,15,15.38,8.65,-69,1
1659833171,64.64,998.84,1000.65,15,15.16,8.56,-68,1
1659833471,65.40,998.81,1000.62,15,14.93,8.51,-71,1
1659833771,65.96,998.87,1000.67,15,14.74,8.46,-68,1
1659834071,66.75,998.90,1000.71,15,14.65,8.55,-70,1
1659834371,67.24,998.90,1000.71,15,14.57,8.58,-71,1
1659834671,67.39,998.90,1000.71,15,14.48,8.53,-73,1
1659834971,67.46,998.92,1000.73,15,14.36,8.43,-75,1
1659835271,67.73,999.00,1000.80,15,14.17,8.30,-70,1
1659835571,68.37,999.04,1000.85,15,14.01,8.29,-74,1
1659835872,69.51,998.99,1000.80,15,13.91,8.44,-71,1
1659836172,69.21,998.96,1000.77,15,13.85,8.32,-72,1
1659836472,69.84,998.94,1000.74,15,13.78,8.38,-75,1
1659836772,69.78,998.92,1000.73,15,13.71,8.30,-73,1
1659837072,69.66,998.92,1000.72,15,13.68,8.25,-75,1
1659837372,70.97,998.91,1000.72,15,13.52,8.37,-68,1
1659837672,71.12,998.89,1000.70,15,13.38,8.27,-69,1
1659837972,71.29,998.84,1000.65,15,13.23,8.16,-72,1
1659838272,71.86,998.83,1000.64,15,13.20,8.25,-73,1
1659838572,71.88,998.84,1000.65,15,13.28,8.33,-73,1
1659838872,71.78,998.77,1000.57,15,13.30,8.33,-72,1
1659839172,71.45,998.72,1000.53,15,13.31,8.27,-72,1
1659839472,71.55,998.77,1000.58,15,13.28,8.26,-73,1
1659839772,71.58,998.82,1000.62,15,13.22,8.21,-72,1
1659840073,72.38,998.96,1000.77,15,13.15,8.30,-72,1
1659840373,72.57,998.97,1000.78,15,13.01,8.21,-71,1
1659840673,72.55,998.99,1000.80,15,12.98,8.18,-72,1
1659840973,72.59,999.01,1000.82,15,12.92,8.13,-75,1
1659841273,73.08,998.97,1000.78,15,12.86,8.17,-78,1
1659841573,73.17,998.97,1000.78,15,12.87,8.20,-74,1
1659841873,73.34,998.93,1000.74,15,12.88,8.24,-71,1
1659842173,73.36,998.90,1000.70,15,12.84,8.20,-70,1
1659842473,73.54,998.91,1000.72,15,12.83,8.23,-73,1
1659842773,73.96,998.92,1000.73,15,12.79,8.28,-65,1
1659843073,74.12,998.93,1000.74,15,12.76,8.28,-65,1
1659843373,74.12,998.93,1000.74,15,12.77,8.29,-71,1
1659843673,74.28,998.99,1000.80,15,12.80,8.35,-68,1
1659843974,74.84,998.98,1000.78,15,12.86,8.52,-69,1
1659844274,74.71,999.02,1000.83,15,13.03,8.66,-75,1
1659844574,73.87,999.08,1000.88,15,13.21,8.66,-71,1
1659844874,73.68,999.12,1000.92,15,13.42,8.83,-67,1
1659845174,73.47,999.18,1000.98,15,13.54,8.90,-73,1
1659845474,73.31,999.19,1001.00,15,13.68,9.00,-67,1
1659845774,73.07,999.24,1001.04,15,13.84,9.11,-68,1
1659846074,73.17,999.20,1001.01,15,14.01,9.29,-70,1
1659846374,72.77,999.22,1001.02,15,14.22,9.41,-67,1
1659846674,71.68,999.20,1001.01,15,14.63,9.58,-69,1
1659846974,71.00,999.22,1001.03,15,14.81,9.62,-68,1
1659847274,70.64,999.27,1001.08,15,14.96,9.68,-73,1
1659847574,71.39,999.31,1001.12,15,15.16,10.03,-64,1
1659847874,70.67,999.30,1001.11,15,15.42,10.13,-73,1
1659848175,69.21,999.35,1001.16,15,15.64,10.03,-71,1
1659848475,69.26,999.36,1001.17,15,15.92,10.31,-72,1
1659848775,68.23,999.41,1001.21,15,16.22,10.37,-71,1
1659849075,67.48,999.48,1001.29,15,16.44,10.42,-68,1
1659849375,66.50,999.51,1001.31,15,16.72,10.46,-70,1
1659849675,66.10,999.53,1001.34,15,16.92,10.56,-66,1
1659849975,65.35,999.56,1001.37,15,17.16,10.62,-69,1
1659850275,65.90,999.60,1001.40,15,17.37,10.95,-66,1
1659850575,65.64,999.56,1001.36,15,17.56,11.07,-65,1
1659850875,64.28,999.60,1001.41,15,17.76,10.94,-66,1
1659851176,64.10,999.61,1001.42,15,17.90,11.04,-72,1
1659851476,63.63,999.58,1001.38,15,17.90,10.92,-70,1
1659851776,63.85,999.58,1001.39,15,18.04,11.11,-70,1
1659852076,63.04,999.57,1001.38,15,18.37,11.23,-69,1
1659852376,61.70,999.56,1001.36,15,18.69,11.21,-67,1
1659852676,62.04,999.57,1001.37,15,18.76,11.35,-68,1
1659852976,60.77,999.56,1001.37,15,18.93,11.20,-67,1
1659853276,59.72,999.59,1001.40,15,19.07,11.07,-68,1
1659853576,59.92,999.64,1001.45,15,19.11,11.16,-68,1
1659853876,59.65,999.69,1001.50,15,19.18,11.16,-68,1
1659854176,58.17,999.71,1001.52,15,19.28,10.87,-67,1
1659854476,59.44,999.72,1001.53,15,19.35,11.27,-68,1
1659854776,58.72,999.79,1001.59,15,19.57,11.29,-71,1
1659855076,57.21,999.81,1001.62,15,19.75,11.06,-72,1
1659855377,57.20,999.80,1001.61,15,19.78,11.09,-69,1
1659855677,56.94,999.89,1001.70,15,19.56,10.82,-67,1
1659855977,58.01,999.90,1001.71,15,19.51,11.05,-69,1
1659856277,57.82,999.93,1001.74,15,19.76,11.23,-65,1
1659856577,55.60,999.94,1001.75,15,19.93,10.80,-70,1
1659856877,55.68,999.93,1001.74,15,19.67,10.58,-66,1
1659857177,57.10,999.85,1001.66,15,19.69,10.98,-66,1
1659857477,56.24,999.82,1001.63,15,19.94,10.98,-66,1
1659857777,56.29,999.86,1001.67,15,20.08,11.13,-63,1
1659858077,54.03,999.77,1001.58,15,20.13,10.56,-65,1
1659858377,54.53,999.77,1001.58,15,19.87,10.45,-66,1
1659858677,54.59,999.75,1001.56,15,19.48,10.11,-66,1
1659858977,54.85,999.76,1001.56,15,19.67,10.36,-65,1
1659859278,55.21,999.80,1001.61,15,19.60,10.39,-69,1
1659859578,54.30,999.75,1001.55,15,19.92,10.44,-65,1
1659859878,51.56,999.78,1001.59,15,20.28,10.00,-65,1
1659860178,50.88,999.82,1001.63,15,20.36,9.87,-65,1
1659860478,51.73,999.84,1001.65,15,20.31,10.07,-65,1
1659860778,51.41,999.79,1001.60,15,20.28,9.95,-67,1
1659861078,50.25,999.84,1001.65,15,20.12,9.46,-66,1
1659861378,50.27,999.83,1001.63,15,19.81,9.18,-67,1
1659861678,52.47,999.73,1001.54,15,20.10,10.09,-67,1
1659861978,50.64,999.75,1001.55,15,19.74,9.23,-67,1
1659862278,51.18,999.76,1001.57,15,19.42,9.09,-66,1
1659862578,52.72,999.84,1001.64,15,19.42,9.53,-67,1
1659862878,51.94,999.79,1001.60,15,19.36,9.26,-69,1
1659863178,52.93,999.73,1001.54,15,19.71,9.86,-68,1
1659863478,50.53,999.71,1001.51,15,19.86,9.31,-66,1
1659863778,49.98,999.61,1001.42,15,19.75,9.04,-66,1
1659864078,50.60,999.62,1001.43,15,20.19,9.63,-67,1
1659864379,49.77,999.53,1001.33,15,20.64,9.80,-71,1
1659864679,49.90,999.54,1001.35,15,21.12,10.28,-66,1
1659864979,48.97,999.48,1001.28,15,21.38,10.24,-66,1
1659865279,49.41,999.51,1001.32,15,20.65,9.70,-65,1
1659865579,51.04,999.46,1001.27,15,20.28,9.84,-67,1
1659865879,50.95,999.46,1001.27,15,20.47,9.99,-67,1
1659866179,50.79,999.42,1001.22,15,20.62,10.09,-70,1
1659866479,49.24,999.41,1001.22,15,20.63,9.63,-69,1
1659866779,50.46,999.35,1001.16,15,20.91,10.26,-67,1
1659867079,47.99,999.41,1001.22,15,21.06,9.64,-69,1
1659867379,50.04,999.32,1001.13,15,21.08,10.28,-69,1
1659867680,48.38,999.27,1001.07,15,21.44,10.11,-69,1
1659867980,49.15,999.28,1001.09,15,21.38,10.29,-75,1
1659868280,48.99,999.21,1001.01,15,21.52,10.37,-71,1
1659868580,49.20,999.26,1001.07,15,21.86,10.75,-68,1
1659868880,46.49,999.12,1000.93,15,22.10,10.12,-71,1
1659869180,47.55,999.04,1000.85,15,22.05,10.41,-65,1
1659869480,47.01,999.01,1000.82,15,21.83,10.04,-67,1
1659869780,47.94,999.00,1000.81,15,21.14,9.70,-70,1
1659870080,47.58,998.94,1000.75,15,20.94,9.40,-66,1
1659870380,49.41,998.87,1000.67,15,21.49,10.47,-66,1
1659870680,48.16,998.78,1000.59,15,22.25,10.78,-67,1
1659870980,46.85,998.78,1000.58,15,22.18,10.31,-68,1
1659871281,45.97,998.76,1000.57,15,22.34,10.17,-70,1
1659871581,45.93,998.65,1000.46,15,22.58,10.37,-68,1
1659871881,45.49,998.69,1000.50,15,22.92,10.54,-69,1
1659872181,43.87,998.68,1000.49,15,23.65,10.66,-68,1
1659872481,43.17,998.68,1000.49,15,24.15,10.87,-68,1
1659872781,42.36,998.64,1000.44,15,24.92,11.27,-65,1
1659873081,39.99,998.52,1000.33,15,25.73,11.13,-68,1
1659873381,40.35,998.51,1000.32,15,26.40,11.87,-65,1
1659873681,37.77,998.59,1000.40,15,26.88,11.30,-71,1
1659873981,37.67,998.57,1000.38,15,26.81,11.19,-68,1
1659874281,36.57,998.52,1000.33,15,26.27,10.27,-74,1
1659874581,36.60,998.45,1000.26,15,26.27,10.28,-67,1
1659874882,34.79,998.44,1000.24,15,26.82,10.01,-69,1
1659875182,37.93,998.39,1000.20,15,26.70,11.20,-68,1
1659875482,36.57,998.42,1000.23,15,26.67,10.62,-68,1
1659875782,36.02,998.37,1000.18,15,27.24,10.90,-65,1
1659876082,36.95,998.33,1000.13,15,27.84,11.81,-66,1
1659876382,36.45,998.34,1000.15,15,28.08,11.82,-68,1
1659876682,36.41,998.34,1000.14,15,28.31,12.00,-63,1
1659876982,35.11,998.19,1000.00,15,28.82,11.90,-64,1
1659877282,32.52,998.09,999.89,15,29.19,11.07,-66,1
1659877582,34.91,998.04,999.85,15,29.17,12.12,-70,1
1659877882,32.44,998.04,999.85,15,28.53,10.46,-66,1
1659878182,33.11,997.94,999.75,15,28.35,10.61,-64,1
1659878482,35.67,997.92,999.73,15,28.06,11.47,-65,1
1659878783,35.58,997.86,999.67,15,28.51,11.83,-62,1
1659879083,33.31,997.85,999.66,15,29.07,11.32,-65,1
1659879383,33.12,997.85,999.66,15,29.48,11.60,-64,1
1659879683,32.14,997.85,999.66,15,29.78,11.40,-69,1
1659879983,30.92,997.81,999.61,15,30.01,11.02,-62,1
1659880283,30.45,997.80,999.61,15,30.33,11.06,-62,1
1659880583,32.46,997.78,999.59,15,30.79,12.43,-65,1
1659880883,31.66,997.71,999.51,15,31.06,12.29,-64,1
1659881183,28.16,997.64,999.45,15,31.44,10.84,-65,1
1659881483,28.68,997.60,999.41,15,31.57,11.23,-65,1
1659881783,31.12,997.59,999.40,15,31.42,12.34,-63,1
1659882083,29.24,997.46,999.27,15,31.96,11.85,-66,1
1659882383,30.21,997.46,999.27,15,31.93,12.33,-63,1
1659882684,27.43,997.42,999.22,15,32.24,11.13,-69,1
1659882984,29.33,997.41,999.22,15,32.24,12.14,-66,1
1659883284,28.86,997.33,999.14,15,32.23,11.89,-66,1
1659883584,29.17,997.26,999.07,15,32.17,12.00,-64,1
1659883884,28.47,997.29,999.10,15,32.40,11.83,-63,1
1659884184,30.06,997.29,999.10,15,32.55,12.78,-61,1
1659884484,28.17,997.30,999.11,15,32.79,12.00,-64,1
1659884784,27.49,997.21,999.02,15,32.95,11.76,-66,1
1659885084,30.02,997.17,998.98,15,33.18,13.30,-64,1
1659885384,27.58,997.18,998.98,15,33.43,12.22,-62,1
1659885684,28.68,997.17,998.98,15,33.56,12.93,-64,1
1659885984,28.32,997.14,998.94,15,32.97,12.23,-66,1
1659886284,30.16,997.11,998.92,15,31.85,12.23,-65,1
1659886584,29.90,997.06,998.87,15,32.13,12.34,-63,1
1659886885,29.71,997.02,998.83,15,32.56,12.61,-62,1
1659887185,31.41,996.94,998.75,15,32.46,13.38,-66,1
1659887485,27.73,996.88,998.69,15,32.81,11.78,-65,1
1659887785,29.99,996.92,998.73,15,32.51,12.71,-66,1
1659888085,28.26,996.90,998.71,15,32.48,11.78,-66,1
1659888385,30.90,996.91,998.72,15,32.43,13.10,-70,1
1659888685,29.99,996.87,998.68,15,32.60,12.79,-65,1
1659888985,30.93,996.81,998.62,15,32.72,13.36,-68,1
1659889285,29.25,996.87,998.68,15,32.84,12.61,-68,1
1659889585,30.44,996.78,998.59,15,32.74,13.14,-68,1
1659889885,30.02,996.84,998.64,15,32.61,12.81,-64,1
1659890185,30.80,996.77,998.58,15,32.34,12.97,-69,1
1659890485,30.82,996.80,998.60,15,32.31,12.96,-67,1
1659890786,30.78,996.80,998.60,15,32.20,12.84,-65,1
1659891086,30.91,996.88,998.69,15,32.03,12.76,-66,1
1659891386,30.33,996.91,998.72,15,31.83,12.30,-66,1
1659891686,30.57,996.87,998.68,15,31.76,12.35,-66,1
1659891986,30.64,996.91,998.71,15,31.43,12.11,-67,1
1659892286,31.08,996.88,998.69,15,31.30,12.21,-64,1
1659892586,31.83,996.91,998.72,15,30.94,12.26,-62,1
1659892886,31.80,996.93,998.74,15,30.58,11.93,-63,1
1659893186,32.78,997.02,998.82,15,30.35,12.20,-63,1
1659893486,32.72,996.99,998.80,15,30.04,11.90,-61,1
1659893786,33.47,997.03,998.84,15,29.52,11.79,-62,1
1659894087,33.75,997.01,998.82,15,29.00,11.46,-63,1
1659894387,34.86,997.04,998.84,15,28.00,11.07,-65,1
1659894687,36.84,997.11,998.92,15,26.39,10.49,-63,1
1659894987,38.50,997.07,998.88,15,25.19,10.08,-65,1
1659895287,39.59,997.08,998.88,15,24.26,9.67,-64,1
1659895587,40.89,997.13,998.94,15,23.33,9.32,-66,1
1659895887,42.11,997.15,998.96,15,22.52,9.02,-67,1
1659896187,42.62,997.16,998.96,15,21.92,8.66,-64,1
1659896487,43.71,997.09,998.90,15,21.38,8.55,-65,1
1659896787,43.99,997.14,998.95,15,20.94,8.24,-66,1
1659897087,44.41,997.17,998.98,15,20.56,8.04,-66,1
1659897387,44.83,997.19,999.00,15,20.19,7.84,-68,1
1659897688,45.15,997.24,999.05,15,19.92,7.70,-68,1
1659897988,45.74,997.27,999.08,15,19.65,7.65,-67,1
1659898288,46.25,997.35,999.16,15,19.45,7.63,-67,1
1659898588,47.17,997.41,999.22,15,19.23,7.71,-66,1
1659898888,47.64,997.47,999.27,15,19.01,7.66,-67,1
1659899188,48.65,997.46,999.27,15,18.80,7.77,-67,1
1659899488,49.26,997.48,999.29,15,18.57,7.74,-73,1
1659899788,50.13,997.45,999.25,15,18.38,7.83,-64,1
1659900088,50.92,997.44,999.25,15,18.22,7.91,-70,1
1659900388,50.65,997.48,999.28,15,18.13,7.75,-67,1
1659900688,51.38,997.50,999.31,15,17.99,7.83,-67,1
1659900988,52.24,997.47,999.28,15,17.84,7.93,-68,1
1659901288,52.47,997.47,999.27,15,17.69,7.86,-67,1
1659901588,53.00,997.49,999.30,15,17.53,7.86,-65,1
1659901889,53.49,997.53,999.33,15,17.39,7.86,-65,1
1659902189,53.27,997.51,999.32,15,17.28,7.70,-69,1
1659902489,53.42,997.49,999.30,15,17.17,7.64,-66,1
1659902789,54.24,997.50,999.31,15,17.05,7.75,-69,1
1659903089,54.74,997.57,999.38,15,16.93,7.78,-71,1
1659903389,55.48,997.60,999.40,15,16.80,7.85,-67,1
1659903689,55.53,997.55,999.35,15,16.70,7.77,-68,1
1659903989,56.05,997.57,999.37,15,16.61,7.82,-72,1
1659904289,56.14,997.58,999.39,15,16.52,7.76,-70,1
1659904590,56.24,997.51,999.32,15,16.41,7.69,-69,1
1659904890,56.69,997.46,999.26,15,16.31,7.71,-71,1
1659905190,56.44,997.48,999.29,15,16.22,7.56,-68,1
1659905490,56.68,997.53,999.33,15,16.17,7.58,-69,1
1659905790,57.06,997.48,999.29,15,16.07,7.58,-72,1
1659906090,56.96,997.52,999.32,15,15.97,7.46,-68,1
1659906390,56.67,997.51,999.32,15,15.90,7.32,-67,1
1659906690,56.76,997.55,999.36,15,15.86,7.31,-74,1
1659906990,56.40,997.56,999.37,15,15.85,7.21,-68,1
1659907290,56.69,997.65,999.46,15,15.82,7.25,-69,1
1659907591,57.15,997.63,999.44,15,15.77,7.32,-70,1
1659907891,57.85,997.59,999.40,15,15.70,7.44,-74,1
1659908191,57.70,997.62,999.43,15,15.66,7.36,-72,1
1659908491,57.50,997.65,999.45,15,15.58,7.23,-67,1
1659908792,57.66,997.62,999.42,15,15.47,7.17,-65,1
1659909092,58.17,997.70,999.50,15,15.37,7.21,-65,1
1659909392,58.03,997.66,999.47,15,15.32,7.13,-68,1
1659909692,58.23,997.66,999.46,15,15.27,7.13,-68,1
1659909992,58.23,997.62,999.43,15,15.18,7.04,-67,1
1659910292,58.63,997.57,999.37,15,15.11,7.08,-67,1
1659910592,58.96,997.56,999.36,15,15.07,7.12,-67,1
1659910892,58.79,997.59,999.40,15,15.05,7.06,-67,1
1659911192,58.90,997.58,999.38,15,14.99,7.03,-68,1
1659911492,59.27,997.63,999.44,15,14.94,7.08,-70,1
1659911792,59.31,997.58,999.39,15,14.89,7.04,-68,1
1659912092,59.41,997.56,999.37,15,14.84,7.02,-69,1
1659912392,59.79,997.55,999.36,15,14.81,7.08,-68,1
1659912692,59.74,997.50,999.31,15,14.76,7.02,-68,1
1659912992,60.17,997.51,999.31,15,14.73,7.10,-66,1
1659913293,60.14,997.54,999.34,15,14.68,7.05,-66,1
1659913593,59.73,997.57,999.37,15,14.64,6.91,-67,1
1659913893,59.91,997.58,999.39,15,14.60,6.92,-67,1
1659914193,60.16,997.62,999.43,15,14.56,6.94,-67,1
1659914493,60.62,997.67,999.48,15,14.54,7.03,-66,1
1659914793,60.39,997.65,999.46,15,14.49,6.93,-67,1
1659915093,60.20,997.64,999.45,15,14.45,6.84,-64,1
1659915393,60.72,997.66,999.47,15,14.42,6.94,-67,1
1659915693,60.55,997.66,999.47,15,14.41,6.89,-68,1
1659915993,60.38,997.62,999.42,15,14.37,6.81,-63,1
1659916293,60.24,997.64,999.45,15,14.36,6.77,-62,1
1659916593,60.80,997.61,999.42,15,14.35,6.89,-65,1
1659916893,61.19,997.58,999.39,15,14.32,6.96,-66,1
1659917194,60.89,997.56,999.37,15,14.27,6.84,-74,1
1659917494,61.13,997.56,999.37,15,14.23,6.86,-69,1
1659917794,61.26,997.48,999.29,15,14.21,6.87,-66,1
1659918094,61.54,997.52,999.32,15,14.19,6.92,-69,1
1659918394,60.66,997.52,999.33,15,14.16,6.68,-73,1
1659918694,61.51,997.47,999.28,15,14.13,6.85,-70,1
1659918994,61.21,997.42,999.23,15,14.13,6.78,-71,1
1659919294,61.42,997.37,999.18,15,14.12,6.82,-72,1
1659919594,61.33,997.35,999.16,15,14.10,6.78,-72,1
1659919894,60.83,997.39,999.19,15,14.10,6.67,-67,1
1659920194,61.13,997.41,999.21,15,14.12,6.76,-70,1
1659920495,61.46,997.41,999.22,15,14.08,6.80,-67,1
1659920795,61.15,997.41,999.22,15,14.04,6.68,-70,1
1659921095,61.46,997.46,999.27,15,14.03,6.75,-72,1
1659921395,61.17,997.47,999.28,15,14.02,6.67,-67,1
1659921695,61.47,997.49,999.30,15,14.02,6.74,-65,1
1659921995,61.73,997.46,999.27,15,14.00,6.78,-66,1
1659922295,61.54,997.42,999.22,15,14.00,6.74,-66,1
1659922595,61.70,997.40,999.21,15,14.01,6.79,-67,1
1659922895,61.43,997.43,999.24,15,14.04,6.75,-73,1
1659923195,61.28,997.42,999.23,15,14.02,6.70,-72,1
1659923495,60.80,997.45,999.26,15,14.17,6.72,-74,1
1659923795,60.77,997.41,999.22,15,14.45,6.98,-71,1
1659924096,59.40,997.40,999.21,15,14.77,6.95,-71,1
1659924396,58.73,997.46,999.27,15,15.02,7.02,-63,1
1659924696,58.34,997.48,999.29,15,15.21,7.10,-67,1
1659924996,59.17,997.50,999.31,15,15.30,7.39,-67,1
1659925296,57.76,997.53,999.33,15,15.33,7.07,-67,1
1659925596,58.11,997.59,999.40,15,15.25,7.08,-70,1
1659925896,58.28,997.63,999.44,15,15.22,7.09,-66,1
1659926196,58.42,997.68,999.49,15,15.31,7.21,-65,1
1659926496,58.11,997.75,999.55,15,15.27,7.10,-70,1
1659926796,58.44,997.70,999.50,15,15.19,7.11,-66,1
1659927096,58.57,997.70,999.51,15,15.16,7.11,-66,1
1659927396,58.37,997.70,999.51,15,15.08,6.98,-64,1
1659927696,58.67,997.68,999.48,15,15.01,6.99,-67,1
1659927996,58.69,997.68,999.49,15,15.07,7.05,-67,1
1659928296,58.53,997.74,999.55,15,15.15,7.09,-70,1
1659928597,58.35,997.72,999.53,15,15.09,6.99,-68,1
1659928897,58.45,997.80,999.61,15,15.01,6.94,-68,1
1659929197,58.44,997.78,999.59,15,14.95,6.88,-68,1
1659929497,59.10,997.77,999.58,15,14.87,6.97,-68,1
1659929797,59.72,997.82,999.63,15,14.80,7.06,-69,1
1659930097,59.25,997.83,999.64,15,14.73,6.88,-67,1
1659930397,59.36,997.81,999.62,15,14.75,6.92,-68,1
1659930697,58.93,997.85,999.66,15,14.81,6.87,-67,1
1659930997,59.40,997.90,999.71,15,14.88,7.05,-69,1
1659931297,59.71,997.90,999.71,15,14.98,7.22,-63,1
1659931597,59.13,997.96,999.76,15,15.05,7.15,-69,1
1659931897,58.97,997.93,999.74,15,15.14,7.19,-70,1
1659932197,59.50,998.02,999.82,15,15.21,7.39,-68,1
1659932498,58.95,998.01,999.82,15,15.25,7.29,-70,1
1659932798,58.76,998.02,999.82,15,15.38,7.37,-69,1
1659933098,58.35,998.02,999.83,15,15.57,7.44,-67,1
1659933398,58.52,998.02,999.82,15,15.74,7.64,-67,1
1659933698,58.57,998.05,999.86,15,15.89,7.79,-69,1
1659933998,58.06,998.08,999.89,15,16.02,7.79,-73,1
1659934298,57.94,998.09,999.90,15,16.13,7.86,-66,1
1659934598,57.69,998.15,999.96,15,16.32,7.98,-61,1
1659934898,57.43,998.13,999.93,15,16.51,8.09,-62,1
1659935198,57.54,998.13,999.94,15,16.70,8.29,-63,1
1659935498,57.45,998.18,999.99,15,16.89,8.45,-64,1
1659935798,56.97,998.18,999.99,15,17.04,8.47,-63,1
1659936098,56.18,998.23,1000.04,15,17.26,8.46,-64,1
1659936398,56.05,998.23,1000.04,15,17.45,8.61,-64,1
1659936698,56.13,998.22,1000.03,15,17.61,8.78,-64,1
1659936998,56.14,998.20,1000.01,15,17.81,8.97,-65,1
1659937299,55.67,998.23,1000.03,15,18.00,9.02,-64,1
1659937599,55.52,998.25,1000.05,15,18.17,9.14,-64,1
1659937899,54.64,998.26,1000.07,15,18.34,9.06,-64,1
1659938199,55.01,998.31,1000.12,15,18.44,9.25,-64,1
1659938499,54.46,998.38,1000.18,15,18.52,9.18,-63,1
1659938799,54.42,998.39,1000.20,15,18.61,9.25,-64,1
1659939099,53.80,998.45,1000.25,15,18.71,9.18,-63,1
1659939399,53.93,998.50,1000.30,15,18.88,9.37,-64,1
1659939699,53.18,998.48,1000.28,15,19.08,9.35,-64,1
1659939999,53.45,998.53,1000.33,15,19.30,9.63,-65,1
1659940299,52.21,998.55,1000.35,15,19.52,9.48,-65,1
1659940599,52.17,998.59,1000.40,15,19.75,9.68,-64,1
1659940899,51.91,998.58,1000.39,15,19.96,9.80,-64,1
1659941199,50.99,998.60,1000.41,15,20.22,9.78,-64,1
1659941500,50.99,998.61,1000.41,15,20.32,9.87,-63,1
1659941800,50.37,998.61,1000.42,15,20.52,9.87,-63,1
1659942100,49.87,998.55,1000.35,15,20.66,9.85,-63,1
1659942400,50.21,998.59,1000.40,15,20.79,10.07,-63,1
1659942700,50.22,998.53,1000.34,15,20.88,10.15,-63,1
1659943000,49.72,998.52,1000.32,15,21.02,10.13,-64,1
1659943300,49.66,998.55,1000.35,15,21.17,10.25,-63,1
1659943600,48.76,998.58,1000.39,15,21.27,10.07,-64,1
1659943900,49.06,998.60,1000.41,15,21.34,10.23,-63,1
1659944200,48.10,998.62,1000.43,15,21.56,10.13,-63,1
1659944500,47.74,998.72,1000.53,15,21.70,10.15,-64,1
1659944800,48.43,998.70,1000.50,15,21.82,10.48,-63,1
1659945100,47.48,998.68,1000.49,15,21.90,10.25,-63,1
1659945401,47.11,998.70,1000.51,15,21.91,10.14,-63,1
1659945701,46.78,998.73,1000.53,15,21.97,10.09,-63,1
1659946001,47.06,998.69,1000.50,15,22.07,10.27,-62,1
1659946301,47.55,998.69,1000.50,15,22.23,10.57,-64,1
1659946601,46.53,998.69,1000.49,15,22.38,10.39,-64,1
1659946901,46.02,998.70,1000.51,15,22.50,10.33,-63,1
1659947201,46.06,998.67,1000.48,15,22.54,10.38,-64,1
1659947501,46.54,998.69,1000.50,15,22.59,10.58,-63,1
1659947801,46.23,998.68,1000.48,15,22.68,10.56,-63,1
1659948101,46.35,998.70,1000.51,15,22.82,10.73,-63,1
1659948401,45.87,998.75,1000.56,15,22.84,10.59,-63,1
1659948701,45.74,998.71,1000.52,15,22.66,10.38,-62,1
1659949001,45.11,998.72,1000.53,15,22.62,10.14,-63,1
1659949301,46.00,998.65,1000.46,15,22.66,10.47,-64,1
1659949601,45.45,998.68,1000.49,15,22.84,10.45,-65,1
1659949902,45.33,998.67,1000.47,15,22.95,10.51,-63,1
1659950202,45.29,998.70,1000.50,15,22.87,10.43,-63,1
1659950502,45.41,998.67,1000.48,15,22.85,10.45,-63,1
1659950802,44.20,998.62,1000.43,15,23.08,10.25,-62,1
1659951102,44.68,998.61,1000.42,15,22.85,10.21,-63,1
1659951402,44.96,998.58,1000.38,15,22.98,10.42,-63,1
1659951702,44.11,998.55,1000.36,15,23.20,10.33,-64,1
1659952002,44.46,998.47,1000.28,15,23.44,10.67,-64,1
1659952302,43.56,998.47,1000.27,15,23.56,10.47,-62,1
1659952602,42.91,998.41,1000.21,15,23.46,10.15,-63,1
1659952902,45.40,998.46,1000.27,15,23.43,10.97,-63,1
1659953202,43.59,998.44,1000.25,15,23.49,10.42,-62,1
1659953502,43.99,998.47,1000.28,15,23.59,10.64,-63,1
1659953803,43.93,998.46,1000.27,15,23.82,10.83,-63,1
1659954103,43.02,998.45,1000.26,15,24.05,10.72,-64,1
1659954403,42.73,998.35,1000.16,15,24.15,10.71,-64,1
1659954703,42.95,998.33,1000.14,15,24.38,10.99,-62,1
1659955003,42.78,998.34,1000.15,15,24.71,11.23,-62,1
1659955303,41.80,998.28,1000.09,15,24.86,11.02,-63,1
1659955603,41.90,998.25,1000.06,15,25.12,11.29,-64,1
1659955903,42.15,998.25,1000.05,15,25.27,11.52,-64,1
1659956203,41.21,998.23,1000.04,15,25.59,11.46,-63,1
1659956503,39.75,998.17,999.98,15,25.68,11.00,-63,1
1659956803,38.02,998.20,1000.00,15,25.87,10.50,-63,1
1659957103,39.26,998.18,999.99,15,26.05,11.14,-65,1
1659957403,38.09,998.19,1000.00,15,26.18,10.80,-65,1
1659957703,38.42,998.13,999.94,15,26.43,11.15,-65,1
1659958003,39.58,998.09,999.90,15,26.79,11.92,-64,1
1659958303,37.77,998.15,999.96,15,26.88,11.30,-65,1
1659958604,39.16,998.15,999.96,15,27.01,11.96,-63,1
1659958904,37.47,998.12,999.93,15,26.98,11.26,-65,1
1659959204,38.80,998.17,999.97,15,26.44,11.31,-65,1
1659959504,39.37,998.16,999.97,15,26.01,11.15,-64,1
1659959804,39.25,998.14,999.95,15,26.52,11.56,-65,1
1659960104,39.98,998.21,1000.02,15,26.24,11.58,-64,1
1659960404,39.94,998.20,1000.01,15,26.28,11.61,-67,1
1659960704,39.91,998.16,999.97,15,26.44,11.74,-65,1
1659961004,38.93,998.18,999.99,15,26.47,11.39,-65,1
1659961304,39.28,998.18,999.99,15,26.41,11.47,-65,1
1659961604,40.14,998.13,999.93,15,26.75,12.10,-64,1
1659961904,37.87,998.13,999.94,15,28.20,12.51,-64,1
1659962204,35.12,998.07,999.88,15,28.97,12.04,-64,1
1659962504,35.68,998.09,999.90,15,28.85,12.17,-64,1
1659962805,35.37,998.03,999.83,15,28.77,11.97,-65,1
1659963105,35.06,998.05,999.86,15,28.58,11.67,-64,1
1659963405,36.48,998.08,999.89,15,28.01,11.77,-64,1
1659963705,37.64,998.05,999.86,15,27.28,11.60,-66,1
1659964005,38.36,998.10,999.90,15,26.89,11.54,-71,1
1659964305,39.33,998.03,999.84,15,26.57,11.63,-73,1
1659964605,39.45,998.08,999.88,15,26.37,11.50,-71,1
1659964905,39.60,998.04,999.85,15,26.17,11.38,-64,1
1659965205,39.60,997.99,999.80,15,26.14,11.35,-67,1
1659965505,39.88,997.96,999.77,15,26.10,11.42,-71,1
1659965805,39.88,997.98,999.79,15,26.09,11.41,-69,1
1659966105,39.70,997.91,999.72,15,26.08,11.34,-65,1
1659966405,39.10,997.90,999.70,15,26.11,11.13,-66,1
1659966705,39.70,997.88,999.69,15,26.44,11.66,-72,1
1659967005,39.37,997.79,999.59,15,26.53,11.61,-67,1
1659967306,38.22,997.80,999.61,15,27.66,12.17,-71,1
1659967606,35.71,997.76,999.57,15,28.87,12.20,-68,1
1659967906,33.36,997.71,999.51,15,30.25,12.38,-69,1
1659968206,32.57,997.74,999.55,15,31.30,12.93,-68,1
1659968506,30.49,997.68,999.49,15,31.78,12.34,-65,1
1659968806,30.79,997.66,999.47,15,32.35,12.97,-68,1
1659969106,30.72,997.68,999.49,15,33.02,13.52,-74,1
1659969406,30.29,997.68,999.49,15,33.76,13.94,-68,1
1659969706,29.29,997.64,999.45,15,34.07,13.69,-70,1
1659970006,28.94,997.64,999.45,15,34.42,13.80,-71,1
1659970306,26.67,997.63,999.44,15,34.74,12.82,-67,1
1659970606,28.36,997.62,999.43,15,34.75,13.77,-70,1
1659970906,27.44,997.62,999.43,15,34.94,13.43,-67,1
1659971206,26.51,997.61,999.41,15,34.91,12.87,-67,1
1659971506,28.02,997.61,999.42,15,34.94,13.75,-64,1
1659971807,28.44,997.57,999.38,15,35.17,14.17,-70,1
1659972107,27.49,997.57,999.37,15,35.48,13.92,-66,1
1659972407,28.10,997.60,999.41,15,35.32,14.12,-70,1
1659972707,26.92,997.59,999.40,15,35.58,13.67,-66,1
1659973007,26.74,997.62,999.43,15,35.55,13.55,-67,1
1659973307,28.69,997.59,999.40,15,35.50,14.59,-72,1
1659973607,28.71,997.58,999.38,15,35.47,14.58,-65,1
1659973907,28.27,997.64,999.44,15,35.65,14.49,-66,1
1659974207,27.79,997.64,999.45,15,35.56,14.15,-68,1
1659974507,28.20,997.61,999.42,15,35.51,14.33,-70,1
1659974807,26.61,997.66,999.47,15,35.34,13.29,-64,1
1659975107,28.93,997.61,999.42,15,35.06,14.34,-69,1
1659975407,28.74,997.62,999.42,15,34.94,14.14,-71,1
1659975707,29.01,997.62,999.42,15,34.80,14.16,-71,1
1659976008,28.76,997.63,999.44,15,34.71,13.95,-71,1
1659976308,29.29,997.59,999.39,15,34.57,14.11,-65,1
1659976608,29.77,997.58,999.38,15,34.56,14.36,-70,1
1659976908,29.47,997.63,999.43,15,34.43,14.09,-69,1
1659977208,28.79,997.61,999.42,15,34.15,13.49,-68,1
1659977508,30.05,997.65,999.46,15,33.91,13.95,-68,1
1659977808,29.67,997.66,999.46,15,33.72,13.58,-63,1
1659978108,30.11,997.63,999.44,15,33.41,13.54,-71,1
1659978408,29.40,997.71,999.51,15,33.15,12.96,-68,1
1659978708,30.50,997.79,999.60,15,32.75,13.17,-68,1
1659979008,31.14,997.82,999.63,15,32.19,13.01,-66,1
1659979309,32.13,997.86,999.67,15,31.74,13.10,-70,1
1659979609,32.62,997.83,999.64,15,31.19,12.85,-70,1
1659979909,33.48,997.84,999.64,15,30.47,12.63,-70,1
1659980209,33.95,997.86,999.66,15,30.06,12.48,-68,1
1659980509,33.90,997.92,999.73,15,29.49,11.96,-71,1
1659980809,35.44,997.96,999.76,15,28.40,11.67,-70,1
1659981109,37.34,998.10,999.91,15,27.15,11.36,-65,1
1659981409,38.92,998.10,999.91,15,26.17,11.12,-68,1
1659981709,39.78,998.18,999.98,15,25.26,10.63,-69,1
1659982009,40.30,998.27,1000.08,15,24.53,10.18,-66,1
1659982309,41.38,998.29,1000.10,15,23.93,10.03,-68,1
1659982609,42.46,998.35,1000.16,15,23.48,10.01,-68,1
1659982909,42.70,998.42,1000.23,15,23.09,9.75,-70,1
1659983209,43.65,998.45,1000.26,15,22.73,9.75,-68,1
1659983509,44.08,998.52,1000.33,15,22.39,9.59,-72,1
1659983810,44.40,998.54,1000.35,15,22.10,9.43,-69,1
1659984110,45.04,998.59,1000.39,15,21.81,9.38,-65,1
1659984410,45.64,998.64,1000.45,15,21.58,9.37,-67,1
1659984710,45.42,998.67,1000.48,15,21.44,9.17,-66,1
1659985010,46.03,998.71,1000.52,15,21.25,9.19,-66,1
1659985310,46.03,998.77,1000.57,15,21.09,9.05,-68,1
1659985610,46.82,998.79,1000.60,15,20.81,9.05,-69,1
1659985910,47.10,998.79,1000.60,15,20.55,8.90,-70,1
1659986210,48.13,998.85,1000.66,15,20.33,9.02,-68,1
1659986510,47.78,998.85,1000.66,15,20.11,8.71,-67,1
1659986810,48.18,998.86,1000.67,15,19.91,8.65,-69,1
1659987110,49.06,998.92,1000.73,15,19.75,8.77,-71,1
1659987410,49.20,998.97,1000.78,15,19.66,8.73,-66,1
1659987710,49.12,999.01,1000.82,15,19.55,8.60,-67,1
1659988011,49.18,999.06,1000.87,15,19.44,8.52,-68,1
1659988311,49.72,999.08,1000.89,15,19.33,8.58,-67,1
1659988611,49.61,999.15,1000.96,15,19.24,8.46,-67,1
1659988911,50.24,999.19,1001.00,15,19.11,8.53,-68,1
1659989211,50.29,999.18,1000.99,15,18.99,8.44,-73,1
1659989511,50.60,999.20,1001.00,15,18.88,8.42,-72,1
1659989811,50.83,999.21,1001.01,15,18.78,8.40,-70,1
1659990111,51.45,999.20,1001.00,15,18.69,8.49,-71,1
1659990411,51.52,999.21,1001.01,15,18.61,8.44,-72,1
1659990711,51.43,999.19,1001.00,15,18.55,8.36,-75,1
1659991011,51.95,999.24,1001.05,15,18.54,8.50,-73,1
1659991311,51.70,999.24,1001.05,15,18.49,8.38,-76,1
1659991611,52.08,999.26,1001.07,15,18.44,8.44,-73,1
1659991911,52.42,999.25,1001.05,15,18.40,8.50,-68,1
1659992212,52.62,999.17,1000.98,15,18.38,8.54,-72,1
1659992512,52.75,999.15,1000.96,15,18.39,8.59,-70,1
1659992812,53.33,999.19,1001.00,15,18.35,8.71,-69,1
1659993112,53.26,999.25,1001.05,15,18.33,8.67,-71,1
1659993412,53.26,999.18,1000.99,15,18.29,8.64,-70,1
1659993712,53.67,999.18,1000.99,15,18.24,8.70,-72,1
1659994012,53.94,999.18,1000.99,15,18.20,8.74,-70,1
1659994312,54.57,999.16,1000.97,15,18.17,8.88,-72,1
1659994612,54.38,999.21,1001.02,15,18.13,8.80,-69,1
1659994912,54.25,999.23,1001.03,15,18.08,8.71,-69,1
1659995212,54.85,999.21,1001.02,15,18.01,8.81,-70,1
1659995512,54.73,999.22,1001.03,15,17.96,8.73,-70,1
1659995812,54.80,999.27,1001.08,15,17.93,8.72,-68,1
1659996113,55.22,999.25,1001.06,15,17.87,8.78,-67,1
1659996413,55.18,999.20,1001.01,15,17.83,8.73,-70,1
1659996713,55.32,999.24,1001.05,15,17.77,8.71,-69,1
1659997013,55.35,999.27,1001.07,15,17.70,8.66,-69,1
1659997313,55.50,999.26,1001.06,15,17.66,8.66,-71,1
1659997613,55.69,999.30,1001.11,15,17.64,8.69,-69,1
1659997913,55.97,999.30,1001.11,15,17.58,8.71,-67,1
1659998213,55.98,999.29,1001.10,15,17.52,8.65,-67,1
1659998513,56.00,999.27,1001.07,15,17.45,8.60,-67,1
1659998813,56.79,999.23,1001.03,15,17.43,8.78,-67,1
1659999113,55.97,999.27,1001.07,15,17.44,8.58,-68,1
1659999413,55.61,999.25,1001.06,15,17.45,8.49,-69,1
1659999713,55.76,999.24,1001.05,15,17.48,8.56,-68,1
1660000013,56.12,999.25,1001.05,15,17.50,8.67,-69,1
1660000313,56.39,999.23,1001.04,15,17.50,8.75,-71,1
1660000614,55.72,999.22,1001.03,15,17.53,8.60,-67,1
1660000914,55.79,999.25,1001.06,15,17.53,8.62,-68,1
1660001214,55.86,999.23,1001.04,15,17.51,8.61,-71,1
1660001514,56.67,999.21,1001.02,15,17.47,8.79,-66,1
1660001814,56.19,999.16,1000.97,15,17.46,8.65,-68,1
1660002114,55.75,999.22,1001.03,15,17.45,8.53,-66,1
1660002414,56.66,999.22,1001.02,15,17.45,8.77,-69,1
1660002714,56.02,999.20,1001.01,15,17.47,8.62,-67,1
1660003014,56.50,999.24,1001.05,15,17.51,8.78,-69,1
1660003314,56.09,999.17,1000.98,15,17.57,8.73,-75,1
1660003614,56.55,999.17,1000.98,15,17.63,8.91,-71,1
1660003914,56.23,999.16,1000.97,15,17.70,8.89,-70,1
1660004214,56.46,999.18,1000.99,15,17.77,9.02,-70,1
1660004514,56.41,999.20,1001.01,15,17.86,9.09,-67,1
1660004814,56.13,999.24,1001.05,15,17.92,9.07,-69,1
1660005115,55.70,999.24,1001.04,15,17.98,9.01,-67,1
1660005415,55.28,999.22,1001.03,15,18.04,8.95,-68,1
1660005715,55.31,999.24,1001.05,15,18.10,9.02,-68,1
1660006015,55.22,999.23,1001.04,15,18.16,9.05,-69,1
1660006315,55.24,999.26,1001.07,15,18.23,9.12,-71,1
1660006615,54.92,999.23,1001.04,15,18.28,9.08,-67,1
1660006915,55.29,999.20,1001.01,15,18.31,9.21,-68,1
1660007215,54.87,999.20,1001.00,15,18.33,9.11,-67,1
1660007515,54.91,999.24,1001.04,15,18.36,9.15,-67,1
1660007815,54.30,999.21,1001.02,15,18.40,9.02,-67,1
1660008115,54.04,999.24,1001.04,15,18.41,8.96,-70,1
1660008415,54.10,999.26,1001.06,15,18.38,8.95,-68,1
1660008715,54.60,999.28,1001.09,15,18.36,9.07,-70,1
1660009015,54.69,999.31,1001.12,15,18.35,9.08,-69,1
1660009315,54.91,999.33,1001.14,15,18.31,9.11,-69,1
1660009616,55.15,999.31,1001.12,15,18.28,9.14,-69,1
1660009916,55.01,999.33,1001.14,15,18.22,9.05,-66,1
1660010216,55.70,999.35,1001.16,15,18.16,9.18,-69,1
1660010516,55.23,999.39,1001.19,15,18.12,9.01,-68,1
1660010816,55.39,999.37,1001.17,15,18.09,9.03,-68,1
1660011116,55.76,999.35,1001.16,15,18.08,9.12,-69,1
1660011416,55.32,999.40,1001.21,15,18.05,8.98,-68,1
1660011716,55.23,999.45,1001.25,15,18.03,8.93,-67,1
1660012016,55.53,999.41,1001.22,15,18.02,9.00,-65,1
1660012316,55.83,999.43,1001.24,15,18.01,9.07,-67,1
1660012616,55.42,999.41,1001.21,15,17.99,8.95,-68,1
1660012916,55.63,999.39,1001.20,15,17.97,8.98,-68,1
1660013216,55.87,999.42,1001.22,15,17.98,9.06,-66,1
1660013517,55.59,999.43,1001.23,15,17.97,8.97,-69,1
1660013817,56.00,999.47,1001.28,15,17.96,9.07,-66,1
1660014117,55.99,999.48,1001.29,15,17.94,9.05,-66,1
1660014417,56.51,999.53,1001.34,15,17.90,9.15,-64,1
1660014717,56.50,999.54,1001.35,15,17.90,9.15,-69,1
1660015017,56.31,999.51,1001.32,15,17.89,9.09,-66,1
1660015317,56.55,999.49,1001.30,15,17.86,9.12,-67,1
1660015617,56.99,999.48,1001.29,15,17.85,9.23,-65,1
1660015917,57.36,999.49,1001.29,15,17.79,9.27,-66,1
1660016217,58.11,999.55,1001.35,15,17.72,9.40,-67,1
1660016517,57.46,999.53,1001.34,15,17.69,9.20,-67,1
1660016817,57.57,999.57,1001.37,15,17.65,9.19,-67,1
1660017117,59.26,999.58,1001.39,15,17.69,9.66,-65,1
1660017417,59.20,999.53,1001.34,15,17.77,9.72,-63,1
1660017717,58.68,999.54,1001.35,15,17.81,9.63,-64,1
1660018017,57.90,999.60,1001.41,15,17.83,9.44,-69,1
1660018318,58.34,999.64,1001.45,15,17.84,9.57,-65,1
1660018618,58.28,999.68,1001.49,15,17.92,9.63,-65,1
1660018918,58.08,999.66,1001.47,15,17.92,9.58,-66,1
1660019218,58.11,999.71,1001.52,15,17.99,9.65,-65,1
1660019518,58.60,999.71,1001.51,15,18.04,9.82,-65,1
1660019818,58.68,999.68,1001.48,15,18.17,9.96,-67,1
1660020118,58.07,999.68,1001.49,15,18.25,9.88,-63,1
1660020418,57.86,999.73,1001.54,15,18.24,9.82,-63,1
1660020718,58.31,999.79,1001.59,15,18.27,9.96,-64,1
1660021018,57.96,999.83,1001.64,15,18.25,9.85,-65,1
1660021318,58.09,999.88,1001.69,15,18.22,9.86,-65,1
1660021618,57.86,999.86,1001.67,15,18.25,9.83,-65,1
1660021918,58.42,999.90,1001.70,15,18.27,9.99,-57,1
1660022218,58.17,999.95,1001.76,15,18.27,9.93,-62,1
1660022518,58.21,999.96,1001.76,15,18.29,9.96,-63,1
1660022819,58.30,999.97,1001.78,15,18.30,9.99,-61,1
1660023119,57.92,1000.02,1001.83,15,18.35,9.94,-61,1
1660023419,57.97,1000.06,1001.86,15,18.42,10.02,-61,1
1660023719,57.70,1000.06,1001.87,15,18.51,10.03,-60,1
1660024019,58.01,1000.08,1001.88,15,18.59,10.19,-61,1
1660024319,57.65,1000.10,1001.91,15,18.69,10.19,-60,1
1660024619,57.26,1000.09,1001.90,15,18.77,10.16,-60,1
1660024919,57.58,1000.14,1001.95,15,18.87,10.34,-61,1
1660025219,57.09,1000.13,1001.94,15,18.96,10.29,-61,1
1660025519,56.97,1000.16,1001.97,15,19.01,10.31,-60,1
1660025819,56.49,1000.21,1002.02,15,19.10,10.27,-60,1
1660026119,56.62,1000.26,1002.07,15,19.18,10.37,-60,1
1660026420,56.43,1000.20,1002.00,15,19.25,10.39,-60,1
1660026720,56.65,1000.24,1002.05,15,19.32,10.51,-61,1
1660027020,57.11,1000.27,1002.07,15,19.37,10.68,-60,1
1660027320,56.57,1000.31,1002.11,15,19.43,10.59,-60,1
1660027620,56.36,1000.37,1002.18,15,19.48,10.59,-60,1
1660027920,56.79,1000.40,1002.20,15,19.48,10.70,-61,1
1660028220,56.86,1000.41,1002.22,15,19.52,10.76,-62,1
1660028520,56.82,1000.43,1002.23,15,19.57,10.79,-61,1
1660028820,57.06,1000.47,1002.28,15,19.64,10.92,-61,1
1660029120,56.55,1000.50,1002.30,15,19.74,10.88,-62,1
1660029420,56.80,1000.54,1002.34,15,19.78,10.98,-62,1
1660029720,56.85,1000.56,1002.36,15,19.86,11.07,-61,1
1660030020,56.31,1000.59,1002.39,15,19.92,10.98,-61,1
1660030320,56.19,1000.63,1002.44,15,20.06,11.08,-61,1
1660030621,55.83,1000.67,1002.48,15,20.18,11.10,-60,1
1660030921,55.33,1000.69,1002.50,15,20.34,11.11,-60,1
1660031221,55.62,1000.74,1002.54,15,20.51,11.35,-59,1
1660031521,55.12,1000.72,1002.52,15,20.67,11.36,-60,1
1660031821,55.14,1000.72,1002.53,15,20.78,11.47,-60,1
1660032121,55.49,1000.69,1002.50,15,20.95,11.72,-60,1
1660032421,55.20,1000.76,1002.57,15,21.06,11.74,-61,1
1660032721,54.32,1000.75,1002.55,15,21.16,11.59,-60,1
1660033021,54.63,1000.80,1002.61,15,21.27,11.78,-60,1
1660033321,53.88,1000.80,1002.61,15,21.41,11.70,-61,1
1660033621,53.24,1000.82,1002.63,15,21.54,11.64,-61,1
1660033921,52.87,1000.83,1002.63,15,21.64,11.63,-61,1
1660034222,52.99,1000.79,1002.59,15,21.72,11.74,-61,1
1660034522,52.92,1000.79,1002.59,15,21.77,11.76,-60,1
1660034822,52.84,1000.84,1002.65,15,21.88,11.84,-61,1
1660035122,52.19,1000.89,1002.70,15,21.98,11.75,-61,1
1660035422,51.56,1000.87,1002.68,15,22.11,11.69,-61,1
1660035722,51.33,1000.89,1002.69,15,22.16,11.66,-61,1
1660036022,51.25,1000.88,1002.69,15,22.27,11.74,-60,1
1660036322,51.31,1000.91,1002.71,15,22.36,11.84,-62,1
1660036622,50.94,1000.94,1002.74,15,22.39,11.76,-60,1
1660036922,51.98,1000.95,1002.75,15,22.30,11.98,-61,1
1660037222,52.55,1001.00,1002.80,15,22.26,12.11,-61,1
1660037522,52.89,1001.01,1002.81,15,22.34,12.28,-60,1
1660037822,53.03,1001.09,1002.90,15,22.38,12.36,-61,1
1660038122,52.52,1001.14,1002.95,15,22.42,12.25,-61,1
1660038423,52.04,1001.14,1002.95,15,22.42,12.11,-61,1
1660038723,52.65,1001.15,1002.96,15,22.42,12.29,-60,1
1660039023,52.18,1001.15,1002.96,15,22.56,12.28,-61,1
1660039323,52.38,1001.11,1002.92,15,22.63,12.40,-61,1
1660039623,52.23,1001.09,1002.90,15,22.84,12.56,-61,1
1660039923,50.83,1001.06,1002.86,15,23.02,12.31,-60,1
1660040223,51.49,1001.09,1002.90,15,23.09,12.57,-61,1
1660040523,51.22,1001.09,1002.90,15,23.26,12.65,-60,1
1660040823,51.23,1001.07,1002.88,15,23.44,12.81,-60,1
1660041123,50.68,1001.02,1002.83,15,23.63,12.82,-61,1
1660041423,49.66,1001.04,1002.84,15,23.78,12.65,-61,1
1660041723,49.48,1001.02,1002.83,15,23.78,12.60,-61,1
1660042023,48.21,1000.99,1002.79,15,23.77,12.19,-61,1
1660042323,48.67,1000.99,1002.80,15,23.81,12.37,-60,1
1660042624,49.47,1000.99,1002.80,15,23.87,12.67,-61,1
1660042924,49.17,1000.90,1002.71,15,23.80,12.52,-61,1
1660043224,48.07,1000.89,1002.70,15,23.56,11.95,-60,1
1660043524,49.22,1000.87,1002.67,15,23.65,12.40,-61,1
1660043824,48.02,1000.82,1002.62,15,24.07,12.40,-61,1
1660044124,46.66,1000.80,1002.61,15,24.36,12.23,-61,1
1660044424,45.62,1000.77,1002.58,15,24.77,12.26,-61,1
1660044724,45.37,1000.80,1002.61,15,25.22,12.59,-60,1
1660045024,43.40,1000.68,1002.49,15,25.71,12.36,-61,1
1660045324,42.95,1000.66,1002.47,15,26.18,12.62,-61,1
1660045624,42.69,1000.62,1002.43,15,26.69,12.99,-60,1
1660045924,41.94,1000.62,1002.42,15,26.53,12.57,-61,1
1660046225,41.52,1000.55,1002.36,15,27.00,12.84,-61,1
1660046525,40.70,1000.57,1002.38,15,27.40,12.89,-60,1
1660046825,39.83,1000.49,1002.30,15,27.88,12.99,-61,1
1660047125,39.89,1000.44,1002.25,15,28.64,13.69,-61,1
1660047425,38.30,1000.38,1002.18,15,29.29,13.64,-60,1
1660047725,37.13,1000.37,1002.17,15,29.48,13.34,-60,1
1660048025,36.87,1000.31,1002.12,15,29.86,13.56,-61,1
1660048325,35.89,1000.27,1002.08,15,30.33,13.56,-61,1
1660048625,36.24,1000.29,1002.10,15,30.52,13.88,-61,1
1660048925,34.08,1000.21,1002.02,15,30.91,13.28,-61,1
1660049225,33.68,1000.15,1001.96,15,30.86,13.06,-62,1
1660049525,34.25,1000.08,1001.88,15,31.06,13.49,-62,1
1660049825,35.01,1000.02,1001.83,15,31.43,14.15,-63,1
1660050126,34.16,1000.04,1001.85,15,31.49,13.82,-60,1
1660050426,34.35,1000.01,1001.82,15,31.74,14.13,-63,1
1660050726,33.86,1000.06,1001.87,15,31.70,13.87,-61,1
1660051026,33.70,1000.05,1001.86,15,31.82,13.90,-61,1
1660051326,33.41,1000.10,1001.91,15,31.93,13.86,-61,1
1660051626,33.46,1000.12,1001.92,15,32.14,14.07,-61,1
1660051926,33.81,1000.11,1001.91,15,31.73,13.87,-69,1
1660052226,33.00,999.98,1001.79,15,31.93,13.67,-64,1
1660052526,33.00,999.97,1001.78,15,32.21,13.92,-71,1
1660052826,32.86,999.98,1001.79,15,32.71,14.29,-74,1
1660053126,32.05,999.93,1001.73,15,33.19,14.32,-68,1
1660053426,31.21,999.91,1001.72,15,33.60,14.26,-69,1
1660053726,29.64,999.88,1001.69,15,33.75,13.60,-65,1
1660054026,30.26,999.91,1001.72,15,34.02,14.15,-67,1
1660054326,30.50,999.86,1001.67,15,34.23,14.45,-66,1
1660054626,29.01,999.93,1001.74,15,33.10,12.71,-68,1
1660054927,29.43,999.96,1001.77,15,32.89,12.75,-66,1
1660055227,30.01,999.97,1001.78,15,33.20,13.31,-68,1
1660055527,29.38,1000.00,1001.81,15,32.42,12.32,-64,1
1660055827,32.26,1000.02,1001.83,15,31.13,12.63,-67,1
1660056127,34.26,1000.06,1001.86,15,30.13,12.68,-65,1
1660056427,35.29,1000.06,1001.87,15,29.60,12.67,-69,1
1660056727,35.92,1000.03,1001.83,15,29.20,12.58,-69,1
1660057027,36.38,1000.00,1001.81,15,29.18,12.76,-67,1
1660057327,36.59,1000.11,1001.92,15,28.68,12.41,-67,1
1660057627,36.19,1000.32,1002.13,15,27.82,11.48,-71,1
1660057927,43.66,1000.43,1002.23,15,25.07,11.87,-69,1
1660058227,48.28,1000.45,1002.25,15,23.00,11.51,-66,1
1660058527,51.32,1000.54,1002.34,15,21.87,11.39,-68,1
1660058827,53.57,1000.52,1002.33,15,21.05,11.28,-65,1
1660059128,54.00,1000.57,1002.38,15,20.27,10.68,-67,1
1660059428,55.56,1000.64,1002.45,15,20.02,10.87,-69,1
1660059728,54.84,1000.68,1002.49,15,19.88,10.55,-65,1
1660060028,57.63,1000.62,1002.43,15,19.60,11.03,-68,1
1660060328,56.27,1000.62,1002.42,15,19.58,10.66,-74,1
1660060628,57.66,1000.60,1002.41,15,19.48,10.93,-69,1
1660060928,58.46,1000.56,1002.37,15,19.39,11.05,-65,1
1660061228,61.27,1000.52,1002.33,15,19.16,11.54,-67,1
1660061528,60.79,1000.45,1002.26,15,18.99,11.26,-67,1
1660061828,62.29,1000.52,1002.32,15,18.82,11.47,-67,1
1660062128,63.69,1000.48,1002.29,15,18.67,11.67,-64,1
1660062428,61.89,1000.36,1002.17,15,18.56,11.13,-64,1
1660062728,60.40,1000.32,1002.12,15,18.52,10.73,-66,1
1660063028,61.43,1000.22,1002.03,15,18.60,11.06,-64,1
1660063328,61.43,1000.18,1001.99,15,18.67,11.12,-67,1
1660063629,61.56,1000.12,1001.93,15,18.68,11.16,-66,1
1660063929,61.59,1000.06,1001.87,15,18.71,11.20,-66,1
1660064229,62.68,1000.08,1001.88,15,18.88,11.62,-63,1
1660064529,61.05,1000.06,1001.87,15,19.05,11.39,-65,1
1660064829,60.71,1000.05,1001.85,15,19.19,11.43,-60,1
1660065129,60.49,1000.03,1001.84,15,19.23,11.42,-59,1
1660065429,60.75,1000.01,1001.81,15,19.21,11.46,-62,1
1660065729,61.06,999.96,1001.77,15,19.22,11.55,-61,1
1660066029,59.48,999.98,1001.79,15,19.20,11.13,-63,1
1660066329,61.31,1000.20,1002.00,15,19.60,11.97,-61,1
1660066629,60.41,1000.21,1002.01,15,19.71,11.85,-63,1
1660066929,59.89,1000.24,1002.05,15,19.64,11.65,-60,1
1660067229,59.47,1000.21,1002.01,15,19.55,11.46,-62,1
1660067529,59.43,1000.21,1002.02,15,19.51,11.41,-62,1
1660067830,59.14,1000.28,1002.09,15,19.43,11.26,-60,1
1660068130,59.19,1000.26,1002.07,15,19.34,11.19,-61,1
1660068430,59.03,1000.33,1002.14,15,19.28,11.09,-63,1
1660068730,59.39,1000.31,1002.12,15,19.21,11.12,-61,1
1660069030,59.05,1000.28,1002.09,15,19.13,10.96,-60,1
1660069330,58.67,1000.30,1002.11,15,19.08,10.82,-60,1
1660069630,57.89,1000.29,1002.10,15,19.04,10.58,-62,1
1660069930,58.01,1000.37,1002.17,15,18.98,10.55,-62,1
1660070230,57.95,1000.46,1002.26,15,18.94,10.50,-60,1
1660070530,58.36,1000.53,1002.34,15,18.83,10.50,-61,1
1660070831,59.88,1000.59,1002.39,15,18.69,10.75,-62,1
1660071131,59.62,1000.60,1002.40,15,18.52,10.53,-61,1
1660071431,59.74,1000.60,1002.41,15,18.45,10.49,-62,1
1660071731,59.92,1000.54,1002.35,15,18.43,10.52,-66,1
1660072032,60.06,1000.52,1002.33,15,18.41,10.54,-65,1
1660072332,62.54,1000.53,1002.33,15,18.38,11.12,-70,1
1660072632,60.18,1000.58,1002.38,15,18.35,10.51,-70,1
1660072932,60.42,1000.61,1002.42,15,18.34,10.56,-76,1
1660073232,60.43,1000.69,1002.49,15,18.30,10.53,-70,1
1660073532,60.43,1000.75,1002.56,15,18.23,10.46,-67,1
1660073832,60.81,1000.69,1002.50,15,18.23,10.55,-68,1
1660074132,61.22,1000.63,1002.44,15,18.17,10.60,-70,1
1660074432,62.10,1000.61,1002.41,15,18.13,10.77,-72,1
1660074732,61.30,1000.58,1002.39,15,18.07,10.52,-72,1
1660075032,61.38,1000.53,1002.34,15,17.99,10.47,-69,1
1660075332,61.69,1000.59,1002.40,15,17.86,10.42,-67,1
1660075632,61.81,1000.62,1002.43,15,17.74,10.34,-73,1
1660075932,62.61,1000.66,1002.47,15,17.64,10.43,-70,1
1660076232,62.65,1000.73,1002.53,15,17.58,10.39,-73,1
1660076533,63.02,1000.78,1002.58,15,17.48,10.38,-73,1
1660076833,63.24,1000.78,1002.58,15,17.38,10.34,-72,1
1660077133,63.41,1000.81,1002.62,15,17.31,10.31,-72,1
1660077433,63.41,1000.80,1002.61,15,17.22,10.23,-69,1
1660077733,63.87,1000.80,1002.61,15,17.20,10.32,-71,1
1660078033,63.54,1000.77,1002.57,15,17.14,10.18,-67,1
1660078333,63.52,1000.75,1002.56,15,17.13,10.17,-71,1
1660078633,63.10,1000.76,1002.57,15,17.12,10.06,-71,1
1660078933,63.84,1000.78,1002.59,15,17.09,10.20,-69,1
1660079233,63.08,1000.76,1002.56,15,17.05,9.99,-70,1
1660079533,63.65,1000.82,1002.63,15,17.01,10.09,-68,1
1660079833,63.37,1000.83,1002.63,15,16.95,9.96,-71,1
1660080134,63.48,1000.82,1002.63,15,16.92,9.96,-67,1
1660080434,63.37,1000.82,1002.63,15,16.94,9.95,-71,1
1660080734,63.59,1000.84,1002.65,15,16.93,10.00,-70,1
1660081034,63.37,1000.85,1002.66,15,16.91,9.92,-71,1
1660081334,63.66,1000.91,1002.72,15,16.88,9.96,-70,1
1660081634,63.82,1000.94,1002.75,15,16.87,9.99,-72,1
1660081934,63.65,1000.96,1002.77,15,16.85,9.93,-71,1
1660082234,63.88,1000.97,1002.77,15,16.83,9.97,-69,1
1660082534,64.11,1000.96,1002.76,15,16.82,10.01,-69,1
1660082834,64.44,1000.89,1002.70,15,16.75,10.02,-68,1
1660083134,64.13,1000.90,1002.70,15,16.68,9.88,-67,1
1660083434,64.29,1000.93,1002.73,15,16.61,9.85,-69,1
1660083734,64.46,1000.87,1002.67,15,16.51,9.80,-69,1
1660084034,64.76,1000.89,1002.70,15,16.45,9.81,-66,1
1660084334,64.86,1000.94,1002.75,15,16.41,9.80,-66,1
1660084635,65.07,1000.90,1002.71,15,16.32,9.76,-65,1
1660084935,65.25,1000.91,1002.71,15,16.22,9.70,-67,1
1660085235,65.13,1000.90,1002.70,15,16.12,9.58,-66,1
1660085535,65.25,1000.90,1002.71,15,16.04,9.54,-69,1
1660085835,65.28,1000.88,1002.69,15,15.98,9.48,-70,1
1660086135,66.04,1000.93,1002.74,15,15.91,9.59,-67,1
1660086435,65.98,1000.92,1002.72,15,15.82,9.49,-68,1
1660086735,66.17,1000.90,1002.71,15,15.73,9.45,-68,1
1660087035,66.24,1000.84,1002.65,15,15.67,9.40,-68,1
1660087335,66.56,1000.82,1002.63,15,15.61,9.42,-69,1
1660087635,66.67,1000.79,1002.60,15,15.56,9.40,-73,1
1660087935,66.71,1000.79,1002.60,15,15.55,9.40,-68,1
1660088235,66.49,1000.78,1002.58,15,15.55,9.35,-67,1
1660088536,66.62,1000.80,1002.60,15,15.55,9.38,-67,1
1660088836,66.83,1000.76,1002.56,15,15.55,9.42,-67,1
1660089136,66.54,1000.77,1002.57,15,15.55,9.36,-70,1
1660089436,66.67,1000.84,1002.65,15,15.50,9.34,-73,1
1660089736,67.07,1000.77,1002.57,15,15.47,9.40,-73,1
1660090036,66.79,1000.81,1002.62,15,15.48,9.35,-66,1
1660090336,66.87,1000.78,1002.59,15,15.51,9.39,-72,1
1660090636,67.48,1000.78,1002.59,15,15.46,9.48,-69,1
1660090936,68.31,1000.74,1002.55,15,15.46,9.66,-70,1
1660091236,68.66,1000.68,1002.49,15,15.48,9.76,-71,1
1660091536,68.08,1000.62,1002.43,15,15.49,9.64,-72,1
1660091836,68.54,1000.63,1002.44,15,15.40,9.66,-71,1
1660092136,68.52,1000.65,1002.46,15,15.34,9.59,-74,1
1660092436,69.03,1000.71,1002.52,15,15.34,9.70,-69,1
1660092736,69.29,1000.70,1002.51,15,15.32,9.74,-68,1
1660093036,69.14,1000.69,1002.50,15,15.29,9.68,-66,1
1660093337,69.84,1000.66,1002.47,15,15.27,9.81,-67,1
1660093637,69.83,1000.66,1002.47,15,15.23,9.77,-66,1
1660093937,69.79,1000.61,1002.41,15,15.17,9.71,-66,1
1660094237,70.05,1000.58,1002.39,15,15.07,9.67,-69,1
1660094537,70.60,1000.56,1002.37,15,14.99,9.71,-67,1
1660094837,71.13,1000.62,1002.43,15,14.92,9.75,-65,1
1660095137,71.05,1000.61,1002.42,15,14.90,9.71,-70,1
1660095437,72.37,1000.60,1002.41,15,14.87,9.96,-72,1
1660095737,71.32,1000.62,1002.43,15,14.77,9.65,-67,1
1660096037,71.81,1000.70,1002.50,15,14.67,9.65,-68,1
1660096337,72.43,1000.74,1002.55,15,14.56,9.67,-70,1
1660096637,72.29,1000.73,1002.53,15,14.53,9.62,-68,1
1660096937,72.23,1000.72,1002.52,15,14.56,9.63,-71,1
1660097237,72.25,1000.73,1002.54,15,14.58,9.66,-68,1
1660097537,72.20,1000.72,1002.52,15,14.59,9.65,-70,1
1660097838,72.53,1000.75,1002.56,15,14.60,9.73,-73,1
1660098138,72.20,1000.72,1002.53,15,14.56,9.62,-71,1
1660098438,72.43,1000.71,1002.52,15,14.47,9.59,-69,1
1660098738,73.12,1000.78,1002.59,15,14.31,9.57,-68,1
1660099038,72.95,1000.80,1002.60,15,14.21,9.44,-69,1
1660099338,72.97,1000.80,1002.60,15,14.16,9.40,-73,1
1660099638,72.97,1000.77,1002.57,15,14.13,9.37,-65,1
1660099938,73.43,1000.81,1002.61,15,14.08,9.42,-67,1
1660100238,73.63,1000.78,1002.59,15,14.07,9.44,-66,1
1660100538,73.70,1000.76,1002.57,15,14.05,9.44,-69,1
1660100838,74.17,1000.79,1002.60,15,14.04,9.52,-68,1
1660101138,74.56,1000.78,1002.59,15,14.08,9.64,-69,1
1660101438,74.67,1000.78,1002.59,15,14.12,9.70,-66,1
1660101738,74.35,1000.78,1002.58,15,14.11,9.63,-68,1
1660102039,74.58,1000.75,1002.56,15,14.09,9.66,-67,1
1660102339,74.42,1000.79,1002.59,15,14.09,9.62,-69,1
1660102639,74.55,1000.79,1002.60,15,14.08,9.64,-67,1
1660102939,74.70,1000.78,1002.59,15,14.10,9.69,-72,1
1660103239,74.94,1000.81,1002.62,15,14.17,9.80,-69,1
1660103539,74.88,1000.82,1002.63,15,14.28,9.90,-70,1
1660103839,74.51,1000.89,1002.70,15,14.38,9.92,-68,1
1660104139,74.46,1000.91,1002.71,15,14.47,10.00,-66,1
1660104439,74.19,1000.92,1002.72,15,14.56,10.03,-67,1
1660104739,73.96,1000.90,1002.70,15,14.65,10.07,-67,1
1660105039,74.32,1000.94,1002.74,15,14.78,10.27,-68,1
1660105339,73.98,1000.97,1002.78,15,14.93,10.35,-68,1
1660105639,74.30,1000.99,1002.80,15,15.20,10.67,-65,1
1660105940,73.61,1000.98,1002.79,15,15.52,10.84,-71,1
1660106240,72.91,1001.04,1002.84,15,15.75,10.92,-70,1
1660106540,72.47,1001.04,1002.85,15,15.99,11.06,-69,1
1660106840,71.90,1001.05,1002.86,15,16.26,11.20,-66,1
1660107140,70.99,1001.07,1002.88,15,16.46,11.20,-66,1
1660107440,71.24,1001.07,1002.87,15,16.76,11.54,-67,1
1660107740,70.66,1001.08,1002.88,15,17.10,11.74,-68,1
1660108040,69.34,1001.11,1002.91,15,17.30,11.65,-69,1
1660108340,68.93,1001.18,1002.99,15,17.48,11.73,-68,1
1660108640,69.13,1001.18,1002.99,15,17.70,11.99,-68,1
1660108940,67.86,1001.26,1003.07,15,17.92,11.91,-66,1
1660109240,67.61,1001.23,1003.04,15,18.06,11.99,-61,1
1660109541,67.15,1001.25,1003.06,15,18.21,12.03,-60,1
1660109841,66.67,1001.21,1003.01,15,18.35,12.06,-61,1
1660110141,66.42,1001.25,1003.06,15,18.53,12.17,-61,1
1660110441,66.36,1001.26,1003.07,15,18.69,12.31,-60,1
1660110741,65.43,1001.32,1003.13,15,18.86,12.26,-61,1
1660111041,65.29,1001.37,1003.17,15,19.00,12.36,-61,1
1660111341,64.98,1001.36,1003.17,15,19.18,12.45,-60,1
1660111641,63.88,1001.37,1003.18,15,19.27,12.28,-61,1
1660111941,63.67,1001.41,1003.21,15,19.33,12.29,-60,1
1660112241,63.57,1001.45,1003.26,15,19.32,12.25,-60,1
1660112541,63.46,1001.47,1003.27,15,19.44,12.34,-61,1
1660112841,63.26,1001.48,1003.29,15,19.45,12.30,-60,1
1660113141,63.17,1001.51,1003.32,15,19.53,12.36,-60,1
1660113441,62.68,1001.56,1003.37,15,19.63,12.33,-59,1
1660113741,63.10,1001.57,1003.38,15,19.70,12.50,-60,1
1660114041,63.20,1001.61,1003.42,15,19.80,12.62,-59,1
1660114342,62.36,1001.60,1003.40,15,19.86,12.47,-61,1
1660114642,62.38,1001.59,1003.40,15,19.97,12.58,-60,1
1660114942,62.29,1001.57,1003.38,15,20.05,12.63,-60,1
1660115242,61.97,1001.57,1003.37,15,20.19,12.69,-62,1
1660115542,61.75,1001.62,1003.43,15,20.33,12.77,-62,1
1660115842,61.19,1001.63,1003.43,15,20.46,12.75,-60,1
1660116142,61.09,1001.65,1003.46,15,20.58,12.84,-60,1
1660116442,61.03,1001.64,1003.44,15,20.77,13.00,-60,1
1660116742,60.71,1001.61,1003.41,15,20.94,13.08,-60,1
1660117042,59.72,1001.62,1003.42,15,21.09,12.97,-61,1
1660117342,59.43,1001.61,1003.42,15,21.27,13.07,-60,1
1660117642,58.74,1001.63,1003.44,15,21.36,12.97,-59,1
1660117942,59.06,1001.61,1003.42,15,21.45,13.14,-61,1
1660118242,58.39,1001.59,1003.40,15,21.43,12.94,-61,1
1660118542,58.44,1001.64,1003.45,15,21.45,12.98,-60,1
1660118842,57.94,1001.66,1003.47,15,21.50,12.89,-60,1
1660119143,57.64,1001.66,1003.47,15,21.54,12.85,-60,1
1660119443,57.49,1001.57,1003.38,15,21.72,12.98,-60,1
1660119743,56.87,1001.55,1003.36,15,21.92,13.00,-61,1
1660120043,56.98,1001.55,1003.36,15,22.15,13.25,-60,1
1660120343,55.84,1001.52,1003.33,15,22.28,13.06,-60,1
1660120643,55.27,1001.47,1003.28,15,22.41,13.02,-60,1
1660120943,55.46,1001.43,1003.23,15,22.48,13.14,-60,1
1660121243,54.22,1001.49,1003.30,15,22.42,12.74,-60,1
1660121543,55.81,1001.45,1003.25,15,22.50,13.25,-59,1
1660121843,54.55,1001.46,1003.26,15,22.72,13.11,-60,1
1660122143,54.85,1001.44,1003.25,15,22.88,13.34,-60,1
1660122443,53.66,1001.41,1003.21,15,22.96,13.08,-60,1
1660122743,53.54,1001.42,1003.23,15,22.87,12.96,-63,1
1660123043,53.11,1001.39,1003.20,15,22.84,12.81,-61,1
1660123343,52.45,1001.35,1003.15,15,22.91,12.68,-61,1
1660123644,51.73,1001.33,1003.14,15,22.97,12.53,-59,1
1660123944,52.11,1001.36,1003.16,15,22.88,12.56,-60,1
1660124244,52.43,1001.35,1003.16,15,22.98,12.74,-60,1
1660124544,52.30,1001.38,1003.19,15,23.21,12.92,-61,1
1660124844,51.09,1001.30,1003.10,15,23.45,12.78,-61,1
1660125144,50.47,1001.32,1003.13,15,23.38,12.53,-60,1
1660125444,51.22,1001.31,1003.12,15,23.29,12.67,-60,1
1660125744,49.85,1001.21,1003.02,15,23.36,12.32,-60,1
1660126044,49.80,1001.14,1002.95,15,23.56,12.49,-60,1
1660126344,49.63,1001.18,1002.98,15,23.73,12.60,-60,1
1660126644,49.61,1001.15,1002.96,15,23.45,12.33,-60,1
1660126944,48.47,1001.11,1002.91,15,23.14,11.70,-60,1
1660127244,49.91,1001.12,1002.92,15,23.40,12.38,-61,1
1660127544,48.79,1001.15,1002.96,15,23.72,12.33,-60,1
1660127845,48.49,1001.07,1002.88,15,24.10,12.58,-60,1
1660128145,45.60,1001.06,1002.87,15,24.57,12.07,-61,1
1660128445,45.31,1000.98,1002.79,15,24.87,12.25,-60,1
1660128745,47.01,1000.92,1002.72,15,25.06,12.98,-60,1
1660129045,45.88,1000.92,1002.72,15,25.03,12.59,-61,1
1660129345,46.87,1000.90,1002.71,15,24.86,12.76,-59,1
1660129645,46.04,1000.80,1002.61,15,25.07,12.67,-60,1
1660129945,46.17,1000.82,1002.63,15,25.50,13.11,-60,1
1660130245,44.16,1000.68,1002.49,15,25.88,12.77,-60,1
1660130545,41.93,1000.65,1002.46,15,26.16,12.23,-60,1
1660130845,43.01,1000.70,1002.50,15,25.93,12.42,-61,1
1660131145,43.17,1000.64,1002.45,15,25.66,12.23,-60,1
1660131445,43.38,1000.56,1002.37,15,26.15,12.74,-61,1
1660131745,42.26,1000.49,1002.29,15,26.83,12.96,-61,1
1660132045,40.74,1000.55,1002.35,15,27.47,12.97,-60,1
1660132345,39.66,1000.47,1002.28,15,27.80,12.85,-61,1
1660132646,39.54,1000.46,1002.27,15,27.86,12.86,-60,1
1660132946,40.20,1000.43,1002.24,15,27.42,12.72,-60,1
1660133246,40.81,1000.44,1002.25,15,26.76,12.36,-60,1
1660133546,41.26,1000.41,1002.22,15,26.50,12.29,-60,1
1660133846,37.49,1000.41,1002.22,15,26.96,11.25,-59,1
1660134146,38.85,1000.41,1002.21,15,27.65,12.41,-61,1
1660134446,38.41,1000.42,1002.23,15,28.57,13.05,-60,1
1660134746,38.06,1000.32,1002.12,15,29.24,13.51,-59,1
1660135046,37.09,1000.26,1002.06,15,30.02,13.80,-60,1
1660135346,32.38,1000.20,1002.01,15,29.82,11.55,-61,1
1660135646,36.89,1000.16,1001.97,15,28.98,12.80,-61,1
1660135947,36.84,1000.16,1001.96,15,28.30,12.17,-60,1
1660136247,39.63,1000.14,1001.95,15,27.53,12.60,-60,1
1660136547,39.83,1000.09,1001.90,15,26.97,12.18,-60,1
1660136847,39.65,1000.05,1001.85,15,27.70,12.76,-59,1
1660137147,38.51,1000.02,1001.82,15,28.77,13.27,-60,1
1660137447,36.72,999.96,1001.76,15,29.53,13.21,-59,1
1660137747,35.69,999.87,1001.68,15,30.54,13.66,-60,1
1660138047,35.28,999.83,1001.63,15,30.65,13.58,-60,1
1660138347,34.36,999.88,1001.69,15,29.28,11.98,-61,1
1660138647,38.40,999.83,1001.64,15,28.16,12.68,-62,1
1660138947,39.24,999.81,1001.61,15,27.78,12.67,-59,1
1660139247,38.24,999.79,1001.60,15,28.38,12.81,-61,1
1660139547,37.01,999.71,1001.52,15,29.57,13.37,-61,1
1660139847,35.77,999.68,1001.49,15,30.78,13.91,-60,1
1660140147,31.90,999.68,1001.49,15,31.50,12.78,-72,1
1660140447,34.22,999.68,1001.48,15,31.01,13.43,-68,1
1660140748,35.10,999.64,1001.45,15,30.06,12.99,-66,1
1660141048,33.60,999.54,1001.35,15,30.52,12.72,-66,1
1660141348,33.91,999.46,1001.26,15,30.89,13.19,-67,1
1660141648,33.03,999.42,1001.23,15,31.87,13.64,-66,1
1660141948,30.10,999.45,1001.26,15,32.77,12.99,-66,1
1660142248,32.96,999.41,1001.22,15,33.00,14.58,-65,1
1660142548,31.18,999.50,1001.30,15,32.43,13.24,-70,1
1660142848,32.97,999.40,1001.20,15,32.12,13.82,-70,1
1660143148,33.05,999.46,1001.26,15,32.47,14.17,-66,1
1660143448,29.86,999.44,1001.24,15,32.43,12.58,-71,1
1660143748,33.18,999.41,1001.22,15,31.96,13.79,-72,1
1660144048,33.25,999.36,1001.16,15,32.08,13.92,-71,1
1660144349,34.53,999.34,1001.15,15,31.40,13.91,-70,1
1660144649,35.03,999.26,1001.07,15,30.85,13.65,-69,1
1660144949,33.64,999.21,1001.02,15,31.12,13.26,-66,1
1660145249,33.49,999.16,1000.97,15,31.31,13.36,-69,1
1660145549,30.58,999.16,1000.97,15,31.23,11.90,-67,1
1660145849,32.48,999.14,1000.95,15,31.22,12.81,-68,1
1660146149,34.83,999.12,1000.92,15,29.68,12.54,-67,1
1660146449,36.02,999.15,1000.95,15,28.03,11.59,-66,1
1660146749,38.13,999.14,1000.94,15,27.03,11.57,-69,1
1660147049,38.52,999.17,1000.98,15,27.65,12.27,-68,1
1660147349,35.83,999.08,1000.89,15,28.44,11.88,-69,1
1660147649,34.95,999.05,1000.86,15,29.27,12.23,-69,1
1660147949,35.95,999.03,1000.84,15,29.88,13.19,-67,1
1660148249,34.95,999.00,1000.81,15,30.57,13.37,-68,1
1660148550,32.29,999.00,1000.81,15,30.72,12.29,-67,1
1660148850,34.21,998.97,1000.78,15,31.05,13.46,-67,1
1660149150,33.74,998.97,1000.78,15,31.17,13.35,-67,1
1660149450,31.97,998.99,1000.79,15,31.18,12.54,-69,1
1660149750,31.92,998.98,1000.79,15,30.51,11.94,-67,1
1660150050,32.71,998.96,1000.77,15,30.03,11.89,-68,1
1660150350,34.96,998.91,1000.72,15,30.22,13.06,-66,1
1660150650,34.68,998.97,1000.78,15,30.46,13.16,-70,1
1660150950,34.37,998.97,1000.78,15,30.28,12.86,-69,1
1660151250,34.47,998.98,1000.78,15,30.28,12.90,-70,1
1660151550,34.49,998.97,1000.78,15,30.24,12.88,-69,1
1660151850,33.78,999.02,1000.83,15,30.03,12.37,-68,1
1660152150,34.94,999.02,1000.83,15,29.37,12.31,-73,1
1660152451,36.27,999.03,1000.84,15,28.32,11.95,-69,1
1660152751,37.32,999.03,1000.84,15,27.65,11.80,-68,1
1660153051,38.48,999.04,1000.84,15,27.53,12.15,-67,1
1660153351,38.70,999.00,1000.81,15,27.07,11.83,-65,1
1660153651,39.94,999.02,1000.83,15,26.18,11.51,-71,1
1660153951,41.23,999.01,1000.82,15,25.31,11.22,-67,1
1660154251,42.18,999.04,1000.85,15,24.58,10.91,-66,1
1660154551,43.07,999.11,1000.92,15,23.97,10.67,-64,1
1660154851,43.80,999.15,1000.96,15,23.48,10.48,-67,1
1660155151,44.59,999.13,1000.94,15,23.06,10.36,-67,1
1660155451,44.75,999.12,1000.93,15,22.67,10.07,-66,1
1660155751,45.55,999.17,1000.97,15,22.31,10.00,-67,1
1660156051,46.65,999.19,1000.99,15,21.99,10.07,-68,1
1660156351,46.42,999.17,1000.98,15,21.66,9.69,-66,1
1660156652,47.19,999.21,1001.02,15,21.40,9.70,-66,1
1660156952,48.00,999.19,1001.00,15,21.15,9.73,-69,1
1660157252,48.43,999.24,1001.05,15,20.93,9.66,-70,1
1660157552,48.50,999.24,1001.05,15,20.70,9.47,-64,1
1660157852,49.06,999.21,1001.01,15,20.51,9.47,-67,1
1660158152,49.55,999.23,1001.04,15,20.34,9.46,-69,1
1660158452,50.00,999.26,1001.06,15,20.16,9.43,-67,1
1660158752,50.38,999.26,1001.07,15,19.99,9.38,-67,1
1660159052,50.65,999.31,1001.12,15,19.86,9.34,-68,1
1660159352,50.44,999.32,1001.13,15,19.77,9.20,-69,1
1660159652,50.83,999.35,1001.15,15,19.64,9.19,-69,1
1660159952,50.81,999.36,1001.16,15,19.51,9.07,-67,1
1660160252,51.64,999.39,1001.19,15,19.34,9.15,-67,1
1660160552,51.33,999.30,1001.11,15,19.20,8.93,-69,1
1660160852,51.67,999.35,1001.16,15,19.07,8.91,-62,1
1660161153,52.17,999.36,1001.16,15,18.93,8.92,-61,1
1660161453,52.48,999.30,1001.11,15,18.76,8.85,-62,1
1660161753,52.80,999.33,1001.14,15,18.62,8.81,-66,1
1660162053,52.29,999.39,1001.19,15,18.50,8.56,-58,1
1660162353,52.45,999.38,1001.19,15,18.42,8.53,-58,1
1660162653,52.43,999.41,1001.21,15,18.35,8.46,-60,1
1660162953,52.32,999.36,1001.16,15,18.29,8.37,-62,1
1660163253,52.45,999.34,1001.15,15,18.22,8.35,-60,1
1660163553,52.69,999.34,1001.15,15,18.15,8.35,-61,1
1660163853,52.83,999.39,1001.19,15,18.08,8.32,-60,1
1660164153,52.76,999.35,1001.16,15,18.02,8.25,-60,1
1660164453,52.91,999.32,1001.13,15,17.96,8.23,-60,1
1660164753,53.18,999.33,1001.14,15,17.91,8.26,-59,1
1660165053,53.41,999.26,1001.07,15,17.85,8.27,-59,1
1660165353,53.49,999.28,1001.09,15,17.79,8.24,-60,1
1660165653,53.79,999.26,1001.07,15,17.72,8.25,-60,1
1660165954,54.02,999.25,1001.06,15,17.66,8.26,-60,1
1660166254,54.52,999.29,1001.09,15,17.62,8.36,-58,1
1660166554,54.46,999.26,1001.07,15,17.56,8.29,-60,1
1660166854,54.72,999.18,1000.99,15,17.50,8.30,-59,1
1660167154,54.96,999.10,1000.91,15,17.43,8.30,-59,1
1660167454,55.13,999.11,1000.91,15,17.39,8.31,-60,1
1660167754,55.17,999.09,1000.89,15,17.36,8.29,-59,1
1660168054,55.96,999.08,1000.89,15,17.30,8.45,-62,1
1660168354,55.85,999.07,1000.88,15,17.24,8.36,-58,1
1660168654,56.24,999.06,1000.86,15,17.19,8.42,-60,1
1660168954,56.25,999.13,1000.94,15,17.16,8.39,-60,1
1660169254,56.45,999.10,1000.91,15,17.12,8.41,-58,1
1660169554,56.55,999.12,1000.93,15,17.08,8.39,-63,1
1660169854,57.03,999.11,1000.92,15,17.05,8.49,-61,1
1660170154,57.20,999.10,1000.90,15,17.00,8.49,-60,1
1660170454,57.56,999.13,1000.94,15,16.97,8.55,-59,1
1660170755,57.49,999.09,1000.90,15,16.93,8.50,-58,1
1660171055,57.34,999.13,1000.94,15,16.88,8.41,-59,1
1660171355,57.27,999.17,1000.97,15,16.87,8.39,-60,1
1660171655,57.27,999.09,1000.90,15,16.89,8.40,-59,1
1660171955,57.17,999.08,1000.89,15,16.90,8.39,-57,1
1660172255,57.23,999.00,1000.81,15,16.92,8.42,-61,1
1660172555,57.22,999.00,1000.81,15,16.93,8.43,-59,1
1660172855,57.35,999.03,1000.83,15,16.91,8.44,-60,1
1660173155,58.77,998.99,1000.80,15,16.87,8.77,-61,1
1660173455,57.88,999.01,1000.82,15,16.82,8.49,-59,1
1660173755,58.24,999.03,1000.84,15,16.77,8.54,-58,1
1660174055,58.41,999.02,1000.83,15,16.75,8.56,-59,1
1660174355,58.30,999.04,1000.85,15,16.77,8.55,-61,1
1660174655,58.42,999.03,1000.84,15,16.76,8.57,-58,1
1660174956,58.39,999.01,1000.81,15,16.77,8.58,-60,1
1660175256,58.75,998.99,1000.80,15,16.76,8.66,-61,1
1660175556,59.02,998.97,1000.78,15,16.75,8.72,-62,1
1660175856,58.74,998.96,1000.77,15,16.76,8.66,-59,1
1660176156,58.67,998.96,1000.77,15,16.73,8.61,-60,1
1660176456,58.75,998.95,1000.75,15,16.72,8.62,-59,1
1660176756,58.79,998.88,1000.69,15,16.66,8.58,-59,1
1660177056,58.73,998.92,1000.73,15,16.59,8.49,-61,1
1660177356,58.92,998.92,1000.73,15,16.52,8.47,-58,1
1660177656,59.41,998.93,1000.74,15,16.45,8.53,-61,1
1660177956,59.72,998.95,1000.76,15,16.38,8.54,-58,1
1660178256,59.51,998.99,1000.79,15,16.34,8.45,-61,1
1660178556,60.10,998.98,1000.79,15,16.25,8.52,-59,1
1660178857,60.57,999.03,1000.84,15,16.19,8.57,-60,1
1660179157,60.24,998.99,1000.80,15,16.12,8.43,-59,1
1660179457,60.62,998.96,1000.77,15,16.04,8.44,-58,1
1660179757,60.93,998.95,1000.75,15,15.98,8.46,-60,1
1660180057,60.94,998.96,1000.77,15,15.92,8.41,-58,1
1660180357,60.99,998.94,1000.75,15,15.87,8.37,-59,1
1660180657,61.16,998.97,1000.78,15,15.81,8.36,-58,1
1660180957,61.72,998.99,1000.79,15,15.74,8.43,-58,1
1660181257,61.59,999.05,1000.86,15,15.69,8.35,-60,1
1660181557,62.00,999.00,1000.81,15,15.64,8.40,-58,1
1660181857,62.50,999.01,1000.81,15,15.62,8.50,-60,1
1660182157,63.08,999.00,1000.81,15,15.57,8.59,-59,1
1660182457,62.38,998.97,1000.78,15,15.51,8.36,-61,1
1660182757,62.55,998.99,1000.80,15,15.43,8.33,-59,1
1660183057,62.52,999.03,1000.84,15,15.40,8.29,-59,1
1660183358,62.75,999.05,1000.86,15,15.33,8.28,-59,1
1660183658,63.09,999.06,1000.86,15,15.28,8.31,-58,1
1660183958,63.25,999.07,1000.88,15,15.22,8.29,-61,1
1660184258,63.43,999.05,1000.86,15,15.17,8.29,-57,1
1660184558,63.87,999.04,1000.85,15,15.10,8.33,-61,1
1660184858,63.69,999.05,1000.85,15,15.04,8.23,-58,1
1660185158,63.89,999.02,1000.83,15,15.00,8.24,-58,1
1660185458,64.44,998.99,1000.80,15,14.96,8.32,-62,1
1660185758,64.30,998.98,1000.79,15,14.94,8.27,-59,1
1660186058,64.41,998.97,1000.77,15,14.90,8.26,-61,1
1660186358,64.50,998.97,1000.78,15,14.86,8.24,-59,1
1660186658,64.71,998.97,1000.78,15,14.82,8.25,-61,1
1660186958,65.10,998.95,1000.76,15,14.79,8.31,-60,1
1660187258,64.80,998.91,1000.72,15,14.80,8.25,-59,1
1660187559,64.84,998.87,1000.68,15,14.83,8.29,-59,1
1660187859,64.90,998.89,1000.70,15,14.80,8.28,-68,1
1660188159,65.48,998.88,1000.69,15,14.80,8.41,-62,1
1660188459,65.79,998.93,1000.74,15,14.77,8.45,-63,1
1660188759,65.73,998.98,1000.79,15,14.70,8.37,-64,1
1660189059,66.23,998.97,1000.78,15,14.64,8.42,-68,1
1660189359,66.53,998.97,1000.78,15,14.60,8.45,-68,1
1660189659,66.32,998.96,1000.77,15,14.63,8.43,-70,1
1660189959,67.06,999.02,1000.83,15,14.76,8.72,-67,1
1660190259,66.17,999.01,1000.82,15,14.83,8.59,-67,1
1660190559,69.61,999.02,1000.82,15,14.98,9.49,-64,1
1660190859,68.06,999.02,1000.82,15,15.37,9.52,-69,1
1660191159,65.35,999.07,1000.88,15,15.54,9.08,-68,1
1660191459,64.97,999.09,1000.90,15,15.53,8.99,-66,1
1660191759,65.76,999.14,1000.95,15,15.57,9.20,-65,1
1660192060,65.53,999.16,1000.97,15,15.72,9.29,-66,1
1660192360,65.42,999.17,1000.97,15,15.95,9.49,-65,1
1660192660,65.12,999.16,1000.97,15,16.16,9.62,-66,1
1660192960,65.06,999.15,1000.96,15,16.43,9.86,-65,1
1660193260,64.42,999.17,1000.97,15,16.78,10.05,-67,1
1660193560,64.61,999.20,1001.00,15,17.15,10.44,-67,1
1660193860,63.95,999.19,1001.00,15,17.36,10.49,-68,1
1660194160,63.29,999.20,1001.01,15,17.52,10.48,-65,1
1660194460,62.79,999.21,1001.02,15,17.61,10.45,-62,1
1660194760,62.64,999.24,1001.05,15,17.67,10.47,-66,1
1660195060,62.20,999.25,1001.06,15,17.87,10.55,-63,1
1660195360,62.45,999.29,1001.09,15,18.09,10.82,-64,1
1660195660,61.69,999.32,1001.13,15,18.22,10.76,-67,1
1660195960,62.08,999.31,1001.11,15,18.36,10.99,-63,1
1660196260,61.35,999.28,1001.09,15,18.54,10.98,-65,1
1660196560,61.15,999.32,1001.12,15,18.65,11.03,-59,1
1660196861,60.90,999.34,1001.15,15,18.79,11.10,-60,1
1660197161,60.21,999.35,1001.16,15,18.96,11.09,-58,1
1660197461,60.14,999.36,1001.17,15,19.12,11.23,-58,1
1660197761,59.43,999.35,1001.15,15,19.31,11.22,-59,1
1660198061,59.28,999.34,1001.15,15,19.51,11.37,-58,1
1660198361,58.65,999.32,1001.12,15,19.70,11.39,-59,1
1660198661,58.14,999.31,1001.12,15,19.90,11.45,-58,1
1660198961,57.80,999.32,1001.13,15,20.11,11.55,-59,1
1660199261,57.38,999.33,1001.14,15,20.33,11.65,-59,1
1660199561,57.09,999.31,1001.11,15,20.52,11.75,-58,1
1660199861,56.46,999.32,1001.13,15,20.67,11.72,-59,1
1660200161,56.09,999.33,1001.14,15,20.75,11.70,-59,1
1660200461,55.94,999.30,1001.10,15,20.83,11.73,-59,1
1660200761,54.91,999.27,1001.08,15,20.89,11.51,-58,1
1660201062,55.23,999.24,1001.05,15,20.93,11.63,-58,1
1660201362,55.12,999.24,1001.05,15,21.07,11.73,-58,1
1660201662,54.97,999.23,1001.03,15,21.25,11.86,-58,1
1660201962,54.86,999.20,1001.00,15,21.38,11.95,-58,1
1660202262,54.56,999.13,1000.93,15,21.52,12.00,-59,1
1660202562,54.38,999.12,1000.92,15,21.56,11.98,-59,1
1660202862,53.98,999.07,1000.87,15,21.73,12.03,-60,1
1660203162,54.43,999.07,1000.88,15,21.83,12.25,-58,1
1660203462,53.47,999.09,1000.89,15,21.99,12.13,-60,1
1660203762,53.16,999.03,1000.84,15,22.11,12.15,-58,1
1660204062,52.94,999.04,1000.85,15,22.17,12.14,-60,1
1660204362,52.94,998.99,1000.79,15,22.24,12.20,-58,1
1660204662,52.68,999.03,1000.83,15,22.32,12.20,-59,1
1660204962,52.77,999.05,1000.86,15,22.43,12.33,-57,1
1660205262,52.03,999.06,1000.87,15,22.51,12.19,-60,1
1660205562,51.69,999.09,1000.90,15,22.60,12.17,-58,1
1660205862,51.68,999.09,1000.89,15,22.76,12.32,-59,1
1660206163,50.97,999.08,1000.88,15,22.80,12.15,-58,1
1660206463,51.17,999.08,1000.88,15,22.84,12.24,-59,1
1660206763,50.04,999.08,1000.89,15,22.87,11.93,-59,1
1660207063,50.48,999.14,1000.94,15,22.85,12.05,-59,1
1660207363,50.47,999.12,1000.92,15,22.83,12.02,-58,1
1660207663,49.62,999.16,1000.97,15,22.92,11.85,-59,1
1660207963,49.02,999.12,1000.92,15,23.11,11.84,-59,1
1660208263,48.88,999.08,1000.88,15,23.21,11.89,-59,1
1660208563,49.48,999.06,1000.87,15,23.23,12.09,-59,1
1660208863,48.83,999.08,1000.89,15,23.32,11.97,-59,1
1660209163,47.68,999.01,1000.82,15,23.39,11.68,-60,1
1660209463,48.80,999.01,1000.82,15,23.30,11.95,-59,1
1660209763,48.72,999.02,1000.83,15,23.42,12.03,-59,1
1660210063,47.76,998.98,1000.79,15,23.59,11.88,-58,1
1660210363,48.86,999.01,1000.82,15,23.71,12.34,-59,1
1660210663,47.26,998.96,1000.76,15,23.74,11.86,-58,1
1660210964,48.00,998.93,1000.74,15,23.79,12.14,-60,1
1660211264,47.14,998.89,1000.70,15,23.94,12.00,-59,1
1660211564,47.19,998.89,1000.69,15,23.97,12.05,-59,1
1660211864,46.91,998.90,1000.70,15,24.10,12.08,-59,1
1660212164,45.48,998.75,1000.55,15,24.23,11.73,-60,1
1660212464,44.72,998.78,1000.59,15,24.33,11.56,-60,1
1660212764,44.75,998.69,1000.50,15,24.32,11.56,-59,1
1660213064,45.17,998.65,1000.46,15,24.43,11.80,-59,1
1660213364,44.76,998.64,1000.45,15,24.66,11.87,-58,1
1660213664,45.25,998.51,1000.32,15,24.89,12.25,-59,1
1660214270,43.53,998.48,1000.29,15,25.14,11.88,-59,1
1660214570,43.89,998.43,1000.24,15,25.22,12.08,-59,1
1660214870,44.16,998.27,1000.08,15,25.52,12.45,-60,1
1660215170,42.67,998.31,1000.11,15,25.87,12.24,-58,1
1660215470,42.11,998.24,1000.05,15,26.09,12.24,-59,1
1660215770,41.74,998.25,1000.06,15,26.14,12.15,-59,1
1660216070,41.58,998.24,1000.04,15,26.26,12.20,-59,1
1660216370,41.86,998.18,999.99,15,26.33,12.36,-59,1
1660216670,42.99,998.15,999.95,15,25.73,12.23,-59,1
1660216970,44.52,998.08,999.89,15,25.68,12.71,-60,1
1660217270,43.20,997.92,999.72,15,26.08,12.62,-60,1
1660217571,42.43,997.88,999.69,15,26.34,12.58,-60,1
1660217871,41.95,997.80,999.61,15,25.97,12.07,-59,1
1660218171,41.73,997.74,999.55,15,26.49,12.46,-59,1
1660218471,39.49,997.64,999.44,15,27.13,12.19,-59,1
1660218771,39.00,997.59,999.40,15,27.66,12.48,-58,1
1660219071,36.43,997.41,999.22,15,28.15,11.87,-59,1
1660219371,37.79,997.40,999.21,15,28.36,12.61,-59,1
1660219671,36.14,997.41,999.21,15,28.89,12.41,-59,1
1660219971,35.83,997.37,999.17,15,28.79,12.18,-59,1
1660220271,36.62,997.30,999.11,15,29.10,12.79,-59,1
1660220571,35.63,997.26,999.06,15,29.54,12.76,-58,1
1660220871,35.85,997.18,998.99,15,30.06,13.31,-60,1
1660221171,34.93,997.22,999.03,15,30.27,13.10,-58,1
1660221471,34.75,997.17,998.97,15,30.46,13.18,-59,1
1660221771,33.59,997.17,998.98,15,30.81,12.97,-59,1
1660222072,32.59,997.06,998.86,15,30.89,12.58,-60,1
1660222372,34.26,997.02,998.83,15,30.77,13.24,-60,1
1660222672,34.49,996.98,998.79,15,30.74,13.31,-59,1
1660222972,32.77,996.80,998.61,15,31.17,12.90,-59,1
1660223272,32.74,996.74,998.54,15,31.60,13.26,-60,1
1660223572,33.50,996.79,998.60,15,31.49,13.52,-59,1
1660223872,33.36,996.88,998.69,15,31.26,13.26,-63,1
1660224172,33.51,996.81,998.62,15,31.58,13.60,-60,1
1660224472,32.25,996.82,998.63,15,31.87,13.27,-59,1
1660224772,33.09,996.85,998.66,15,32.11,13.87,-59,1
1660225072,32.18,996.87,998.67,15,32.44,13.73,-59,1
1660225372,32.26,996.85,998.65,15,31.49,12.94,-59,1
1660225672,37.04,997.01,998.81,15,29.53,13.34,-59,1
1660225972,40.29,997.23,999.04,15,27.68,12.99,-59,1
1660226272,44.44,997.29,999.10,15,25.85,12.84,-59,1
1660226572,48.91,997.34,999.14,15,23.85,12.48,-60,1
1660226873,52.93,997.41,999.22,15,22.35,12.30,-60,1
1660227173,54.63,997.49,999.30,15,21.41,11.91,-60,1
1660227473,55.58,997.57,999.38,15,20.76,11.57,-59,1
1660227773,56.75,997.81,999.61,15,20.47,11.61,-60,1
1660228073,58.15,997.74,999.54,15,20.33,11.85,-59,1
1660228373,58.30,997.54,999.35,15,20.01,11.59,-60,1
1660228673,59.31,997.43,999.23,15,19.82,11.67,-61,1
1660228973,60.11,997.37,999.18,15,19.83,11.89,-66,1
1660229273,59.71,997.32,999.13,15,19.93,11.88,-69,1
1660229573,60.18,997.33,999.13,15,20.17,12.22,-69,1
1660229873,60.07,997.29,999.10,15,20.40,12.41,-68,1
1660230173,62.57,997.34,999.15,15,20.50,13.13,-67,1
1660230473,61.17,997.30,999.10,15,20.37,12.66,-67,1
1660230773,60.25,997.34,999.15,15,20.60,12.65,-68,1
1660231074,58.93,997.36,999.17,15,21.18,12.85,-67,1
1660231374,58.04,997.34,999.14,15,21.76,13.16,-69,1
1660231674,57.31,997.41,999.21,15,22.85,13.99,-67,1
1660231974,55.62,997.54,999.34,15,23.23,13.88,-73,1
1660232274,54.29,997.71,999.52,15,23.82,14.06,-65,1
1660232574,54.19,997.64,999.45,15,24.16,14.34,-67,1
1660232874,52.25,997.54,999.35,15,24.98,14.54,-69,1
1660233174,49.12,997.45,999.26,15,26.02,14.54,-68,1
1660233474,46.75,997.45,999.26,15,26.59,14.29,-67,1
1660233774,46.57,997.35,999.16,15,26.45,14.11,-67,1
1660234074,45.66,997.23,999.03,15,26.83,14.15,-69,1
1660234374,45.63,997.13,998.93,15,26.53,13.86,-68,1
1660234675,46.80,997.04,998.84,15,25.73,13.52,-69,1
1660234975,48.72,997.04,998.84,15,24.93,13.41,-68,1
1660235275,49.14,997.07,998.88,15,24.34,13.00,-65,1
1660235575,49.70,996.93,998.74,15,23.78,12.66,-70,1
1660235875,50.29,996.88,998.68,15,23.28,12.38,-68,1
1660236175,50.28,996.75,998.56,15,22.93,12.06,-70,1
1660236475,50.61,996.83,998.63,15,22.69,11.94,-69,1
1660236775,51.22,996.82,998.63,15,22.47,11.92,-69,1
1660237075,51.60,996.83,998.64,15,22.21,11.79,-60,1
1660237375,52.01,996.86,998.67,15,21.94,11.66,-60,1
1660237675,52.37,996.81,998.61,15,21.67,11.51,-60,1
1660237975,53.52,996.72,998.53,15,21.50,11.68,-67,1
1660238275,53.73,996.71,998.52,15,21.30,11.56,-67,1
1660238575,53.49,996.76,998.57,15,21.08,11.29,-69,1
1660238876,53.96,996.69,998.50,15,20.87,11.22,-66,1
1660239176,54.41,996.67,998.48,15,20.74,11.23,-63,1
1660239476,55.68,996.61,998.41,15,20.64,11.49,-67,1
1660239776,56.11,996.71,998.52,15,20.48,11.45,-68,1
1660240076,56.20,996.68,998.48,15,20.36,11.36,-65,1
1660240376,55.87,996.63,998.44,15,20.19,11.12,-65,1
1660240676,56.52,996.64,998.45,15,20.05,11.16,-68,1
1660240976,56.67,996.66,998.47,15,19.87,11.03,-66,1
1660241276,56.57,996.70,998.51,15,19.61,10.76,-68,1
1660241576,56.69,996.74,998.55,15,19.41,10.61,-72,1
1660241876,57.50,996.79,998.60,15,19.19,10.62,-63,1
1660242176,57.34,996.72,998.53,15,19.04,10.43,-65,1
1660242477,57.58,996.76,998.57,15,18.95,10.41,-65,1
1660242777,58.23,996.78,998.59,15,18.88,10.51,-66,1
1660243077,57.02,996.81,998.62,15,18.80,10.13,-65,1
1660243377,57.01,996.81,998.62,15,18.71,10.04,-63,1
1660243677,57.65,996.89,998.70,15,18.67,10.17,-64,1
1660243977,57.26,996.93,998.73,15,18.58,9.98,-66,1
1660244277,57.43,996.99,998.80,15,18.50,9.95,-67,1
1660244577,58.07,997.01,998.82,15,18.43,10.05,-69,1
1660244877,58.27,997.03,998.83,15,18.32,10.00,-65,1
1660245177,58.88,997.08,998.88,15,18.23,10.07,-69,1
1660245477,59.78,997.13,998.94,15,18.17,10.24,-64,1
1660245777,59.16,997.10,998.91,15,18.12,10.04,-67,1
1660246077,58.58,997.13,998.94,15,18.05,9.82,-67,1
1660246377,57.93,997.14,998.95,15,18.04,9.65,-65,1
1660246677,57.69,997.19,999.00,15,18.05,9.60,-64,1
1660246978,57.92,997.19,999.00,15,18.02,9.63,-64,1
1660247278,57.77,997.07,998.88,15,17.97,9.54,-69,1
1660247578,57.86,997.20,999.01,15,17.94,9.54,-65,1
1660247878,57.42,997.15,998.96,15,17.95,9.43,-66,1
1660248178,57.25,997.15,998.96,15,17.94,9.38,-68,1
1660248478,57.06,997.07,998.88,15,17.93,9.32,-67,1
1660248778,56.70,997.12,998.92,15,17.92,9.22,-69,1
1660249078,57.05,997.17,998.98,15,17.93,9.32,-70,1
1660249378,57.66,997.19,999.00,15,17.94,9.49,-70,1
1660249678,57.16,997.18,998.99,15,17.98,9.39,-68,1
1660249978,57.32,997.18,998.99,15,18.05,9.50,-70,1
1660250278,57.38,997.25,999.06,15,18.09,9.56,-70,1
1660250578,56.82,997.24,999.05,15,18.14,9.46,-71,1
1660250878,56.68,997.19,999.00,15,18.20,9.47,-67,1
1660251179,56.92,997.21,999.02,15,18.27,9.60,-68,1
1660251479,56.73,997.12,998.92,15,18.32,9.60,-67,1
1660251779,57.07,997.14,998.94,15,18.34,9.71,-67,1
1660252079,57.05,997.15,998.95,15,18.32,9.68,-65,1
1660252379,57.07,997.17,998.98,15,18.35,9.72,-64,1
1660252679,56.72,997.16,998.97,15,18.38,9.65,-65,1
1660252979,56.76,997.17,998.97,15,18.42,9.70,-64,1
1660253279,57.15,997.22,999.02,15,18.42,9.80,-65,1
1660253579,56.47,997.19,999.00,15,18.41,9.62,-68,1
1660253879,56.81,997.19,998.99,15,18.38,9.68,-67,1
1660254179,56.50,997.13,998.94,15,18.36,9.58,-65,1
1660254479,56.32,997.17,998.98,15,18.39,9.56,-64,1
1660254779,56.65,997.20,999.01,15,18.40,9.65,-66,1
1660255080,56.34,997.20,999.01,15,18.39,9.56,-62,1
1660255380,56.48,997.15,998.96,15,18.39,9.60,-64,1
1660255680,56.29,997.17,998.98,15,18.37,9.53,-63,1
1660255980,56.55,997.13,998.93,15,18.35,9.58,-68,1
1660256280,56.81,997.03,998.84,15,18.34,9.64,-67,1
1660256580,56.86,997.09,998.90,15,18.35,9.66,-67,1
1660256880,56.96,997.08,998.89,15,18.34,9.68,-65,1
1660257180,57.28,997.12,998.92,15,18.35,9.77,-64,1
1660257480,57.45,997.09,998.90,15,18.32,9.79,-63,1
1660257780,57.61,997.01,998.82,15,18.25,9.77,-63,1
1660258080,57.87,996.95,998.76,15,18.18,9.77,-63,1
1660258380,58.44,996.95,998.75,15,18.06,9.80,-65,1
1660258680,58.79,996.97,998.78,15,17.95,9.79,-63,1
1660258980,59.79,996.95,998.76,15,17.82,9.91,-64,1
1660259281,60.10,997.00,998.80,15,17.75,9.93,-64,1
1660259581,60.65,997.01,998.82,15,17.68,10.00,-64,1
1660259881,61.05,996.97,998.78,15,17.63,10.05,-63,1
1660260181,61.44,996.97,998.78,15,17.62,10.13,-68,1
1660260481,61.67,996.96,998.76,15,17.62,10.19,-63,1
1660260781,62.07,996.94,998.75,15,17.65,10.31,-63,1
1660261081,61.81,996.91,998.72,15,17.68,10.28,-64,1
1660261381,61.93,996.83,998.64,15,17.73,10.36,-66,1
1660261681,61.66,996.86,998.66,15,17.79,10.35,-66,1
1660261981,61.47,996.81,998.62,15,17.85,10.36,-64,1
1660262281,61.86,996.89,998.70,15,17.88,10.48,-65,1
1660262581,61.91,996.94,998.75,15,17.91,10.52,-65,1
1660262881,61.49,996.94,998.75,15,17.95,10.46,-65,1
1660263181,61.56,997.01,998.82,15,17.99,10.51,-65,1
1660263481,62.04,997.06,998.87,15,18.03,10.67,-67,1
1660263782,62.14,997.09,998.90,15,18.08,10.74,-68,1
1660264082,62.04,997.07,998.87,15,18.07,10.70,-64,1
1660264382,62.63,997.11,998.92,15,18.08,10.85,-65,1
1660264682,62.76,997.15,998.95,15,18.06,10.87,-65,1
1660264982,63.32,997.12,998.93,15,18.06,11.00,-66,1
1660265282,64.47,997.05,998.85,15,18.04,11.25,-65,1
1660265582,64.37,997.06,998.87,15,17.99,11.18,-63,1
1660265882,64.41,997.10,998.91,15,17.93,11.13,-65,1
1660266182,65.01,997.08,998.89,15,17.88,11.23,-65,1
1660266482,64.67,997.03,998.83,15,17.83,11.10,-65,1
1660266782,65.23,997.00,998.80,15,17.83,11.23,-65,1
1660267082,64.76,997.01,998.82,15,17.84,11.13,-67,1
1660267382,65.10,997.05,998.85,15,17.85,11.22,-64,1
1660267682,65.07,996.96,998.77,15,17.83,11.19,-64,1
1660267982,66.94,997.00,998.81,15,17.77,11.57,-64,1
1660268283,66.33,996.95,998.76,15,17.66,11.32,-66,1
1660268583,66.09,996.81,998.62,15,17.58,11.19,-67,1
1660268883,66.42,996.82,998.62,15,17.47,11.16,-67,1
1660269183,66.98,996.76,998.57,15,17.32,11.14,-67,1
1660269483,67.07,996.72,998.52,15,17.18,11.03,-65,1
1660269783,67.66,996.64,998.45,15,17.01,11.00,-66,1
1660270083,67.94,996.65,998.46,15,16.86,10.92,-70,1
1660270383,68.25,996.64,998.44,15,16.81,10.94,-69,1
1660270683,68.19,996.63,998.44,15,16.79,10.91,-70,1
1660270983,68.20,996.54,998.34,15,16.78,10.90,-66,1
1660271283,68.42,996.49,998.30,15,16.72,10.89,-66,1
1660271583,69.75,996.42,998.23,15,16.66,11.13,-65,1
1660271883,69.09,996.34,998.15,15,16.59,10.92,-65,1
1660272183,70.38,996.22,998.03,15,16.45,11.06,-65,1
1660272483,70.70,996.19,998.00,15,16.38,11.06,-66,1
1660272783,69.87,996.20,998.01,15,16.31,10.81,-65,1
1660273084,69.81,996.13,997.94,15,16.29,10.78,-65,1
1660273384,70.50,996.19,998.00,15,16.28,10.92,-67,1
1660273684,70.23,996.16,997.96,15,16.27,10.85,-64,1
1660273984,70.33,996.17,997.97,15,16.29,10.89,-65,1
1660274284,70.42,996.18,997.99,15,16.31,10.93,-62,1
1660274584,71.17,996.28,998.08,15,16.36,11.14,-64,1
1660274884,70.24,996.26,998.07,15,16.38,10.96,-62,1
1660275184,70.42,996.32,998.13,15,16.41,11.03,-61,1
1660275484,70.13,996.38,998.18,15,16.50,11.05,-62,1
1660275784,70.67,996.43,998.24,15,16.57,11.24,-62,1
1660276084,71.04,996.43,998.24,15,16.68,11.42,-63,1
1660276384,70.04,996.41,998.22,15,16.79,11.31,-62,1
1660276684,69.66,996.40,998.21,15,16.85,11.29,-63,1
1660276984,69.68,996.40,998.21,15,16.93,11.37,-66,1
1660277285,69.89,996.54,998.34,15,17.04,11.52,-68,1
1660277585,69.57,996.56,998.37,15,17.22,11.62,-64,1
1660277885,69.60,996.58,998.38,15,17.33,11.73,-65,1
1660278185,69.26,996.59,998.39,15,17.45,11.78,-67,1
1660278485,68.93,996.58,998.38,15,17.53,11.78,-66,1
1660278785,68.80,996.51,998.32,15,17.71,11.92,-66,1
1660279085,68.93,996.51,998.32,15,18.10,12.32,-67,1
1660279385,67.96,996.43,998.24,15,18.64,12.62,-72,1
1660279685,66.04,996.44,998.25,15,19.11,12.64,-61,1
1660279985,64.81,996.41,998.21,15,19.32,12.55,-62,1
1660280285,64.52,996.43,998.23,15,19.19,12.36,-62,1
1660280585,64.82,996.51,998.32,15,18.93,12.18,-61,1
1660280885,65.12,996.48,998.29,15,18.75,12.08,-61,1
1660281185,65.21,996.47,998.28,15,18.58,11.94,-61,1
1660281485,65.31,996.48,998.29,15,18.48,11.87,-62,1
1660281786,66.02,996.47,998.28,15,18.38,11.94,-62,1
1660282086,65.90,996.48,998.28,15,18.28,11.81,-62,1
1660282386,65.87,996.51,998.32,15,18.25,11.78,-61,1
1660282686,66.23,996.52,998.33,15,18.24,11.85,-61,1
1660282986,65.99,996.42,998.22,15,18.36,11.91,-64,1
1660283286,65.88,996.40,998.20,15,18.55,12.07,-62,1
1660283586,65.22,996.35,998.15,15,18.71,12.06,-62,1
1660283886,65.37,996.38,998.19,15,18.87,12.25,-62,1
1660284186,65.09,996.41,998.21,15,19.17,12.47,-62,1
1660284486,64.56,996.47,998.28,15,19.53,12.69,-62,1
1660284786,63.95,996.46,998.27,15,19.74,12.74,-62,1
1660285086,63.76,996.50,998.31,15,19.94,12.89,-62,1
1660285386,63.05,996.50,998.31,15,20.30,13.06,-62,1
1660285686,62.70,996.49,998.30,15,20.58,13.23,-62,1
1660285987,62.50,996.51,998.32,15,20.83,13.42,-62,1
1660286287,61.82,996.45,998.26,15,21.05,13.46,-62,1
1660286587,61.94,996.39,998.20,15,21.23,13.66,-62,1
1660286887,61.78,996.40,998.21,15,21.45,13.83,-62,1
1660287187,61.16,996.36,998.16,15,21.61,13.83,-61,1
1660287487,60.62,996.41,998.22,15,21.78,13.85,-62,1
1660287787,60.69,996.41,998.22,15,21.92,14.00,-62,1
1660288087,60.31,996.42,998.22,15,22.07,14.04,-62,1
1660288387,60.06,996.40,998.20,15,22.16,14.06,-62,1
1660288687,60.17,996.38,998.19,15,22.28,14.20,-62,1
1660288987,59.84,996.28,998.08,15,22.32,14.16,-62,1
1660289287,59.47,996.31,998.11,15,22.42,14.15,-61,1
1660289587,59.65,996.29,998.10,15,22.54,14.31,-62,1
1660289887,59.66,996.29,998.10,15,22.69,14.46,-61,1
1660290187,58.85,996.23,998.03,15,22.92,14.46,-62,1
1660290488,58.72,996.31,998.11,15,23.07,14.57,-64,1
1660290788,58.48,996.32,998.13,15,23.20,14.63,-61,1
1660291088,58.00,996.31,998.12,15,23.37,14.66,-62,1
1660291388,58.13,996.27,998.08,15,23.48,14.79,-61,1
1660291688,57.96,996.28,998.09,15,23.59,14.85,-62,1
1660291988,57.82,996.30,998.11,15,23.76,14.98,-62,1
1660292288,57.76,996.28,998.08,15,23.90,15.09,-62,1
1660292588,57.28,996.34,998.15,15,23.96,15.02,-62,1
1660292888,57.28,996.29,998.10,15,24.11,15.16,-63,1
1660293188,56.72,996.29,998.10,15,24.27,15.15,-62,1
1660293488,56.76,996.30,998.11,15,24.25,15.14,-61,1
1660293788,55.87,996.38,998.18,15,24.34,14.98,-62,1
1660294088,55.83,996.44,998.25,15,24.35,14.98,-62,1
1660294388,56.47,996.39,998.20,15,24.54,15.34,-61,1
1660294688,56.20,996.38,998.19,15,24.72,15.43,-62,1
1660294988,55.88,996.39,998.20,15,24.91,15.52,-62,1
1660295289,55.51,996.46,998.26,15,25.10,15.59,-62,1
1660295589,54.37,996.41,998.22,15,25.25,15.40,-61,1
1660295889,54.01,996.38,998.18,15,25.44,15.48,-62,1
1660296189,53.40,996.44,998.25,15,25.58,15.43,-62,1
1660296489,53.93,996.47,998.28,15,25.46,15.47,-62,1
1660296789,54.72,996.46,998.27,15,25.22,15.48,-61,1
1660297089,55.33,996.46,998.27,15,24.99,15.44,-61,1
1660297389,55.81,996.43,998.24,15,24.91,15.50,-61,1
1660297689,54.67,996.37,998.18,15,25.01,15.27,-61,1
1660297989,55.10,996.36,998.17,15,25.02,15.40,-61,1
1660298289,55.28,996.35,998.16,15,25.06,15.49,-61,1
1660298589,54.69,996.38,998.19,15,25.12,15.38,-62,1
1660298889,53.94,996.40,998.21,15,25.24,15.27,-60,1
1660299189,54.24,996.42,998.22,15,25.46,15.56,-60,1
1660299490,53.69,996.37,998.18,15,25.74,15.66,-61,1
1660299790,53.43,996.26,998.07,15,25.76,15.60,-61,1
1660300090,53.23,996.28,998.09,15,25.89,15.67,-60,1
1660300390,53.15,996.26,998.07,15,25.75,15.51,-61,1
1660300690,53.46,996.20,998.01,15,25.85,15.70,-61,1
1660300990,53.04,996.21,998.02,15,25.99,15.70,-60,1
1660301290,52.33,996.13,997.94,15,26.08,15.57,-60,1
1660301590,51.98,996.12,997.93,15,26.24,15.62,-60,1
1660301890,51.85,996.09,997.90,15,26.24,15.58,-61,1
1660302190,52.25,996.05,997.86,15,26.31,15.76,-61,1
1660302490,52.05,996.11,997.91,15,26.06,15.47,-61,1
1660302790,52.24,996.08,997.89,15,25.97,15.45,-62,1
1660303090,52.62,996.08,997.88,15,26.02,15.61,-62,1
1660303390,52.83,996.16,997.97,15,25.99,15.64,-61,1
1660303690,53.29,996.11,997.91,15,26.00,15.79,-62,1
1660303990,52.43,996.06,997.86,15,26.49,15.98,-61,1
1660304291,51.58,995.94,997.75,15,26.94,16.14,-61,1
1660304591,50.87,995.88,997.69,15,27.37,16.32,-62,1
1660304891,50.08,995.90,997.70,15,27.72,16.40,-63,1
1660305191,49.40,996.00,997.81,15,27.69,16.15,-63,1
1660305491,49.15,995.95,997.76,15,27.67,16.06,-60,1
1660305791,49.41,995.93,997.74,15,27.41,15.90,-61,1
1660306091,50.28,995.94,997.75,15,27.06,15.85,-62,1
1660306391,50.76,995.91,997.72,15,26.86,15.82,-62,1
1660306691,50.02,995.89,997.70,15,26.94,15.66,-62,1
1660306991,49.88,995.79,997.60,15,27.18,15.84,-62,1
1660307291,48.89,995.70,997.51,15,27.56,15.87,-61,1
1660307591,47.58,995.60,997.40,15,28.13,15.97,-61,1
1660307892,46.59,995.55,997.36,15,28.57,16.04,-62,1
1660308192,46.24,995.56,997.36,15,28.91,16.23,-62,1
1660308492,45.34,995.54,997.35,15,29.42,16.38,-62,1
1660308792,43.87,995.50,997.30,15,29.40,15.85,-62,1
1660309092,44.79,995.53,997.34,15,29.32,16.10,-61,1
1660309392,44.69,995.51,997.31,15,29.13,15.89,-63,1
1660309692,44.98,995.44,997.25,15,29.15,16.01,-63,1
1660309992,45.42,995.48,997.29,15,29.02,16.05,-62,1
1660310292,46.00,995.46,997.27,15,28.79,16.04,-62,1
1660310592,46.99,995.45,997.26,15,28.73,16.32,-62,1
1660310892,45.90,995.39,997.19,15,28.68,15.90,-62,1
1660311192,47.38,995.38,997.19,15,28.46,16.20,-68,1
1660311492,47.03,995.38,997.18,15,28.68,16.29,-66,1
1660311792,46.14,995.36,997.17,15,28.85,16.14,-68,1
1660312092,46.38,995.35,997.16,15,28.59,15.99,-66,1
1660312393,47.96,995.37,997.18,15,28.31,16.26,-63,1
1660312693,48.84,995.36,997.17,15,28.11,16.36,-67,1
1660312993,49.50,995.33,997.14,15,27.85,16.33,-65,1
1660313293,49.66,995.30,997.11,15,27.69,16.24,-66,1
1660313593,49.86,995.28,997.09,15,27.58,16.20,-66,1
1660313893,50.47,995.29,997.10,15,27.27,16.11,-64,1
1660314193,50.60,995.29,997.10,15,27.14,16.03,-69,1
1660314493,51.36,995.25,997.06,15,26.92,16.06,-66,1
1660314793,52.02,995.20,997.01,15,26.72,16.07,-69,1
1660315093,52.38,995.21,997.02,15,26.55,16.03,-68,1
1660315393,52.84,995.16,996.97,15,26.43,16.05,-66,1
1660315693,53.09,995.13,996.94,15,26.32,16.02,-70,1
1660315993,52.66,995.08,996.88,15,26.17,15.76,-62,1
1660316293,53.43,995.07,996.87,15,26.01,15.84,-64,1
1660316593,53.62,995.05,996.86,15,25.90,15.79,-65,1
1660316893,53.95,995.08,996.89,15,25.73,15.73,-63,1
1660317194,53.99,995.04,996.85,15,25.66,15.68,-65,1
1660317494,54.20,995.01,996.82,15,25.59,15.67,-64,1
1660317794,54.44,995.01,996.82,15,25.57,15.72,-66,1
1660318094,55.29,995.01,996.82,15,25.49,15.89,-64,1
1660318394,54.89,995.01,996.82,15,25.38,15.67,-68,1
1660318694,55.04,995.05,996.86,15,25.30,15.64,-64,1
1660318994,55.23,995.06,996.87,15,25.21,15.61,-65,1
1660319294,55.33,995.08,996.89,15,25.11,15.55,-65,1
1660319594,55.97,995.09,996.90,15,25.06,15.68,-63,1
1660319894,56.14,995.04,996.84,15,24.96,15.63,-61,1
1660320194,56.60,995.01,996.81,15,24.85,15.66,-65,1
1660320495,56.16,994.97,996.78,15,24.82,15.51,-64,1
1660320795,56.69,994.99,996.79,15,24.78,15.62,-64,1
1660321095,56.43,994.97,996.78,15,24.77,15.54,-64,1
1660321395,56.88,994.96,996.77,15,24.72,15.61,-65,1
1660321695,56.77,995.05,996.86,15,24.74,15.60,-64,1
1660321995,56.96,995.06,996.87,15,24.72,15.64,-69,1
1660322295,56.91,995.08,996.89,15,24.60,15.51,-66,1
1660322595,57.15,995.06,996.86,15,24.50,15.48,-63,1
1660322895,57.53,995.01,996.82,15,24.41,15.50,-63,1
1660323195,58.45,994.96,996.76,15,24.32,15.67,-62,1
1660323495,58.02,994.92,996.73,15,24.20,15.44,-65,1
1660323795,58.19,994.87,996.68,15,24.16,15.45,-64,1
1660324095,59.25,994.82,996.63,15,24.11,15.68,-64,1
1660324396,59.70,994.73,996.54,15,24.06,15.75,-63,1
1660324696,60.34,994.68,996.48,15,23.96,15.83,-61,1
1660324996,61.24,994.69,996.50,15,23.86,15.97,-63,1
1660325296,61.12,994.68,996.48,15,23.74,15.82,-62,1
1660325596,62.71,994.66,996.47,15,23.64,16.13,-65,1
1660325896,62.16,994.65,996.46,15,23.57,15.92,-63,1
1660326196,63.41,994.58,996.39,15,23.46,16.13,-64,1
1660326496,63.27,994.41,996.22,15,23.30,15.95,-63,1
1660326796,62.97,994.43,996.24,15,23.20,15.78,-66,1
1660327096,63.92,994.33,996.14,15,23.11,15.93,-64,1
1660327396,64.22,994.35,996.15,15,22.97,15.87,-62,1
1660327696,63.86,994.30,996.10,15,22.93,15.74,-65,1
1660327996,64.25,994.39,996.20,15,22.91,15.82,-63,1
1660328296,65.07,994.41,996.22,15,22.86,15.97,-69,1
1660328596,64.72,994.37,996.18,15,22.78,15.81,-69,1
1660328897,64.96,994.35,996.16,15,22.73,15.82,-69,1
1660329197,64.81,994.33,996.13,15,22.67,15.73,-71,1
1660329497,65.13,994.45,996.26,15,22.64,15.77,-66,1
1660329797,65.18,994.50,996.31,15,22.59,15.74,-68,1
1660330097,65.73,994.45,996.26,15,22.48,15.77,-71,1
1660330397,66.02,994.41,996.22,15,22.34,15.70,-72,1
1660330697,66.97,994.42,996.22,15,22.24,15.83,-72,1
1660330997,67.19,994.39,996.19,15,22.13,15.78,-70,1
1660331297,67.23,994.43,996.24,15,22.09,15.75,-70,1
1660331598,67.56,994.43,996.23,15,22.10,15.83,-71,1
1660331898,69.00,994.49,996.30,15,22.00,16.07,-70,1
1660332198,68.68,994.52,996.32,15,21.91,15.91,-72,1
1660332498,69.19,994.60,996.41,15,21.88,16.00,-74,1
1660332798,68.50,994.62,996.43,15,21.88,15.84,-70,1
1660333098,69.10,994.58,996.39,15,21.81,15.91,-71,1
1660333398,68.72,994.35,996.15,15,21.74,15.76,-69,1
1660333698,69.78,994.48,996.29,15,21.72,15.98,-70,1
1660333998,70.32,994.48,996.29,15,21.69,16.07,-71,1
1660334298,69.51,994.47,996.28,15,21.64,15.84,-71,1
1660334599,70.35,994.50,996.30,15,21.52,15.91,-69,1
1660334899,70.69,994.51,996.31,15,21.43,15.90,-69,1
1660335199,70.68,994.44,996.24,15,21.34,15.81,-70,1
1660335499,70.15,994.44,996.25,15,21.27,15.63,-74,1
1660335799,70.47,994.46,996.27,15,21.18,15.61,-74,1
1660336099,70.94,994.43,996.24,15,21.07,15.61,-76,1
1660336399,70.52,994.45,996.26,15,21.02,15.47,-74,1
1660336699,71.35,994.45,996.26,15,21.00,15.64,-74,1
1660336999,71.69,994.42,996.23,15,21.00,15.71,-74,1
1660337299,71.85,994.38,996.18,15,20.96,15.71,-73,1
1660337599,71.93,994.34,996.15,15,20.91,15.68,-72,1
1660337899,72.61,994.23,996.03,15,20.83,15.74,-69,1
1660338199,72.76,994.20,996.01,15,20.79,15.74,-71,1
1660338499,73.55,994.11,995.92,15,20.77,15.89,-69,1
1660338799,74.03,994.13,995.94,15,20.72,15.94,-70,1
1660339100,74.28,994.21,996.02,15,20.67,15.95,-69,1
1660339400,74.93,994.25,996.06,15,20.64,16.05,-69,1
1660339700,74.47,994.33,996.14,15,20.64,15.96,-66,1
1660340000,75.21,994.28,996.09,15,20.62,16.09,-67,1
1660340300,75.21,994.44,996.25,15,20.59,16.06,-67,1
1660340600,76.79,994.56,996.37,15,20.58,16.38,-67,1
1660340900,75.08,994.51,996.32,15,20.53,15.98,-69,1
1660341200,75.13,994.40,996.21,15,20.45,15.91,-73,1
1660341500,74.97,994.37,996.18,15,20.39,15.82,-71,1
1660341800,75.38,994.18,995.99,15,20.33,15.85,-68,1
1660342100,75.88,994.29,996.10,15,20.28,15.90,-68,1
1660342400,76.74,994.19,996.00,15,20.23,16.03,-66,1
1660342700,76.57,994.11,995.92,15,20.18,15.95,-67,1
1660343000,76.88,994.07,995.88,15,20.13,15.96,-67,1
1660343301,77.02,994.07,995.88,15,20.08,15.94,-70,1
1660343601,76.86,994.11,995.92,15,20.03,15.86,-70,1
1660343901,77.10,994.09,995.90,15,19.99,15.87,-70,1
1660344201,77.52,994.03,995.84,15,19.98,15.95,-71,1
1660344501,77.71,994.12,995.93,15,19.93,15.94,-73,1
1660344801,77.77,994.07,995.88,15,19.87,15.89,-69,1
1660345101,77.69,994.07,995.88,15,19.80,15.81,-69,1
1660345401,78.25,994.17,995.98,15,19.79,15.91,-68,1
1660345701,78.56,994.16,995.97,15,19.75,15.93,-68,1
1660346001,79.04,994.14,995.95,15,19.72,16.00,-70,1
1660346301,78.95,993.99,995.80,15,19.66,15.92,-71,1
1660346601,79.41,994.00,995.80,15,19.61,15.97,-71,1
1660346901,80.07,994.00,995.81,15,19.56,16.05,-71,1
1660347201,80.56,993.93,995.73,15,19.49,16.07,-71,1
1660347502,79.99,993.86,995.67,15,19.45,15.92,-70,1
1660347802,79.92,993.80,995.61,15,19.44,15.90,-68,1
1660348102,79.75,993.67,995.47,15,19.41,15.84,-68,1
1660348402,79.57,993.51,995.31,15,19.38,15.77,-71,1
1660348702,80.27,993.47,995.28,15,19.36,15.89,-67,1
1660349002,80.83,993.43,995.24,15,19.34,15.98,-69,1
1660349302,79.97,993.43,995.24,15,19.33,15.80,-68,1
1660349602,80.46,993.33,995.13,15,19.32,15.89,-67,1
1660349902,80.49,993.23,995.04,15,19.29,15.86,-67,1
1660350202,80.46,993.17,994.98,15,19.23,15.80,-69,1
1660350502,80.98,993.09,994.90,15,19.21,15.88,-72,1
1660350802,81.28,992.96,994.77,15,19.18,15.91,-71,1
1660351102,81.01,992.92,994.72,15,19.14,15.82,-72,1
1660351402,81.06,992.97,994.77,15,19.15,15.84,-72,1
1660351702,80.76,993.00,994.81,15,19.18,15.81,-72,1
1660352003,81.35,993.00,994.81,15,19.20,15.94,-72,1
1660352303,81.33,992.95,994.76,15,19.19,15.93,-72,1
1660352603,81.38,992.89,994.70,15,19.14,15.89,-72,1
1660352903,82.23,992.87,994.68,15,19.08,16.00,-71,1
1660353203,81.42,992.77,994.57,15,19.04,15.80,-71,1
1660353503,81.62,992.69,994.50,15,19.03,15.83,-72,1
1660353803,82.10,992.49,994.30,15,18.98,15.87,-71,1
1660354103,82.03,992.36,994.17,15,18.93,15.81,-73,1
1660354403,82.07,992.28,994.08,15,18.90,15.79,-74,1
1660354703,82.15,992.31,994.12,15,18.90,15.80,-74,1
1660355003,82.57,992.34,994.15,15,18.92,15.90,-73,1
1660355303,83.09,992.28,994.09,15,18.96,16.04,-72,1
1660355603,82.79,992.33,994.13,15,18.97,15.99,-71,1
1660355903,82.85,992.35,994.16,15,18.99,16.02,-67,1
1660356203,84.00,992.42,994.23,15,19.04,16.29,-65,1
1660356503,83.46,992.41,994.21,15,19.04,16.19,-65,1
1660356803,83.79,992.44,994.25,15,19.05,16.26,-66,1
1660357104,83.54,992.42,994.23,15,19.01,16.17,-66,1
1660357404,83.69,992.39,994.20,15,19.02,16.21,-67,1
1660357704,84.43,992.36,994.16,15,18.99,16.32,-67,1
1660358004,84.79,992.35,994.16,15,18.94,16.34,-67,1
1660358304,83.79,992.44,994.25,15,18.94,16.15,-67,1
1660358604,84.04,992.46,994.27,15,18.93,16.19,-69,1
1660358904,83.54,992.48,994.29,15,18.95,16.12,-69,1
1660359204,83.70,992.47,994.28,15,18.99,16.19,-64,1
1660359504,83.65,992.42,994.22,15,19.03,16.21,-74,1
1660359804,83.30,992.44,994.25,15,19.04,16.16,-68,1
1660360104,83.59,992.45,994.26,15,19.08,16.25,-71,1
1660360404,83.71,992.38,994.18,15,19.11,16.30,-72,1
1660360704,83.38,992.28,994.08,15,19.12,16.25,-69,1
1660361004,83.67,992.36,994.17,15,19.17,16.35,-68,1
1660361304,83.44,992.42,994.23,15,19.17,16.31,-67,1
1660361604,83.93,992.46,994.27,15,19.14,16.37,-69,1
1660361905,83.79,992.43,994.24,15,19.16,16.37,-69,1
1660362205,83.95,992.42,994.23,15,19.19,16.43,-69,1
1660362505,83.67,992.34,994.15,15,19.22,16.40,-70,1
1660362805,84.30,992.31,994.12,15,19.22,16.52,-69,1
1660363105,83.80,992.33,994.14,15,19.27,16.48,-71,1
1660363405,83.47,992.37,994.18,15,19.28,16.42,-73,1
1660363705,84.01,992.40,994.21,15,19.30,16.55,-75,1
1660364005,83.96,992.40,994.20,15,19.33,16.57,-74,1
1660364305,84.08,992.49,994.30,15,19.39,16.65,-73,1
1660364605,83.52,992.31,994.12,15,19.42,16.57,-69,1
1660364905,84.04,992.36,994.17,15,19.45,16.70,-69,1
1660365205,83.84,992.25,994.05,15,19.45,16.66,-64,1
1660365505,84.16,992.29,994.10,15,19.51,16.78,-71,1
1660365805,83.54,992.26,994.07,15,19.60,16.75,-69,1
1660366106,83.32,992.26,994.07,15,19.71,16.82,-72,1
1660366406,83.18,992.29,994.09,15,19.80,16.88,-71,1
1660366706,82.90,992.28,994.09,15,19.89,16.91,-70,1
1660367006,82.90,992.27,994.08,15,20.00,17.02,-71,1
1660367306,82.99,992.32,994.13,15,20.01,17.05,-69,1
1660367606,83.02,992.27,994.08,15,20.05,17.09,-71,1
1660367906,82.81,992.23,994.04,15,20.02,17.02,-71,1
1660368206,82.72,992.28,994.09,15,20.03,17.02,-70,1
1660368506,82.86,992.31,994.12,15,20.06,17.07,-70,1
1660368806,82.20,992.31,994.11,15,20.09,16.97,-70,1
1660369106,82.09,992.31,994.11,15,20.15,17.01,-73,1
1660369406,82.39,992.29,994.10,15,20.18,17.10,-77,1
1660369706,82.34,992.33,994.13,15,20.22,17.13,-72,1
1660370007,81.92,992.27,994.07,15,20.21,17.04,-75,1
1660370307,81.82,992.26,994.06,15,20.22,17.03,-73,1
1660370607,81.93,992.23,994.04,15,20.28,17.11,-73,1
1660370907,81.98,992.27,994.08,15,20.30,17.14,-73,1
1660371207,81.81,992.19,993.99,15,20.36,17.16,-71,1
1660371507,81.23,992.14,993.95,15,20.36,17.05,-71,1
1660371807,81.66,992.22,994.02,15,20.37,17.14,-72,1
1660372107,81.52,992.25,994.05,15,20.47,17.21,-67,1
1660372407,81.81,992.16,993.97,15,20.64,17.44,-67,1
1660372707,80.73,992.12,993.92,15,20.88,17.46,-65,1
1660373007,80.56,992.10,993.90,15,21.05,17.59,-68,1
1660373307,79.47,992.09,993.90,15,21.32,17.64,-65,1
1660373607,79.16,992.10,993.90,15,21.65,17.90,-65,1
1660373908,78.23,992.11,993.91,15,21.99,18.04,-64,1
1660374208,77.83,992.10,993.90,15,22.10,18.07,-66,1
1660374508,76.84,992.13,993.94,15,22.15,17.91,-64,1
1660374808,76.96,992.13,993.94,15,22.19,17.98,-67,1
1660375108,76.20,992.19,993.99,15,22.25,17.88,-63,1
1660375408,76.35,992.27,994.08,15,22.36,18.01,-68,1
1660375708,76.53,992.26,994.07,15,22.33,18.02,-74,1
1660376008,76.33,992.38,994.18,15,22.30,17.95,-75,1
1660376308,75.84,992.49,994.30,15,22.37,17.92,-74,1
1660376608,75.49,992.51,994.32,15,22.45,17.92,-71,1
1660376908,75.29,992.49,994.30,15,22.33,17.76,-73,1
1660377208,75.74,992.56,994.37,15,22.20,17.73,-70,1
1660377508,76.06,992.57,994.38,15,22.04,17.64,-73,1
1660377809,76.49,992.57,994.38,15,21.92,17.62,-68,1
1660378109,77.48,992.60,994.40,15,21.81,17.71,-64,1
1660378409,77.72,992.70,994.51,15,21.72,17.68,-69,1
1660378709,78.25,992.86,994.66,15,21.81,17.87,-65,1
1660379009,78.59,992.91,994.71,15,21.89,18.02,-68,1
1660379312,77.58,992.87,994.67,15,21.83,17.75,-67,1
1660379612,77.79,992.80,994.61,15,21.75,17.72,-71,1
1660379912,77.97,992.79,994.60,15,21.68,17.69,-69,1
1660380212,77.50,992.67,994.48,15,21.74,17.65,-69,1
1660380512,77.17,992.62,994.43,15,21.91,17.75,-68,1
1660380812,76.91,992.49,994.30,15,22.04,17.82,-66,1
1660381112,76.29,992.39,994.20,15,22.17,17.82,-70,1
1660381412,75.97,992.30,994.11,15,22.24,17.82,-74,1
1660381713,75.85,992.19,994.00,15,22.22,17.77,-66,1
1660382013,76.44,992.11,993.92,15,22.18,17.86,-67,1
1660382313,76.06,991.92,993.72,15,22.17,17.77,-71,1
1660382613,75.56,991.81,993.61,15,22.23,17.72,-71,1
1660382913,75.30,991.74,993.55,15,22.27,17.71,-69,1
1660383213,75.32,991.63,993.44,15,22.17,17.61,-66,1
1660383513,75.75,991.58,993.39,15,22.22,17.75,-66,1
1660383813,74.82,991.68,993.49,15,22.20,17.54,-65,1
1660384113,74.46,991.62,993.43,15,22.33,17.59,-67,1
1660384413,74.18,991.65,993.45,15,22.49,17.68,-67,1
1660384713,73.87,991.63,993.43,15,22.66,17.78,-67,1
1660385013,73.41,991.59,993.39,15,22.91,17.92,-68,1
1660385313,72.82,991.55,993.35,15,23.26,18.13,-67,1
1660385614,71.15,991.48,993.28,15,23.55,18.04,-68,1
1660385914,70.28,991.34,993.15,15,23.80,18.08,-68,1
1660386214,69.94,991.10,992.91,15,23.86,18.06,-69,1
1660386514,70.49,990.86,992.67,15,23.74,18.07,-67,1
1660386814,69.79,990.97,992.78,15,23.83,18.00,-69,1
1660387114,69.82,991.26,993.07,15,24.05,18.22,-68,1
1660387414,69.68,991.37,993.18,15,24.10,18.23,-68,1
1660387714,69.31,991.43,993.23,15,24.16,18.20,-66,1
1660388014,69.00,991.54,993.35,15,24.59,18.54,-68,1
1660388314,69.69,991.54,993.35,15,24.57,18.68,-68,1
1660388614,69.28,991.49,993.29,15,24.79,18.80,-66,1
1660388914,67.94,991.45,993.26,15,25.09,18.77,-69,1
1660389214,67.32,991.38,993.19,15,25.31,18.83,-67,1
1660389514,66.67,991.34,993.15,15,25.70,19.05,-68,1
1660389815,65.39,991.34,993.14,15,26.12,19.14,-68,1
1660390115,63.99,991.36,993.17,15,26.48,19.13,-63,1
1660390415,62.76,991.28,993.09,15,26.83,19.15,-65,1
1660390715,62.83,991.20,993.01,15,27.12,19.44,-65,1
1660391015,61.26,991.32,993.13,15,27.45,19.35,-72,1
1660391315,60.46,991.29,993.10,15,27.60,19.28,-70,1
1660391615,60.38,991.32,993.12,15,27.60,19.26,-70,1
1660391915,59.88,991.27,993.07,15,28.03,19.52,-70,1
1660392215,57.85,991.33,993.13,15,28.53,19.44,-68,1
1660392515,57.27,991.30,993.11,15,28.89,19.61,-70,1
1660392815,56.20,991.12,992.92,15,29.16,19.56,-72,1
1660393115,55.08,991.13,992.94,15,29.71,19.75,-70,1
1660393416,54.34,991.24,993.05,15,30.20,19.98,-71,1
1660393716,54.09,991.18,992.98,15,30.05,19.77,-69,1
1660394016,54.38,991.17,992.97,15,29.75,19.58,-71,1
1660394316,55.54,991.21,993.02,15,29.36,19.56,-71,1
1660394616,53.82,991.20,993.00,15,29.59,19.26,-71,1
1660394916,55.24,991.15,992.95,15,29.53,19.63,-71,1
1660395216,55.56,991.17,992.98,15,29.15,19.37,-70,1
1660395516,56.85,991.19,993.00,15,28.66,19.28,-66,1
1660395816,57.04,991.17,992.98,15,28.27,18.97,-69,1
1660396116,58.09,991.23,993.04,15,28.07,19.08,-66,1
1660396416,58.22,991.21,993.01,15,27.79,18.85,-67,1
1660396716,59.60,991.20,993.01,15,27.47,18.93,-70,1
1660397016,59.27,991.24,993.05,15,27.43,18.80,-68,1
1660397316,60.48,991.15,992.95,15,27.23,18.94,-69,1
1660397617,61.54,991.07,992.87,15,26.83,18.84,-68,1
1660397917,62.02,991.00,992.81,15,26.67,18.81,-72,1
1660398217,63.71,990.98,992.78,15,26.37,18.96,-68,1
1660398517,63.92,991.08,992.88,15,26.19,18.84,-67,1
1660398817,63.90,991.13,992.94,15,26.05,18.70,-71,1
1660399117,64.34,991.03,992.83,15,25.91,18.68,-70,1
1660399417,64.41,991.01,992.82,15,25.88,18.67,-70,1
1660399717,63.98,991.02,992.83,15,26.01,18.68,-71,1
1660400017,63.09,990.97,992.78,15,26.34,18.77,-72,1
1660400317,62.41,990.92,992.73,15,26.50,18.75,-68,1
1660400617,62.29,990.78,992.59,15,26.55,18.77,-66,1
1660400917,62.11,990.78,992.59,15,26.51,18.68,-67,1
1660401218,62.36,990.70,992.51,15,26.48,18.72,-69,1
1660401518,62.25,990.66,992.47,15,26.56,18.77,-67,1
1660401818,62.18,990.63,992.44,15,26.72,18.90,-66,1
1660402118,61.78,990.57,992.37,15,26.78,18.85,-67,1
1660402418,62.33,990.47,992.28,15,26.49,18.72,-67,1
1660402718,62.71,990.52,992.32,15,26.18,18.52,-67,1
1660403018,63.29,990.47,992.28,15,25.86,18.37,-61,1
1660403318,64.15,990.49,992.30,15,25.60,18.34,-61,1
1660403618,64.49,990.51,992.31,15,25.27,18.11,-64,1
1660403918,65.50,990.47,992.27,15,24.99,18.09,-62,1
1660404218,65.77,990.43,992.24,15,24.80,17.98,-62,1
1660404518,66.78,990.43,992.24,15,24.66,18.09,-60,1
1660404819,67.32,990.42,992.23,15,24.63,18.19,-64,1
1660405119,67.16,990.45,992.25,15,24.56,18.08,-64,1
1660405419,67.35,990.46,992.27,15,24.37,17.95,-63,1
1660405719,68.22,990.45,992.26,15,24.24,18.03,-63,1
1660406019,68.58,990.43,992.24,15,24.19,18.06,-62,1
1660406319,67.78,990.38,992.18,15,24.15,17.84,-61,1
1660406619,68.02,990.31,992.12,15,24.12,17.87,-62,1
1660406919,68.10,990.21,992.02,15,24.18,17.94,-61,1
1660407219,69.06,990.13,991.94,15,24.32,18.30,-63,1
1660407519,67.78,990.13,991.94,15,24.53,18.20,-61,1
1660407819,66.99,990.11,991.91,15,24.94,18.40,-61,1
1660408119,65.51,990.10,991.91,15,25.81,18.87,-61,1
1660408419,63.46,990.11,991.91,15,26.74,19.24,-61,1
1660408719,61.94,990.07,991.87,15,27.30,19.38,-62,1
1660409019,61.76,990.09,991.89,15,27.40,19.43,-62,1
1660409320,61.40,990.02,991.83,15,27.70,19.62,-60,1
1660409620,60.60,989.92,991.72,15,28.01,19.70,-61,1
1660409920,60.78,989.90,991.70,15,28.09,19.82,-62,1
1660410220,60.16,989.83,991.64,15,27.97,19.54,-61,1
1660410520,60.96,989.88,991.69,15,27.63,19.44,-62,1
1660410820,60.99,989.82,991.63,15,27.53,19.35,-65,1
1660411120,60.85,989.80,991.60,15,27.35,19.15,-65,1
1660411420,61.94,989.72,991.53,15,26.86,18.97,-61,1
1660411720,62.82,989.73,991.53,15,26.44,18.80,-62,1
1660412020,63.90,989.77,991.58,15,26.02,18.67,-64,1
1660412320,64.46,989.89,991.69,15,25.72,18.53,-60,1
1660412621,64.88,989.90,991.71,15,25.37,18.30,-61,1
1660412921,66.11,989.77,991.58,15,25.06,18.31,-61,1
1660413221,66.41,989.65,991.46,15,24.79,18.12,-60,1
1660413521,67.35,989.72,991.52,15,24.54,18.11,-59,1
1660413821,68.09,989.81,991.62,15,24.28,18.03,-66,1
1660414121,68.90,989.92,991.73,15,24.06,18.01,-64,1
1660414421,69.61,989.93,991.74,15,23.84,17.97,-62,1
1660414721,70.09,990.09,991.89,15,23.63,17.87,-62,1
1660415021,71.08,990.23,992.03,15,23.45,17.92,-63,1
1660415321,71.47,990.19,992.00,15,23.29,17.86,-64,1
1660415621,71.59,990.19,992.00,15,23.10,17.70,-63,1
1660415921,72.62,990.21,992.02,15,22.93,17.77,-63,1
1660416221,73.23,990.20,992.01,15,22.79,17.76,-64,1
1660416521,73.43,990.15,991.95,15,22.64,17.66,-63,1
1660416821,73.52,990.09,991.89,15,22.51,17.56,-64,1
1660417122,75.59,990.36,992.17,15,22.43,17.92,-64,1
1660417422,75.37,990.17,991.98,15,22.37,17.82,-63,1
1660417722,74.63,990.15,991.96,15,22.29,17.58,-65,1
1660418022,74.86,990.29,992.10,15,22.24,17.58,-65,1
1660418322,75.39,990.29,992.10,15,22.18,17.64,-65,1
1660418622,75.23,990.30,992.11,15,22.11,17.54,-65,1
1660418922,75.91,990.30,992.11,15,22.03,17.60,-67,1
1660419222,75.64,990.19,992.00,15,21.91,17.43,-69,1
1660419522,75.37,990.19,992.00,15,21.83,17.29,-69,1
1660419822,75.13,990.19,992.00,15,21.78,17.20,-66,1
1660420122,75.08,990.24,992.05,15,21.73,17.14,-66,1
1660420422,75.11,990.26,992.07,15,21.70,17.11,-67,1
1660420723,74.82,990.20,992.00,15,21.66,17.02,-64,1
1660421023,75.83,990.20,992.01,15,21.62,17.19,-64,1
1660421323,74.87,990.15,991.96,15,21.60,16.97,-64,1
1660421623,75.27,990.14,991.94,15,21.56,17.01,-62,1
1660421923,74.24,990.07,991.87,15,21.50,16.74,-64,1
1660422223,74.43,989.98,991.79,15,21.45,16.73,-62,1
1660422523,74.53,989.86,991.67,15,21.40,16.70,-62,1
1660422823,74.57,989.92,991.73,15,21.32,16.63,-64,1
1660423123,74.31,989.86,991.67,15,21.23,16.49,-63,1
1660423423,74.25,989.82,991.62,15,21.14,16.39,-62,1
1660423723,74.65,989.81,991.62,15,21.07,16.41,-62,1
1660424023,74.99,989.84,991.65,15,21.00,16.41,-63,1
1660424323,75.43,989.84,991.65,15,20.95,16.46,-62,1
1660424624,75.52,989.78,991.59,15,20.89,16.42,-61,1
1660424924,75.73,989.71,991.51,15,20.88,16.45,-62,1
1660425224,75.96,989.60,991.41,15,20.88,16.50,-62,1
1660425524,75.65,989.59,991.40,15,20.88,16.44,-63,1
1660425824,76.00,989.72,991.53,15,20.89,16.52,-62,1
1660426124,75.96,989.68,991.49,15,20.86,16.48,-62,1
1660426424,75.69,989.62,991.43,15,20.85,16.41,-63,1
1660426724,75.80,989.54,991.34,15,20.83,16.42,-63,1
1660427024,75.38,989.42,991.22,15,20.80,16.30,-63,1
1660427324,75.50,989.42,991.23,15,20.76,16.29,-63,1
1660427624,75.92,989.42,991.22,15,20.70,16.32,-64,1
1660427924,75.82,989.28,991.09,15,20.66,16.26,-64,1
1660428224,75.83,989.17,990.97,15,20.60,16.20,-63,1
1660428524,75.50,989.13,990.94,15,20.56,16.10,-62,1
1660428824,75.45,989.15,990.96,15,20.51,16.04,-63,1
1660429124,75.08,989.15,990.96,15,20.46,15.91,-63,1
1660429425,75.04,989.11,990.92,15,20.43,15.87,-64,1
1660429725,75.30,989.08,990.89,15,20.42,15.92,-65,1
1660430025,75.98,989.17,990.97,15,20.41,16.05,-65,1
1660430325,76.47,989.29,991.10,15,20.38,16.12,-64,1
1660430625,76.28,989.26,991.06,15,20.34,16.04,-64,1
1660430925,75.85,989.26,991.07,15,20.24,15.86,-65,1
1660431225,76.04,989.24,991.04,15,20.13,15.79,-61,1
1660431525,76.06,989.19,991.00,15,20.02,15.69,-62,1
1660431825,76.11,989.07,990.88,15,19.92,15.60,-62,1
1660432125,76.51,988.97,990.78,15,19.83,15.60,-61,1
1660432425,76.25,988.94,990.74,15,19.75,15.47,-62,1
1660432725,75.99,988.99,990.80,15,19.67,15.33,-64,1
1660433025,76.08,988.87,990.67,15,19.60,15.29,-63,1
1660433326,75.79,988.78,990.59,15,19.56,15.19,-64,1
1660433626,76.45,988.75,990.55,15,19.55,15.31,-64,1
1660433926,76.02,988.73,990.54,15,19.59,15.26,-62,1
1660434226,75.67,988.73,990.54,15,19.62,15.22,-63,1
1660434526,75.61,988.68,990.48,15,19.65,15.24,-63,1
1660434826,75.63,988.61,990.42,15,19.74,15.33,-63,1
1660435126,75.09,988.59,990.40,15,19.84,15.31,-62,1
1660435426,74.88,988.51,990.32,15,19.92,15.35,-62,1
1660435726,74.49,988.50,990.31,15,20.00,15.34,-63,1
1660436026,74.40,988.45,990.26,15,20.07,15.39,-62,1
1660436326,74.13,988.43,990.24,15,20.12,15.38,-62,1
1660436626,74.35,988.42,990.23,15,20.15,15.46,-62,1
1660436926,74.18,988.31,990.12,15,20.16,15.43,-63,1
1660437226,74.18,988.22,990.02,15,20.11,15.39,-62,1
1660437527,74.34,988.14,989.95,15,20.07,15.38,-61,1
1660437827,74.51,988.09,989.90,15,20.01,15.36,-62,1
1660438127,74.67,988.00,989.81,15,19.94,15.32,-61,1
1660438427,75.10,987.98,989.79,15,19.87,15.35,-61,1
1660438727,75.38,987.98,989.79,15,19.78,15.32,-62,1
1660439027,75.97,987.96,989.77,15,19.70,15.36,-62,1
1660439327,76.16,987.98,989.78,15,19.65,15.35,-61,1
1660439627,76.23,988.00,989.81,15,19.68,15.40,-62,1
1660439927,76.56,988.00,989.80,15,19.73,15.51,-62,1
1660440227,76.21,987.97,989.78,15,19.80,15.51,-62,1
1660440527,75.94,987.87,989.68,15,19.88,15.53,-61,1
1660440827,75.76,987.87,989.67,15,19.95,15.56,-60,1
1660441127,75.59,987.93,989.74,15,20.04,15.61,-61,1
1660441427,75.49,987.90,989.71,15,20.12,15.67,-62,1
1660441727,75.10,987.83,989.63,15,20.19,15.65,-62,1
1660442028,75.24,987.82,989.63,15,20.24,15.73,-61,1
1660442328,75.18,987.89,989.69,15,20.31,15.79,-60,1
1660442628,75.09,987.87,989.68,15,20.36,15.82,-61,1
1660442928,75.43,987.82,989.63,15,20.37,15.90,-62,1
1660443228,75.29,987.83,989.63,15,20.41,15.91,-62,1
1660443528,75.39,987.82,989.63,15,20.43,15.95,-60,1
1660443828,75.71,987.80,989.61,15,20.45,16.03,-60,1
1660444128,76.21,987.80,989.60,15,20.47,16.16,-60,1
1660444428,76.26,987.77,989.57,15,20.40,16.10,-59,1
1660444728,78.22,987.75,989.56,15,20.28,16.38,-59,1
1660445028,78.10,987.76,989.57,15,20.11,16.19,-60,1
1660445328,78.95,987.70,989.51,15,19.98,16.23,-62,1
1660445629,79.56,987.69,989.49,15,19.83,16.21,-62,1
1660445929,80.24,987.67,989.48,15,19.69,16.21,-62,1
1660446229,80.83,987.59,989.39,15,19.60,16.23,-61,1
1660446529,81.02,987.57,989.37,15,19.52,16.19,-61,1
1660446829,81.46,987.45,989.26,15,19.44,16.20,-62,1
1660447129,82.05,987.33,989.14,15,19.36,16.23,-62,1
1660447429,81.86,987.33,989.14,15,19.33,16.17,-61,1
1660447729,81.80,987.32,989.13,15,19.31,16.14,-63,1
1660448029,82.50,987.30,989.11,15,19.29,16.25,-62,1
1660448329,82.40,987.27,989.08,15,19.26,16.20,-62,1
1660448629,82.75,987.27,989.08,15,19.26,16.27,-63,1
1660448929,82.59,987.21,989.02,15,19.23,16.21,-61,1
1660449229,82.63,987.28,989.09,15,19.24,16.23,-62,1
1660449529,82.87,987.31,989.11,15,19.26,16.29,-61,1
1660449830,83.47,987.26,989.07,15,19.30,16.45,-62,1
1660450130,83.05,987.21,989.02,15,19.30,16.36,-62,1
1660450430,83.65,987.24,989.05,15,19.32,16.50,-63,1
1660450730,83.54,987.20,989.01,15,19.34,16.50,-63,1
1660451030,83.27,987.08,988.89,15,19.37,16.47,-63,1
1660451330,83.61,987.12,988.92,15,19.43,16.60,-63,1
1660451630,83.20,987.16,988.97,15,19.48,16.57,-62,1
1660451930,84.08,987.22,989.03,15,19.51,16.76,-61,1
1660452230,83.51,987.16,988.97,15,19.54,16.69,-61,1
1660452530,83.29,987.21,989.01,15,19.58,16.69,-62,1
1660452830,83.53,987.29,989.09,15,19.59,16.74,-62,1
1660453130,83.88,987.31,989.12,15,19.60,16.81,-60,1
1660453430,83.65,987.29,989.10,15,19.61,16.78,-60,1
1660453730,84.56,987.25,989.06,15,19.69,17.03,-61,1
1660454031,83.59,987.19,989.00,15,19.83,16.99,-62,1
1660454331,83.45,987.13,988.94,15,19.99,17.12,-62,1
1660454631,82.67,987.12,988.93,15,20.18,17.15,-64,1
1660454931,82.29,987.10,988.91,15,20.28,17.18,-61,1
1660455231,81.85,987.04,988.84,15,20.36,17.17,-61,1
1660455531,81.71,987.11,988.92,15,20.43,17.21,-60,1
1660455831,81.72,987.04,988.85,15,20.54,17.32,-63,1
1660456131,82.17,987.07,988.87,15,20.71,17.58,-60,1
1660456431,81.38,987.04,988.85,15,20.83,17.54,-62,1
1660456731,81.00,987.08,988.88,15,21.05,17.68,-63,1
1660457032,80.06,987.03,988.84,15,21.22,17.66,-61,1
1660457332,78.91,987.06,988.87,15,21.38,17.59,-63,1
1660457632,78.88,987.13,988.94,15,21.46,17.66,-61,1
1660457932,79.37,987.12,988.92,15,21.57,17.86,-65,1
1660458233,78.43,987.08,988.88,15,21.53,17.64,-62,1
1660458533,77.78,987.06,988.87,15,21.53,17.50,-62,1
1660458833,77.73,987.02,988.83,15,21.55,17.51,-62,1
1660459133,78.04,987.05,988.86,15,21.55,17.58,-61,1
1660459433,78.24,987.03,988.83,15,21.55,17.62,-63,1
1660459733,78.75,986.99,988.80,15,21.56,17.73,-61,1
1660460033,78.32,986.93,988.74,15,21.68,17.76,-60,1
1660460333,77.73,986.92,988.73,15,21.73,17.69,-60,1
1660460633,77.93,986.90,988.71,15,21.87,17.86,-60,1
1660460933,78.00,986.84,988.65,15,21.98,17.98,-60,1
1660461233,77.85,986.89,988.69,15,22.05,18.02,-60,1
1660461533,77.44,986.85,988.66,15,22.18,18.06,-60,1
1660461833,77.08,986.86,988.67,15,22.30,18.10,-59,1
1660462133,76.70,986.77,988.58,15,22.41,18.13,-60,1
1660462433,76.17,986.75,988.56,15,22.60,18.21,-60,1
1660462733,75.72,986.78,988.59,15,22.83,18.33,-61,1
1660463034,75.31,986.76,988.57,15,22.94,18.35,-60,1
1660463334,75.83,986.83,988.64,15,22.92,18.44,-60,1
1660463634,75.35,986.82,988.63,15,22.78,18.21,-63,1
1660463934,76.36,986.92,988.73,15,22.61,18.26,-61,1
1660464234,76.86,986.92,988.73,15,22.36,18.12,-62,1
1660464534,77.30,986.86,988.67,15,22.31,18.16,-59,1
1660464834,77.51,986.88,988.69,15,22.26,18.16,-60,1
1660465134,77.42,986.89,988.70,15,22.25,18.13,-61,1
1660465434,77.27,986.86,988.67,15,22.26,18.11,-62,1
1660465734,77.34,986.94,988.74,15,22.47,18.32,-61,1
1660466034,76.35,986.87,988.68,15,22.69,18.33,-61,1
1660466334,75.79,986.86,988.66,15,22.96,18.48,-63,1
1660466634,75.93,986.87,988.68,15,23.40,18.93,-63,1
1660466934,73.35,986.80,988.60,15,23.89,18.85,-62,1
1660467234,72.06,986.71,988.52,15,24.27,18.93,-63,1
1660467535,71.12,986.75,988.56,15,24.52,18.96,-64,1
1660467835,71.00,986.69,988.50,15,24.58,18.99,-65,1
1660468135,70.02,986.56,988.37,15,24.55,18.74,-66,1
1660468435,70.76,986.49,988.29,15,24.71,19.06,-63,1
1660468735,69.61,986.52,988.32,15,24.87,18.95,-63,1
1660469035,69.41,986.59,988.40,15,24.79,18.83,-64,1
1660469335,69.53,986.60,988.41,15,24.88,18.94,-64,1
1660469635,68.72,986.51,988.32,15,24.91,18.78,-67,1
1660469935,68.78,986.56,988.37,15,24.69,18.59,-63,1
1660470235,68.76,986.54,988.34,15,24.57,18.47,-62,1
1660470535,68.97,986.58,988.38,15,24.57,18.52,-65,1
1660470835,68.71,986.51,988.32,15,24.69,18.57,-66,1
1660471135,68.46,986.60,988.41,15,24.60,18.43,-65,1
1660471436,69.12,986.50,988.31,15,24.67,18.65,-63,1
1660471736,68.70,986.49,988.29,15,24.90,18.77,-63,1
1660472036,68.23,986.46,988.27,15,25.09,18.84,-61,1
1660472336,67.80,986.41,988.22,15,25.15,18.80,-65,1
1660472636,67.48,986.37,988.18,15,25.18,18.75,-63,1
1660472936,67.78,986.39,988.20,15,25.24,18.88,-61,1
1660473236,67.28,986.34,988.15,15,25.38,18.89,-61,1
1660473536,66.73,986.27,988.08,15,25.48,18.86,-63,1
1660473836,66.46,986.36,988.16,15,25.49,18.80,-62,1
1660474136,67.04,986.32,988.12,15,25.75,19.19,-62,1
1660474436,65.64,986.26,988.07,15,26.21,19.29,-62,1
1660474736,63.88,986.25,988.06,15,26.55,19.17,-63,1
1660475036,62.91,986.25,988.06,15,26.79,19.15,-60,1
1660475336,63.11,986.22,988.02,15,26.72,19.14,-62,1
1660475637,63.03,986.22,988.03,15,26.50,18.91,-62,1
1660475937,63.09,986.15,987.96,15,26.57,18.99,-64,1
1660476237,63.16,986.12,987.93,15,26.80,19.22,-62,1
1660476537,62.44,986.16,987.96,15,27.37,19.58,-62,1
1660476837,60.29,986.19,988.00,15,27.88,19.49,-62,1
1660477137,60.01,986.14,987.95,15,27.78,19.33,-62,1
1660477437,59.64,986.07,987.88,15,27.31,18.79,-61,1
1660477737,62.14,986.11,987.91,15,27.04,19.19,-64,1
1660478037,62.75,986.14,987.94,15,26.71,19.04,-63,1
1660478337,63.05,986.11,987.91,15,26.55,18.96,-61,1
1660478637,62.14,986.15,987.96,15,26.39,18.58,-63,1
1660478937,63.02,986.10,987.91,15,26.27,18.69,-64,1
1660479237,63.62,986.12,987.92,15,26.45,19.01,-62,1
1660479537,62.37,986.08,987.89,15,26.59,18.83,-63,1
1660479837,63.13,986.11,987.92,15,26.53,18.96,-62,1
1660480137,63.20,986.16,987.97,15,26.52,18.97,-63,1
1660480438,63.06,986.07,987.88,15,26.63,19.04,-62,1
1660480738,62.81,986.04,987.85,15,26.88,19.21,-62,1
1660481038,61.00,985.99,987.80,15,27.16,19.00,-62,1
1660481338,60.26,985.98,987.79,15,27.17,18.82,-60,1
1660481638,61.60,985.94,987.75,15,27.34,19.33,-61,1
1660481938,60.63,985.85,987.65,15,27.76,19.47,-59,1
1660482238,60.20,985.80,987.61,15,27.77,19.37,-61,1
1660482538,59.08,985.71,987.52,15,27.36,18.68,-61,1
1660482838,60.00,985.67,987.48,15,27.37,18.94,-59,1
1660483138,58.54,985.65,987.46,15,28.25,19.37,-61,1
1660483438,56.25,985.60,987.40,15,29.39,19.79,-61,1
1660483738,55.37,985.54,987.35,15,29.40,19.54,-62,1
1660484038,55.54,985.42,987.22,15,29.16,19.37,-62,1
1660484338,57.25,985.43,987.24,15,28.89,19.60,-63,1
1660484638,56.22,985.41,987.21,15,29.02,19.43,-61,1
1660484939,55.09,985.16,986.97,15,29.82,19.85,-61,1
1660485239,53.93,985.02,986.83,15,30.34,19.99,-60,1
1660485539,52.09,984.85,986.66,15,31.34,20.35,-63,1
1660485839,50.88,984.78,986.59,15,31.71,20.31,-65,1
1660486139,51.19,984.66,986.47,15,31.99,20.66,-64,1
1660486439,50.66,984.62,986.43,15,32.54,21.00,-61,1
1660486739,50.01,984.57,986.37,15,32.76,20.99,-63,1
1660487039,49.29,984.54,986.35,15,32.49,20.51,-62,1
1660487339,50.13,984.49,986.30,15,32.19,20.51,-62,1
1660487639,49.29,984.50,986.31,15,31.53,19.63,-63,1
1660487939,52.71,984.45,986.26,15,31.00,20.23,-62,1
1660488239,53.25,984.47,986.28,15,30.34,19.78,-61,1
1660488539,54.31,984.45,986.26,15,30.32,20.08,-62,1
1660488839,53.25,984.50,986.31,15,30.88,20.28,-63,1
1660489139,52.21,984.58,986.38,15,31.24,20.29,-62,1
1660489440,50.86,984.59,986.40,15,31.21,19.84,-63,1
1660489740,50.89,984.61,986.42,15,30.58,19.27,-68,1
1660490040,51.93,984.62,986.43,15,30.98,19.97,-63,1
1660490340,50.88,984.73,986.54,15,31.80,20.39,-60,1
1660490640,49.58,984.83,986.64,15,32.45,20.57,-63,1
1660490940,48.62,984.93,986.74,15,32.64,20.42,-63,1
1660491240,49.13,984.90,986.71,15,33.04,20.96,-62,1
1660491540,47.27,984.87,986.67,15,33.54,20.79,-64,1
1660491840,47.66,984.84,986.65,15,33.84,21.19,-63,1
1660492140,48.20,984.86,986.67,15,33.35,20.93,-63,1
1660492440,47.54,984.82,986.63,15,33.12,20.50,-63,1
1660492740,47.84,984.76,986.57,15,33.67,21.10,-63,1
1660493040,47.72,984.70,986.51,15,34.13,21.47,-63,1
1660493340,47.27,984.71,986.52,15,33.42,20.68,-65,1
1660493641,48.97,984.69,986.50,15,32.71,20.61,-64,1
1660493941,49.88,984.68,986.48,15,32.39,20.61,-63,1
1660494241,50.62,984.67,986.48,15,32.45,20.90,-62,1
1660494541,50.21,984.58,986.39,15,32.57,20.88,-63,1
1660494841,49.89,984.60,986.41,15,32.48,20.69,-64,1
1660495141,50.54,984.51,986.31,15,32.20,20.65,-64,1
1660495441,50.39,984.44,986.25,15,31.82,20.25,-65,1
1660495741,51.11,984.44,986.25,15,31.63,20.31,-65,1
1660496041,51.37,984.43,986.24,15,31.55,20.32,-63,1
1660496341,51.59,984.29,986.10,15,31.19,20.06,-63,1
1660496641,51.75,984.24,986.04,15,30.72,19.67,-64,1
1660496941,53.36,984.23,986.04,15,30.36,19.84,-65,1
1660497241,54.10,984.18,985.98,15,30.06,19.78,-63,1
1660497542,54.99,984.21,986.02,15,29.43,19.46,-63,1
1660497842,56.70,984.23,986.04,15,28.58,19.16,-63,1
1660498142,58.12,984.20,986.01,15,27.80,18.83,-64,1
1660498442,59.31,984.25,986.06,15,27.16,18.56,-64,1
1660498743,60.86,984.34,986.14,15,26.59,18.43,-65,1
1660499043,61.99,984.46,986.27,15,26.20,18.36,-64,1
1660499343,62.46,984.61,986.41,15,25.81,18.11,-63,1
1660499643,63.19,984.69,986.50,15,25.46,17.97,-64,1
1660499943,64.27,984.79,986.60,15,25.18,17.97,-67,1
1660500244,64.85,984.80,986.60,15,24.88,17.83,-63,1
1660500544,65.30,984.82,986.63,15,24.66,17.73,-63,1
1660500844,66.21,984.94,986.75,15,24.45,17.75,-66,1
1660501144,66.10,984.90,986.70,15,24.28,17.57,-71,1
1660501444,66.62,984.71,986.52,15,24.08,17.50,-70,1
1660501744,66.98,984.77,986.57,15,23.93,17.44,-73,1
1660502044,67.23,984.65,986.46,15,23.79,17.37,-67,1
1660502344,67.93,984.56,986.36,15,23.70,17.45,-69,1
1660502644,67.94,984.51,986.32,15,23.63,17.38,-66,1
1660502944,68.81,984.45,986.26,15,23.55,17.51,-69,1
1660503244,68.66,984.37,986.17,15,23.47,17.39,-66,1
1660503544,68.95,984.21,986.02,15,23.36,17.36,-66,1
1660503844,70.21,984.31,986.12,15,23.30,17.59,-68,1
1660504144,69.75,984.34,986.15,15,23.18,17.37,-64,1
1660504444,69.77,984.42,986.22,15,23.10,17.30,-67,1
1660504745,70.99,984.38,986.19,15,23.03,17.50,-70,1
1660505045,70.14,984.46,986.27,15,22.99,17.27,-67,1
1660505345,70.51,984.55,986.36,15,22.94,17.31,-66,1
1660505645,70.48,984.55,986.36,15,22.91,17.27,-64,1
1660505945,70.74,984.46,986.27,15,22.90,17.32,-69,1
1660506245,70.86,984.39,986.19,15,22.88,17.33,-65,1
1660506545,71.50,984.43,986.24,15,22.86,17.45,-65,1
1660506845,71.15,984.35,986.16,15,22.79,17.31,-64,1
1660507145,72.25,984.35,986.16,15,22.66,17.43,-65,1
1660507445,71.86,984.34,986.15,15,22.50,17.19,-67,1
1660507746,71.95,984.41,986.22,15,22.41,17.12,-65,1
1660508046,71.13,984.50,986.31,15,22.37,16.90,-65,1
1660508346,71.01,984.65,986.46,15,22.28,16.79,-65,1
1660508646,71.50,984.64,986.45,15,22.18,16.80,-62,1
1660508946,70.84,984.54,986.34,15,22.07,16.55,-63,1
1660509246,71.01,984.55,986.36,15,21.92,16.44,-63,1
1660509546,71.07,984.54,986.34,15,21.78,16.32,-64,1
1660509846,70.77,984.45,986.26,15,21.66,16.14,-64,1
1660510146,70.15,984.41,986.22,15,21.57,15.92,-63,1
1660510446,69.95,984.46,986.27,15,21.49,15.80,-64,1
1660510746,69.83,984.43,986.24,15,21.44,15.72,-64,1
1660511046,69.64,984.36,986.17,15,21.38,15.62,-64,1
1660511346,69.63,984.44,986.25,15,21.31,15.55,-63,1
1660511647,69.52,984.47,986.27,15,21.28,15.50,-64,1
1660511947,69.83,984.37,986.18,15,21.26,15.55,-63,1
1660512247,69.70,984.24,986.05,15,21.23,15.49,-66,1
1660512547,69.44,984.08,985.89,15,21.22,15.42,-63,1
1660512847,69.85,984.05,985.86,15,21.20,15.49,-65,1
1660513147,70.07,984.04,985.85,15,21.19,15.53,-65,1
1660513447,70.14,984.06,985.86,15,21.18,15.54,-65,1
1660513747,70.65,984.05,985.86,15,21.17,15.64,-63,1
1660514047,70.58,984.00,985.80,15,21.15,15.61,-63,1
1660514347,70.59,984.03,985.84,15,21.12,15.58,-64,1
1660514647,70.86,984.10,985.91,15,21.11,15.63,-63,1
1660514947,70.48,984.06,985.87,15,21.08,15.52,-65,1
1660515247,71.21,984.07,985.87,15,21.05,15.65,-63,1
1660515548,70.81,984.02,985.83,15,21.02,15.54,-64,1
1660515848,70.96,983.98,985.78,15,20.99,15.54,-64,1
1660516148,71.36,983.90,985.71,15,20.97,15.61,-65,1
1660516448,71.64,983.92,985.73,15,20.97,15.67,-64,1
1660516748,71.75,983.92,985.73,15,20.97,15.69,-64,1
1660517048,71.33,983.87,985.68,15,20.96,15.59,-64,1
1660517348,71.90,983.83,985.64,15,20.94,15.70,-61,1
1660517648,72.15,983.88,985.69,15,20.91,15.72,-63,1
1660517948,72.08,983.93,985.73,15,20.89,15.69,-63,1
1660518248,72.59,983.86,985.66,15,20.86,15.77,-64,1
1660518548,72.71,983.82,985.62,15,20.84,15.78,-64,1
1660518848,72.61,983.81,985.61,15,20.82,15.74,-63,1
1660519148,72.90,983.85,985.66,15,20.77,15.75,-63,1
1660519449,73.01,983.88,985.69,15,20.72,15.72,-62,1
1660519749,72.56,983.91,985.71,15,20.67,15.58,-62,1
1660520049,72.87,983.96,985.77,15,20.62,15.60,-62,1
1660520349,73.11,983.97,985.78,15,20.56,15.59,-63,1
1660520649,73.80,983.98,985.78,15,20.49,15.67,-63,1
1660520949,73.21,983.92,985.73,15,20.43,15.49,-63,1
1660521249,73.27,983.89,985.69,15,20.33,15.40,-64,1
1660521549,73.51,983.87,985.68,15,20.30,15.43,-64,1
1660521849,73.17,983.84,985.64,15,20.25,15.31,-63,1
1660522149,73.02,983.82,985.62,15,20.24,15.27,-66,1
1660522449,72.60,983.80,985.61,15,20.23,15.17,-63,1
1660522749,72.50,983.81,985.62,15,20.20,15.12,-63,1
1660523049,72.51,983.82,985.63,15,20.18,15.10,-61,1
1660523349,72.53,983.80,985.61,15,20.15,15.07,-62,1
1660523649,72.38,983.82,985.63,15,20.09,14.98,-64,1
1660523949,72.53,983.80,985.61,15,20.05,14.98,-63,1
1660524250,72.81,983.81,985.62,15,20.00,14.99,-63,1
1660524550,73.20,983.78,985.59,15,19.99,15.06,-62,1
1660524850,73.74,983.74,985.55,15,19.95,15.14,-61,1
1660525150,74.35,983.72,985.53,15,19.93,15.25,-63,1
1660525450,74.61,983.69,985.50,15,19.91,15.28,-63,1
1660525750,74.72,983.70,985.50,15,19.88,15.28,-64,1
1660526050,75.10,983.65,985.46,15,19.87,15.35,-63,1
1660526350,75.53,983.69,985.49,15,19.84,15.41,-63,1
1660526650,76.07,983.63,985.43,15,19.82,15.50,-62,1
1660526950,75.84,983.65,985.45,15,19.78,15.41,-63,1
1660527250,76.46,983.63,985.43,15,19.75,15.51,-63,1
1660527550,77.08,983.61,985.41,15,19.76,15.64,-63,1
1660527850,77.16,983.55,985.36,15,19.75,15.65,-63,1
1660528151,76.88,983.47,985.28,15,19.73,15.57,-62,1
1660528451,77.40,983.43,985.23,15,19.70,15.65,-63,1
1660528751,77.55,983.34,985.14,15,19.67,15.65,-65,1
1660529051,77.79,983.35,985.16,15,19.64,15.67,-63,1
1660529351,77.92,983.31,985.12,15,19.60,15.66,-63,1
1660529651,78.63,983.23,985.03,15,19.54,15.74,-63,1
1660529951,78.24,983.22,985.03,15,19.55,15.67,-61,1
1660530251,78.22,983.22,985.03,15,19.52,15.64,-62,1
1660530551,80.59,983.20,985.01,15,19.51,16.10,-63,1
1660530851,79.29,983.21,985.01,15,19.51,15.84,-63,1
1660531151,79.52,983.06,984.86,15,19.50,15.88,-63,1
1660531451,79.43,982.99,984.80,15,19.49,15.85,-65,1
1660531751,79.44,983.01,984.82,15,19.49,15.85,-64,1
1660532052,79.63,983.01,984.82,15,19.47,15.87,-62,1
1660532352,80.26,983.08,984.88,15,19.48,16.00,-63,1
1660532652,80.56,983.16,984.97,15,19.48,16.06,-64,1
1660532952,81.02,983.22,985.02,15,19.51,16.18,-62,1
1660533252,80.85,983.14,984.94,15,19.51,16.15,-62,1
1660533552,80.66,983.26,985.07,15,19.52,16.12,-62,1
1660533852,81.00,983.18,984.99,15,19.54,16.21,-63,1
1660534152,80.82,983.18,984.99,15,19.57,16.20,-62,1
1660534452,81.11,983.16,984.97,15,19.57,16.26,-61,1
1660534752,81.03,983.18,984.98,15,19.57,16.24,-62,1
1660535052,81.43,983.29,985.10,15,19.58,16.33,-63,1
1660535352,81.12,983.33,985.14,15,19.58,16.27,-63,1
1660535652,82.76,983.37,985.18,15,19.61,16.61,-65,1
1660535952,82.66,983.24,985.05,15,19.65,16.63,-63,1
1660536252,81.19,983.18,984.99,15,19.71,16.41,-63,1
1660536553,81.01,983.21,985.02,15,19.75,16.41,-62,1
1660536853,80.98,983.15,984.96,15,19.78,16.44,-63,1
1660537153,81.26,983.17,984.97,15,19.90,16.61,-66,1
1660537453,80.72,983.08,984.89,15,19.98,16.58,-64,1
1660537753,80.05,983.06,984.87,15,20.02,16.49,-64,1
1660538053,79.96,983.02,984.82,15,20.03,16.48,-65,1
1660538353,80.22,983.00,984.81,15,20.07,16.57,-64,1
1660538653,80.13,983.04,984.84,15,20.10,16.58,-66,1
1660538953,80.32,982.95,984.76,15,20.20,16.72,-65,1
1660539253,80.27,982.98,984.79,15,20.34,16.85,-65,1
1660539553,79.90,982.96,984.77,15,20.48,16.91,-65,1
1660539853,79.67,982.96,984.77,15,20.65,17.03,-64,1
1660540154,79.71,982.99,984.79,15,20.76,17.14,-62,1
1660540454,79.97,982.95,984.76,15,20.85,17.28,-65,1
1660540754,79.34,983.03,984.83,15,20.99,17.29,-65,1
1660541054,79.25,983.03,984.84,15,21.08,17.36,-68,1
1660541354,79.72,983.03,984.84,15,21.14,17.51,-62,1
1660541654,79.43,982.97,984.78,15,21.29,17.60,-63,1
1660541954,78.89,983.01,984.82,15,21.46,17.66,-66,1
1660542254,78.47,982.96,984.77,15,21.68,17.79,-67,1
1660542554,77.61,982.99,984.79,15,21.96,17.89,-67,1
1660542854,77.57,983.00,984.80,15,22.10,18.01,-67,1
1660543154,76.87,982.94,984.75,15,22.12,17.89,-69,1
1660543454,76.61,982.96,984.77,15,22.19,17.90,-63,1
1660543754,76.56,982.96,984.77,15,22.20,17.90,-63,1
1660544054,76.75,983.06,984.86,15,22.27,18.01,-62,1
1660544354,76.23,983.09,984.89,15,22.32,17.95,-64,1
1660544655,76.31,983.14,984.94,15,22.28,17.93,-64,1
1660544955,76.27,983.13,984.94,15,22.35,17.99,-68,1
1660545255,75.96,983.07,984.88,15,22.37,17.94,-65,1
1660545555,76.45,982.99,984.80,15,22.44,18.11,-68,1
1660545855,76.25,983.07,984.87,15,22.54,18.17,-68,1
1660546155,76.05,983.13,984.94,15,22.63,18.21,-66,1
1660546455,76.09,983.09,984.89,15,22.55,18.14,-66,1
1660546755,76.94,983.26,985.07,15,22.54,18.31,-64,1
1660547055,76.07,983.28,985.09,15,22.45,18.04,-64,1
1660547355,76.33,983.27,985.08,15,22.49,18.13,-63,1
1660547655,75.90,983.29,985.10,15,22.52,18.07,-60,1
1660547955,75.32,983.27,985.07,15,22.54,17.97,-67,1
1660548255,74.94,983.29,985.10,15,22.54,17.89,-64,1
1660548556,75.13,983.34,985.15,15,22.50,17.89,-67,1
1660548856,74.58,983.26,985.07,15,22.48,17.76,-66,1
1660549156,74.56,983.34,985.14,15,22.45,17.72,-68,1
1660549456,74.65,983.29,985.10,15,22.52,17.81,-66,1
1660549756,73.58,983.28,985.09,15,22.64,17.69,-67,1
1660550056,73.45,983.29,985.10,15,22.73,17.75,-64,1
1660550356,73.10,983.37,985.18,15,22.77,17.72,-66,1
1660550656,72.76,983.34,985.15,15,22.78,17.65,-66,1
1660550956,72.37,983.38,985.19,15,22.96,17.74,-66,1
1660551256,71.97,983.35,985.15,15,23.06,17.75,-66,1
1660551556,71.84,983.37,985.18,15,23.08,17.74,-67,1
1660551856,71.27,983.38,985.19,15,23.18,17.71,-63,1
1660552156,70.90,983.44,985.25,15,23.24,17.68,-65,1
1660552456,70.69,983.42,985.23,15,23.21,17.61,-66,1
1660552756,70.58,983.44,985.25,15,23.25,17.62,-64,1
1660553057,70.58,983.45,985.25,15,23.25,17.62,-66,1
1660553357,70.11,983.48,985.29,15,23.26,17.53,-64,1
1660553657,69.74,983.45,985.26,15,23.33,17.51,-68,1
1660553957,69.27,983.39,985.20,15,23.41,17.48,-65,1
1660554257,69.46,983.34,985.15,15,23.56,17.66,-64,1
1660554557,68.92,983.37,985.18,15,23.72,17.69,-65,1
1660554857,68.69,983.36,985.17,15,23.85,17.76,-66,1
1660555157,68.82,983.39,985.20,15,23.94,17.88,-63,1
1660555457,68.76,983.43,985.24,15,24.04,17.96,-64,1
1660555757,68.13,983.37,985.18,15,24.14,17.91,-64,1
1660556057,68.22,983.33,985.14,15,24.27,18.06,-67,1
1660556357,68.28,983.32,985.12,15,24.41,18.20,-64,1
1660556657,67.91,983.29,985.09,15,24.57,18.27,-64,1
1660556957,68.12,983.24,985.05,15,24.70,18.44,-63,1
1660557257,67.73,983.14,984.95,15,24.88,18.52,-65,1
1660557558,66.60,983.10,984.91,15,25.01,18.38,-63,1
1660557858,65.32,983.11,984.91,15,25.10,18.15,-64,1
1660558158,63.99,983.04,984.85,15,25.22,17.94,-65,1
1660558458,63.39,983.05,984.86,15,25.25,17.82,-63,1
1660558758,63.77,983.09,984.90,15,25.28,17.94,-65,1
1660559058,63.57,983.04,984.84,15,25.31,17.92,-66,1
1660559358,63.39,982.96,984.77,15,25.41,17.97,-64,1
1660559658,63.33,982.99,984.80,15,25.57,18.11,-62,1
1660559958,63.23,982.98,984.79,15,25.79,18.29,-66,1
1660560258,61.93,982.95,984.76,15,26.04,18.19,-64,1
1660560558,61.86,982.85,984.65,15,26.28,18.40,-64,1
1660560858,59.72,982.79,984.60,15,26.53,18.08,-67,1
1660561158,58.70,982.71,984.51,15,26.77,18.03,-64,1
1660561458,58.83,982.75,984.56,15,27.12,18.39,-69,1
1660561759,59.10,982.71,984.51,15,27.45,18.77,-67,1
1660562059,58.22,982.70,984.50,15,27.65,18.72,-62,1
1660562359,58.04,982.62,984.43,15,27.58,18.60,-67,1
1660562659,58.03,982.62,984.42,15,27.76,18.77,-63,1
1660562959,58.15,982.61,984.41,15,27.87,18.90,-65,1
1660563259,57.01,982.54,984.34,15,28.26,18.95,-65,1
1660563559,56.78,982.52,984.33,15,28.66,19.26,-67,1
1660563859,56.01,982.59,984.40,15,29.01,19.37,-64,1
1660564159,55.02,982.44,984.25,15,29.78,19.79,-64,1
1660564459,53.48,982.50,984.31,15,30.26,19.78,-65,1
1660564759,52.42,982.43,984.24,15,30.68,19.84,-65,1
1660565060,50.13,982.36,984.17,15,31.29,19.68,-65,1
1660565360,50.40,982.31,984.12,15,31.46,19.93,-62,1
1660565660,50.24,982.19,983.99,15,31.79,20.18,-64,1
1660565960,47.51,982.18,983.99,15,32.06,19.52,-64,1
1660566260,48.37,982.14,983.95,15,31.87,19.64,-65,1
1660566560,48.84,982.14,983.95,15,31.71,19.65,-65,1
1660566860,50.37,982.15,983.96,15,32.03,20.44,-65,1
1660567160,48.06,982.19,984.00,15,32.56,20.16,-63,1
1660567460,47.27,982.15,983.96,15,32.74,20.06,-65,1
1660567760,47.88,982.11,983.91,15,32.79,20.31,-63,1
1660568060,47.99,982.02,983.82,15,32.68,20.25,-64,1
1660568360,46.99,981.98,983.79,15,32.57,19.81,-64,1
1660568660,47.59,981.99,983.80,15,32.26,19.73,-65,1
1660568960,46.83,981.92,983.73,15,32.28,19.49,-63,1
1660569260,45.66,981.97,983.78,15,32.29,19.09,-63,1
1660569560,47.88,981.97,983.77,15,31.88,19.48,-65,1
1660569861,47.16,981.91,983.72,15,32.11,19.45,-67,1
1660570161,46.05,981.82,983.63,15,32.60,19.51,-67,1
1660570461,45.46,981.84,983.65,15,32.95,19.62,-62,1
1660570761,43.88,981.71,983.52,15,33.47,19.52,-64,1
1660571061,46.52,981.74,983.54,15,33.79,20.75,-64,1
1660571361,43.00,981.70,983.51,15,34.77,20.36,-64,1
1660571661,41.67,981.76,983.56,15,34.79,19.87,-62,1
1660571961,44.14,981.76,983.57,15,34.94,20.94,-65,1
1660572261,42.14,981.70,983.51,15,35.76,20.92,-64,1
1660572561,39.14,981.61,983.41,15,35.98,19.92,-64,1
1660572861,40.53,981.68,983.49,15,35.67,20.21,-61,1
1660573161,42.22,981.69,983.49,15,35.84,21.02,-63,1
1660573461,42.46,981.65,983.46,15,35.93,21.19,-62,1
1660573761,38.79,981.62,983.43,15,36.39,20.13,-63,1
1660574062,41.84,981.58,983.38,15,36.08,21.09,-64,1
1660574362,41.49,981.53,983.34,15,36.51,21.34,-65,1
1660574663,42.06,981.55,983.36,15,36.04,21.14,-65,1
1660574963,41.98,981.50,983.31,15,36.60,21.61,-63,1
1660575263,40.39,981.43,983.24,15,37.13,21.45,-66,1
1660575563,40.04,981.38,983.19,15,37.83,21.93,-65,1
1660575863,35.94,981.39,983.20,15,38.78,21.00,-63,1
1660576163,39.36,981.41,983.21,15,37.23,21.12,-64,1
1660576463,41.55,981.34,983.15,15,36.28,21.15,-63,1
1660576763,41.59,981.22,983.03,15,36.12,21.03,-65,1
1660577063,41.91,981.15,982.95,15,36.43,21.43,-63,1
1660577363,38.69,981.05,982.86,15,36.81,20.47,-64,1
1660577664,40.93,981.05,982.86,15,36.90,21.46,-64,1
1660577964,40.56,980.99,982.80,15,37.25,21.63,-64,1
1660578264,41.04,980.99,982.79,15,37.24,21.81,-63,1
1660578564,39.56,981.02,982.83,15,37.45,21.39,-67,1
1660578864,40.33,980.96,982.77,15,36.98,21.29,-64,1
1660579164,41.70,980.86,982.67,15,36.93,21.79,-68,1
1660579464,40.19,980.82,982.63,15,37.00,21.25,-68,1
1660579764,41.00,980.88,982.69,15,36.66,21.27,-64,1
1660580064,40.01,980.81,982.61,15,36.49,20.73,-66,1
1660580364,40.09,980.80,982.60,15,36.42,20.70,-66,1
1660580664,40.50,980.80,982.61,15,36.24,20.70,-65,1
1660580964,38.57,980.78,982.59,15,36.32,19.98,-65,1
1660581264,41.52,980.83,982.64,15,36.11,20.99,-64,1
1660581565,41.35,980.90,982.71,15,35.68,20.54,-65,1
1660581865,42.21,980.88,982.68,15,35.37,20.60,-67,1
1660582165,43.26,980.87,982.67,15,35.11,20.76,-69,1
1660582465,42.55,980.85,982.66,15,34.77,20.19,-63,1
1660582765,43.79,980.94,982.74,15,34.59,20.49,-71,1
1660583065,43.99,980.93,982.74,15,34.33,20.33,-66,1
1660583365,42.16,980.93,982.74,15,33.97,19.33,-65,1
1660583665,45.29,981.02,982.83,15,33.19,19.78,-65,1
1660583965,47.53,981.09,982.90,15,31.90,19.38,-65,1
1660584265,49.19,981.16,982.96,15,30.80,18.93,-64,1
1660584565,50.62,981.20,983.01,15,29.89,18.56,-65,1
1660584865,51.88,981.28,983.08,15,29.06,18.18,-69,1
1660585165,52.95,981.34,983.15,15,28.45,17.95,-64,1
1660585465,54.06,981.36,983.17,15,27.87,17.74,-62,1
1660585766,55.25,981.39,983.20,15,27.45,17.70,-63,1
1660586066,55.44,981.41,983.22,15,27.06,17.39,-63,1
1660586366,56.03,981.50,983.30,15,26.69,17.21,-63,1
1660586666,56.86,981.56,983.37,15,26.42,17.20,-63,1
1660586966,57.08,981.62,983.42,15,26.18,17.03,-61,1
1660587266,57.73,981.67,983.48,15,25.96,17.00,-62,1
1660587566,58.03,981.75,983.56,15,25.79,16.93,-62,1
1660587866,58.33,981.81,983.62,15,25.65,16.88,-63,1
1660588166,58.65,981.89,983.70,15,25.49,16.81,-63,1
1660588466,59.10,982.04,983.84,15,25.37,16.82,-61,1
1660588766,59.84,982.10,983.91,15,25.25,16.91,-62,1
1660589066,60.92,982.16,983.97,15,25.13,17.08,-63,1
1660589366,60.78,982.28,984.08,15,24.95,16.87,-66,1
1660589666,60.76,982.31,984.12,15,24.77,16.70,-62,1
1660589967,61.73,982.29,984.09,15,24.59,16.78,-63,1
1660590267,61.09,982.25,984.05,15,24.40,16.43,-63,1
1660590567,61.52,982.31,984.12,15,24.26,16.41,-61,1
1660590867,61.68,982.37,984.18,15,24.12,16.32,-61,1
1660591167,61.88,982.35,984.16,15,23.99,16.25,-63,1
1660591467,62.91,982.45,984.26,15,23.87,16.40,-62,1
1660591767,62.64,982.57,984.38,15,23.77,16.23,-63,1
1660592067,64.11,982.55,984.35,15,23.64,16.48,-63,1
1660592367,63.83,982.59,984.40,15,23.52,16.29,-63,1
1660592667,65.96,982.63,984.43,15,23.42,16.71,-63,1
1660592967,65.55,982.69,984.50,15,23.29,16.49,-64,1
1660593268,64.72,982.77,984.58,15,23.24,16.25,-62,1
1660593568,65.20,982.83,984.64,15,23.16,16.29,-64,1
1660593868,66.58,982.79,984.60,15,23.05,16.51,-64,1
1660594168,66.48,982.89,984.70,15,22.93,16.37,-62,1
1660594468,68.36,982.86,984.66,15,22.82,16.71,-62,1
1660594768,70.84,982.87,984.67,15,22.72,17.17,-63,1
1660595068,69.30,982.84,984.64,15,22.63,16.74,-63,1
1660595368,69.04,982.82,984.63,15,22.55,16.60,-63,1
1660595668,70.60,982.82,984.63,15,22.50,16.91,-63,1
1660595969,70.71,982.88,984.69,15,22.46,16.89,-62,1
1660596269,71.10,982.89,984.70,15,22.41,16.93,-62,1
1660596569,69.52,982.89,984.70,15,22.39,16.56,-61,1
1660596869,69.78,982.95,984.76,15,22.42,16.65,-61,1
1660597169,70.21,982.94,984.75,15,22.45,16.77,-59,1
1660597469,70.79,982.92,984.73,15,22.48,16.93,-60,1
1660597769,71.69,982.93,984.73,15,22.47,17.12,-60,1
1660598069,71.89,982.93,984.73,15,22.49,17.18,-62,1
1660598369,72.52,982.91,984.72,15,22.46,17.29,-63,1
1660598669,70.83,982.87,984.68,15,22.46,16.92,-62,1
1660598970,71.36,982.80,984.60,15,22.44,17.02,-62,1
1660599270,72.12,982.75,984.56,15,22.38,17.13,-62,1
1660599570,71.35,982.78,984.59,15,22.36,16.94,-61,1
1660599870,73.12,982.76,984.57,15,22.33,17.30,-62,1
1660600170,71.91,982.81,984.61,15,22.29,17.00,-61,1
1660600470,72.38,982.94,984.75,15,22.27,17.08,-61,1
1660600770,72.74,982.93,984.74,15,22.25,17.14,-61,1
1660601070,72.04,982.92,984.73,15,22.25,16.99,-62,1
1660601370,72.97,982.86,984.67,15,22.21,17.15,-62,1
1660601671,74.08,982.93,984.74,15,22.18,17.36,-61,1
1660601971,74.54,982.88,984.68,15,22.17,17.45,-62,1
1660602271,74.28,982.87,984.68,15,22.12,17.35,-61,1
1660602571,73.66,982.89,984.69,15,22.08,17.17,-60,1
1660602871,73.56,982.89,984.70,15,22.04,17.11,-62,1
1660603171,74.04,982.91,984.72,15,22.00,17.18,-62,1
1660603471,74.25,982.90,984.71,15,21.98,17.20,-63,1
1660603771,73.90,982.92,984.72,15,21.93,17.08,-61,1
1660604071,74.49,982.88,984.69,15,21.87,17.15,-62,1
1660604371,74.79,982.87,984.67,15,21.81,17.15,-62,1
1660604672,75.18,982.83,984.64,15,21.76,17.19,-62,1
1660604972,75.64,982.79,984.60,15,21.73,17.26,-62,1
1660605272,74.89,982.76,984.57,15,21.71,17.08,-61,1
1660605572,77.40,982.72,984.53,15,21.62,17.51,-61,1
1660605872,76.41,982.79,984.60,15,21.50,17.19,-61,1
1660606172,76.75,982.80,984.60,15,21.42,17.19,-63,1
1660606473,76.20,982.76,984.57,15,21.38,17.03,-63,1
1660606773,76.17,982.81,984.62,15,21.33,16.98,-62,1
1660607073,76.87,982.79,984.60,15,21.29,17.08,-62,1
1660607373,77.16,982.82,984.63,15,21.27,17.13,-62,1
1660607673,76.72,982.84,984.65,15,21.21,16.98,-62,1
1660607973,77.49,982.86,984.67,15,21.18,17.10,-63,1
1660608273,77.42,982.81,984.62,15,21.14,17.05,-62,1
1660608573,78.17,982.79,984.60,15,21.11,17.18,-61,1
1660608873,77.67,982.85,984.66,15,21.10,17.06,-60,1
1660609174,77.90,982.86,984.67,15,21.10,17.11,-60,1
1660609474,77.90,982.87,984.68,15,21.07,17.08,-61,1
1660609774,77.91,982.85,984.66,15,21.05,17.06,-62,1
1660610074,79.02,982.88,984.69,15,21.03,17.27,-62,1
1660610374,78.61,982.88,984.69,15,21.03,17.19,-62,1
1660610674,78.24,982.93,984.74,15,21.03,17.11,-62,1
1660610974,78.11,982.92,984.72,15,21.04,17.10,-62,1
1660611274,78.17,982.90,984.71,15,21.01,17.08,-62,1
1660611574,78.77,982.88,984.68,15,20.97,17.16,-61,1
1660611874,79.55,982.86,984.66,15,20.91,17.26,-62,1
1660612175,78.84,982.82,984.63,15,20.87,17.08,-62,1
1660612475,79.23,982.85,984.66,15,20.85,17.13,-63,1
1660612775,79.32,982.79,984.59,15,20.86,17.16,-62,1
1660613075,80.46,982.82,984.63,15,20.87,17.40,-61,1
1660613375,79.47,982.82,984.63,15,20.89,17.22,-63,1
1660613675,79.78,982.72,984.53,15,20.88,17.27,-62,1
1660613975,79.14,982.72,984.53,15,20.84,17.11,-61,1
1660614275,79.64,982.72,984.53,15,20.82,17.19,-61,1
1660614576,79.83,982.66,984.47,15,20.78,17.19,-62,1
1660614876,79.42,982.65,984.46,15,20.75,17.08,-62,1
1660615176,79.57,982.65,984.45,15,20.75,17.11,-62,1
1660615476,79.71,982.64,984.45,15,20.74,17.12,-61,1
1660615776,80.07,982.69,984.49,15,20.74,17.19,-62,1
1660616076,79.83,982.69,984.50,15,20.72,17.13,-62,1
1660616376,80.47,982.70,984.51,15,20.70,17.23,-61,1
1660616676,80.05,982.65,984.46,15,20.68,17.13,-62,1
1660616976,80.20,982.63,984.44,15,20.66,17.14,-62,1
1660617276,80.17,982.67,984.48,15,20.66,17.14,-61,1
1660617576,80.14,982.64,984.45,15,20.65,17.12,-61,1
1660617877,80.15,982.75,984.55,15,20.63,17.10,-62,1
1660618177,80.76,982.75,984.55,15,20.60,17.19,-62,1
1660618477,80.50,982.66,984.46,15,20.53,17.08,-62,1
1660618777,81.03,982.67,984.48,15,20.46,17.11,-62,1
1660619077,81.28,982.71,984.52,15,20.43,17.13,-64,1
1660619377,80.75,982.65,984.45,15,20.40,17.00,-63,1
1660619677,80.99,982.56,984.37,15,20.37,17.01,-63,1
1660619977,80.98,982.56,984.37,15,20.34,16.98,-61,1
1660620277,81.30,982.64,984.44,15,20.31,17.02,-61,1
1660620578,81.18,982.70,984.51,15,20.31,16.99,-62,1
1660620878,81.26,982.71,984.52,15,20.29,16.99,-63,1
1660621178,81.39,982.70,984.50,15,20.28,17.00,-63,1
1660621478,81.59,982.69,984.50,15,20.30,17.06,-59,1
1660621778,81.51,982.74,984.55,15,20.34,17.09,-61,1
1660622078,81.58,982.77,984.58,15,20.33,17.09,-63,1
1660622378,81.73,982.87,984.67,15,20.34,17.13,-64,1
1660622678,81.59,982.86,984.67,15,20.37,17.13,-68,1
1660622979,81.68,982.92,984.73,15,20.43,17.21,-70,1
1660623279,81.69,982.98,984.79,15,20.51,17.29,-66,1
1660623579,81.77,983.02,984.82,15,20.55,17.34,-64,1
1660623879,81.60,982.98,984.79,15,20.63,17.39,-64,1
1660624179,81.42,982.98,984.78,15,20.71,17.43,-66,1
1660624479,81.31,983.04,984.85,15,20.76,17.46,-63,1
1660624779,80.85,983.10,984.91,15,20.88,17.48,-64,1
1660625079,80.69,983.06,984.87,15,20.97,17.54,-63,1
1660625379,80.57,983.02,984.83,15,21.13,17.67,-61,1
1660625679,80.04,982.96,984.77,15,21.27,17.70,-63,1
1660625979,79.89,982.97,984.78,15,21.42,17.82,-62,1
1660626280,79.41,983.02,984.83,15,21.61,17.91,-64,1
1660626580,79.23,983.05,984.86,15,21.84,18.10,-62,1
1660626880,78.73,983.08,984.89,15,22.06,18.21,-62,1
1660627180,77.98,983.09,984.90,15,22.30,18.29,-66,1
1660627480,77.52,983.04,984.85,15,22.53,18.42,-62,1
1660627780,77.21,983.03,984.84,15,22.73,18.55,-62,1
1660628080,76.85,983.00,984.81,15,22.96,18.70,-63,1
1660628380,76.10,983.07,984.87,15,23.20,18.77,-62,1
1660628680,75.67,983.11,984.92,15,23.42,18.89,-64,1
1660628980,75.21,983.08,984.89,15,23.65,19.02,-63,1
1660629281,74.45,983.02,984.83,15,23.89,19.09,-67,1
1660629582,73.88,983.05,984.86,15,24.14,19.21,-63,1
1660629882,73.33,983.11,984.91,15,24.38,19.32,-62,1
1660630182,72.77,983.15,984.96,15,24.57,19.37,-60,1
1660630482,72.47,983.21,985.02,15,24.75,19.48,-62,1
1660630782,71.96,983.24,985.05,15,24.95,19.56,-62,1
1660631083,71.58,983.29,985.09,15,25.13,19.65,-63,1
1660631383,71.53,983.27,985.08,15,25.25,19.75,-62,1
1660631683,71.40,983.28,985.09,15,25.43,19.90,-62,1
1660631983,70.99,983.27,985.07,15,25.63,19.99,-62,1
1660632283,70.27,983.34,985.15,15,25.80,19.99,-62,1
1660632583,70.07,983.40,985.21,15,25.86,20.00,-62,1
1660632883,70.04,983.53,985.33,15,25.84,19.98,-61,1
1660633183,69.95,983.57,985.37,15,25.84,19.96,-62,1
1660633483,69.93,983.59,985.40,15,25.80,19.91,-62,1
1660633783,70.00,983.64,985.45,15,25.76,19.89,-64,1
1660634083,70.01,983.70,985.51,15,25.71,19.85,-63,1
1660634384,69.67,983.69,985.50,15,25.69,19.75,-61,1
1660634684,69.89,983.74,985.55,15,25.80,19.91,-63,1
1660634984,69.39,983.70,985.51,15,25.87,19.86,-62,1
1660635284,69.33,983.65,985.46,15,25.95,19.92,-62,1
1660635584,68.78,983.74,985.55,15,26.07,19.90,-65,1
1660635884,68.52,983.79,985.60,15,26.30,20.06,-64,1
1660636184,67.83,983.80,985.60,15,26.48,20.07,-61,1
1660636484,67.32,983.77,985.58,15,26.75,20.20,-61,1
1660636785,66.88,983.84,985.65,15,26.99,20.33,-64,1
1660637085,65.76,983.83,985.64,15,27.17,20.23,-62,1
1660637385,65.62,983.76,985.57,15,27.27,20.29,-62,1
1660637685,65.56,983.84,985.65,15,27.35,20.35,-61,1
1660637985,65.11,983.80,985.60,15,27.57,20.44,-61,1
1660638285,64.71,983.74,985.55,15,27.69,20.46,-63,1
1660638585,64.77,983.76,985.57,15,27.77,20.55,-63,1
1660638885,64.34,983.72,985.53,15,27.89,20.55,-63,1
1660639185,64.78,983.70,985.51,15,27.85,20.63,-62,1
1660639486,64.15,983.69,985.49,15,27.96,20.57,-61,1
1660639786,63.26,983.74,985.55,15,28.05,20.43,-61,1
1660640086,62.40,983.70,985.50,15,28.14,20.29,-63,1
1660640386,62.67,983.63,985.44,15,28.14,20.36,-63,1
1660640686,61.83,983.65,985.46,15,28.26,20.26,-62,1
1660640986,61.39,983.69,985.50,15,28.41,20.28,-63,1
1660641286,62.15,983.74,985.55,15,28.50,20.57,-62,1
1660641586,60.85,983.78,985.59,15,28.70,20.41,-62,1
1660641886,60.34,983.83,985.64,15,28.83,20.40,-62,1
1660642186,58.80,983.79,985.59,15,28.95,20.09,-61,1
1660642486,58.04,983.79,985.60,15,29.17,20.09,-62,1
1660642787,57.53,983.83,985.63,15,29.26,20.03,-63,1
1660643087,58.52,983.86,985.67,15,29.12,20.18,-61,1
1660643387,56.94,983.86,985.67,15,29.24,19.85,-63,1
1660643687,56.25,983.87,985.68,15,29.49,19.88,-61,1
1660643987,54.83,983.95,985.76,15,29.67,19.64,-61,1
1660644287,54.29,983.93,985.73,15,29.87,19.66,-62,1
1660644587,55.38,983.97,985.78,15,29.88,19.99,-61,1
1660644887,52.59,984.04,985.85,15,29.87,19.15,-61,1
1660645187,54.61,984.05,985.86,15,30.00,19.88,-63,1
1660645487,54.35,984.03,985.84,15,30.12,19.91,-62,1
1660645788,52.50,984.03,985.84,15,30.27,19.49,-61,1
1660646088,54.05,984.03,985.84,15,30.41,20.09,-63,1
1660646388,54.57,983.98,985.79,15,30.61,20.43,-61,1
1660646688,53.11,983.96,985.77,15,30.79,20.16,-62,1
1660646988,52.57,983.97,985.78,15,30.77,19.97,-62,1
1660647288,52.90,983.92,985.73,15,30.53,19.85,-61,1
1660647588,54.05,983.97,985.78,15,30.59,20.25,-62,1
1660647888,52.80,983.95,985.76,15,30.90,20.16,-63,1
1660648188,52.33,984.01,985.81,15,31.19,20.29,-62,1
1660648488,51.21,984.02,985.83,15,31.62,20.33,-62,1
1660648789,51.22,984.01,985.81,15,31.62,20.33,-63,1
1660649089,50.89,983.99,985.79,15,32.00,20.58,-62,1
1660649389,50.00,983.96,985.76,15,32.03,20.32,-61,1
1660649689,51.10,983.94,985.75,15,31.63,20.31,-63,1
1660649989,50.28,983.93,985.73,15,32.12,20.49,-61,1
1660650289,49.13,983.95,985.76,15,32.62,20.58,-62,1
1660650589,48.79,983.86,985.67,15,33.26,21.05,-61,1
1660650889,47.62,983.72,985.52,15,33.80,21.14,-62,1
1660651189,45.10,983.77,985.58,15,34.30,20.71,-62,1
1660651489,44.92,983.76,985.57,15,34.58,20.90,-61,1
1660651789,44.59,983.75,985.56,15,34.62,20.81,-61,1
1660652089,46.21,983.73,985.53,15,34.45,21.24,-64,1
1660652389,46.18,983.70,985.51,15,33.84,20.68,-63,1
1660652690,45.24,983.67,985.47,15,33.90,20.40,-62,1
1660652990,44.15,983.65,985.45,15,34.43,20.48,-61,1
1660653290,44.61,983.64,985.44,15,34.56,20.77,-62,1
1660653590,43.44,983.62,985.42,15,35.24,20.95,-62,1
1660653890,41.64,983.56,985.37,15,35.83,20.79,-63,1
1660654190,41.10,983.61,985.42,15,36.43,21.11,-62,1
1660654490,39.43,983.57,985.37,15,36.72,20.70,-60,1
1660654790,39.36,983.49,985.29,15,36.74,20.68,-61,1
1660655090,40.01,983.45,985.25,15,37.31,21.45,-61,1
1660655390,39.69,983.43,985.24,15,37.71,21.68,-63,1
1660655691,39.33,983.38,985.19,15,37.41,21.27,-65,1
1660655991,41.82,983.37,985.18,15,36.33,21.30,-62,1
1660656291,43.06,983.31,985.12,15,35.30,20.86,-65,1
1660656591,42.45,983.31,985.12,15,35.66,20.95,-64,1
1660656891,42.32,983.30,985.10,15,36.14,21.33,-60,1
1660657191,41.72,983.24,985.05,15,36.64,21.54,-64,1
1660657491,40.68,983.30,985.10,15,37.24,21.67,-67,1
1660657791,39.05,983.19,985.00,15,37.76,21.46,-65,1
1660658091,37.71,983.17,984.98,15,38.25,21.32,-62,1
1660658391,37.44,983.14,984.95,15,38.41,21.34,-62,1
1660658691,36.94,983.26,985.07,15,37.30,20.15,-62,1
1660658992,41.61,983.26,985.07,15,35.89,20.83,-64,1
1660659292,42.56,983.25,985.06,15,34.79,20.21,-64,1
1660659592,44.17,983.20,985.01,15,34.39,20.45,-63,1
1660659892,43.10,983.19,984.99,15,35.37,20.94,-62,1
1660660192,42.97,983.18,984.99,15,34.74,20.32,-61,1
1660660492,44.85,983.13,984.94,15,33.58,19.97,-63,1
1660660792,46.97,983.22,985.02,15,32.87,20.07,-64,1
1660661092,46.37,983.23,985.04,15,33.22,20.18,-63,1
1660661392,46.44,983.24,985.05,15,33.31,20.29,-66,1
1660661692,46.79,983.26,985.07,15,32.70,19.86,-66,1
1660661992,47.81,983.24,985.05,15,32.24,19.79,-66,1
1660662292,47.10,983.30,985.11,15,32.60,19.87,-66,1
1660662592,47.43,983.32,985.12,15,32.31,19.72,-67,1
1660662893,47.24,983.26,985.07,15,33.16,20.43,-66,1
1660663193,45.26,983.25,985.06,15,34.36,20.82,-66,1
1660663493,43.68,983.27,985.08,15,35.36,21.15,-67,1
1660663793,42.62,983.36,985.16,15,36.12,21.43,-67,1
1660664093,40.73,983.42,985.23,15,36.79,21.28,-66,1
1660664393,40.93,983.49,985.30,15,37.18,21.71,-67,1
1660664693,39.99,983.57,985.38,15,37.28,21.42,-67,1
1660664993,40.17,983.65,985.46,15,37.34,21.55,-66,1
1660665293,40.08,983.64,985.44,15,37.53,21.68,-68,1
1660665593,39.74,983.63,985.44,15,37.57,21.57,-67,1
1660665893,40.20,983.81,985.62,15,37.52,21.72,-67,1
1660666193,40.08,983.87,985.67,15,37.59,21.73,-64,1
1660666493,38.69,983.95,985.76,15,37.56,21.13,-65,1
1660666793,40.25,983.96,985.77,15,37.47,21.70,-65,1
1660667094,40.77,983.95,985.75,15,37.40,21.84,-64,1
1660667394,40.38,984.00,985.81,15,37.20,21.51,-62,1
1660667694,40.74,984.02,985.83,15,36.93,21.41,-66,1
1660667994,40.66,984.06,985.87,15,36.85,21.31,-63,1
1660668294,40.13,984.09,985.89,15,36.67,20.94,-65,1
1660668594,40.33,984.08,985.89,15,36.52,20.88,-66,1
1660668894,41.13,984.06,985.86,15,36.10,20.83,-67,1
1660669194,41.73,984.08,985.89,15,35.61,20.63,-65,1
1660669494,42.13,984.06,985.87,15,35.31,20.51,-66,1
1660669794,41.91,984.00,985.81,15,34.91,20.07,-64,1
1660670094,43.26,983.97,985.78,15,34.12,19.87,-70,1
1660670395,44.42,983.89,985.69,15,33.21,19.48,-67,1
1660670695,45.87,983.98,985.79,15,32.29,19.17,-67,1
1660670995,46.77,983.98,985.79,15,31.49,18.75,-70,1
1660671295,47.60,984.02,985.82,15,30.84,18.44,-70,1
1660671595,48.56,984.01,985.81,15,30.27,18.24,-70,1
1660671895,49.83,984.09,985.90,15,29.75,18.18,-66,1
1660672195,49.87,984.10,985.91,15,29.34,17.81,-63,1
1660672495,50.52,984.16,985.97,15,28.98,17.69,-67,1
1660672796,51.40,984.19,986.00,15,28.63,17.64,-65,1
1660673096,52.37,984.28,986.09,15,28.29,17.63,-65,1
1660673396,52.67,984.28,986.09,15,27.91,17.37,-66,1
1660673696,53.71,984.31,986.11,15,27.58,17.37,-61,1
1660673996,54.44,984.33,986.14,15,27.35,17.37,-63,1
1660674296,55.77,984.38,986.19,15,27.13,17.55,-64,1
1660674596,56.20,984.44,986.25,15,26.91,17.47,-63,1
1660674896,55.79,984.48,986.28,15,26.74,17.19,-64,1
1660675196,56.64,984.51,986.31,15,26.59,17.29,-63,1
1660675496,56.43,984.60,986.41,15,26.45,17.10,-62,1
1660675796,57.62,984.61,986.42,15,26.33,17.32,-60,1
1660676096,57.83,984.66,986.47,15,26.21,17.27,-66,1
1660676397,57.45,984.68,986.49,15,26.09,17.05,-66,1
1660676697,57.67,984.69,986.50,15,25.97,17.00,-65,1
1660676997,59.20,984.74,986.54,15,25.85,17.30,-66,1
1660677297,59.28,984.82,986.63,15,25.75,17.23,-64,1
1660677597,59.06,984.82,986.62,15,25.61,17.04,-65,1
1660677897,59.14,984.79,986.60,15,25.50,16.96,-63,1
1660678197,59.77,984.78,986.59,15,25.40,17.03,-65,1
1660678497,59.91,984.79,986.60,15,25.29,16.96,-64,1
1660678797,59.88,984.82,986.62,15,25.21,16.88,-65,1
1660679097,60.52,984.83,986.64,15,25.11,16.95,-65,1
1660679397,60.70,984.82,986.63,15,25.00,16.90,-67,1
1660679697,61.24,984.87,986.68,15,24.89,16.93,-68,1
1660679997,61.55,984.88,986.69,15,24.83,16.96,-67,1
1660680298,61.52,984.90,986.71,15,24.75,16.87,-66,1
1660680598,61.63,984.98,986.79,15,24.65,16.81,-66,1
1660680898,62.11,985.05,986.85,15,24.59,16.87,-66,1
1660681198,62.68,985.07,986.88,15,24.55,16.98,-66,1
1660681498,62.88,985.05,986.86,15,24.45,16.93,-65,1
1660681798,63.32,985.01,986.81,15,24.34,16.94,-66,1
1660682098,63.64,985.01,986.82,15,24.25,16.94,-66,1
1660682398,64.01,984.99,986.80,15,24.17,16.95,-65,1
1660682698,64.25,985.04,986.84,15,24.09,16.93,-64,1
1660682998,65.05,985.02,986.83,15,24.03,17.07,-66,1
1660683298,65.02,985.11,986.91,15,24.00,17.04,-65,1
1660683599,65.24,985.14,986.95,15,23.97,17.06,-67,1
1660683899,65.58,985.14,986.95,15,23.91,17.09,-66,1
1660684199,65.69,985.13,986.94,15,23.84,17.05,-65,1
1660684499,65.85,985.11,986.91,15,23.82,17.07,-65,1
1660684799,66.16,985.13,986.93,15,23.79,17.11,-65,1
1660685099,66.32,985.09,986.89,15,23.73,17.09,-65,1
1660685399,66.90,985.13,986.93,15,23.65,17.16,-66,1
1660685699,66.41,985.13,986.94,15,23.57,16.96,-64,1
1660685999,66.74,985.18,986.99,15,23.50,16.98,-63,1
1660686299,67.28,985.19,987.00,15,23.43,17.04,-65,1
1660686599,67.49,985.26,987.06,15,23.33,16.99,-65,1
1660686899,68.06,985.24,987.05,15,23.24,17.04,-65,1
1660687199,68.00,985.25,987.06,15,23.16,16.95,-64,1
1660687499,68.54,985.24,987.04,15,23.10,17.01,-65,1
1660687800,68.78,985.30,987.11,15,23.05,17.02,-64,1
1660688100,69.11,985.29,987.10,15,23.00,17.05,-66,1
1660688400,69.29,985.32,987.13,15,22.96,17.05,-64,1
1660688700,68.95,985.18,986.98,15,22.94,16.96,-65,1
1660689000,69.08,985.13,986.94,15,22.94,16.98,-65,1
1660689300,69.22,985.19,986.99,15,22.92,17.00,-64,1
1660689600,69.35,985.20,987.01,15,22.87,16.98,-65,1
1660689900,69.47,985.22,987.03,15,22.83,16.97,-67,1
1660690200,69.79,985.17,986.98,15,22.75,16.96,-65,1
1660690500,69.99,985.10,986.91,15,22.71,16.97,-65,1
1660690800,69.96,985.03,986.84,15,22.67,16.93,-64,1
1660691100,70.35,984.95,986.76,15,22.62,16.97,-64,1
1660691400,70.60,984.96,986.76,15,22.57,16.97,-64,1
1660691701,70.78,984.91,986.72,15,22.50,16.95,-65,1
1660692001,71.12,984.90,986.71,15,22.39,16.92,-67,1
1660692301,71.51,984.88,986.69,15,22.26,16.88,-67,1
1660692601,72.08,984.89,986.70,15,22.14,16.89,-69,1
1660692901,72.38,984.85,986.66,15,22.09,16.91,-65,1
1660693201,72.05,984.90,986.70,15,22.04,16.79,-66,1
1660693501,72.56,984.89,986.69,15,21.99,16.85,-66,1
1660693801,72.32,984.89,986.70,15,21.96,16.77,-65,1
1660694101,72.60,984.87,986.68,15,21.90,16.77,-65,1
1660694401,73.77,984.91,986.72,15,21.88,17.00,-66,1
1660694701,72.90,984.85,986.66,15,21.81,16.75,-66,1
1660695001,73.00,984.79,986.60,15,21.74,16.70,-68,1
1660695301,73.57,984.79,986.60,15,21.63,16.72,-65,1
1660695602,74.08,984.85,986.66,15,21.57,16.77,-64,1
1660695902,73.54,984.84,986.65,15,21.54,16.63,-65,1
1660696202,73.82,984.80,986.60,15,21.52,16.67,-66,1
1660696502,74.03,984.79,986.60,15,21.49,16.68,-66,1
1660696802,73.95,984.81,986.62,15,21.43,16.61,-67,1
1660697102,74.59,984.82,986.63,15,21.38,16.70,-63,1
1660697402,74.51,984.84,986.64,15,21.31,16.61,-64,1
1660697702,74.72,984.80,986.61,15,21.24,16.59,-63,1
1660698002,75.21,984.78,986.59,15,21.18,16.63,-66,1
1660698302,75.28,984.84,986.65,15,21.17,16.64,-63,1
1660698602,75.88,984.84,986.65,15,21.12,16.72,-64,1
1660698902,75.23,984.84,986.65,15,21.08,16.54,-65,1
1660699202,75.61,984.83,986.64,15,21.06,16.60,-65,1
1660699502,75.70,984.81,986.62,15,21.00,16.56,-66,1
1660699803,75.81,984.84,986.64,15,20.93,16.52,-65,1
1660700103,75.89,984.83,986.63,15,20.88,16.49,-66,1
1660700403,76.24,984.91,986.72,15,20.81,16.49,-67,1
1660700703,76.56,984.88,986.68,15,20.78,16.53,-66,1
1660701003,76.33,984.92,986.72,15,20.74,16.44,-67,1
1660701303,76.53,984.89,986.70,15,20.73,16.47,-67,1
1660701603,76.34,984.92,986.72,15,20.72,16.42,-66,1
1660701903,76.37,984.93,986.73,15,20.69,16.40,-66,1
1660702203,76.80,984.92,986.73,15,20.71,16.51,-66,1
1660702503,76.78,984.88,986.69,15,20.73,16.52,-68,1
1660702803,76.59,984.81,986.62,15,20.72,16.48,-66,1
1660703104,76.95,984.79,986.59,15,20.72,16.55,-65,1
1660703404,76.90,984.80,986.60,15,20.67,16.49,-65,1
1660703704,77.15,984.82,986.63,15,20.64,16.51,-64,1
1660704004,76.87,984.82,986.62,15,20.63,16.44,-66,1
1660704304,77.03,984.81,986.61,15,20.59,16.44,-64,1
1660704604,76.91,984.86,986.67,15,20.56,16.38,-64,1
1660704904,76.92,984.88,986.69,15,20.51,16.34,-64,1
1660705204,76.93,984.89,986.70,15,20.45,16.28,-64,1
1660705504,77.15,984.91,986.71,15,20.37,16.25,-64,1
1660705804,77.37,984.91,986.72,15,20.33,16.26,-63,1
1660706104,77.44,984.87,986.67,15,20.29,16.23,-66,1
1660706404,78.22,984.89,986.70,15,20.26,16.36,-68,1
1660706704,77.96,984.91,986.72,15,20.26,16.31,-68,1
1660707004,78.09,984.94,986.75,15,20.28,16.35,-69,1
1660707305,78.12,984.95,986.76,15,20.28,16.36,-69,1
1660707605,78.00,984.98,986.79,15,20.37,16.42,-70,1
1660707905,77.55,984.97,986.77,15,20.41,16.37,-73,1
1660708205,78.09,985.06,986.86,15,20.46,16.53,-70,1
1660708505,77.49,985.13,986.93,15,20.58,16.52,-72,1
1660708805,77.75,985.17,986.97,15,20.66,16.65,-70,1
1660709105,76.22,985.27,987.08,15,20.75,16.43,-66,1
1660709405,76.15,985.34,987.15,15,20.83,16.49,-68,1
1660709705,76.02,985.34,987.15,15,20.91,16.54,-64,1
1660710005,75.99,985.37,987.18,15,20.96,16.58,-70,1
1660710305,75.95,985.35,987.15,15,21.01,16.62,-66,1
1660710606,76.08,985.37,987.18,15,21.07,16.71,-69,1
1660710906,76.34,985.48,987.28,15,21.14,16.83,-69,1
1660711206,76.54,985.50,987.31,15,21.30,17.03,-68,1
1660711506,76.10,985.57,987.38,15,21.47,17.10,-70,1
1660711806,75.56,985.61,987.42,15,21.54,17.05,-62,1
1660712106,75.48,985.64,987.44,15,21.57,17.07,-65,1
1660712406,75.69,985.62,987.43,15,21.60,17.14,-64,1
1660712706,75.38,985.66,987.46,15,21.66,17.13,-64,1
1660713006,75.24,985.66,987.47,15,21.69,17.13,-64,1
1660713306,75.26,985.64,987.44,15,21.70,17.15,-66,1
1660713606,75.51,985.56,987.36,15,21.71,17.21,-64,1
1660713907,75.17,985.61,987.42,15,21.75,17.18,-64,1
1660714207,75.28,985.61,987.42,15,21.81,17.26,-65,1
1660714507,75.17,985.62,987.42,15,21.89,17.31,-64,1
1660714807,75.13,985.63,987.43,15,21.99,17.40,-64,1
1660715107,74.86,985.66,987.47,15,22.09,17.44,-65,1
1660715407,74.92,985.70,987.51,15,22.18,17.54,-63,1
1660715707,74.74,985.68,987.49,15,22.29,17.61,-64,1
1660716007,74.45,985.70,987.50,15,22.40,17.65,-64,1
1660716307,74.05,985.75,987.56,15,22.48,17.64,-64,1
1660716607,73.95,985.81,987.62,15,22.57,17.71,-63,1
1660716907,73.89,985.81,987.62,15,22.70,17.82,-63,1
1660717207,73.29,985.81,987.62,15,22.98,17.96,-62,1
1660717508,72.71,985.90,987.71,15,23.28,18.12,-63,1
1660717808,71.12,985.84,987.65,15,23.60,18.08,-62,1
1660718108,70.65,985.88,987.68,15,23.94,18.30,-63,1
1660718408,69.79,985.86,987.67,15,24.23,18.38,-62,1
1660718708,69.33,985.85,987.66,15,24.50,18.53,-63,1
1660719008,68.76,985.86,987.67,15,24.80,18.69,-63,1
1660719308,67.91,985.91,987.72,15,25.09,18.76,-63,1
1660719608,67.19,985.81,987.61,15,25.31,18.80,-62,1
1660719908,66.61,985.78,987.58,15,25.60,18.94,-62,1
1660720208,66.23,985.82,987.62,15,25.74,18.98,-62,1
1660720508,65.34,985.81,987.62,15,25.99,19.00,-62,1
1660720808,65.30,985.79,987.60,15,26.27,19.26,-63,1
1660721109,64.40,985.83,987.63,15,26.49,19.24,-63,1
1660721409,64.11,985.85,987.66,15,26.70,19.37,-63,1
1660721709,63.32,985.87,987.68,15,26.87,19.33,-64,1
1660722009,63.18,985.90,987.70,15,27.00,19.42,-63,1
1660722309,62.69,985.94,987.74,15,27.17,19.45,-62,1
1660722609,62.53,985.93,987.73,15,27.25,19.49,-62,1
1660722909,61.95,985.93,987.74,15,27.19,19.28,-63,1
1660723209,61.49,985.92,987.73,15,27.11,19.09,-62,1
1660723509,62.07,985.94,987.75,15,27.25,19.37,-62,1
1660723809,61.71,985.93,987.74,15,27.33,19.35,-62,1
1660724110,60.44,985.95,987.76,15,27.34,19.03,-61,1
1660724410,61.30,986.01,987.82,15,27.42,19.33,-63,1
1660724710,60.68,986.03,987.84,15,27.65,19.38,-62,1
1660725010,60.65,986.00,987.81,15,27.82,19.53,-62,1
1660725310,59.94,986.01,987.82,15,28.01,19.52,-62,1
1660725610,59.63,986.02,987.82,15,28.09,19.51,-65,1
1660725910,59.05,986.07,987.87,15,27.89,19.17,-63,1
1660726210,58.28,986.11,987.92,15,27.71,18.79,-62,1
1660726510,60.14,986.08,987.89,15,27.53,19.13,-63,1
1660726810,60.13,986.09,987.89,15,27.62,19.21,-63,1
1660727110,59.92,986.06,987.86,15,27.87,19.39,-62,1
1660727411,58.47,986.12,987.93,15,27.84,18.96,-62,1
1660727711,59.23,986.08,987.88,15,27.86,19.19,-62,1
1660728011,59.60,986.01,987.82,15,27.93,19.36,-63,1
1660728311,59.26,986.00,987.81,15,28.25,19.56,-65,1
1660728611,58.42,986.01,987.82,15,28.58,19.64,-63,1
1660728911,57.22,986.05,987.86,15,28.90,19.61,-64,1
1660729211,56.63,985.99,987.80,15,28.97,19.50,-63,1
1660729511,56.81,986.02,987.82,15,28.80,19.40,-63,1
1660729811,56.70,986.01,987.82,15,28.81,19.38,-63,1
1660730111,57.13,986.01,987.82,15,28.92,19.60,-62,1
1660730411,56.63,986.01,987.82,15,28.98,19.51,-62,1
1660730712,56.84,986.07,987.88,15,28.99,19.58,-63,1
1660731012,56.26,986.05,987.86,15,28.89,19.32,-63,1
1660731312,56.08,986.03,987.84,15,28.86,19.24,-63,1
1660731612,56.14,986.00,987.81,15,28.90,19.30,-62,1
1660731912,55.28,986.00,987.80,15,29.24,19.37,-62,1
1660732212,54.90,985.97,987.78,15,29.53,19.52,-62,1
1660732512,54.69,985.94,987.75,15,29.87,19.78,-62,1
1660732812,54.06,985.95,987.76,15,30.21,19.91,-64,1
1660733112,52.94,986.04,987.85,15,30.21,19.57,-64,1
1660733412,53.60,986.06,987.87,15,30.18,19.74,-63,1
1660733712,53.30,986.01,987.82,15,30.52,19.96,-63,1
1660734012,51.92,986.11,987.92,15,30.92,19.91,-65,1
1660734312,52.20,986.08,987.88,15,31.30,20.35,-63,1
1660734613,51.16,986.11,987.92,15,31.20,19.93,-63,1
1660734913,51.90,986.09,987.90,15,30.94,19.92,-63,1
1660735213,51.90,986.07,987.88,15,31.27,20.23,-63,1
1660735513,50.36,986.05,987.86,15,31.77,20.20,-63,1
1660735813,50.55,986.07,987.88,15,32.30,20.75,-63,1
1660736113,48.34,986.08,987.89,15,32.71,20.39,-63,1
1660736413,49.75,986.04,987.85,15,32.51,20.68,-64,1
1660736713,49.49,985.99,987.80,15,31.80,19.94,-62,1
1660737013,50.62,985.98,987.78,15,31.52,20.05,-63,1
1660737313,48.87,986.05,987.86,15,32.40,20.29,-61,1
1660737613,46.89,986.03,987.83,15,33.16,20.31,-65,1
1660737913,45.97,985.97,987.78,15,33.65,20.43,-63,1
1660738213,46.50,986.02,987.83,15,33.81,20.76,-62,1
1660738514,46.62,986.05,987.86,15,33.90,20.89,-63,1
1660738814,46.64,986.01,987.82,15,33.79,20.80,-64,1
1660739114,45.12,985.94,987.75,15,34.49,20.89,-62,1
1660739414,42.92,985.94,987.75,15,34.61,20.19,-62,1
1660739714,43.67,985.88,987.69,15,35.09,20.90,-63,1
1660740014,40.79,985.87,987.68,15,35.59,20.24,-65,1
1660740314,42.68,985.82,987.63,15,35.89,21.24,-64,1
1660740614,41.67,985.79,987.59,15,35.42,20.44,-63,1
1660740914,41.77,985.72,987.52,15,35.53,20.57,-64,1
1660741214,40.46,985.68,987.48,15,35.95,20.43,-63,1
1660741515,41.05,985.67,987.48,15,35.34,20.12,-62,1
1660741815,41.22,985.65,987.46,15,35.21,20.07,-63,1
1660742115,41.05,985.66,987.47,15,35.32,20.10,-63,1
1660742415,40.99,985.70,987.51,15,34.45,19.30,-62,1
1660742715,42.56,985.59,987.40,15,35.03,20.43,-63,1
1660743015,40.90,985.65,987.46,15,35.88,20.54,-62,1
1660743315,38.02,985.68,987.49,15,36.59,19.99,-68,1
1660743615,39.37,985.63,987.44,15,36.25,20.25,-75,1
1660743915,39.84,985.63,987.44,15,36.37,20.55,-73,1
1660744215,41.06,985.67,987.47,15,36.13,20.83,-72,1
1660744515,41.39,985.78,987.58,15,35.64,20.52,-73,1
1660744815,42.28,985.85,987.65,15,34.77,20.09,-70,1
1660745116,43.21,985.91,987.72,15,34.06,19.80,-73,1
1660745416,43.62,985.87,987.67,15,34.46,20.31,-68,1
1660745716,43.04,985.87,987.67,15,34.63,20.25,-66,1
1660746016,42.26,985.78,987.59,15,35.35,20.60,-63,1
1660746316,41.30,985.76,987.57,15,36.10,20.90,-67,1
1660746616,40.91,985.76,987.57,15,35.58,20.28,-68,1
1660746916,42.88,985.81,987.62,15,34.69,20.24,-64,1
1660747216,43.79,985.84,987.65,15,34.12,20.07,-70,1
1660747516,43.87,985.81,987.62,15,34.79,20.70,-63,1
1660747816,42.62,985.79,987.60,15,35.69,21.04,-66,1
1660748116,41.79,985.74,987.54,15,35.67,20.71,-68,1
1660748416,43.57,985.80,987.60,15,34.86,20.66,-66,1
1660748716,44.22,985.84,987.65,15,34.06,20.18,-71,1
1660749017,46.02,985.82,987.62,15,33.67,20.47,-66,1
1660749317,45.24,985.78,987.59,15,34.40,20.85,-69,1
1660749617,44.32,985.77,987.58,15,35.19,21.23,-70,1
1660749917,42.62,985.76,987.56,15,35.68,21.03,-67,1
1660750217,42.82,985.74,987.55,15,36.11,21.49,-69,1
1660750517,42.30,985.75,987.56,15,36.42,21.57,-66,1
1660750817,42.98,985.81,987.61,15,35.64,21.13,-65,1
1660751117,44.71,985.91,987.72,15,34.52,20.77,-67,1
1660751417,46.35,985.91,987.72,15,33.36,20.30,-66,1
1660751717,47.99,985.93,987.73,15,32.50,20.09,-68,1
1660752017,49.37,985.93,987.73,15,31.83,19.93,-62,1
1660752317,50.62,985.89,987.70,15,31.17,19.73,-72,1
1660752617,51.24,985.95,987.76,15,30.68,19.48,-65,1
1660752918,52.17,985.97,987.77,15,30.29,19.41,-68,1
1660753218,52.67,985.92,987.73,15,30.01,19.30,-70,1
1660753518,52.98,985.99,987.80,15,29.88,19.28,-73,1
1660753818,52.54,985.95,987.75,15,30.34,19.57,-71,1
1660754118,51.58,985.94,987.75,15,30.85,19.74,-66,1
1660754418,50.73,986.03,987.84,15,31.42,20.00,-71,1
1660754718,50.25,986.05,987.86,15,31.76,20.15,-69,1
1660755018,50.25,986.00,987.81,15,31.73,20.13,-63,1
1660755318,49.98,986.00,987.81,15,31.85,20.15,-65,1
1660755618,50.58,986.01,987.82,15,31.79,20.29,-63,1
1660755918,50.84,986.01,987.82,15,31.66,20.25,-65,1
1660756218,51.47,986.07,987.87,15,31.39,20.20,-67,1
1660756518,52.44,986.06,987.86,15,30.88,20.03,-68,1
1660756818,53.15,986.08,987.89,15,30.38,19.79,-66,1
1660757119,54.08,986.18,987.98,15,29.89,19.62,-66,1
1660757419,54.94,986.14,987.95,15,29.40,19.42,-67,1
1660757719,55.79,986.21,988.02,15,28.94,19.24,-65,1
1660758019,56.40,986.22,988.02,15,28.51,19.01,-68,1
1660758319,56.98,986.20,988.01,15,28.19,18.88,-68,1
1660758619,57.23,986.32,988.13,15,27.92,18.70,-67,1
1660758919,58.13,986.32,988.13,15,27.69,18.73,-66,1
1660759219,58.61,986.34,988.15,15,27.46,18.65,-67,1
1660759519,58.65,986.34,988.15,15,27.21,18.42,-67,1
1660759819,59.21,986.42,988.23,15,26.97,18.35,-64,1
1660760119,59.57,986.49,988.29,15,26.79,18.28,-63,1
1660760419,59.96,986.50,988.31,15,26.64,18.24,-63,1
1660760719,60.50,986.51,988.31,15,26.47,18.23,-63,1
1660761019,61.05,986.55,988.36,15,26.32,18.23,-62,1
1660761320,61.42,986.53,988.34,15,26.15,18.16,-61,1
1660761620,61.75,986.50,988.31,15,26.03,18.14,-62,1
1660761920,62.18,986.53,988.34,15,25.90,18.13,-62,1
1660762220,62.70,986.56,988.37,15,25.80,18.16,-62,1
1660762520,62.64,986.63,988.43,15,25.75,18.10,-63,1
1660762820,62.95,986.68,988.49,15,25.70,18.13,-65,1
1660763120,63.21,986.79,988.60,15,25.65,18.15,-65,1
1660763420,63.37,986.76,988.57,15,25.61,18.15,-65,1
1660763720,63.51,986.89,988.70,15,25.54,18.12,-66,1
1660764020,64.32,986.96,988.77,15,25.53,18.32,-62,1
1660764320,64.63,986.95,988.76,15,25.52,18.38,-64,1
1660764621,64.68,986.97,988.78,15,25.47,18.35,-65,1
1660764921,64.70,987.10,988.90,15,25.41,18.29,-66,1
1660765221,65.05,987.14,988.95,15,25.38,18.35,-64,1
1660765521,64.91,987.17,988.97,15,25.34,18.28,-65,1
1660765821,64.87,987.15,988.96,15,25.31,18.24,-65,1
1660766121,64.82,987.18,988.98,15,25.29,18.21,-64,1
1660766421,65.07,987.17,988.98,15,25.26,18.25,-65,1
1660766721,65.39,987.19,989.00,15,25.23,18.29,-65,1
1660767021,65.38,987.23,989.04,15,25.20,18.26,-65,1
1660767321,65.57,987.21,989.02,15,25.17,18.28,-65,1
1660767621,65.74,987.25,989.05,15,25.09,18.25,-65,1
1660767921,66.19,987.17,988.98,15,25.00,18.27,-65,1
1660768221,65.93,987.13,988.94,15,24.91,18.12,-65,1
1660768521,66.09,987.18,988.98,15,24.84,18.09,-65,1
1660768821,65.96,987.17,988.98,15,24.78,18.00,-66,1
1660769121,65.90,987.13,988.94,15,24.73,17.94,-64,1
1660769422,66.11,987.15,988.96,15,24.66,17.93,-64,1
1660769722,66.72,987.14,988.94,15,24.57,17.99,-64,1
1660770022,66.52,987.09,988.90,15,24.52,17.89,-63,1
1660770322,66.41,987.08,988.89,15,24.44,17.79,-64,1
1660770622,66.96,987.10,988.90,15,24.43,17.91,-64,1
1660770922,66.76,987.09,988.90,15,24.36,17.80,-65,1
1660771222,67.15,987.12,988.92,15,24.27,17.80,-64,1
1660771522,67.10,987.19,988.99,15,24.18,17.71,-63,1
1660771822,67.93,987.14,988.94,15,24.11,17.84,-64,1
1660772122,68.05,987.15,988.95,15,24.10,17.85,-64,1
1660772422,67.92,987.16,988.97,15,24.09,17.81,-63,1
1660772722,67.80,987.11,988.91,15,24.01,17.71,-63,1
1660773022,68.06,987.12,988.93,15,23.94,17.70,-64,1
1660773322,68.25,987.08,988.89,15,23.89,17.70,-64,1
1660773622,68.70,987.08,988.89,15,23.83,17.75,-63,1
1660773923,68.65,987.13,988.93,15,23.79,17.70,-63,1
1660774223,68.83,987.13,988.94,15,23.73,17.68,-64,1
1660774523,68.93,987.17,988.98,15,23.70,17.68,-63,1
1660774823,69.43,987.08,988.89,15,23.63,17.72,-63,1
1660775123,69.38,987.01,988.82,15,23.60,17.68,-62,1
1660775423,69.49,986.96,988.77,15,23.55,17.66,-62,1
1660775723,69.92,986.91,988.72,15,23.49,17.70,-60,1
1660776023,69.80,986.92,988.73,15,23.44,17.63,-61,1
1660776323,70.04,986.93,988.74,15,23.40,17.64,-61,1
1660776624,70.74,986.81,988.61,15,23.35,17.75,-63,1
1660776924,70.39,986.71,988.51,15,23.33,17.66,-64,1
1660777224,70.54,986.66,988.46,15,23.29,17.65,-62,1
1660777524,70.79,986.68,988.49,15,23.26,17.68,-62,1
1660777824,70.74,986.68,988.48,15,23.22,17.63,-62,1
1660778124,70.68,986.73,988.54,15,23.22,17.61,-62,1
1660778424,70.51,986.70,988.51,15,23.17,17.53,-62,1
1660778724,70.89,986.69,988.50,15,23.16,17.60,-61,1
1660779024,70.53,986.76,988.57,15,23.18,17.54,-61,1
1660779324,70.65,986.81,988.62,15,23.17,17.56,-60,1
1660779624,70.74,986.98,988.78,15,23.18,17.59,-63,1
1660779924,70.44,987.10,988.91,15,23.17,17.51,-64,1
1660780224,70.57,987.14,988.95,15,23.11,17.48,-64,1
1660780524,70.68,987.18,988.99,15,23.11,17.51,-61,1
1660780825,70.82,987.29,989.09,15,23.15,17.58,-62,1
1660781125,71.26,987.31,989.12,15,23.19,17.72,-61,1
1660781425,70.15,987.30,989.10,15,23.25,17.52,-63,1
1660781725,70.64,987.31,989.12,15,23.19,17.58,-62,1
1660782025,70.68,987.31,989.12,15,23.13,17.53,-61,1
1660782325,71.14,987.32,989.13,15,23.10,17.60,-65,1
1660782625,70.80,987.43,989.23,15,23.08,17.51,-64,1
1660782925,70.97,987.44,989.24,15,23.02,17.49,-63,1
1660783225,71.43,987.41,989.22,15,22.95,17.52,-61,1
1660783525,71.41,987.41,989.22,15,22.92,17.49,-62,1
1660783825,71.86,987.31,989.12,15,22.89,17.56,-63,1
1660784125,71.57,987.37,989.18,15,22.86,17.47,-63,1
1660784425,72.41,987.36,989.17,15,22.81,17.61,-65,1
1660784725,71.83,987.34,989.15,15,22.74,17.41,-64,1
1660785026,72.23,987.25,989.05,15,22.71,17.47,-64,1
1660785326,72.60,987.23,989.04,15,22.64,17.48,-64,1
1660785626,72.48,987.24,989.04,15,22.60,17.42,-63,1
1660785926,72.67,987.26,989.07,15,22.57,17.43,-63,1
1660786226,72.96,987.35,989.15,15,22.47,17.40,-63,1
1660786526,73.33,987.42,989.23,15,22.37,17.38,-62,1
1660786826,73.43,987.42,989.23,15,22.31,17.35,-62,1
1660787126,73.85,987.38,989.19,15,22.26,17.39,-63,1
1660787426,73.88,987.39,989.19,15,22.23,17.37,-62,1
1660787726,73.70,987.38,989.19,15,22.19,17.29,-62,1
1660788026,74.01,987.30,989.11,15,22.16,17.33,-62,1
1660788326,74.06,987.26,989.07,15,22.11,17.29,-62,1
1660788626,74.33,987.31,989.12,15,22.08,17.32,-63,1
1660788926,74.60,987.36,989.16,15,22.08,17.38,-63,1
1660789226,74.50,987.33,989.13,15,22.05,17.32,-62,1
1660789526,74.67,987.35,989.16,15,21.99,17.30,-63,1
1660789827,74.67,987.32,989.13,15,21.97,17.28,-63,1
1660790127,74.93,987.18,988.98,15,21.92,17.29,-63,1
1660790427,74.89,987.12,988.92,15,21.86,17.22,-63,1
1660790727,75.16,987.10,988.90,15,21.83,17.25,-66,1
1660791027,75.20,987.11,988.92,15,21.82,17.25,-62,1
1660791327,75.26,987.11,988.92,15,21.78,17.22,-63,1
1660791627,75.37,987.14,988.95,15,21.74,17.21,-63,1
1660791927,75.30,987.16,988.96,15,21.74,17.19,-64,1
1660792227,75.49,987.21,989.02,15,21.69,17.19,-64,1
1660792527,75.76,987.18,988.98,15,21.64,17.19,-64,1
1660792827,76.42,987.17,988.98,15,21.60,17.29,-64,1
1660793127,76.32,987.17,988.98,15,21.60,17.27,-62,1
1660793427,76.05,987.21,989.02,15,21.59,17.20,-67,1
1660793727,76.18,987.18,988.98,15,21.56,17.20,-66,1
1660794027,76.05,987.20,989.01,15,21.54,17.16,-65,1
1660794327,76.25,987.29,989.10,15,21.52,17.18,-65,1
1660794628,76.50,987.31,989.12,15,21.52,17.23,-65,1
1660794928,76.56,987.35,989.16,15,21.55,17.27,-65,1
1660795228,76.42,987.41,989.22,15,21.62,17.31,-62,1
1660795528,76.27,987.46,989.26,15,21.61,17.27,-64,1
1660795828,76.64,987.52,989.33,15,21.65,17.39,-64,1
1660796128,76.33,987.57,989.38,15,21.70,17.37,-62,1
1660796428,76.50,987.47,989.28,15,21.73,17.43,-66,1
1660796728,75.78,987.47,989.28,15,21.76,17.31,-64,1
1660797028,75.98,987.43,989.24,15,21.83,17.42,-66,1
1660797328,75.92,987.47,989.28,15,21.93,17.51,-69,1
1660797628,75.57,987.51,989.32,15,22.07,17.57,-67,1
1660797928,75.20,987.53,989.33,15,22.22,17.64,-62,1
1660798228,74.81,987.51,989.32,15,22.37,17.70,-64,1
1660798529,74.51,987.56,989.36,15,22.52,17.78,-63,1
1660798829,73.96,987.57,989.38,15,22.68,17.81,-62,1
1660799129,73.63,987.65,989.46,15,22.81,17.87,-64,1
1660799429,73.38,987.67,989.48,15,22.92,17.92,-62,1
1660799729,73.23,987.65,989.46,15,23.07,18.03,-62,1
1660800029,72.97,987.68,989.49,15,23.24,18.14,-62,1
1660800329,72.73,987.66,989.47,15,23.44,18.28,-63,1
1660800629,72.48,987.66,989.47,15,23.43,18.22,-62,1
1660800929,72.52,987.73,989.54,15,23.46,18.25,-62,1
1660801229,71.79,987.73,989.54,15,23.59,18.22,-63,1
1660801529,71.52,987.74,989.55,15,23.74,18.30,-64,1
1660801829,71.06,987.70,989.51,15,23.86,18.31,-62,1
1660802130,70.74,987.65,989.46,15,24.04,18.41,-63,1
1660802430,70.19,987.71,989.52,15,24.22,18.46,-64,1
1660802730,69.76,987.76,989.57,15,24.34,18.48,-63,1
1660803030,69.55,987.84,989.65,15,24.39,18.48,-63,1
1660803330,69.46,987.84,989.65,15,24.47,18.53,-63,1
1660803630,69.15,987.83,989.64,15,24.70,18.68,-62,1
1660803930,68.80,987.83,989.64,15,24.88,18.77,-63,1
1660804230,68.49,987.83,989.64,15,25.06,18.87,-63,1
1660804530,68.33,987.90,989.71,15,25.19,18.96,-63,1
1660804830,68.33,987.92,989.73,15,25.40,19.16,-64,1
1660805130,67.40,987.92,989.73,15,25.71,19.23,-63,1
1660805430,66.51,987.89,989.70,15,25.97,19.27,-62,1
1660805730,66.22,987.91,989.71,15,26.18,19.40,-62,1
1660806030,65.55,987.91,989.72,15,26.35,19.40,-62,1
1660806330,64.97,988.05,989.85,15,26.56,19.45,-63,1
1660806631,64.28,988.05,989.86,15,26.73,19.44,-62,1
1660806931,63.75,988.06,989.87,15,26.83,19.40,-63,1
1660807231,63.77,988.06,989.87,15,26.98,19.55,-63,1
1660807531,63.09,988.05,989.86,15,27.11,19.50,-62,1
1660807831,61.54,988.10,989.91,15,27.09,19.08,-64,1
1660808131,61.98,988.10,989.91,15,27.11,19.21,-63,1
1660808431,62.17,988.09,989.90,15,27.10,19.25,-63,1
1660808731,61.82,988.13,989.94,15,27.03,19.10,-63,1
1660809031,62.03,988.11,989.92,15,27.05,19.17,-63,1
1660809331,61.71,988.12,989.93,15,27.18,19.21,-62,1
1660809631,60.95,988.11,989.91,15,27.26,19.09,-63,1
1660809931,60.97,988.15,989.95,15,27.41,19.23,-63,1
1660810231,61.10,988.17,989.98,15,27.51,19.36,-63,1
1660810531,60.36,988.09,989.90,15,27.70,19.34,-63,1
1660810832,59.86,988.05,989.86,15,27.77,19.27,-62,1
1660811132,59.43,987.97,989.78,15,27.87,19.25,-62,1
1660811432,59.46,988.02,989.83,15,27.90,19.29,-63,1
1660811732,59.24,988.01,989.82,15,28.01,19.33,-63,1
1660812032,60.11,987.99,989.80,15,28.14,19.69,-63,1
1660812332,58.30,987.99,989.79,15,28.18,19.23,-63,1
1660812632,59.45,987.95,989.75,15,28.18,19.55,-63,1
1660812932,58.57,988.00,989.81,15,28.26,19.38,-62,1
1660813232,58.95,988.03,989.84,15,28.31,19.54,-62,1
1660813532,58.90,988.14,989.95,15,28.32,19.53,-62,1
1660813832,58.63,988.09,989.90,15,28.48,19.61,-63,1
1660814132,58.90,988.10,989.90,15,28.43,19.63,-62,1
1660814432,58.44,988.13,989.93,15,28.55,19.62,-63,1
1660814733,58.29,988.09,989.89,15,28.74,19.75,-64,1
1660815033,57.90,988.14,989.95,15,28.96,19.85,-63,1
1660815333,57.30,988.10,989.91,15,29.06,19.78,-63,1
1660815633,57.00,988.19,990.00,15,29.33,19.95,-62,1
1660815933,55.18,988.18,989.99,15,29.44,19.53,-63,1
1660816233,56.16,988.17,989.98,15,29.18,19.57,-62,1
1660816533,54.59,988.16,989.97,15,29.23,19.16,-62,1
1660816833,56.00,988.09,989.90,15,29.42,19.74,-62,1
1660817133,54.89,988.06,989.86,15,29.68,19.66,-63,1
1660817434,54.10,988.02,989.83,15,29.92,19.65,-63,1
1660817734,53.92,987.91,989.72,15,30.23,19.88,-62,1
1660818034,52.08,987.90,989.71,15,30.26,19.35,-61,1
1660818334,52.94,987.93,989.73,15,30.39,19.73,-63,1
1660818634,52.09,987.91,989.71,15,30.60,19.67,-62,1
1660818934,51.66,988.01,989.82,15,30.55,19.49,-62,1
1660819234,51.76,987.98,989.79,15,30.51,19.48,-62,1
1660819534,52.30,987.98,989.78,15,30.27,19.43,-62,1
1660819834,51.83,987.98,989.78,15,30.01,19.04,-61,1
1660820134,53.09,987.90,989.71,15,30.30,19.70,-62,1
1660820434,52.51,987.84,989.65,15,30.85,20.03,-62,1
1660820735,49.17,987.84,989.64,15,31.04,19.14,-62,1
1660821035,49.85,987.74,989.54,15,31.18,19.49,-62,1
1660821335,49.18,987.73,989.54,15,31.41,19.49,-61,1
1660821635,48.04,987.68,989.49,15,31.72,19.39,-63,1
1660821935,49.15,987.67,989.48,15,31.70,19.74,-62,1
1660822235,47.98,987.54,989.34,15,32.12,19.73,-63,1
1660822535,47.24,987.55,989.35,15,32.74,20.05,-62,1
1660822835,47.04,987.56,989.37,15,33.06,20.27,-63,1
1660823135,47.69,987.58,989.39,15,32.63,20.10,-61,1
1660823435,47.93,987.58,989.39,15,32.02,19.63,-61,1
1660823735,48.87,987.54,989.34,15,31.59,19.55,-62,1
1660824035,49.51,987.51,989.31,15,31.30,19.49,-61,1
1660824335,49.53,987.40,989.21,15,31.17,19.38,-62,1
1660824636,49.38,987.29,989.10,15,30.98,19.16,-62,1
1660824936,47.22,987.20,989.00,15,31.72,19.12,-62,1
1660825236,46.19,987.17,988.98,15,32.54,19.51,-63,1
1660825536,45.54,987.17,988.98,15,33.28,19.95,-63,1
1660825836,44.64,987.05,988.86,15,33.63,19.94,-63,1
1660826136,43.55,987.03,988.84,15,34.42,20.25,-63,1
1660826436,43.05,986.92,988.72,15,35.13,20.70,-63,1
1660826736,42.23,986.84,988.65,15,35.64,20.85,-63,1
1660827036,40.76,986.85,988.65,15,35.96,20.56,-61,1
1660827336,39.77,986.72,988.52,15,36.22,20.39,-63,1
1660827636,39.56,986.64,988.45,15,36.51,20.56,-63,1
1660827936,39.73,986.64,988.44,15,36.40,20.53,-63,1
1660828236,38.48,986.62,988.43,15,36.47,20.08,-62,1
1660828537,39.12,986.64,988.44,15,36.00,19.93,-62,1
1660828837,39.91,986.63,988.44,15,35.89,20.15,-63,1
1660829137,39.71,986.73,988.54,15,36.03,20.20,-63,1
1660829437,39.41,986.71,988.52,15,36.38,20.38,-63,1
1660829737,38.78,986.79,988.60,15,36.72,20.42,-66,1
1660830037,38.25,986.85,988.66,15,37.12,20.55,-65,1
1660830337,37.04,986.84,988.65,15,37.54,20.40,-62,1
1660830637,37.75,986.82,988.62,15,37.42,20.61,-64,1
1660830937,38.39,986.73,988.54,15,36.99,20.50,-64,1
1660831237,37.84,986.72,988.52,15,37.21,20.46,-64,1
1660831537,38.72,986.72,988.53,15,36.66,20.35,-62,1
1660831837,39.35,986.83,988.63,15,36.19,20.19,-65,1
1660832138,40.41,986.84,988.65,15,35.91,20.37,-61,1
1660832438,38.60,986.84,988.65,15,36.58,20.22,-66,1
1660832738,37.47,986.86,988.67,15,37.30,20.38,-67,1
1660833038,36.34,986.87,988.68,15,36.85,19.49,-67,1
1660833338,37.85,986.96,988.77,15,36.50,19.84,-67,1
1660833638,39.17,987.01,988.81,15,35.42,19.43,-66,1
1660833938,38.61,987.01,988.82,15,34.90,18.74,-65,1
1660834238,40.62,986.94,988.74,15,34.47,19.17,-66,1
1660834538,41.96,986.97,988.78,15,33.81,19.11,-65,1
1660834838,42.59,986.91,988.72,15,33.19,18.79,-68,1
1660835138,44.32,986.95,988.75,15,32.69,18.98,-68,1
1660835438,43.95,986.94,988.75,15,32.38,18.56,-64,1
1660835738,44.52,986.87,988.68,15,32.01,18.43,-64,1
1660836039,44.65,986.73,988.53,15,32.13,18.59,-64,1
1660836339,45.16,986.61,988.41,15,32.25,18.88,-62,1
1660836639,43.08,986.50,988.30,15,33.09,18.88,-62,1
1660836939,43.65,986.38,988.19,15,33.75,19.69,-65,1
1660837239,41.83,986.31,988.12,15,34.29,19.48,-67,1
1660837539,42.02,986.32,988.13,15,34.05,19.34,-66,1
1660837839,42.61,986.33,988.14,15,33.47,19.05,-65,1
1660838139,43.50,986.35,988.16,15,32.82,18.79,-63,1
1660838439,45.09,986.34,988.15,15,32.25,18.86,-67,1
1660838739,45.19,986.46,988.27,15,31.78,18.47,-66,1
1660839039,45.88,986.46,988.26,15,31.52,18.47,-67,1
1660839339,45.51,986.36,988.16,15,32.23,18.99,-68,1
1660839639,44.24,986.23,988.04,15,33.00,19.23,-65,1
1660839940,43.70,986.33,988.14,15,33.81,19.76,-64,1
1660840240,42.28,986.24,988.05,15,34.48,19.83,-65,1
1660840540,41.59,986.26,988.07,15,34.77,19.82,-68,1
1660840840,41.36,986.37,988.18,15,34.96,19.90,-68,1
1660841140,41.83,986.33,988.13,15,34.97,20.09,-66,1
1660841440,42.21,986.42,988.23,15,34.90,20.18,-63,1
1660841740,42.18,986.46,988.26,15,34.71,19.99,-66,1
1660842040,42.33,986.49,988.30,15,34.38,19.76,-67,1
1660842340,41.81,986.60,988.41,15,33.90,19.13,-65,1
1660842640,44.26,986.58,988.39,15,33.05,19.28,-69,1
1660842940,45.68,986.56,988.37,15,32.14,18.97,-67,1
1660843241,46.80,986.49,988.30,15,31.29,18.58,-66,1
1660843541,47.82,986.35,988.16,15,30.62,18.32,-65,1
1660843841,48.76,986.32,988.12,15,30.03,18.09,-68,1
1660844141,49.54,986.28,988.08,15,29.44,17.80,-72,1
1660844441,50.72,986.17,987.98,15,28.89,17.67,-62,1
1660844741,51.45,986.11,987.92,15,28.48,17.52,-63,1
1660845041,52.23,985.99,987.79,15,28.12,17.43,-63,1
1660845341,52.65,985.89,987.70,15,27.86,17.32,-62,1
1660845641,53.15,985.98,987.78,15,27.57,17.20,-62,1
1660845941,53.56,985.96,987.77,15,27.31,17.08,-61,1
1660846241,54.48,986.01,987.82,15,27.06,17.11,-70,1
1660846541,54.48,986.20,988.01,15,26.83,16.90,-65,1
1660846841,55.19,986.25,988.06,15,26.66,16.95,-65,1
1660847141,55.79,986.42,988.22,15,26.52,16.99,-64,1
1660847442,55.76,986.55,988.36,15,26.37,16.84,-66,1
1660847742,55.97,986.58,988.39,15,26.24,16.78,-65,1
1660848042,56.32,986.66,988.47,15,26.16,16.80,-65,1
1660848342,56.66,986.86,988.67,15,26.04,16.79,-66,1
1660848642,56.96,987.02,988.83,15,25.93,16.76,-65,1
1660848942,57.47,987.07,988.87,15,25.86,16.84,-66,1
1660849242,57.41,986.99,988.79,15,25.75,16.72,-67,1
1660849542,57.24,986.95,988.75,15,25.66,16.59,-67,1
1660849842,57.73,987.08,988.88,15,25.57,16.64,-66,1
1660850142,57.97,987.10,988.91,15,25.52,16.66,-67,1
1660850442,57.93,987.04,988.85,15,25.48,16.61,-67,1
1660850742,58.24,987.01,988.82,15,25.43,16.65,-66,1
1660851042,58.46,987.07,988.88,15,25.38,16.66,-65,1
1660851342,58.64,987.06,988.86,15,25.33,16.66,-64,1
1660851642,58.50,986.91,988.72,15,25.32,16.61,-65,1
1660851943,58.38,986.96,988.76,15,25.28,16.55,-63,1
1660852243,58.51,986.95,988.76,15,25.24,16.54,-63,1
1660852543,58.74,986.86,988.66,15,25.20,16.57,-65,1
1660852843,58.92,986.82,988.63,15,25.15,16.57,-63,1
1660853143,58.96,986.84,988.65,15,25.08,16.51,-63,1
1660853443,58.98,986.88,988.69,15,25.07,16.51,-62,1
1660853743,58.59,986.80,988.61,15,25.08,16.42,-62,1
1660854043,58.84,986.77,988.58,15,25.07,16.47,-63,1
1660854343,58.79,986.69,988.50,15,25.06,16.45,-64,1
1660854643,59.30,986.52,988.32,15,25.01,16.54,-64,1
1660854943,59.12,986.42,988.22,15,24.94,16.43,-63,1
1660855243,59.04,986.29,988.09,15,24.89,16.36,-63,1
1660855543,59.32,986.25,988.05,15,24.86,16.40,-64,1
1660855843,59.34,986.20,988.01,15,24.82,16.37,-63,1
1660856144,59.42,986.14,987.95,15,24.76,16.34,-64,1
1660856444,59.64,986.15,987.95,15,24.67,16.31,-65,1
1660856744,59.48,986.01,987.81,15,24.63,16.23,-65,1
1660857044,59.88,986.12,987.93,15,24.59,16.30,-64,1
1660857344,59.74,986.07,987.88,15,24.60,16.27,-65,1
1660857644,59.65,986.06,987.87,15,24.58,16.23,-63,1
1660857944,60.01,986.00,987.81,15,24.53,16.28,-64,1
1660858244,60.14,986.15,987.96,15,24.46,16.24,-66,1
1660858544,60.61,986.20,988.01,15,24.39,16.30,-66,1
1660858844,60.53,986.17,987.97,15,24.33,16.22,-64,1
1660859144,60.38,986.21,988.01,15,24.29,16.15,-64,1
1660859444,60.84,986.19,988.00,15,24.23,16.21,-65,1
1660859744,60.71,986.28,988.09,15,24.24,16.18,-64,1
1660860044,60.92,986.41,988.22,15,24.20,16.20,-65,1
1660860344,60.87,986.50,988.31,15,24.17,16.16,-64,1
1660860645,61.15,986.48,988.29,15,24.11,16.18,-64,1
1660860945,61.35,986.40,988.21,15,24.04,16.16,-64,1
1660861245,61.59,986.37,988.18,15,24.00,16.19,-62,1
1660861545,61.39,986.36,988.17,15,23.97,16.11,-63,1
1660861845,61.81,986.37,988.18,15,23.90,16.15,-62,1
1660862145,61.76,986.37,988.18,15,23.85,16.09,-63,1
1660862445,61.94,986.33,988.14,15,23.78,16.07,-64,1
1660862745,62.42,986.29,988.10,15,23.69,16.10,-63,1
1660863045,62.72,986.30,988.11,15,23.61,16.10,-63,1
1660863345,62.69,986.30,988.11,15,23.51,16.00,-63,1
1660863645,63.00,986.30,988.11,15,23.42,15.99,-64,1
1660863945,63.15,986.30,988.11,15,23.36,15.97,-65,1
1660864245,63.62,986.34,988.14,15,23.33,16.06,-64,1
1660864545,63.51,986.32,988.13,15,23.29,16.00,-65,1
1660864845,63.84,986.36,988.17,15,23.24,16.03,-64,1
1660865146,63.80,986.33,988.14,15,23.20,15.98,-65,1
1660865446,63.97,986.30,988.10,15,23.19,16.01,-64,1
1660865746,64.23,986.21,988.01,15,23.14,16.03,-64,1
1660866046,64.08,986.14,987.95,15,23.15,16.00,-65,1
1660866346,63.95,986.16,987.97,15,23.21,16.03,-64,1
1660866646,63.99,986.11,987.92,15,23.25,16.08,-64,1
1660866946,63.81,986.03,987.84,15,23.32,16.10,-64,1
1660867246,63.41,985.94,987.75,15,23.40,16.08,-64,1
1660867546,63.68,985.89,987.70,15,23.47,16.21,-64,1
1660867846,63.80,985.81,987.62,15,23.51,16.28,-63,1
1660868146,62.93,985.71,987.52,15,23.55,16.10,-63,1
1660868446,62.93,985.68,987.49,15,23.59,16.14,-64,1
1660868746,63.06,985.61,987.42,15,23.60,16.18,-64,1
1660869046,63.20,985.56,987.37,15,23.62,16.23,-62,1
1660869346,62.72,985.64,987.45,15,23.61,16.10,-62,1
1660869647,63.09,985.59,987.40,15,23.58,16.17,-62,1
1660869947,62.80,985.61,987.41,15,23.56,16.08,-61,1
1660870247,63.11,985.62,987.43,15,23.53,16.12,-61,1
1660870547,63.14,985.70,987.51,15,23.51,16.11,-61,1
1660870847,63.47,985.78,987.58,15,23.46,16.15,-61,1
1660871147,63.39,985.74,987.55,15,23.43,16.10,-62,1
1660871447,63.72,985.77,987.58,15,23.38,16.13,-63,1
1660871747,64.00,985.76,987.57,15,23.32,16.14,-62,1
1660872047,64.10,985.69,987.50,15,23.29,16.14,-61,1
1660872347,63.94,985.73,987.54,15,23.26,16.07,-62,1
1660872647,63.83,985.69,987.50,15,23.26,16.05,-62,1
1660872947,64.14,985.58,987.39,15,23.27,16.13,-63,1
1660873247,64.27,985.47,987.28,15,23.24,16.13,-62,1
1660873547,64.28,985.42,987.23,15,23.23,16.13,-61,1
1660873848,65.10,985.26,987.07,15,23.11,16.21,-62,1
1660874148,64.83,985.19,987.00,15,23.01,16.05,-62,1
1660874448,65.29,985.24,987.05,15,22.92,16.08,-62,1
1660874748,65.27,985.20,987.01,15,22.84,16.00,-61,1
1660875048,66.34,985.11,986.91,15,22.83,16.24,-62,1
1660875348,65.67,985.07,986.88,15,22.85,16.10,-62,1
1660875648,65.55,985.07,986.87,15,22.83,16.06,-62,1
1660875948,65.72,985.08,986.88,15,22.84,16.11,-61,1
1660876248,65.91,985.09,986.89,15,22.89,16.20,-61,1
1660876548,66.62,985.11,986.92,15,22.92,16.40,-62,1
1660876848,65.77,985.05,986.86,15,22.89,16.17,-62,1
1660877148,66.00,984.97,986.78,15,22.85,16.18,-62,1
1660877448,66.75,984.92,986.73,15,22.77,16.28,-63,1
1660877748,67.04,984.86,986.67,15,22.67,16.26,-61,1
1660878048,66.72,984.83,986.64,15,22.59,16.11,-63,1
1660878349,66.68,984.93,986.74,15,22.47,15.98,-62,1
1660878649,66.81,985.00,986.81,15,22.41,15.96,-62,1
1660878949,67.65,985.02,986.83,15,22.36,16.10,-60,1
1660879249,67.22,985.01,986.81,15,22.30,15.94,-63,1
1660879549,68.25,985.11,986.92,15,22.24,16.13,-60,1
1660879849,69.23,984.96,986.77,15,22.20,16.31,-61,1
1660880149,68.86,984.98,986.79,15,22.18,16.21,-64,1
1660880449,68.77,985.04,986.85,15,22.17,16.18,-62,1
1660880749,69.15,985.06,986.87,15,22.17,16.26,-64,1
1660881049,67.94,984.99,986.79,15,22.16,15.98,-66,1
1660881349,68.69,985.01,986.82,15,22.18,16.17,-68,1
1660881649,68.87,985.08,986.89,15,22.15,16.18,-68,1
1660881949,68.61,985.16,986.97,15,22.19,16.16,-65,1
1660882250,68.56,985.11,986.92,15,22.27,16.23,-64,1
1660882550,68.21,985.21,987.02,15,22.30,16.17,-61,1
1660882850,68.10,985.24,987.05,15,22.37,16.22,-65,1
1660883150,68.49,985.21,987.02,15,22.48,16.41,-61,1
1660883450,68.23,985.11,986.92,15,22.59,16.46,-62,1
1660883750,68.49,984.92,986.72,15,22.67,16.59,-63,1
1660884050,67.99,984.81,986.62,15,22.77,16.57,-62,1
1660884350,67.96,984.88,986.69,15,22.88,16.67,-62,1
1660884650,67.91,984.98,986.78,15,22.97,16.75,-60,1
1660884950,66.69,984.91,986.72,15,23.05,16.53,-62,1
1660885250,66.18,985.03,986.84,15,23.13,16.49,-62,1
1660885550,66.02,985.15,986.96,15,23.22,16.54,-61,1
1660885850,65.87,985.25,987.05,15,23.36,16.63,-62,1
1660886150,65.26,985.16,986.97,15,23.50,16.62,-62,1
1660886451,64.82,985.15,986.96,15,23.66,16.67,-62,1
1660886751,63.97,985.20,987.01,15,23.86,16.65,-61,1
1660887051,63.47,985.11,986.92,15,24.06,16.71,-61,1
1660887351,62.88,985.12,986.92,15,24.22,16.72,-62,1
1660887651,62.48,985.30,987.11,15,24.39,16.78,-63,1
1660887951,62.20,985.27,987.07,15,24.53,16.84,-62,1
1660888251,61.87,985.26,987.06,15,24.67,16.89,-61,1
1660888551,61.39,985.23,987.04,15,24.83,16.92,-62,1
1660888851,61.12,985.18,986.99,15,24.93,16.94,-61,1
1660889151,60.85,985.20,987.01,15,25.05,16.98,-62,1
1660889451,60.75,985.21,987.01,15,25.14,17.04,-60,1
1660889751,60.78,985.31,987.11,15,25.23,17.13,-61,1
1660890051,60.00,985.45,987.26,15,25.29,16.99,-60,1
1660890351,60.27,985.56,987.37,15,25.38,17.14,-61,1
1660890652,60.13,985.42,987.23,15,25.50,17.22,-61,1
1660890952,59.73,985.45,987.26,15,25.61,17.21,-62,1
1660891252,59.34,985.41,987.22,15,25.81,17.30,-61,1
1660891552,58.99,985.31,987.12,15,26.01,17.39,-61,1
1660891852,58.99,985.23,987.04,15,26.05,17.43,-61,1
1660892152,59.07,985.16,986.96,15,26.02,17.42,-61,1
1660892452,59.00,985.14,986.94,15,26.03,17.42,-62,1
1660892752,59.29,985.15,986.95,15,26.11,17.57,-62,1
1660893052,58.99,985.34,987.15,15,26.10,17.48,-61,1
1660893352,58.94,985.42,987.23,15,26.14,17.50,-62,1
1660893652,58.93,985.37,987.18,15,26.22,17.57,-61,1
1660893952,58.83,985.20,987.01,15,26.32,17.64,-62,1
1660894252,58.87,985.36,987.17,15,26.42,17.75,-61,1
1660894552,58.31,985.45,987.26,15,26.56,17.73,-62,1
1660894852,57.96,985.38,987.19,15,26.78,17.84,-63,1
1660895152,57.80,985.53,987.33,15,26.86,17.86,-62,1
1660895453,57.99,985.66,987.47,15,26.89,17.94,-62,1
1660895753,57.67,985.68,987.49,15,26.95,17.91,-63,1
1660896053,57.92,985.66,987.46,15,27.03,18.06,-63,1
1660896353,57.87,985.59,987.39,15,27.28,18.28,-61,1
1660896653,56.86,985.53,987.34,15,27.50,18.20,-62,1
1660896953,56.65,985.63,987.43,15,27.60,18.23,-62,1
1660897253,56.81,985.71,987.52,15,27.84,18.50,-62,1
1660897553,55.98,985.78,987.59,15,28.08,18.49,-62,1
1660897853,55.93,985.90,987.70,15,28.34,18.72,-61,1
1660898153,55.22,985.84,987.65,15,28.37,18.54,-62,1
1660898453,55.37,985.90,987.70,15,28.54,18.74,-61,1
1660898753,54.64,985.76,987.57,15,28.79,18.76,-61,1
1660899053,54.15,985.75,987.55,15,28.89,18.71,-60,1
1660899353,53.68,985.84,987.65,15,28.94,18.62,-62,1
1660899653,53.61,985.83,987.64,15,29.04,18.69,-61,1
1660899953,52.78,985.93,987.73,15,29.16,18.55,-61,1
1660900253,53.47,985.94,987.75,15,29.35,18.94,-62,1
1660900554,52.16,985.95,987.76,15,29.58,18.75,-62,1
1660900854,52.59,985.87,987.68,15,29.80,19.09,-62,1
1660901154,51.89,985.73,987.54,15,30.00,19.05,-61,1
1660901454,51.82,985.78,987.58,15,29.98,19.02,-61,1
1660901754,52.05,985.76,987.57,15,30.09,19.19,-61,1
1660902054,51.78,985.71,987.52,15,30.24,19.24,-62,1
1660902354,51.83,985.72,987.53,15,30.41,19.41,-61,1
1660902654,50.76,985.78,987.59,15,30.48,19.14,-61,1
1660902954,51.32,985.65,987.46,15,30.52,19.36,-61,1
1660903254,50.19,985.68,987.48,15,30.68,19.15,-61,1
1660903554,50.74,985.62,987.43,15,30.75,19.38,-61,1
1660903854,50.26,985.69,987.50,15,30.88,19.35,-63,1
1660904154,49.17,985.60,987.41,15,30.98,19.09,-61,1
1660904454,49.65,985.52,987.33,15,31.18,19.43,-61,1
1660904754,46.72,985.54,987.34,15,31.31,18.57,-63,1
1660905055,48.81,985.62,987.42,15,31.43,19.38,-60,1
1660905355,48.80,985.51,987.31,15,31.56,19.50,-63,1
1660905655,47.89,985.54,987.35,15,31.66,19.29,-62,1
1660905955,48.80,985.56,987.37,15,31.67,19.60,-62,1
1660906255,48.11,985.52,987.32,15,31.78,19.47,-62,1
1660906555,47.57,985.52,987.33,15,32.00,19.49,-63,1
1660906855,45.91,985.52,987.33,15,32.17,19.07,-61,1
1660907155,46.84,985.43,987.23,15,32.38,19.58,-62,1
1660907455,46.17,985.32,987.12,15,32.61,19.56,-62,1
1660907755,44.19,985.28,987.09,15,32.89,19.11,-62,1
1660908055,43.96,985.19,987.00,15,33.22,19.32,-62,1
1660908355,44.90,985.10,986.91,15,33.44,19.86,-62,1
1660908656,43.66,984.97,986.78,15,33.64,19.59,-63,1
1660908956,42.64,985.02,986.83,15,33.97,19.51,-62,1
1660909256,43.96,984.94,986.75,15,34.24,20.24,-61,1
1660909556,41.99,984.99,986.80,15,34.68,19.90,-61,1
1660909856,40.52,984.96,986.77,15,34.85,19.47,-62,1
1660910156,40.60,985.03,986.83,15,35.33,19.93,-61,1
1660910456,41.22,985.10,986.91,15,35.43,20.26,-62,1
1660910756,40.24,985.08,986.89,15,35.79,20.20,-61,1
1660911056,40.50,985.04,986.85,15,35.95,20.44,-62,1
1660911356,39.40,984.99,986.80,15,36.23,20.25,-62,1
1660911656,36.86,984.96,986.77,15,36.24,19.18,-61,1
1660911956,38.91,984.88,986.69,15,36.40,20.19,-62,1
1660912256,37.99,984.94,986.75,15,36.50,19.90,-61,1
1660912556,37.78,984.91,986.72,15,36.44,19.76,-62,1
1660912857,35.87,984.94,986.74,15,36.62,19.08,-63,1
1660913157,37.61,984.97,986.77,15,36.78,19.98,-62,1
1660913457,39.03,984.91,986.72,15,37.13,20.89,-63,1
1660913757,35.49,984.97,986.78,15,37.20,19.42,-63,1
1660914057,36.82,984.97,986.78,15,37.50,20.27,-62,1
1660914357,36.58,984.94,986.75,15,37.41,20.09,-63,1
1660914657,37.54,984.93,986.73,15,37.32,20.43,-62,1
1660914957,37.17,984.97,986.78,15,37.11,20.08,-63,1
1660915257,36.88,984.96,986.77,15,37.38,20.19,-62,1
1660915557,36.87,984.90,986.71,15,37.62,20.40,-62,1
1660915857,35.54,984.88,986.69,15,37.67,19.85,-61,1
1660916157,35.85,984.81,986.62,15,37.40,19.75,-62,1
1660916457,34.54,984.88,986.69,15,37.25,19.03,-63,1
1660916757,37.21,984.89,986.69,15,36.77,19.80,-61,1
1660917058,36.80,984.86,986.67,15,36.93,19.76,-62,1
1660917358,37.76,984.82,986.62,15,36.97,20.21,-63,1
1660917658,36.42,984.78,986.58,15,37.49,20.09,-63,1
1660917958,34.79,984.69,986.50,15,38.06,19.85,-62,1
1660918258,34.15,984.68,986.49,15,38.37,19.82,-63,1
1660918558,34.81,984.82,986.62,15,38.13,19.91,-63,1
1660918858,35.68,984.78,986.59,15,37.47,19.74,-63,1
1660919158,34.88,984.76,986.56,15,37.32,19.24,-62,1
1660919458,37.93,984.77,986.57,15,36.66,20.01,-63,1
1660919758,38.16,984.72,986.53,15,36.34,19.83,-62,1
1660920058,37.40,984.74,986.55,15,36.43,19.58,-62,1
1660920358,36.20,984.74,986.55,15,36.95,19.52,-63,1
1660920658,34.17,984.68,986.49,15,37.11,18.73,-65,1
1660920958,33.18,984.59,986.40,15,37.21,18.35,-60,1
1660921259,32.84,984.60,986.40,15,37.50,18.44,-65,1
1660921559,33.08,984.55,986.36,15,37.36,18.43,-66,1
1660921859,34.54,984.52,986.33,15,36.85,18.68,-63,1
1660922159,35.34,984.49,986.30,15,36.35,18.61,-67,1
1660922459,36.50,984.50,986.31,15,36.13,18.93,-62,1
1660922759,36.16,984.49,986.29,15,36.11,18.76,-61,1
1660923059,34.78,984.52,986.33,15,35.73,17.81,-65,1
1660923359,35.03,984.51,986.32,15,35.89,18.06,-65,1
1660923659,36.45,984.39,986.20,15,36.23,18.99,-64,1
1660923959,34.76,984.34,986.15,15,36.77,18.71,-64,1
1660924259,35.34,984.32,986.13,15,37.01,19.18,-64,1
1660924559,35.44,984.38,986.19,15,37.46,19.62,-68,1
1660924859,34.96,984.35,986.15,15,37.73,19.64,-67,1
1660925159,35.36,984.30,986.10,15,37.67,19.77,-66,1
1660925459,35.57,984.28,986.09,15,37.60,19.80,-62,1
1660925760,35.57,984.23,986.04,15,37.45,19.67,-61,1
1660926060,35.97,984.23,986.04,15,37.26,19.69,-65,1
1660926361,36.33,984.32,986.12,15,36.90,19.53,-63,1
1660926661,37.29,984.20,986.00,15,36.53,19.62,-64,1
1660926961,37.53,984.15,985.95,15,36.19,19.43,-62,1
1660927261,37.76,984.17,985.97,15,35.89,19.26,-62,1
1660927561,38.46,984.22,986.03,15,35.66,19.35,-62,1
1660927861,39.82,984.34,986.15,15,35.39,19.67,-63,1
1660928161,40.72,984.44,986.25,15,34.95,19.64,-63,1
1660928461,41.91,984.57,986.38,15,34.46,19.67,-64,1
1660928761,42.98,984.70,986.51,15,33.98,19.64,-63,1
1660929061,43.82,984.85,986.66,15,33.45,19.48,-66,1
1660929361,44.54,984.84,986.65,15,33.00,19.34,-69,1
1660929661,45.39,984.96,986.76,15,32.62,19.30,-65,1
1660929961,46.03,984.94,986.75,15,32.21,19.15,-66,1
1660930261,46.50,984.94,986.75,15,31.83,18.97,-64,1
1660930561,46.74,984.90,986.71,15,31.41,18.67,-65,1
1660930862,47.50,984.87,986.68,15,31.06,18.61,-62,1
1660931162,47.81,984.89,986.70,15,30.76,18.44,-64,1
1660931462,48.19,984.92,986.73,15,30.49,18.32,-61,1
1660931762,48.57,984.95,986.75,15,30.34,18.31,-62,1
1660932062,48.29,984.90,986.70,15,30.18,18.07,-63,1
1660932362,48.44,984.94,986.75,15,30.01,17.96,-64,1
1660932662,48.75,984.92,986.73,15,29.89,17.96,-65,1
1660932962,48.71,984.97,986.77,15,29.75,17.81,-66,1
1660933262,48.80,985.04,986.85,15,29.63,17.74,-62,1
1660933562,48.85,985.08,986.88,15,29.52,17.65,-61,1
1660933862,49.09,985.01,986.82,15,29.40,17.62,-64,1
1660934162,49.26,984.98,986.78,15,29.31,17.59,-62,1
1660934462,49.95,984.86,986.67,15,29.19,17.70,-62,1
1660934762,49.59,984.96,986.77,15,29.09,17.50,-62,1
1660935062,49.52,985.03,986.84,15,29.01,17.40,-63,1
1660935362,49.57,985.05,986.86,15,28.92,17.33,-65,1
1660935662,49.68,985.01,986.82,15,28.86,17.32,-62,1
1660935963,49.79,984.84,986.65,15,28.81,17.30,-62,1
1660936263,50.11,984.76,986.57,15,28.76,17.36,-63,1
1660936563,49.89,984.74,986.55,15,28.72,17.25,-63,1
1660936863,49.82,984.93,986.74,15,28.68,17.19,-62,1
1660937163,49.89,985.03,986.84,15,28.65,17.19,-63,1
1660937463,49.92,985.03,986.83,15,28.66,17.21,-64,1
1660937763,49.60,985.01,986.81,15,28.68,17.13,-66,1
1660938063,49.85,985.15,986.95,15,28.68,17.20,-63,1
1660938363,50.37,985.39,987.20,15,28.63,17.32,-64,1
1660938663,51.57,985.40,987.21,15,28.56,17.63,-64,1
1660938963,51.51,985.67,987.48,15,28.44,17.50,-61,1
1660939263,52.23,985.93,987.74,15,28.35,17.64,-64,1
1660939563,51.73,985.98,987.79,15,28.29,17.43,-62,1
1660939863,51.31,986.00,987.80,15,28.28,17.29,-62,1
1660940163,51.44,986.01,987.82,15,28.29,17.34,-61,1
1660940464,51.98,986.02,987.83,15,28.28,17.50,-62,1
1660940764,51.76,986.00,987.80,15,28.26,17.41,-64,1
1660941064,52.22,985.94,987.75,15,28.24,17.53,-62,1
1660941364,52.26,985.83,987.64,15,28.18,17.49,-60,1
1660941664,52.47,985.82,987.62,15,28.12,17.50,-62,1
1660941964,52.76,985.89,987.70,15,28.07,17.54,-63,1
1660942264,52.83,985.94,987.74,15,28.08,17.57,-63,1
1660942564,52.52,985.94,987.75,15,28.09,17.49,-61,1
1660942864,52.10,986.01,987.82,15,28.09,17.36,-60,1
1660943164,52.24,986.38,988.18,15,28.06,17.37,-62,1
1660943464,54.49,987.07,988.88,15,27.91,17.90,-63,1
1660943764,58.10,987.52,989.33,15,27.03,18.11,-62,1
1660944064,58.95,987.46,989.27,15,26.26,17.62,-62,1
1660944364,62.90,987.26,989.07,15,25.60,18.03,-61,1
1660944664,63.49,987.12,988.92,15,25.15,17.75,-63,1
1660944965,65.99,987.00,988.81,15,24.82,18.05,-61,1
1660945265,67.40,986.74,988.55,15,24.60,18.18,-63,1
1660945565,66.88,986.53,988.34,15,24.25,17.72,-60,1
1660945865,65.14,986.31,988.12,15,24.15,17.21,-62,1
1660946165,65.97,986.45,988.25,15,24.08,17.34,-61,1
1660946465,65.36,986.57,988.38,15,23.90,17.02,-62,1
1660946765,68.37,986.50,988.31,15,23.80,17.64,-62,1
1660947065,66.43,986.44,988.25,15,23.68,17.07,-63,1
1660947365,68.12,986.35,988.16,15,23.52,17.32,-61,1
1660947665,67.73,986.26,988.07,15,23.47,17.18,-62,1
1660947965,65.67,986.26,988.07,15,23.51,16.73,-63,1
1660948265,66.22,986.33,988.13,15,23.55,16.90,-63,1
1660948565,66.66,986.39,988.20,15,23.47,16.93,-63,1
1660948865,67.60,986.40,988.21,15,23.39,17.07,-62,1
1660949165,67.79,986.40,988.21,15,23.24,16.97,-63,1
1660949466,69.21,986.40,988.20,15,23.14,17.21,-62,1
1660949766,68.33,986.44,988.24,15,23.17,17.03,-61,1
1660950066,67.82,986.44,988.25,15,23.28,17.02,-62,1
1660950366,67.89,986.55,988.36,15,23.44,17.19,-62,1
1660950666,67.75,986.54,988.35,15,23.67,17.37,-62,1
1660950966,67.14,986.62,988.42,15,23.88,17.43,-61,1
1660951266,67.12,986.61,988.41,15,23.99,17.53,-61,1
1660951566,67.14,986.66,988.47,15,24.15,17.69,-61,1
1660951866,66.96,986.71,988.52,15,24.34,17.83,-62,1
1660952166,66.28,986.81,988.62,15,24.33,17.65,-61,1
1660952467,67.87,986.81,988.62,15,24.27,17.97,-62,1
1660952767,67.25,986.88,988.69,15,24.18,17.74,-61,1
1660953068,68.40,986.97,988.78,15,24.09,17.93,-61,1
1660953368,69.46,987.09,988.89,15,23.86,17.95,-62,1
1660953668,70.18,987.46,989.27,15,23.71,17.97,-61,1
1660953968,71.10,988.05,989.86,15,23.41,17.89,-64,1
1660954268,71.63,988.08,989.89,15,23.25,17.86,-61,1
1660954568,71.44,988.10,989.91,15,23.24,17.80,-61,1
1660954868,71.94,988.01,989.81,15,23.28,17.95,-62,1
1660955168,71.79,987.97,989.77,15,23.24,17.88,-61,1
1660955468,71.93,987.93,989.73,15,23.22,17.89,-62,1
1660955768,72.37,987.86,989.66,15,23.20,17.97,-60,1
1660956068,72.37,987.72,989.52,15,23.19,17.96,-63,1
1660956368,72.41,987.57,989.38,15,23.19,17.97,-61,1
1660956668,74.69,986.82,988.63,15,23.27,18.54,-61,1
1660956968,74.31,986.89,988.69,15,23.49,18.67,-61,1
1660957269,77.05,987.79,989.60,15,23.13,18.90,-61,1
1660957569,75.92,987.32,989.13,15,22.71,18.26,-61,1
1660957869,75.87,987.41,989.22,15,22.50,18.05,-62,1
1660958169,75.88,987.42,989.22,15,22.45,18.00,-63,1
1660958469,76.49,987.12,988.92,15,22.48,18.16,-63,1
1660958769,76.65,987.05,988.85,15,22.49,18.20,-61,1
1660959069,77.07,986.88,988.68,15,22.48,18.28,-62,1
1660959369,76.67,986.87,988.68,15,22.46,18.18,-62,1
1660959669,77.66,986.59,988.39,15,22.56,18.48,-62,1
1660959969,78.48,986.20,988.01,15,22.67,18.75,-63,1
1660960269,76.91,986.30,988.11,15,22.61,18.37,-61,1
1660960569,77.79,986.27,988.08,15,22.46,18.41,-61,1
1660960869,77.92,986.23,988.03,15,22.41,18.39,-61,1
1660961169,77.88,986.04,987.85,15,22.34,18.31,-61,1
1660961469,78.27,986.09,987.90,15,22.37,18.42,-61,1
1660961770,78.82,985.99,987.79,15,22.47,18.63,-64,1
1660962070,78.75,985.95,987.76,15,22.51,18.65,-61,1
1660962370,78.90,985.95,987.76,15,22.56,18.73,-64,1
1660962670,78.62,986.01,987.82,15,22.55,18.66,-62,1
1660962970,78.50,986.01,987.81,15,22.51,18.60,-63,1
1660963270,78.48,985.90,987.71,15,22.44,18.53,-64,1
1660963570,78.76,985.89,987.70,15,22.43,18.58,-65,1
1660963870,78.52,985.91,987.71,15,22.43,18.53,-61,1
1660964170,78.63,985.98,987.78,15,22.44,18.56,-62,1
1660964470,78.60,985.88,987.69,15,22.39,18.51,-61,1
1660964770,78.77,985.88,987.69,15,22.36,18.51,-62,1
1660965070,78.73,985.78,987.59,15,22.38,18.52,-61,1
1660965370,78.27,985.64,987.45,15,22.32,18.37,-63,1
1660965670,79.77,985.81,987.61,15,22.23,18.58,-63,1
1660965970,78.92,985.82,987.63,15,22.11,18.30,-62,1
1660966270,79.40,985.81,987.61,15,22.08,18.36,-62,1
1660966571,79.19,985.80,987.61,15,22.06,18.30,-62,1
1660966871,79.76,985.90,987.70,15,22.00,18.36,-62,1
1660967171,79.83,986.02,987.82,15,21.95,18.32,-61,1
1660967471,79.75,986.02,987.83,15,21.90,18.26,-61,1
1660967771,79.79,986.03,987.84,15,21.83,18.20,-62,1
1660968071,79.61,985.94,987.74,15,21.86,18.19,-66,1
1660968371,79.74,985.97,987.77,15,21.82,18.18,-63,1
1660968671,79.56,986.01,987.82,15,21.80,18.12,-63,1
1660968971,79.44,985.99,987.80,15,21.80,18.10,-61,1
1660969271,79.69,985.97,987.78,15,21.82,18.17,-60,1
1660969571,79.60,986.10,987.91,15,21.85,18.18,-61,1
1660969871,80.07,986.16,987.96,15,21.88,18.30,-60,1
1660970171,80.25,986.23,988.04,15,21.97,18.43,-61,1
1660970471,79.61,986.21,988.02,15,22.09,18.42,-66,1
1660970771,79.68,986.23,988.03,15,22.15,18.49,-64,1
1660971072,79.46,986.26,988.07,15,22.17,18.46,-63,1
1660971372,79.33,986.21,988.02,15,22.23,18.50,-64,1
1660971672,79.05,986.28,988.09,15,22.29,18.50,-64,1
1660971972,79.44,986.26,988.07,15,22.32,18.61,-64,1
1660972272,78.68,986.29,988.09,15,22.34,18.47,-65,1
1660972572,79.13,986.29,988.10,15,22.40,18.62,-61,1
1660972872,78.96,986.24,988.05,15,22.48,18.66,-60,1
1660973172,78.34,986.28,988.08,15,22.57,18.63,-64,1
1660973472,77.83,986.25,988.06,15,22.63,18.58,-63,1
1660973772,77.44,986.19,988.00,15,22.67,18.54,-64,1
1660974072,77.54,986.15,987.96,15,22.72,18.61,-62,1
1660974372,77.78,986.03,987.84,15,22.78,18.71,-66,1
1660974672,77.71,985.91,987.72,15,22.89,18.81,-71,1
1660974972,76.88,985.94,987.75,15,23.03,18.77,-65,1
1660975272,76.97,985.96,987.77,15,23.22,18.97,-65,1
1660975572,75.96,985.96,987.76,15,23.34,18.88,-60,1
1660975873,75.75,985.78,987.59,15,23.47,18.96,-65,1
1660976173,75.54,985.87,987.68,15,23.58,19.02,-65,1
1660976473,74.96,985.95,987.76,15,23.70,19.01,-65,1
1660976773,74.55,985.94,987.75,15,23.81,19.03,-65,1
1660977073,73.83,985.91,987.72,15,23.91,18.97,-64,1
1660977373,73.78,985.88,987.68,15,24.04,19.09,-64,1
1660977673,73.62,985.91,987.72,15,24.18,19.19,-64,1
1660977973,72.86,985.93,987.74,15,24.33,19.16,-65,1
1660978273,72.62,985.89,987.70,15,24.43,19.21,-64,1
1660978573,72.64,985.95,987.75,15,24.58,19.36,-63,1
1660978873,71.64,985.99,987.80,15,24.66,19.21,-65,1
1660979173,71.02,986.03,987.84,15,24.72,19.13,-65,1
1660979473,70.97,985.98,987.78,15,24.80,19.20,-65,1
1660979773,71.01,985.96,987.76,15,24.94,19.34,-65,1
1660980073,70.56,986.03,987.84,15,25.09,19.38,-65,1
1660980374,70.54,986.24,988.05,15,25.33,19.60,-65,1
1660980674,70.29,986.27,988.07,15,25.51,19.72,-65,1
1660980974,69.43,986.32,988.12,15,25.68,19.68,-64,1
1660981274,68.91,986.35,988.15,15,25.90,19.77,-65,1
1660981574,68.36,986.33,988.14,15,26.10,19.83,-65,1
1660981874,68.39,986.31,988.11,15,26.38,20.11,-65,1
1660982174,67.02,986.23,988.03,15,26.57,19.96,-64,1
1660982474,66.45,986.20,988.00,15,26.83,20.07,-64,1
1660982774,64.93,986.17,987.98,15,27.12,19.97,-63,1
1660983074,64.38,986.26,988.06,15,27.27,19.98,-64,1
1660983374,64.20,986.17,987.98,15,27.55,20.20,-65,1
1660983674,64.15,986.16,987.96,15,27.83,20.45,-65,1
1660983974,63.77,986.07,987.88,15,28.11,20.62,-64,1
1660984274,62.64,986.08,987.89,15,28.07,20.29,-66,1
1660984575,63.45,986.12,987.93,15,28.00,20.43,-64,1
1660984875,63.67,986.14,987.94,15,27.89,20.38,-64,1
1660985175,63.60,986.12,987.93,15,27.77,20.25,-65,1
1660985475,64.05,986.05,987.86,15,27.51,20.12,-65,1
1660985775,63.98,986.10,987.91,15,27.26,19.87,-66,1
1660986075,64.48,986.19,988.00,15,27.15,19.89,-65,1
1660986375,64.33,986.20,988.00,15,27.16,19.86,-65,1
1660986675,63.62,986.28,988.08,15,27.21,19.73,-65,1
1660986975,63.99,986.31,988.12,15,27.37,19.97,-64,1
1660987275,63.51,986.25,988.06,15,27.57,20.04,-65,1
1660987576,62.64,986.31,988.12,15,27.69,19.93,-65,1
1660987876,62.44,986.45,988.25,15,27.62,19.81,-65,1
1660988176,62.17,986.49,988.30,15,27.44,19.57,-65,1
1660988476,62.94,986.53,988.34,15,27.22,19.57,-64,1
1660988776,63.59,986.54,988.35,15,26.99,19.51,-65,1
1660989076,63.73,986.63,988.44,15,26.74,19.31,-65,1
1660989376,64.50,986.62,988.43,15,26.50,19.28,-65,1
1660989676,65.34,986.65,988.45,15,26.36,19.35,-65,1
1660989976,66.10,986.62,988.42,15,26.28,19.46,-65,1
1660990276,66.89,986.58,988.38,15,26.23,19.61,-65,1
1660990576,67.22,986.55,988.35,15,26.23,19.69,-65,1
1660990876,68.11,986.46,988.27,15,26.22,19.89,-66,1
1660991176,70.04,986.41,988.22,15,26.02,20.15,-64,1
1660991476,71.04,986.24,988.05,15,25.77,20.14,-65,1
1660991776,71.97,986.21,988.02,15,25.75,20.33,-66,1
1660992077,72.00,986.32,988.13,15,25.65,20.24,-65,1
1660992377,72.21,986.51,988.32,15,25.57,20.21,-64,1
1660992677,72.31,986.40,988.21,15,25.38,20.05,-65,1
1660992977,71.83,986.58,988.39,15,25.36,19.92,-64,1
1660993277,71.45,986.43,988.24,15,25.24,19.73,-64,1
1660993577,70.95,986.70,988.50,15,25.27,19.64,-65,1
1660993877,71.10,986.54,988.35,15,25.06,19.47,-65,1
1660994177,70.72,986.52,988.32,15,25.05,19.38,-65,1
1660994477,69.63,986.48,988.29,15,25.19,19.26,-66,1
1660994777,68.76,986.43,988.24,15,25.24,19.11,-66,1
1660995077,68.46,986.42,988.23,15,25.43,19.22,-66,1
1660995377,69.34,986.46,988.27,15,25.53,19.52,-65,1
1660995677,68.64,986.42,988.23,15,25.48,19.31,-65,1
1660995978,70.31,986.39,988.19,15,25.40,19.62,-65,1
1660996278,69.47,986.34,988.15,15,25.34,19.37,-65,1
1660996578,68.86,986.25,988.06,15,25.51,19.39,-65,1
1660996878,69.27,986.22,988.03,15,25.68,19.65,-65,1
1660997179,68.13,986.19,988.00,15,25.90,19.59,-65,1
1660997479,66.98,986.13,987.94,15,26.06,19.47,-65,1
1660997779,64.68,986.05,987.86,15,26.14,18.98,-65,1
1660998079,64.69,986.03,987.84,15,26.31,19.15,-64,1
1660998379,63.74,986.11,987.92,15,26.48,19.07,-65,1
1660998679,62.38,986.12,987.93,15,26.31,18.56,-65,1
1660998979,60.87,986.18,987.99,15,26.17,18.04,-65,1
1660999279,61.59,986.10,987.90,15,26.12,18.18,-65,1
1660999579,61.68,986.05,987.85,15,26.09,18.18,-64,1
1660999879,61.31,986.07,987.88,15,26.14,18.13,-65,1
1661000179,61.52,985.99,987.80,15,26.12,18.16,-65,1
1661000480,59.85,985.97,987.78,15,26.16,17.76,-64,1
1661000780,60.95,985.95,987.76,15,26.23,18.12,-65,1
1661001080,60.67,985.95,987.76,15,26.25,18.06,-65,1
1661001380,60.58,985.87,987.67,15,26.28,18.07,-65,1
1661001680,60.20,985.82,987.63,15,26.23,17.92,-64,1
1661001980,61.32,985.80,987.61,15,26.17,18.16,-64,1
1661002280,61.06,985.81,987.62,15,26.25,18.17,-64,1
1661002580,60.31,985.91,987.72,15,26.37,18.08,-66,1
1661002880,61.19,985.93,987.74,15,26.50,18.44,-64,1
1661003180,60.54,985.88,987.68,15,26.71,18.46,-64,1
1661003480,60.07,985.82,987.63,15,27.15,18.75,-64,1
1661003780,58.15,985.79,987.60,15,27.40,18.47,-65,1
1661004080,58.77,985.89,987.69,15,27.55,18.78,-64,1
1661004380,59.63,985.91,987.72,15,27.60,19.06,-65,1
1661004681,59.54,985.96,987.77,15,27.62,19.05,-65,1
1661004981,59.22,985.93,987.74,15,27.64,18.98,-64,1
1661005281,59.18,985.98,987.79,15,27.61,18.94,-65,1
1661005581,58.78,986.08,987.89,15,27.58,18.80,-65,1
1661005881,59.57,986.08,987.89,15,27.55,18.99,-65,1
1661006181,59.65,986.03,987.84,15,27.52,18.98,-65,1
1661006481,59.19,986.05,987.86,15,27.51,18.85,-65,1
1661006781,59.91,986.07,987.87,15,27.48,19.02,-64,1
1661007081,58.89,986.04,987.85,15,27.41,18.68,-64,1
1661007381,59.64,986.04,987.85,15,27.37,18.84,-64,1
1661007681,59.60,986.03,987.84,15,27.28,18.75,-65,1
1661007981,58.94,986.02,987.83,15,27.21,18.50,-65,1
1661008281,59.64,985.99,987.80,15,27.13,18.62,-65,1
1661008581,60.08,986.04,987.85,15,27.03,18.64,-64,1
1661008882,60.59,985.96,987.77,15,26.95,18.70,-65,1
1661009182,60.53,985.98,987.79,15,26.89,18.63,-65,1
1661009482,60.70,985.98,987.79,15,26.83,18.62,-65,1
1661009782,61.01,986.03,987.84,15,26.77,18.64,-65,1
1661010082,61.57,986.02,987.82,15,26.67,18.69,-65,1
1661010382,62.21,985.91,987.72,15,26.62,18.81,-64,1
1661010682,62.01,985.86,987.67,15,26.60,18.74,-64,1
1661010982,62.30,985.84,987.65,15,26.61,18.83,-64,1
1661011282,61.91,985.82,987.63,15,26.69,18.80,-65,1
1661011582,60.88,985.83,987.64,15,26.84,18.67,-65,1
1661011882,61.43,985.80,987.61,15,26.98,18.95,-64,1
1661012182,62.13,985.76,987.56,15,27.06,19.21,-63,1
1661012482,61.71,985.72,987.53,15,27.03,19.07,-64,1
1661012782,61.84,985.70,987.51,15,26.99,19.06,-64,1
1661013083,62.48,985.66,987.46,15,26.90,19.15,-65,1
1661013383,63.12,985.61,987.42,15,26.76,19.18,-65,1
1661013683,63.82,985.63,987.44,15,26.61,19.21,-64,1
1661013983,64.67,985.62,987.43,15,26.50,19.32,-64,1
1661014283,65.61,985.71,987.51,15,26.37,19.43,-65,1
1661014583,66.54,985.81,987.61,15,26.25,19.54,-63,1
1661014883,66.89,985.87,987.68,15,26.13,19.51,-64,1
1661015183,67.81,985.90,987.71,15,26.02,19.63,-64,1
1661015483,68.38,985.86,987.67,15,25.93,19.68,-63,1
1661015783,68.34,985.89,987.69,15,25.86,19.60,-64,1
1661016083,68.96,985.87,987.68,15,25.78,19.67,-64,1
1661016383,69.33,985.87,987.68,15,25.71,19.69,-64,1
1661016683,70.03,985.90,987.71,15,25.62,19.77,-63,1
1661016984,70.20,985.92,987.73,15,25.54,19.73,-64,1
1661017284,70.59,985.92,987.72,15,25.46,19.74,-64,1
1661017584,70.91,985.98,987.79,15,25.39,19.75,-63,1
1661017884,71.17,985.96,987.77,15,25.30,19.72,-63,1
1661018184,71.33,986.05,987.86,15,25.26,19.72,-64,1
1661018484,71.53,986.05,987.86,15,25.22,19.72,-63,1
1661018784,72.34,986.10,987.91,15,25.16,19.85,-63,1
1661019084,72.00,986.10,987.90,15,25.15,19.76,-66,1
1661019384,71.90,986.04,987.84,15,25.15,19.74,-63,1
1661019684,72.13,986.10,987.91,15,25.11,19.75,-64,1
1661020287,72.36,986.10,987.91,15,25.04,19.74,-63,1
1661020587,72.44,986.07,987.88,15,25.03,19.74,-63,1
1661020888,72.78,986.04,987.84,15,25.02,19.81,-63,1
1661021188,72.95,986.04,987.85,15,25.02,19.85,-64,1
1661021488,73.04,986.04,987.85,15,24.97,19.82,-62,1
1661021788,73.24,986.09,987.90,15,24.95,19.84,-63,1
1661022088,73.51,986.11,987.92,15,24.94,19.89,-63,1
1661022388,73.19,986.05,987.86,15,24.95,19.83,-63,1
1661022689,73.23,985.97,987.78,15,24.98,19.87,-63,1
1661022989,73.56,985.90,987.70,15,24.99,19.95,-67,1
1661023289,73.21,985.84,987.65,15,25.09,19.97,-68,1
1661023589,73.33,985.72,987.53,15,25.13,20.04,-69,1
1661023889,73.44,985.65,987.46,15,25.13,20.06,-65,1
1661024189,73.69,985.71,987.52,15,25.09,20.08,-63,1
1661024489,73.77,985.91,987.71,15,25.03,20.04,-66,1
1661024789,76.36,986.10,987.91,15,24.93,20.50,-67,1
1661025089,75.64,986.35,988.15,15,24.70,20.12,-63,1
1661025389,73.05,986.39,988.19,15,24.16,19.04,-64,1
1661025689,75.06,986.36,988.16,15,23.70,19.04,-63,1
1661025989,77.89,986.17,987.97,15,22.89,18.84,-64,1
1661026289,80.09,986.19,988.00,15,22.43,18.84,-65,1
1661026589,82.98,986.33,988.13,15,22.11,19.10,-67,1
1661026889,81.82,986.30,988.10,15,21.81,18.58,-64,1
1661027190,81.13,986.41,988.21,15,21.74,18.38,-65,1
1661027490,81.29,986.45,988.26,15,21.68,18.35,-62,1
1661027790,82.02,986.37,988.18,15,21.66,18.47,-65,1
1661028090,83.65,986.30,988.11,15,21.54,18.67,-62,1
1661028390,82.21,986.30,988.10,15,21.52,18.37,-62,1
1661028690,82.14,986.40,988.20,15,21.47,18.31,-61,1
1661028990,82.43,986.46,988.27,15,21.48,18.38,-64,1
1661029290,83.47,986.50,988.31,15,21.41,18.51,-61,1
1661029590,83.84,986.43,988.23,15,21.19,18.36,-62,1
1661029890,84.93,986.25,988.06,15,21.08,18.46,-62,1
1661030190,83.41,986.19,988.00,15,21.15,18.24,-62,1
1661030490,84.21,986.11,987.92,15,21.13,18.38,-61,1
1661030790,83.71,986.11,987.92,15,21.10,18.25,-62,1
1661031090,83.37,986.04,987.84,15,21.16,18.25,-63,1
1661031390,82.72,986.11,987.92,15,21.23,18.19,-62,1
1661031691,83.05,986.15,987.96,15,21.30,18.32,-62,1
1661031991,83.09,986.24,988.05,15,21.39,18.42,-62,1
1661032291,82.41,986.25,988.06,15,21.46,18.35,-63,1
1661032591,82.25,986.28,988.09,15,21.51,18.37,-63,1
1661032891,82.11,986.32,988.12,15,21.46,18.30,-63,1
1661033191,82.15,986.38,988.18,15,21.42,18.26,-65,1
1661033491,82.36,986.41,988.21,15,21.39,18.28,-62,1
1661033791,82.80,986.40,988.21,15,21.27,18.24,-62,1
1661034091,84.10,986.41,988.22,15,21.01,18.24,-65,1
1661034391,84.79,986.47,988.27,15,20.76,18.12,-66,1
1661034691,84.83,986.47,988.28,15,20.68,18.05,-67,1
1661034991,84.35,986.34,988.15,15,20.71,17.99,-62,1
1661035291,85.71,986.26,988.06,15,20.86,18.39,-66,1
1661035591,83.61,986.14,987.95,15,20.86,18.00,-64,1
1661035892,85.52,986.06,987.87,15,20.96,18.46,-64,1
1661036192,84.27,985.99,987.80,15,21.25,18.50,-67,1
1661036492,82.37,985.95,987.76,15,21.46,18.35,-64,1
1661036792,81.98,986.00,987.80,15,21.41,18.22,-65,1
1661037092,82.07,986.04,987.84,15,21.49,18.32,-66,1
1661037392,81.08,986.02,987.83,15,21.48,18.11,-64,1
1661037692,80.69,986.09,987.89,15,21.45,18.01,-63,1
1661037992,81.33,986.11,987.92,15,21.29,17.98,-63,1
1661038292,81.63,986.08,987.89,15,21.23,17.98,-64,1
1661038592,81.68,986.01,987.82,15,21.14,17.90,-64,1
1661038892,81.45,986.08,987.89,15,21.05,17.77,-65,1
1661039192,81.25,986.03,987.84,15,20.95,17.63,-66,1
1661039492,81.82,986.02,987.83,15,20.80,17.60,-67,1
1661039792,81.76,986.07,987.87,15,20.69,17.48,-64,1
1661040092,82.13,986.01,987.81,15,20.59,17.45,-62,1
1661040393,82.94,985.91,987.72,15,20.62,17.64,-67,1
1661040693,82.05,985.90,987.71,15,20.68,17.52,-65,1
1661040993,82.05,985.91,987.72,15,20.76,17.60,-67,1
1661041293,81.36,985.89,987.69,15,20.77,17.48,-67,1
1661041593,80.82,985.84,987.65,15,20.81,17.41,-67,1
1661041893,81.11,985.77,987.58,15,20.83,17.49,-65,1
1661042193,80.35,985.70,987.51,15,20.86,17.37,-63,1
1661042493,80.57,985.67,987.48,15,20.87,17.42,-65,1
1661042793,81.28,985.60,987.40,15,20.84,17.53,-65,1
1661043093,81.56,985.61,987.42,15,20.84,17.58,-64,1
1661043393,80.96,985.61,987.42,15,20.81,17.44,-63,1
1661043693,81.17,985.61,987.42,15,20.79,17.46,-61,1
1661043993,82.22,985.59,987.40,15,20.68,17.56,-64,1
1661044293,82.50,985.54,987.35,15,20.71,17.64,-64,1
1661044593,81.98,985.51,987.32,15,20.77,17.60,-65,1
1661044893,82.24,985.49,987.29,15,20.74,17.62,-64,1
1661045194,81.74,985.50,987.31,15,20.70,17.48,-61,1
1661045494,82.20,985.48,987.29,15,20.61,17.48,-63,1
1661045794,82.21,985.46,987.27,15,20.55,17.43,-62,1
1661046094,82.71,985.41,987.22,15,20.49,17.46,-61,1
1661046394,82.93,985.36,987.16,15,20.43,17.45,-61,1
1661046694,83.96,985.31,987.12,15,20.34,17.55,-62,1
1661046994,83.93,985.28,987.08,15,20.30,17.51,-64,1
1661047294,84.35,985.25,987.06,15,20.30,17.59,-64,1
1661047594,84.54,985.19,987.00,15,20.31,17.63,-62,1
1661047894,84.02,985.21,987.01,15,20.41,17.63,-61,1
1661048194,84.69,985.16,986.97,15,20.48,17.83,-62,1
1661048494,84.59,985.10,986.91,15,20.52,17.85,-63,1
1661048794,85.06,985.07,986.87,15,20.60,18.02,-62,1
1661049094,84.24,985.01,986.81,15,20.62,17.88,-61,1
1661049394,83.90,985.01,986.82,15,20.63,17.83,-62,1
1661049694,84.13,985.02,986.82,15,20.56,17.80,-61,1
1661049994,84.40,984.97,986.78,15,20.58,17.87,-62,1
1661050295,84.34,984.95,986.76,15,20.62,17.90,-63,1
1661050595,84.46,984.90,986.70,15,20.62,17.92,-60,1
1661050895,84.08,984.82,986.63,15,20.62,17.85,-62,1
1661051195,84.73,984.76,986.57,15,20.58,17.94,-61,1
1661051495,84.21,984.88,986.69,15,20.58,17.84,-62,1
1661051795,83.88,984.89,986.69,15,20.59,17.78,-62,1
1661052095,84.23,984.88,986.69,15,20.58,17.84,-62,1
1661052395,83.23,984.88,986.68,15,20.62,17.69,-62,1
1661052695,83.00,984.93,986.73,15,20.56,17.59,-62,1
1661052995,82.76,984.96,986.77,15,20.49,17.47,-61,1
1661053295,83.02,984.98,986.79,15,20.52,17.55,-62,1
1661053595,82.35,984.97,986.78,15,20.56,17.46,-61,1
1661053895,82.21,984.87,986.68,15,20.55,17.43,-63,1
1661054195,81.86,984.85,986.65,15,20.54,17.35,-62,1
1661054496,82.32,984.86,986.67,15,20.49,17.39,-62,1
1661054796,81.75,984.88,986.69,15,20.49,17.28,-62,1
1661055096,81.46,984.97,986.77,15,20.46,17.19,-64,1
1661055396,81.67,984.87,986.68,15,20.49,17.26,-62,1
1661055696,81.10,984.78,986.59,15,20.52,17.18,-64,1
1661055996,81.55,984.77,986.58,15,20.45,17.20,-65,1
1661056296,81.03,984.95,986.76,15,20.47,17.12,-64,1
1661056596,80.19,984.95,986.76,15,20.52,17.00,-60,1
1661056896,80.20,985.02,986.82,15,20.59,17.08,-59,1
1661057196,79.30,985.11,986.92,15,20.63,16.94,-62,1
1661057496,79.22,985.20,987.01,15,20.65,16.94,-59,1
1661057796,79.31,985.25,987.06,15,20.68,16.99,-61,1
1661058096,79.01,985.25,987.06,15,20.67,16.92,-61,1
1661058396,79.04,985.33,987.14,15,20.74,16.99,-69,1
1661058697,79.94,985.46,987.26,15,20.83,17.26,-61,1
1661058997,81.96,985.49,987.29,15,20.73,17.55,-62,1
1661059297,83.04,985.49,987.29,15,20.69,17.72,-61,1
1661059597,85.57,985.55,987.36,15,20.62,18.13,-63,1
1661059897,84.19,985.57,987.38,15,20.59,17.84,-64,1
1661060197,84.61,985.51,987.32,15,20.63,17.96,-66,1
1661060497,85.69,985.52,987.33,15,20.62,18.15,-70,1
1661060797,83.98,985.49,987.30,15,20.79,18.00,-67,1
1661061097,84.05,985.51,987.32,15,20.99,18.21,-65,1
1661061397,82.70,985.57,987.38,15,21.18,18.14,-67,1
1661061697,82.15,985.45,987.25,15,21.35,18.20,-65,1
1661061997,81.92,985.49,987.29,15,21.54,18.34,-63,1
1661062297,80.97,985.52,987.33,15,21.72,18.33,-63,1
1661062597,80.76,985.53,987.33,15,21.90,18.46,-64,1
1661062897,80.61,985.52,987.33,15,22.07,18.60,-64,1
1661063198,79.61,985.52,987.33,15,22.13,18.45,-63,1
1661063498,79.68,985.52,987.33,15,22.23,18.57,-65,1
1661063798,79.18,985.52,987.32,15,22.50,18.73,-65,1
1661064098,78.58,985.44,987.24,15,22.73,18.83,-65,1
1661064398,78.23,985.47,987.27,15,22.86,18.89,-62,1
1661064698,77.45,985.49,987.30,15,22.92,18.78,-63,1
1661064998,76.70,985.53,987.34,15,23.03,18.73,-64,1
1661065298,76.55,985.53,987.33,15,23.13,18.80,-63,1
1661065598,76.26,985.52,987.32,15,23.29,18.89,-62,1
1661065898,75.83,985.51,987.32,15,23.50,19.01,-61,1
1661066198,75.69,985.51,987.32,15,23.79,19.26,-63,1
1661066498,74.13,985.53,987.34,15,23.97,19.10,-62,1
1661066798,74.21,985.47,987.28,15,24.05,19.19,-63,1
1661067098,74.39,985.49,987.30,15,24.10,19.28,-65,1
1661067398,73.38,985.45,987.26,15,24.32,19.27,-65,1
1661067698,73.21,985.47,987.28,15,24.57,19.47,-64,1
1661067999,72.02,985.40,987.21,15,24.83,19.46,-62,1
1661068299,71.44,985.29,987.10,15,25.07,19.56,-65,1
1661068599,70.56,985.26,987.06,15,25.22,19.50,-62,1
1661068899,67.72,985.26,987.07,15,25.42,19.03,-65,1
1661069199,68.31,985.27,987.08,15,25.58,19.33,-65,1
1661069499,66.32,985.23,987.03,15,25.64,18.91,-67,1
1661069799,66.46,985.20,987.00,15,25.71,19.01,-68,1
1661070099,65.46,985.20,987.01,15,25.78,18.83,-68,1
1661070399,65.26,985.25,987.05,15,25.75,18.76,-63,1
1661070699,65.67,985.25,987.06,15,25.74,18.85,-65,1
1661070999,65.83,985.27,987.08,15,25.84,18.98,-65,1
1661071299,65.05,985.27,987.07,15,26.00,18.94,-66,1
1661071599,65.25,985.31,987.11,15,26.05,19.04,-66,1
1661071899,65.22,985.30,987.10,15,25.95,18.94,-64,1
1661072199,64.97,985.33,987.14,15,26.03,18.95,-64,1
1661072500,64.80,985.30,987.11,15,26.13,19.00,-64,1
1661072800,64.65,985.29,987.09,15,26.23,19.06,-67,1
1661073100,64.83,985.29,987.10,15,26.32,19.19,-63,1
1661073400,64.20,985.27,987.08,15,26.46,19.16,-64,1
1661073700,63.29,985.24,987.05,15,26.72,19.18,-64,1
1661074000,62.73,985.27,987.07,15,26.90,19.21,-66,1
1661074300,62.77,985.33,987.13,15,27.19,19.49,-65,1
1661074600,62.46,985.29,987.10,15,27.21,19.43,-65,1
1661074900,62.68,985.23,987.04,15,27.24,19.52,-62,1
1661075200,63.35,985.23,987.04,15,27.44,19.88,-64,1
1661075500,63.92,985.20,987.01,15,27.16,19.76,-65,1
1661075800,65.20,985.15,986.95,15,26.99,19.92,-66,1
1661076101,65.25,985.13,986.93,15,26.89,19.83,-63,1
1661076401,65.01,985.15,986.96,15,26.85,19.74,-64,1
1661076701,65.23,985.20,987.01,15,26.98,19.91,-66,1
1661077001,64.81,985.15,986.96,15,27.26,20.07,-64,1
1661077301,63.38,985.09,986.89,15,27.78,20.21,-63,1
1661077601,61.49,985.05,986.86,15,28.31,20.22,-65,1
1661077901,59.18,985.02,986.83,15,28.70,19.96,-64,1
1661078201,58.01,985.04,986.85,15,28.71,19.65,-62,1
1661078501,59.46,985.02,986.82,15,28.56,19.91,-62,1
1661078801,59.49,984.99,986.80,15,28.50,19.86,-65,1
1661079104,60.51,985.01,986.82,15,28.16,19.82,-62,1
1661079404,60.71,985.03,986.84,15,27.79,19.52,-66,1
1661079704,61.66,985.02,986.83,15,27.53,19.53,-66,1
1661080005,61.97,985.01,986.81,15,27.33,19.42,-62,1
1661080305,63.51,984.95,986.76,15,27.03,19.53,-63,1
1661080605,62.94,985.01,986.82,15,27.26,19.60,-67,1
1661080905,62.91,985.01,986.82,15,27.50,19.82,-61,1
1661081205,62.17,984.99,986.80,15,27.68,19.80,-66,1
1661081505,61.52,984.96,986.77,15,27.88,19.82,-62,1
1661081805,60.11,984.98,986.79,15,28.10,19.65,-60,1
1661082105,59.82,985.04,986.85,15,27.80,19.29,-61,1
1661082405,60.11,985.01,986.82,15,27.55,19.14,-62,1
1661082705,60.09,985.04,986.84,15,27.38,18.97,-64,1
1661083005,60.10,985.02,986.82,15,27.13,18.74,-63,1
1661083305,61.26,985.07,986.88,15,27.07,18.99,-65,1
1661083605,61.01,985.14,986.95,15,27.37,19.21,-64,1
1661083906,61.33,985.13,986.94,15,27.68,19.58,-66,1
1661084206,59.49,985.13,986.94,15,28.13,19.51,-63,1
1661084506,59.27,985.13,986.94,15,28.17,19.49,-62,1
1661084806,58.44,985.12,986.93,15,28.18,19.27,-61,1
1661085106,58.50,985.09,986.90,15,28.50,19.59,-62,1
1661085406,57.60,985.03,986.84,15,29.27,20.06,-63,1
1661085706,55.10,985.05,986.85,15,29.96,19.98,-62,1
1661086006,53.07,984.95,986.75,15,30.60,19.97,-60,1
1661086306,53.09,984.97,986.78,15,30.94,20.29,-62,1
1661086606,53.22,984.96,986.77,15,31.40,20.75,-60,1
1661086906,51.67,984.83,986.64,15,31.96,20.79,-61,1
1661087206,50.78,984.82,986.63,15,32.05,20.59,-60,1
1661087506,49.95,984.87,986.68,15,31.70,20.00,-62,1
1661087806,52.56,984.72,986.53,15,31.00,20.18,-63,1
1661088107,53.19,984.74,986.55,15,31.44,20.78,-62,1
1661088407,49.32,984.88,986.69,15,31.34,19.47,-66,1
1661088707,51.55,984.79,986.60,15,31.27,20.12,-61,1
1661089007,53.16,984.79,986.59,15,31.02,20.39,-62,1
1661089307,51.26,984.81,986.61,15,30.73,19.53,-61,1
1661089607,53.19,984.82,986.63,15,31.07,20.44,-62,1
1661089907,51.53,984.82,986.62,15,31.09,19.95,-61,1
1661090207,52.64,984.83,986.64,15,30.52,19.76,-62,1
1661090507,54.30,984.82,986.63,15,29.88,19.67,-66,1
1661090807,55.32,984.84,986.65,15,29.40,19.53,-65,1
1661091107,55.14,984.86,986.67,15,29.28,19.36,-64,1
1661091407,55.17,984.84,986.65,15,29.66,19.73,-64,1
1661091707,54.99,984.87,986.68,15,29.62,19.64,-62,1
1661092008,55.77,984.85,986.65,15,29.30,19.57,-63,1
1661092308,56.01,984.91,986.72,15,28.88,19.24,-62,1
1661092608,56.06,984.90,986.71,15,28.36,18.78,-66,1
1661092908,57.49,984.88,986.68,15,28.11,18.95,-64,1
1661093208,57.72,984.89,986.70,15,27.69,18.62,-62,1
1661093508,58.43,984.89,986.70,15,27.66,18.79,-64,1
1661093808,58.22,984.91,986.72,15,27.84,18.90,-64,1
1661094108,58.43,984.97,986.78,15,27.89,19.00,-64,1
1661094408,58.22,984.91,986.71,15,27.78,18.84,-65,1
1661094708,57.90,984.95,986.76,15,27.66,18.64,-67,1
1661095008,58.64,984.94,986.74,15,27.26,18.47,-65,1
1661095308,59.28,984.89,986.70,15,27.02,18.42,-65,1
1661095608,59.41,984.92,986.72,15,27.06,18.49,-65,1
1661095908,59.72,984.94,986.75,15,26.90,18.42,-60,1
1661096209,59.22,984.95,986.76,15,26.95,18.33,-63,1
1661096509,61.11,984.93,986.74,15,27.01,18.89,-63,1
1661096809,64.96,985.03,986.84,15,26.89,19.76,-62,1
1661097109,66.82,984.97,986.78,15,26.50,19.85,-70,1
1661097409,67.86,985.04,986.84,15,26.12,19.73,-71,1
1661097709,70.99,985.10,986.91,15,25.50,19.87,-67,1
1661098009,71.02,985.23,987.04,15,25.04,19.44,-62,1
1661098309,71.44,985.43,987.23,15,24.73,19.23,-62,1
1661098609,73.37,985.44,987.25,15,24.38,19.32,-64,1
1661098909,75.97,985.52,987.32,15,23.77,19.30,-65,1
1661099209,77.94,985.45,987.26,15,23.24,19.19,-66,1
1661099509,78.77,985.53,987.34,15,23.01,19.14,-65,1
1661099809,79.94,985.57,987.37,15,22.67,19.05,-63,1
1661100109,83.11,985.54,987.34,15,22.32,19.33,-67,1
1661100409,85.56,985.54,987.35,15,21.97,19.45,-65,1
1661100710,82.73,985.57,987.38,15,21.86,18.81,-61,1
1661101010,83.47,985.64,987.45,15,21.79,18.88,-65,1
1661101310,85.98,985.74,987.54,15,21.61,19.18,-62,1
1661101610,86.17,985.85,987.66,15,21.45,19.06,-64,1
1661101910,86.61,985.95,987.75,15,21.30,18.99,-64,1
1661102210,84.83,985.92,987.73,15,21.34,18.70,-65,1
1661102510,85.51,986.03,987.84,15,21.37,18.86,-63,1
1661102810,84.84,985.98,987.78,15,21.36,18.72,-65,1
1661103110,87.58,986.08,987.89,15,21.30,19.17,-66,1
1661103410,85.67,986.04,987.85,15,21.29,18.81,-61,1
1661103710,88.63,986.02,987.83,15,21.33,19.39,-64,1
1661104010,86.64,986.04,987.85,15,21.35,19.05,-65,1
1661104310,86.08,985.98,987.79,15,21.29,18.88,-62,1
1661104611,86.45,986.03,987.84,15,21.29,18.95,-59,1
1661104911,87.90,986.14,987.94,15,21.28,19.21,-69,1
1661105211,87.95,986.08,987.89,15,21.23,19.17,-68,1
1661105511,88.08,986.03,987.84,15,21.20,19.16,-66,1
1661105811,87.27,986.08,987.89,15,21.13,18.95,-64,1
1661106111,88.47,986.04,987.85,15,21.12,19.16,-66,1
1661106411,88.61,986.10,987.91,15,21.06,19.12,-66,1
1661106711,89.12,986.13,987.94,15,21.07,19.22,-68,1
1661107011,88.68,986.13,987.93,15,20.99,19.06,-62,1
1661107311,90.22,986.14,987.95,15,20.94,19.29,-64,1
1661107611,88.21,986.19,988.00,15,20.96,18.95,-65,1
1661107911,88.06,986.18,987.99,15,20.98,18.94,-64,1
1661108211,88.40,986.22,988.03,15,21.03,19.05,-64,1
1661108511,88.23,986.23,988.03,15,21.07,19.06,-64,1
1661108812,88.41,986.30,988.11,15,21.00,19.03,-64,1
1661109112,87.29,986.35,988.16,15,20.94,18.76,-66,1
1661109412,91.08,986.37,988.17,15,20.89,19.39,-65,1
1661109712,88.70,986.43,988.24,15,20.90,18.98,-68,1
1661110012,88.96,986.38,988.18,15,20.93,19.06,-67,1
1661110312,87.49,986.35,988.16,15,21.01,18.87,-64,1
1661110612,89.67,986.32,988.13,15,20.97,19.22,-65,1
1661110912,87.17,986.38,988.19,15,20.88,18.68,-64,1
1661111212,89.02,986.41,988.22,15,20.83,18.97,-66,1
1661111512,88.23,986.42,988.23,15,20.80,18.80,-68,1
1661111812,88.18,986.40,988.21,15,20.78,18.77,-70,1
1661112112,88.17,986.38,988.19,15,20.70,18.69,-73,1
1661112412,89.11,986.41,988.22,15,20.62,18.78,-70,1
1661112712,89.08,986.44,988.24,15,20.54,18.69,-69,1
1661113013,89.35,986.38,988.19,15,20.53,18.73,-70,1
1661113313,88.88,986.43,988.24,15,20.62,18.74,-72,1
1661113613,88.29,986.41,988.22,15,20.64,18.65,-66,1
1661113913,89.94,986.36,988.17,15,20.59,18.90,-69,1
1661114213,89.33,986.36,988.16,15,20.57,18.77,-67,1
1661114513,88.75,986.33,988.14,15,20.56,18.66,-67,1
1661114813,88.54,986.33,988.14,15,20.55,18.61,-70,1
1661115113,88.83,986.33,988.14,15,20.56,18.67,-69,1
1661115413,88.96,986.32,988.13,15,20.55,18.68,-70,1
1661115713,89.25,986.36,988.16,15,20.59,18.77,-65,1
1661116013,89.09,986.36,988.17,15,20.60,18.75,-67,1
1661116313,88.88,986.38,988.18,15,20.63,18.75,-65,1
1661116614,90.32,986.37,988.18,15,20.59,18.96,-64,1
1661116914,90.01,986.34,988.15,15,20.54,18.86,-63,1
1661117214,90.54,986.35,988.16,15,20.47,18.88,-66,1
1661117514,90.46,986.35,988.16,15,20.46,18.86,-65,1
1661117814,91.41,986.37,988.17,15,20.38,18.95,-64,1
1661118114,91.15,986.36,988.17,15,20.28,18.80,-69,1
1661118414,91.78,986.33,988.14,15,20.16,18.80,-65,1
1661118714,91.53,986.36,988.17,15,20.11,18.70,-65,1
1661119014,91.06,986.37,988.17,15,20.05,18.56,-66,1
1661119314,92.20,986.46,988.27,15,20.04,18.75,-66,1
1661119614,92.15,986.46,988.27,15,19.92,18.62,-66,1
1661119914,92.73,986.43,988.24,15,19.83,18.63,-67,1
1661120215,92.05,986.48,988.29,15,19.78,18.47,-69,1
1661120515,93.37,986.44,988.25,15,19.73,18.64,-65,1
1661120815,92.38,986.44,988.25,15,19.68,18.42,-67,1
1661121115,94.10,986.48,988.29,15,19.66,18.70,-65,1
1661121415,93.26,986.50,988.30,15,19.65,18.55,-68,1
1661121715,92.23,986.52,988.32,15,19.65,18.37,-67,1
1661122015,92.81,986.50,988.31,15,19.70,18.52,-65,1
1661122315,92.72,986.46,988.27,15,19.68,18.48,-66,1
1661122615,91.73,986.41,988.22,15,19.65,18.28,-68,1
1661122915,93.64,986.40,988.21,15,19.66,18.62,-68,1
1661123215,92.91,986.37,988.18,15,19.59,18.43,-67,1
1661123515,93.53,986.36,988.17,15,19.53,18.47,-67,1
1661123815,95.20,986.31,988.12,15,19.48,18.71,-65,1
1661124115,94.47,986.27,988.08,15,19.40,18.50,-64,1
1661124416,94.29,986.31,988.11,15,19.37,18.44,-65,1
1661124716,95.29,986.28,988.09,15,19.35,18.59,-65,1
1661125016,94.39,986.29,988.10,15,19.35,18.44,-63,1
1661125316,93.83,986.27,988.08,15,19.39,18.39,-62,1
1661125616,95.01,986.27,988.07,15,19.47,18.67,-63,1
1661125916,93.80,986.28,988.09,15,19.50,18.49,-65,1
1661126216,93.71,986.27,988.08,15,19.59,18.56,-66,1
1661126516,93.30,986.27,988.07,15,19.69,18.59,-66,1
1661126816,93.65,986.29,988.10,15,19.78,18.74,-65,1
1661127116,93.95,986.28,988.09,15,19.77,18.78,-65,1
1661127416,94.32,986.25,988.06,15,19.78,18.86,-65,1
1661127716,93.24,986.29,988.10,15,19.79,18.68,-64,1
1661128016,93.56,986.35,988.16,15,19.78,18.73,-65,1
1661128316,92.90,986.44,988.25,15,19.84,18.67,-66,1
1661128617,95.07,986.45,988.26,15,19.82,19.02,-65,1
1661128917,93.35,986.46,988.26,15,19.84,18.75,-66,1
1661129217,92.89,986.40,988.21,15,19.88,18.71,-67,1
1661129517,92.55,986.42,988.22,15,19.91,18.68,-66,1
1661129817,92.44,986.46,988.27,15,19.89,18.64,-68,1
1661130117,92.26,986.48,988.29,15,19.94,18.66,-68,1
1661130417,92.68,986.49,988.29,15,20.02,18.81,-66,1
1661130717,92.42,986.47,988.28,15,20.12,18.87,-67,1
1661131017,92.67,986.49,988.30,15,20.09,18.88,-70,1
1661131317,92.47,986.43,988.24,15,20.03,18.79,-66,1
1661131617,93.00,986.52,988.33,15,19.90,18.75,-64,1
1661131917,93.15,986.62,988.43,15,19.85,18.73,-64,1
1661132217,92.49,986.62,988.43,15,19.83,18.59,-64,1
1661132517,92.29,986.61,988.42,15,19.81,18.54,-65,1
1661132818,92.37,986.59,988.39,15,19.86,18.60,-65,1
1661133118,92.43,986.61,988.41,15,19.83,18.58,-65,1
1661133418,92.98,986.53,988.34,15,19.76,18.61,-64,1
1661133718,93.50,986.42,988.23,15,19.67,18.61,-67,1
1661134018,93.18,986.44,988.25,15,19.63,18.51,-65,1
1661134318,94.34,986.39,988.20,15,19.55,18.63,-67,1
1661134618,93.58,986.40,988.21,15,19.49,18.44,-67,1
1661134918,92.99,986.42,988.22,15,19.50,18.35,-67,1
1661135218,93.66,986.38,988.18,15,19.51,18.48,-66,1
1661135518,93.47,986.44,988.25,15,19.55,18.48,-67,1
1661135818,92.62,986.49,988.30,15,19.57,18.36,-65,1
1661136118,92.57,986.48,988.29,15,19.60,18.38,-66,1
1661136418,93.60,986.55,988.36,15,19.60,18.55,-66,1
1661136718,93.03,986.57,988.37,15,19.55,18.41,-66,1
1661137018,93.43,986.50,988.31,15,19.54,18.47,-66,1
1661137318,93.64,986.48,988.29,15,19.49,18.45,-67,1
1661137619,93.48,986.47,988.28,15,19.42,18.36,-66,1
1661137919,94.60,986.48,988.29,15,19.35,18.48,-66,1
1661138219,93.82,986.56,988.37,15,19.32,18.31,-71,1
1661138519,93.54,986.57,988.38,15,19.35,18.30,-64,1
1661138819,93.67,986.53,988.33,15,19.38,18.35,-66,1
1661139119,94.54,986.54,988.34,15,19.52,18.64,-67,1
1661139419,95.43,986.54,988.34,15,19.62,18.89,-68,1
1661139719,93.02,986.62,988.43,15,19.72,18.57,-66,1
1661140019,93.61,986.72,988.52,15,19.78,18.73,-66,1
1661140319,92.77,986.74,988.55,15,19.88,18.69,-65,1
1661140619,92.87,986.70,988.51,15,19.97,18.80,-64,1
1661140919,91.97,986.70,988.51,15,20.08,18.75,-66,1
1661141220,91.29,986.66,988.47,15,20.26,18.81,-64,1
1661141520,89.85,986.73,988.54,15,20.32,18.61,-64,1
1661141820,90.35,986.75,988.56,15,20.34,18.72,-66,1
1661142120,89.36,986.76,988.57,15,20.42,18.63,-67,1
1661142420,88.32,986.83,988.64,15,20.51,18.53,-67,1
1661142720,87.24,986.89,988.69,15,20.62,18.44,-66,1
1661143020,87.12,986.92,988.73,15,20.58,18.38,-69,1
1661143320,86.84,986.96,988.77,15,20.59,18.34,-71,1
1661143620,86.90,987.00,988.80,15,20.55,18.31,-65,1
1661143920,86.93,987.04,988.84,15,20.56,18.32,-68,1
1661144221,86.98,987.04,988.85,15,20.58,18.35,-68,1
1661144521,86.27,987.07,988.88,15,20.63,18.27,-69,1
1661144821,86.17,987.14,988.94,15,20.49,18.12,-67,1
1661145121,86.42,987.14,988.95,15,20.43,18.10,-67,1
1661145421,86.44,987.15,988.96,15,20.38,18.06,-64,1
1661145721,86.72,987.17,988.98,15,20.34,18.07,-68,1
1661146021,87.08,987.17,988.98,15,20.25,18.05,-65,1
1661146321,87.01,987.23,989.04,15,20.17,17.95,-68,1
1661146621,87.28,987.23,989.03,15,20.18,18.01,-66,1
1661146921,87.11,987.27,989.08,15,20.20,18.00,-66,1
1661147221,86.81,987.34,989.14,15,20.28,18.03,-65,1
1661147521,86.67,987.39,989.20,15,20.32,18.04,-66,1
1661147821,86.87,987.44,989.24,15,20.34,18.10,-65,1
1661148121,86.94,987.42,989.23,15,20.32,18.09,-64,1
1661148422,86.52,987.45,989.25,15,20.33,18.02,-69,1
1661148722,87.35,987.47,989.28,15,20.30,18.14,-67,1
1661149022,86.97,987.46,989.27,15,20.24,18.02,-67,1
1661149322,87.61,987.41,989.22,15,20.20,18.09,-67,1
1661149622,87.68,987.47,989.28,15,20.26,18.17,-64,1
1661149922,87.20,987.48,989.28,15,20.41,18.22,-68,1
1661150222,86.70,987.43,989.24,15,20.52,18.24,-67,1
1661150522,86.49,987.45,989.25,15,20.74,18.42,-65,1
1661150822,85.22,987.43,989.24,15,20.93,18.37,-64,1
1661151122,84.67,987.55,989.35,15,21.09,18.42,-70,1
1661151422,84.64,987.59,989.40,15,21.25,18.57,-68,1
1661151722,83.96,987.67,989.48,15,21.33,18.52,-67,1
1661152022,83.33,987.79,989.59,15,21.44,18.51,-68,1
1661152322,83.18,987.79,989.60,15,21.63,18.67,-66,1
1661152622,82.49,987.77,989.58,15,21.99,18.89,-66,1
1661152923,80.71,987.75,989.56,15,22.33,18.87,-65,1
1661153223,80.03,987.68,989.49,15,22.54,18.94,-65,1
1661153523,79.44,987.65,989.45,15,22.65,18.93,-64,1
1661153823,79.05,987.66,989.47,15,22.62,18.82,-66,1
1661154123,79.43,987.64,989.45,15,22.65,18.92,-65,1
1661154423,79.09,987.61,989.42,15,22.77,18.97,-67,1
1661154723,78.77,987.70,989.50,15,22.86,18.99,-68,1
1661155023,77.95,987.71,989.52,15,23.08,19.04,-66,1
1661155323,77.33,987.68,989.49,15,23.20,19.03,-68,1
1661155623,77.42,987.67,989.48,15,23.31,19.16,-67,1
1661155923,76.50,987.67,989.48,15,23.49,19.14,-64,1
1661156223,76.38,987.70,989.51,15,23.68,19.29,-67,1
1661156523,75.43,987.72,989.53,15,23.91,19.32,-68,1
1661156823,74.27,987.73,989.54,15,24.10,19.25,-69,1
1661157124,73.84,987.75,989.56,15,24.18,19.23,-66,1
1661157424,74.51,987.81,989.62,15,24.28,19.48,-68,1
1661157724,74.42,987.83,989.63,15,24.33,19.50,-66,1
1661158024,73.93,987.81,989.62,15,24.23,19.30,-69,1
1661158324,73.59,987.77,989.58,15,24.13,19.13,-68,1
1661158624,74.02,987.78,989.59,15,24.13,19.23,-64,1
1661158924,73.67,987.86,989.67,15,24.13,19.15,-67,1
1661159224,73.68,987.84,989.65,15,24.08,19.10,-69,1
1661159524,73.82,987.83,989.63,15,24.26,19.31,-65,1
1661159824,73.01,987.80,989.60,15,24.53,19.39,-66,1
1661160124,72.49,987.73,989.54,15,24.74,19.48,-66,1
1661160424,72.15,987.75,989.56,15,24.92,19.58,-66,1
1661160724,71.46,987.74,989.55,15,25.24,19.73,-69,1
1661161024,70.76,987.72,989.53,15,25.55,19.87,-65,1
1661161324,69.38,987.74,989.54,15,25.74,19.73,-65,1
1661161624,68.07,987.73,989.53,15,25.73,19.41,-69,1
1661161925,66.86,987.71,989.51,15,25.67,19.07,-66,1
1661162225,68.53,987.74,989.54,15,25.61,19.41,-67,1
1661162525,67.71,987.69,989.50,15,25.66,19.26,-67,1
1661162825,67.69,987.74,989.54,15,25.67,19.26,-68,1
1661163125,68.33,987.66,989.47,15,25.78,19.52,-69,1
1661163425,67.53,987.69,989.49,15,25.93,19.47,-67,1
1661163725,65.93,987.68,989.49,15,25.94,19.10,-67,1
1661164025,66.71,987.67,989.48,15,26.02,19.37,-66,1
1661164325,65.93,987.72,989.53,15,26.17,19.32,-67,1
1661164625,65.89,987.70,989.50,15,26.03,19.18,-65,1
1661164925,67.16,987.71,989.52,15,25.87,19.33,-69,1
1661165225,67.08,987.69,989.50,15,25.78,19.23,-64,1
1661165525,66.39,987.70,989.51,15,25.68,18.97,-66,1
1661165825,66.61,987.67,989.48,15,25.65,18.99,-66,1
1661166126,66.82,987.67,989.48,15,25.54,18.93,-68,1
1661166426,67.16,987.69,989.50,15,25.49,18.97,-66,1
1661166726,67.28,987.69,989.49,15,25.44,18.95,-66,1
1661167026,67.33,987.71,989.52,15,25.49,19.01,-65,1
1661167326,66.96,987.69,989.50,15,25.70,19.12,-67,1
1661167626,66.53,987.73,989.53,15,25.90,19.21,-66,1
1661167926,65.87,987.80,989.61,15,25.90,19.05,-66,1
1661168226,66.31,987.75,989.56,15,25.91,19.16,-65,1
1661168526,65.87,987.77,989.58,15,25.88,19.03,-65,1
1661168826,66.62,987.83,989.64,15,25.83,19.16,-70,1
1661169126,67.31,987.77,989.58,15,25.83,19.33,-67,1
1661169426,66.40,987.76,989.57,15,25.78,19.06,-66,1
1661169726,67.51,987.72,989.53,15,25.61,19.17,-69,1
1661170026,67.82,987.74,989.55,15,25.51,19.14,-69,1
1661170326,67.84,987.77,989.58,15,25.41,19.05,-68,1
1661170627,67.84,987.71,989.51,15,25.46,19.10,-68,1
1661170927,67.16,987.75,989.56,15,25.73,19.20,-69,1
1661171227,67.21,987.76,989.56,15,26.20,19.66,-69,1
1661171527,65.04,987.69,989.50,15,26.89,19.78,-68,1
1661171827,62.30,987.62,989.43,15,27.95,20.09,-65,1
1661172127,59.59,987.56,989.37,15,29.17,20.51,-67,1
1661172427,57.82,987.49,989.29,15,29.72,20.54,-67,1
1661172727,55.49,987.44,989.25,15,30.48,20.58,-68,1
1661173027,56.42,987.37,989.18,15,30.79,21.14,-67,1
1661173327,54.38,987.29,989.10,15,30.92,20.66,-68,1
1661173627,54.84,987.40,989.21,15,30.46,20.37,-70,1
1661173928,56.46,987.37,989.17,15,30.25,20.65,-64,1
1661174228,57.08,987.27,989.08,15,30.09,20.67,-71,1
1661174528,55.37,987.25,989.06,15,30.46,20.52,-68,1
1661174828,53.42,987.24,989.04,15,30.14,19.65,-68,1
1661175128,56.78,987.28,989.09,15,29.91,20.42,-70,1
1661175428,54.70,987.26,989.07,15,30.37,20.25,-66,1
1661175728,55.08,987.23,989.04,15,30.59,20.56,-63,1
1661176028,53.30,987.27,989.08,15,31.06,20.46,-66,1
1661176328,50.82,987.27,989.08,15,31.61,20.20,-70,1
1661176628,51.13,987.31,989.12,15,32.06,20.71,-71,1
1661176928,49.85,987.39,989.19,15,32.24,20.46,-69,1
1661177228,50.98,987.33,989.14,15,32.52,21.09,-69,1
1661177528,52.01,987.38,989.19,15,31.74,20.69,-68,1
1661177828,53.60,987.41,989.22,15,30.75,20.27,-73,1
1661178129,54.86,987.41,989.22,15,29.82,19.78,-70,1
1661178429,55.17,987.33,989.14,15,28.96,19.08,-72,1
1661178729,57.55,987.39,989.20,15,29.06,19.85,-70,1
1661179029,54.44,987.41,989.22,15,29.88,19.71,-69,1
1661179329,55.40,987.44,989.25,15,29.68,19.81,-70,1
1661179629,55.69,987.42,989.22,15,29.30,19.54,-65,1
1661179929,55.16,987.30,989.11,15,29.21,19.30,-65,1
1661180229,56.14,987.29,989.10,15,29.87,20.20,-63,1
1661180529,55.28,987.36,989.17,15,30.27,20.32,-70,1
1661180829,55.53,987.39,989.20,15,30.00,20.14,-68,1
1661181129,56.15,987.36,989.17,15,29.74,20.08,-69,1
1661181429,57.14,987.33,989.13,15,29.44,20.09,-68,1
1661181729,57.54,987.33,989.13,15,29.07,19.86,-69,1
1661182030,58.38,987.33,989.13,15,28.52,19.57,-66,1
1661182330,59.19,987.29,989.10,15,28.10,19.40,-65,1
1661182630,59.73,987.26,989.07,15,27.76,19.23,-68,1
1661182930,59.35,987.23,989.04,15,28.15,19.49,-66,1
1661183230,58.18,987.16,988.96,15,28.87,19.85,-71,1
1661183530,57.52,987.08,988.89,15,29.44,20.19,-70,1
1661183830,56.45,987.00,988.81,15,29.70,20.13,-67,1
1661184130,57.33,987.07,988.87,15,29.47,20.17,-67,1
1661184430,56.64,987.10,988.90,15,29.10,19.63,-71,1
1661184730,58.91,987.16,988.96,15,28.44,19.65,-70,1
1661185030,59.82,987.21,989.02,15,27.47,18.98,-67,1
1661185330,62.30,987.23,989.04,15,26.77,18.98,-66,1
1661185631,62.85,987.31,989.12,15,26.78,19.13,-67,1
1661185932,63.63,987.55,989.36,15,26.56,19.12,-65,1
1661186232,64.18,987.65,989.46,15,26.45,19.15,-66,1
1661186532,64.31,987.66,989.47,15,26.08,18.83,-63,1
1661186832,65.40,987.62,989.42,15,25.66,18.70,-63,1
1661187132,66.25,987.70,989.51,15,25.27,18.54,-70,1
1661187432,67.33,987.74,989.55,15,24.86,18.41,-67,1
1661187732,68.07,987.76,989.57,15,24.48,18.22,-67,1
1661188032,69.16,987.83,989.63,15,24.19,18.20,-65,1
1661188332,69.77,987.88,989.69,15,23.93,18.09,-63,1
1661188632,70.80,987.90,989.70,15,23.70,18.10,-66,1
1661188932,71.13,987.93,989.74,15,23.60,18.08,-66,1
1661189232,71.29,987.97,989.78,15,23.53,18.05,-66,1
1661189532,72.06,987.98,989.79,15,23.36,18.06,-69,1
1661189832,72.04,988.04,989.84,15,23.23,17.93,-66,1
1661190133,72.39,988.08,989.89,15,23.13,17.91,-71,1
1661190433,74.22,988.04,989.85,15,23.06,18.24,-71,1
1661190733,73.06,988.07,989.88,15,22.96,17.89,-70,1
1661191033,73.39,988.17,989.97,15,22.84,17.85,-70,1
1661191333,73.88,988.18,989.99,15,22.74,17.86,-71,1
1661191633,75.28,988.24,990.05,15,22.64,18.06,-70,1
1661191933,75.32,988.27,990.07,15,22.59,18.02,-68,1
1661192233,75.73,988.30,990.11,15,22.47,17.99,-65,1
1661192533,76.05,988.31,990.11,15,22.49,18.07,-66,1
1661192833,74.97,988.41,990.22,15,22.47,17.83,-63,1
1661193133,75.53,988.53,990.34,15,22.48,17.96,-68,1
1661193433,75.66,988.59,990.39,15,22.48,17.98,-69,1
1661193733,75.00,988.59,990.39,15,22.49,17.85,-67,1
1661194033,76.13,988.52,990.33,15,22.36,17.97,-68,1
1661194334,77.49,988.47,990.28,15,22.21,18.10,-67,1
1661194634,77.16,988.57,990.38,15,22.12,17.95,-67,1
1661194934,77.96,988.53,990.34,15,21.97,17.97,-67,1
1661195234,77.90,988.52,990.33,15,21.83,17.82,-68,1
1661195534,78.23,988.44,990.25,15,21.72,17.78,-66,1
1661195834,78.61,988.41,990.21,15,21.63,17.77,-69,1
1661196134,78.78,988.37,990.18,15,21.53,17.71,-65,1
1661196434,79.17,988.37,990.18,15,21.43,17.69,-67,1
1661196734,80.01,988.41,990.22,15,21.35,17.78,-67,1
1661197034,80.11,988.40,990.21,15,21.28,17.73,-65,1
1661197334,79.82,988.42,990.22,15,21.24,17.63,-68,1
1661197634,79.82,988.42,990.23,15,21.26,17.65,-65,1
1661197934,80.34,988.41,990.21,15,21.26,17.75,-64,1
1661198234,80.04,988.48,990.28,15,21.26,17.70,-66,1
1661198535,80.09,988.47,990.28,15,21.21,17.66,-67,1
1661198835,80.71,988.43,990.24,15,21.19,17.76,-67,1
1661199135,80.55,988.51,990.32,15,21.18,17.72,-66,1
1661199435,81.52,988.49,990.30,15,21.20,17.93,-64,1
1661199735,80.76,988.41,990.21,15,21.19,17.77,-64,1
1661200035,80.57,988.33,990.14,15,21.17,17.71,-66,1
1661200335,81.20,988.25,990.06,15,21.15,17.82,-66,1
1661200635,82.30,988.20,990.00,15,21.06,17.94,-65,1
1661200935,82.41,988.15,989.96,15,20.99,17.89,-67,1
1661201235,81.68,988.03,989.84,15,20.94,17.71,-64,1
1661201535,83.98,988.03,989.84,15,20.83,18.04,-65,1
1661201835,82.56,988.04,989.85,15,20.78,17.72,-66,1
1661202135,82.97,988.02,989.83,15,20.74,17.76,-69,1
1661202436,83.41,988.02,989.83,15,20.74,17.84,-66,1
1661202736,83.11,988.06,989.87,15,20.73,17.78,-65,1
1661203036,83.50,988.06,989.86,15,20.69,17.81,-65,1
1661203336,83.08,988.04,989.85,15,20.66,17.70,-66,1
1661203636,83.72,988.08,989.89,15,20.58,17.75,-67,1
1661203936,83.53,988.06,989.87,15,20.51,17.64,-65,1
1661204236,83.35,988.14,989.95,15,20.46,17.56,-65,1
1661204536,83.90,988.19,989.99,15,20.41,17.61,-65,1
1661204836,84.23,988.12,989.92,15,20.37,17.63,-65,1
1661205136,84.16,988.11,989.92,15,20.30,17.55,-65,1
1661205436,84.71,988.12,989.93,15,20.28,17.64,-65,1
1661205736,84.81,988.08,989.88,15,20.22,17.60,-65,1
1661206036,85.10,988.05,989.86,15,20.18,17.61,-67,1
1661206336,85.20,988.05,989.86,15,20.17,17.62,-65,1
1661206637,85.09,988.01,989.82,15,20.16,17.59,-66,1
1661206937,85.41,987.86,989.66,15,20.12,17.61,-66,1
1661207237,85.62,987.78,989.59,15,20.09,17.62,-64,1
1661207537,86.09,987.81,989.62,15,20.06,17.68,-65,1
1661207837,85.55,987.80,989.61,15,20.06,17.58,-66,1
1661208137,85.60,987.78,989.59,15,20.06,17.59,-68,1
1661208437,85.87,987.69,989.49,15,20.06,17.64,-68,1
1661208737,85.52,987.62,989.43,15,20.05,17.56,-66,1
1661209037,85.67,987.55,989.36,15,20.01,17.55,-67,1
1661209337,86.82,987.53,989.33,15,19.96,17.71,-64,1
1661209637,86.25,987.44,989.25,15,19.89,17.54,-66,1
1661209937,86.54,987.39,989.20,15,19.81,17.51,-66,1
1661210237,87.04,987.35,989.16,15,19.72,17.52,-65,1
1661210537,86.52,987.45,989.26,15,19.65,17.35,-64,1
1661210837,88.34,987.43,989.24,15,19.57,17.60,-62,1
1661211137,87.42,987.49,989.30,15,19.56,17.43,-62,1
1661211438,88.76,987.44,989.25,15,19.56,17.67,-64,1
1661211738,87.43,987.47,989.28,15,19.58,17.45,-63,1
1661212038,87.30,987.48,989.28,15,19.61,17.46,-63,1
1661212338,87.98,987.51,989.32,15,19.67,17.64,-63,1
1661212638,87.59,987.52,989.33,15,19.71,17.61,-67,1
1661212938,86.90,987.48,989.29,15,19.72,17.49,-66,1
1661213238,87.30,987.50,989.31,15,19.69,17.54,-67,1
1661213538,87.40,987.55,989.36,15,19.66,17.52,-67,1
1661213838,87.13,987.57,989.38,15,19.68,17.49,-65,1
1661214138,87.13,987.65,989.45,15,19.66,17.48,-64,1
1661214438,86.93,987.62,989.42,15,19.62,17.40,-64,1
1661214739,87.39,987.66,989.47,15,19.57,17.43,-64,1
1661215039,87.59,987.67,989.48,15,19.51,17.41,-66,1
1661215339,87.80,987.71,989.52,15,19.47,17.41,-66,1
1661215639,88.15,987.86,989.66,15,19.48,17.48,-65,1
1661215939,87.90,988.03,989.83,15,19.50,17.46,-65,1
1661216239,87.79,988.02,989.82,15,19.52,17.46,-67,1
1661216539,87.82,988.01,989.81,15,19.52,17.46,-66,1
1661216839,87.78,988.01,989.82,15,19.55,17.48,-65,1
1661217139,87.82,988.08,989.89,15,19.58,17.52,-67,1
1661217439,87.68,988.10,989.91,15,19.58,17.50,-67,1
1661217739,87.60,988.17,989.98,15,19.60,17.50,-65,1
1661218039,87.88,988.17,989.98,15,19.59,17.54,-66,1
1661218339,87.71,988.06,989.87,15,19.58,17.50,-65,1
1661218639,87.81,987.97,989.78,15,19.51,17.45,-65,1
1661218939,87.89,987.93,989.74,15,19.52,17.47,-65,1
1661219240,88.07,987.82,989.63,15,19.54,17.53,-64,1
1661219540,87.84,987.83,989.63,15,19.55,17.49,-67,1
1661219840,87.97,987.79,989.60,15,19.55,17.52,-66,1
1661220140,87.92,987.77,989.58,15,19.53,17.49,-70,1
1661220440,87.82,987.84,989.65,15,19.53,17.47,-69,1
1661220740,87.94,987.99,989.80,15,19.59,17.55,-65,1
1661221040,87.94,987.99,989.80,15,19.64,17.60,-64,1
1661221340,87.74,988.02,989.82,15,19.68,17.60,-68,1
1661221640,88.07,988.10,989.91,15,19.71,17.69,-66,1
1661221940,87.48,988.25,990.06,15,19.74,17.62,-63,1
1661222240,87.45,988.26,990.06,15,19.75,17.62,-66,1
1661222540,87.45,988.26,990.06,15,19.79,17.66,-68,1
1661222840,87.63,988.36,990.17,15,19.78,17.68,-68,1
1661223141,87.29,988.28,990.09,15,19.81,17.65,-64,1
1661223441,87.57,988.27,990.08,15,19.81,17.70,-66,1
1661223741,87.53,988.26,990.07,15,19.81,17.70,-67,1
1661224041,87.38,988.10,989.91,15,19.80,17.66,-67,1
1661224341,87.88,988.05,989.86,15,19.69,17.64,-66,1
1661224641,88.07,987.98,989.79,15,19.61,17.60,-68,1
1661224941,88.26,987.91,989.72,15,19.53,17.55,-67,1
1661225241,88.37,988.10,989.91,15,19.50,17.54,-69,1
1661225541,88.84,988.14,989.94,15,19.47,17.60,-67,1
1661225841,89.18,988.28,990.09,15,19.48,17.67,-68,1
1661226141,89.04,988.27,990.07,15,19.56,17.72,-70,1
1661226441,88.80,988.23,990.04,15,19.56,17.68,-67,1
1661226742,89.00,988.09,989.89,15,19.63,17.78,-67,1
1661227042,89.38,988.13,989.93,15,19.65,17.87,-66,1
1661227342,88.60,988.08,989.89,15,19.68,17.76,-67,1
1661227642,88.37,988.01,989.81,15,19.68,17.72,-68,1
1661227942,89.09,987.91,989.72,15,19.62,17.79,-70,1
1661228242,88.91,987.98,989.79,15,19.54,17.68,-68,1
1661228542,89.07,987.92,989.73,15,19.57,17.73,-67,1
1661228842,88.91,987.92,989.73,15,19.58,17.72,-68,1
1661229142,89.22,987.97,989.77,15,19.56,17.75,-66,1
1661229442,89.09,987.94,989.75,15,19.54,17.71,-67,1
1661229742,89.19,987.94,989.75,15,19.53,17.72,-68,1
1661230042,89.45,988.02,989.83,15,19.58,17.81,-67,1
1661230342,89.52,988.05,989.86,15,19.60,17.85,-64,1
1661230642,89.32,988.15,989.96,15,19.65,17.86,-66,1
1661230942,88.82,988.19,990.00,15,19.66,17.78,-67,1
1661231243,88.94,988.27,990.08,15,19.64,17.78,-68,1
1661231543,88.87,988.26,990.07,15,19.62,17.75,-68,1
1661231843,88.82,988.33,990.13,15,19.64,17.76,-69,1
1661232143,88.86,988.39,990.20,15,19.63,17.76,-68,1
1661232443,88.95,988.42,990.22,15,19.62,17.76,-68,1
1661232743,88.70,988.39,990.19,15,19.63,17.73,-66,1
1661233043,89.07,988.39,990.20,15,19.66,17.82,-68,1
1661233343,88.66,988.30,990.11,15,19.68,17.77,-66,1
1661233643,88.73,988.38,990.19,15,19.74,17.84,-67,1
1661233943,88.56,988.34,990.15,15,19.75,17.82,-68,1
1661234243,88.37,988.33,990.14,15,19.80,17.84,-67,1
1661234543,90.50,988.31,990.12,15,19.74,18.16,-66,1
1661234844,89.35,988.36,990.17,15,19.73,17.94,-63,1
1661235144,88.99,988.37,990.18,15,19.88,18.03,-65,1
1661235444,88.64,988.32,990.13,15,20.03,18.11,-65,1
1661235744,88.50,988.33,990.14,15,20.15,18.20,-67,1
1661236044,88.81,988.38,990.19,15,20.24,18.35,-66,1
1661236344,88.75,988.43,990.23,15,20.33,18.43,-66,1
1661236644,88.68,988.58,990.39,15,20.43,18.51,-67,1
1661236944,88.92,988.58,990.39,15,20.48,18.61,-66,1
1661237244,88.82,988.68,990.49,15,20.54,18.65,-66,1
1661237544,88.76,988.72,990.53,15,20.64,18.73,-67,1
1661237844,88.70,988.67,990.48,15,20.71,18.79,-67,1
1661238144,88.68,988.64,990.45,15,20.78,18.86,-66,1
1661238444,88.57,988.76,990.57,15,20.80,18.86,-67,1
1661238744,89.02,988.75,990.56,15,20.78,18.92,-66,1
1661239045,88.86,988.85,990.66,15,20.80,18.91,-69,1
1661239345,88.94,988.87,990.68,15,20.90,19.02,-68,1
1661239645,88.77,988.91,990.72,15,21.05,19.14,-71,1
1661239945,88.43,988.96,990.77,15,21.20,19.23,-68,1
1661240245,87.80,988.99,990.80,15,21.32,19.23,-70,1
1661240545,88.28,988.94,990.75,15,21.45,19.45,-66,1
1661240845,87.67,988.95,990.76,15,21.60,19.48,-68,1
1661241145,87.91,988.90,990.70,15,21.69,19.61,-68,1
1661241445,87.03,989.00,990.80,15,21.74,19.50,-67,1
1661241745,87.42,989.00,990.81,15,21.83,19.66,-69,1
1661242045,87.44,989.00,990.81,15,21.94,19.77,-67,1
1661242345,86.63,988.95,990.76,15,22.16,19.84,-67,1
1661242645,86.74,989.03,990.84,15,22.46,20.16,-69,1
1661242945,85.63,989.09,990.89,15,22.73,20.21,-66,1
1661243246,85.08,989.16,990.97,15,22.95,20.33,-68,1
1661243546,84.60,989.26,991.06,15,23.20,20.48,-69,1
1661243846,83.01,989.25,991.06,15,23.51,20.47,-67,1
1661244146,82.28,989.26,991.07,15,23.80,20.61,-67,1
1661244446,82.07,989.27,991.08,15,24.03,20.80,-67,1
1661244746,80.52,989.30,991.11,15,24.21,20.66,-66,1
1661245046,80.05,989.29,991.10,15,24.31,20.66,-66,1
1661245346,79.49,989.33,991.13,15,24.37,20.61,-65,1
1661245646,79.69,989.30,991.10,15,24.33,20.61,-67,1
1661245946,80.03,989.37,991.18,15,24.21,20.56,-68,1
1661246246,80.84,989.42,991.23,15,24.19,20.71,-65,1
1661246546,80.66,989.39,991.20,15,24.29,20.77,-67,1
1661246846,79.53,989.40,991.20,15,24.52,20.76,-68,1
1661247146,78.88,989.40,991.21,15,24.74,20.84,-67,1
1661247446,78.84,989.39,991.20,15,24.98,21.07,-68,1
1661247747,77.25,989.41,991.22,15,25.18,20.93,-66,1
1661248047,75.65,989.40,991.21,15,25.36,20.76,-66,1
1661248347,74.93,989.44,991.24,15,25.69,20.93,-67,1
1661248647,74.48,989.45,991.25,15,26.24,21.36,-67,1
1661248947,73.09,989.46,991.26,15,26.66,21.46,-66,1
1661249247,71.94,989.49,991.29,15,26.74,21.27,-68,1
1661249547,71.57,989.68,991.49,15,26.52,20.98,-67,1
1661249847,73.21,989.70,991.51,15,26.14,20.98,-69,1
1661250147,74.25,989.64,991.45,15,25.78,20.87,-64,1
1661250447,76.56,989.78,991.59,15,25.38,20.98,-67,1
1661250747,77.53,989.95,991.76,15,25.07,20.88,-66,1
1661251047,78.47,990.06,991.87,15,24.81,20.83,-69,1
1661251347,79.32,990.12,991.92,15,24.59,20.79,-66,1
1661251648,80.42,990.02,991.82,15,24.38,20.81,-65,1
1661251948,80.37,989.95,991.75,15,24.22,20.64,-66,1
1661252248,81.02,989.86,991.67,15,23.98,20.54,-66,1
1661252548,81.79,989.86,991.67,15,23.82,20.54,-65,1
1661252848,82.45,989.90,991.71,15,23.66,20.51,-65,1
1661253148,81.96,989.86,991.67,15,23.45,20.21,-65,1
1661253448,81.87,989.79,991.60,15,23.25,20.00,-67,1
1661253748,82.33,989.84,991.65,15,23.11,19.95,-66,1
1661254048,83.33,989.94,991.75,15,23.11,20.15,-66,1
1661254348,83.83,989.83,991.64,15,23.07,20.20,-67,1
1661254648,84.31,989.82,991.63,15,22.99,20.22,-66,1
1661254948,84.70,989.81,991.62,15,22.92,20.22,-65,1
1661255248,85.00,989.71,991.51,15,22.87,20.23,-67,1
1661255548,85.08,989.56,991.37,15,23.00,20.37,-65,1
1661255849,84.23,989.49,991.29,15,23.32,20.52,-65,1
1661256149,82.70,989.55,991.35,15,23.66,20.56,-67,1
1661256449,82.01,989.69,991.50,15,23.88,20.64,-67,1
1661256749,80.29,989.74,991.54,15,24.23,20.64,-68,1
1661257049,78.47,989.83,991.63,15,25.16,21.17,-65,1
1661257349,73.07,989.81,991.61,15,26.02,20.84,-68,1
1661257649,72.44,989.79,991.60,15,26.80,21.45,-65,1
1661257949,69.17,989.80,991.60,15,28.06,21.89,-67,1
1661258249,66.77,989.67,991.48,15,29.09,22.30,-67,1
1661258549,63.27,989.66,991.46,15,29.84,22.12,-69,1
1661258849,61.81,989.57,991.38,15,30.54,22.40,-68,1
1661259149,60.87,989.54,991.34,15,31.10,22.67,-69,1
1661259449,58.66,989.56,991.36,15,31.57,22.50,-69,1
1661259749,57.97,989.51,991.32,15,32.01,22.72,-67,1
1661260049,58.32,989.50,991.30,15,32.28,23.07,-66,1
1661260349,57.79,989.53,991.34,15,32.38,23.01,-68,1
1661260650,57.86,989.46,991.27,15,32.36,23.01,-69,1
1661260950,55.52,989.34,991.15,15,32.57,22.53,-62,1
1661261250,55.17,989.35,991.15,15,32.22,22.10,-68,1
1661261550,57.15,989.21,991.02,15,32.53,22.97,-68,1
1661261850,55.29,989.08,990.89,15,33.12,22.97,-65,1
1661262150,53.80,988.93,990.73,15,33.81,23.15,-65,1
1661262450,51.85,988.86,990.66,15,33.57,22.32,-65,1
1661262750,50.54,988.83,990.64,15,33.79,22.10,-68,1
1661263050,52.77,988.97,990.78,15,33.32,22.38,-72,1
1661263351,53.02,989.17,990.97,15,33.80,22.90,-73,1
1661263651,49.45,989.50,991.30,15,34.13,22.06,-69,1
1661263951,52.32,989.67,991.48,15,33.48,22.39,-63,1
1661264252,53.40,989.82,991.62,15,32.46,21.79,-72,1
1661264552,57.42,989.93,991.74,15,31.03,21.65,-70,1
1661264852,60.87,989.86,991.66,15,29.93,21.57,-64,1
1661265152,62.10,989.78,991.59,15,29.22,21.23,-66,1
1661265452,62.82,989.79,991.59,15,28.77,20.99,-64,1
1661265752,63.96,989.77,991.58,15,28.37,20.91,-66,1
1661266052,64.00,989.63,991.43,15,28.14,20.70,-65,1
1661266352,64.41,989.51,991.32,15,28.08,20.75,-65,1
1661266652,65.15,989.44,991.24,15,27.93,20.79,-65,1
1661266952,65.25,989.42,991.23,15,27.94,20.83,-65,1
1661267252,65.35,989.51,991.32,15,27.77,20.69,-69,1
1661267552,64.77,989.50,991.31,15,28.06,20.82,-71,1
1661267852,63.75,989.60,991.40,15,28.23,20.72,-68,1
1661268152,64.72,989.73,991.54,15,28.23,20.97,-65,1
1661268452,64.42,989.80,991.61,15,28.30,20.96,-67,1
1661268753,64.63,989.86,991.67,15,28.25,20.97,-68,1
1661269053,65.49,989.90,991.71,15,28.04,20.98,-66,1
1661269353,65.85,990.02,991.83,15,27.80,20.85,-67,1
1661269653,66.42,990.09,991.90,15,27.40,20.61,-67,1
1661269953,67.61,990.09,991.90,15,26.99,20.50,-66,1
1661270253,68.37,990.19,992.00,15,26.69,20.40,-68,1
1661270553,69.38,990.21,992.01,15,26.34,20.30,-66,1
1661270853,70.84,990.28,992.09,15,26.00,20.31,-68,1
1661271153,72.11,990.28,992.09,15,25.54,20.16,-69,1
1661271453,73.15,990.17,991.98,15,25.21,20.08,-66,1
1661271754,74.03,990.15,991.95,15,24.84,19.91,-68,1
1661272054,75.51,990.19,992.00,15,24.50,19.90,-68,1
1661272354,76.47,990.20,992.00,15,24.21,19.83,-68,1
1661272654,77.44,990.26,992.07,15,23.94,19.77,-67,1
1661272954,78.63,990.26,992.07,15,23.78,19.86,-66,1
1661273254,78.78,990.28,992.09,15,23.63,19.74,-68,1
1661273554,79.62,990.37,992.18,15,23.49,19.78,-68,1
1661273854,80.20,990.41,992.22,15,23.39,19.80,-67,1
1661274154,80.24,990.45,992.25,15,23.33,19.75,-67,1
1661274454,80.62,990.56,992.36,15,23.31,19.81,-66,1
1661274754,79.92,990.60,992.41,15,23.28,19.64,-68,1
1661275054,80.48,990.67,992.48,15,23.18,19.65,-65,1
1661275354,79.83,990.70,992.51,15,23.11,19.45,-69,1
1661275654,80.59,990.79,992.59,15,22.96,19.46,-68,1
1661275954,81.09,990.76,992.57,15,22.80,19.40,-68,1
1661276254,81.19,990.74,992.54,15,22.66,19.29,-69,1
1661276555,81.80,990.68,992.49,15,22.54,19.29,-72,1
1661276855,81.68,990.67,992.48,15,22.49,19.22,-69,1
1661277155,81.71,990.63,992.44,15,22.38,19.12,-68,1
1661277455,81.95,990.63,992.44,15,22.33,19.11,-73,1
1661277755,83.20,990.73,992.54,15,22.27,19.30,-69,1
1661278055,82.96,990.79,992.60,15,22.22,19.20,-71,1
1661278355,82.36,990.86,992.67,15,22.20,19.07,-73,1
1661278655,82.83,990.81,992.62,15,22.04,19.00,-64,1
1661278955,82.81,990.88,992.69,15,22.02,18.98,-74,1
1661279255,83.23,990.94,992.74,15,21.96,19.00,-74,1
1661279555,82.89,991.00,992.81,15,21.84,18.82,-74,1
1661279855,83.59,991.13,992.94,15,21.73,18.85,-73,1
1661280155,84.20,991.19,993.00,15,21.64,18.87,-70,1
1661280455,84.12,991.20,993.01,15,21.54,18.76,-72,1
1661280756,84.15,991.23,993.03,15,21.43,18.66,-73,1
1661281056,83.52,991.18,992.99,15,21.42,18.53,-71,1
1661281356,84.09,991.27,993.08,15,21.31,18.53,-71,1
1661281656,84.13,991.44,993.25,15,21.09,18.32,-72,1
1661281956,84.84,991.56,993.36,15,20.85,18.22,-72,1
1661282256,85.62,991.59,993.39,15,20.61,18.13,-72,1
1661282556,86.36,991.54,993.34,15,20.43,18.09,-72,1
1661282856,86.68,991.55,993.36,15,20.32,18.04,-72,1
1661283156,87.04,991.60,993.41,15,20.26,18.05,-71,1
1661283456,87.28,991.62,993.43,15,20.30,18.13,-73,1
1661283756,87.46,991.65,993.46,15,20.27,18.13,-72,1
1661284056,87.62,991.65,993.45,15,20.18,18.07,-72,1
1661284356,87.72,991.61,993.41,15,20.16,18.07,-74,1
1661284657,88.93,991.55,993.36,15,20.17,18.30,-74,1
1661284957,87.74,991.50,993.30,15,20.21,18.13,-72,1
1661285257,87.46,991.61,993.41,15,20.15,18.02,-71,1
1661285557,88.44,991.47,993.28,15,20.06,18.10,-73,1
1661285857,88.25,991.54,993.34,15,19.96,17.97,-77,1
1661286157,88.42,991.49,993.30,15,19.91,17.95,-71,1
1661286457,88.95,991.64,993.45,15,19.84,17.98,-76,1
1661286757,88.68,991.62,993.43,15,19.84,17.93,-75,1
1661287057,88.99,991.63,993.44,15,19.77,17.92,-70,1
1661287357,89.39,991.61,993.42,15,19.67,17.89,-68,1
1661287657,89.17,991.59,993.40,15,19.62,17.80,-70,1
1661287957,89.47,991.61,993.42,15,19.55,17.79,-71,1
1661288257,89.63,991.60,993.41,15,19.51,17.78,-71,1
1661288557,89.82,991.55,993.35,15,19.47,17.77,-70,1
1661288857,89.97,991.64,993.45,15,19.48,17.81,-71,1
1661289158,90.23,991.60,993.41,15,19.50,17.87,-75,1
1661289458,90.43,991.60,993.41,15,19.55,17.96,-77,1
1661289758,89.79,991.59,993.40,15,19.62,17.91,-77,1
1661290058,89.58,991.53,993.34,15,19.61,17.87,-72,1
1661290358,89.61,991.61,993.42,15,19.57,17.83,-73,1
1661290658,89.75,991.71,993.52,15,19.57,17.86,-72,1
1661290958,89.82,991.72,993.52,15,19.58,17.88,-72,1
1661291258,89.97,991.72,993.53,15,19.58,17.90,-73,1
1661291558,90.01,991.77,993.58,15,19.59,17.92,-74,1
1661291858,90.27,991.81,993.62,15,19.58,17.96,-73,1
1661292158,90.29,991.80,993.61,15,19.57,17.95,-72,1
1661292459,90.25,991.79,993.60,15,19.63,18.00,-72,1
1661292759,90.22,991.85,993.66,15,19.67,18.04,-70,1
1661293059,90.47,991.85,993.66,15,19.68,18.09,-71,1
1661293359,91.14,991.84,993.64,15,19.70,18.23,-74,1
1661293659,91.17,991.86,993.67,15,19.61,18.15,-74,1
1661293959,91.76,991.83,993.64,15,19.55,18.19,-73,1
1661294259,92.35,991.80,993.60,15,19.51,18.25,-73,1
1661294559,93.88,991.81,993.62,15,19.41,18.41,-75,1
1661294859,93.58,991.82,993.63,15,19.29,18.24,-74,1
1661295159,93.21,991.84,993.64,15,19.28,18.17,-71,1
1661295459,94.22,991.93,993.74,15,19.23,18.29,-71,1
1661295759,93.93,991.86,993.67,15,19.16,18.17,-72,1
1661296059,93.22,991.92,993.73,15,19.15,18.04,-72,1
1661296359,92.78,991.94,993.75,15,19.25,18.07,-72,1
1661296660,92.74,991.90,993.71,15,19.34,18.15,-73,1
1661296960,92.38,991.86,993.67,15,19.37,18.12,-73,1
1661297260,92.07,991.91,993.72,15,19.38,18.07,-72,1
1661297560,92.17,991.95,993.76,15,19.38,18.09,-72,1
1661297860,92.12,991.98,993.79,15,19.41,18.11,-73,1
1661298160,92.09,991.96,993.76,15,19.43,18.13,-72,1
1661298460,92.20,991.93,993.74,15,19.45,18.17,-72,1
1661298760,91.97,991.91,993.71,15,19.43,18.11,-73,1
1661299060,91.99,991.81,993.62,15,19.44,18.12,-73,1
1661299360,92.06,991.78,993.58,15,19.46,18.15,-73,1
1661299660,92.11,991.68,993.49,15,19.45,18.15,-72,1
1661299960,92.40,991.71,993.51,15,19.45,18.20,-74,1
1661300260,92.77,991.75,993.55,15,19.50,18.31,-75,1
1661300560,92.24,991.75,993.55,15,19.54,18.26,-76,1
1661300860,92.20,991.66,993.47,15,19.61,18.32,-76,1
1661301161,91.58,991.61,993.42,15,19.67,18.28,-76,1
1661301461,91.37,991.57,993.38,15,19.68,18.25,-75,1
1661301761,91.64,991.57,993.37,15,19.69,18.31,-75,1
1661302061,91.30,991.56,993.37,15,19.69,18.25,-75,1
1661302361,90.83,991.58,993.39,15,19.70,18.18,-73,1
1661302661,90.60,991.61,993.42,15,19.65,18.09,-73,1
1661302961,90.46,991.58,993.39,15,19.60,18.01,-73,1
1661303261,91.03,991.54,993.35,15,19.57,18.08,-73,1
1661303561,91.04,991.58,993.39,15,19.57,18.08,-73,1
1661303861,91.02,991.62,993.43,15,19.55,18.06,-73,1
1661304161,92.51,991.65,993.46,15,19.45,18.22,-77,1
1661304461,91.92,991.63,993.44,15,19.31,17.98,-76,1
1661304761,93.90,991.62,993.43,15,19.23,18.24,-78,1
1661305062,92.56,991.65,993.46,15,19.09,17.87,-77,1
1661305362,93.94,991.75,993.55,15,19.05,18.07,-79,1
1661305662,92.78,991.78,993.59,15,18.98,17.80,-78,1
1661305962,93.76,991.82,993.63,15,18.92,17.91,-75,1
1661306262,94.35,991.82,993.63,15,18.83,17.92,-74,1
1661306562,94.65,991.94,993.74,15,18.72,17.86,-74,1
1661306862,94.48,991.95,993.76,15,18.62,17.73,-75,1
1661307162,94.64,991.99,993.80,15,18.57,17.71,-72,1
1661307462,94.53,992.08,993.88,15,18.59,17.71,-74,1
1661307762,94.81,991.98,993.78,15,18.58,17.75,-72,1
1661308062,94.74,991.96,993.77,15,18.53,17.68,-73,1
1661308362,94.90,992.00,993.81,15,18.52,17.70,-73,1
1661308662,94.94,992.06,993.87,15,18.47,17.66,-72,1
1661308963,95.17,992.09,993.90,15,18.48,17.71,-75,1
1661309263,95.18,992.15,993.96,15,18.46,17.69,-76,1
1661309563,94.95,992.23,994.04,15,18.50,17.69,-75,1
1661309863,94.93,992.22,994.03,15,18.54,17.73,-76,1
1661310163,95.58,992.15,993.96,15,18.58,17.88,-75,1
1661310463,94.81,992.20,994.01,15,18.62,17.79,-71,1
1661310763,94.90,992.26,994.07,15,18.62,17.80,-72,1
1661311063,94.69,992.29,994.10,15,18.64,17.79,-70,1
1661311363,94.72,992.22,994.02,15,18.64,17.79,-72,1
1661311663,94.79,992.28,994.08,15,18.68,17.84,-69,1
1661311963,94.59,992.35,994.16,15,18.67,17.80,-65,1
1661312263,94.83,992.39,994.20,15,18.67,17.84,-66,1
1661312563,96.83,992.37,994.17,15,18.65,18.15,-67,1
1661312863,96.48,992.43,994.24,15,18.60,18.04,-66,1
1661313163,95.24,992.46,994.27,15,18.60,17.84,-68,1
1661313463,95.24,992.51,994.31,15,18.58,17.82,-68,1
1661313764,95.55,992.48,994.29,15,18.60,17.89,-66,1
1661314064,95.44,992.46,994.27,15,18.58,17.85,-68,1
1661314364,95.62,992.46,994.27,15,18.68,17.98,-67,1
1661314664,95.17,992.41,994.22,15,18.70,17.93,-67,1
1661314964,95.19,992.42,994.23,15,18.69,17.92,-68,1
1661315264,95.07,992.45,994.26,15,18.84,18.05,-67,1
1661315564,95.16,992.52,994.32,15,19.01,18.23,-70,1
1661315864,94.27,992.54,994.34,15,19.19,18.26,-64,1
1661316164,93.82,992.50,994.30,15,19.37,18.36,-65,1
1661316464,93.32,992.46,994.26,15,19.47,18.38,-65,1
1661316764,93.42,992.45,994.26,15,19.46,18.39,-65,1
1661317064,93.66,992.54,994.35,15,19.43,18.40,-63,1
1661317364,93.19,992.62,994.43,15,19.52,18.41,-63,1
1661317664,93.04,992.62,994.43,15,19.66,18.52,-64,1
1661317964,92.41,992.62,994.43,15,19.87,18.62,-63,1
1661318264,91.94,992.60,994.41,15,20.03,18.69,-63,1
1661318565,91.56,992.64,994.45,15,20.23,18.83,-63,1
1661318865,90.93,992.72,994.53,15,20.42,18.90,-64,1
1661319165,90.26,992.74,994.55,15,20.49,18.86,-62,1
1661319465,90.02,992.75,994.56,15,20.49,18.81,-63,1
1661319765,90.35,992.77,994.57,15,20.42,18.80,-62,1
1661320065,91.36,992.77,994.58,15,20.20,18.76,-62,1
1661320365,91.66,992.76,994.56,15,20.18,18.79,-64,1
1661320665,91.43,992.78,994.59,15,20.26,18.83,-64,1
1661320965,91.51,992.75,994.56,15,20.29,18.88,-61,1
1661321265,91.57,992.73,994.54,15,20.21,18.81,-63,1
1661321565,91.84,992.71,994.51,15,20.19,18.84,-62,1
1661321865,92.49,992.68,994.48,15,20.18,18.94,-61,1
1661322165,92.26,992.72,994.53,15,20.06,18.78,-63,1
1661322465,92.49,992.74,994.55,15,20.03,18.79,-63,1
1661322766,92.55,992.80,994.61,15,19.99,18.76,-64,1
1661323066,92.33,992.87,994.68,15,20.03,18.76,-65,1
1661323366,92.50,992.93,994.74,15,20.11,18.87,-63,1
1661323666,92.53,992.94,994.75,15,20.21,18.98,-61,1
1661323966,91.46,992.89,994.70,15,20.38,18.96,-60,1
1661324266,91.17,992.87,994.67,15,20.55,19.07,-64,1
1661324566,90.85,992.85,994.66,15,20.64,19.11,-63,1
1661324866,90.92,992.94,994.75,15,20.59,19.07,-62,1
1661325166,90.91,993.02,994.83,15,20.61,19.09,-64,1
1661325466,90.76,993.06,994.87,15,20.65,19.10,-63,1
1661325766,90.67,993.12,994.92,15,20.75,19.18,-64,1
1661326066,90.30,993.12,994.93,15,20.89,19.26,-64,1
1661326366,89.72,993.19,995.00,15,21.01,19.27,-63,1
1661326666,89.56,993.28,995.09,15,21.12,19.35,-63,1
1661326966,89.20,993.29,995.10,15,21.28,19.44,-62,1
1661327266,87.96,993.20,995.01,15,21.53,19.47,-63,1
1661327567,87.45,993.12,994.93,15,21.68,19.52,-64,1
1661327867,86.85,993.23,995.04,15,21.84,19.57,-64,1
1661328167,86.24,993.30,995.11,15,22.02,19.63,-62,1
1661328467,86.20,993.34,995.14,15,22.06,19.66,-65,1
1661328767,86.04,993.36,995.17,15,22.12,19.69,-61,1
1661329067,85.96,993.40,995.20,15,22.06,19.62,-62,1
1661329367,85.78,993.51,995.32,15,22.18,19.70,-63,1
1661329667,85.51,993.57,995.38,15,22.26,19.73,-63,1
1661329967,84.91,993.59,995.40,15,22.30,19.65,-61,1
1661330267,84.63,993.61,995.42,15,22.20,19.50,-63,1
1661330567,85.34,993.68,995.49,15,22.03,19.47,-61,1
1661330867,84.79,993.67,995.48,15,22.30,19.63,-62,1
1661331167,84.05,993.72,995.53,15,22.65,19.83,-62,1
1661331467,82.87,993.76,995.57,15,22.82,19.77,-62,1
1661331767,82.95,993.79,995.60,15,23.02,19.98,-63,1
1661332068,82.21,993.74,995.54,15,23.06,19.88,-65,1
1661332368,82.12,993.71,995.52,15,23.30,20.09,-64,1
1661332668,81.26,993.80,995.61,15,23.33,19.95,-62,1
1661332968,80.79,993.90,995.71,15,23.39,19.92,-64,1
1661333268,80.72,993.86,995.66,15,23.47,19.98,-64,1
1661333568,81.09,993.82,995.62,15,23.29,19.88,-63,1
1661333868,81.99,993.89,995.70,15,23.40,20.17,-64,1
1661334168,80.44,993.88,995.68,15,23.53,19.98,-65,1
1661334468,79.94,993.91,995.72,15,23.52,19.87,-65,1
1661334768,80.64,993.92,995.73,15,23.47,19.97,-63,1
1661335068,80.68,993.90,995.71,15,23.62,20.12,-64,1
1661335368,79.62,993.92,995.73,15,23.66,19.94,-62,1
1661335668,79.46,993.89,995.70,15,23.72,19.97,-63,1
1661335968,79.67,993.83,995.63,15,23.88,20.17,-63,1
1661336269,79.26,993.79,995.59,15,24.07,20.27,-62,1
1661336569,78.45,993.83,995.64,15,24.32,20.35,-64,1
1661336869,77.08,993.81,995.62,15,24.36,20.10,-63,1
1661337172,78.43,993.79,995.60,15,24.20,20.23,-65,1
1661337472,78.19,993.85,995.66,15,24.23,20.21,-63,1
1661337772,77.63,993.77,995.58,15,24.10,19.96,-63,1
1661338072,78.06,993.77,995.58,15,23.88,19.84,-62,1
1661338372,78.67,993.78,995.59,15,23.81,19.90,-65,1
1661338672,77.63,993.78,995.59,15,24.09,19.95,-62,1
1661338972,76.87,993.73,995.53,15,24.85,20.53,-64,1
1661339272,75.46,993.70,995.51,15,25.70,21.05,-64,1
1661339572,73.08,993.73,995.54,15,26.39,21.19,-65,1
1661339872,72.01,993.76,995.57,15,26.61,21.16,-66,1
1661340172,71.15,993.81,995.62,15,26.60,20.96,-65,1
1661340473,70.30,993.82,995.63,15,26.73,20.89,-66,1
1661340773,70.29,993.69,995.50,15,27.08,21.22,-64,1
1661341073,68.20,993.71,995.51,15,27.24,20.88,-64,1
1661341373,68.65,993.70,995.50,15,27.46,21.20,-65,1
1661341673,68.43,993.71,995.51,15,27.56,21.24,-66,1
1661341973,66.79,993.70,995.50,15,28.39,21.64,-63,1
1661342273,65.26,993.73,995.53,15,28.98,21.82,-63,1
1661342573,63.65,993.70,995.51,15,29.13,21.55,-64,1
1661342873,62.60,993.66,995.46,15,29.26,21.40,-63,1
1661343173,63.68,993.67,995.48,15,29.24,21.66,-64,1
1661343473,63.17,993.67,995.48,15,29.80,22.06,-64,1
1661343773,60.95,993.68,995.48,15,30.45,22.08,-66,1
1661344073,61.02,993.66,995.47,15,30.83,22.46,-62,1
1661344373,60.21,993.65,995.45,15,31.36,22.74,-65,1
1661344673,56.78,993.61,995.42,15,31.77,22.15,-64,1
1661344974,58.77,993.60,995.41,15,31.86,22.80,-63,1
1661345274,58.08,993.56,995.36,15,32.25,22.97,-65,1
1661345574,57.03,993.60,995.41,15,32.40,22.81,-61,1
1661345874,55.94,993.52,995.33,15,32.42,22.51,-61,1
1661346174,56.47,993.49,995.29,15,32.12,22.39,-63,1
1661346474,58.26,993.51,995.31,15,31.88,22.68,-61,1
1661346774,56.20,993.53,995.33,15,32.40,22.57,-64,1
1661347074,54.67,993.59,995.39,15,32.38,22.10,-62,1
1661347374,56.28,993.60,995.41,15,32.45,22.64,-65,1
1661347674,55.42,993.65,995.46,15,32.44,22.37,-64,1
1661347974,55.79,993.59,995.40,15,32.48,22.52,-65,1
1661348274,55.62,993.63,995.44,15,33.13,23.07,-64,1
1661348575,54.51,993.60,995.41,15,33.70,23.27,-62,1
1661348875,52.89,993.62,995.43,15,34.27,23.30,-61,1
1661349175,52.20,993.59,995.40,15,34.31,23.11,-62,1
1661349475,50.66,993.53,995.34,15,33.95,22.29,-62,1
1661349775,51.60,993.41,995.21,15,34.37,22.98,-67,1
1661350075,52.29,993.38,995.19,15,34.52,23.34,-63,1
1661350375,52.25,993.36,995.17,15,34.45,23.26,-63,1
1661350675,50.48,993.33,995.13,15,34.57,22.80,-68,1
1661350975,53.06,993.35,995.16,15,33.72,22.84,-68,1
1661351275,53.18,993.39,995.20,15,34.02,23.15,-64,1
1661351575,51.36,993.41,995.22,15,34.33,22.86,-62,1
1661351875,50.59,993.40,995.21,15,34.70,22.95,-68,1
1661352175,51.74,993.45,995.26,15,35.00,23.60,-67,1
1661352475,49.93,993.35,995.16,15,35.29,23.28,-69,1
1661352776,48.94,993.28,995.09,15,35.32,22.97,-64,1
1661353076,49.59,993.23,995.04,15,35.33,23.20,-62,1
1661353376,51.57,993.32,995.13,15,35.15,23.68,-67,1
1661353676,50.93,993.43,995.23,15,34.76,23.12,-63,1
1661353976,53.40,993.36,995.16,15,33.99,23.20,-64,1
1661354276,53.68,993.42,995.23,15,33.00,22.37,-66,1
1661354576,55.21,993.50,995.31,15,33.11,22.93,-63,1
1661354876,54.12,993.51,995.32,15,33.28,22.76,-66,1
1661355176,53.91,993.55,995.36,15,33.11,22.54,-64,1
1661355476,55.83,993.48,995.29,15,32.51,22.56,-67,1
1661355776,55.47,993.41,995.21,15,32.09,22.07,-63,1
1661356076,55.64,993.41,995.21,15,31.54,21.61,-66,1
1661356376,58.72,993.49,995.30,15,31.04,22.02,-67,1
1661356676,58.77,993.52,995.32,15,30.67,21.69,-63,1
1661356976,60.32,993.50,995.31,15,30.20,21.68,-64,1
1661357277,61.11,993.59,995.40,15,29.97,21.68,-71,1
1661357577,60.63,993.59,995.40,15,30.45,22.00,-67,1
1661357877,60.52,993.58,995.38,15,30.79,22.28,-64,1
1661358177,59.85,993.70,995.50,15,31.05,22.34,-65,1
1661358477,58.94,993.69,995.50,15,31.17,22.21,-64,1
1661358777,59.38,993.72,995.53,15,30.99,22.16,-65,1
1661359077,60.25,993.90,995.70,15,30.74,22.16,-65,1
1661359377,59.87,993.91,995.72,15,30.51,21.85,-65,1
1661359677,61.18,993.96,995.77,15,30.15,21.86,-67,1
1661359977,62.13,993.96,995.77,15,29.82,21.80,-67,1
1661360277,62.78,993.96,995.77,15,29.28,21.47,-65,1
1661360577,64.32,994.04,995.84,15,28.64,21.26,-65,1
1661360877,65.67,994.02,995.83,15,28.17,21.15,-66,1
1661361178,66.70,994.03,995.83,15,27.78,21.03,-68,1
1661361478,67.48,993.98,995.79,15,27.45,20.91,-69,1
1661361779,68.16,994.01,995.82,15,27.17,20.81,-66,1
1661362079,68.70,993.99,995.80,15,26.96,20.73,-68,1
1661362379,68.95,993.93,995.73,15,26.76,20.60,-69,1
1661362679,69.73,993.95,995.75,15,26.51,20.55,-70,1
1661362979,70.57,993.98,995.79,15,26.29,20.53,-64,1
1661363279,71.20,993.91,995.71,15,26.07,20.46,-63,1
1661363579,72.20,993.93,995.73,15,25.76,20.39,-62,1
1661363879,72.57,993.96,995.76,15,25.51,20.23,-62,1
1661364179,73.76,994.00,995.81,15,25.34,20.33,-63,1
1661364479,74.23,994.04,995.85,15,25.17,20.27,-63,1
1661364779,74.47,994.18,995.99,15,25.10,20.26,-62,1
1661365079,75.10,994.29,996.09,15,25.06,20.36,-64,1
1661365379,75.20,994.46,996.26,15,25.02,20.34,-64,1
1661365680,71.88,995.25,997.06,15,24.73,19.33,-63,1
1661365980,69.11,995.22,997.03,15,23.81,17.82,-61,1
1661366280,71.59,995.18,996.99,15,23.12,17.72,-63,1
1661366580,73.48,995.28,997.09,15,22.50,17.54,-64,1
1661366880,76.01,995.42,997.22,15,22.11,17.70,-65,1
1661367180,78.80,995.34,997.15,15,21.70,17.87,-66,1
1661367480,80.17,995.40,997.21,15,21.18,17.64,-66,1
1661367780,80.67,995.49,997.29,15,20.78,17.35,-67,1
1661368080,81.28,995.42,997.23,15,20.64,17.33,-67,1
1661368380,81.56,995.36,997.17,15,20.48,17.23,-63,1
1661368680,82.21,995.34,997.14,15,20.30,17.18,-63,1
1661368980,83.22,995.28,997.08,15,20.19,17.27,-62,1
1661369280,82.57,995.26,997.07,15,20.10,17.06,-63,1
1661369580,82.96,995.24,997.05,15,20.10,17.13,-66,1
1661369880,83.66,995.27,997.08,15,20.10,17.26,-65,1
1661370181,83.37,995.25,997.06,15,20.06,17.17,-69,1
1661370481,83.23,995.27,997.07,15,19.98,17.06,-68,1
1661370781,84.34,995.22,997.03,15,19.94,17.24,-70,1
1661371081,83.60,995.16,996.96,15,19.93,17.09,-66,1
1661371381,83.43,995.09,996.90,15,19.96,17.08,-67,1
1661371681,83.29,995.02,996.83,15,20.00,17.10,-66,1
1661371981,83.31,994.99,996.80,15,20.03,17.13,-69,1
1661372281,83.82,994.90,996.71,15,20.06,17.26,-65,1
1661372581,83.70,994.79,996.60,15,20.08,17.25,-66,1
1661372881,83.63,994.70,996.50,15,20.13,17.29,-65,1
1661373181,84.35,994.61,996.41,15,20.18,17.47,-65,1
1661373481,83.93,994.49,996.29,15,20.19,17.40,-64,1
1661373781,83.80,994.42,996.23,15,20.18,17.37,-66,1
1661374081,84.36,994.32,996.13,15,20.21,17.50,-66,1
1661374381,84.18,994.22,996.03,15,20.21,17.47,-67,1
1661374682,85.41,994.32,996.13,15,20.23,17.72,-66,1
1661374982,84.80,994.53,996.34,15,20.27,17.64,-64,1
1661375282,84.42,994.55,996.36,15,20.21,17.51,-65,1
1661375582,84.62,994.52,996.33,15,20.13,17.47,-65,1
1661375882,84.85,994.52,996.33,15,20.09,17.48,-65,1
1661376182,85.47,994.53,996.34,15,20.10,17.60,-66,1
1661376482,85.38,994.59,996.40,15,20.10,17.59,-65,1
1661376782,85.34,994.54,996.35,15,20.08,17.56,-65,1
1661377082,84.90,994.41,996.22,15,20.06,17.46,-64,1
1661377382,85.16,994.40,996.21,15,20.00,17.45,-64,1
1661377682,85.41,994.39,996.19,15,20.02,17.51,-65,1
1661377982,85.44,994.34,996.15,15,20.00,17.50,-63,1
1661378282,85.50,994.36,996.17,15,19.97,17.48,-63,1
1661378582,85.35,994.34,996.15,15,19.93,17.41,-64,1
1661378882,86.10,994.32,996.13,15,19.87,17.49,-64,1
1661379183,86.09,994.26,996.07,15,19.78,17.40,-64,1
1661379483,86.39,994.23,996.04,15,19.68,17.36,-64,1
1661379783,86.92,994.15,995.96,15,19.60,17.38,-65,1
1661380083,87.91,994.16,995.96,15,19.44,17.40,-65,1
1661380383,87.71,994.10,995.91,15,19.37,17.29,-65,1
1661380683,88.48,994.12,995.93,15,19.26,17.33,-65,1
1661380983,88.33,994.14,995.95,15,19.27,17.31,-66,1
1661381283,88.97,994.14,995.94,15,19.38,17.53,-68,1
1661381583,88.35,994.04,995.85,15,19.45,17.49,-67,1
1661381883,88.60,994.16,995.97,15,19.41,17.49,-66,1
1661382183,87.79,994.05,995.86,15,19.37,17.31,-66,1
1661382483,88.29,994.00,995.80,15,19.34,17.37,-64,1
1661382783,87.96,993.88,995.69,15,19.32,17.29,-64,1
1661383083,88.33,993.81,995.62,15,19.40,17.44,-66,1
1661383383,88.10,993.73,995.54,15,19.41,17.40,-66,1
1661383684,87.93,993.68,995.49,15,19.44,17.40,-65,1
1661383984,87.93,993.78,995.59,15,19.42,17.38,-66,1
1661384284,87.98,993.80,995.61,15,19.44,17.41,-66,1
1661384584,87.94,993.90,995.71,15,19.45,17.41,-65,1
1661384884,88.38,993.83,995.64,15,19.46,17.50,-66,1
1661385184,88.02,993.80,995.61,15,19.49,17.47,-62,1
1661385484,87.85,993.82,995.63,15,19.55,17.50,-63,1
1661385784,87.39,993.74,995.55,15,19.58,17.44,-64,1
1661386084,87.42,993.77,995.58,15,19.66,17.53,-64,1
1661386384,87.10,993.82,995.62,15,19.71,17.52,-61,1
1661386684,86.95,993.88,995.69,15,19.72,17.50,-61,1
1661386984,86.59,993.82,995.63,15,19.74,17.46,-61,1
1661387284,86.75,993.75,995.55,15,19.75,17.49,-63,1
1661387584,86.94,993.71,995.52,15,19.78,17.56,-63,1
1661387885,86.59,993.72,995.53,15,19.86,17.57,-62,1
1661388185,86.23,993.75,995.55,15,19.90,17.55,-65,1
1661388485,86.37,993.72,995.53,15,19.92,17.59,-65,1
1661388785,86.02,993.72,995.53,15,19.98,17.59,-64,1
1661389085,85.38,993.65,995.46,15,19.97,17.46,-65,1
1661389385,85.77,993.68,995.48,15,19.91,17.47,-66,1
1661389685,85.61,993.63,995.44,15,19.89,17.42,-65,1
1661389985,85.50,993.56,995.37,15,19.89,17.40,-64,1
1661390285,85.92,993.55,995.36,15,19.88,17.47,-65,1
1661390585,85.82,993.56,995.37,15,19.87,17.44,-65,1
1661390885,85.79,993.52,995.33,15,19.85,17.42,-65,1
1661391185,85.72,993.52,995.32,15,19.87,17.42,-65,1
1661391485,85.59,993.58,995.39,15,19.86,17.39,-69,1
1661391785,85.61,993.59,995.40,15,19.87,17.40,-67,1
1661392086,85.51,993.64,995.44,15,19.86,17.37,-68,1
1661392386,85.59,993.68,995.49,15,19.81,17.34,-64,1
1661392686,85.62,993.65,995.46,15,19.80,17.34,-64,1
1661392986,85.46,993.67,995.48,15,19.80,17.31,-65,1
1661393286,85.57,993.65,995.46,15,19.81,17.34,-66,1
1661393586,86.12,993.67,995.48,15,19.83,17.46,-66,1
1661393886,86.35,993.69,995.50,15,19.88,17.55,-66,1
1661394186,86.03,993.65,995.46,15,19.93,17.54,-66,1
1661394486,86.21,993.67,995.48,15,19.98,17.62,-66,1
1661394787,86.23,993.61,995.42,15,19.98,17.63,-63,1
1661395087,86.92,993.63,995.43,15,19.97,17.74,-64,1
1661395387,86.47,993.60,995.41,15,19.95,17.64,-64,1
1661395687,86.51,993.62,995.43,15,19.90,17.60,-64,1
1661395987,86.62,993.59,995.40,15,19.87,17.59,-64,1
1661396287,86.89,993.58,995.39,15,19.82,17.59,-64,1
1661396587,87.32,993.59,995.40,15,19.77,17.62,-62,1
1661396887,87.66,993.63,995.43,15,19.67,17.58,-64,1
1661397187,87.87,993.60,995.41,15,19.61,17.56,-62,1
1661397487,88.53,993.59,995.40,15,19.54,17.61,-63,1
1661397787,88.90,993.67,995.48,15,19.52,17.65,-62,1
1661398087,89.14,993.61,995.41,15,19.56,17.74,-65,1
1661398387,89.04,993.61,995.42,15,19.59,17.75,-64,1
1661398687,89.26,993.71,995.51,15,19.61,17.81,-64,1
1661398987,88.93,993.72,995.52,15,19.61,17.75,-64,1
1661399287,89.42,993.72,995.52,15,19.65,17.88,-64,1
1661399588,89.08,993.71,995.52,15,19.69,17.85,-63,1
1661399888,89.86,993.70,995.51,15,19.66,17.96,-66,1
1661400188,89.95,993.74,995.55,15,19.57,17.89,-63,1
1661400488,89.62,993.79,995.59,15,19.54,17.80,-67,1
1661400788,89.94,993.77,995.58,15,19.49,17.81,-70,1
1661401088,90.10,993.71,995.52,15,19.50,17.85,-73,1
1661401388,89.81,993.66,995.47,15,19.50,17.80,-71,1
1661401689,89.88,993.69,995.50,15,19.56,17.87,-71,1
1661401989,90.27,993.71,995.51,15,19.54,17.92,-68,1
1661402289,90.16,993.68,995.49,15,19.58,17.94,-66,1
1661402589,90.94,993.64,995.44,15,19.62,18.12,-65,1
1661402889,90.13,993.61,995.42,15,19.62,17.97,-68,1
1661403189,90.21,993.60,995.40,15,19.62,17.99,-67,1
1661403489,90.08,993.60,995.41,15,19.57,17.91,-65,1
1661403789,90.30,993.59,995.39,15,19.54,17.92,-67,1
1661404089,90.24,993.57,995.38,15,19.52,17.89,-67,1
1661404389,90.16,993.59,995.40,15,19.56,17.92,-66,1
1661404689,90.92,993.56,995.36,15,19.59,18.08,-69,1
1661404989,90.06,993.52,995.33,15,19.66,18.00,-66,1
1661405290,89.79,993.49,995.30,15,19.73,18.02,-67,1
1661405590,89.56,993.52,995.32,15,19.82,18.07,-66,1
1661405890,89.64,993.49,995.30,15,19.93,18.19,-67,1
1661406190,89.18,993.52,995.32,15,20.04,18.22,-68,1
1661406490,89.47,993.60,995.41,15,20.15,18.38,-66,1
1661406790,89.11,993.62,995.43,15,20.27,18.43,-67,1
1661407090,88.43,993.63,995.43,15,20.39,18.43,-67,1
1661407390,88.36,993.64,995.44,15,20.52,18.54,-67,1
1661407690,87.85,993.66,995.47,15,20.68,18.61,-67,1
1661407990,87.22,993.66,995.47,15,20.83,18.64,-67,1
1661408290,86.64,993.59,995.40,15,20.98,18.68,-66,1
1661408591,86.31,993.61,995.42,15,21.14,18.78,-67,1
1661408891,85.83,993.60,995.40,15,21.31,18.86,-67,1
1661409191,85.05,993.61,995.42,15,21.53,18.93,-67,1
1661409491,84.76,993.55,995.35,15,21.66,19.00,-66,1
1661409791,84.79,993.65,995.46,15,21.89,19.23,-69,1
1661410091,83.63,993.61,995.42,15,22.15,19.26,-67,1
1661410391,83.18,993.59,995.40,15,22.39,19.41,-66,1
1661410691,82.81,993.66,995.46,15,22.63,19.57,-66,1
1661410991,81.85,993.67,995.48,15,22.82,19.57,-67,1
1661411291,81.36,993.67,995.48,15,22.97,19.62,-68,1
1661411591,81.04,993.70,995.51,15,23.18,19.76,-67,1
1661411891,80.88,993.72,995.53,15,23.26,19.81,-67,1
1661412191,80.76,993.67,995.48,15,23.33,19.85,-68,1
1661412491,80.24,993.71,995.52,15,23.40,19.82,-68,1
1661412791,80.66,993.71,995.52,15,23.53,20.03,-69,1
1661413091,80.46,993.72,995.53,15,23.66,20.11,-66,1
1661413392,79.75,993.76,995.57,15,23.84,20.15,-68,1
1661413692,79.20,993.71,995.52,15,23.93,20.12,-67,1
1661413992,79.26,993.68,995.49,15,23.98,20.18,-66,1
1661414292,78.72,993.70,995.50,15,23.95,20.04,-68,1
1661414592,78.95,993.66,995.47,15,23.98,20.12,-66,1
1661414892,79.00,993.68,995.49,15,24.05,20.20,-68,1
1661415192,78.98,993.70,995.51,15,24.18,20.32,-67,1
1661415492,78.70,993.71,995.52,15,24.36,20.44,-68,1
1661415792,78.04,993.70,995.50,15,24.52,20.46,-68,1
1661416092,77.44,993.70,995.51,15,24.64,20.45,-67,1
1661416392,77.10,993.63,995.44,15,24.76,20.49,-67,1
1661416692,77.06,993.66,995.47,15,24.89,20.61,-67,1
1661416992,75.68,993.65,995.46,15,25.09,20.51,-67,1
1661417292,75.83,993.72,995.53,15,25.17,20.62,-65,1
1661417593,76.18,993.69,995.50,15,25.25,20.77,-67,1
1661417893,75.78,993.63,995.44,15,25.35,20.78,-68,1
1661418193,75.25,993.65,995.46,15,25.44,20.75,-66,1
1661418493,74.91,993.59,995.39,15,25.56,20.80,-68,1
1661418793,74.46,993.56,995.37,15,25.58,20.72,-67,1
1661419093,75.18,993.51,995.31,15,25.69,20.98,-67,1
1661419393,74.53,993.57,995.37,15,25.83,20.98,-68,1
1661419693,74.61,993.51,995.32,15,25.95,21.11,-67,1
1661419993,74.32,993.43,995.24,15,26.11,21.20,-67,1
1661420293,73.97,993.40,995.21,15,26.35,21.35,-68,1
1661420593,72.17,993.34,995.15,15,26.53,21.13,-67,1
1661420893,73.04,993.29,995.09,15,26.62,21.41,-67,1
1661421193,73.38,993.20,995.01,15,26.77,21.63,-68,1
1661421493,72.51,993.20,995.00,15,26.98,21.63,-67,1
1661421793,71.88,993.16,994.97,15,27.19,21.69,-69,1
1661422094,71.19,993.10,994.90,15,27.22,21.56,-68,1
1661422394,71.41,993.06,994.86,15,27.33,21.72,-66,1
1661422694,71.16,992.98,994.78,15,27.61,21.93,-66,1
1661422994,69.82,992.90,994.71,15,27.90,21.89,-65,1
1661423294,68.24,992.87,994.68,15,28.15,21.76,-68,1
1661423594,67.64,992.87,994.68,15,28.50,21.95,-68,1
1661423894,66.64,992.83,994.64,15,28.71,21.90,-67,1
1661424194,66.80,992.83,994.63,15,28.84,22.07,-67,1
1661424494,66.95,992.84,994.65,15,29.04,22.29,-69,1
1661424794,66.09,992.82,994.63,15,29.13,22.17,-67,1
1661425094,65.80,992.71,994.52,15,29.10,22.07,-66,1
1661425394,66.59,992.72,994.53,15,29.29,22.44,-67,1
1661425694,65.78,992.66,994.47,15,29.48,22.42,-69,1
1661425995,64.92,992.62,994.43,15,29.58,22.30,-68,1
1661426295,64.06,992.57,994.38,15,29.71,22.20,-66,1
1661426595,63.24,992.52,994.33,15,29.89,22.16,-67,1
1661426895,63.90,992.49,994.30,15,30.11,22.54,-66,1
1661427195,62.49,992.43,994.24,15,30.49,22.53,-66,1
1661427495,61.98,992.37,994.18,15,30.76,22.65,-69,1
1661427795,61.39,992.34,994.15,15,31.26,22.96,-69,1
1661428095,59.27,992.28,994.08,15,31.73,22.82,-67,1
1661428395,58.79,992.22,994.03,15,32.19,23.12,-68,1
1661428695,57.87,992.31,994.12,15,32.40,23.05,-68,1
1661428995,56.84,992.32,994.13,15,32.90,23.22,-67,1
1661429295,55.04,992.31,994.12,15,33.14,22.91,-67,1
1661429595,56.16,992.35,994.16,15,33.45,23.53,-66,1
1661429896,54.70,992.31,994.11,15,33.67,23.30,-68,1
1661430196,53.36,992.19,993.99,15,34.11,23.29,-70,1
1661430496,53.40,992.16,993.97,15,34.37,23.55,-66,1
1661430796,52.78,992.16,993.97,15,34.53,23.50,-68,1
1661431096,51.77,992.15,993.95,15,34.69,23.33,-66,1
1661431396,52.88,992.13,993.93,15,34.76,23.74,-65,1
1661431696,52.14,992.09,993.90,15,35.00,23.73,-66,1
1661431996,51.80,992.08,993.89,15,35.22,23.82,-68,1
1661432296,50.56,992.09,993.90,15,35.39,23.58,-67,1
1661432596,50.04,992.07,993.88,15,35.61,23.60,-68,1
1661432896,49.75,992.05,993.85,15,35.85,23.73,-67,1
1661433196,49.16,992.08,993.89,15,35.99,23.66,-66,1
1661433496,49.08,992.03,993.83,15,36.19,23.81,-66,1
1661433796,48.78,991.99,993.79,15,36.43,23.93,-67,1
1661434097,46.80,991.95,993.76,15,36.69,23.48,-68,1
1661434397,47.59,991.92,993.73,15,36.82,23.88,-67,1
1661434697,46.69,991.89,993.70,15,36.84,23.57,-71,1
1661434997,44.92,991.84,993.65,15,36.87,22.96,-70,1
1661435297,46.53,991.80,993.60,15,36.75,23.44,-71,1
1661435597,46.19,991.78,993.58,15,37.00,23.54,-69,1
1661435897,43.72,991.70,993.51,15,37.08,22.71,-73,1
1661436197,44.82,991.69,993.50,15,37.35,23.36,-71,1
1661436497,44.56,991.65,993.45,15,37.59,23.48,-69,1
1661436797,43.99,991.61,993.42,15,38.02,23.65,-67,1
1661437097,42.56,991.58,993.39,15,38.18,23.25,-72,1
1661437397,41.56,991.55,993.36,15,38.39,23.04,-68,1
1661437697,43.11,991.46,993.26,15,38.63,23.86,-71,1
1661437997,42.44,991.37,993.18,15,38.72,23.68,-68,1
1661438297,42.94,991.39,993.20,15,38.79,23.94,-68,1
1661438597,42.35,991.39,993.19,15,39.05,23.94,-66,1
1661438898,39.37,991.32,993.13,15,38.97,22.66,-69,1
1661439198,39.67,991.25,993.06,15,39.16,22.95,-74,1
1661439498,40.50,991.23,993.04,15,39.45,23.56,-68,1
1661439798,39.52,991.23,993.03,15,39.56,23.25,-65,1
1661440098,40.55,991.23,993.04,15,39.48,23.60,-69,1
1661440398,39.83,991.24,993.04,15,39.64,23.45,-65,1
1661440698,38.14,991.16,992.97,15,39.78,22.85,-63,1
1661440998,39.49,991.13,992.94,15,39.76,23.41,-68,1
1661441298,37.95,991.11,992.91,15,39.67,22.67,-65,1
1661441598,39.14,991.10,992.90,15,39.63,23.15,-68,1
1661441898,39.36,991.07,992.88,15,39.60,23.22,-66,1
1661442198,39.84,991.08,992.89,15,39.43,23.26,-66,1
1661442498,38.81,991.10,992.90,15,39.24,22.66,-66,1
1661442798,40.41,991.05,992.86,15,38.80,22.94,-68,1
1661443099,40.52,990.98,992.79,15,38.57,22.78,-69,1
1661443399,40.53,990.92,992.73,15,38.41,22.64,-66,1
1661443699,39.56,990.87,992.68,15,38.16,22.02,-66,1
1661443999,41.07,990.82,992.62,15,38.02,22.51,-65,1
1661444299,41.32,990.79,992.59,15,37.83,22.45,-67,1
1661444599,41.61,990.74,992.55,15,37.52,22.28,-66,1
1661444899,41.79,990.74,992.55,15,37.07,21.95,-67,1
1661445199,42.10,990.74,992.54,15,36.76,21.80,-67,1
1661445499,43.23,990.73,992.54,15,36.26,21.78,-66,1
1661445799,43.69,990.69,992.50,15,35.84,21.58,-65,1
1661446099,44.37,990.69,992.50,15,35.46,21.49,-65,1
1661446399,45.55,990.70,992.50,15,34.76,21.29,-68,1
1661446699,47.18,990.74,992.55,15,33.82,21.01,-67,1
1661446999,48.36,990.79,992.60,15,32.87,20.54,-69,1
1661447299,49.91,990.83,992.64,15,32.09,20.34,-68,1
1661447600,50.89,990.86,992.67,15,31.42,20.04,-64,1
1661447900,51.86,990.86,992.67,15,30.80,19.78,-66,1
1661448200,52.66,990.92,992.73,15,30.28,19.55,-68,1
1661448500,53.89,990.89,992.69,15,29.78,19.46,-64,1
1661448801,55.18,990.91,992.72,15,29.29,19.38,-64,1
1661449101,56.09,990.97,992.78,15,28.86,19.25,-68,1
1661449401,56.75,990.94,992.75,15,28.47,19.07,-67,1
1661449701,57.89,991.00,992.81,15,28.10,19.05,-69,1
1661450001,58.36,991.04,992.84,15,27.73,18.83,-69,1
1661450301,58.80,991.07,992.88,15,27.41,18.65,-71,1
1661450601,59.64,991.09,992.90,15,27.15,18.64,-71,1
1661450901,60.15,991.06,992.86,15,26.87,18.51,-63,1
1661451201,59.95,991.06,992.86,15,26.61,18.21,-62,1
1661451502,60.56,991.03,992.84,15,26.39,18.17,-62,1
1661451802,61.11,991.03,992.84,15,26.18,18.11,-68,1
1661452102,61.42,991.03,992.84,15,25.96,17.99,-63,1
1661452402,62.05,991.04,992.84,15,25.77,17.97,-64,1
1661452702,61.38,991.05,992.86,15,25.61,17.65,-68,1
1661453002,61.34,991.02,992.83,15,25.45,17.49,-67,1
1661453302,61.36,991.00,992.81,15,25.32,17.37,-67,1
1661453602,61.32,991.02,992.83,15,25.21,17.26,-67,1
1661453902,61.04,991.00,992.81,15,25.12,17.10,-69,1
1661454202,62.00,991.01,992.82,15,25.00,17.23,-68,1
1661454502,61.36,991.06,992.86,15,24.89,16.96,-69,1
1661454802,61.35,991.10,992.91,15,24.79,16.87,-69,1
1661455102,61.12,991.10,992.91,15,24.71,16.73,-68,1
1661455402,60.91,991.09,992.90,15,24.64,16.61,-68,1
1661455703,60.59,991.09,992.90,15,24.56,16.45,-66,1
1661456003,60.96,991.07,992.88,15,24.48,16.48,-66,1
1661456303,60.60,991.04,992.85,15,24.42,16.33,-66,1
1661456603,60.17,991.08,992.89,15,24.32,16.12,-66,1
1661456903,60.70,991.07,992.88,15,24.26,16.20,-68,1
1661457203,59.71,991.02,992.83,15,24.22,15.91,-66,1
1661457503,59.72,991.03,992.84,15,24.18,15.87,-66,1
1661457803,59.06,991.06,992.86,15,24.13,15.65,-72,1
1661458103,59.04,991.06,992.87,15,24.07,15.59,-71,1
1661458403,59.19,991.11,992.92,15,24.04,15.60,-71,1
1661458703,59.32,991.13,992.93,15,24.01,15.61,-70,1
1661459003,58.64,991.06,992.86,15,24.00,15.42,-69,1
1661459303,58.69,991.08,992.88,15,23.97,15.40,-71,1
1661459604,58.42,991.09,992.90,15,23.94,15.30,-67,1
1661459904,58.13,991.16,992.97,15,23.88,15.17,-69,1
1661460204,58.19,991.13,992.94,15,23.84,15.15,-71,1
1661460504,58.07,991.10,992.91,15,23.76,15.04,-70,1
1661460804,58.25,991.10,992.91,15,23.70,15.03,-70,1
1661461104,57.96,991.10,992.90,15,23.67,14.93,-67,1
1661461404,57.29,991.08,992.89,15,23.69,14.76,-69,1
1661461704,57.59,991.13,992.93,15,23.67,14.83,-70,1
1661462004,57.55,991.12,992.92,15,23.65,14.80,-66,1
1661462304,57.64,991.07,992.88,15,23.61,14.79,-67,1
1661462604,57.78,991.10,992.91,15,23.58,14.79,-67,1
1661462904,57.59,991.08,992.89,15,23.53,14.70,-66,1
1661463204,57.13,991.09,992.89,15,23.47,14.52,-66,1
1661463504,58.08,991.04,992.85,15,23.40,14.71,-64,1
1661463804,57.16,991.10,992.91,15,23.32,14.38,-67,1
1661464104,57.70,991.03,992.84,15,23.28,14.49,-64,1
1661464404,57.99,991.02,992.83,15,23.24,14.53,-74,1
1661464705,57.76,990.99,992.80,15,23.21,14.44,-70,1
1661465005,57.30,990.99,992.80,15,23.17,14.28,-71,1
1661465305,57.57,990.94,992.75,15,23.14,14.33,-73,1
1661465605,56.38,990.92,992.72,15,23.12,13.99,-69,1
1661465905,56.06,990.92,992.73,15,23.13,13.91,-69,1
1661466205,56.97,990.89,992.70,15,23.12,14.15,-73,1
1661466505,56.30,990.81,992.62,15,23.08,13.93,-69,1
1661466805,55.86,990.79,992.59,15,23.08,13.81,-70,1
1661467105,55.89,990.75,992.56,15,23.09,13.82,-70,1
1661467405,55.44,990.74,992.55,15,23.10,13.71,-71,1
1661467705,55.88,990.70,992.51,15,23.09,13.82,-70,1
1661468005,55.38,990.65,992.46,15,23.06,13.65,-71,1
1661468305,55.38,990.60,992.41,15,23.04,13.64,-68,1
1661468606,56.25,990.57,992.38,15,22.97,13.81,-67,1
1661468906,55.27,990.52,992.33,15,22.92,13.50,-68,1
1661469206,56.16,990.50,992.31,15,22.87,13.69,-69,1
1661469506,55.93,990.48,992.29,15,22.85,13.61,-70,1
1661469806,55.81,990.44,992.24,15,22.81,13.54,-69,1
1661470106,55.90,990.44,992.25,15,22.78,13.54,-69,1
1661470406,55.19,990.37,992.17,15,22.74,13.31,-68,1
1661470706,55.24,990.33,992.13,15,22.70,13.28,-69,1
1661471006,55.94,990.34,992.15,15,22.68,13.46,-70,1
1661471306,55.50,990.32,992.13,15,22.64,13.30,-70,1
1661471606,55.19,990.27,992.08,15,22.59,13.16,-68,1
1661471906,55.94,990.26,992.07,15,22.54,13.33,-65,1
1661472206,56.18,990.25,992.06,15,22.46,13.32,-65,1
1661472506,56.19,990.19,992.00,15,22.35,13.22,-67,1
1661472806,56.75,990.21,992.02,15,22.24,13.27,-65,1
1661473106,56.74,990.23,992.04,15,22.14,13.17,-65,1
1661473406,57.15,990.14,991.95,15,22.07,13.21,-65,1
1661473707,57.23,990.11,991.92,15,21.99,13.16,-65,1
1661474007,57.32,990.13,991.94,15,21.93,13.13,-66,1
1661474307,57.22,990.09,991.90,15,21.89,13.07,-67,1
1661474607,57.23,990.04,991.84,15,21.79,12.98,-66,1
1661474907,57.50,990.04,991.85,15,21.72,12.98,-66,1
1661475207,57.66,990.05,991.85,15,21.65,12.96,-64,1
1661475507,57.57,990.09,991.90,15,21.61,12.90,-67,1
1661475807,57.58,990.13,991.94,15,21.57,12.86,-68,1
1661476107,58.06,990.10,991.91,15,21.54,12.96,-71,1
1661476407,57.73,990.12,991.92,15,21.50,12.84,-68,1
1661476707,57.95,990.16,991.96,15,21.45,12.85,-68,1
1661477007,58.31,990.14,991.94,15,21.39,12.89,-67,1
1661477307,58.22,990.13,991.93,15,21.33,12.81,-68,1
1661477607,58.23,990.13,991.94,15,21.29,12.77,-69,1
1661477908,58.54,990.10,991.91,15,21.25,12.82,-67,1
1661478208,58.50,990.13,991.94,15,21.22,12.78,-65,1
1661478508,58.47,990.10,991.91,15,21.23,12.78,-68,1
1661478808,58.63,990.10,991.90,15,21.21,12.80,-67,1
1661479108,58.21,990.10,991.90,15,21.19,12.67,-67,1
1661479408,58.22,990.00,991.81,15,21.21,12.69,-66,1
1661479708,57.70,990.01,991.82,15,21.20,12.55,-66,1
1661480008,58.24,990.02,991.82,15,21.19,12.68,-67,1
1661480308,58.04,990.04,991.84,15,21.16,12.60,-65,1
1661480608,57.96,990.03,991.83,15,21.14,12.56,-68,1
1661480908,57.94,990.00,991.81,15,21.15,12.57,-66,1
1661481208,58.01,990.00,991.81,15,21.11,12.55,-64,1
1661481508,57.96,989.99,991.80,15,21.07,12.49,-65,1
1661481808,57.79,989.99,991.80,15,21.06,12.44,-67,1
1661482108,57.93,989.97,991.78,15,21.02,12.44,-67,1
1661482409,58.53,990.00,991.81,15,20.97,12.55,-69,1
1661482709,58.13,989.95,991.75,15,20.90,12.38,-67,1
1661483009,58.80,989.93,991.74,15,20.83,12.49,-66,1
1661483309,58.16,989.89,991.69,15,20.81,12.30,-67,1
1661483609,58.61,989.92,991.73,15,20.79,12.40,-69,1
1661483909,58.43,989.87,991.68,15,20.77,12.34,-65,1
1661484209,59.18,989.86,991.67,15,20.71,12.48,-68,1
1661484509,59.17,989.86,991.66,15,20.67,12.43,-66,1
1661484809,59.13,989.85,991.66,15,20.61,12.37,-65,1
1661485109,59.57,989.88,991.69,15,20.55,12.42,-65,1
1661485409,59.75,989.85,991.66,15,20.49,12.41,-69,1
1661485709,59.99,989.81,991.62,15,20.50,12.49,-68,1
1661486009,59.89,989.81,991.61,15,20.46,12.42,-68,1
1661486309,59.74,989.81,991.62,15,20.39,12.32,-69,1
1661486609,60.16,989.80,991.61,15,20.33,12.37,-67,1
1661486909,59.76,989.76,991.57,15,20.30,12.24,-67,1
1661487210,59.75,989.76,991.57,15,20.30,12.23,-66,1
1661487510,59.86,989.75,991.56,15,20.30,12.26,-66,1
1661487810,60.24,989.81,991.62,15,20.28,12.34,-67,1
1661488110,60.15,989.83,991.64,15,20.31,12.35,-63,1
1661488410,60.19,989.83,991.63,15,20.33,12.38,-69,1
1661488710,60.38,989.81,991.61,15,20.37,12.46,-64,1
1661489010,59.95,989.83,991.64,15,20.42,12.40,-64,1
1661489310,60.18,989.83,991.64,15,20.48,12.51,-65,1
1661489610,60.08,989.80,991.60,15,20.54,12.55,-65,1
1661489911,59.88,989.75,991.56,15,20.69,12.64,-65,1
1661490211,59.40,989.79,991.60,15,20.78,12.60,-64,1
1661490511,59.86,989.79,991.60,15,20.87,12.80,-67,1
1661490811,59.50,989.83,991.64,15,21.02,12.85,-67,1
1661491111,59.72,989.89,991.69,15,21.19,13.07,-67,1
1661491411,58.90,989.91,991.71,15,21.38,13.03,-69,1
1661491711,58.86,989.95,991.76,15,21.53,13.16,-68,1
1661492011,58.31,989.97,991.77,15,21.64,13.12,-67,1
1661492311,58.13,989.97,991.77,15,21.78,13.20,-68,1
1661492611,57.56,990.02,991.83,15,21.92,13.19,-67,1
1661492911,57.49,990.00,991.81,15,22.07,13.31,-68,1
1661493212,56.77,990.03,991.84,15,22.25,13.28,-67,1
1661493512,55.33,990.01,991.81,15,22.46,13.08,-69,1
1661493812,56.15,990.01,991.81,15,22.63,13.47,-67,1
1661494112,55.94,989.98,991.79,15,22.84,13.61,-69,1
1661494412,55.82,989.96,991.76,15,23.03,13.75,-68,1
1661494712,54.28,989.95,991.76,15,23.21,13.48,-67,1
1661495012,52.97,989.95,991.76,15,23.33,13.22,-67,1
1661495312,54.42,989.96,991.77,15,23.55,13.84,-68,1
1661495612,53.56,989.95,991.76,15,23.75,13.78,-65,1
1661495912,53.09,989.92,991.73,15,23.91,13.79,-67,1
1661496212,53.62,989.95,991.76,15,24.11,14.13,-67,1
1661496512,53.05,989.91,991.72,15,24.28,14.12,-68,1
1661496812,52.10,989.93,991.74,15,24.44,13.99,-68,1
1661497112,51.90,989.87,991.68,15,24.63,14.11,-69,1
1661497413,51.86,989.88,991.69,15,24.80,14.25,-67,1
1661497713,51.83,989.89,991.70,15,24.97,14.40,-66,1
1661498013,52.01,989.90,991.71,15,25.12,14.60,-67,1
1661498313,51.51,989.88,991.69,15,25.26,14.57,-66,1
1661498613,50.92,989.90,991.70,15,25.43,14.55,-67,1
1661498913,49.76,989.88,991.69,15,25.57,14.32,-67,1
1661499213,50.23,989.83,991.64,15,25.73,14.62,-68,1
1661499513,49.44,989.84,991.64,15,25.90,14.53,-68,1
1661499813,50.04,989.83,991.64,15,26.07,14.87,-68,1
1661500113,50.02,989.86,991.66,15,26.30,15.07,-67,1
1661500413,49.57,989.87,991.68,15,26.49,15.11,-70,1
1661500713,48.77,989.84,991.64,15,26.66,15.01,-68,1
1661501013,48.79,989.78,991.59,15,26.78,15.13,-67,1
1661501313,48.77,989.80,991.61,15,26.99,15.31,-69,1
1661501613,48.57,989.81,991.62,15,27.19,15.43,-67,1
1661501913,45.45,989.83,991.64,15,27.32,14.52,-67,1
1661502214,47.63,989.88,991.69,15,27.42,15.34,-67,1
1661502514,46.63,989.89,991.69,15,27.53,15.11,-68,1
1661502814,46.05,989.83,991.64,15,27.63,15.00,-67,1
1661503114,46.88,989.85,991.65,15,27.76,15.40,-67,1
1661503414,45.48,989.76,991.57,15,27.81,14.97,-68,1
1661503714,45.14,989.77,991.57,15,27.87,14.91,-68,1
1661504014,47.25,989.74,991.55,15,28.01,15.75,-69,1
1661504314,45.99,989.75,991.55,15,28.09,15.40,-68,1
1661504614,45.26,989.79,991.59,15,28.14,15.20,-67,1
1661504914,44.33,989.71,991.52,15,28.18,14.91,-68,1
1661505214,44.08,989.71,991.52,15,28.26,14.89,-68,1
1661505514,45.06,989.69,991.49,15,28.34,15.31,-70,1
1661505814,45.78,989.71,991.51,15,28.51,15.71,-69,1
1661506114,44.09,989.66,991.47,15,28.62,15.22,-68,1
1661506414,43.87,989.62,991.43,15,28.70,15.22,-69,1
1661506715,43.46,989.59,991.40,15,28.69,15.06,-70,1
1661507015,44.59,989.54,991.34,15,28.73,15.50,-70,1
1661507315,43.41,989.45,991.26,15,28.84,15.18,-71,1
1661507615,43.67,989.44,991.25,15,28.94,15.36,-67,1
1661507915,42.22,989.43,991.23,15,29.02,14.91,-70,1
1661508215,43.37,989.43,991.23,15,29.07,15.37,-69,1
1661508515,43.33,989.38,991.19,15,29.11,15.39,-68,1
1661508815,43.79,989.40,991.20,15,29.18,15.62,-69,1
1661509115,43.85,989.32,991.13,15,29.24,15.70,-69,1
1661509415,41.18,989.34,991.15,15,29.34,14.81,-69,1
1661509715,42.84,989.30,991.10,15,29.40,15.48,-69,1
1661510015,42.20,989.27,991.08,15,29.61,15.43,-69,1
1661510316,41.43,989.24,991.04,15,29.83,15.34,-68,1
1661510616,42.66,989.22,991.02,15,29.96,15.92,-69,1
1661510916,42.17,989.24,991.05,15,30.12,15.88,-69,1
1661511216,42.10,989.21,991.01,15,30.29,16.00,-69,1
1661511516,41.27,989.10,990.91,15,30.51,15.89,-69,1
1661511816,39.57,989.02,990.82,15,30.73,15.43,-68,1
1661512116,40.56,988.87,990.68,15,30.96,16.02,-69,1
1661512416,41.13,988.93,990.73,15,31.22,16.47,-68,1
1661512716,37.88,988.90,990.71,15,31.42,15.36,-70,1
1661513016,36.87,988.81,990.62,15,31.52,15.03,-67,1
1661513317,39.39,988.73,990.53,15,31.90,16.40,-71,1
1661513617,38.26,988.70,990.51,15,32.47,16.45,-69,1
1661513917,35.54,988.66,990.46,15,32.54,15.36,-70,1
1661514217,37.32,988.67,990.47,15,33.02,16.54,-73,1
1661514517,37.18,988.62,990.43,15,33.53,16.93,-69,1
1661514817,33.38,988.64,990.45,15,33.67,15.37,-68,1
1661515117,35.59,988.57,990.38,15,33.91,16.58,-69,1
1661515417,34.79,988.63,990.43,15,34.26,16.53,-69,1
1661515717,34.18,988.57,990.38,15,34.66,16.60,-70,1
1661516017,33.70,988.52,990.32,15,34.84,16.53,-69,1
1661516317,34.24,988.52,990.33,15,34.93,16.86,-69,1
1661516617,34.00,988.44,990.25,15,35.32,17.09,-70,1
1661516917,30.81,988.33,990.13,15,35.75,15.91,-69,1
1661517217,32.01,988.33,990.13,15,35.91,16.65,-70,1
1661517518,32.62,988.32,990.13,15,35.49,16.58,-69,1
1661517818,31.80,988.29,990.10,15,35.63,16.31,-68,1
1661518118,30.37,988.20,990.01,15,35.90,15.82,-69,1
1661518418,29.97,988.19,990.00,15,36.13,15.81,-69,1
1661518718,30.70,988.15,989.96,15,36.50,16.50,-70,1
1661519018,28.50,988.06,989.86,15,36.42,15.27,-69,1
1661519318,31.25,988.07,989.88,15,36.41,16.71,-70,1
1661519618,31.24,987.99,989.80,15,36.87,17.10,-70,1
1661519918,30.82,987.88,989.69,15,37.25,17.21,-71,1
1661520218,29.87,987.86,989.67,15,37.56,16.98,-70,1
1661520519,30.58,987.84,989.64,15,37.42,17.23,-73,1
1661520819,30.75,987.81,989.62,15,37.80,17.65,-70,1
1661521119,25.62,987.83,989.63,15,38.35,15.25,-70,1
1661521419,29.68,987.73,989.54,15,38.87,18.00,-70,1
1661521719,29.28,987.65,989.45,15,39.32,18.17,-71,1
1661522020,28.61,987.62,989.43,15,39.43,17.90,-69,1
1661522320,26.78,987.57,989.38,15,39.70,17.07,-70,1
1661522620,28.11,987.56,989.37,15,39.82,17.95,-69,1
1661522920,27.75,987.58,989.39,15,39.90,17.81,-64,1
1661523220,28.28,987.58,989.39,15,39.59,17.85,-69,1
1661523520,28.78,987.54,989.35,15,39.53,18.07,-67,1
1661523820,27.71,987.52,989.33,15,39.45,17.40,-70,1
1661524120,27.45,987.50,989.31,15,39.29,17.12,-68,1
1661524420,27.96,987.49,989.29,15,39.32,17.44,-69,1
1661524720,28.74,987.45,989.25,15,39.27,17.83,-68,1
1661525020,28.53,987.37,989.18,15,39.22,17.67,-70,1
1661525320,29.43,987.37,989.17,15,39.33,18.26,-68,1
1661525621,29.63,987.30,989.11,15,39.38,18.41,-71,1
1661525921,29.32,987.31,989.11,15,39.49,18.34,-70,1
1661526221,28.43,987.24,989.05,15,39.40,17.77,-71,1
1661526521,29.39,987.18,988.99,15,39.42,18.31,-64,1
1661526821,28.20,987.12,988.93,15,39.27,17.53,-70,1
1661527121,29.65,987.09,988.90,15,39.17,18.24,-69,1
1661527421,29.69,987.04,988.84,15,39.11,18.21,-69,1
1661527721,29.08,987.04,988.85,15,38.88,17.69,-71,1
1661528021,29.72,986.96,988.77,15,38.66,17.84,-69,1
1661528321,30.59,986.92,988.72,15,38.74,18.37,-69,1
1661528621,29.14,986.93,988.74,15,38.64,17.51,-72,1
1661528922,29.57,986.89,988.70,15,38.39,17.53,-67,1
1661529222,30.71,986.96,988.76,15,38.23,17.99,-73,1
1661529522,31.96,987.00,988.81,15,38.14,18.55,-69,1
1661529822,30.71,986.98,988.78,15,37.90,17.71,-71,1
1661530122,31.49,986.94,988.75,15,37.81,18.03,-66,1
1661530422,32.51,986.93,988.74,15,37.59,18.35,-65,1
1661530722,32.41,986.93,988.74,15,37.61,18.32,-66,1
1661531022,32.32,986.89,988.70,15,37.17,17.89,-71,1
1661531322,32.58,986.87,988.67,15,36.79,17.70,-71,1
1661531622,33.16,986.86,988.67,15,36.58,17.79,-70,1
1661531922,32.84,986.80,988.61,15,36.12,17.24,-71,1
1661532222,34.00,986.81,988.61,15,35.67,17.40,-71,1
1661532522,34.40,986.80,988.60,15,35.04,17.03,-69,1
1661532822,35.04,986.84,988.64,15,34.02,16.43,-71,1
1661533122,36.92,986.82,988.63,15,32.81,16.19,-72,1
1661533422,38.32,986.79,988.60,15,31.73,15.82,-69,1
1661533723,39.93,986.81,988.62,15,30.90,15.72,-69,1
1661534023,40.58,986.86,988.67,15,30.23,15.38,-67,1
1661534323,41.10,986.88,988.68,15,29.63,15.04,-66,1
1661534623,41.97,986.88,988.68,15,29.09,14.88,-71,1
1661534923,42.55,986.86,988.67,15,28.64,14.69,-64,1
1661535223,43.18,986.88,988.69,15,28.31,14.62,-70,1
1661535523,43.60,986.90,988.71,15,27.99,14.48,-67,1
1661535823,44.47,986.90,988.71,15,27.63,14.46,-67,1
1661536123,45.05,986.87,988.68,15,27.32,14.38,-71,1
1661536423,45.46,986.91,988.72,15,27.05,14.28,-68,1
1661536723,46.12,986.89,988.70,15,26.79,14.26,-68,1
1661537024,45.91,986.88,988.69,15,26.57,13.99,-70,1
1661537324,46.31,986.90,988.71,15,26.39,13.96,-68,1
1661537624,46.52,986.94,988.75,15,26.19,13.85,-66,1
1661537924,46.71,986.94,988.75,15,26.02,13.76,-65,1
1661538224,46.81,986.98,988.79,15,25.88,13.67,-63,1
1661538524,46.88,986.95,988.75,15,25.75,13.57,-66,1
1661538824,46.98,986.91,988.72,15,25.68,13.54,-67,1
1661539124,47.28,986.88,988.69,15,25.58,13.54,-69,1
1661539424,46.76,986.90,988.70,15,25.50,13.30,-66,1
1661539724,47.07,986.90,988.70,15,25.40,13.31,-65,1
1661540024,47.51,986.83,988.64,15,25.31,13.37,-66,1
1661540325,46.94,986.77,988.58,15,25.27,13.15,-70,1
1661540625,47.60,986.81,988.62,15,25.23,13.33,-63,1
1661540925,46.91,986.80,988.60,15,25.16,13.04,-67,1
1661541225,46.69,986.75,988.56,15,25.09,12.91,-66,1
1661541525,47.61,986.80,988.61,15,25.02,13.14,-67,1
1661541825,46.72,986.80,988.61,15,24.98,12.82,-66,1
1661542125,47.11,986.82,988.62,15,24.97,12.93,-66,1
1661542425,47.16,986.84,988.65,15,24.95,12.93,-69,1
1661542725,47.16,986.85,988.66,15,24.93,12.91,-68,1
1661543025,47.31,986.84,988.64,15,24.87,12.91,-71,1
1661543325,47.00,986.94,988.75,15,24.83,12.77,-69,1
1661543626,47.24,986.98,988.79,15,24.75,12.77,-70,1
1661543927,47.42,987.06,988.87,15,24.68,12.77,-68,1
1661544227,47.24,987.09,988.90,15,24.62,12.66,-68,1
1661544527,47.76,987.15,988.96,15,24.53,12.74,-71,1
1661544827,48.12,987.15,988.95,15,24.46,12.79,-66,1
1661545127,48.35,987.20,989.01,15,24.40,12.81,-69,1
1661545427,48.21,987.26,989.06,15,24.30,12.67,-64,1
1661545727,48.67,987.24,989.05,15,24.18,12.71,-65,1
1661546027,48.77,987.25,989.06,15,24.08,12.65,-66,1
1661546327,48.62,987.28,989.09,15,24.00,12.53,-65,1
1661546627,48.39,987.32,989.13,15,23.98,12.44,-66,1
1661546927,48.91,987.32,989.13,15,23.98,12.60,-69,1
1661547227,48.75,987.33,989.14,15,23.99,12.56,-69,1
1661547527,48.55,987.30,989.11,15,23.96,12.47,-67,1
1661547827,48.82,987.33,989.14,15,23.96,12.55,-63,1
1661548128,48.64,987.38,989.19,15,23.94,12.48,-64,1
1661548428,48.50,987.41,989.22,15,23.94,12.44,-64,1
1661548728,48.15,987.45,989.26,15,23.93,12.32,-68,1
1661549028,48.51,987.38,989.19,15,23.93,12.43,-66,1
1661549328,48.08,987.38,989.19,15,23.89,12.26,-64,1
1661549628,48.25,987.40,989.20,15,23.84,12.27,-64,1
1661549928,48.40,987.37,989.18,15,23.81,12.29,-65,1
1661550228,48.44,987.31,989.11,15,23.82,12.31,-65,1
1661550528,47.96,987.30,989.10,15,23.79,12.13,-67,1
1661550828,48.03,987.27,989.07,15,23.74,12.11,-66,1
1661551128,48.41,987.26,989.06,15,23.73,12.22,-65,1
1661551428,47.92,987.22,989.02,15,23.73,12.06,-66,1
1661551728,47.78,987.17,988.97,15,23.73,12.02,-66,1
1661552029,47.83,987.14,988.95,15,23.70,12.01,-65,1
1661552329,48.03,987.06,988.87,15,23.67,12.04,-67,1
1661552629,47.99,987.05,988.85,15,23.64,12.00,-68,1
1661552929,47.72,987.08,988.89,15,23.58,11.86,-67,1
1661553229,47.81,987.05,988.86,15,23.55,11.86,-67,1
1661553529,47.90,987.01,988.82,15,23.51,11.85,-67,1
1661553829,47.94,987.01,988.82,15,23.45,11.81,-68,1
1661554129,47.99,986.97,988.77,15,23.38,11.76,-69,1
1661554429,48.10,986.93,988.73,15,23.34,11.76,-71,1
1661554729,48.14,986.91,988.72,15,23.28,11.72,-71,1
1661555030,48.52,986.86,988.67,15,23.20,11.77,-68,1
1661555330,48.67,986.82,988.63,15,23.14,11.76,-67,1
1661555630,48.62,986.80,988.61,15,23.08,11.69,-69,1
1661555930,48.87,986.83,988.64,15,23.02,11.71,-72,1
1661556230,49.04,986.86,988.67,15,22.95,11.70,-69,1
1661556530,49.28,986.87,988.68,15,22.92,11.74,-62,1
1661556830,49.33,986.82,988.63,15,22.85,11.70,-67,1
1661557130,49.12,986.82,988.62,15,22.78,11.57,-67,1
1661557430,49.41,986.77,988.57,15,22.74,11.62,-72,1
1661557730,49.61,986.69,988.49,15,22.72,11.66,-68,1
1661558030,49.71,986.57,988.38,15,22.65,11.63,-72,1
1661558330,49.83,986.51,988.32,15,22.59,11.61,-65,1
1661558630,50.22,986.47,988.28,15,22.50,11.65,-66,1
1661558930,50.57,986.47,988.28,15,22.44,11.69,-68,1
1661559230,50.10,986.44,988.25,15,22.38,11.50,-67,1
1661559531,50.30,986.41,988.21,15,22.34,11.52,-67,1
1661559831,50.20,986.47,988.28,15,22.28,11.44,-67,1
1661560131,50.49,986.54,988.35,15,22.24,11.49,-68,1
1661560431,50.47,986.55,988.36,15,22.21,11.45,-68,1
1661560731,50.28,986.44,988.25,15,22.17,11.36,-67,1
1661561031,50.48,986.49,988.30,15,22.16,11.41,-69,1
1661561331,50.67,986.46,988.27,15,22.20,11.50,-66,1
1661561631,50.64,986.42,988.23,15,22.18,11.48,-67,1
1661561931,50.75,986.34,988.15,15,22.09,11.43,-67,1
1661562231,50.82,986.33,988.14,15,22.05,11.41,-68,1
1661562531,50.61,986.31,988.11,15,22.05,11.35,-62,1
1661562831,50.84,986.31,988.12,15,22.02,11.39,-63,1
1661563131,50.77,986.26,988.07,15,21.95,11.30,-65,1
1661563431,50.82,986.21,988.02,15,21.90,11.27,-65,1
1661563731,51.27,986.24,988.04,15,21.87,11.38,-68,1
1661564032,50.95,986.30,988.11,15,21.85,11.26,-70,1
1661564332,50.94,986.34,988.15,15,21.80,11.22,-69,1
1661564632,50.93,986.34,988.14,15,21.80,11.21,-68,1
1661564932,50.92,986.40,988.21,15,21.78,11.19,-70,1
1661565232,51.00,986.47,988.28,15,21.80,11.23,-69,1
1661565532,50.80,986.53,988.34,15,21.79,11.16,-68,1
1661565832,50.75,986.51,988.31,15,21.81,11.17,-67,1
1661566132,50.69,986.57,988.38,15,21.85,11.19,-69,1
1661566432,50.63,986.58,988.39,15,21.90,11.22,-68,1
1661566732,50.39,986.56,988.37,15,21.94,11.18,-65,1
1661567032,50.59,986.53,988.34,15,21.93,11.23,-66,1
1661567332,50.57,986.55,988.36,15,21.91,11.21,-68,1
1661567632,50.76,986.47,988.28,15,21.90,11.26,-69,1
1661567932,50.64,986.48,988.28,15,21.81,11.14,-69,1
1661568233,51.52,986.43,988.23,15,21.73,11.32,-71,1
1661568533,51.65,986.43,988.23,15,21.65,11.29,-70,1
1661568833,51.96,986.47,988.28,15,21.56,11.29,-67,1
1661569133,52.04,986.36,988.17,15,21.48,11.24,-68,1
1661569433,52.12,986.35,988.16,15,21.39,11.18,-67,1
1661569733,52.28,986.31,988.12,15,21.35,11.19,-66,1
1661570033,52.53,986.32,988.13,15,21.33,11.24,-67,1
1661570333,52.48,986.34,988.15,15,21.30,11.20,-68,1
1661570633,52.78,986.32,988.13,15,21.31,11.30,-67,1
1661570933,52.56,986.27,988.07,15,21.29,11.22,-68,1
1661571233,52.64,986.23,988.04,15,21.29,11.24,-68,1
1661571533,53.00,986.29,988.10,15,21.32,11.37,-71,1
1661571833,52.55,986.29,988.09,15,21.34,11.26,-69,1
1661572133,52.60,986.24,988.05,15,21.42,11.35,-71,1
1661572433,52.66,986.24,988.05,15,21.49,11.43,-66,1
1661572734,52.54,986.26,988.07,15,21.53,11.43,-67,1
1661573034,52.36,986.22,988.03,15,21.57,11.42,-68,1
1661573334,52.38,986.25,988.05,15,21.62,11.47,-68,1
1661573634,52.39,986.30,988.11,15,21.65,11.50,-68,1
1661573934,52.22,986.25,988.06,15,21.76,11.56,-69,1
1661574234,52.17,986.20,988.01,15,21.80,11.58,-69,1
1661574534,52.27,986.18,987.99,15,21.88,11.68,-69,1
1661574834,52.17,986.21,988.02,15,21.96,11.72,-70,1
1661575134,52.37,986.23,988.04,15,21.99,11.81,-70,1
1661575434,52.11,986.27,988.08,15,22.09,11.83,-68,1
1661575734,52.21,986.25,988.05,15,22.22,11.98,-67,1
1661576034,51.97,986.31,988.12,15,22.37,12.04,-68,1
1661576334,51.66,986.30,988.10,15,22.53,12.10,-66,1
1661576635,51.49,986.33,988.13,15,22.70,12.21,-67,1
1661576935,51.48,986.31,988.12,15,22.91,12.40,-69,1
1661577235,51.30,986.34,988.14,15,23.12,12.54,-71,1
1661577535,50.79,986.34,988.15,15,23.35,12.60,-66,1
1661577835,50.83,986.31,988.12,15,23.54,12.79,-66,1
1661578135,50.80,986.25,988.06,15,23.71,12.93,-69,1
1661578435,49.99,986.24,988.05,15,23.89,12.85,-67,1
1661578735,50.93,986.26,988.07,15,24.09,13.32,-67,1
1661579035,50.21,986.27,988.08,15,24.26,13.26,-68,1
1661579335,50.52,986.25,988.06,15,24.40,13.48,-67,1
1661579635,50.34,986.28,988.09,15,24.42,13.45,-67,1
1661579935,50.18,986.30,988.11,15,24.43,13.41,-66,1
1661580235,49.99,986.32,988.12,15,24.44,13.36,-67,1
1661580535,50.29,986.24,988.05,15,24.49,13.50,-64,1
1661580835,50.58,986.28,988.09,15,24.54,13.63,-63,1
1661581136,50.57,986.29,988.10,15,24.65,13.73,-63,1
1661581436,50.00,986.28,988.09,15,24.73,13.63,-62,1
1661581736,50.77,986.32,988.13,15,24.76,13.89,-64,1
1661582036,51.08,986.32,988.13,15,24.84,14.06,-69,1
1661582336,51.14,986.28,988.09,15,25.03,14.25,-68,1
1661582636,51.07,986.31,988.12,15,25.27,14.45,-67,1
1661582936,49.95,986.29,988.09,15,25.53,14.35,-74,1
1661583236,49.27,986.31,988.12,15,25.77,14.36,-75,1
1661583536,48.71,986.26,988.06,15,26.04,14.43,-72,1
1661583836,48.46,986.29,988.10,15,26.23,14.52,-67,1
1661584136,48.76,986.31,988.12,15,26.45,14.81,-66,1
1661584436,47.21,986.29,988.10,15,26.69,14.54,-72,1
1661584736,47.33,986.24,988.05,15,26.91,14.78,-71,1
1661585036,47.09,986.31,988.11,15,27.17,14.93,-68,1
1661585336,46.59,986.28,988.09,15,27.36,14.94,-64,1
1661585636,45.89,986.24,988.04,15,27.53,14.86,-63,1
1661585937,45.47,986.20,988.01,15,27.65,14.83,-64,1
1661586237,45.13,986.18,987.98,15,27.75,14.80,-63,1
1661586537,43.81,986.16,987.96,15,27.83,14.41,-63,1
1661586837,44.62,986.19,988.00,15,27.84,14.70,-64,1
1661587137,44.79,986.24,988.04,15,27.98,14.89,-63,1
1661587437,44.38,986.22,988.03,15,28.10,14.86,-63,1
1661587737,44.64,986.20,988.00,15,28.26,15.09,-64,1
1661588037,44.01,986.19,988.00,15,28.39,14.99,-63,1
1661588337,44.20,986.24,988.04,15,28.54,15.19,-63,1
1661588637,43.04,986.30,988.11,15,28.68,14.90,-63,1
1661588937,42.79,986.35,988.16,15,28.66,14.80,-64,1
1661589237,43.26,986.36,988.17,15,28.72,15.02,-63,1
1661589537,42.82,986.37,988.18,15,28.77,14.90,-64,1
1661589837,43.57,986.39,988.20,15,28.82,15.22,-63,1
1661590138,42.55,986.39,988.20,15,28.88,14.91,-63,1
1661590438,42.71,986.37,988.18,15,29.00,15.07,-62,1
1661590738,42.75,986.28,988.09,15,29.09,15.17,-63,1
1661591038,42.43,986.31,988.12,15,29.15,15.10,-63,1
1661591338,41.68,986.31,988.11,15,29.25,14.92,-62,1
1661591638,40.78,986.32,988.13,15,29.33,14.65,-62,1
1661591938,41.79,986.34,988.15,15,29.36,15.06,-64,1
1661592238,40.10,986.34,988.15,15,29.43,14.48,-63,1
1661592538,39.96,986.35,988.15,15,29.39,14.39,-62,1
1661592838,40.34,986.35,988.15,15,29.43,14.57,-63,1
1661593138,39.14,986.31,988.12,15,29.50,14.17,-63,1
1661593438,39.60,986.29,988.09,15,29.60,14.44,-63,1
1661593738,37.63,986.26,988.07,15,29.65,13.69,-63,1
1661594039,38.52,986.22,988.03,15,29.72,14.12,-63,1
1661594339,38.52,986.16,987.97,15,29.84,14.22,-63,1
1661594639,39.26,986.21,988.02,15,29.94,14.61,-62,1
1661594939,40.21,986.17,987.97,15,30.08,15.10,-63,1
1661595239,39.59,986.21,988.02,15,30.17,14.94,-62,1
1661595539,38.76,986.16,987.97,15,30.36,14.78,-62,1
1661595839,39.73,986.15,987.96,15,30.49,15.28,-64,1
1661596139,37.82,986.13,987.93,15,30.65,14.66,-63,1
1661596439,33.99,986.16,987.97,15,30.75,13.10,-63,1
1661596739,36.54,986.16,987.96,15,30.70,14.17,-63,1
1661597039,34.61,986.11,987.91,15,30.68,13.31,-64,1
1661597339,37.06,986.13,987.94,15,30.77,14.45,-62,1
1661597639,35.99,986.11,987.91,15,30.97,14.17,-64,1
1661597939,36.62,986.14,987.95,15,31.26,14.70,-62,1
1661598239,35.70,986.16,987.96,15,31.63,14.63,-63,1
1661598539,35.03,986.16,987.97,15,31.92,14.59,-61,1
1661598840,34.27,986.10,987.91,15,32.27,14.55,-62,1
1661599140,32.39,986.10,987.91,15,32.48,13.86,-63,1
1661599440,31.59,986.09,987.90,15,32.60,13.58,-62,1
1661599740,31.18,986.01,987.82,15,32.66,13.44,-63,1
1661600040,33.58,985.92,987.73,15,32.78,14.68,-62,1
1661600340,31.12,986.03,987.83,15,33.36,14.01,-62,1
1661600640,31.88,985.99,987.80,15,33.59,14.58,-63,1
1661600940,30.45,986.01,987.82,15,33.76,14.02,-63,1
1661601240,30.86,985.90,987.71,15,34.10,14.52,-62,1
1661601540,31.23,985.87,987.67,15,34.40,14.96,-63,1
1661601840,30.81,985.89,987.69,15,34.25,14.62,-61,1
1661602140,30.05,985.85,987.65,15,34.50,14.45,-62,1
1661602440,29.35,985.83,987.64,15,34.84,14.38,-62,1
1661602740,29.32,985.84,987.65,15,34.72,14.26,-62,1
1661603040,29.19,985.91,987.72,15,33.97,13.55,-62,1
1661603341,31.29,985.76,987.57,15,33.30,14.04,-63,1
1661603641,32.32,985.70,987.51,15,33.27,14.52,-62,1
1661603941,32.56,985.67,987.48,15,33.68,14.99,-62,1
1661604241,31.31,985.63,987.44,15,33.32,14.07,-63,1
1661604541,31.07,985.62,987.42,15,33.87,14.43,-63,1
1661604841,30.80,985.64,987.45,15,33.69,14.14,-63,1
1661605141,31.66,985.58,987.39,15,33.49,14.39,-63,1
1661605441,32.31,985.54,987.35,15,33.01,14.29,-63,1
1661605741,32.40,985.53,987.34,15,32.68,14.05,-63,1
1661606041,32.19,985.53,987.34,15,32.94,14.17,-62,1
1661606341,31.95,985.42,987.22,15,34.16,15.11,-64,1
1661606641,29.47,985.41,987.22,15,35.13,14.69,-63,1
1661606941,29.86,985.43,987.23,15,34.47,14.33,-63,1
1661607241,31.40,985.46,987.27,15,33.84,14.56,-62,1
1661607541,31.46,985.46,987.27,15,33.38,14.20,-62,1
1661607842,30.68,985.40,987.21,15,34.22,14.53,-63,1
1661608142,30.84,985.36,987.16,15,34.24,14.63,-63,1
1661608442,31.22,985.30,987.11,15,34.11,14.71,-63,1
1661608742,30.18,985.22,987.02,15,35.28,15.19,-63,1
1661609042,28.24,985.24,987.04,15,36.69,15.36,-62,1
1661609342,27.88,985.19,987.00,15,37.71,16.03,-62,1
1661609642,27.18,985.21,987.01,15,38.27,16.10,-61,1
1661609942,26.96,985.14,986.95,15,39.05,16.63,-62,1
1661610242,25.69,985.14,986.94,15,39.57,16.31,-63,1
1661610542,24.25,985.13,986.93,15,39.95,15.72,-62,1
1661610842,25.28,985.13,986.94,15,40.29,16.67,-62,1
1661611142,24.60,985.12,986.93,15,40.82,16.68,-64,1
1661611442,24.56,985.16,986.97,15,41.01,16.81,-64,1
1661611742,25.75,985.15,986.96,15,40.91,17.47,-63,1
1661612042,25.31,985.11,986.91,15,41.01,17.29,-62,1
1661612343,25.08,985.12,986.93,15,40.87,17.03,-62,1
1661612643,26.06,985.11,986.92,15,39.84,16.76,-63,1
1661612943,28.20,985.17,986.98,15,38.04,16.48,-63,1
1661613243,29.63,985.18,986.98,15,36.57,16.01,-62,1
1661613543,31.19,985.15,986.96,15,35.25,15.68,-63,1
1661613843,31.94,985.19,987.00,15,34.22,15.16,-62,1
1661614143,33.13,985.21,987.01,15,33.34,14.96,-62,1
1661614443,33.72,985.18,986.99,15,32.67,14.65,-62,1
1661614743,34.18,985.16,986.97,15,32.55,14.76,-64,1
1661615043,34.01,985.17,986.98,15,32.68,14.79,-63,1
1661615343,33.56,985.13,986.94,15,33.29,15.12,-63,1
1661615643,33.02,985.11,986.92,15,34.24,15.69,-65,1
1661615943,32.29,985.06,986.87,15,35.10,16.09,-64,1
1661616244,31.54,985.06,986.86,15,35.74,16.27,-63,1
1661616544,31.24,985.03,986.84,15,36.23,16.55,-63,1
1661616844,31.18,985.03,986.84,15,36.40,16.66,-63,1
1661617144,30.99,985.04,986.85,15,36.32,16.50,-64,1
1661617444,31.52,985.02,986.82,15,35.72,16.25,-63,1
1661617744,31.93,984.98,986.79,15,35.15,15.96,-63,1
1661618044,32.29,984.98,986.79,15,34.81,15.84,-62,1
1661618344,33.38,984.98,986.79,15,34.02,15.67,-63,1
1661618644,34.43,985.02,986.83,15,33.14,15.39,-63,1
1661618944,35.08,985.02,986.83,15,32.50,15.12,-61,1
1661619244,36.02,985.04,986.84,15,31.76,14.88,-63,1
1661619544,36.84,985.04,986.84,15,31.08,14.63,-63,1
1661619844,37.65,985.07,986.88,15,30.49,14.45,-63,1
1661620144,38.26,985.07,986.88,15,29.95,14.21,-68,1
1661620444,38.87,985.11,986.92,15,29.46,14.02,-63,1
1661620745,39.56,985.18,986.98,15,29.00,13.89,-72,1
1661621045,39.99,985.22,987.02,15,28.53,13.63,-70,1
1661621345,40.39,985.27,987.08,15,28.13,13.43,-66,1
1661621645,40.92,985.29,987.10,15,27.78,13.32,-70,1
1661621945,41.22,985.32,987.13,15,27.49,13.17,-72,1
1661622245,41.44,985.30,987.11,15,27.22,13.01,-71,1
1661622545,41.79,985.34,987.14,15,27.01,12.95,-75,1
1661622845,41.95,985.36,987.17,15,26.78,12.80,-72,1
1661623145,42.26,985.43,987.24,15,26.57,12.72,-69,1
1661623445,42.75,985.50,987.31,15,26.40,12.75,-71,1
1661623745,42.93,985.52,987.33,15,26.25,12.68,-71,1
1661624045,43.04,985.59,987.40,15,26.09,12.57,-67,1
1661624345,43.46,985.62,987.43,15,25.95,12.59,-66,1
1661624646,43.80,985.62,987.43,15,25.84,12.61,-69,1
1661624946,43.61,985.64,987.44,15,25.73,12.45,-70,1
1661625246,44.11,985.68,987.48,15,25.66,12.56,-71,1
1661625546,44.04,985.71,987.52,15,25.56,12.44,-66,1
1661625846,44.34,985.72,987.53,15,25.44,12.44,-67,1
1661626146,44.10,985.75,987.56,15,25.34,12.26,-66,1
1661626446,44.48,985.75,987.56,15,25.24,12.30,-67,1
1661626746,44.48,985.74,987.55,15,25.16,12.23,-66,1
1661627046,44.90,985.82,987.63,15,25.09,12.31,-67,1
1661627347,44.83,985.85,987.65,15,25.01,12.21,-68,1
1661627647,44.73,985.89,987.70,15,24.95,12.12,-65,1
1661627947,45.04,985.88,987.69,15,24.89,12.18,-68,1
1661628247,45.16,985.89,987.70,15,24.83,12.16,-66,1
1661628547,45.17,985.89,987.70,15,24.77,12.11,-65,1
1661628847,45.67,985.86,987.66,15,24.70,12.22,-66,1
1661629148,45.49,985.85,987.65,15,24.67,12.13,-66,1
1661629448,45.61,985.87,987.67,15,24.65,12.15,-68,1
1661629748,44.98,985.85,987.65,15,24.61,11.90,-70,1
1661630048,45.39,985.89,987.69,15,24.56,11.99,-65,1
1661630348,45.09,985.88,987.69,15,24.53,11.87,-71,1
1661630648,45.11,985.92,987.72,15,24.49,11.84,-66,1
1661630948,44.75,985.89,987.69,15,24.46,11.69,-69,1
1661631248,44.91,985.95,987.75,15,24.42,11.71,-68,1
1661631548,44.61,985.93,987.74,15,24.40,11.59,-70,1
1661631848,44.57,985.87,987.68,15,24.37,11.55,-69,1
1661632148,44.66,985.86,987.67,15,24.35,11.56,-68,1
1661632448,43.65,985.87,987.67,15,24.31,11.18,-68,1
1661632748,43.90,985.82,987.63,15,24.26,11.22,-67,1
1661633049,44.55,985.81,987.62,15,24.23,11.41,-71,1
1661633349,44.17,985.80,987.60,15,24.21,11.27,-68,1
1661633649,43.87,985.80,987.60,15,24.19,11.15,-68,1
1661633949,43.93,985.77,987.58,15,24.18,11.16,-68,1
1661634249,43.93,985.81,987.62,15,24.16,11.14,-67,1
1661634549,43.96,985.80,987.61,15,24.11,11.10,-65,1
1661634849,43.79,985.78,987.58,15,24.07,11.01,-67,1
1661635149,43.98,985.78,987.58,15,23.99,11.00,-66,1
1661635449,44.23,985.79,987.60,15,23.94,11.04,-71,1
1661635749,44.58,985.78,987.58,15,23.93,11.15,-71,1
1661636049,44.20,985.75,987.56,15,23.93,11.02,-70,1
1661636349,44.26,985.78,987.59,15,23.91,11.02,-71,1
1661636649,44.52,985.82,987.62,15,23.85,11.06,-70,1
1661636950,44.42,985.81,987.62,15,23.80,10.98,-71,1
1661637250,44.73,985.79,987.59,15,23.76,11.05,-69,1
1661637550,44.88,985.68,987.49,15,23.71,11.05,-71,1
1661637850,45.15,985.67,987.48,15,23.63,11.07,-69,1
1661638150,45.82,985.66,987.47,15,23.53,11.20,-68,1
1661638450,45.82,985.66,987.47,15,23.46,11.14,-66,1
1661638750,46.52,985.60,987.40,15,23.38,11.29,-69,1
1661639050,46.67,985.54,987.34,15,23.28,11.25,-69,1
1661639350,46.75,985.52,987.33,15,23.15,11.16,-69,1
1661639650,47.27,985.57,987.38,15,23.02,11.21,-67,1
1661639950,47.80,985.55,987.35,15,22.87,11.24,-64,1
1661640250,48.75,985.51,987.31,15,22.75,11.42,-71,1
1661640550,48.17,985.51,987.32,15,22.65,11.15,-69,1
1661640851,49.10,985.53,987.33,15,22.56,11.36,-70,1
1661641151,49.45,985.55,987.36,15,22.45,11.37,-69,1
1661641451,49.04,985.54,987.35,15,22.36,11.16,-70,1
1661641751,49.32,985.44,987.25,15,22.25,11.14,-68,1
1661642051,49.89,985.44,987.25,15,22.17,11.24,-68,1
1661642351,50.20,985.44,987.24,15,22.09,11.26,-71,1
1661642651,50.44,985.45,987.26,15,22.01,11.26,-71,1
1661642951,50.85,985.48,987.29,15,21.91,11.29,-70,1
1661643251,51.13,985.44,987.25,15,21.82,11.29,-69,1
1661643551,51.65,985.53,987.34,15,21.78,11.41,-68,1
1661643851,51.87,985.52,987.33,15,21.75,11.44,-68,1
1661644151,51.95,985.53,987.34,15,21.68,11.40,-64,1
1661644451,52.62,985.58,987.39,15,21.61,11.53,-64,1
1661644751,52.55,985.55,987.36,15,21.56,11.46,-64,1
1661645051,53.10,985.52,987.33,15,21.52,11.58,-66,1
1661645352,53.57,985.54,987.35,15,21.45,11.65,-65,1
1661645652,53.63,985.53,987.34,15,21.46,11.68,-67,1
1661645952,54.00,985.54,987.35,15,21.40,11.73,-66,1
1661646252,54.62,985.56,987.37,15,21.33,11.84,-66,1
1661646552,54.98,985.51,987.32,15,21.28,11.89,-65,1
1661646852,55.55,985.53,987.34,15,21.26,12.03,-64,1
1661647152,56.02,985.48,987.29,15,21.26,12.15,-66,1
1661647452,57.21,985.45,987.25,15,21.20,12.42,-71,1
1661647752,57.41,985.46,987.27,15,21.20,12.47,-69,1
1661648052,58.24,985.49,987.30,15,21.18,12.67,-68,1
1661648352,60.55,985.44,987.25,15,21.18,13.27,-67,1
1661648652,61.27,985.40,987.20,15,21.20,13.47,-69,1
1661648952,59.80,985.40,987.21,15,21.22,13.11,-69,1
1661649252,59.45,985.43,987.23,15,21.22,13.02,-70,1
1661649553,60.04,985.41,987.21,15,21.21,13.17,-67,1
1661649853,61.03,985.44,987.25,15,21.18,13.39,-67,1
1661650153,60.65,985.43,987.24,15,21.16,13.27,-66,1
1661650453,61.27,985.40,987.21,15,21.15,13.42,-70,1
1661650753,60.96,985.44,987.25,15,21.13,13.32,-66,1
1661651053,61.04,985.47,987.28,15,21.10,13.32,-67,1
1661651353,62.20,985.47,987.28,15,21.06,13.57,-67,1
1661651653,61.59,985.42,987.23,15,21.07,13.42,-68,1
1661651953,61.20,985.44,987.24,15,21.06,13.32,-68,1
1661652253,61.37,985.44,987.25,15,21.04,13.34,-67,1
1661652553,60.72,985.41,987.22,15,21.06,13.20,-65,1
1661652853,63.49,985.33,987.13,15,21.01,13.83,-71,1
1661653153,61.15,985.33,987.14,15,20.94,13.19,-70,1
1661653453,61.76,985.34,987.14,15,20.88,13.29,-69,1
1661653753,61.88,985.35,987.15,15,20.83,13.27,-66,1
1661654053,61.37,985.29,987.10,15,20.82,13.13,-67,1
1661654354,62.51,985.32,987.12,15,20.81,13.41,-65,1
1661654654,62.04,985.29,987.09,15,20.78,13.26,-66,1
1661654954,63.93,985.25,987.05,15,20.75,13.70,-67,1
1661655254,62.41,985.30,987.11,15,20.78,13.35,-65,1
1661655554,62.11,985.32,987.13,15,20.80,13.30,-64,1
1661655854,62.88,985.37,987.18,15,20.78,13.47,-68,1
1661656154,62.99,985.41,987.22,15,20.75,13.47,-66,1
1661656454,61.97,985.36,987.17,15,20.70,13.17,-66,1
1661656754,62.99,985.36,987.17,15,20.72,13.44,-66,1
1661657054,63.30,985.39,987.20,15,20.73,13.52,-72,1
1661657354,62.46,985.42,987.23,15,20.72,13.31,-66,1
1661657654,62.91,985.38,987.19,15,20.70,13.40,-69,1
1661657954,62.76,985.45,987.25,15,20.71,13.37,-73,1
1661658254,64.57,985.53,987.34,15,20.68,13.78,-71,1
1661658554,62.84,985.59,987.39,15,20.65,13.33,-71,1
1661658855,63.18,985.60,987.41,15,20.62,13.39,-71,1
1661659155,62.94,985.56,987.37,15,20.63,13.34,-71,1
1661659455,63.17,985.56,987.37,15,20.65,13.42,-68,1
1661659755,64.02,985.52,987.32,15,20.72,13.69,-68,1
1661660055,63.74,985.58,987.39,15,20.76,13.66,-71,1
1661660355,63.40,985.57,987.37,15,20.84,13.65,-72,1
1661660655,63.53,985.57,987.37,15,20.87,13.71,-71,1
1661660955,64.47,985.58,987.38,15,20.92,13.99,-68,1
1661661255,64.45,985.53,987.33,15,20.96,14.02,-66,1
1661661555,64.59,985.62,987.43,15,20.99,14.08,-66,1
1661661855,64.11,985.65,987.45,15,21.08,14.05,-66,1
1661662155,63.52,985.62,987.42,15,21.20,14.02,-65,1
1661662455,63.08,985.56,987.37,15,21.35,14.06,-73,1
1661662755,63.34,985.57,987.38,15,21.54,14.30,-68,1
1661663055,64.43,985.57,987.38,15,21.51,14.53,-68,1
1661663356,63.75,985.60,987.41,15,21.50,14.36,-65,1
1661663656,64.85,985.64,987.44,15,21.52,14.64,-68,1
1661663956,63.33,985.67,987.48,15,21.59,14.34,-65,1
1661664256,64.60,985.72,987.53,15,21.52,14.59,-65,1
1661664556,64.60,985.76,987.57,15,21.40,14.47,-66,1
1661664856,66.37,985.81,987.62,15,21.25,14.75,-65,1
1661665156,67.07,985.91,987.72,15,21.14,14.81,-68,1
1661665456,64.92,985.84,987.65,15,21.09,14.25,-66,1
1661665756,66.56,985.82,987.63,15,21.09,14.64,-67,1
1661666056,65.81,985.92,987.73,15,21.13,14.50,-67,1
1661666356,67.23,985.91,987.71,15,21.17,14.87,-68,1
1661666656,68.47,985.88,987.69,15,21.19,15.17,-65,1
1661666956,66.98,985.89,987.70,15,21.28,14.92,-68,1
1661667256,66.72,985.86,987.66,15,21.38,14.95,-69,1
1661667557,66.89,985.83,987.64,15,21.44,15.05,-67,1
1661667857,67.13,985.87,987.67,15,21.40,15.07,-65,1
1661668157,68.22,985.86,987.67,15,21.44,15.36,-65,1
1661668457,68.82,985.85,987.65,15,21.53,15.58,-67,1
1661668757,68.91,985.89,987.70,15,21.68,15.74,-69,1
1661669057,69.63,985.97,987.78,15,21.92,16.14,-68,1
1661669357,68.78,986.00,987.81,15,22.15,16.16,-67,1
1661669657,67.74,985.93,987.74,15,22.18,15.95,-66,1
1661669957,66.24,985.95,987.75,15,22.13,15.56,-67,1
1661670257,66.58,985.98,987.79,15,22.19,15.69,-64,1
1661670557,67.36,986.00,987.80,15,22.15,15.83,-63,1
1661670857,68.08,985.98,987.78,15,22.27,16.12,-63,1
1661671157,67.47,986.03,987.84,15,22.33,16.03,-63,1
1661671457,68.84,986.08,987.89,15,22.62,16.63,-63,1
1661671758,67.09,986.08,987.88,15,22.86,16.45,-62,1
1661672058,66.62,986.13,987.94,15,23.18,16.64,-63,1
1661672358,66.48,986.13,987.94,15,23.28,16.71,-62,1
1661672658,66.08,986.14,987.94,15,23.49,16.81,-63,1
1661672958,65.26,986.17,987.98,15,23.78,16.89,-63,1
1661673258,64.92,986.05,987.85,15,23.91,16.93,-62,1
1661673558,64.66,986.02,987.83,15,24.10,17.04,-62,1
1661673858,63.74,986.06,987.87,15,24.43,17.13,-62,1
1661674158,61.98,986.07,987.88,15,24.79,17.03,-63,1
1661674458,62.08,986.09,987.90,15,25.02,17.27,-61,1
1661674758,60.92,986.08,987.89,15,25.33,17.27,-63,1
1661675058,62.11,986.07,987.88,15,25.43,17.66,-64,1
1661675358,60.79,986.15,987.96,15,25.36,17.26,-64,1
1661675659,61.34,986.21,988.01,15,25.29,17.34,-63,1
1661675959,61.02,986.15,987.96,15,25.41,17.37,-62,1
1661676259,60.79,986.14,987.95,15,25.63,17.51,-63,1
1661676559,61.57,986.26,988.06,15,25.71,17.79,-63,1
1661676859,61.52,986.25,988.05,15,25.63,17.70,-62,1
1661677159,60.69,986.35,988.16,15,25.94,17.78,-62,1
1661677459,59.83,986.40,988.21,15,26.12,17.72,-62,1
1661677759,60.01,986.45,988.25,15,26.33,17.96,-62,1
1661678059,60.25,986.49,988.29,15,26.45,18.14,-62,1
1661678359,59.42,986.45,988.25,15,26.34,17.82,-63,1
1661678659,59.29,986.43,988.23,15,26.26,17.71,-62,1
1661678959,59.38,986.43,988.23,15,26.27,17.74,-63,1
1661679259,58.42,986.41,988.22,15,26.43,17.63,-62,1
1661679560,58.51,986.46,988.27,15,26.45,17.68,-63,1
1661679860,58.83,986.51,988.32,15,26.51,17.82,-63,1
1661680160,59.20,986.48,988.28,15,26.41,17.83,-62,1
1661680460,59.36,986.52,988.32,15,26.48,17.93,-62,1
1661680760,60.08,986.56,988.37,15,26.46,18.10,-63,1
1661681060,58.87,986.54,988.35,15,26.55,17.87,-64,1
1661681360,57.77,986.58,988.39,15,26.75,17.75,-63,1
1661681660,58.56,986.53,988.34,15,26.91,18.12,-63,1
1661681960,57.78,986.48,988.29,15,27.28,18.25,-62,1
1661682260,57.00,986.46,988.27,15,27.63,18.36,-64,1
1661682560,55.54,986.51,988.32,15,27.75,18.06,-62,1
1661682860,56.45,986.57,988.38,15,27.61,18.19,-63,1
1661683160,55.48,986.54,988.35,15,27.96,18.24,-62,1
1661683460,55.05,986.57,988.38,15,28.00,18.15,-63,1
1661683760,54.97,986.57,988.38,15,27.84,17.98,-63,1
1661684061,55.50,986.56,988.37,15,27.80,18.09,-64,1
1661684361,55.19,986.67,988.48,15,27.75,17.96,-62,1
1661684661,55.59,986.58,988.39,15,27.71,18.04,-63,1
1661684961,55.28,986.70,988.50,15,27.78,18.01,-64,1
1661685261,55.60,986.69,988.49,15,27.58,17.92,-62,1
1661685561,55.71,986.62,988.42,15,27.52,17.89,-61,1
1661685861,55.59,986.61,988.42,15,27.70,18.03,-62,1
1661686161,55.14,986.61,988.42,15,27.89,18.07,-62,1
1661686461,54.52,986.61,988.42,15,27.97,17.97,-63,1
1661686761,54.26,986.59,988.40,15,27.99,17.91,-63,1
1661687061,54.52,986.57,988.38,15,28.07,18.06,-63,1
1661687361,53.82,986.58,988.39,15,28.23,18.01,-63,1
1661687661,54.04,986.60,988.41,15,28.36,18.19,-62,1
1661687961,54.25,986.55,988.36,15,28.32,18.21,-62,1
1661688261,55.03,986.56,988.37,15,28.04,18.18,-63,1
1661688561,55.18,986.56,988.36,15,27.84,18.04,-63,1
1661688862,55.21,986.53,988.33,15,27.81,18.02,-63,1
1661689162,55.46,986.43,988.23,15,28.18,18.44,-63,1
1661689462,55.98,986.39,988.20,15,28.17,18.58,-63,1
1661689762,54.43,986.39,988.20,15,28.51,18.44,-63,1
1661690062,54.99,986.34,988.15,15,28.11,18.23,-63,1
1661690362,54.03,986.37,988.18,15,28.56,18.37,-63,1
1661690662,53.07,986.38,988.19,15,28.93,18.43,-63,1
1661690962,52.69,986.29,988.10,15,29.27,18.63,-62,1
1661691262,51.11,986.22,988.03,15,30.01,18.82,-63,1
1661691562,49.93,986.32,988.12,15,30.36,18.77,-62,1
1661691862,49.15,986.30,988.11,15,30.66,18.79,-62,1
1661692162,50.20,986.33,988.14,15,29.89,18.43,-63,1
1661692462,50.08,986.27,988.08,15,29.60,18.12,-63,1
1661692762,50.72,986.29,988.10,15,29.57,18.29,-63,1
1661693062,49.48,986.30,988.11,15,29.80,18.11,-62,1
1661693363,48.75,986.27,988.07,15,30.14,18.18,-62,1
1661693663,49.02,986.37,988.18,15,29.98,18.13,-63,1
1661693963,50.73,986.38,988.19,15,29.63,18.35,-62,1
1661694263,50.78,986.43,988.24,15,29.46,18.21,-63,1
1661694563,51.48,986.31,988.11,15,29.05,18.05,-62,1
1661694863,50.29,986.22,988.03,15,29.67,18.25,-63,1
1661695163,48.34,986.15,987.96,15,30.38,18.27,-62,1
1661695463,47.81,986.11,987.92,15,30.73,18.41,-62,1
1661695763,46.32,986.10,987.91,15,31.28,18.41,-64,1
1661696063,45.92,986.10,987.91,15,31.70,18.65,-61,1
1661696363,44.16,986.02,987.83,15,32.27,18.54,-66,1
1661696663,43.83,985.95,987.76,15,31.98,18.16,-66,1
1661696963,43.75,985.97,987.78,15,32.38,18.49,-64,1
1661697264,44.33,985.94,987.75,15,31.80,18.18,-67,1
1661697564,45.26,986.00,987.81,15,32.00,18.69,-69,1
1661697864,45.66,986.19,987.99,15,32.04,18.87,-62,1
1661698164,46.27,986.28,988.09,15,31.36,18.46,-63,1
1661698464,47.27,986.43,988.24,15,30.65,18.16,-61,1
1661698764,47.96,986.53,988.34,15,29.98,17.78,-64,1
1661699064,48.38,986.51,988.32,15,29.21,17.21,-64,1
1661699364,50.41,986.50,988.31,15,28.56,17.27,-64,1
1661699664,52.49,986.47,988.28,15,27.87,17.27,-64,1
1661699964,53.76,986.39,988.20,15,27.37,17.19,-64,1
1661700264,55.07,986.42,988.23,15,27.02,17.25,-62,1
1661700564,56.61,986.57,988.38,15,26.59,17.28,-63,1
1661700865,58.94,986.75,988.56,15,26.31,17.66,-66,1
1661701165,58.65,986.87,988.68,15,26.00,17.29,-64,1
1661701465,59.38,986.88,988.68,15,25.69,17.20,-65,1
1661701765,59.83,986.85,988.66,15,25.56,17.20,-65,1
1661702065,61.43,986.96,988.77,15,25.23,17.30,-65,1
1661702365,60.42,986.98,988.79,15,24.74,16.58,-64,1
1661702665,61.09,986.98,988.79,15,24.35,16.39,-64,1
1661702965,62.23,986.98,988.79,15,23.92,16.27,-67,1
1661703265,63.15,986.95,988.76,15,23.59,16.19,-66,1
1661703565,63.39,986.76,988.56,15,23.40,16.07,-68,1
1661703865,63.58,986.81,988.61,15,23.26,15.98,-66,1
1661704165,64.91,986.93,988.73,15,23.05,16.11,-68,1
1661704465,66.22,987.05,988.86,15,22.59,15.99,-68,1
1661704765,66.68,987.08,988.89,15,22.24,15.76,-67,1
1661705065,69.40,987.21,989.01,15,22.00,16.16,-71,1
1661705365,68.71,987.22,989.02,15,21.90,15.91,-70,1
1661705665,68.46,987.25,989.06,15,21.94,15.89,-70,1
1661705966,67.31,987.42,989.23,15,21.93,15.61,-71,1
1661706266,67.11,987.55,989.36,15,21.87,15.51,-69,1
1661706566,69.42,987.66,989.46,15,21.77,15.94,-67,1
1661706866,70.44,987.65,989.46,15,21.60,16.01,-66,1
1661707166,69.27,987.68,989.48,15,21.44,15.59,-67,1
1661707466,70.70,987.72,989.53,15,21.44,15.91,-66,1
1661707766,71.71,987.73,989.54,15,21.42,16.12,-72,1
1661708066,72.80,987.82,989.63,15,21.36,16.29,-74,1
1661708366,74.12,987.85,989.66,15,21.22,16.44,-72,1
1661708666,74.68,987.69,989.49,15,21.01,16.36,-72,1
1661708966,73.05,987.66,989.47,15,20.90,15.91,-69,1
1661709266,73.94,987.64,989.45,15,20.73,15.93,-73,1
1661709566,73.53,987.67,989.48,15,20.63,15.75,-74,1
1661709866,74.54,987.50,989.31,15,20.53,15.87,-72,1
1661710167,74.68,987.48,989.29,15,20.45,15.82,-66,1
1661710467,74.59,987.58,989.39,15,20.45,15.80,-68,1
1661710767,75.06,987.44,989.25,15,20.43,15.88,-73,1
1661711067,75.09,987.53,989.34,15,20.45,15.90,-72,1
1661711367,74.49,987.54,989.35,15,20.42,15.75,-73,1
1661711667,76.02,987.51,989.31,15,20.39,16.04,-71,1
1661711967,75.84,987.49,989.30,15,20.45,16.06,-70,1
1661712267,75.30,987.55,989.36,15,20.49,15.99,-72,1
1661712567,74.81,987.58,989.38,15,20.51,15.90,-71,1
1661712867,75.47,987.49,989.30,15,20.60,16.13,-68,1
1661713167,74.99,987.46,989.26,15,20.62,16.05,-70,1
1661713467,75.20,987.50,989.31,15,20.56,16.03,-69,1
1661713768,75.64,987.50,989.31,15,20.54,16.10,-71,1
1661714068,76.92,987.48,989.28,15,20.56,16.39,-71,1
1661714368,76.73,987.46,989.26,15,20.50,16.29,-73,1
1661714668,77.95,987.45,989.26,15,20.48,16.52,-75,1
1661714968,77.51,987.46,989.26,15,20.47,16.42,-72,1
1661715268,77.82,987.45,989.26,15,20.39,16.40,-72,1
1661715568,77.55,987.40,989.21,15,20.36,16.32,-73,1
1661715868,79.89,987.34,989.15,15,20.42,16.85,-75,1
1661716168,78.85,987.33,989.14,15,20.39,16.61,-74,1
1661716468,82.19,987.33,989.13,15,20.36,17.24,-72,1
1661716768,82.57,987.37,989.17,15,20.34,17.29,-72,1
1661717068,79.82,987.32,989.13,15,20.34,16.76,-76,1
1661717368,80.28,987.34,989.15,15,20.25,16.76,-79,1
1661717669,79.38,987.37,989.18,15,20.18,16.51,-72,1
1661717969,80.42,987.42,989.23,15,20.13,16.67,-71,1
1661718269,79.81,987.52,989.32,15,20.14,16.56,-70,1
1661718569,79.85,987.50,989.30,15,20.07,16.50,-72,1
1661718869,81.05,987.65,989.45,15,20.08,16.74,-71,1
1661719169,79.81,987.67,989.48,15,20.14,16.56,-76,1
1661719469,80.77,987.73,989.54,15,20.13,16.74,-69,1
1661719769,80.02,987.69,989.49,15,20.21,16.67,-72,1
1661720069,80.89,987.68,989.48,15,20.13,16.76,-77,1
1661720369,84.38,987.74,989.55,15,19.99,17.29,-76,1
1661720669,84.56,987.75,989.56,15,20.01,17.34,-71,1
1661720969,84.73,987.76,989.57,15,19.98,17.35,-73,1
1661721269,84.74,987.72,989.52,15,19.96,17.33,-71,1
1661721569,83.85,987.68,989.49,15,20.00,17.20,-70,1
1661721870,87.98,987.64,989.44,15,20.03,17.99,-69,1
1661722170,83.56,987.71,989.52,15,20.10,17.25,-71,1
1661722470,86.61,987.77,989.58,15,20.15,17.86,-72,1
1661722770,87.68,987.81,989.61,15,20.24,18.15,-71,1
1661723070,85.77,987.88,989.69,15,20.31,17.86,-72,1
1661723370,86.54,987.93,989.74,15,20.42,18.11,-69,1
1661723670,86.30,987.96,989.77,15,20.33,17.98,-70,1
1661723970,86.58,987.95,989.76,15,20.28,17.98,-69,1
1661724270,85.06,988.06,989.87,15,20.22,17.64,-71,1
1661724570,87.72,988.13,989.93,15,20.25,18.16,-65,1
1661724870,88.16,988.10,989.91,15,20.13,18.12,-67,1
1661725170,88.50,988.07,989.87,15,20.06,18.12,-68,1
1661725470,86.40,988.10,989.91,15,20.02,17.69,-72,1
1661725770,85.84,988.13,989.94,15,20.07,17.64,-66,1
1661726070,85.31,988.15,989.96,15,20.09,17.56,-68,1
1661726370,85.41,988.17,989.98,15,19.95,17.44,-67,1
1661726671,84.63,988.16,989.97,15,19.86,17.21,-70,1
1661726971,86.13,988.12,989.93,15,19.88,17.51,-69,1
1661727271,83.98,988.19,990.00,15,19.87,17.10,-68,1
1661727571,86.21,988.24,990.05,15,19.86,17.50,-67,1
1661727871,85.28,988.19,990.00,15,19.77,17.24,-69,1
1661728171,85.05,988.18,989.99,15,19.70,17.13,-65,1
1661728471,87.83,988.22,990.02,15,19.54,17.48,-64,1
1661728771,87.89,988.23,990.03,15,19.37,17.33,-66,1
1661729071,88.25,988.16,989.96,15,19.27,17.29,-64,1
1661729371,86.75,988.11,989.92,15,19.22,16.97,-66,1
1661729671,89.24,988.13,989.94,15,19.18,17.38,-66,1
1661729971,89.24,988.12,989.92,15,19.09,17.29,-68,1
1661730272,88.11,988.12,989.92,15,19.05,17.05,-69,1
1661730572,88.89,988.14,989.95,15,19.09,17.23,-65,1
1661730872,90.65,988.24,990.05,15,19.03,17.48,-65,1
1661731172,89.55,988.18,989.99,15,18.89,17.15,-65,1
1661731472,90.21,988.28,990.08,15,18.82,17.20,-66,1
1661731772,89.73,988.31,990.11,15,18.81,17.10,-67,1
1661732072,91.90,988.30,990.11,15,18.79,17.46,-65,1
1661732372,92.39,988.31,990.12,15,18.76,17.52,-68,1
1661732672,93.18,988.29,990.10,15,18.68,17.57,-66,1
1661732972,88.52,988.26,990.07,15,18.69,16.77,-69,1
1661733272,91.36,988.29,990.10,15,18.71,17.29,-66,1
1661733572,90.78,988.30,990.10,15,18.70,17.18,-69,1
1661733872,92.22,988.24,990.05,15,18.65,17.38,-69,1
1661734172,93.89,988.29,990.10,15,18.63,17.64,-68,1
1661734473,94.22,988.29,990.10,15,18.57,17.64,-69,1
1661734773,91.57,988.29,990.10,15,18.56,17.18,-67,1
1661735073,94.28,988.31,990.11,15,18.56,17.64,-67,1
1661735373,93.96,988.35,990.16,15,18.58,17.60,-69,1
1661735673,93.63,988.40,990.21,15,18.54,17.51,-68,1
1661735973,93.85,988.43,990.23,15,18.50,17.51,-69,1
1661736273,92.52,988.43,990.23,15,18.54,17.32,-67,1
1661736573,94.78,988.55,990.36,15,18.54,17.70,-67,1
1661736873,94.39,988.60,990.41,15,18.49,17.59,-67,1
1661737173,94.30,988.66,990.46,15,18.44,17.52,-68,1
1661737473,94.03,988.69,990.50,15,18.43,17.47,-69,1
1661737773,94.46,988.75,990.56,15,18.40,17.51,-66,1
1661738073,95.18,988.91,990.72,15,18.38,17.61,-64,1
1661738373,93.45,988.84,990.65,15,18.34,17.28,-65,1
1661738673,94.34,988.91,990.71,15,18.30,17.39,-68,1
1661738974,94.64,988.89,990.70,15,18.28,17.42,-65,1
1661739274,93.85,988.91,990.72,15,18.27,17.28,-65,1
1661739574,94.50,988.91,990.72,15,18.20,17.32,-69,1
1661739874,95.90,988.99,990.80,15,18.15,17.50,-66,1
1661740174,94.71,989.05,990.86,15,18.13,17.28,-67,1
1661740474,92.17,989.01,990.82,15,18.18,16.90,-67,1
1661740774,95.30,989.11,990.92,15,18.27,17.52,-67,1
1661741074,94.90,989.02,990.83,15,18.21,17.39,-68,1
1661741374,93.89,989.12,990.92,15,18.25,17.26,-65,1
1661741674,93.65,989.08,990.89,15,18.19,17.16,-66,1
1661741974,93.57,989.16,990.97,15,18.12,17.08,-67,1
1661742274,94.62,989.16,990.97,15,18.04,17.18,-68,1
1661742574,95.11,989.19,990.99,15,18.02,17.24,-66,1
1661742874,95.42,989.22,991.02,15,18.05,17.32,-66,1
1661743174,92.93,989.25,991.06,15,18.03,16.88,-67,1
1661743475,93.47,989.36,991.16,15,17.99,16.94,-67,1
1661743775,94.01,989.36,991.17,15,17.91,16.95,-68,1
1661744075,95.22,989.46,991.26,15,17.86,17.10,-67,1
1661744375,94.72,989.44,991.24,15,17.76,16.92,-67,1
1661744675,95.36,989.54,991.35,15,17.70,16.96,-64,1
1661744975,95.99,989.68,991.48,15,17.66,17.03,-69,1
1661745275,94.87,989.75,991.55,15,17.63,16.81,-69,1
1661745575,95.82,989.86,991.66,15,17.64,16.98,-68,1
1661745875,95.58,989.87,991.68,15,17.65,16.95,-66,1
1661746175,95.04,989.98,991.79,15,17.63,16.84,-66,1
1661746475,95.24,990.01,991.82,15,17.60,16.84,-66,1
1661746775,92.74,990.01,991.81,15,17.56,16.39,-66,1
1661747075,94.19,990.09,991.89,15,17.49,16.56,-66,1
1661747375,94.47,990.09,991.90,15,17.39,16.51,-70,1
1661747676,93.71,990.17,991.98,15,17.32,16.31,-67,1
1661747976,93.02,990.20,992.01,15,17.22,16.10,-66,1
1661748276,94.38,990.21,992.02,15,17.15,16.25,-68,1
1661748576,92.77,990.24,992.04,15,17.16,15.99,-68,1
1661748876,93.32,990.23,992.03,15,17.14,16.07,-66,1
1661749176,94.34,990.23,992.04,15,17.16,16.26,-67,1
1661749476,94.72,990.38,992.19,15,17.21,16.37,-66,1
1661749776,93.58,990.41,992.22,15,17.21,16.18,-65,1
1661750076,93.09,990.48,992.28,15,17.17,16.06,-67,1
1661750376,92.56,990.48,992.29,15,17.15,15.95,-67,1
1661750676,92.90,990.59,992.40,15,17.14,16.00,-67,1
1661750976,92.24,990.50,992.31,15,17.03,15.78,-67,1
1661751276,94.05,990.66,992.46,15,17.03,16.08,-67,1
1661751576,91.29,990.58,992.39,15,16.98,15.56,-68,1
1661751876,90.21,990.61,992.42,15,17.01,15.41,-68,1
1661752177,90.00,990.67,992.48,15,17.01,15.37,-67,1
1661752477,88.92,990.69,992.50,15,17.07,15.24,-67,1
1661752777,88.55,990.71,992.52,15,17.02,15.13,-67,1
1661753077,88.08,990.72,992.52,15,17.14,15.16,-67,1
1661753377,87.08,990.78,992.58,15,17.20,15.05,-67,1
1661753677,87.14,990.80,992.61,15,17.30,15.16,-66,1
1661753977,85.40,990.87,992.68,15,17.43,14.97,-69,1
1661754277,84.92,990.98,992.78,15,17.58,15.03,-66,1
1661754577,85.02,991.07,992.88,15,17.56,15.03,-66,1
1661754877,84.21,991.19,993.00,15,17.57,14.89,-66,1
1661755177,84.01,991.13,992.94,15,17.55,14.83,-66,1
1661755477,84.07,991.24,993.04,15,17.61,14.90,-66,1
1661755777,84.02,991.19,993.00,15,17.67,14.95,-66,1
1661756077,82.38,991.22,993.03,15,17.77,14.74,-67,1
1661756378,80.34,991.39,993.19,15,17.86,14.44,-67,1
1661756678,78.48,991.39,993.20,15,18.00,14.22,-67,1
1661756978,78.36,991.41,993.22,15,18.18,14.37,-65,1
1661757278,76.89,991.41,993.22,15,18.33,14.22,-65,1
1661757578,76.50,991.49,993.30,15,18.37,14.18,-69,1
1661757878,76.06,991.38,993.19,15,18.56,14.28,-65,1
1661758178,75.62,991.37,993.18,15,18.78,14.40,-66,1
1661758478,73.44,991.42,993.23,15,18.84,14.01,-67,1
1661758778,74.60,991.51,993.32,15,18.87,14.28,-65,1
1661759078,71.76,991.61,993.41,15,18.88,13.69,-64,1
1661759378,71.34,991.63,993.44,15,18.92,13.64,-65,1
1661759678,73.63,991.61,993.42,15,19.03,14.23,-64,1
1661759978,71.90,991.68,993.49,15,19.16,13.99,-64,1
1661760278,71.47,991.73,993.53,15,19.26,13.99,-65,1
1661760579,69.38,991.84,993.65,15,19.27,13.54,-65,1
1661760879,68.78,991.80,993.61,15,19.33,13.47,-65,1
1661761179,69.94,991.89,993.70,15,19.24,13.64,-66,1
1661761479,68.29,992.00,993.80,15,19.27,13.30,-66,1
1661761779,69.60,991.81,993.62,15,19.51,13.82,-64,1
1661762079,68.70,991.81,993.61,15,19.77,13.87,-65,1
1661762379,67.59,991.83,993.64,15,20.18,14.01,-65,1
1661762679,66.33,991.79,993.60,15,20.20,13.74,-64,1
1661762979,64.86,991.76,993.57,15,20.39,13.58,-65,1
1661763279,64.73,991.81,993.61,15,20.36,13.52,-63,1
1661763579,63.68,991.85,993.66,15,20.44,13.34,-65,1
1661763879,63.75,991.88,993.68,15,20.46,13.38,-65,1
1661764180,62.52,991.87,993.67,15,20.42,13.04,-64,1
1661764480,62.16,991.82,993.62,15,20.45,12.98,-64,1
1661764780,62.97,991.81,993.62,15,20.26,13.00,-65,1
1661765080,62.47,992.14,993.95,15,20.17,12.79,-66,1
1661765380,61.09,992.07,993.88,15,19.93,12.23,-63,1
1661765680,63.38,992.08,993.89,15,19.85,12.71,-65,1
1661765980,61.73,991.96,993.77,15,19.89,12.35,-63,1
1661766280,63.12,991.93,993.73,15,19.94,12.73,-64,1
1661766580,63.36,991.84,993.65,15,20.33,13.16,-65,1
1661766880,62.57,991.96,993.77,15,20.32,12.96,-63,1
1661767180,61.02,992.06,993.87,15,20.07,12.34,-64,1
1661767480,61.92,992.07,993.87,15,20.08,12.57,-66,1
1661767780,62.03,991.96,993.76,15,19.94,12.47,-63,1
1661768080,60.11,992.12,993.92,15,19.93,11.98,-62,1
1661768380,59.49,991.99,993.80,15,19.85,11.75,-60,1
1661768680,60.82,991.84,993.65,15,20.09,12.31,-61,1
1661768981,59.27,991.87,993.67,15,20.35,12.16,-64,1
1661769281,59.26,991.93,993.74,15,20.15,11.97,-61,1
1661769581,59.53,992.07,993.88,15,20.13,12.02,-65,1
1661769881,57.65,991.84,993.65,15,20.38,11.77,-64,1
1661770181,56.09,991.81,993.62,15,21.05,11.98,-62,1
1661770481,55.64,991.75,993.56,15,21.59,12.36,-62,1
1661770782,56.45,991.72,993.53,15,21.74,12.72,-63,1
1661771082,55.91,991.78,993.59,15,21.98,12.79,-61,1
1661771382,50.59,992.06,993.87,15,22.09,11.38,-61,1
1661771682,53.56,991.92,993.72,15,21.83,12.00,-60,1
1661771982,54.74,991.89,993.70,15,21.98,12.47,-59,1
1661772282,51.04,992.03,993.84,15,22.17,11.59,-62,1
1661772583,49.90,991.93,993.74,15,22.04,11.13,-61,1
1661772883,50.47,991.96,993.77,15,22.23,11.47,-65,1
1661773183,49.81,992.09,993.90,15,22.44,11.47,-65,1
1661773483,52.69,992.04,993.84,15,22.01,11.92,-64,1
1661773783,53.54,992.03,993.84,15,21.56,11.75,-64,1
1661774083,50.19,992.03,993.83,15,22.13,11.30,-64,1
1661774383,49.28,991.96,993.76,15,22.78,11.62,-64,1
1661774683,49.34,991.96,993.76,15,22.82,11.67,-64,1
1661774983,49.47,992.00,993.81,15,22.49,11.41,-63,1
1661775283,51.39,991.95,993.76,15,22.23,11.74,-63,1
1661775583,50.69,992.06,993.86,15,22.54,11.82,-64,1
1661775883,50.93,991.96,993.77,15,23.08,12.39,-62,1
1661776183,51.11,992.00,993.81,15,22.78,12.17,-64,1
1661776484,50.66,991.93,993.74,15,22.36,11.65,-64,1
1661776784,53.36,991.93,993.73,15,21.93,12.04,-63,1
1661777084,53.17,991.99,993.80,15,21.62,11.70,-65,1
1661777384,54.09,991.96,993.77,15,22.08,12.38,-64,1
1661777684,52.60,991.91,993.72,15,23.23,13.02,-64,1
1661777984,48.17,991.95,993.76,15,23.97,12.36,-62,1
1661778284,49.22,991.85,993.65,15,24.69,13.35,-63,1
1661778584,47.35,991.91,993.72,15,24.48,12.57,-63,1
1661778884,49.61,991.86,993.67,15,24.22,13.04,-65,1
1661779184,46.82,991.90,993.71,15,24.34,12.26,-63,1
1661779484,47.42,991.82,993.63,15,24.21,12.34,-62,1
1661779784,49.26,991.80,993.61,15,23.73,12.48,-63,1
1661780084,48.22,991.82,993.63,15,23.58,12.02,-64,1
1661780385,48.93,991.74,993.55,15,23.46,12.13,-63,1
1661780685,49.55,991.72,993.52,15,23.85,12.68,-62,1
1661780985,49.37,991.68,993.49,15,23.64,12.43,-64,1
1661781285,49.70,991.64,993.45,15,23.39,12.30,-64,1
1661781585,47.29,991.66,993.47,15,24.35,12.43,-64,1
1661781885,48.68,991.65,993.46,15,24.57,13.07,-63,1
1661782185,48.31,991.70,993.51,15,24.59,12.97,-63,1
1661782485,48.06,991.66,993.47,15,24.78,13.06,-65,1
1661782785,48.83,991.65,993.46,15,25.21,13.70,-64,1
1661783085,49.33,991.60,993.41,15,25.74,14.35,-64,1
1661783385,45.94,991.70,993.51,15,26.23,13.69,-65,1
1661783685,47.46,991.81,993.62,15,25.12,13.18,-63,1
1661783986,51.04,991.70,993.51,15,24.29,13.54,-64,1
1661784286,48.38,991.65,993.45,15,24.60,13.00,-63,1
1661784586,46.58,991.64,993.45,15,25.27,13.03,-64,1
1661784886,47.58,991.85,993.66,15,24.04,12.24,-65,1
1661785186,50.16,991.74,993.54,15,23.56,12.60,-63,1
1661785486,50.31,991.83,993.63,15,23.81,12.88,-63,1
1661785786,48.65,991.75,993.56,15,24.50,13.00,-64,1
1661786086,48.82,991.69,993.50,15,25.03,13.53,-67,1
1661786386,49.16,991.67,993.48,15,25.66,14.22,-63,1
1661786686,48.33,991.76,993.57,15,24.76,13.13,-63,1
1661786986,51.05,991.74,993.54,15,23.79,13.08,-64,1
1661787286,51.87,991.65,993.46,15,23.32,12.89,-62,1
1661787586,51.91,991.66,993.47,15,22.97,12.58,-64,1
1661787887,52.79,991.63,993.44,15,23.21,13.06,-64,1
1661788187,51.88,991.52,993.33,15,23.48,13.04,-65,1
1661788487,50.79,991.55,993.35,15,24.22,13.40,-64,1
1661788787,48.84,991.59,993.40,15,24.51,13.07,-63,1
1661789087,51.29,991.56,993.37,15,24.29,13.62,-63,1
1661789387,49.26,991.61,993.42,15,24.64,13.31,-60,1
1661789687,48.96,991.63,993.44,15,24.74,13.31,-62,1
1661789987,50.49,991.58,993.38,15,24.47,13.54,-64,1
1661790287,49.93,991.60,993.41,15,24.79,13.66,-64,1
1661790587,50.60,991.56,993.36,15,24.75,13.83,-63,1
1661790887,51.48,991.59,993.40,15,24.46,13.83,-64,1
1661791187,51.43,991.59,993.40,15,23.91,13.31,-62,1
1661791488,53.56,991.64,993.45,15,23.12,13.20,-62,1
1661791788,55.42,991.66,993.47,15,22.29,12.95,-62,1
1661792088,56.44,991.63,993.44,15,21.84,12.81,-63,1
1661792388,57.67,991.56,993.36,15,21.56,12.88,-62,1
1661792688,57.75,991.55,993.35,15,21.35,12.70,-63,1
1661792988,58.32,991.57,993.38,15,21.15,12.66,-62,1
1661793288,58.77,991.62,993.43,15,20.96,12.60,-62,1
1661793588,59.74,991.68,993.49,15,20.85,12.75,-63,1
1661793888,59.33,991.73,993.54,15,20.77,12.57,-66,1
1661794189,59.93,991.67,993.48,15,20.66,12.62,-64,1
1661794489,59.93,991.68,993.48,15,20.62,12.58,-64,1
1661794789,59.95,991.69,993.50,15,20.52,12.49,-66,1
1661795089,60.83,991.76,993.57,15,20.37,12.57,-64,1
1661795389,61.30,991.81,993.62,15,20.20,12.53,-67,1
1661795689,61.44,991.92,993.73,15,20.02,12.40,-66,1
1661795989,62.08,991.97,993.78,15,19.85,12.39,-64,1
1661796289,61.87,991.98,993.79,15,19.74,12.24,-65,1
1661796589,62.45,992.04,993.84,15,19.66,12.31,-65,1
1661796889,63.02,992.10,993.91,15,19.51,12.30,-65,1
1661797189,62.67,992.08,993.89,15,19.44,12.15,-66,1
1661797489,63.43,992.21,994.01,15,19.30,12.20,-67,1
1661797789,63.85,992.18,993.99,15,19.15,12.16,-66,1
1661798090,63.83,992.16,993.96,15,19.08,12.09,-66,1
1661798390,64.66,992.22,994.03,15,18.98,12.19,-65,1
1661798690,64.39,992.27,994.08,15,18.91,12.06,-65,1
1661798990,65.83,992.32,994.13,15,18.78,12.27,-65,1
1661799290,66.45,992.37,994.18,15,18.66,12.30,-68,1
1661799590,66.02,992.34,994.14,15,18.56,12.11,-66,1
1661799890,65.57,992.38,994.19,15,18.50,11.95,-64,1
1661800190,66.37,992.44,994.25,15,18.42,12.05,-63,1
1661800490,65.94,992.48,994.29,15,18.36,11.90,-61,1
1661800790,66.43,992.43,994.24,15,18.31,11.96,-63,1
1661801090,66.90,992.49,994.30,15,18.26,12.02,-63,1
1661801390,66.33,992.53,994.33,15,18.22,11.85,-60,1
1661801690,66.96,992.52,994.32,15,18.16,11.94,-63,1
1661801990,66.61,992.50,994.31,15,18.12,11.82,-63,1
1661802290,67.40,992.52,994.33,15,18.06,11.95,-62,1
1661802591,66.92,992.57,994.38,15,18.01,11.79,-62,1
1661802891,67.92,992.62,994.43,15,17.94,11.95,-61,1
1661803191,68.86,992.66,994.47,15,17.85,12.07,-61,1
1661803491,69.47,992.68,994.49,15,17.74,12.10,-61,1
1661803791,68.94,992.66,994.47,15,17.67,11.91,-60,1
1661804091,69.99,992.68,994.49,15,17.59,12.07,-60,1
1661804391,69.61,992.65,994.45,15,17.53,11.93,-62,1
1661804691,70.33,992.68,994.48,15,17.47,12.03,-63,1
1661804991,70.36,992.78,994.59,15,17.39,11.96,-61,1
1661805291,71.48,992.86,994.67,15,17.34,12.15,-61,1
1661805591,70.47,992.93,994.74,15,17.29,11.88,-63,1
1661805891,71.20,992.92,994.73,15,17.24,11.99,-60,1
1661806191,73.51,992.99,994.80,15,17.18,12.42,-62,1
1661806491,71.75,992.99,994.80,15,17.15,12.02,-59,1
1661806792,71.10,992.93,994.74,15,17.15,11.88,-60,1
1661807092,72.05,992.92,994.72,15,17.13,12.07,-61,1
1661807392,71.72,992.88,994.69,15,17.09,11.96,-61,1
1661807692,71.96,992.95,994.76,15,17.12,12.04,-60,1
1661807992,71.85,992.95,994.76,15,17.18,12.07,-61,1
1661808292,73.01,992.98,994.79,15,17.26,12.39,-60,1
1661808592,73.86,992.96,994.77,15,17.28,12.59,-63,1
1661808892,73.55,992.99,994.80,15,17.27,12.51,-59,1
1661809192,74.61,992.99,994.80,15,17.26,12.72,-60,1
1661809492,74.32,993.00,994.81,15,17.25,12.65,-63,1
1661809792,73.83,993.00,994.81,15,17.24,12.54,-60,1
1661810092,74.38,993.00,994.81,15,17.21,12.63,-59,1
1661810392,73.10,993.00,994.81,15,17.18,12.33,-62,1
1661810692,74.82,993.01,994.81,15,17.17,12.68,-61,1
1661810992,75.65,993.00,994.81,15,17.16,12.84,-61,1
1661811293,76.39,993.06,994.87,15,17.14,12.97,-62,1
1661811593,74.46,993.01,994.82,15,17.10,12.54,-61,1
1661811893,75.90,993.08,994.89,15,17.05,12.78,-62,1
1661812193,75.73,993.06,994.86,15,17.02,12.72,-61,1
1661812493,75.67,992.99,994.80,15,16.98,12.67,-61,1
1661812793,76.29,993.06,994.86,15,16.95,12.76,-60,1
1661813093,76.65,993.05,994.86,15,16.90,12.79,-61,1
1661813393,77.36,993.03,994.83,15,16.86,12.89,-61,1
1661813693,76.01,993.03,994.84,15,16.81,12.57,-61,1
1661813993,78.49,993.05,994.86,15,16.76,13.01,-61,1
1661814293,77.79,993.03,994.84,15,16.71,12.83,-61,1
1661814593,76.18,993.03,994.84,15,16.68,12.48,-63,1
1661814893,77.12,993.05,994.85,15,16.66,12.65,-62,1
1661815193,76.12,993.06,994.86,15,16.61,12.40,-62,1
1661815493,77.55,992.98,994.78,15,16.56,12.64,-62,1
1661815793,77.28,992.98,994.78,15,16.45,12.48,-61,1
1661816093,77.18,992.93,994.73,15,16.36,12.37,-59,1
1661816394,78.29,993.01,994.81,15,16.27,12.50,-60,1
1661816694,78.13,992.98,994.79,15,16.16,12.36,-59,1
1661816994,79.47,992.98,994.79,15,16.05,12.51,-61,1
1661817294,80.02,992.99,994.80,15,15.93,12.50,-61,1
1661817594,81.15,993.00,994.81,15,15.83,12.62,-60,1
1661817894,81.16,993.07,994.88,15,15.76,12.55,-60,1
1661818194,81.15,993.09,994.89,15,15.73,12.52,-60,1
1661818494,80.57,993.08,994.89,15,15.74,12.42,-61,1
1661818794,81.03,993.10,994.91,15,15.74,12.51,-61,1
1661819094,81.05,993.10,994.91,15,15.71,12.48,-62,1
1661819394,80.32,993.08,994.89,15,15.68,12.31,-61,1
1661819694,80.60,993.11,994.92,15,15.65,12.34,-61,1
1661819995,80.22,993.07,994.88,15,15.64,12.26,-63,1
1661820295,80.75,993.06,994.86,15,15.60,12.32,-59,1
1661820595,81.79,993.05,994.86,15,15.59,12.50,-59,1
1661820895,81.20,993.05,994.86,15,15.61,12.41,-60,1
1661821195,84.06,993.06,994.87,15,15.66,12.99,-60,1
1661821495,82.60,993.01,994.82,15,15.71,12.77,-60,1
1661821795,81.95,993.05,994.85,15,15.86,12.80,-61,1
1661822095,82.32,993.03,994.83,15,15.95,12.95,-61,1
1661822395,81.49,993.04,994.85,15,16.03,12.88,-61,1
1661822695,80.94,993.05,994.86,15,16.11,12.85,-61,1
1661822995,81.92,993.03,994.84,15,16.25,13.17,-61,1
1661823295,82.54,992.97,994.77,15,16.25,13.29,-61,1
1661823595,81.15,992.96,994.76,15,16.24,13.02,-61,1
1661823895,81.47,992.98,994.79,15,16.24,13.08,-62,1
1661824195,80.96,992.99,994.79,15,16.24,12.98,-61,1
1661824496,80.78,993.02,994.82,15,16.25,12.96,-62,1
1661824796,81.75,993.01,994.82,15,16.32,13.21,-61,1
1661825096,81.38,992.88,994.68,15,16.36,13.18,-61,1
1661825396,80.87,992.92,994.73,15,16.42,13.14,-61,1
1661825696,81.84,992.95,994.76,15,16.41,13.31,-62,1
1661825996,81.44,992.95,994.76,15,16.42,13.25,-60,1
1661826296,82.46,992.94,994.75,15,16.44,13.46,-61,1
1661826596,82.07,992.96,994.77,15,16.39,13.34,-62,1
1661826896,81.91,992.96,994.77,15,16.36,13.28,-61,1
1661827196,82.46,992.99,994.80,15,16.30,13.32,-60,1
1661827496,83.03,993.04,994.85,15,16.26,13.39,-60,1
1661827796,81.80,993.05,994.86,15,16.31,13.21,-61,1
1661828096,82.88,993.05,994.85,15,16.37,13.47,-61,1
1661828396,84.01,993.08,994.89,15,16.34,13.65,-60,1
1661828696,83.83,993.05,994.86,15,16.33,13.60,-62,1
1661828996,85.57,993.10,994.90,15,16.31,13.90,-61,1
1661829297,86.81,993.10,994.91,15,16.28,14.09,-63,1
1661829597,84.20,993.12,994.93,15,16.30,13.64,-63,1
1661829897,85.87,993.17,994.98,15,16.33,13.97,-63,1
1661830197,84.53,993.13,994.93,15,16.38,13.78,-62,1
1661830497,85.07,993.14,994.94,15,16.37,13.87,-63,1
1661830797,84.89,993.12,994.93,15,16.38,13.85,-63,1
1661831097,84.43,993.03,994.84,15,16.42,13.80,-63,1
1661831397,84.21,993.04,994.85,15,16.46,13.80,-63,1
1661831697,82.92,993.11,994.92,15,16.48,13.58,-63,1
1661831997,84.13,993.21,995.02,15,16.49,13.82,-63,1
1661832297,83.54,993.22,995.03,15,16.54,13.76,-63,1
1661832597,83.61,993.23,995.04,15,16.56,13.79,-62,1
1661832897,84.47,993.23,995.04,15,16.59,13.98,-62,1
1661833197,83.03,993.30,995.11,15,16.59,13.71,-63,1
1661833498,84.78,993.37,995.17,15,16.59,14.03,-63,1
1661833798,85.58,993.48,995.29,15,16.51,14.10,-62,1
1661834098,84.45,993.49,995.30,15,16.49,13.87,-64,1
1661834398,86.96,993.54,995.35,15,16.48,14.32,-63,1
1661834698,86.56,993.55,995.36,15,16.45,14.22,-63,1
1661834998,86.64,993.53,995.34,15,16.44,14.22,-63,1
1661835298,86.26,993.69,995.49,15,16.41,14.12,-63,1
1661835598,84.53,993.70,995.51,15,16.48,13.88,-68,1
1661835898,83.80,993.70,995.51,15,16.59,13.85,-65,1
1661836198,83.79,993.71,995.52,15,16.65,13.91,-69,1
1661836498,83.76,993.70,995.51,15,16.79,14.04,-63,1
1661836798,84.40,993.77,995.57,15,16.90,14.27,-67,1
1661837098,85.35,993.84,995.64,15,16.76,14.30,-67,1
1661837398,84.33,993.91,995.71,15,16.65,14.01,-65,1
1661837699,86.52,993.93,995.74,15,16.59,14.35,-66,1
1661837999,85.05,993.98,995.79,15,16.69,14.18,-68,1
1661838299,84.92,994.04,995.85,15,16.70,14.16,-68,1
1661838599,83.08,994.00,995.81,15,16.76,13.89,-66,1
1661838899,82.33,993.99,995.80,15,16.75,13.74,-67,1
1661839199,82.62,993.96,995.77,15,16.94,13.98,-67,1
1661839499,82.85,993.88,995.69,15,17.02,14.10,-63,1
1661839799,82.30,993.96,995.77,15,17.16,14.13,-68,1
1661840099,81.78,993.98,995.79,15,17.19,14.06,-66,1
1661840399,81.85,993.96,995.76,15,17.21,14.10,-67,1
1661840699,81.95,993.97,995.78,15,17.18,14.09,-70,1
1661840999,83.16,993.95,995.76,15,17.13,14.26,-69,1
1661841299,82.61,993.99,995.79,15,17.08,14.11,-66,1
1661841600,81.09,993.99,995.79,15,17.14,13.88,-65,1
1661841900,80.72,994.09,995.89,15,17.31,13.98,-66,1
1661842200,80.54,994.16,995.97,15,17.35,13.98,-66,1
1661842500,80.54,994.24,996.05,15,17.38,14.01,-65,1
1661842800,79.44,994.24,996.05,15,17.54,13.96,-67,1
1661843100,79.99,994.29,996.09,15,17.60,14.12,-66,1
1661843400,79.88,994.35,996.16,15,17.55,14.05,-66,1
1661843700,79.97,994.42,996.22,15,17.51,14.03,-66,1
1661844000,79.15,994.50,996.31,15,17.60,13.96,-65,1
1661844300,78.11,994.47,996.28,15,17.79,13.94,-66,1
1661844600,77.32,994.47,996.28,15,18.02,14.01,-65,1
1661844900,77.01,994.55,996.36,15,18.14,14.06,-66,1
1661845200,76.76,994.54,996.35,15,18.13,14.00,-66,1
1661845501,76.16,994.59,996.40,15,18.24,13.99,-65,1
1661845801,75.37,994.58,996.39,15,18.26,13.84,-64,1
1661846101,75.28,994.65,996.46,15,18.37,13.93,-65,1
1661846401,74.54,994.66,996.47,15,18.55,13.95,-66,1
1661846701,73.69,994.65,996.45,15,18.62,13.85,-65,1
1661847001,73.70,994.73,996.54,15,18.74,13.96,-64,1
1661847301,72.83,994.69,996.50,15,18.81,13.85,-67,1
1661847601,72.98,994.76,996.57,15,18.81,13.88,-65,1
1661847901,73.57,994.68,996.49,15,19.05,14.23,-67,1
1661848201,71.51,994.69,996.50,15,19.34,14.07,-66,1
1661848501,71.27,994.77,996.57,15,19.61,14.28,-66,1
1661848801,70.62,994.81,996.62,15,19.79,14.31,-66,1
1661849102,70.30,994.80,996.60,15,19.58,14.04,-64,1
1661849402,69.86,994.86,996.67,15,19.70,14.06,-64,1
1661849702,69.79,994.95,996.76,15,19.58,13.93,-65,1
1661850002,69.82,994.94,996.74,15,19.70,14.05,-63,1
1661850302,69.44,994.91,996.72,15,19.53,13.80,-65,1
1661850602,70.08,994.94,996.75,15,19.48,13.90,-63,1
1661850902,69.91,994.92,996.72,15,19.36,13.75,-63,1
1661851202,71.18,994.90,996.71,15,19.12,13.79,-63,1
1661851502,71.23,994.90,996.71,15,18.91,13.60,-62,1
1661851802,71.45,995.04,996.85,15,18.78,13.53,-64,1
1661852102,72.72,995.03,996.84,15,18.70,13.72,-63,1
1661852402,72.74,995.00,996.81,15,18.62,13.65,-63,1
1661852702,72.97,994.93,996.74,15,18.74,13.81,-62,1
1661853002,72.72,995.03,996.83,15,18.97,13.98,-63,1
1661853303,71.76,995.01,996.81,15,19.26,14.05,-63,1
1661853603,71.33,995.04,996.84,15,19.38,14.07,-62,1
1661853903,71.06,995.00,996.81,15,19.27,13.91,-63,1
1661854203,71.36,994.99,996.80,15,19.17,13.88,-61,1
1661854503,70.97,995.04,996.85,15,19.32,13.94,-62,1
1661854803,70.62,995.01,996.82,15,19.37,13.91,-67,1
1661855103,70.44,995.06,996.87,15,19.59,14.08,-63,1
1661855403,69.60,995.07,996.88,15,19.90,14.19,-63,1
1661855703,68.92,995.05,996.85,15,20.17,14.30,-63,1
1661856003,66.99,995.02,996.83,15,20.39,14.07,-64,1
1661856303,67.11,995.12,996.93,15,20.41,14.12,-64,1
1661856603,67.46,995.09,996.90,15,20.19,13.99,-64,1
1661856903,67.15,995.01,996.82,15,20.14,13.87,-63,1
1661857203,66.44,994.97,996.78,15,20.47,14.02,-61,1
1661857503,66.55,994.97,996.78,15,20.83,14.39,-64,1
1661857804,64.15,995.01,996.82,15,21.05,14.03,-64,1
1661858104,65.69,994.98,996.79,15,21.13,14.47,-64,1
1661858404,65.29,995.03,996.84,15,21.27,14.51,-66,1
1661858704,65.40,995.00,996.80,15,21.16,14.43,-67,1
1661859004,62.40,995.00,996.81,15,21.08,13.64,-67,1
1661859304,63.15,995.04,996.84,15,20.95,13.69,-67,1
1661859604,63.60,995.01,996.82,15,20.90,13.76,-64,1
1661859904,63.98,995.03,996.84,15,20.83,13.78,-66,1
1661860204,64.72,995.06,996.87,15,20.71,13.85,-66,1
1661860504,65.67,995.04,996.84,15,20.84,14.19,-67,1
1661860804,63.67,995.04,996.85,15,20.72,13.60,-70,1
1661861104,64.14,995.09,996.90,15,20.65,13.65,-68,1
1661861404,64.73,995.10,996.91,15,20.60,13.74,-66,1
1661861704,64.31,995.05,996.86,15,20.63,13.67,-64,1
1661862005,65.08,995.02,996.83,15,20.79,14.01,-71,1
1661862305,66.11,994.95,996.76,15,20.66,14.13,-71,1
1661862605,66.06,994.93,996.73,15,20.95,14.39,-68,1
1661862905,65.01,994.89,996.70,15,21.08,14.26,-68,1
1661863205,65.13,994.88,996.69,15,21.08,14.30,-70,1
1661863505,65.85,994.88,996.69,15,20.86,14.25,-70,1
1661863805,64.86,994.81,996.62,15,20.78,13.95,-68,1
1661864105,65.62,994.82,996.63,15,20.65,14.00,-69,1
1661864405,66.28,994.78,996.59,15,20.44,13.96,-69,1
1661864705,66.94,994.76,996.57,15,20.22,13.90,-68,1
1661865005,66.48,994.73,996.54,15,20.35,13.92,-67,1
1661865306,66.54,994.72,996.53,15,20.41,13.99,-65,1
1661865606,66.13,994.62,996.43,15,20.48,13.96,-68,1
1661865906,66.55,994.60,996.41,15,20.89,14.45,-67,1
1661866206,64.76,994.60,996.40,15,21.14,14.26,-64,1
1661866506,63.35,994.50,996.30,15,21.55,14.31,-62,1
1661866806,61.89,994.43,996.23,15,21.86,14.24,-66,1
1661867106,60.14,994.43,996.24,15,22.37,14.28,-66,1
1661867406,57.58,994.35,996.15,15,22.44,13.68,-66,1
1661867706,57.99,994.40,996.20,15,22.96,14.27,-66,1
1661868006,57.38,994.34,996.15,15,23.15,14.29,-64,1
1661868306,57.33,994.33,996.14,15,23.33,14.44,-64,1
1661868606,57.38,994.26,996.06,15,22.93,14.08,-68,1
1661868906,57.01,994.24,996.05,15,22.89,13.94,-65,1
1661869206,55.31,994.18,995.99,15,23.59,14.13,-66,1
1661869507,53.65,994.23,996.04,15,24.47,14.47,-64,1
1661869807,53.44,994.20,996.01,15,24.55,14.49,-65,1
1661870107,50.53,994.20,996.00,15,25.24,14.26,-67,1
1661870407,49.15,994.17,995.97,15,25.30,13.89,-66,1
1661870707,49.78,994.20,996.01,15,25.86,14.60,-67,1
1661871007,50.61,994.17,995.98,15,25.86,14.85,-67,1
1661871307,51.32,994.16,995.97,15,25.21,14.47,-67,1
1661871607,51.15,994.17,995.98,15,24.56,13.82,-67,1
1661871907,50.95,994.11,995.92,15,23.92,13.17,-68,1
1661872207,52.27,994.08,995.88,15,23.13,12.83,-65,1
1661872507,53.90,994.04,995.84,15,22.98,13.16,-64,1
1661872807,54.68,994.06,995.87,15,23.73,14.08,-64,1
1661873107,53.08,994.01,995.82,15,24.35,14.20,-62,1
1661873407,53.18,994.07,995.88,15,24.47,14.34,-62,1
1661873707,54.01,994.00,995.81,15,24.35,14.47,-66,1
1661874008,52.79,994.01,995.82,15,24.45,14.20,-65,1
1661874308,52.94,993.96,995.77,15,25.24,14.98,-64,1
1661874608,52.06,994.00,995.81,15,25.63,15.08,-64,1
1661874908,53.25,993.99,995.80,15,25.46,15.27,-66,1
1661875208,50.64,993.93,995.74,15,26.08,15.06,-65,1
1661875508,51.82,993.93,995.74,15,26.02,15.37,-62,1
1661875808,53.31,993.94,995.75,15,25.17,15.02,-64,1
1661876108,54.56,993.92,995.72,15,24.31,14.59,-65,1
1661876408,55.00,993.92,995.73,15,23.54,13.99,-66,1
1661876708,57.06,993.92,995.73,15,22.76,13.84,-66,1
1661877008,58.19,993.91,995.71,15,22.14,13.56,-65,1
1661877308,59.08,993.93,995.74,15,21.80,13.47,-66,1
1661877608,59.21,993.91,995.72,15,21.53,13.25,-66,1
1661877908,59.29,993.89,995.70,15,21.23,12.99,-66,1
1661878209,59.86,993.89,995.70,15,20.91,12.84,-65,1
1661878509,60.71,993.85,995.66,15,20.66,12.82,-68,1
1661878809,61.51,993.90,995.71,15,20.33,12.71,-68,1
1661879109,62.19,993.94,995.75,15,20.03,12.59,-66,1
1661879409,62.62,993.97,995.78,15,19.88,12.55,-65,1
1661879709,63.20,994.05,995.86,15,19.77,12.59,-65,1
1661880009,63.64,994.09,995.90,15,19.70,12.63,-64,1
1661880309,63.87,994.09,995.89,15,19.66,12.65,-65,1
1661880609,63.92,994.13,995.93,15,19.70,12.70,-65,1
1661880909,63.88,994.17,995.97,15,19.56,12.55,-65,1
1661881209,64.94,994.23,996.04,15,19.43,12.68,-64,1
1661881509,64.68,994.26,996.06,15,19.30,12.50,-65,1
1661881809,65.33,994.29,996.10,15,19.14,12.50,-64,1
1661882109,65.81,994.35,996.16,15,19.06,12.54,-62,1
1661882409,66.08,994.39,996.20,15,19.07,12.61,-68,1
1661882709,66.35,994.41,996.22,15,19.06,12.66,-65,1
1661883010,66.25,994.43,996.23,15,19.00,12.58,-66,1
1661883310,66.47,994.49,996.29,15,18.95,12.58,-65,1
1661883610,66.92,994.51,996.32,15,18.91,12.65,-64,1
1661883910,67.06,994.53,996.34,15,18.84,12.61,-66,1
1661884210,67.46,994.59,996.40,15,18.77,12.64,-66,1
1661884510,68.10,994.57,996.38,15,18.70,12.71,-65,1
1661884810,68.07,994.54,996.35,15,18.66,12.67,-66,1
1661885110,68.48,994.64,996.45,15,18.61,12.71,-66,1
1661885410,68.40,994.61,996.41,15,18.53,12.62,-66,1
1661885710,69.01,994.62,996.43,15,18.42,12.65,-67,1
1661886010,69.24,994.66,996.47,15,18.31,12.59,-66,1
1661886310,69.71,994.74,996.55,15,18.26,12.65,-66,1
1661886610,69.98,994.76,996.57,15,18.26,12.71,-67,1
1661886910,69.70,994.78,996.59,15,18.26,12.65,-67,1
1661887211,70.07,994.77,996.57,15,18.26,12.73,-64,1
1661887511,69.95,994.79,996.60,15,18.23,12.67,-64,1
1661887811,69.71,994.77,996.58,15,18.17,12.56,-64,1
1661888111,69.79,994.81,996.62,15,18.06,12.47,-64,1
1661888411,70.27,994.90,996.70,15,18.00,12.52,-63,1
1661888711,70.11,994.90,996.70,15,17.93,12.42,-64,1
1661889011,70.25,994.91,996.72,15,17.86,12.38,-62,1
1661889311,69.97,994.99,996.80,15,17.81,12.27,-64,1
1661889611,70.62,995.00,996.81,15,17.78,12.39,-63,1
1661889911,70.95,995.02,996.83,15,17.77,12.45,-66,1
1661890211,70.60,995.04,996.85,15,17.74,12.34,-63,1
1661890511,71.43,994.96,996.77,15,17.70,12.48,-63,1
1661890811,71.14,994.94,996.74,15,17.66,12.38,-63,1
1661891112,71.28,994.91,996.72,15,17.64,12.39,-63,1
1661891412,71.41,994.84,996.64,15,17.61,12.39,-63,1
1661891712,71.50,994.90,996.71,15,17.59,12.39,-62,1
1661892012,71.78,994.98,996.78,15,17.59,12.45,-61,1
1661892312,71.77,995.03,996.84,15,17.59,12.45,-64,1
1661892612,71.55,995.03,996.84,15,17.57,12.38,-64,1
1661892912,72.27,995.07,996.87,15,17.53,12.50,-62,1
1661893212,72.06,995.04,996.85,15,17.49,12.42,-63,1
1661893512,72.59,994.98,996.79,15,17.46,12.50,-63,1
1661893812,72.30,994.97,996.78,15,17.45,12.43,-62,1
1661894112,72.29,994.97,996.77,15,17.43,12.41,-64,1
1661894412,72.46,994.98,996.78,15,17.44,12.45,-64,1
1661894712,72.21,994.97,996.78,15,17.44,12.40,-65,1
1661895012,72.49,994.99,996.80,15,17.43,12.45,-63,1
1661895312,72.57,994.97,996.77,15,17.40,12.44,-62,1
1661895613,72.87,995.04,996.84,15,17.42,12.52,-62,1
1661895913,73.00,995.00,996.81,15,17.43,12.55,-63,1
1661896213,73.10,994.90,996.71,15,17.39,12.54,-64,1
1661896513,73.11,994.93,996.73,15,17.39,12.54,-64,1
1661896813,73.19,994.91,996.71,15,17.38,12.55,-63,1
1661897113,72.84,994.92,996.73,15,17.38,12.47,-64,1
1661897413,73.16,994.90,996.71,15,17.33,12.49,-65,1
1661897713,73.43,994.91,996.72,15,17.24,12.46,-64,1
1661898013,73.47,994.97,996.78,15,17.15,12.38,-64,1
1661898313,73.60,994.95,996.76,15,17.10,12.36,-64,1
1661898613,74.07,994.96,996.77,15,17.01,12.37,-63,1
1661898913,74.31,995.03,996.83,15,17.00,12.41,-63,1
1661899213,74.38,995.02,996.83,15,16.97,12.40,-62,1
1661899514,74.03,995.05,996.86,15,16.96,12.31,-63,1
1661899814,74.37,995.02,996.83,15,16.93,12.36,-63,1
1661900114,74.47,995.06,996.86,15,16.92,12.37,-65,1
1661900414,74.74,995.06,996.86,15,16.89,12.39,-64,1
1661900714,75.63,995.08,996.88,15,16.89,12.57,-62,1
1661901014,75.28,995.05,996.86,15,16.91,12.52,-62,1
1661901314,75.07,995.04,996.85,15,16.88,12.45,-62,1
1661901614,75.21,994.96,996.77,15,16.82,12.42,-62,1
1661901914,75.77,994.95,996.76,15,16.79,12.50,-63,1
1661902214,75.75,995.00,996.80,15,16.71,12.42,-63,1
1661902514,76.08,995.03,996.83,15,16.65,12.43,-62,1
1661902814,76.25,995.04,996.84,15,16.61,12.43,-61,1
1661903114,76.83,995.02,996.83,15,16.51,12.45,-62,1
1661903414,76.92,995.00,996.80,15,16.45,12.41,-63,1
1661903714,76.90,995.02,996.83,15,16.38,12.33,-63,1
1661904015,76.93,995.01,996.81,15,16.36,12.32,-62,1
1661904315,77.26,995.01,996.82,15,16.34,12.37,-63,1
1661904615,77.11,994.99,996.80,15,16.31,12.31,-61,1
1661904915,77.11,994.96,996.77,15,16.28,12.28,-63,1
1661905215,77.56,995.01,996.81,15,16.21,12.30,-63,1
1661905515,77.51,994.95,996.76,15,16.22,12.30,-62,1
1661905815,77.58,995.04,996.84,15,16.22,12.31,-63,1
1661906115,78.25,995.08,996.89,15,16.21,12.43,-62,1
1661906415,78.00,995.13,996.93,15,16.17,12.35,-62,1
1661906715,78.04,995.19,997.00,15,16.15,12.33,-63,1
1661907015,77.89,995.17,996.97,15,16.11,12.26,-63,1
1661907315,78.80,995.10,996.91,15,16.11,12.44,-62,1
1661907615,78.52,995.14,996.94,15,16.03,12.31,-62,1
1661907915,78.20,995.18,996.99,15,15.98,12.20,-62,1
1661908215,79.13,995.07,996.87,15,15.94,12.34,-63,1
1661908517,78.98,995.05,996.86,15,15.92,12.29,-62,1
1661908817,78.99,995.01,996.82,15,15.88,12.26,-62,1
1661909117,78.65,994.97,996.78,15,15.82,12.13,-63,1
1661909417,79.28,995.01,996.81,15,15.74,12.17,-64,1
1661909717,79.40,994.99,996.80,15,15.62,12.08,-63,1
1661910017,80.19,995.05,996.86,15,15.50,12.11,-63,1
1661910317,80.34,995.06,996.86,15,15.36,12.01,-64,1
1661910617,80.75,995.11,996.92,15,15.24,11.97,-63,1
1661910917,81.06,995.07,996.87,15,15.15,11.94,-61,1
1661911217,81.21,995.11,996.92,15,15.03,11.85,-62,1
1661911517,81.50,995.09,996.90,15,14.91,11.78,-61,1
1661911817,81.84,995.02,996.83,15,14.80,11.74,-61,1
1661912117,82.20,995.03,996.84,15,14.70,11.71,-61,1
1661912417,82.63,995.02,996.83,15,14.60,11.69,-61,1
1661912718,82.77,994.98,996.78,15,14.54,11.66,-63,1
1661913018,82.79,995.00,996.80,15,14.42,11.54,-60,1
1661913318,82.98,995.02,996.82,15,14.30,11.46,-61,1
1661913618,83.21,994.99,996.80,15,14.20,11.41,-60,1
1661913918,83.61,994.98,996.79,15,14.10,11.38,-61,1
1661914218,83.37,994.97,996.78,15,14.03,11.27,-62,1
1661914518,83.81,994.93,996.73,15,13.94,11.26,-67,1
1661914818,83.72,994.94,996.75,15,13.86,11.16,-62,1
1661915118,83.77,994.92,996.73,15,13.82,11.13,-61,1
1661915418,84.10,994.96,996.77,15,13.75,11.12,-61,1
1661915718,84.19,994.99,996.79,15,13.69,11.08,-62,1
1661916018,84.15,995.01,996.81,15,13.62,11.01,-61,1
1661916318,84.68,995.03,996.83,15,13.56,11.04,-63,1
1661916618,84.40,995.08,996.89,15,13.53,10.96,-64,1
1661916918,84.88,995.11,996.92,15,13.49,11.01,-62,1
1661917219,85.11,995.09,996.89,15,13.44,11.00,-62,1
1661917519,85.34,995.14,996.94,15,13.40,11.00,-64,1
1661917819,85.32,995.10,996.91,15,13.35,10.95,-63,1
1661918119,85.02,995.11,996.92,15,13.35,10.90,-65,1
1661918419,85.31,995.11,996.92,15,13.33,10.93,-66,1
1661918719,85.58,995.11,996.92,15,13.34,10.99,-66,1
1661919019,85.48,995.10,996.91,15,13.37,11.00,-64,1
1661919319,85.38,995.09,996.90,15,13.40,11.01,-63,1
1661919619,85.53,995.17,996.98,15,13.42,11.05,-64,1
1661919919,85.72,995.21,997.02,15,13.50,11.17,-61,1
1661920219,85.36,995.27,997.08,15,13.55,11.15,-64,1
1661920519,85.39,995.33,997.14,15,13.60,11.21,-64,1
1661920819,85.22,995.36,997.17,15,13.64,11.22,-64,1
1661921120,85.51,995.37,997.18,15,13.69,11.32,-61,1
1661921420,85.40,995.40,997.21,15,13.79,11.39,-62,1
1661921720,85.14,995.46,997.27,15,13.93,11.49,-65,1
1661922020,84.83,995.41,997.22,15,14.03,11.53,-66,1
1661922320,84.75,995.39,997.20,15,14.15,11.63,-66,1
1661922620,84.56,995.41,997.22,15,14.32,11.77,-66,1
1661922920,84.65,995.45,997.26,15,14.47,11.93,-66,1
1661923220,84.11,995.44,997.25,15,14.64,12.00,-66,1
1661923520,83.60,995.45,997.26,15,14.83,12.09,-66,1
1661923820,83.05,995.49,997.29,15,15.04,12.20,-66,1
1661924120,82.84,995.55,997.35,15,15.22,12.33,-67,1
1661924420,82.18,995.56,997.36,15,15.43,12.42,-66,1
1661924721,81.56,995.54,997.35,15,15.62,12.49,-66,1
1661925021,81.60,995.61,997.42,15,15.83,12.70,-66,1
1661925321,80.75,995.62,997.43,15,16.01,12.72,-65,1
1661925621,80.37,995.66,997.47,15,16.19,12.82,-65,1
1661925921,79.42,995.70,997.51,15,16.41,12.85,-66,1
1661926221,78.96,995.73,997.54,15,16.66,13.01,-66,1
1661926521,78.00,995.76,997.57,15,16.82,12.98,-65,1
1661926821,77.34,995.80,997.60,15,17.03,13.05,-66,1
1661927121,76.54,995.79,997.60,15,17.16,13.02,-67,1
1661927421,76.09,995.80,997.61,15,17.32,13.08,-65,1
1661927721,75.77,995.83,997.63,15,17.49,13.18,-65,1
1661928021,75.32,995.85,997.66,15,17.60,13.20,-65,1
1661928321,74.69,995.91,997.72,15,17.77,13.23,-66,1
1661928621,73.77,995.93,997.74,15,17.97,13.24,-66,1
1661928922,73.26,995.95,997.76,15,18.20,13.35,-66,1
1661929222,72.29,995.96,997.76,15,18.31,13.25,-65,1
1661929522,71.53,995.98,997.79,15,18.35,13.13,-64,1
1661929822,71.16,996.03,997.84,15,18.33,13.03,-67,1
1661930122,71.23,996.02,997.83,15,18.43,13.14,-67,1
1661930422,70.74,996.00,997.81,15,18.45,13.06,-66,1
1661930722,70.56,996.02,997.83,15,18.49,13.05,-66,1
1661931022,68.24,996.06,997.86,15,18.62,12.67,-65,1
1661931322,68.29,996.06,997.87,15,18.58,12.64,-65,1
1661931622,67.76,996.06,997.87,15,18.70,12.64,-66,1
1661931922,67.35,996.14,997.95,15,18.78,12.62,-65,1
1661932222,66.36,996.07,997.87,15,18.97,12.58,-67,1
1661932522,66.45,996.02,997.83,15,19.16,12.78,-66,1
1661932822,63.09,996.09,997.89,15,19.01,11.85,-65,1
1661933122,65.33,996.10,997.91,15,18.95,12.32,-65,1
1661933726,65.30,996.24,998.04,15,19.17,12.52,-65,1
1661934026,65.43,996.30,998.10,15,19.26,12.64,-66,1
1661934326,64.40,996.21,998.02,15,19.45,12.57,-65,1
1661934626,63.92,996.23,998.04,15,19.73,12.72,-65,1
1661934926,63.56,996.35,998.16,15,19.90,12.80,-65,1
1661935226,63.46,996.32,998.13,15,20.19,13.05,-67,1
1661935526,61.92,996.32,998.12,15,20.41,12.88,-65,1
1661935826,62.82,996.37,998.17,15,20.48,13.17,-65,1
1661936126,63.09,996.33,998.13,15,20.65,13.40,-66,1
1661936426,59.10,996.26,998.07,15,20.54,12.30,-65,1
1661936727,61.17,996.21,998.02,15,19.87,12.19,-65,1
1661937027,62.80,996.23,998.04,15,19.47,12.21,-65,1
1661937327,62.08,996.16,997.97,15,19.40,11.97,-66,1
1661937627,61.66,996.23,998.03,15,19.58,12.04,-66,1
1661937927,60.01,996.18,997.99,15,19.62,11.66,-65,1
1661938227,58.39,996.20,998.00,15,19.81,11.43,-65,1
1661938527,57.38,996.23,998.04,15,19.96,11.30,-67,1
1661938827,58.01,996.22,998.03,15,20.13,11.63,-65,1
1661939127,58.85,996.20,998.00,15,20.23,11.94,-65,1
1661939427,59.19,996.18,997.99,15,20.24,12.04,-65,1
1661939727,59.76,996.20,998.01,15,20.19,12.14,-65,1
1661940027,59.85,996.20,998.01,15,20.18,12.15,-66,1
1661940327,60.22,996.16,997.97,15,20.35,12.40,-64,1
1661940627,59.21,996.12,997.93,15,20.61,12.39,-65,1
1661940928,59.09,996.05,997.86,15,20.74,12.48,-65,1
1661941228,58.82,996.04,997.85,15,21.06,12.71,-65,1
1661941528,56.47,996.02,997.82,15,21.18,12.20,-66,1
1661941828,57.66,996.05,997.86,15,21.20,12.54,-66,1
1661942128,57.18,996.12,997.93,15,21.30,12.50,-67,1
1661942428,56.35,996.03,997.84,15,21.48,12.45,-67,1
1661942728,56.09,996.07,997.88,15,21.42,12.32,-67,1
1661943028,53.74,996.06,997.86,15,21.47,11.72,-65,1
1661943328,53.84,996.06,997.87,15,21.59,11.86,-65,1
1661943628,54.71,996.08,997.89,15,21.68,12.19,-66,1
1661943928,55.49,996.08,997.89,15,21.92,12.63,-66,1
1661944228,53.39,996.01,997.82,15,21.83,11.96,-65,1
1661944528,54.94,995.92,997.73,15,21.83,12.39,-65,1
1661944828,54.04,995.81,997.62,15,22.26,12.54,-64,1
1661945128,52.97,995.70,997.51,15,22.64,12.59,-65,1
1661945428,49.04,995.67,997.48,15,23.04,11.78,-65,1
1661945729,50.43,995.61,997.42,15,23.09,12.25,-66,1
1661946029,49.89,995.58,997.39,15,23.47,12.44,-64,1
1661946329,47.28,995.46,997.26,15,23.88,11.99,-64,1
1661946629,47.55,995.42,997.22,15,24.02,12.21,-64,1
1661946929,50.66,995.54,997.35,15,23.41,12.62,-67,1
1661947229,52.10,995.46,997.27,15,22.86,12.53,-64,1
1661947529,53.50,995.44,997.25,15,22.56,12.66,-64,1
1661947829,48.36,995.43,997.24,15,23.22,11.73,-65,1
1661948129,50.69,995.46,997.27,15,23.07,12.31,-65,1
1661948429,49.52,995.40,997.21,15,23.57,12.41,-65,1
1661948729,47.66,995.27,997.08,15,23.49,11.76,-64,1
1661949029,44.53,995.25,997.06,15,23.88,11.09,-64,1
1661949330,47.62,995.27,997.08,15,23.54,11.79,-64,1
1661949630,47.11,995.29,997.09,15,23.42,11.52,-65,1
1661949930,47.90,995.30,997.11,15,23.20,11.57,-64,1
1661950230,50.11,995.37,997.17,15,22.84,11.92,-67,1
1661950530,51.76,995.41,997.22,15,22.26,11.88,-68,1
1661950830,50.90,995.37,997.18,15,21.75,11.16,-64,1
1661951130,53.90,995.39,997.20,15,21.25,11.56,-64,1
1661951430,53.17,995.38,997.19,15,20.84,10.97,-66,1
1661951730,55.15,995.38,997.18,15,20.62,11.32,-66,1
1661952030,55.38,995.34,997.15,15,20.59,11.36,-65,1
1661952330,55.21,995.36,997.16,15,20.62,11.34,-67,1
1661952630,54.15,995.38,997.19,15,20.62,11.05,-67,1
1661952930,55.63,995.35,997.16,15,20.63,11.46,-70,1
1661953230,54.95,995.35,997.15,15,20.77,11.41,-65,1
1661953530,54.47,995.31,997.12,15,20.73,11.24,-63,1
1661953830,54.12,995.30,997.11,15,20.83,11.23,-63,1
1661954131,52.92,995.24,997.05,15,20.73,10.80,-64,1
1661954431,53.41,995.20,997.01,15,20.71,10.92,-62,1
1661954731,54.57,995.15,996.96,15,20.90,11.42,-64,1
1661955031,53.86,995.15,996.95,15,21.13,11.44,-65,1
1661955331,53.96,995.12,996.93,15,21.41,11.73,-66,1
1661955631,52.60,995.13,996.93,15,21.57,11.49,-64,1
1661955931,52.90,995.10,996.91,15,21.64,11.64,-63,1
1661956231,51.51,995.19,997.00,15,21.62,11.22,-62,1
1661956531,53.71,995.16,996.96,15,21.27,11.53,-62,1
1661956831,54.09,995.18,996.99,15,21.20,11.57,-66,1
1661957131,53.99,995.17,996.97,15,21.49,11.81,-63,1
1661957431,53.67,995.12,996.93,15,21.93,12.13,-61,1
1661957731,53.20,995.10,996.91,15,22.47,12.49,-63,1
1661958032,48.95,995.05,996.86,15,23.24,11.94,-65,1
1661958332,50.72,995.04,996.84,15,23.34,12.57,-67,1
1661958632,49.47,995.03,996.84,15,23.78,12.59,-65,1
1661958932,49.01,994.90,996.71,15,24.21,12.84,-63,1
1661959232,47.92,994.88,996.69,15,24.68,12.93,-64,1
1661959532,47.56,994.86,996.67,15,24.76,12.89,-65,1
1661959832,46.44,994.87,996.67,15,24.95,12.70,-65,1
1661960132,47.08,994.88,996.69,15,25.72,13.61,-66,1
1661960432,44.51,994.81,996.62,15,26.56,13.51,-65,1
1661960732,43.81,994.75,996.56,15,27.00,13.66,-64,1
1661961032,42.79,994.79,996.59,15,26.60,12.94,-65,1
1661961332,45.72,994.80,996.61,15,25.86,13.29,-66,1
1661961632,44.73,994.83,996.64,15,25.34,12.48,-64,1
1661961932,46.61,994.76,996.57,15,24.66,12.49,-65,1
1661962232,46.89,994.76,996.57,15,23.68,11.69,-63,1
1661962533,49.67,994.76,996.57,15,22.68,11.64,-63,1
1661962833,50.98,994.84,996.64,15,21.88,11.30,-66,1
1661963133,52.03,994.86,996.66,15,21.38,11.15,-64,1
1661963433,52.77,994.91,996.72,15,20.89,10.91,-62,1
1661963733,53.60,994.86,996.67,15,20.41,10.70,-63,1
1661964033,55.54,994.83,996.64,15,19.94,10.79,-62,1
1661964333,56.81,994.80,996.61,15,19.67,10.88,-63,1
1661964633,57.42,994.89,996.70,15,19.46,10.85,-62,1
1661964933,58.15,994.83,996.63,15,19.26,10.85,-65,1
1661965233,58.66,994.83,996.64,15,19.11,10.84,-62,1
1661965533,59.34,994.84,996.65,15,18.91,10.83,-63,1
1661965833,59.48,994.87,996.67,15,18.79,10.75,-64,1
1661966133,60.42,994.91,996.71,15,18.72,10.92,-62,1
1661966433,60.17,994.90,996.71,15,18.56,10.71,-62,1
1661966734,61.24,994.95,996.75,15,18.28,10.71,-64,1
1661967034,61.13,994.98,996.79,15,18.12,10.53,-65,1
1661967334,60.86,995.04,996.85,15,17.95,10.30,-63,1
1661967634,61.70,995.08,996.89,15,17.88,10.44,-63,1
1661967934,61.28,995.10,996.91,15,17.81,10.27,-65,1
1661968234,62.45,995.18,996.99,15,17.81,10.56,-66,1
1661968534,61.62,995.18,996.98,15,17.76,10.31,-62,1
1661968834,60.99,995.22,997.03,15,17.64,10.04,-64,1
1661969134,61.01,995.24,997.05,15,17.44,9.86,-64,1
1661969434,63.27,995.29,997.10,15,17.24,10.21,-62,1
1661969734,61.66,995.33,997.13,15,17.14,9.73,-64,1
1661970034,61.72,995.35,997.16,15,16.96,9.58,-64,1
1661970335,62.32,995.41,997.22,15,16.85,9.62,-66,1
1661970635,62.84,995.46,997.26,15,16.77,9.67,-70,1
1661970935,62.75,995.43,997.24,15,16.71,9.59,-66,1
1661971235,62.65,995.42,997.22,15,16.59,9.45,-65,1
1661971535,62.99,995.45,997.26,15,16.50,9.45,-64,1
1661971835,63.37,995.42,997.22,15,16.35,9.39,-65,1
1661972135,63.40,995.42,997.23,15,16.26,9.31,-67,1
1661972435,63.61,995.48,997.29,15,16.22,9.33,-66,1
1661972735,64.40,995.46,997.26,15,16.10,9.40,-64,1
1661973035,64.53,995.50,997.31,15,15.99,9.32,-68,1
1661973335,64.52,995.40,997.21,15,15.93,9.26,-66,1
1661973635,64.32,995.33,997.14,15,15.86,9.15,-68,1
1661973935,65.42,995.30,997.10,15,15.79,9.34,-68,1
1661974236,65.03,995.25,997.06,15,15.72,9.18,-69,1
1661974536,65.37,995.27,997.08,15,15.68,9.22,-66,1
1661974836,65.55,995.28,997.09,15,15.66,9.24,-66,1
1661975136,65.53,995.27,997.08,15,15.65,9.23,-68,1
1661975436,65.08,995.28,997.09,15,15.65,9.12,-65,1
1661975736,65.62,995.30,997.11,15,15.64,9.24,-64,1
1661976036,65.25,995.33,997.13,15,15.62,9.14,-66,1
1661976336,65.29,995.35,997.15,15,15.64,9.16,-66,1
1661976636,65.42,995.30,997.10,15,15.65,9.20,-66,1
1661976936,65.63,995.26,997.06,15,15.64,9.24,-67,1
1661977236,65.40,995.32,997.12,15,15.63,9.18,-71,1
1661977536,65.58,995.35,997.16,15,15.61,9.20,-69,1
1661977836,65.78,995.41,997.22,15,15.60,9.23,-61,1
1661978136,66.29,995.41,997.22,15,15.59,9.34,-63,1
1661978437,66.44,995.43,997.24,15,15.56,9.35,-61,1
1661978737,66.30,995.45,997.26,15,15.52,9.28,-62,1
1661979037,66.71,995.48,997.29,15,15.49,9.34,-65,1
1661979337,67.12,995.46,997.27,15,15.40,9.34,-67,1
1661979637,67.16,995.43,997.24,15,15.33,9.29,-64,1
1661979937,67.66,995.45,997.25,15,15.29,9.36,-66,1
1661980237,67.76,995.46,997.27,15,15.27,9.36,-67,1
1661980537,67.74,995.52,997.33,15,15.25,9.34,-63,1
1661980837,67.77,995.51,997.32,15,15.22,9.32,-64,1
1661981137,68.27,995.51,997.31,15,15.20,9.41,-64,1
1661981437,68.22,995.55,997.35,15,15.19,9.39,-63,1
1661981737,68.40,995.59,997.39,15,15.16,9.40,-63,1
1661982037,68.42,995.60,997.41,15,15.15,9.39,-64,1
1661982338,68.60,995.58,997.39,15,15.11,9.39,-64,1
1661982638,68.61,995.59,997.40,15,15.10,9.38,-65,1
1661982938,68.64,995.56,997.37,15,15.12,9.41,-65,1
1661983238,68.41,995.55,997.36,15,15.16,9.40,-66,1
1661983538,68.70,995.53,997.33,15,15.17,9.47,-64,1
1661983838,69.14,995.51,997.32,15,15.14,9.54,-67,1
1661984138,68.76,995.50,997.30,15,15.13,9.45,-69,1
1661984438,68.73,995.46,997.27,15,15.15,9.46,-65,1
1661984738,68.88,995.48,997.29,15,15.18,9.52,-67,1
1661985038,68.95,995.45,997.26,15,15.16,9.52,-66,1
1661985338,68.97,995.47,997.28,15,15.15,9.51,-68,1
1661985638,69.26,995.49,997.30,15,15.14,9.56,-64,1
1661985938,69.40,995.51,997.32,15,15.16,9.61,-65,1
1661986238,69.67,995.52,997.32,15,15.16,9.67,-66,1
1661986538,70.00,995.48,997.29,15,15.14,9.72,-64,1
1661986838,70.58,995.44,997.25,15,15.12,9.82,-65,1
1661987139,69.84,995.43,997.24,15,15.10,9.65,-64,1
1661987439,69.92,995.38,997.19,15,15.07,9.64,-61,1
1661987739,70.66,995.36,997.16,15,15.04,9.76,-62,1
1661988039,70.63,995.34,997.14,15,15.01,9.73,-66,1
1661988339,70.55,995.32,997.13,15,14.96,9.67,-60,1
1661988639,71.32,995.35,997.16,15,14.93,9.80,-62,1
1661988939,70.68,995.30,997.11,15,14.90,9.63,-62,1
1661989239,70.64,995.31,997.12,15,14.86,9.59,-62,1
1661989539,70.76,995.33,997.13,15,14.85,9.60,-62,1
1661990448,71.05,995.24,997.04,15,14.72,9.54,-67,1
1661990748,71.21,995.25,997.06,15,14.69,9.54,-65,1
1661991049,71.47,995.32,997.12,15,14.66,9.57,-66,1
1661991349,71.53,995.32,997.13,15,14.64,9.56,-63,1
1661991649,71.30,995.30,997.11,15,14.60,9.48,-64,1
1661991949,71.38,995.38,997.18,15,14.57,9.47,-61,1
1661992249,71.88,995.38,997.18,15,14.51,9.51,-63,1
1661992549,72.05,995.36,997.17,15,14.46,9.50,-64,1
1661992849,72.41,995.36,997.16,15,14.40,9.51,-62,1
1661993149,72.82,995.35,997.16,15,14.36,9.56,-67,1
1661993449,73.48,995.39,997.19,15,14.30,9.64,-63,1
1661993749,73.51,995.38,997.19,15,14.26,9.60,-68,1
1661994049,73.22,995.32,997.13,15,14.21,9.50,-66,1
1661994349,73.24,995.35,997.15,15,14.18,9.47,-64,1
1661994651,73.38,995.32,997.12,15,14.11,9.43,-62,1
1661994951,73.52,995.29,997.10,15,14.07,9.42,-63,1
1661995251,73.99,995.32,997.13,15,14.02,9.47,-62,1
1661995551,74.12,995.35,997.16,15,13.99,9.47,-65,1
1661995851,74.59,995.35,997.16,15,13.97,9.54,-65,1
1661996151,74.21,995.33,997.14,15,13.95,9.45,-65,1
1661996451,74.17,995.32,997.12,15,13.91,9.40,-64,1
1661996751,74.21,995.30,997.11,15,13.89,9.39,-62,1
1661997051,74.40,995.25,997.05,15,13.85,9.39,-62,1
1661997351,74.11,995.18,996.99,15,13.80,9.28,-64,1
1661997651,74.34,995.15,996.96,15,13.75,9.28,-63,1
1661997951,74.36,995.15,996.95,15,13.67,9.21,-66,1
1661998251,74.43,995.11,996.92,15,13.62,9.17,-64,1
1661998552,74.78,995.11,996.92,15,13.57,9.19,-64,1
1661998852,74.62,995.11,996.91,15,13.50,9.09,-63,1
1661999152,74.92,995.10,996.91,15,13.40,9.06,-64,1
1661999452,75.66,995.10,996.91,15,13.32,9.12,-66,1
1661999752,75.42,995.17,996.98,15,13.26,9.02,-67,1
1662000052,75.94,995.22,997.03,15,13.20,9.06,-67,1
1662000352,76.19,995.24,997.05,15,13.14,9.05,-73,1
1662000652,76.47,995.31,997.11,15,13.06,9.03,-68,1
1662000952,76.39,995.29,997.09,15,12.97,8.93,-68,1
1662001252,77.51,995.24,997.04,15,12.91,9.08,-70,1
1662001552,76.59,995.23,997.03,15,12.84,8.84,-67,1
1662001853,76.98,995.19,997.00,15,12.72,8.80,-67,1
1662002153,76.94,995.19,997.00,15,12.59,8.66,-64,1
1662002453,77.68,995.24,997.04,15,12.47,8.69,-65,1
1662002753,78.42,995.25,997.05,15,12.41,8.77,-65,1
1662003053,78.00,995.27,997.08,15,12.32,8.61,-66,1
1662003353,78.40,995.21,997.02,15,12.22,8.58,-67,1
1662003653,78.47,995.21,997.02,15,12.11,8.49,-66,1
1662003953,78.77,995.25,997.06,15,12.02,8.46,-64,1
1662004253,78.95,995.21,997.02,15,11.93,8.40,-66,1
1662004553,79.35,995.21,997.02,15,11.84,8.39,-65,1
1662004853,79.68,995.24,997.05,15,11.77,8.38,-63,1
1662005153,79.61,995.28,997.09,15,11.71,8.31,-65,1
1662005453,79.90,995.29,997.10,15,11.58,8.24,-65,1
1662005753,80.73,995.29,997.10,15,11.55,8.36,-62,1
1662006053,80.45,995.31,997.12,15,11.53,8.29,-63,1
1662006354,80.33,995.33,997.13,15,11.52,8.26,-65,1
1662006654,80.91,995.33,997.13,15,11.54,8.39,-64,1
1662006954,80.73,995.34,997.15,15,11.62,8.43,-66,1
1662007254,81.75,995.32,997.12,15,11.63,8.63,-67,1
1662007554,81.11,995.35,997.16,15,11.65,8.53,-65,1
1662007854,80.67,995.38,997.18,15,11.66,8.46,-65,1
1662008154,81.07,995.39,997.20,15,11.72,8.59,-65,1
1662008454,80.63,995.38,997.19,15,11.80,8.59,-65,1
1662008754,81.04,995.35,997.16,15,11.90,8.76,-65,1
1662009054,80.21,995.37,997.18,15,12.00,8.71,-65,1
1662009354,80.66,995.42,997.22,15,12.14,8.92,-65,1
1662009654,80.57,995.46,997.27,15,12.27,9.04,-65,1
1662009955,79.46,995.46,997.26,15,12.42,8.98,-66,1
1662010255,78.66,995.47,997.28,15,12.59,8.99,-65,1
1662010555,78.30,995.44,997.24,15,12.82,9.15,-65,1
1662010855,77.55,995.42,997.23,15,13.04,9.22,-65,1
1662011155,77.39,995.46,997.27,15,13.28,9.42,-66,1
1662011455,76.46,995.45,997.26,15,13.46,9.42,-65,1
1662011755,76.01,995.39,997.20,15,13.63,9.49,-65,1
1662012055,75.48,995.40,997.21,15,13.83,9.58,-65,1
1662012355,74.88,995.42,997.23,15,13.97,9.60,-66,1
1662012655,74.32,995.42,997.23,15,14.13,9.64,-65,1
1662012955,73.99,995.40,997.21,15,14.23,9.67,-65,1
1662013255,73.73,995.45,997.25,15,14.47,9.85,-64,1
1662013556,73.02,995.50,997.31,15,14.74,9.97,-65,1
1662013856,72.04,995.48,997.29,15,15.03,10.04,-65,1
1662014156,70.05,995.52,997.33,15,15.22,9.81,-65,1
1662014456,70.02,995.58,997.39,15,15.36,9.94,-65,1
1662014756,69.46,995.62,997.43,15,15.51,9.96,-65,1
1662015056,68.29,995.65,997.46,15,15.68,9.87,-65,1
1662015356,67.88,995.66,997.46,15,15.76,9.86,-65,1
1662015656,67.88,995.64,997.45,15,15.85,9.94,-64,1
1662015956,67.43,995.67,997.47,15,16.03,10.01,-64,1
1662016256,67.57,995.70,997.51,15,15.90,9.92,-64,1
1662016556,67.56,995.72,997.53,15,15.91,9.93,-65,1
1662016856,66.83,995.83,997.64,15,15.96,9.81,-65,1
1662017156,66.81,995.84,997.64,15,15.90,9.75,-64,1
1662017456,67.43,995.84,997.65,15,15.91,9.90,-65,1
1662017757,66.34,995.79,997.60,15,16.04,9.78,-63,1
1662018057,66.53,995.80,997.61,15,16.13,9.91,-66,1
1662018357,66.15,995.75,997.55,15,16.20,9.89,-65,1
1662018657,66.08,995.74,997.54,15,16.33,10.00,-64,1
1662018957,65.36,995.65,997.46,15,16.39,9.89,-65,1
1662019257,65.54,995.82,997.62,15,16.71,10.24,-66,1
1662019557,65.18,995.76,997.57,15,16.81,10.25,-65,1
1662019857,64.43,995.76,997.56,15,17.01,10.27,-65,1
1662020157,63.44,995.78,997.59,15,17.13,10.15,-64,1
1662020457,62.43,995.77,997.58,15,17.20,9.98,-66,1
1662020757,63.10,995.79,997.60,15,17.20,10.14,-66,1
1662021057,62.51,995.77,997.58,15,17.21,10.00,-65,1
1662021357,62.44,995.81,997.62,15,17.33,10.10,-65,1
1662021658,62.15,995.79,997.59,15,17.24,9.95,-65,1
1662021958,61.25,995.83,997.64,15,17.25,9.74,-65,1
1662022258,61.50,995.78,997.59,15,17.27,9.82,-65,1
1662022558,61.89,995.84,997.64,15,17.41,10.04,-65,1
1662022858,59.37,995.80,997.60,15,17.91,9.89,-65,1
1662023158,58.82,995.71,997.52,15,18.28,10.10,-66,1
1662023458,57.82,995.69,997.50,15,18.66,10.20,-65,1
1662023758,58.24,995.68,997.49,15,18.97,10.60,-67,1
1662024058,55.08,995.63,997.44,15,18.55,9.38,-66,1
1662024358,57.14,995.68,997.49,15,18.36,9.74,-66,1
1662024658,57.34,995.67,997.48,15,18.50,9.93,-65,1
1662024958,56.93,995.61,997.42,15,18.74,10.05,-66,1
1662025258,56.81,995.52,997.33,15,19.16,10.41,-66,1
1662025559,51.52,995.55,997.36,15,19.55,9.31,-66,1
1662025859,54.74,995.58,997.39,15,19.17,9.86,-66,1
1662026159,55.96,995.55,997.36,15,18.89,9.93,-66,1
1662026459,55.92,995.61,997.42,15,18.62,9.67,-65,1
1662026759,56.31,995.61,997.42,15,18.28,9.45,-64,1
1662027059,58.58,995.64,997.45,15,17.93,9.71,-66,1
1662027359,58.27,995.64,997.45,15,17.97,9.67,-66,1
1662027659,56.61,995.50,997.30,15,18.11,9.37,-65,1
1662027959,57.15,995.46,997.26,15,18.42,9.80,-64,1
1662028259,55.07,995.41,997.21,15,19.18,9.96,-64,1
1662028559,51.79,995.51,997.32,15,19.50,9.34,-67,1
1662028859,52.02,995.49,997.30,15,19.59,9.49,-66,1
1662029159,53.24,995.54,997.35,15,19.30,9.57,-65,1
1662029459,53.59,995.60,997.40,15,18.93,9.32,-66,1
1662029760,54.83,995.62,997.42,15,18.82,9.56,-67,1
1662030060,54.92,995.60,997.41,15,18.98,9.73,-67,1
1662030360,53.32,995.55,997.36,15,19.15,9.45,-67,1
1662030660,53.41,995.54,997.35,15,19.51,9.81,-65,1
1662030960,52.50,995.55,997.35,15,19.70,9.73,-66,1
1662031260,51.76,995.60,997.41,15,19.75,9.56,-65,1
1662031560,53.39,995.61,997.41,15,19.45,9.75,-66,1
1662031860,52.95,995.60,997.41,15,19.44,9.61,-65,1
1662032160,53.14,995.56,997.37,15,19.59,9.81,-67,1
1662032460,53.94,995.55,997.36,15,19.67,10.11,-66,1
1662032760,52.43,995.52,997.32,15,20.01,10.00,-66,1
1662033060,53.43,995.48,997.28,15,20.63,10.85,-65,1
1662033360,50.79,995.50,997.31,15,21.08,10.51,-66,1
1662033660,49.29,995.47,997.27,15,21.52,10.46,-65,1
1662033961,47.37,995.41,997.22,15,21.58,9.93,-66,1
1662034261,49.00,995.40,997.21,15,21.22,10.10,-65,1
1662034561,50.22,995.36,997.17,15,20.95,10.22,-66,1
1662034861,48.47,995.33,997.13,15,20.70,9.46,-67,1
1662035161,49.54,995.27,997.08,15,21.52,10.54,-67,1
1662035461,49.09,995.24,997.05,15,22.31,11.13,-66,1
1662035761,48.52,995.13,996.94,15,23.08,11.66,-64,1
1662036061,46.37,995.11,996.92,15,23.33,11.20,-65,1
1662036361,46.69,995.08,996.89,15,23.57,11.52,-65,1
1662036661,46.77,995.03,996.84,15,23.17,11.18,-64,1
1662036961,45.23,995.02,996.83,15,22.82,10.36,-64,1
1662037261,48.68,995.07,996.88,15,22.02,10.73,-64,1
1662037561,50.09,995.03,996.84,15,21.42,10.61,-66,1
1662037861,51.25,995.12,996.92,15,20.92,10.50,-65,1
1662038161,51.59,995.10,996.91,15,20.61,10.31,-65,1
1662038462,51.52,995.11,996.92,15,20.26,9.97,-67,1
1662038762,53.17,995.17,996.98,15,19.90,10.10,-66,1
1662039062,54.51,995.16,996.97,15,19.58,10.18,-67,1
1662039362,55.68,995.12,996.93,15,19.24,10.18,-66,1
1662039662,55.70,995.15,996.96,15,19.07,10.03,-67,1
1662039962,56.31,995.21,997.02,15,18.85,9.98,-67,1
1662040262,56.56,995.21,997.02,15,18.64,9.85,-66,1
1662040562,56.61,995.16,996.97,15,18.69,9.92,-66,1
1662040862,54.41,995.13,996.93,15,20.07,10.61,-65,1
1662041162,50.60,995.16,996.97,15,21.79,11.11,-64,1
1662041462,47.05,995.08,996.89,15,22.65,10.80,-64,1
1662041762,48.20,995.12,996.93,15,21.91,10.48,-64,1
1662042062,50.09,995.11,996.92,15,20.96,10.19,-64,1
1662042362,52.07,995.10,996.91,15,20.30,10.16,-64,1
1662042662,52.63,995.09,996.90,15,19.65,9.72,-66,1
1662042963,55.09,995.07,996.88,15,19.01,9.81,-63,1
1662043263,56.32,995.14,996.95,15,18.74,9.88,-64,1
1662043563,56.38,995.12,996.92,15,18.48,9.66,-65,1
1662043863,56.88,995.11,996.91,15,18.38,9.69,-64,1
1662044163,56.43,995.12,996.93,15,18.35,9.55,-63,1
1662044463,56.53,995.07,996.87,15,18.39,9.61,-66,1
1662044763,57.10,995.10,996.90,15,18.69,10.04,-65,1
1662045063,56.56,995.06,996.87,15,18.99,10.18,-65,1
1662045363,56.50,995.06,996.86,15,19.33,10.48,-68,1
1662045663,53.94,995.01,996.81,15,20.51,10.88,-64,1
1662045963,52.42,994.99,996.80,15,21.32,11.20,-63,1
1662046263,52.01,994.98,996.79,15,22.12,11.83,-64,1
1662046563,49.59,994.96,996.77,15,22.73,11.67,-67,1
1662046863,46.29,994.82,996.62,15,23.63,11.45,-62,1
1662047163,47.05,994.85,996.66,15,24.66,12.63,-66,1
1662047463,44.85,994.88,996.68,15,25.31,12.49,-65,1
1662047764,45.83,994.84,996.64,15,25.72,13.20,-64,1
1662048064,45.93,994.81,996.61,15,26.12,13.59,-62,1
1662048364,45.61,994.77,996.57,15,26.31,13.66,-62,1
1662048664,44.09,994.70,996.51,15,26.58,13.38,-63,1
1662048964,43.51,994.80,996.61,15,26.05,12.70,-65,1
1662049264,45.16,994.81,996.62,15,25.86,13.10,-66,1
1662049564,45.45,994.82,996.62,15,25.69,13.04,-68,1
1662049864,45.61,994.77,996.58,15,25.71,13.11,-63,1
1662050164,45.62,994.83,996.64,15,25.23,12.68,-61,1
1662050464,46.67,994.81,996.61,15,23.54,11.49,-63,1
1662050764,48.46,994.81,996.62,15,22.17,10.80,-65,1
1662051064,48.31,994.92,996.72,15,21.09,9.77,-65,1
1662051364,51.42,994.93,996.74,15,20.19,9.87,-63,1
1662051664,53.23,994.93,996.74,15,19.51,9.76,-63,1
1662051965,54.39,994.98,996.79,15,18.98,9.59,-64,1
1662052265,55.51,995.11,996.92,15,18.62,9.56,-64,1
1662052565,56.82,995.13,996.93,15,18.23,9.54,-64,1
1662052865,57.07,995.15,996.96,15,17.93,9.33,-65,1
1662053165,57.53,995.20,997.00,15,17.62,9.15,-67,1
1662053466,58.34,995.22,997.03,15,17.32,9.08,-67,1
1662053766,58.71,995.24,997.05,15,17.05,8.92,-68,1
1662054066,59.43,995.28,997.08,15,16.80,8.86,-64,1
1662054366,59.80,995.37,997.18,15,16.60,8.77,-65,1
1662054666,60.98,995.41,997.22,15,16.52,8.98,-67,1
1662054966,60.43,995.42,997.23,15,16.36,8.70,-64,1
1662055266,61.08,995.53,997.34,15,16.18,8.69,-66,1
1662055566,61.61,995.61,997.41,15,15.95,8.60,-64,1
1662055866,61.97,995.68,997.49,15,15.85,8.59,-65,1
1662056167,61.72,995.70,997.51,15,15.78,8.46,-66,1
1662056467,61.71,995.72,997.53,15,15.71,8.40,-63,1
1662056767,61.74,995.73,997.54,15,15.66,8.36,-64,1
1662057067,62.09,995.76,997.57,15,15.59,8.37,-67,1
1662057367,62.68,995.77,997.58,15,15.52,8.45,-68,1
1662057667,63.79,995.74,997.55,15,15.50,8.69,-66,1
1662057967,62.57,995.74,997.55,15,15.50,8.40,-68,1
1662058267,62.95,995.76,997.57,15,15.54,8.53,-66,1
1662058567,62.38,995.76,997.56,15,15.54,8.39,-64,1
1662058867,63.53,995.76,997.57,15,15.55,8.67,-67,1
1662059167,62.93,995.83,997.64,15,15.50,8.48,-63,1
1662059467,62.36,995.86,997.67,15,15.45,8.30,-65,1
1662059767,62.81,995.88,997.69,15,15.40,8.36,-63,1
1662060068,62.61,995.96,997.77,15,15.36,8.28,-64,1
1662060368,62.24,995.94,997.75,15,15.33,8.16,-62,1
1662060668,62.35,995.97,997.78,15,15.26,8.12,-62,1
1662060968,62.61,995.91,997.72,15,15.19,8.12,-62,1
1662061268,62.73,995.93,997.74,15,15.08,8.04,-62,1
1662061568,62.83,996.00,997.81,15,15.03,8.02,-63,1
1662061868,63.15,996.02,997.82,15,14.94,8.01,-64,1
1662062168,63.31,996.03,997.84,15,14.85,7.96,-64,1
1662062468,63.93,996.06,997.86,15,14.79,8.05,-63,1
1662062768,63.96,996.05,997.86,15,14.71,7.97,-61,1
1662063068,64.19,996.11,997.92,15,14.65,7.97,-61,1
1662063368,64.50,996.07,997.88,15,14.60,8.00,-64,1
1662063668,64.51,996.09,997.90,15,14.57,7.97,-62,1
1662063968,64.48,996.12,997.93,15,14.56,7.95,-61,1
1662064269,64.95,996.13,997.94,15,14.54,8.04,-62,1
1662064569,64.88,996.10,997.91,15,14.52,8.01,-64,1
1662064869,65.17,996.15,997.95,15,14.50,8.05,-63,1
1662065169,65.50,996.18,997.99,15,14.49,8.12,-62,1
1662065469,65.40,996.24,998.05,15,14.48,8.08,-63,1
1662065769,65.30,996.27,998.08,15,14.48,8.06,-63,1
1662066069,65.54,996.28,998.09,15,14.43,8.07,-60,1
1662066369,65.93,996.29,998.09,15,14.41,8.14,-63,1
1662066669,65.83,996.32,998.13,15,14.40,8.10,-62,1
1662066969,66.38,996.35,998.16,15,14.37,8.20,-63,1
1662067269,66.54,996.40,998.21,15,14.36,8.23,-62,1
1662067569,66.47,996.39,998.20,15,14.34,8.19,-61,1
1662067869,66.92,996.42,998.23,15,14.32,8.27,-62,1
1662068169,66.92,996.39,998.19,15,14.31,8.26,-60,1
1662068469,67.16,996.34,998.14,15,14.28,8.29,-64,1
1662068770,67.28,996.37,998.18,15,14.23,8.26,-63,1
1662069070,68.76,996.41,998.21,15,14.14,8.50,-65,1
1662069370,68.18,996.41,998.22,15,14.05,8.29,-62,1
1662069670,68.76,996.46,998.26,15,14.03,8.39,-61,1
1662069970,68.77,996.45,998.26,15,13.99,8.36,-58,1
1662070270,68.72,996.42,998.22,15,13.95,8.31,-63,1
1662070570,68.83,996.38,998.18,15,13.92,8.30,-61,1
1662070870,68.88,996.40,998.21,15,13.86,8.26,-65,1
1662071170,69.20,996.37,998.17,15,13.83,8.30,-64,1
1662071470,69.22,996.31,998.12,15,13.78,8.25,-63,1
1662071770,69.89,996.31,998.12,15,13.73,8.35,-64,1
1662072070,69.08,996.37,998.18,15,13.71,8.16,-60,1
1662072370,68.44,996.35,998.16,15,13.70,8.01,-61,1
1662072671,68.31,996.35,998.15,15,13.69,7.97,-59,1
1662072971,68.49,996.33,998.14,15,13.66,7.98,-66,1
1662073271,68.92,996.29,998.10,15,13.66,8.07,-61,1
1662073571,69.05,996.27,998.08,15,13.65,8.09,-60,1
1662073871,68.64,996.28,998.09,15,13.61,7.97,-62,1
1662074171,69.22,996.24,998.04,15,13.55,8.03,-61,1
1662074471,69.59,996.25,998.06,15,13.49,8.05,-61,1
1662074771,68.82,996.24,998.05,15,13.44,7.84,-64,1
1662075071,68.83,996.17,997.98,15,13.39,7.79,-63,1
1662075371,69.08,996.12,997.93,15,13.38,7.84,-61,1
1662075671,68.86,996.13,997.94,15,13.32,7.73,-62,1
1662075971,68.80,996.16,997.97,15,13.29,7.69,-64,1
1662076271,68.91,996.12,997.93,15,13.26,7.69,-62,1
1662076571,69.28,996.15,997.95,15,13.23,7.74,-63,1
1662076871,68.98,996.12,997.93,15,13.19,7.63,-62,1
1662077171,69.21,996.16,997.97,15,13.18,7.68,-62,1
1662077471,68.90,996.14,997.94,15,13.14,7.57,-64,1
1662077772,69.01,996.12,997.93,15,13.13,7.59,-63,1
1662078072,68.87,996.09,997.89,15,13.10,7.53,-60,1
1662078372,68.85,996.09,997.90,15,13.03,7.45,-60,1
1662078672,69.14,996.16,997.97,15,12.97,7.46,-63,1
1662078972,69.08,996.20,998.01,15,12.90,7.38,-60,1
1662079272,69.48,996.08,997.89,15,12.83,7.40,-61,1
1662079572,69.75,996.05,997.86,15,12.73,7.36,-62,1
1662079872,69.91,996.05,997.85,15,12.68,7.34,-64,1
1662080172,69.86,996.10,997.91,15,12.61,7.26,-63,1
1662080472,70.17,996.09,997.90,15,12.52,7.24,-60,1
1662080772,70.61,996.08,997.89,15,12.47,7.29,-61,1
1662081072,70.93,996.03,997.83,15,12.38,7.27,-61,1
1662081372,70.58,996.07,997.87,15,12.29,7.11,-60,1
1662081672,70.87,996.07,997.88,15,12.16,7.04,-60,1
1662081973,71.36,996.05,997.86,15,12.04,7.03,-60,1
1662082273,71.03,996.09,997.90,15,11.95,6.87,-62,1
1662082573,71.28,996.10,997.91,15,11.83,6.81,-61,1
1662082873,71.16,996.14,997.95,15,11.71,6.67,-62,1
1662083173,71.95,996.14,997.95,15,11.58,6.70,-64,1
1662083473,71.66,996.16,997.97,15,11.49,6.56,-60,1
1662083773,72.13,996.12,997.92,15,11.40,6.57,-60,1
1662084073,73.12,996.13,997.94,15,11.30,6.67,-60,1
1662084373,72.44,996.08,997.88,15,11.20,6.44,-60,1
1662084673,73.21,996.07,997.88,15,11.10,6.50,-61,1
1662084973,73.50,995.98,997.78,15,11.03,6.49,-60,1
1662085273,73.33,995.92,997.73,15,10.96,6.38,-60,1
1662085573,73.32,995.93,997.74,15,10.94,6.36,-60,1
1662085873,73.07,995.93,997.74,15,10.88,6.26,-61,1
1662086173,73.11,995.94,997.74,15,10.86,6.24,-61,1
1662086474,72.97,995.91,997.72,15,10.84,6.20,-63,1
1662086774,72.68,995.89,997.70,15,10.77,6.07,-61,1
1662087074,73.10,995.91,997.72,15,10.73,6.12,-61,1
1662087374,72.47,995.92,997.73,15,10.70,5.96,-62,1
1662087674,72.36,995.94,997.75,15,10.66,5.90,-61,1
1662087974,72.17,995.89,997.70,15,10.60,5.81,-60,1
1662088274,72.25,995.91,997.72,15,10.56,5.78,-60,1
1662088574,72.23,995.99,997.79,15,10.54,5.76,-61,1
1662088874,71.69,995.98,997.79,15,10.54,5.65,-62,1
1662089174,71.54,995.91,997.71,15,10.54,5.62,-61,1
1662089474,72.45,995.88,997.69,15,10.56,5.82,-61,1
1662089774,71.64,995.94,997.75,15,10.55,5.65,-60,1
1662090074,71.56,995.97,997.78,15,10.53,5.62,-61,1
1662090374,71.49,995.98,997.79,15,10.51,5.58,-61,1
1662090674,71.39,996.04,997.84,15,10.51,5.56,-61,1
1662090974,71.29,996.06,997.87,15,10.50,5.53,-62,1
1662091275,71.33,996.12,997.93,15,10.50,5.54,-60,1
1662091575,71.40,996.15,997.96,15,10.49,5.55,-61,1
1662091875,71.39,996.17,997.98,15,10.48,5.53,-61,1
1662092175,72.38,996.22,998.03,15,10.58,5.83,-64,1
1662092475,72.74,996.19,998.00,15,10.69,6.01,-64,1
1662092775,71.78,996.18,997.98,15,10.77,5.89,-62,1
1662093075,71.53,996.20,998.01,15,10.78,5.85,-64,1
1662093375,72.66,996.18,997.99,15,10.79,6.09,-65,1
1662093675,71.61,996.19,997.99,15,10.87,5.95,-63,1
1662093975,71.67,996.19,998.00,15,10.96,6.05,-63,1
1662094275,71.51,996.21,998.02,15,11.01,6.07,-66,1
1662094575,71.19,996.27,998.08,15,11.10,6.09,-63,1
1662094875,70.71,996.30,998.10,15,11.24,6.13,-69,1
1662095175,70.55,996.36,998.16,15,11.41,6.26,-64,1
1662095475,70.28,996.34,998.15,15,11.60,6.38,-62,1
1662095776,69.38,996.33,998.14,15,11.80,6.39,-63,1
1662096076,69.46,996.29,998.10,15,12.03,6.62,-62,1
1662096376,68.88,996.31,998.11,15,12.24,6.71,-62,1
1662096676,68.21,996.28,998.09,15,12.41,6.73,-62,1
1662096976,68.84,996.33,998.14,15,12.64,7.08,-62,1
1662097276,67.57,996.35,998.15,15,12.89,7.05,-65,1
1662097576,67.08,996.37,998.18,15,13.14,7.18,-64,1
1662097876,66.45,996.37,998.18,15,13.37,7.26,-61,1
1662098176,65.90,996.42,998.22,15,13.62,7.38,-63,1
1662098476,65.46,996.41,998.22,15,13.86,7.51,-62,1
1662098776,63.76,996.41,998.22,15,14.07,7.32,-62,1
1662099076,63.86,996.39,998.20,15,14.26,7.52,-62,1
1662099377,63.08,996.40,998.20,15,14.51,7.58,-62,1
1662099677,62.28,996.37,998.18,15,14.68,7.56,-61,1
1662099977,61.73,996.37,998.18,15,14.83,7.57,-61,1
1662100277,61.59,996.41,998.22,15,15.01,7.71,-62,1
1662100577,60.87,996.46,998.26,15,15.18,7.69,-61,1
1662100877,60.27,996.48,998.29,15,15.36,7.72,-61,1
1662101177,59.88,996.43,998.23,15,15.49,7.75,-62,1
1662101477,60.11,996.47,998.28,15,15.59,7.89,-62,1
1662101777,59.02,996.49,998.29,15,15.77,7.80,-61,1
1662102077,59.85,996.47,998.28,15,15.94,8.16,-61,1
1662102377,58.81,996.51,998.31,15,16.20,8.15,-61,1
1662102677,58.32,996.52,998.33,15,16.37,8.18,-62,1
1662102977,58.37,996.57,998.37,15,16.53,8.35,-63,1
1662103277,57.89,996.61,998.42,15,16.67,8.36,-64,1
1662103577,56.08,996.63,998.44,15,16.77,7.98,-61,1
1662103877,56.56,996.59,998.40,15,16.96,8.28,-63,1
1662104177,56.39,996.64,998.45,15,17.13,8.40,-62,1
1662104478,57.32,996.68,998.49,15,17.27,8.77,-62,1
1662104778,56.21,996.65,998.46,15,17.51,8.71,-64,1
1662105078,54.80,996.69,998.49,15,17.48,8.30,-63,1
1662105378,56.87,996.73,998.54,15,17.49,8.86,-64,1
1662105678,56.25,996.71,998.52,15,17.50,8.71,-63,1
1662105978,56.09,996.67,998.48,15,17.54,8.70,-61,1
1662106278,55.64,996.67,998.48,15,17.57,8.61,-63,1
1662106578,55.59,996.64,998.45,15,17.71,8.73,-62,1
1662106878,55.17,996.65,998.45,15,17.81,8.71,-61,1
1662107178,55.42,996.61,998.42,15,17.91,8.87,-61,1
1662107478,55.60,996.65,998.46,15,17.94,8.95,-61,1
1662107778,54.76,996.62,998.43,15,17.98,8.76,-61,1
1662108078,55.46,996.65,998.46,15,18.03,8.99,-62,1
1662108379,54.29,996.65,998.45,15,18.11,8.75,-63,1
1662108679,54.14,996.65,998.45,15,18.24,8.83,-63,1
1662108979,53.62,996.66,998.46,15,18.25,8.70,-63,1
1662109279,53.40,996.62,998.43,15,18.33,8.71,-62,1
1662109579,53.24,996.64,998.45,15,18.42,8.75,-62,1
1662109879,53.47,996.62,998.43,15,18.51,8.90,-60,1
1662110179,53.54,996.53,998.34,15,18.63,9.03,-62,1
1662110479,53.47,996.57,998.37,15,18.84,9.20,-62,1
1662110779,52.99,996.46,998.26,15,19.05,9.27,-62,1
1662111079,50.77,996.55,998.36,15,18.98,8.57,-63,1
1662111379,51.69,996.49,998.30,15,18.90,8.76,-62,1
1662111679,51.67,996.43,998.24,15,19.00,8.85,-60,1
1662111979,51.48,996.42,998.23,15,19.20,8.98,-63,1
1662112279,51.06,996.42,998.23,15,19.29,8.94,-60,1
1662112580,50.08,996.39,998.20,15,19.16,8.53,-61,1
1662112880,50.86,996.33,998.13,15,19.23,8.82,-62,1
1662113180,50.38,996.33,998.14,15,19.10,8.56,-62,1
1662113480,50.77,996.34,998.15,15,18.92,8.51,-63,1
1662113780,51.31,996.29,998.10,15,18.70,8.46,-63,1
1662114080,51.71,996.26,998.06,15,18.48,8.38,-60,1
1662114380,52.21,996.29,998.10,15,18.47,8.51,-61,1
1662114680,51.46,996.23,998.04,15,18.51,8.33,-61,1
1662114980,50.56,996.22,998.03,15,18.67,8.22,-60,1
1662115280,51.37,996.27,998.07,15,19.15,8.90,-61,1
1662115580,51.32,996.22,998.02,15,19.67,9.36,-60,1
1662115880,50.30,996.29,998.10,15,20.14,9.50,-63,1
1662116180,49.36,996.26,998.07,15,20.15,9.23,-63,1
1662116481,49.77,996.21,998.01,15,20.21,9.40,-60,1
1662116781,47.12,996.16,997.97,15,20.47,8.83,-61,1
1662117081,47.94,996.20,998.01,15,20.39,9.01,-64,1
1662117381,49.20,996.10,997.91,15,20.26,9.28,-60,1
1662117681,49.20,996.05,997.85,15,20.35,9.36,-63,1
1662117981,49.10,996.01,997.82,15,20.98,9.91,-59,1
1662118281,47.20,995.99,997.80,15,21.19,9.51,-61,1
1662118581,45.81,995.97,997.78,15,21.55,9.40,-60,1
1662118881,45.75,995.91,997.71,15,22.11,9.89,-63,1
1662119181,42.69,995.82,997.63,15,22.61,9.31,-62,1
1662119481,44.10,995.82,997.62,15,23.36,10.47,-59,1
1662119781,41.67,995.76,997.57,15,23.99,10.19,-59,1
1662120081,41.64,995.77,997.58,15,24.73,10.85,-60,1
1662120381,39.60,995.76,997.56,15,24.92,10.26,-63,1
1662120681,42.33,995.70,997.51,15,24.39,10.79,-61,1
1662120981,41.85,995.69,997.50,15,24.90,11.07,-59,1
1662121282,39.58,995.62,997.42,15,25.66,10.92,-62,1
1662121582,39.24,995.61,997.42,15,25.72,10.84,-61,1
1662121882,40.20,995.57,997.38,15,25.95,11.41,-62,1
1662122182,37.87,995.60,997.41,15,26.45,10.95,-60,1
1662122482,38.36,995.57,997.37,15,26.82,11.48,-60,1
1662122782,39.00,995.47,997.28,15,27.02,11.90,-61,1
1662123082,36.14,995.44,997.25,15,27.18,10.90,-68,1
1662123382,38.85,995.44,997.25,15,26.02,10.96,-60,1
1662123682,38.87,995.42,997.23,15,26.22,11.14,-61,1
1662123982,38.87,995.41,997.22,15,26.18,11.10,-60,1
1662124282,39.56,995.44,997.24,15,25.12,10.42,-59,1
1662124582,40.23,995.37,997.18,15,24.48,10.11,-60,1
1662124882,40.64,995.38,997.19,15,25.04,10.76,-60,1
1662125182,38.57,995.31,997.12,15,26.21,11.02,-60,1
1662125483,37.77,995.25,997.06,15,27.20,11.58,-61,1
1662125783,35.92,995.13,996.93,15,28.04,11.56,-60,1
1662126083,36.24,995.14,996.95,15,28.56,12.15,-61,1
1662126383,34.81,995.06,996.87,15,29.09,12.01,-61,1
1662126683,34.09,995.02,996.83,15,29.11,11.71,-59,1
1662126983,33.61,995.00,996.81,15,27.77,10.32,-61,1
1662127283,37.29,995.07,996.88,15,26.15,10.46,-59,1
1662127583,39.20,995.03,996.84,15,24.78,9.98,-61,1
1662127883,40.94,995.05,996.86,15,23.71,9.68,-62,1
1662128183,41.24,995.01,996.82,15,24.25,10.27,-60,1
1662128483,38.47,994.96,996.77,15,25.60,10.43,-61,1
1662128783,38.14,994.86,996.66,15,27.01,11.56,-61,1
1662129083,34.35,994.94,996.75,15,28.26,11.08,-66,1
1662129383,33.65,994.90,996.70,15,29.17,11.57,-66,1
1662129684,33.07,994.95,996.76,15,29.68,11.75,-65,1
1662129984,34.72,994.98,996.79,15,28.76,11.68,-65,1
1662130284,35.81,994.91,996.71,15,27.95,11.44,-65,1
1662130584,37.20,994.88,996.68,15,26.49,10.72,-67,1
1662130884,39.87,994.91,996.71,15,25.08,10.51,-66,1
1662131184,40.10,994.88,996.69,15,24.44,10.02,-67,1
1662131484,39.42,994.78,996.59,15,25.45,10.67,-66,1
1662131784,37.89,994.77,996.58,15,26.50,11.01,-65,1
1662132084,37.56,994.73,996.54,15,27.63,11.87,-66,1
1662132384,36.32,994.75,996.55,15,28.36,12.01,-64,1
1662132684,36.63,994.78,996.59,15,28.98,12.69,-64,1
1662132984,36.91,994.78,996.59,15,29.43,13.20,-63,1
1662133284,36.10,994.85,996.65,15,29.87,13.25,-64,1
1662133584,35.42,994.74,996.55,15,29.92,13.00,-65,1
1662133884,35.73,994.73,996.54,15,29.34,12.62,-65,1
1662134185,35.39,994.72,996.52,15,29.22,12.38,-66,1
1662134485,36.64,994.73,996.54,15,29.30,12.98,-65,1
1662134785,34.99,994.78,996.59,15,29.40,12.36,-67,1
1662135085,36.03,994.83,996.64,15,29.07,12.51,-63,1
1662135385,35.96,994.83,996.64,15,28.77,12.22,-65,1
1662135685,35.42,994.78,996.59,15,28.36,11.63,-65,1
1662135985,35.96,994.77,996.58,15,27.93,11.48,-65,1
1662136285,37.33,994.79,996.59,15,27.33,11.52,-66,1
1662136585,38.40,994.82,996.63,15,26.02,10.78,-65,1
1662136885,40.76,994.81,996.61,15,24.45,10.28,-61,1
1662137185,41.88,994.78,996.59,15,23.08,9.45,-60,1
1662137485,43.35,994.80,996.61,15,21.89,8.89,-63,1
1662137785,44.22,994.76,996.57,15,21.02,8.39,-62,1
1662138085,45.24,994.70,996.51,15,20.29,8.06,-63,1
1662138386,46.28,994.77,996.57,15,19.64,7.81,-62,1
1662138686,46.88,994.73,996.54,15,19.11,7.51,-64,1
1662138986,47.52,994.78,996.58,15,18.65,7.29,-63,1
1662139286,48.28,994.82,996.62,15,18.30,7.20,-61,1
1662139586,48.89,994.82,996.63,15,17.96,7.07,-63,1
1662139886,49.50,994.81,996.62,15,17.64,6.96,-61,1
1662140186,49.57,994.81,996.62,15,17.35,6.72,-60,1
1662140486,50.55,994.81,996.62,15,17.05,6.72,-60,1
1662140786,51.18,994.87,996.67,15,16.76,6.63,-60,1
1662141086,51.63,994.86,996.67,15,16.48,6.50,-60,1
1662141386,52.00,994.86,996.67,15,16.23,6.38,-61,1
1662141686,52.36,994.91,996.71,15,16.01,6.27,-62,1
1662141986,52.79,994.98,996.78,15,15.81,6.21,-60,1
1662142286,53.12,994.95,996.75,15,15.61,6.11,-61,1
1662142586,53.30,994.96,996.77,15,15.43,5.99,-64,1
1662142887,53.48,994.97,996.77,15,15.27,5.89,-63,1
1662143187,53.57,994.96,996.76,15,15.10,5.76,-63,1
1662143487,54.10,995.01,996.81,15,14.96,5.77,-62,1
1662143787,54.16,995.05,996.85,15,14.84,5.68,-62,1
1662144087,54.16,995.07,996.88,15,14.71,5.55,-61,1
1662144387,54.43,995.09,996.89,15,14.61,5.53,-60,1
1662144687,54.75,995.08,996.89,15,14.49,5.51,-63,1
1662144987,55.31,995.10,996.91,15,14.40,5.57,-61,1
1662145287,54.99,995.12,996.93,15,14.30,5.39,-61,1
1662145587,55.02,995.15,996.95,15,14.21,5.31,-63,1
1662145887,54.97,995.07,996.88,15,14.16,5.25,-64,1
1662146187,55.09,995.07,996.87,15,14.12,5.25,-61,1
1662146487,54.93,995.04,996.85,15,14.09,5.18,-62,1
1662146788,55.09,995.05,996.85,15,14.05,5.18,-60,1
1662147088,55.12,995.04,996.85,15,14.03,5.17,-65,1
1662147389,55.15,995.00,996.81,15,13.99,5.14,-63,1
1662147689,55.25,995.06,996.87,15,13.95,5.13,-61,1
1662147989,55.37,995.12,996.93,15,13.89,5.11,-62,1
1662148289,55.49,995.14,996.95,15,13.86,5.11,-61,1
1662148589,56.06,995.18,996.99,15,13.83,5.23,-60,1
1662148889,55.78,995.11,996.92,15,13.79,5.12,-62,1
1662149189,55.97,995.12,996.92,15,13.75,5.13,-63,1
1662149490,55.98,995.11,996.92,15,13.72,5.11,-62,1
1662149790,55.98,995.08,996.88,15,13.68,5.07,-62,1
1662150090,56.11,995.10,996.91,15,13.65,5.07,-61,1
1662150390,56.23,995.08,996.89,15,13.64,5.10,-61,1
1662150690,56.20,995.12,996.93,15,13.62,5.07,-61,1
1662150990,56.26,995.17,996.98,15,13.63,5.09,-62,1
1662151290,56.36,995.20,997.01,15,13.61,5.10,-63,1
1662151590,56.40,995.13,996.93,15,13.61,5.11,-64,1
1662151890,56.41,995.14,996.95,15,13.57,5.08,-64,1
1662152190,56.85,995.09,996.89,15,13.53,5.15,-65,1
1662152490,56.61,995.09,996.90,15,13.47,5.03,-64,1
1662152790,56.82,995.06,996.87,15,13.44,5.06,-63,1
1662153090,56.60,995.12,996.93,15,13.39,4.96,-62,1
1662153390,57.31,995.16,996.97,15,13.34,5.09,-63,1
1662153690,57.61,995.20,997.01,15,13.26,5.09,-64,1
1662153990,58.18,995.17,996.97,15,13.18,5.16,-63,1
1662154291,57.95,995.15,996.96,15,13.09,5.01,-62,1
1662154591,58.52,995.16,996.97,15,13.05,5.12,-63,1
1662154891,58.61,995.18,996.99,15,13.01,5.10,-62,1
1662155191,58.49,995.15,996.96,15,13.00,5.06,-62,1
1662155491,58.68,995.15,996.96,15,12.98,5.09,-64,1
1662155791,58.80,995.14,996.94,15,12.99,5.13,-63,1
1662156091,58.97,995.16,996.97,15,13.00,5.18,-62,1
1662156391,58.88,995.14,996.95,15,12.98,5.14,-62,1
1662156691,59.09,995.16,996.97,15,12.93,5.14,-61,1
1662156991,59.26,995.12,996.93,15,12.90,5.16,-61,1
1662157291,59.71,995.14,996.95,15,12.88,5.25,-61,1
1662157591,60.01,995.12,996.92,15,12.84,5.28,-63,1
1662157891,59.83,995.10,996.90,15,12.80,5.20,-61,1
1662158191,60.02,995.14,996.95,15,12.78,5.23,-61,1
1662158491,59.98,995.16,996.97,15,12.73,5.17,-60,1
1662158792,59.78,995.17,996.97,15,12.70,5.09,-61,1
1662159092,60.03,995.15,996.96,15,12.67,5.12,-61,1
1662159392,60.12,995.11,996.92,15,12.63,5.11,-61,1
1662159692,60.47,995.06,996.86,15,12.56,5.13,-60,1
1662159992,60.66,995.03,996.84,15,12.50,5.11,-60,1
1662160292,60.95,994.96,996.77,15,12.44,5.13,-60,1
1662160592,61.18,994.94,996.74,15,12.40,5.14,-61,1
1662160892,61.39,994.95,996.75,15,12.33,5.13,-60,1
1662161192,61.51,994.98,996.78,15,12.27,5.10,-61,1
1662161492,61.75,995.02,996.83,15,12.19,5.08,-61,1
1662161792,61.66,994.97,996.77,15,12.14,5.01,-61,1
1662162092,61.80,994.95,996.76,15,12.09,5.00,-61,1
1662162392,62.09,994.92,996.73,15,12.03,5.01,-61,1
1662162692,61.98,994.89,996.70,15,11.98,4.93,-63,1
1662162992,61.69,994.88,996.69,15,11.96,4.85,-63,1
1662163292,61.69,994.86,996.67,15,11.94,4.83,-60,1
1662163593,61.79,994.87,996.67,15,11.93,4.84,-61,1
1662163893,62.16,994.88,996.69,15,11.93,4.93,-62,1
1662164193,61.59,994.90,996.71,15,11.94,4.80,-62,1
1662164493,61.62,994.88,996.68,15,11.94,4.81,-62,1
1662164793,61.71,994.86,996.67,15,11.93,4.82,-62,1
1662165093,61.76,994.90,996.71,15,11.89,4.80,-62,1
1662165393,61.63,994.88,996.69,15,11.83,4.71,-63,1
1662165693,61.85,994.87,996.67,15,11.79,4.72,-62,1
1662165993,61.23,994.84,996.65,15,11.74,4.53,-62,1
1662166293,62.29,994.85,996.66,15,11.71,4.75,-62,1
1662166593,62.35,994.83,996.64,15,11.67,4.72,-62,1
1662166893,61.99,994.86,996.66,15,11.63,4.60,-63,1
1662167193,62.16,994.86,996.67,15,11.60,4.61,-63,1
1662167494,61.99,994.86,996.67,15,11.57,4.55,-63,1
1662167794,62.18,994.85,996.66,15,11.57,4.59,-63,1
1662168094,62.32,994.81,996.61,15,11.54,4.59,-63,1
1662168394,61.83,994.82,996.62,15,11.48,4.42,-62,1
1662168694,61.95,994.77,996.58,15,11.43,4.40,-63,1
1662168994,62.38,994.74,996.55,15,11.37,4.45,-63,1
1662169294,62.32,994.76,996.57,15,11.38,4.44,-63,1
1662169594,62.46,994.75,996.56,15,11.33,4.43,-62,1
1662169894,62.51,994.75,996.56,15,11.26,4.37,-62,1
1662170194,63.23,994.74,996.55,15,11.18,4.46,-62,1
1662170494,63.33,994.69,996.49,15,11.09,4.40,-63,1
1662170794,63.50,994.66,996.47,15,11.03,4.38,-63,1
1662171094,64.60,994.65,996.45,15,10.94,4.54,-63,1
1662171394,64.27,994.67,996.47,15,10.86,4.39,-63,1
1662171694,64.31,994.66,996.46,15,10.81,4.35,-62,1
1662171995,64.80,994.71,996.51,15,10.76,4.41,-62,1
1662172295,64.76,994.66,996.46,15,10.67,4.32,-62,1
1662172595,64.77,994.66,996.46,15,10.63,4.28,-62,1
1662172895,64.60,994.66,996.46,15,10.59,4.21,-62,1
1662173195,64.55,994.72,996.53,15,10.56,4.17,-62,1
1662173495,64.41,994.72,996.52,15,10.53,4.11,-61,1
1662173795,64.81,994.71,996.52,15,10.52,4.19,-60,1
1662174095,65.02,994.66,996.47,15,10.50,4.21,-60,1
1662174395,65.02,994.68,996.48,15,10.49,4.20,-62,1
1662174695,64.98,994.65,996.46,15,10.48,4.18,-62,1
1662174995,64.75,994.64,996.45,15,10.44,4.10,-62,1
1662175295,64.83,994.65,996.46,15,10.39,4.07,-62,1
1662175595,64.82,994.66,996.46,15,10.39,4.06,-62,1
1662175895,64.87,994.68,996.49,15,10.39,4.08,-63,1
1662176195,65.14,994.72,996.53,15,10.36,4.11,-61,1
1662176495,65.12,994.77,996.58,15,10.39,4.13,-62,1
1662176796,65.07,994.80,996.61,15,10.40,4.13,-63,1
1662177096,65.08,994.82,996.63,15,10.37,4.10,-62,1
1662177396,65.23,994.83,996.63,15,10.33,4.10,-62,1
1662177696,65.12,994.82,996.62,15,10.30,4.05,-62,1
1662177996,65.18,994.87,996.68,15,10.25,4.01,-61,1
1662178296,65.14,994.89,996.69,15,10.27,4.02,-61,1
1662178596,65.28,994.92,996.72,15,10.28,4.06,-62,1
1662178896,65.35,994.91,996.72,15,10.35,4.14,-63,1
1662179196,65.06,994.93,996.74,15,10.44,4.17,-61,1
1662179496,64.66,994.88,996.69,15,10.49,4.12,-61,1
1662179796,64.59,994.91,996.72,15,10.53,4.15,-62,1
1662180096,64.64,994.93,996.74,15,10.58,4.21,-61,1
1662180396,64.41,994.89,996.69,15,10.65,4.22,-62,1
1662180696,64.79,994.92,996.73,15,10.78,4.43,-61,1
1662180996,63.82,994.90,996.71,15,10.97,4.39,-61,1
1662181297,63.55,994.96,996.77,15,11.20,4.55,-62,1
1662181597,63.14,995.00,996.80,15,11.43,4.68,-62,1
1662181897,62.87,994.95,996.75,15,11.63,4.80,-62,1
1662182197,62.25,995.00,996.81,15,11.84,4.86,-61,1
1662182497,61.97,995.00,996.81,15,12.05,5.00,-61,1
1662182797,62.20,995.03,996.84,15,12.28,5.27,-61,1
1662183097,61.49,995.03,996.84,15,12.51,5.32,-62,1
1662183397,61.03,995.08,996.89,15,12.75,5.44,-62,1
1662183697,60.53,995.12,996.93,15,13.00,5.56,-61,1
1662183997,60.75,995.15,996.96,15,13.25,5.84,-60,1
1662184297,59.45,995.05,996.86,15,13.56,5.82,-59,1
1662184597,59.09,995.09,996.89,15,13.84,6.00,-58,1
1662184897,58.52,995.09,996.90,15,14.04,6.05,-59,1
1662185197,58.35,995.08,996.89,15,14.28,6.23,-59,1
1662185497,57.81,995.13,996.94,15,14.54,6.34,-61,1
1662185798,57.49,995.19,997.00,15,14.80,6.50,-61,1
1662186098,56.52,995.22,997.03,15,14.97,6.41,-61,1
1662186398,56.35,995.15,996.96,15,15.15,6.54,-61,1
1662186698,56.44,995.16,996.97,15,15.35,6.75,-61,1
1662186998,55.25,995.17,996.97,15,15.59,6.66,-62,1
1662187298,55.80,995.15,996.96,15,15.87,7.07,-61,1
1662187598,55.10,995.19,996.99,15,16.14,7.14,-62,1
1662187898,54.03,995.22,997.03,15,16.37,7.06,-61,1
1662188198,54.26,995.19,996.99,15,16.58,7.32,-65,1
1662188498,56.43,995.18,996.99,15,16.83,8.13,-65,1
1662188798,55.85,995.17,996.98,15,17.22,8.34,-68,1
1662189098,50.02,995.09,996.90,15,17.59,7.07,-68,1
1662189398,50.71,995.13,996.93,15,17.80,7.46,-68,1
1662189698,51.32,995.17,996.98,15,18.00,7.82,-64,1
1662189999,50.21,995.16,996.97,15,18.11,7.60,-68,1
1662190299,49.63,995.14,996.95,15,18.25,7.56,-67,1
1662190599,49.02,995.15,996.96,15,18.35,7.47,-67,1
1662190899,49.77,995.13,996.94,15,18.38,7.72,-66,1
1662191199,49.79,995.10,996.91,15,18.40,7.74,-67,1
1662191499,50.06,995.20,997.00,15,18.46,7.88,-65,1
1662191799,49.15,995.19,996.99,15,18.47,7.62,-64,1
1662192099,48.72,995.21,997.02,15,18.65,7.66,-68,1
1662192399,47.29,995.23,997.03,15,18.72,7.29,-65,1
1662192699,48.22,995.22,997.03,15,18.84,7.68,-62,1
1662192999,47.79,995.16,996.97,15,18.93,7.63,-70,1
1662193299,46.68,995.17,996.98,15,18.97,7.32,-69,1
1662193599,47.64,995.22,997.03,15,19.11,7.75,-64,1
1662193899,45.80,995.23,997.04,15,19.22,7.27,-68,1
1662194200,46.83,995.21,997.01,15,19.20,7.58,-68,1
1662194500,45.30,995.22,997.03,15,19.13,7.03,-69,1
1662194800,46.86,995.20,997.01,15,19.12,7.52,-67,1
1662195100,46.07,995.21,997.01,15,19.21,7.35,-68,1
1662195400,45.96,995.17,996.97,15,19.27,7.37,-68,1
1662195700,46.12,995.13,996.94,15,19.33,7.47,-68,1
1662196000,46.95,995.13,996.94,15,19.50,7.89,-68,1
1662196300,43.31,995.14,996.94,15,19.62,6.82,-69,1
1662196600,44.78,995.17,996.98,15,19.69,7.37,-67,1
1662196900,43.92,995.12,996.93,15,19.66,7.06,-69,1
1662197200,42.68,995.11,996.92,15,19.63,6.62,-69,1
1662197501,43.45,995.02,996.83,15,19.63,6.88,-70,1
1662197801,44.39,995.02,996.82,15,19.72,7.27,-70,1
1662198101,43.00,994.94,996.75,15,19.76,6.84,-70,1
1662198401,44.39,994.96,996.77,15,19.72,7.27,-69,1
1662198701,44.62,994.99,996.79,15,19.82,7.44,-69,1
1662199001,45.14,994.99,996.80,15,19.89,7.67,-69,1
1662199301,44.06,995.00,996.81,15,20.02,7.43,-68,1
1662199601,43.71,995.06,996.87,15,20.02,7.32,-70,1
1662199901,44.61,994.93,996.74,15,20.01,7.61,-68,1
1662200201,44.04,994.86,996.66,15,20.07,7.47,-71,1
1662200501,43.82,994.95,996.75,15,20.23,7.55,-70,1
1662200801,44.37,994.84,996.65,15,20.22,7.72,-68,1
1662201101,44.46,994.81,996.62,15,20.35,7.86,-67,1
1662201401,43.07,994.78,996.58,15,20.49,7.52,-68,1
1662201701,41.58,994.76,996.57,15,20.56,7.08,-68,1
1662202002,43.49,994.72,996.53,15,20.79,7.94,-68,1
1662202302,41.85,994.68,996.49,15,21.03,7.59,-67,1
1662202602,42.36,994.65,996.46,15,21.19,7.91,-68,1
1662202902,41.16,994.64,996.45,15,21.47,7.75,-66,1
1662203202,41.98,994.58,996.38,15,21.74,8.28,-66,1
1662203502,39.48,994.49,996.30,15,22.00,7.61,-67,1
1662203802,39.85,994.44,996.24,15,22.25,7.97,-69,1
1662204102,39.08,994.42,996.23,15,22.35,7.77,-69,1
1662204402,39.34,994.44,996.25,15,22.68,8.16,-66,1
1662204702,39.70,994.33,996.14,15,23.01,8.59,-70,1
1662205002,39.88,994.29,996.09,15,23.83,9.39,-69,1
1662205302,38.51,994.24,996.05,15,24.13,9.14,-67,1
1662205602,35.01,994.27,996.08,15,24.47,8.04,-67,1
1662205902,35.89,994.33,996.13,15,24.71,8.61,-67,1
1662206202,35.51,994.32,996.13,15,25.13,8.83,-68,1
1662206503,36.98,994.21,996.02,15,25.28,9.56,-69,1
1662206803,36.90,994.10,995.91,15,25.75,9.95,-66,1
1662207103,35.90,994.12,995.93,15,25.62,9.42,-67,1
1662207403,37.47,994.13,995.94,15,25.18,9.67,-65,1
1662207703,36.83,994.03,995.84,15,24.56,8.86,-65,1
1662208003,36.21,994.04,995.85,15,23.95,8.07,-65,1
1662208303,37.35,993.96,995.76,15,24.28,8.82,-65,1
1662208603,35.95,993.95,995.76,15,24.68,8.61,-66,1
1662208903,35.11,993.91,995.71,15,25.42,8.91,-66,1
1662209203,34.50,993.89,995.70,15,25.70,8.90,-65,1
1662209503,34.53,993.83,995.63,15,25.73,8.94,-65,1
1662209803,34.14,993.80,995.60,15,26.03,9.04,-67,1
1662210103,34.41,993.77,995.58,15,26.50,9.56,-67,1
1662210403,34.35,993.80,995.61,15,26.84,9.84,-67,1
1662210703,33.51,993.68,995.49,15,27.20,9.78,-66,1
1662211003,33.35,993.67,995.47,15,26.25,8.88,-65,1
1662211304,34.90,993.74,995.55,15,25.76,9.12,-67,1
1662211604,33.67,993.72,995.53,15,25.06,7.98,-65,1
1662211904,35.07,993.75,995.56,15,24.29,7.90,-66,1
1662212204,32.36,993.72,995.53,15,23.77,6.27,-66,1
1662212504,35.01,993.77,995.57,15,23.38,7.07,-69,1
1662212804,36.88,993.78,995.59,15,23.39,7.84,-66,1
1662213104,35.72,993.66,995.47,15,23.39,7.38,-66,1
1662213404,36.67,993.65,995.45,15,24.10,8.39,-66,1
1662213704,35.05,993.67,995.47,15,24.78,8.32,-66,1
1662214004,35.53,993.64,995.44,15,24.90,8.63,-66,1
1662214304,36.40,993.56,995.37,15,25.40,9.43,-66,1
1662214604,33.59,993.56,995.36,15,26.73,9.41,-68,1
1662214904,34.05,993.48,995.29,15,27.89,10.62,-70,1
1662215205,32.72,993.61,995.41,15,28.49,10.55,-69,1
1662215505,30.22,993.55,995.35,15,27.66,8.65,-68,1
1662215805,33.92,993.55,995.36,15,26.49,9.34,-70,1
1662216105,36.10,993.55,995.36,15,25.95,9.79,-68,1
1662216405,36.00,993.52,995.33,15,26.30,10.06,-67,1
1662216705,35.51,993.50,995.31,15,27.32,10.75,-66,1
1662217005,34.22,993.42,995.23,15,28.46,11.20,-67,1
1662217305,30.35,993.42,995.22,15,29.10,9.95,-66,1
1662217605,32.40,993.45,995.26,15,29.47,11.26,-67,1
1662217905,32.54,993.45,995.26,15,29.58,11.42,-66,1
1662218205,32.06,993.46,995.27,15,28.34,10.11,-69,1
1662218505,34.62,993.43,995.24,15,27.10,10.18,-70,1
1662218805,35.18,993.44,995.25,15,27.67,10.92,-69,1
1662219105,34.31,993.40,995.21,15,28.41,11.20,-68,1
1662219405,33.42,993.47,995.28,15,28.95,11.27,-70,1
1662219706,33.58,993.45,995.25,15,29.41,11.75,-65,1
1662220006,31.19,993.44,995.24,15,29.46,10.67,-69,1
1662220306,33.79,993.41,995.22,15,28.26,10.83,-68,1
1662220606,34.83,993.45,995.26,15,28.04,11.10,-68,1
1662220906,35.25,993.44,995.25,15,27.60,10.89,-68,1
1662221206,35.06,993.45,995.25,15,26.96,10.25,-66,1
1662221506,35.81,993.50,995.30,15,26.36,10.04,-69,1
1662221806,36.54,993.54,995.35,15,25.75,9.80,-67,1
1662222106,37.79,993.56,995.37,15,24.92,9.56,-63,1
1662222406,38.67,993.53,995.34,15,23.99,9.08,-68,1
1662222706,39.44,993.50,995.31,15,23.27,8.73,-66,1
1662223007,40.19,993.52,995.33,15,22.59,8.40,-65,1
1662223307,41.07,993.55,995.36,15,21.96,8.15,-67,1
1662223607,41.63,993.60,995.41,15,21.38,7.83,-66,1
1662223907,42.79,993.62,995.43,15,20.96,7.86,-68,1
1662224207,43.15,993.62,995.43,15,20.64,7.69,-65,1
1662224507,43.35,993.61,995.41,15,20.32,7.47,-68,1
1662224807,43.24,993.61,995.42,15,20.03,7.17,-66,1
1662225107,43.94,993.64,995.44,15,19.73,7.13,-66,1
1662225408,44.27,993.60,995.41,15,19.41,6.95,-66,1
1662225708,44.82,993.59,995.40,15,19.10,6.85,-66,1
1662226008,44.92,993.58,995.39,15,18.82,6.63,-66,1
1662226308,46.17,993.57,995.38,15,18.56,6.79,-70,1
1662226608,46.68,993.68,995.48,15,18.33,6.74,-64,1
1662226908,45.99,993.72,995.53,15,18.09,6.30,-65,1
1662227208,46.60,993.67,995.48,15,17.86,6.28,-64,1
1662227509,46.28,993.72,995.53,15,17.64,5.98,-68,1
1662227809,46.67,993.74,995.55,15,17.47,5.95,-70,1
1662228109,47.34,993.74,995.54,15,17.39,6.08,-69,1
1662228409,46.80,993.80,995.61,15,17.27,5.81,-67,1
1662228709,46.47,993.82,995.63,15,17.19,5.63,-70,1
1662229009,47.06,993.80,995.61,15,17.12,5.75,-69,1
1662229309,46.58,993.81,995.62,15,17.06,5.55,-72,1
1662229609,47.02,993.89,995.70,15,17.02,5.65,-72,1
1662229909,46.62,993.98,995.79,15,16.96,5.47,-73,1
1662230209,47.47,994.08,995.89,15,16.90,5.67,-73,1
1662230509,46.94,994.04,995.85,15,16.85,5.47,-71,1
1662230809,46.57,994.07,995.88,15,16.83,5.33,-72,1
1662231109,46.00,994.06,995.87,15,16.81,5.14,-72,1
1662231409,46.75,994.02,995.82,15,16.80,5.36,-68,1
1662231710,45.97,994.01,995.82,15,16.81,5.13,-66,1
1662232010,45.75,994.01,995.82,15,16.75,5.01,-67,1
1662232310,45.78,994.04,995.85,15,16.70,4.97,-67,1
1662232610,46.10,994.05,995.86,15,16.64,5.01,-64,1
1662232910,45.88,994.01,995.82,15,16.57,4.88,-66,1
1662233210,45.90,994.00,995.81,15,16.52,4.84,-68,1
1662233510,45.81,994.04,995.84,15,16.46,4.76,-67,1
1662233810,46.12,994.00,995.81,15,16.41,4.81,-66,1
1662234110,45.89,994.00,995.81,15,16.37,4.70,-68,1
1662234410,45.78,994.01,995.81,15,16.30,4.61,-71,1
1662234710,45.76,994.05,995.86,15,16.23,4.54,-68,1
1662235010,45.57,994.07,995.87,15,16.17,4.42,-67,1
1662235310,46.05,994.06,995.87,15,16.12,4.53,-67,1
1662235610,45.99,994.06,995.87,15,16.08,4.47,-67,1
1662235911,45.96,994.10,995.91,15,16.05,4.43,-70,1
1662236211,45.81,994.12,995.92,15,16.03,4.37,-67,1
1662236511,45.32,994.13,995.94,15,15.99,4.18,-66,1
1662236811,45.79,994.16,995.97,15,15.96,4.30,-66,1
1662237111,45.86,994.24,996.05,15,15.93,4.29,-68,1
1662237411,46.18,994.28,996.09,15,15.88,4.35,-66,1
1662237711,46.31,994.28,996.09,15,15.85,4.36,-67,1
1662238011,46.44,994.27,996.08,15,15.82,4.37,-69,1
1662238311,46.37,994.32,996.13,15,15.81,4.34,-68,1
1662238611,46.21,994.27,996.08,15,15.78,4.27,-68,1
1662238911,46.50,994.28,996.08,15,15.72,4.30,-68,1
1662239211,46.84,994.29,996.10,15,15.64,4.33,-69,1
1662239511,47.12,994.33,996.14,15,15.56,4.34,-70,1
1662239811,47.54,994.39,996.20,15,15.47,4.38,-68,1
1662240111,47.82,994.45,996.26,15,15.40,4.40,-70,1
1662240411,48.23,994.44,996.25,15,15.35,4.48,-68,1
1662240712,48.72,994.44,996.25,15,15.29,4.57,-68,1
1662241012,48.87,994.39,996.20,15,15.21,4.54,-63,1
1662241312,49.39,994.42,996.22,15,15.10,4.59,-63,1
1662241612,49.84,994.46,996.27,15,14.99,4.62,-64,1
1662241912,50.43,994.49,996.30,15,14.90,4.71,-64,1
1662242212,50.60,994.54,996.35,15,14.81,4.67,-66,1
1662242512,51.46,994.58,996.39,15,14.73,4.84,-66,1
1662242812,51.47,994.62,996.42,15,14.64,4.76,-65,1
1662243112,52.01,994.62,996.43,15,14.57,4.84,-66,1
1662243412,52.49,994.66,996.46,15,14.49,4.90,-65,1
1662243712,52.76,994.70,996.51,15,14.40,4.89,-68,1
1662244012,52.97,994.73,996.54,15,14.32,4.87,-66,1
1662244312,53.51,994.76,996.57,15,14.25,4.95,-66,1
1662244612,53.83,994.79,996.60,15,14.18,4.97,-66,1
1662244913,54.40,994.84,996.65,15,14.13,5.08,-67,1
1662245213,54.57,994.89,996.70,15,14.05,5.05,-67,1
1662245513,54.81,994.90,996.71,15,13.99,5.05,-68,1
1662245813,55.07,994.93,996.74,15,13.95,5.09,-66,1
1662246113,55.50,994.93,996.74,15,13.93,5.18,-66,1
1662246413,55.69,994.95,996.76,15,13.92,5.22,-67,1
1662246713,56.13,994.95,996.76,15,13.92,5.33,-66,1
1662247013,56.29,994.97,996.78,15,13.94,5.39,-66,1
1662247313,57.03,994.99,996.80,15,13.96,5.60,-65,1
1662247613,56.95,994.98,996.79,15,13.97,5.59,-66,1
1662247913,56.99,995.03,996.84,15,13.98,5.61,-66,1
1662248213,57.31,995.04,996.84,15,14.00,5.71,-67,1
1662248513,57.29,995.07,996.87,15,14.01,5.71,-66,1
1662248813,57.45,995.02,996.82,15,14.07,5.81,-66,1
1662249113,58.36,995.07,996.88,15,14.13,6.09,-65,1
1662249414,58.40,995.12,996.92,15,14.21,6.18,-65,1
1662249714,58.12,995.09,996.90,15,14.27,6.16,-66,1
1662250014,58.22,995.19,996.99,15,14.31,6.23,-67,1
1662250314,58.26,995.19,997.00,15,14.35,6.27,-66,1
1662250614,58.26,995.21,997.02,15,14.38,6.30,-65,1
1662250914,58.62,995.18,996.99,15,14.41,6.42,-65,1
1662251214,59.06,995.25,997.06,15,14.46,6.57,-65,1
1662251514,59.45,995.31,997.12,15,14.51,6.72,-65,1
1662251814,59.58,995.33,997.13,15,14.55,6.79,-64,1
1662252114,59.35,995.31,997.11,15,14.58,6.76,-64,1
1662252414,59.58,995.25,997.06,15,14.60,6.83,-63,1
1662252714,59.90,995.30,997.10,15,14.59,6.90,-65,1
1662253014,59.88,995.31,997.11,15,14.57,6.88,-65,1
1662253314,60.35,995.26,997.07,15,14.53,6.96,-65,1
1662253614,60.52,995.28,997.09,15,14.47,6.94,-66,1
1662253914,60.90,995.28,997.09,15,14.42,6.98,-64,1
1662254215,61.10,995.27,997.07,15,14.36,6.97,-65,1
1662254515,62.63,995.27,997.07,15,14.30,7.28,-66,1
1662254815,61.79,995.31,997.11,15,14.25,7.03,-64,1
1662255115,62.32,995.29,997.09,15,14.19,7.10,-66,1
1662255415,62.21,995.29,997.09,15,14.10,6.99,-67,1
1662255715,62.74,995.29,997.10,15,14.03,7.05,-68,1
1662256015,62.79,995.29,997.09,15,13.97,7.00,-67,1
1662256315,63.12,995.29,997.10,15,13.88,7.00,-65,1
1662256615,63.99,995.28,997.08,15,13.77,7.09,-64,1
1662256915,64.15,995.27,997.08,15,13.69,7.05,-65,1
1662257215,64.31,995.28,997.08,15,13.62,7.02,-64,1
1662257515,64.22,995.27,997.08,15,13.55,6.93,-67,1
1662257815,64.58,995.26,997.07,15,13.45,6.92,-68,1
1662258115,64.74,995.38,997.19,15,13.39,6.90,-65,1
1662258415,64.87,995.35,997.16,15,13.31,6.85,-65,1
1662258716,65.22,995.38,997.18,15,13.24,6.86,-65,1
1662259016,65.49,995.42,997.23,15,13.13,6.82,-64,1
1662259316,65.81,995.44,997.25,15,13.03,6.79,-67,1
1662259616,66.01,995.42,997.23,15,12.93,6.74,-65,1
1662259916,66.28,995.45,997.25,15,12.84,6.72,-64,1
1662260216,66.79,995.46,997.26,15,12.76,6.75,-66,1
1662260516,67.26,995.48,997.29,15,12.68,6.78,-64,1
1662260816,67.42,995.46,997.26,15,12.58,6.72,-65,1
1662261116,67.59,995.49,997.29,15,12.51,6.69,-66,1
1662261416,67.71,995.49,997.30,15,12.44,6.65,-68,1
1662261716,68.11,995.47,997.28,15,12.35,6.65,-66,1
1662262016,68.22,995.52,997.33,15,12.28,6.60,-65,1
1662262316,68.77,995.49,997.30,15,12.25,6.69,-63,1
1662262616,68.58,995.54,997.35,15,12.22,6.62,-63,1
1662262917,69.25,995.57,997.37,15,12.18,6.73,-64,1
1662263217,69.38,995.64,997.45,15,12.10,6.67,-62,1
1662263517,69.72,995.72,997.52,15,12.05,6.70,-62,1
1662263817,70.41,995.70,997.51,15,12.02,6.81,-65,1
1662264117,70.27,995.73,997.54,15,12.01,6.78,-65,1
1662264417,70.38,995.74,997.54,15,12.02,6.81,-67,1
1662264717,70.33,995.78,997.58,15,12.03,6.81,-67,1
1662265017,70.99,995.81,997.62,15,12.04,6.95,-67,1
1662265317,70.71,995.80,997.60,15,12.07,6.92,-64,1
1662265617,70.56,995.76,997.57,15,12.12,6.94,-65,1
1662265917,70.37,995.74,997.55,15,12.15,6.93,-65,1
1662266217,70.58,995.86,997.67,15,12.17,6.99,-67,1
1662266517,71.19,995.84,997.64,15,12.18,7.13,-65,1
1662266817,70.51,995.87,997.67,15,12.20,7.01,-67,1
1662267117,70.63,995.88,997.68,15,12.24,7.07,-67,1
1662267418,70.97,995.95,997.75,15,12.32,7.22,-65,1
1662267718,71.05,995.99,997.80,15,12.41,7.32,-62,1
1662268018,71.44,996.06,997.87,15,12.58,7.56,-69,1
1662268318,71.69,996.14,997.95,15,12.81,7.84,-65,1
1662268618,71.16,996.11,997.92,15,13.03,7.94,-64,1
1662268918,71.29,996.11,997.92,15,13.21,8.14,-63,1
1662269218,70.84,996.12,997.92,15,13.43,8.26,-66,1
1662269518,69.85,996.15,997.96,15,13.67,8.28,-67,1
1662269818,69.52,996.18,997.99,15,13.97,8.50,-66,1
1662270118,70.39,996.22,998.03,15,14.27,8.97,-64,1
1662270418,69.25,996.26,998.06,15,14.54,8.99,-66,1
1662270718,70.49,996.27,998.07,15,14.82,9.52,-66,1
1662271019,67.81,996.33,998.14,15,15.16,9.27,-66,1
1662271319,67.00,996.30,998.11,15,15.38,9.30,-67,1
1662271619,66.24,996.35,998.16,15,15.54,9.28,-69,1
1662271919,66.80,996.44,998.24,15,15.70,9.56,-68,1
1662272219,66.35,996.46,998.27,15,15.87,9.62,-67,1
1662272519,65.98,996.49,998.30,15,16.13,9.79,-71,1
1662272819,65.19,996.53,998.34,15,16.34,9.81,-71,1
1662273119,65.09,996.58,998.38,15,16.50,9.93,-71,1
1662273419,63.97,996.60,998.40,15,16.60,9.77,-70,1
1662273720,63.91,996.60,998.40,15,16.79,9.94,-72,1
1662274020,62.73,996.60,998.41,15,16.93,9.79,-71,1
1662274320,63.78,996.59,998.40,15,17.07,10.17,-72,1
1662274620,62.48,996.65,998.46,15,17.29,10.07,-71,1
1662274920,61.42,996.61,998.42,15,17.49,10.01,-71,1
1662275220,61.45,996.66,998.47,15,17.51,10.03,-71,1
1662275520,60.95,996.71,998.52,15,17.59,9.98,-72,1
1662275820,60.74,996.74,998.55,15,17.71,10.05,-68,1
1662276120,60.38,996.77,998.58,15,17.87,10.11,-69,1
1662276420,59.58,996.86,998.67,15,18.04,10.07,-67,1
1662276720,59.87,996.93,998.74,15,18.10,10.20,-69,1
1662277020,58.90,996.99,998.80,15,18.15,10.00,-69,1
1662277320,59.04,997.00,998.81,15,18.16,10.05,-72,1
1662277620,59.24,997.06,998.87,15,18.27,10.20,-68,1
1662277921,58.21,997.14,998.95,15,18.51,10.16,-67,1
1662278221,58.36,997.16,998.97,15,18.53,10.22,-69,1
1662278521,57.75,997.16,998.97,15,18.72,10.24,-70,1
1662278821,57.99,997.22,999.03,15,18.82,10.40,-66,1
1662279121,57.55,997.22,999.03,15,18.94,10.39,-68,1
1662279421,57.55,997.29,999.09,15,18.90,10.36,-66,1
1662279721,57.65,997.20,999.01,15,18.99,10.47,-68,1
1662280021,56.48,997.25,999.06,15,18.93,10.10,-67,1
1662280321,56.91,997.35,999.16,15,18.95,10.24,-64,1
1662280621,57.00,997.34,999.15,15,18.92,10.23,-67,1
1662280921,56.46,997.35,999.15,15,19.08,10.24,-64,1
1662281221,55.86,997.32,999.12,15,19.06,10.06,-63,1
1662281522,56.19,997.31,999.12,15,19.03,10.12,-66,1
1662281822,55.81,997.25,999.06,15,19.22,10.20,-63,1
1662282122,55.55,997.27,999.08,15,19.35,10.25,-61,1
1662282422,55.37,997.30,999.11,15,19.46,10.30,-62,1
1662282722,55.28,997.34,999.15,15,19.62,10.42,-66,1
1662283022,53.97,997.39,999.20,15,19.51,9.96,-66,1
1662283322,54.61,997.35,999.16,15,19.37,10.01,-65,1
1662283622,55.04,997.45,999.26,15,19.44,10.19,-65,1
1662283922,54.42,997.42,999.22,15,19.58,10.15,-69,1
1662284222,54.20,997.33,999.14,15,19.66,10.17,-67,1
1662284522,53.63,997.33,999.14,15,19.82,10.16,-66,1
1662284822,53.36,997.34,999.15,15,19.98,10.23,-67,1
1662285122,53.06,997.35,999.16,15,19.88,10.05,-68,1
1662285422,52.71,997.41,999.22,15,19.74,9.83,-65,1
1662285723,53.17,997.40,999.21,15,19.78,9.99,-65,1
1662286023,53.48,997.45,999.26,15,19.90,10.19,-66,1
1662286323,53.18,997.40,999.21,15,20.17,10.36,-68,1
1662286623,51.69,997.24,999.05,15,20.38,10.13,-64,1
1662286923,51.82,997.37,999.18,15,20.40,10.18,-67,1
1662287223,51.35,997.41,999.21,15,20.56,10.19,-67,1
1662287523,50.92,997.41,999.21,15,20.60,10.10,-66,1
1662287823,49.92,997.42,999.23,15,20.89,10.08,-65,1
1662288123,49.69,997.40,999.21,15,21.22,10.31,-66,1
1662288423,49.54,997.35,999.16,15,21.52,10.54,-67,1
1662288723,48.63,997.40,999.20,15,21.72,10.45,-65,1
1662289023,49.79,997.46,999.27,15,22.11,11.16,-67,1
1662289323,48.51,997.55,999.36,15,22.51,11.13,-67,1
1662289623,48.36,997.51,999.32,15,22.39,10.98,-66,1
1662289924,48.06,997.47,999.27,15,22.29,10.79,-65,1
1662290224,48.38,997.48,999.29,15,22.11,10.72,-65,1
1662290524,48.58,997.46,999.27,15,22.30,10.96,-65,1
1662290824,46.50,997.36,999.16,15,22.62,10.59,-64,1
1662291124,47.20,997.41,999.22,15,22.76,10.95,-65,1
1662291424,46.46,997.42,999.23,15,23.42,11.31,-67,1
1662291724,45.30,997.51,999.32,15,24.09,11.54,-61,1
1662292024,44.03,997.45,999.26,15,24.87,11.82,-62,1
1662292324,42.59,997.39,999.20,15,25.21,11.62,-68,1
1662292624,42.67,997.34,999.15,15,25.24,11.67,-65,1
1662292924,42.48,997.27,999.07,15,25.57,11.90,-65,1
1662293224,40.30,997.21,999.01,15,26.02,11.51,-66,1
1662293524,40.71,997.21,999.02,15,26.32,11.93,-65,1
1662293825,38.79,997.16,998.97,15,26.80,11.63,-66,1
1662294125,38.49,997.14,998.95,15,27.21,11.87,-66,1
1662294425,39.53,997.10,998.91,15,27.54,12.57,-67,1
1662294725,37.87,997.10,998.91,15,28.11,12.43,-68,1
1662295025,38.32,997.11,998.91,15,27.87,12.39,-64,1
1662295325,39.15,997.14,998.95,15,26.86,11.82,-62,1
1662295625,39.98,997.13,998.93,15,26.41,11.74,-63,1
1662295925,40.61,997.09,998.90,15,26.28,11.86,-64,1
1662296225,39.32,997.05,998.86,15,27.22,12.21,-64,1
1662296525,37.55,997.07,998.88,15,27.80,12.02,-62,1
1662296825,38.07,997.20,999.00,15,27.77,12.21,-60,1
1662297125,37.89,997.28,999.09,15,26.86,11.32,-62,1
1662297425,41.59,997.30,999.11,15,25.82,11.81,-63,1
1662297725,41.85,997.35,999.15,15,25.05,11.21,-62,1
1662298025,43.40,997.37,999.18,15,24.40,11.17,-65,1
1662298326,42.69,997.33,999.14,15,24.84,11.32,-64,1
1662298626,42.47,997.33,999.14,15,25.11,11.48,-66,1
1662298926,40.92,997.38,999.19,15,25.95,11.68,-63,1
1662299226,38.69,997.34,999.15,15,27.31,12.04,-64,1
1662299526,36.21,997.30,999.11,15,28.21,11.83,-65,1
1662299826,37.26,997.30,999.10,15,28.64,12.65,-62,1
1662300126,36.79,997.32,999.12,15,28.93,12.71,-65,1
1662300426,36.14,997.28,999.09,15,29.91,13.30,-65,1
1662300726,34.28,997.31,999.12,15,30.63,13.12,-63,1
1662301026,33.39,997.29,999.10,15,31.43,13.42,-63,1
1662301326,33.62,997.30,999.10,15,31.59,13.66,-62,1
1662301626,33.67,997.16,998.96,15,30.74,12.95,-62,1
1662301926,34.67,997.15,998.96,15,30.30,13.01,-62,1
1662302227,35.24,997.21,999.02,15,29.66,12.69,-63,1
1662302527,36.90,997.27,999.07,15,29.78,13.51,-60,1
1662302827,35.80,997.26,999.07,15,29.81,13.07,-62,1
1662303127,36.70,997.35,999.16,15,28.78,12.54,-61,1
1662303427,37.11,997.33,999.14,15,28.00,12.02,-60,1
1662303727,38.79,997.34,999.15,15,27.05,11.85,-65,1
1662304027,39.41,997.42,999.23,15,26.58,11.67,-62,1
1662304327,39.97,997.42,999.23,15,26.47,11.79,-63,1
1662304627,40.26,997.46,999.27,15,26.40,11.83,-63,1
1662304927,40.11,997.50,999.31,15,26.23,11.62,-63,1
1662305227,40.14,997.49,999.29,15,25.89,11.33,-64,1
1662305527,40.45,997.51,999.32,15,25.75,11.32,-63,1
1662305827,40.49,997.52,999.32,15,25.77,11.36,-62,1
1662306128,40.41,997.49,999.29,15,25.80,11.35,-64,1
1662306428,40.77,997.49,999.29,15,25.85,11.53,-63,1
1662306728,39.85,997.45,999.26,15,25.68,11.04,-63,1
1662307028,41.02,997.42,999.23,15,25.21,11.05,-63,1
1662307328,41.25,997.49,999.30,15,24.81,10.77,-61,1
1662307628,42.14,997.56,999.37,15,24.52,10.84,-64,1
1662307928,42.70,997.53,999.34,15,24.40,10.93,-59,1
1662308228,42.73,997.54,999.35,15,24.89,11.38,-60,1
1662308528,42.11,997.61,999.42,15,25.20,11.44,-60,1
1662308828,42.46,997.63,999.44,15,25.13,11.50,-65,1
1662309128,42.86,997.72,999.53,15,24.62,11.18,-63,1
1662309428,43.67,997.75,999.56,15,23.97,10.88,-62,1
1662309728,44.49,997.85,999.66,15,23.37,10.61,-63,1
1662310028,45.39,997.82,999.63,15,22.75,10.35,-65,1
1662310329,46.56,997.88,999.69,15,22.19,10.22,-64,1
1662310629,47.24,997.91,999.71,15,21.75,10.04,-62,1
1662310929,48.00,997.91,999.71,15,21.32,9.88,-62,1
1662311229,48.70,997.98,999.79,15,20.90,9.71,-63,1
1662311529,49.29,998.03,999.83,15,20.60,9.62,-62,1
1662311829,49.98,998.06,999.87,15,20.27,9.52,-63,1
1662312129,50.56,998.14,999.94,15,20.01,9.45,-63,1
1662312429,50.97,998.14,999.94,15,19.78,9.36,-62,1
1662312729,51.25,998.13,999.93,15,19.53,9.21,-61,1
1662313029,52.12,998.21,1000.01,15,19.27,9.22,-63,1
1662313329,52.81,998.26,1000.07,15,18.99,9.16,-67,1
1662313629,53.13,998.27,1000.07,15,18.72,9.00,-62,1
1662313929,54.39,998.37,1000.18,15,18.50,9.14,-63,1
1662314229,55.08,998.38,1000.19,15,18.27,9.12,-65,1
1662314529,55.71,998.44,1000.24,15,18.05,9.08,-63,1
1662314830,56.54,998.49,1000.30,15,17.85,9.11,-63,1
1662315130,57.04,998.59,1000.39,15,17.66,9.06,-61,1
1662315430,57.34,998.66,1000.47,15,17.47,8.96,-62,1
1662315730,57.73,998.69,1000.49,15,17.26,8.87,-60,1
1662316030,58.53,998.76,1000.57,15,17.09,8.91,-62,1
1662316330,59.16,998.83,1000.63,15,16.92,8.91,-62,1
1662316630,59.49,998.85,1000.66,15,16.77,8.85,-64,1
1662316930,59.60,998.94,1000.74,15,16.60,8.72,-62,1
1662317230,59.67,998.94,1000.75,15,16.44,8.59,-63,1
1662317530,60.12,998.91,1000.72,15,16.30,8.57,-65,1
1662317830,60.52,998.94,1000.75,15,16.16,8.53,-64,1
1662318130,60.79,998.96,1000.77,15,16.02,8.47,-62,1
1662318430,60.88,998.98,1000.79,15,15.90,8.37,-66,1
1662318731,61.19,999.06,1000.86,15,15.77,8.33,-63,1
1662319031,61.19,999.10,1000.91,15,15.66,8.22,-62,1
1662319331,61.51,999.12,1000.93,15,15.58,8.22,-66,1
1662319631,61.72,999.19,1001.00,15,15.48,8.18,-61,1
1662319931,61.67,999.26,1001.07,15,15.39,8.08,-63,1
1662320231,61.80,999.31,1001.11,15,15.32,8.05,-63,1
1662320531,63.15,999.39,1001.20,15,15.24,8.29,-66,1
1662320831,63.04,999.37,1001.18,15,15.18,8.21,-67,1
1662321131,62.82,999.42,1001.23,15,15.14,8.12,-63,1
1662321431,62.47,999.43,1001.24,15,15.14,8.04,-63,1
1662321731,62.71,999.56,1001.36,15,15.09,8.05,-62,1
1662322031,62.02,999.53,1001.34,15,15.02,7.82,-62,1
1662322332,62.42,999.51,1001.32,15,14.99,7.88,-62,1
1662322632,62.07,999.54,1001.34,15,14.99,7.80,-62,1
1662322932,61.34,999.58,1001.39,15,15.03,7.66,-63,1
1662323232,61.10,999.63,1001.44,15,15.03,7.61,-63,1
1662323532,60.97,999.64,1001.45,15,15.02,7.57,-63,1
1662323832,60.69,999.58,1001.39,15,15.03,7.51,-63,1
1662324132,60.62,999.61,1001.41,15,15.04,7.50,-62,1
1662324432,60.05,999.62,1001.43,15,15.00,7.32,-62,1
1662324732,60.31,999.66,1001.46,15,14.96,7.35,-63,1
1662325032,60.30,999.73,1001.54,15,14.93,7.32,-63,1
1662325332,60.52,999.77,1001.57,15,14.87,7.32,-62,1
1662325632,60.23,999.79,1001.59,15,14.84,7.22,-63,1
1662325932,60.46,999.88,1001.68,15,14.82,7.25,-64,1
1662326232,60.97,999.86,1001.67,15,14.77,7.33,-63,1
1662326533,61.11,999.90,1001.71,15,14.74,7.33,-63,1
1662326833,61.31,999.99,1001.80,15,14.70,7.35,-62,1
1662327133,60.74,1000.03,1001.84,15,14.61,7.13,-63,1
1662327433,61.05,1000.05,1001.85,15,14.56,7.15,-63,1
1662327733,61.43,1000.05,1001.86,15,14.48,7.17,-63,1
1662328033,62.69,1000.11,1001.92,15,14.47,7.45,-62,1
1662328333,61.52,1000.11,1001.92,15,14.41,7.12,-64,1
1662328633,61.38,1000.11,1001.92,15,14.36,7.04,-62,1
1662328933,61.23,1000.18,1001.99,15,14.32,6.97,-62,1
1662329233,62.07,1000.17,1001.98,15,14.29,7.14,-63,1
1662329533,60.89,1000.24,1002.05,15,14.28,6.85,-62,1
1662329833,61.37,1000.21,1002.02,15,14.25,6.94,-61,1
1662330133,61.00,1000.24,1002.04,15,14.22,6.82,-61,1
1662330433,61.17,1000.23,1002.04,15,14.15,6.79,-63,1
1662330734,61.58,1000.23,1002.03,15,14.07,6.81,-64,1
1662331034,61.66,1000.31,1002.12,15,14.00,6.77,-61,1
1662331334,62.25,1000.31,1002.12,15,13.92,6.83,-62,1
1662331634,63.31,1000.28,1002.09,15,13.80,6.96,-64,1
1662331934,62.58,1000.30,1002.11,15,13.70,6.70,-62,1
1662332234,62.63,1000.28,1002.09,15,13.59,6.61,-61,1
1662332534,62.64,1000.32,1002.13,15,13.56,6.58,-61,1
1662332834,63.01,1000.38,1002.19,15,13.49,6.60,-62,1
1662333134,63.35,1000.39,1002.19,15,13.41,6.60,-63,1
1662333434,62.71,1000.42,1002.23,15,13.36,6.41,-62,1
1662333734,62.47,1000.42,1002.22,15,13.34,6.33,-62,1
1662334034,62.14,1000.49,1002.30,15,13.32,6.24,-62,1
1662334334,61.98,1000.45,1002.26,15,13.29,6.17,-60,1
1662334634,61.91,1000.50,1002.31,15,13.23,6.10,-60,1
1662334934,61.88,1000.51,1002.32,15,13.16,6.03,-60,1
1662335235,62.38,1000.49,1002.30,15,13.07,6.06,-61,1
1662335535,61.99,1000.48,1002.28,15,12.99,5.89,-59,1
1662335835,61.71,1000.48,1002.28,15,12.91,5.75,-59,1
1662336135,62.02,1000.44,1002.25,15,12.84,5.76,-60,1
1662336435,61.81,1000.49,1002.30,15,12.80,5.67,-60,1
1662336735,61.42,1000.48,1002.29,15,12.74,5.52,-62,1
1662337035,61.35,1000.48,1002.28,15,12.70,5.47,-61,1
1662337335,61.37,1000.44,1002.25,15,12.67,5.44,-60,1
1662337635,61.09,1000.46,1002.27,15,12.62,5.33,-61,1
1662337935,60.96,1000.45,1002.26,15,12.59,5.27,-61,1
1662338235,61.03,1000.42,1002.22,15,12.55,5.25,-61,1
1662338535,60.83,1000.48,1002.29,15,12.51,5.16,-61,1
1662338836,60.15,1000.46,1002.26,15,12.47,4.97,-60,1
1662339136,60.42,1000.45,1002.25,15,12.44,5.00,-60,1
1662339436,60.28,1000.49,1002.29,15,12.42,4.95,-61,1
1662339736,60.41,1000.48,1002.29,15,12.38,4.94,-61,1
1662340036,60.78,1000.46,1002.27,15,12.31,4.96,-60,1
1662340336,60.85,1000.49,1002.30,15,12.22,4.90,-60,1
1662340636,60.57,1000.51,1002.32,15,12.15,4.76,-61,1
1662340936,61.24,1000.50,1002.31,15,12.06,4.84,-60,1
1662341236,61.24,1000.58,1002.39,15,12.00,4.78,-60,1
1662341536,61.06,1000.62,1002.43,15,11.95,4.69,-60,1
1662341836,61.11,1000.68,1002.49,15,11.91,4.66,-60,1
1662342136,61.15,1000.70,1002.51,15,11.90,4.66,-59,1
1662342436,60.75,1000.71,1002.51,15,11.90,4.57,-61,1
1662342736,60.46,1000.76,1002.57,15,11.89,4.49,-59,1
1662343037,60.56,1000.78,1002.59,15,11.89,4.52,-60,1
1662343337,60.56,1000.79,1002.60,15,11.87,4.50,-59,1
1662343637,60.37,1000.81,1002.62,15,11.84,4.42,-60,1
1662343937,60.70,1000.80,1002.61,15,11.80,4.46,-61,1
1662344237,60.82,1000.84,1002.64,15,11.76,4.45,-60,1
1662344537,61.51,1000.86,1002.66,15,11.72,4.58,-60,1
1662344837,60.91,1000.83,1002.63,15,11.67,4.39,-60,1
1662345137,60.85,1000.83,1002.64,15,11.63,4.34,-59,1
1662345437,60.52,1000.80,1002.61,15,11.63,4.26,-60,1
1662345737,60.38,1000.77,1002.57,15,11.63,4.23,-58,1
1662346037,60.03,1000.74,1002.55,15,11.67,4.18,-59,1
1662346337,59.99,1000.68,1002.49,15,11.71,4.21,-59,1
1662346638,59.71,1000.62,1002.43,15,11.73,4.16,-59,1
1662346938,59.25,1000.64,1002.44,15,11.75,4.07,-59,1
1662347238,59.21,1000.68,1002.48,15,11.77,4.08,-59,1
1662347538,59.31,1000.65,1002.46,15,11.76,4.10,-60,1
1662347838,59.30,1000.63,1002.43,15,11.74,4.07,-60,1
1662348138,59.28,1000.66,1002.47,15,11.71,4.04,-60,1
1662348438,59.21,1000.69,1002.50,15,11.67,3.99,-61,1
1662348738,59.47,1000.70,1002.51,15,11.62,4.00,-61,1
1662349038,59.66,1000.81,1002.61,15,11.56,3.99,-61,1
1662349338,59.83,1000.81,1002.62,15,11.53,4.00,-61,1
1662349638,59.59,1000.87,1002.68,15,11.49,3.91,-59,1
1662349938,59.89,1000.88,1002.69,15,11.45,3.94,-63,1
1662350238,59.66,1000.93,1002.74,15,11.42,3.86,-64,1
1662350538,59.73,1000.96,1002.76,15,11.40,3.86,-65,1
1662350838,59.60,1000.95,1002.76,15,11.40,3.83,-60,1
1662351139,59.81,1000.99,1002.80,15,11.40,3.88,-60,1
1662351439,59.79,1001.06,1002.87,15,11.43,3.90,-65,1
1662351739,59.81,1001.14,1002.95,15,11.46,3.93,-63,1
1662352039,59.85,1001.15,1002.96,15,11.46,3.94,-62,1
1662352339,60.04,1001.23,1003.04,15,11.43,3.96,-63,1
1662352639,60.29,1001.25,1003.06,15,11.42,4.01,-63,1
1662352939,60.03,1001.24,1003.05,15,11.40,3.93,-63,1
1662353239,60.06,1001.30,1003.10,15,11.41,3.95,-61,1
1662353539,60.02,1001.40,1003.21,15,11.45,3.97,-63,1
1662353839,60.17,1001.43,1003.24,15,11.55,4.10,-60,1
1662354139,59.58,1001.46,1003.26,15,11.68,4.09,-60,1
1662354439,59.31,1001.47,1003.27,15,11.86,4.19,-62,1
1662354739,59.08,1001.48,1003.29,15,12.06,4.32,-60,1
1662355039,58.60,1001.48,1003.29,15,12.23,4.36,-63,1
1662355339,59.68,1001.54,1003.34,15,12.45,4.83,-62,1
1662355640,57.95,1001.54,1003.35,15,12.64,4.59,-61,1
1662355940,60.41,1001.56,1003.37,15,12.87,5.40,-66,1
1662356240,59.45,1001.54,1003.34,15,13.22,5.50,-66,1
1662356540,57.71,1001.51,1003.31,15,13.54,5.38,-64,1
1662356840,57.17,1001.49,1003.30,15,13.75,5.44,-64,1
1662357140,55.49,1001.52,1003.33,15,14.04,5.28,-66,1
1662357440,55.54,1001.57,1003.38,15,14.28,5.52,-67,1
1662357740,56.13,1001.65,1003.46,15,14.45,5.83,-61,1
1662358040,54.42,1001.73,1003.54,15,14.68,5.60,-65,1
1662358340,53.68,1001.69,1003.50,15,14.91,5.61,-63,1
1662358640,53.53,1001.72,1003.53,15,14.97,5.63,-64,1
1662358941,54.49,1001.73,1003.54,15,15.08,5.99,-65,1
1662359241,54.24,1001.74,1003.55,15,15.28,6.11,-69,1
1662359541,53.64,1001.74,1003.55,15,15.47,6.12,-68,1
1662359841,53.72,1001.75,1003.56,15,15.48,6.15,-66,1
1662360141,53.53,1001.77,1003.57,15,15.59,6.20,-64,1
1662360441,53.06,1001.79,1003.60,15,15.73,6.21,-66,1
1662360741,52.84,1001.81,1003.62,15,15.92,6.32,-67,1
1662361041,52.79,1001.87,1003.67,15,15.89,6.28,-63,1
1662361341,52.84,1001.89,1003.69,15,16.04,6.43,-68,1
1662361641,51.84,1001.90,1003.71,15,16.20,6.30,-69,1
1662361941,51.69,1001.88,1003.69,15,16.30,6.35,-68,1
1662362241,51.77,1001.92,1003.73,15,16.51,6.57,-69,1
1662362541,50.58,1001.89,1003.70,15,16.53,6.25,-68,1
1662362842,50.00,1001.91,1003.72,15,16.48,6.04,-65,1
1662363142,50.60,1001.97,1003.78,15,16.54,6.27,-63,1
1662363442,50.03,1001.97,1003.77,15,16.68,6.23,-65,1
1662363742,51.08,1001.98,1003.79,15,16.83,6.67,-63,1
1662364042,50.19,1002.09,1003.90,15,17.08,6.65,-64,1
1662364342,49.51,1002.16,1003.97,15,17.16,6.52,-65,1
1662364642,50.08,1002.17,1003.98,15,17.23,6.75,-64,1
1662364942,49.94,1002.19,1004.00,15,17.41,6.88,-66,1
1662365242,49.48,1002.25,1004.06,15,17.63,6.95,-65,1
1662365542,48.86,1002.16,1003.97,15,17.81,6.93,-64,1
1662365842,49.12,1002.14,1003.95,15,17.86,7.05,-63,1
1662366142,49.57,1002.17,1003.97,15,17.93,7.25,-64,1
1662366442,48.73,1002.18,1003.99,15,18.05,7.11,-64,1
1662366742,48.83,1002.16,1003.97,15,18.21,7.29,-63,1
1662367043,49.55,1002.19,1004.00,15,18.42,7.69,-62,1
1662367343,46.89,1002.09,1003.90,15,18.52,6.98,-62,1
1662367643,47.15,1002.13,1003.93,15,18.52,7.06,-63,1
1662367943,47.30,1002.08,1003.89,15,18.57,7.15,-62,1
1662368243,46.48,1002.03,1003.84,15,18.68,7.00,-64,1
1662368543,46.06,1002.00,1003.81,15,18.74,6.92,-63,1
1662368843,44.67,1001.88,1003.69,15,18.82,6.54,-62,1
1662369143,44.18,1001.83,1003.64,15,18.88,6.44,-62,1
1662369443,42.26,1001.85,1003.66,15,18.80,5.72,-62,1
1662369743,43.78,1001.74,1003.55,15,18.79,6.22,-62,1
1662370043,46.67,1001.77,1003.58,15,18.85,7.21,-61,1
1662370343,45.56,1001.80,1003.61,15,19.01,7.01,-63,1
1662370643,45.86,1001.75,1003.55,15,19.15,7.23,-62,1
1662370943,42.21,1001.66,1003.47,15,19.26,6.12,-62,1
1662371243,43.12,1001.64,1003.44,15,19.16,6.34,-61,1
1662371544,42.11,1001.69,1003.50,15,19.21,6.04,-62,1
1662371844,44.71,1001.63,1003.44,15,19.30,7.00,-63,1
1662372144,45.40,1001.70,1003.51,15,19.51,7.41,-64,1
1662372444,42.60,1001.69,1003.50,15,19.54,6.51,-63,1
1662372744,44.51,1001.72,1003.53,15,19.59,7.19,-63,1
1662373044,44.36,1001.65,1003.46,15,19.77,7.31,-66,1
1662373344,43.61,1001.57,1003.37,15,19.80,7.08,-63,1
1662373644,41.89,1001.54,1003.35,15,19.81,6.51,-66,1
1662373944,42.86,1001.53,1003.34,15,19.82,6.85,-66,1
1662374244,43.21,1001.48,1003.29,15,19.98,7.11,-67,1
1662374544,42.30,1001.47,1003.28,15,20.22,7.02,-66,1
1662374844,40.99,1001.50,1003.31,15,20.39,6.71,-65,1
1662375144,41.46,1001.46,1003.27,15,20.63,7.10,-64,1
1662375444,41.07,1001.32,1003.12,15,20.94,7.24,-66,1
1662375745,41.04,1001.37,1003.18,15,21.26,7.51,-65,1
1662376045,40.79,1001.30,1003.11,15,21.56,7.69,-66,1
1662376345,39.51,1001.23,1003.04,15,21.64,7.30,-66,1
1662376645,38.76,1001.15,1002.96,15,21.82,7.18,-66,1
1662376945,37.41,1001.20,1003.01,15,22.11,6.92,-67,1
1662377245,39.64,1001.11,1002.92,15,22.44,8.06,-66,1
1662377545,38.13,1001.00,1002.81,15,22.81,7.82,-66,1
1662377845,38.28,1000.98,1002.79,15,23.22,8.24,-67,1
1662378145,37.41,1001.01,1002.82,15,23.74,8.37,-67,1
1662378445,36.40,1001.05,1002.86,15,24.40,8.55,-65,1
1662378745,35.61,1000.95,1002.76,15,24.42,8.24,-67,1
1662379045,36.30,1000.95,1002.76,15,24.78,8.84,-64,1
1662379345,35.38,1001.01,1002.82,15,24.99,8.65,-65,1
1662379645,35.48,1000.98,1002.79,15,25.41,9.06,-67,1
1662379945,33.28,1000.95,1002.75,15,25.66,8.33,-67,1
1662380245,34.21,1000.93,1002.74,15,25.92,8.97,-64,1
1662380546,31.60,1000.89,1002.69,15,26.20,8.04,-64,1
1662380846,33.56,1000.87,1002.68,15,26.18,8.91,-64,1
1662381146,33.42,1000.86,1002.66,15,26.42,9.06,-67,1
1662381446,32.41,1000.73,1002.54,15,26.79,8.93,-66,1
1662381746,32.97,1000.73,1002.54,15,26.77,9.17,-68,1
1662382046,31.79,1000.66,1002.47,15,27.10,8.91,-65,1
1662382346,31.31,1000.66,1002.47,15,27.16,8.74,-64,1
1662382646,31.54,1000.66,1002.47,15,27.32,8.99,-65,1
1662382946,30.98,1000.58,1002.39,15,27.44,8.82,-63,1
1662383246,31.61,1000.56,1002.37,15,27.67,9.32,-66,1
1662383546,31.67,1000.57,1002.38,15,27.72,9.39,-63,1
1662383846,28.87,1000.53,1002.33,15,28.10,8.35,-66,1
1662384146,30.28,1000.66,1002.47,15,28.05,9.01,-67,1
1662384446,30.16,1000.58,1002.39,15,28.25,9.13,-67,1
1662384746,30.65,1000.55,1002.36,15,28.67,9.73,-66,1
1662385046,28.65,1000.53,1002.34,15,29.12,9.11,-68,1
1662385347,28.25,1000.50,1002.30,15,29.53,9.26,-68,1
1662385647,27.90,1000.54,1002.34,15,29.96,9.44,-67,1
1662385947,25.72,1000.48,1002.29,15,30.44,8.64,-67,1
1662386247,27.24,1000.38,1002.18,15,30.28,9.36,-68,1
1662386547,28.81,1000.38,1002.19,15,30.32,10.22,-66,1
1662386847,26.58,1000.36,1002.16,15,30.70,9.35,-68,1
1662387147,27.02,1000.35,1002.16,15,30.92,9.78,-67,1
1662387447,26.76,1000.30,1002.11,15,31.45,10.08,-70,1
1662387747,27.66,1000.20,1002.01,15,31.55,10.66,-68,1
1662388047,28.38,1000.22,1002.02,15,31.97,11.41,-68,1
1662388348,27.46,1000.25,1002.06,15,32.45,11.32,-69,1
1662388648,27.37,1000.23,1002.04,15,32.36,11.19,-65,1
1662388948,27.06,1000.11,1001.92,15,32.50,11.14,-69,1
1662389248,26.02,1000.09,1001.89,15,32.48,10.54,-66,1
1662389548,28.19,1000.06,1001.87,15,32.55,11.80,-65,1
1662389848,27.90,1000.00,1001.81,15,32.34,11.47,-67,1
1662390148,27.90,999.94,1001.75,15,32.33,11.46,-66,1
1662390448,28.60,999.97,1001.77,15,32.33,11.83,-65,1
1662390748,28.63,999.99,1001.80,15,32.33,11.85,-66,1
1662391048,29.03,999.93,1001.73,15,32.29,12.03,-64,1
1662391348,27.49,999.83,1001.64,15,32.38,11.28,-67,1
1662391648,26.46,999.85,1001.66,15,32.42,10.74,-66,1
1662391948,27.96,999.82,1001.62,15,32.17,11.36,-68,1
1662392248,29.12,999.84,1001.65,15,31.95,11.78,-67,1
1662392548,29.54,999.76,1001.57,15,31.97,12.02,-69,1
1662392848,29.71,999.79,1001.60,15,31.94,12.08,-65,1
1662393149,29.05,999.78,1001.59,15,31.41,11.28,-65,1
1662393449,29.59,999.77,1001.58,15,31.23,11.41,-62,1
1662393749,29.67,999.77,1001.58,15,31.06,11.30,-64,1
1662394049,29.43,999.72,1001.52,15,30.85,11.00,-63,1
1662394349,29.27,999.73,1001.54,15,30.42,10.55,-63,1
1662394649,29.86,999.67,1001.48,15,29.98,10.47,-64,1
1662394949,30.61,999.67,1001.48,15,29.42,10.36,-63,1
1662395249,31.19,999.68,1001.49,15,28.59,9.92,-64,1
1662395549,32.29,999.65,1001.46,15,26.97,9.03,-64,1
1662395849,34.81,999.68,1001.48,15,25.37,8.74,-63,1
1662396149,35.79,999.67,1001.48,15,24.09,8.02,-65,1
1662396449,36.54,999.63,1001.44,15,23.01,7.37,-65,1
1662396749,37.60,999.63,1001.44,15,22.06,6.95,-62,1
1662397049,38.24,999.62,1001.43,15,21.23,6.46,-64,1
1662397349,39.06,999.61,1001.41,15,20.54,6.15,-65,1
1662397650,40.00,999.58,1001.39,15,19.96,5.97,-66,1
1662397950,40.30,999.58,1001.38,15,19.49,5.66,-68,1
1662398250,40.83,999.60,1001.41,15,19.03,5.44,-65,1
1662398550,41.44,999.65,1001.46,15,18.64,5.30,-62,1
1662398850,41.91,999.68,1001.49,15,18.31,5.16,-63,1
1662399150,42.30,999.74,1001.55,15,17.98,5.00,-61,1
1662399450,42.99,999.78,1001.59,15,17.69,4.97,-64,1
1662399750,43.60,999.77,1001.58,15,17.43,4.93,-61,1
1662400050,43.87,999.86,1001.66,15,17.17,4.79,-62,1
1662400350,44.17,999.90,1001.71,15,16.91,4.65,-61,1
1662400651,44.65,999.96,1001.77,15,16.67,4.58,-65,1
1662400951,44.94,999.95,1001.76,15,16.45,4.48,-69,1
1662401251,45.57,1000.00,1001.80,15,16.25,4.49,-63,1
1662401551,45.80,999.95,1001.76,15,16.07,4.40,-64,1
1662401851,45.82,999.99,1001.80,15,15.93,4.28,-68,1
1662402151,45.90,999.96,1001.77,15,15.78,4.17,-69,1
1662402451,46.32,999.96,1001.77,15,15.65,4.18,-70,1
1662402751,46.45,999.98,1001.78,15,15.50,4.08,-71,1
1662403051,46.44,1000.03,1001.84,15,15.39,3.98,-66,1
1662403351,46.87,1000.03,1001.83,15,15.31,4.04,-68,1
1662403651,47.02,1000.00,1001.81,15,15.28,4.05,-69,1
1662403952,46.87,1000.06,1001.87,15,15.20,3.94,-69,1
1662404252,47.18,1000.07,1001.87,15,15.11,3.95,-66,1
1662404552,47.20,1000.02,1001.83,15,15.02,3.87,-64,1
1662404852,47.27,999.99,1001.80,15,14.98,3.86,-69,1
1662405152,48.03,999.94,1001.74,15,14.90,4.01,-73,1
1662405452,47.49,999.88,1001.69,15,14.81,3.77,-63,1
1662405752,48.27,999.87,1001.67,15,14.74,3.93,-66,1
1662406052,47.70,999.88,1001.69,15,14.72,3.75,-62,1
1662406352,47.63,999.83,1001.64,15,14.69,3.70,-63,1
1662406652,47.83,999.78,1001.59,15,14.64,3.71,-65,1
1662406952,47.89,999.87,1001.68,15,14.60,3.69,-65,1
1662407252,47.98,999.89,1001.69,15,14.58,3.70,-64,1
1662407552,48.32,999.84,1001.65,15,14.53,3.76,-63,1
1662407852,48.33,999.76,1001.57,15,14.48,3.71,-63,1
1662408152,48.82,999.74,1001.55,15,14.47,3.85,-62,1
1662408453,48.56,999.73,1001.53,15,14.45,3.75,-62,1
1662408753,48.46,999.74,1001.54,15,14.38,3.66,-63,1
1662409053,49.53,999.69,1001.50,15,14.30,3.90,-63,1
1662409353,48.83,999.67,1001.48,15,14.23,3.63,-63,1
1662409653,49.13,999.64,1001.45,15,14.18,3.67,-63,1
1662409953,48.89,999.62,1001.42,15,14.14,3.56,-62,1
1662410253,48.95,999.59,1001.40,15,14.08,3.53,-61,1
1662410553,48.64,999.57,1001.38,15,14.03,3.39,-62,1
1662410853,49.34,999.56,1001.36,15,14.00,3.56,-63,1
1662411153,49.66,999.55,1001.36,15,13.97,3.63,-68,1
1662411453,50.24,999.58,1001.39,15,13.85,3.68,-61,1
1662411753,50.34,999.53,1001.34,15,13.72,3.59,-62,1
1662412053,50.92,999.52,1001.33,15,13.61,3.65,-64,1
1662412354,51.23,999.57,1001.38,15,13.51,3.64,-62,1
1662412654,52.10,999.60,1001.41,15,13.42,3.80,-63,1
1662412954,51.76,999.60,1001.41,15,13.34,3.63,-62,1
1662413254,52.11,999.54,1001.35,15,13.28,3.67,-62,1
1662413554,52.16,999.55,1001.35,15,13.24,3.65,-62,1
1662413854,52.28,999.58,1001.39,15,13.17,3.62,-63,1
1662414154,53.10,999.52,1001.33,15,13.12,3.79,-62,1
1662414454,53.93,999.49,1001.30,15,13.08,3.98,-63,1
1662414754,52.87,999.47,1001.28,15,13.05,3.67,-61,1
1662415054,53.05,999.42,1001.23,15,13.04,3.70,-62,1
1662415354,53.68,999.44,1001.25,15,13.04,3.87,-61,1
1662415654,54.33,999.39,1001.19,15,13.01,4.02,-62,1
1662415954,53.93,999.44,1001.24,15,13.02,3.92,-61,1
1662416254,53.57,999.39,1001.20,15,13.00,3.81,-61,1
1662416554,54.36,999.36,1001.17,15,12.99,4.01,-62,1
1662416854,54.00,999.34,1001.15,15,12.98,3.90,-62,1
1662417155,54.15,999.32,1001.13,15,12.93,3.89,-62,1
1662417455,54.31,999.27,1001.08,15,12.89,3.90,-61,1
1662417755,54.29,999.32,1001.13,15,12.85,3.86,-62,1
1662418055,54.17,999.31,1001.12,15,12.81,3.79,-62,1
1662418355,54.54,999.31,1001.12,15,12.80,3.88,-61,1
1662418655,54.52,999.30,1001.11,15,12.77,3.84,-61,1
1662418955,55.08,999.32,1001.13,15,12.74,3.96,-62,1
1662419255,54.61,999.28,1001.09,15,12.71,3.81,-62,1
1662419555,54.89,999.26,1001.07,15,12.64,3.82,-62,1
1662419855,55.09,999.23,1001.04,15,12.57,3.80,-64,1
1662420155,56.10,999.19,1001.00,15,12.49,3.99,-64,1
1662420455,55.45,999.15,1000.96,15,12.39,3.73,-64,1
1662420755,56.21,999.07,1000.88,15,12.31,3.85,-64,1
1662421055,55.84,999.13,1000.94,15,12.24,3.69,-65,1
1662421355,56.16,999.12,1000.92,15,12.20,3.73,-66,1
1662421656,56.30,999.18,1000.98,15,12.13,3.70,-66,1
1662421956,56.56,999.24,1001.05,15,12.06,3.70,-63,1
1662422256,56.39,999.23,1001.04,15,11.98,3.58,-62,1
1662422556,56.67,999.16,1000.97,15,11.92,3.60,-63,1
1662422856,56.85,999.20,1001.01,15,11.87,3.60,-63,1
1662423156,56.86,999.18,1000.99,15,11.82,3.55,-63,1
1662423456,57.33,999.11,1000.92,15,11.77,3.62,-62,1
1662423756,57.25,999.10,1000.91,15,11.68,3.52,-61,1
1662424056,57.27,999.09,1000.90,15,11.61,3.46,-63,1
1662424356,57.60,999.11,1000.91,15,11.56,3.49,-62,1
1662424656,57.79,999.06,1000.87,15,11.54,3.52,-61,1
1662424956,57.56,999.06,1000.87,15,11.52,3.44,-62,1
1662425256,57.78,999.02,1000.83,15,11.49,3.47,-62,1
1662425556,58.01,999.03,1000.84,15,11.45,3.49,-61,1
1662425856,57.90,999.03,1000.84,15,11.41,3.43,-61,1
1662426157,57.90,999.05,1000.86,15,11.36,3.38,-63,1
1662426457,57.89,999.07,1000.87,15,11.35,3.37,-61,1
1662426757,57.84,999.11,1000.91,15,11.31,3.32,-61,1
1662427057,58.24,999.12,1000.92,15,11.28,3.39,-61,1
1662427357,58.10,999.11,1000.92,15,11.23,3.30,-62,1
1662427657,58.76,999.20,1001.01,15,11.17,3.41,-61,1
1662427957,59.04,999.15,1000.96,15,11.10,3.41,-60,1
1662428257,60.06,999.09,1000.89,15,11.05,3.60,-61,1
1662428557,58.91,999.08,1000.89,15,11.02,3.30,-60,1
1662428857,58.90,999.10,1000.91,15,10.99,3.27,-60,1
1662429157,59.07,999.05,1000.86,15,10.94,3.27,-60,1
1662429457,59.22,999.05,1000.86,15,10.91,3.27,-61,1
1662429757,59.33,999.06,1000.87,15,10.86,3.25,-59,1
1662430057,59.35,999.03,1000.84,15,10.79,3.19,-62,1
1662430358,59.50,998.99,1000.80,15,10.74,3.18,-60,1
1662430658,59.85,998.99,1000.80,15,10.67,3.20,-60,1
1662430958,60.51,998.95,1000.76,15,10.60,3.29,-62,1
1662431258,59.87,998.97,1000.77,15,10.54,3.08,-63,1
1662431558,61.28,998.96,1000.77,15,10.51,3.38,-62,1
1662431858,60.43,998.92,1000.73,15,10.46,3.14,-62,1
1662432158,60.58,998.94,1000.75,15,10.41,3.12,-62,1
1662432458,60.73,998.92,1000.73,15,10.35,3.10,-61,1
1662432758,61.36,998.89,1000.70,15,10.31,3.21,-63,1
1662433058,61.17,998.90,1000.71,15,10.30,3.16,-63,1
1662433358,61.99,998.89,1000.69,15,10.27,3.32,-65,1
1662433658,61.46,998.81,1000.62,15,10.25,3.18,-63,1
1662433958,61.14,998.78,1000.58,15,10.24,3.09,-62,1
1662434258,61.12,998.84,1000.65,15,10.21,3.06,-65,1
1662434558,61.26,998.79,1000.60,15,10.18,3.06,-62,1
1662434859,61.32,998.74,1000.54,15,10.15,3.05,-63,1
1662435159,61.34,998.69,1000.50,15,10.11,3.02,-62,1
1662435459,61.50,998.68,1000.48,15,10.08,3.02,-62,1
1662435759,61.42,998.72,1000.52,15,10.04,2.97,-62,1
1662436059,61.78,998.70,1000.51,15,9.98,2.99,-62,1
1662436359,61.82,998.72,1000.53,15,9.90,2.93,-63,1
1662436659,61.92,998.70,1000.50,15,9.85,2.90,-65,1
1662436959,62.39,998.66,1000.46,15,9.82,2.98,-65,1
1662437259,62.32,998.65,1000.46,15,9.77,2.92,-63,1
1662437559,62.69,998.59,1000.40,15,9.76,2.99,-67,1
1662437859,62.49,998.61,1000.42,15,9.74,2.93,-63,1
1662438159,62.42,998.62,1000.43,15,9.78,2.95,-64,1
1662438459,62.49,998.60,1000.41,15,9.80,2.99,-68,1
1662438759,63.17,998.63,1000.44,15,9.82,3.16,-67,1
1662439059,62.60,998.68,1000.48,15,9.87,3.08,-70,1
1662439360,64.94,998.62,1000.43,15,9.91,3.63,-75,1
1662439660,62.44,998.66,1000.46,15,9.97,3.13,-64,1
1662439960,62.40,998.63,1000.44,15,10.05,3.20,-67,1
1662440260,62.68,998.59,1000.40,15,10.14,3.35,-69,1
1662440560,62.40,998.63,1000.44,15,10.29,3.43,-69,1
1662440860,62.79,998.62,1000.43,15,10.45,3.67,-68,1
1662441160,62.29,998.67,1000.48,15,10.62,3.72,-66,1
1662441460,62.37,998.61,1000.42,15,10.77,3.88,-61,1
1662441760,62.26,998.69,1000.50,15,11.03,4.10,-65,1
1662442060,61.42,998.68,1000.48,15,11.26,4.12,-65,1
1662442360,61.63,998.75,1000.56,15,11.53,4.43,-64,1
1662442660,60.59,998.73,1000.53,15,11.84,4.48,-62,1
1662442960,60.14,998.76,1000.57,15,12.06,4.58,-64,1
1662443260,59.41,998.73,1000.54,15,12.29,4.62,-68,1
1662443560,59.26,998.72,1000.53,15,12.52,4.80,-68,1
1662443860,59.83,998.67,1000.48,15,12.74,5.14,-66,1
1662444160,59.56,998.67,1000.48,15,12.96,5.29,-67,1
1662444461,58.72,998.69,1000.50,15,13.19,5.30,-63,1
1662444761,57.63,998.72,1000.53,15,13.41,5.23,-69,1
1662445061,57.81,998.77,1000.58,15,13.63,5.48,-70,1
1662445361,57.36,998.78,1000.59,15,13.89,5.62,-64,1
1662445661,56.69,998.78,1000.59,15,14.17,5.71,-69,1
1662445961,56.09,998.75,1000.56,15,14.29,5.67,-68,1
1662446261,56.42,998.77,1000.58,15,14.42,5.88,-69,1
1662446561,56.45,998.84,1000.65,15,14.59,6.04,-68,1
1662446861,55.99,998.83,1000.64,15,14.80,6.12,-67,1
1662447161,55.88,998.81,1000.62,15,15.02,6.30,-68,1
1662447461,55.76,998.84,1000.65,15,15.28,6.51,-67,1
1662447761,54.84,998.85,1000.66,15,15.47,6.44,-65,1
1662448061,54.21,998.83,1000.64,15,15.63,6.42,-65,1
1662448361,53.79,998.90,1000.70,15,15.79,6.46,-66,1
1662448662,53.06,998.92,1000.73,15,15.89,6.35,-63,1
1662448962,52.86,998.94,1000.75,15,16.02,6.42,-64,1
1662449262,52.90,998.98,1000.78,15,16.14,6.54,-63,1
1662449562,53.82,998.90,1000.71,15,16.29,6.93,-65,1
1662449862,53.79,998.98,1000.79,15,16.50,7.12,-64,1
1662450162,51.90,999.01,1000.81,15,16.72,6.80,-65,1
1662450462,51.60,998.95,1000.76,15,16.88,6.86,-63,1
1662450762,51.76,998.93,1000.74,15,16.97,6.99,-64,1
1662451062,51.36,998.98,1000.79,15,17.06,6.96,-62,1
1662451362,50.14,999.01,1000.81,15,17.15,6.70,-62,1
1662451662,51.02,999.01,1000.82,15,17.13,6.93,-67,1
1662451962,50.07,998.94,1000.75,15,17.12,6.65,-65,1
1662452262,50.17,998.98,1000.78,15,17.08,6.64,-64,1
1662452562,50.16,998.95,1000.75,15,17.22,6.77,-64,1
1662452863,48.98,998.88,1000.69,15,17.27,6.47,-63,1
1662453163,49.08,998.93,1000.74,15,17.39,6.61,-64,1
1662453463,48.85,998.95,1000.75,15,17.52,6.66,-64,1
1662453763,48.55,998.88,1000.69,15,17.63,6.67,-65,1
1662454063,48.74,998.87,1000.68,15,17.86,6.94,-62,1
1662454363,48.32,998.88,1000.68,15,18.07,7.00,-63,1
1662454663,48.96,998.82,1000.63,15,18.19,7.31,-63,1
1662454963,46.96,998.79,1000.60,15,18.29,6.79,-62,1
1662455263,47.68,998.71,1000.52,15,18.37,7.09,-63,1
1662455563,47.74,998.67,1000.48,15,18.44,7.17,-64,1
1662455863,47.58,998.66,1000.47,15,18.48,7.15,-62,1
1662456163,46.76,998.61,1000.42,15,18.55,6.97,-62,1
1662456463,45.98,998.57,1000.38,15,18.65,6.81,-62,1
1662456763,47.04,998.48,1000.29,15,18.70,7.19,-62,1
1662457064,44.63,998.33,1000.13,15,18.77,6.48,-62,1
1662457364,46.64,998.36,1000.17,15,18.86,7.21,-63,1
1662457664,46.62,998.32,1000.13,15,18.97,7.30,-64,1
1662457964,45.77,998.20,1000.01,15,19.00,7.06,-64,1
1662458264,45.74,998.16,999.97,15,19.06,7.11,-62,1
1662458564,44.81,998.17,999.98,15,19.13,6.87,-63,1
1662458864,46.04,998.14,999.95,15,19.22,7.35,-65,1
1662459164,45.45,998.08,999.88,15,19.34,7.27,-63,1
1662459464,45.43,998.02,999.82,15,19.45,7.36,-62,1
1662459764,46.01,997.97,999.78,15,19.59,7.68,-62,1
1662460064,45.38,997.89,999.70,15,19.67,7.55,-66,1
1662460364,44.19,997.83,999.64,15,19.75,7.23,-63,1
1662460664,43.44,997.78,999.58,15,19.92,7.14,-63,1
1662460964,43.31,997.82,999.63,15,19.99,7.16,-63,1
1662461265,42.53,997.78,999.59,15,20.26,7.13,-63,1
1662461565,41.42,997.78,999.59,15,20.50,6.97,-62,1
1662461865,42.45,997.74,999.54,15,20.84,7.63,-62,1
1662462165,42.03,997.76,999.57,15,20.97,7.60,-64,1
1662462465,41.13,997.75,999.56,15,21.16,7.46,-62,1
1662462765,40.38,997.74,999.55,15,21.28,7.29,-65,1
1662463065,41.58,997.69,999.49,15,21.23,7.68,-61,1
1662463365,41.57,997.72,999.52,15,21.45,7.87,-63,1
1662463665,37.98,997.77,999.57,15,21.91,6.96,-64,1
1662463965,39.15,997.74,999.55,15,22.25,7.71,-61,1
1662464265,39.87,997.64,999.45,15,22.75,8.42,-61,1
1662464565,38.40,997.57,999.38,15,23.43,8.48,-61,1
1662464865,37.83,997.48,999.28,15,24.03,8.79,-61,1
1662465165,38.01,997.37,999.18,15,24.22,9.03,-60,1
1662465465,37.70,997.37,999.18,15,23.49,8.26,-61,1
1662465766,36.97,997.30,999.11,15,24.10,8.51,-62,1
1662466066,36.33,997.23,999.03,15,24.84,8.91,-61,1
1662466366,35.89,997.19,999.00,15,24.92,8.80,-62,1
1662466666,35.66,997.16,998.96,15,24.84,8.63,-60,1
1662466966,34.69,997.14,998.94,15,25.33,8.65,-62,1
1662467266,35.90,997.09,998.90,15,25.58,9.39,-62,1
1662467566,35.42,997.10,998.91,15,26.00,9.55,-63,1
1662467866,33.60,997.09,998.90,15,26.40,9.12,-62,1
1662468166,31.74,997.08,998.88,15,26.74,8.58,-62,1
1662468466,33.67,997.06,998.87,15,26.99,9.67,-61,1
1662468766,32.84,996.99,998.80,15,26.52,8.89,-61,1
1662469066,34.40,996.89,998.70,15,26.67,9.71,-62,1
1662469366,33.52,996.97,998.78,15,27.07,9.67,-61,1
1662469666,32.97,996.91,998.72,15,27.20,9.54,-61,1
1662469967,32.64,996.83,998.64,15,27.15,9.35,-62,1
1662470268,32.29,996.75,998.56,15,27.19,9.22,-62,1
1662470568,32.96,996.73,998.54,15,27.02,9.38,-64,1
1662470868,33.43,996.66,998.47,15,26.72,9.33,-63,1
1662471168,32.99,996.63,998.44,15,26.68,9.09,-62,1
1662471468,34.13,996.66,998.47,15,26.59,9.52,-62,1
1662471768,33.07,996.68,998.49,15,27.10,9.50,-61,1
1662472068,32.65,996.56,998.37,15,27.72,9.85,-63,1
1662472368,31.75,996.46,998.27,15,27.83,9.53,-59,1
1662472668,30.06,996.38,998.18,15,28.00,8.86,-63,1
1662472968,32.08,996.35,998.15,15,28.11,9.92,-61,1
1662473269,31.57,996.30,998.10,15,28.16,9.73,-62,1
1662473569,30.54,996.22,998.03,15,28.70,9.70,-61,1
1662473869,30.63,996.17,997.98,15,29.44,10.38,-61,1
1662474169,30.20,996.09,997.90,15,30.12,10.76,-62,1
1662474469,29.39,996.05,997.86,15,30.33,10.53,-62,1
1662474769,29.82,996.06,997.86,15,30.81,11.16,-61,1
1662475069,29.21,996.03,997.83,15,30.92,10.94,-62,1
1662475369,29.72,996.04,997.84,15,30.51,10.86,-61,1
1662475669,30.20,996.01,997.81,15,30.45,11.04,-61,1
1662475969,28.76,996.08,997.89,15,30.53,10.38,-61,1
1662476269,29.16,995.97,997.78,15,30.58,10.63,-61,1
1662476569,29.94,995.92,997.73,15,30.49,10.95,-61,1
1662476869,27.25,995.87,997.68,15,30.17,9.27,-64,1
1662477169,29.92,995.89,997.69,15,29.63,10.20,-64,1
1662477469,30.07,995.86,997.67,15,29.01,9.74,-62,1
1662477769,31.44,995.82,997.63,15,27.82,9.37,-62,1
1662478070,33.46,995.84,997.65,15,26.40,9.06,-62,1
1662478370,33.14,995.76,997.57,15,25.35,8.00,-63,1
1662478670,36.17,995.81,997.62,15,24.30,8.37,-63,1
1662478970,36.77,995.85,997.66,15,23.52,7.92,-65,1
1662479270,37.21,995.85,997.66,15,22.73,7.39,-60,1
1662479570,38.41,995.88,997.69,15,22.11,7.30,-64,1
1662479870,39.15,995.85,997.66,15,21.54,7.07,-62,1
1662480170,39.66,995.81,997.61,15,21.06,6.83,-63,1
1662480470,41.45,995.84,997.64,15,20.65,7.11,-64,1
1662480770,41.13,995.80,997.61,15,20.35,6.73,-63,1
1662481070,42.13,995.78,997.59,15,19.97,6.73,-62,1
1662481370,42.85,995.77,997.58,15,19.62,6.67,-63,1
1662481670,43.94,995.70,997.51,15,19.27,6.71,-61,1
1662481971,44.26,995.71,997.52,15,19.00,6.58,-65,1
1662482271,44.13,995.70,997.51,15,18.80,6.35,-62,1
1662482571,43.63,995.69,997.50,15,18.71,6.10,-62,1
1662482871,44.11,995.69,997.50,15,18.46,6.03,-63,1
1662483171,44.84,995.66,997.47,15,18.27,6.10,-63,1
1662483471,45.00,995.62,997.43,15,18.02,5.93,-64,1
1662483771,45.42,995.62,997.42,15,17.82,5.88,-63,1
1662484071,45.74,995.61,997.42,15,17.61,5.79,-64,1
1662484371,46.15,995.59,997.40,15,17.31,5.64,-62,1
1662484671,46.42,995.58,997.38,15,17.09,5.53,-61,1
1662484971,46.52,995.60,997.41,15,16.86,5.35,-64,1
1662485271,46.80,995.62,997.42,15,16.65,5.24,-65,1
1662485571,47.48,995.62,997.42,15,16.43,5.25,-66,1
1662485872,48.14,995.68,997.49,15,16.27,5.30,-68,1
1662486172,47.95,995.71,997.52,15,16.12,5.11,-65,1
1662486472,47.95,995.74,997.55,15,15.96,4.96,-72,1
1662486772,48.56,995.74,997.55,15,15.83,5.02,-67,1
1662487072,49.16,995.70,997.51,15,15.70,5.08,-69,1
1662487372,48.49,995.80,997.61,15,15.55,4.74,-60,1
1662487672,48.86,995.78,997.59,15,15.39,4.70,-59,1
1662487972,49.05,995.76,997.57,15,15.26,4.64,-63,1
1662488272,48.90,995.76,997.57,15,15.18,4.52,-62,1
1662488572,49.54,995.78,997.58,15,15.10,4.64,-62,1
1662488872,49.57,995.78,997.59,15,15.02,4.57,-62,1
1662489172,49.65,995.78,997.59,15,14.93,4.51,-62,1
1662489472,49.78,995.83,997.63,15,14.85,4.47,-64,1
1662489772,50.00,995.83,997.63,15,14.77,4.46,-59,1
1662490073,49.83,995.86,997.67,15,14.71,4.36,-60,1
1662490373,50.03,995.90,997.70,15,14.64,4.35,-65,1
1662490673,49.89,995.89,997.69,15,14.60,4.27,-63,1
1662490973,50.38,995.92,997.73,15,14.55,4.37,-59,1
1662491273,50.64,995.90,997.71,15,14.50,4.40,-59,1
1662491573,50.01,995.85,997.66,15,14.44,4.16,-60,1
1662491873,50.27,995.86,997.67,15,14.39,4.19,-60,1
1662492173,50.23,995.85,997.65,15,14.35,4.14,-60,1
1662492473,50.45,995.80,997.61,15,14.30,4.16,-61,1
1662492773,50.69,995.80,997.60,15,14.25,4.18,-60,1
1662493073,50.11,995.75,997.56,15,14.18,3.95,-62,1
1662493373,50.14,995.74,997.55,15,14.11,3.90,-61,1
1662493673,50.14,995.70,997.51,15,14.06,3.85,-60,1
1662493973,50.33,995.66,997.47,15,13.99,3.84,-61,1
1662494274,50.27,995.68,997.49,15,13.93,3.77,-61,1
1662494574,50.13,995.66,997.47,15,13.87,3.67,-63,1
1662494874,50.47,995.55,997.36,15,13.80,3.70,-61,1
1662495174,50.37,995.51,997.31,15,13.76,3.64,-63,1
1662495474,50.74,995.55,997.35,15,13.69,3.68,-65,1
1662495774,51.02,995.64,997.44,15,13.62,3.69,-61,1
1662496074,50.32,995.65,997.46,15,13.54,3.42,-60,1
1662496374,50.31,995.62,997.43,15,13.48,3.36,-61,1
1662496674,50.15,995.62,997.42,15,13.46,3.30,-62,1
1662496974,50.26,995.60,997.40,15,13.41,3.28,-61,1
1662497274,49.74,995.65,997.46,15,13.36,3.09,-60,1
1662497574,50.01,995.64,997.45,15,13.31,3.12,-60,1
1662497874,50.19,995.64,997.44,15,13.27,3.13,-61,1
1662498174,49.88,995.61,997.42,15,13.24,3.02,-60,1
1662498475,50.37,995.60,997.41,15,13.18,3.10,-60,1
1662498775,50.04,995.65,997.45,15,13.11,2.94,-60,1
1662499075,50.16,995.55,997.35,15,13.04,2.91,-62,1
1662499375,50.03,995.52,997.32,15,12.98,2.82,-59,1
1662499675,49.80,995.50,997.31,15,12.95,2.73,-62,1
1662499975,49.73,995.48,997.29,15,12.92,2.68,-62,1
1662500275,49.84,995.43,997.24,15,12.87,2.67,-63,1
1662500575,49.41,995.37,997.17,15,12.82,2.50,-63,1
1662500875,49.19,995.34,997.15,15,12.77,2.39,-61,1
1662501175,49.43,995.36,997.17,15,12.71,2.40,-60,1
1662501475,49.23,995.35,997.16,15,12.67,2.31,-63,1
1662501775,49.71,995.39,997.19,15,12.62,2.40,-61,1
1662502075,49.68,995.36,997.16,15,12.54,2.32,-60,1
1662502375,49.85,995.34,997.15,15,12.50,2.33,-61,1
1662502675,49.39,995.31,997.12,15,12.45,2.15,-63,1
1662502976,49.42,995.26,997.06,15,12.39,2.10,-64,1
1662503276,49.03,995.24,997.05,15,12.36,1.96,-60,1
1662503576,48.83,995.25,997.06,15,12.36,1.91,-63,1
1662503876,48.76,995.25,997.06,15,12.36,1.89,-63,1
1662504176,48.92,995.25,997.06,15,12.36,1.93,-62,1
1662504476,48.97,995.24,997.04,15,12.35,1.94,-62,1
1662504776,48.96,995.22,997.03,15,12.32,1.91,-62,1
1662505076,48.93,995.24,997.04,15,12.29,1.87,-61,1
1662505376,49.06,995.17,996.97,15,12.24,1.86,-62,1
1662505676,49.10,995.15,996.96,15,12.22,1.86,-62,1
1662505976,48.96,995.15,996.96,15,12.19,1.79,-63,1
1662506276,48.96,995.12,996.93,15,12.16,1.76,-60,1
1662506576,49.03,995.07,996.88,15,12.16,1.78,-63,1
1662506876,49.61,994.94,996.75,15,12.15,1.94,-62,1
1662507176,49.09,994.96,996.77,15,12.11,1.75,-61,1
1662507477,49.32,994.89,996.70,15,12.01,1.73,-60,1
1662507777,49.88,994.92,996.73,15,11.93,1.81,-62,1
1662508077,50.19,994.93,996.74,15,11.82,1.80,-62,1
1662508377,49.57,994.91,996.71,15,11.69,1.50,-62,1
1662508677,50.33,994.89,996.70,15,11.59,1.62,-60,1
1662508977,50.39,994.82,996.63,15,11.51,1.56,-61,1
1662509277,50.76,994.84,996.65,15,11.51,1.67,-63,1
1662509577,50.70,994.85,996.65,15,11.46,1.60,-61,1
1662509877,50.48,994.82,996.63,15,11.42,1.51,-62,1
1662510177,50.69,994.81,996.62,15,11.40,1.55,-64,1
1662510477,50.90,994.87,996.68,15,11.38,1.58,-61,1
1662510777,50.78,994.84,996.65,15,11.33,1.50,-64,1
1662511077,50.91,994.81,996.62,15,11.28,1.49,-60,1
1662511377,51.42,994.83,996.63,15,11.22,1.58,-63,1
1662511677,51.39,994.84,996.65,15,11.19,1.54,-63,1
1662511977,51.14,994.90,996.71,15,11.17,1.46,-65,1
1662512278,51.20,994.89,996.69,15,11.13,1.44,-65,1
1662512578,51.29,994.89,996.70,15,11.14,1.47,-64,1
1662512878,51.66,994.84,996.64,15,11.13,1.56,-65,1
1662513178,51.05,994.81,996.62,15,11.09,1.36,-66,1
1662513478,51.47,994.86,996.67,15,11.06,1.44,-63,1
1662513778,51.41,994.83,996.64,15,11.02,1.39,-61,1
1662514078,52.19,994.67,996.48,15,10.97,1.55,-62,1
1662514378,51.45,994.67,996.48,15,10.94,1.33,-63,1
1662514678,51.94,994.63,996.44,15,10.93,1.45,-66,1
1662514978,51.74,994.58,996.38,15,10.93,1.40,-66,1
1662515278,51.43,994.53,996.34,15,10.93,1.31,-63,1
1662515578,51.87,994.49,996.30,15,10.91,1.41,-64,1
1662515878,51.63,994.45,996.26,15,10.92,1.36,-62,1
1662516178,51.47,994.44,996.25,15,10.92,1.31,-63,1
1662516478,51.24,994.44,996.24,15,10.92,1.25,-60,1
1662516779,51.12,994.43,996.24,15,10.92,1.22,-61,1
1662517079,50.99,994.37,996.18,15,10.91,1.17,-60,1
1662517379,50.98,994.42,996.22,15,10.90,1.16,-59,1
1662517679,51.14,994.40,996.21,15,10.91,1.22,-61,1
1662517979,50.92,994.45,996.25,15,10.88,1.13,-63,1
1662518279,51.01,994.43,996.24,15,10.84,1.11,-62,1
1662518579,51.49,994.39,996.20,15,10.79,1.20,-63,1
1662518879,51.43,994.33,996.13,15,10.73,1.13,-61,1
1662519179,51.72,994.36,996.16,15,10.67,1.15,-63,1
1662519479,51.87,994.27,996.08,15,10.60,1.12,-62,1
1662519779,51.88,994.23,996.04,15,10.52,1.05,-61,1
1662520079,52.30,994.15,995.95,15,10.45,1.10,-63,1
1662520379,52.42,994.09,995.90,15,10.38,1.07,-60,1
1662520679,52.68,994.18,995.99,15,10.31,1.07,-60,1
1662520980,52.69,994.17,995.98,15,10.27,1.04,-60,1
1662521280,52.68,994.16,995.96,15,10.21,0.98,-61,1
1662521580,52.84,994.22,996.02,15,10.13,0.95,-59,1
1662521880,53.25,994.20,996.00,15,10.07,1.00,-59,1
1662522180,52.94,994.23,996.04,15,10.04,0.89,-58,1
1662522480,53.00,994.26,996.07,15,10.01,0.88,-60,1
1662522780,53.12,994.33,996.13,15,9.97,0.87,-63,1
1662523080,53.58,994.29,996.10,15,9.97,0.99,-61,1
1662523380,53.87,994.32,996.12,15,10.03,1.12,-63,1
1662523680,56.29,994.33,996.14,15,10.06,1.76,-63,1
1662523980,57.03,994.31,996.12,15,10.24,2.11,-63,1
1662524280,56.49,994.22,996.03,15,10.30,2.04,-63,1
1662524580,56.50,994.07,995.88,15,10.38,2.11,-64,1
1662524880,54.38,994.08,995.89,15,10.38,1.58,-64,1
1662525180,53.20,994.09,995.90,15,10.31,1.21,-62,1
1662525481,53.76,994.03,995.83,15,10.25,1.30,-61,1
1662525781,54.24,994.12,995.92,15,10.18,1.36,-62,1
1662526081,53.67,994.16,995.97,15,10.18,1.21,-62,1
1662526381,53.74,994.09,995.90,15,10.23,1.27,-61,1
1662526681,53.51,994.07,995.87,15,10.28,1.26,-62,1
1662526981,53.87,994.02,995.83,15,10.39,1.46,-62,1
1662527281,53.61,993.99,995.80,15,10.53,1.52,-61,1
1662527581,53.25,993.88,995.68,15,10.66,1.55,-63,1
1662527881,53.21,993.88,995.69,15,10.81,1.68,-64,1
1662528181,52.74,993.89,995.69,15,11.00,1.73,-62,1
1662528481,52.17,993.97,995.78,15,11.23,1.79,-63,1
1662528781,52.37,994.07,995.88,15,11.61,2.20,-63,1
1662529081,51.87,993.97,995.78,15,11.96,2.39,-62,1
1662529381,51.03,993.95,995.75,15,12.08,2.27,-62,1
1662529681,51.14,994.01,995.81,15,12.18,2.39,-62,1
1662529982,51.00,994.09,995.90,15,12.34,2.50,-63,1
1662530282,50.90,993.99,995.80,15,12.50,2.62,-63,1
1662530582,50.84,994.00,995.81,15,12.64,2.73,-62,1
1662530882,51.15,993.99,995.80,15,12.78,2.95,-63,1
1662531182,50.63,994.01,995.82,15,13.01,3.02,-64,1
1662531482,50.52,993.88,995.69,15,13.17,3.13,-65,1
1662531782,50.04,993.84,995.64,15,13.35,3.16,-64,1
1662532082,50.20,993.89,995.70,15,13.49,3.34,-61,1
1662532382,49.45,994.00,995.80,15,13.72,3.34,-60,1
1662532682,50.22,994.00,995.81,15,13.97,3.79,-60,1
1662532982,49.24,994.02,995.82,15,14.16,3.68,-61,1
1662533282,49.09,994.00,995.81,15,14.41,3.87,-60,1
1662533582,48.69,993.93,995.74,15,14.65,3.97,-60,1
1662533882,49.13,993.87,995.68,15,14.74,4.19,-60,1
1662534182,47.50,993.89,995.70,15,14.86,3.82,-61,1
1662534483,48.42,994.01,995.82,15,15.00,4.22,-60,1
1662534783,47.71,993.94,995.75,15,15.04,4.04,-61,1
1662535083,48.09,993.97,995.78,15,15.17,4.28,-60,1
1662535383,47.96,994.00,995.81,15,15.35,4.40,-61,1
1662535683,47.64,993.94,995.74,15,15.49,4.43,-61,1
1662535983,47.67,993.94,995.75,15,15.60,4.54,-61,1
1662536283,47.62,993.89,995.70,15,15.88,4.78,-61,1
1662536583,47.23,993.77,995.58,15,16.15,4.91,-61,1
1662536883,47.08,993.80,995.61,15,16.33,5.04,-61,1
1662537183,46.05,993.82,995.63,15,16.56,4.93,-62,1
1662537483,45.88,993.90,995.71,15,16.70,5.00,-61,1
1662537783,45.36,993.89,995.70,15,16.71,4.85,-62,1
1662538083,44.15,993.90,995.71,15,16.78,4.52,-62,1
1662538384,45.39,993.84,995.65,15,16.82,4.96,-61,1
1662538684,44.90,993.82,995.62,15,17.01,4.97,-61,1
1662538984,44.54,993.84,995.65,15,17.11,4.95,-59,1
1662539284,44.30,993.84,995.64,15,17.20,4.96,-60,1
1662539584,43.66,993.88,995.69,15,17.34,4.87,-60,1
1662539884,43.45,993.81,995.62,15,17.35,4.81,-63,1
1662540184,43.63,993.70,995.51,15,17.35,4.87,-62,1
1662540484,43.17,993.70,995.51,15,17.46,4.82,-62,1
1662540784,43.18,993.71,995.51,15,17.68,5.02,-62,1
1662541084,43.71,993.74,995.54,15,17.88,5.38,-62,1
1662541384,42.40,993.76,995.56,15,17.97,5.02,-62,1
1662541684,44.18,993.73,995.54,15,17.91,5.56,-62,1
1662541984,43.17,993.61,995.41,15,17.99,5.30,-62,1
1662542284,43.91,993.61,995.42,15,18.11,5.65,-62,1
1662542584,42.93,993.52,995.33,15,18.28,5.48,-62,1
1662542884,43.07,993.48,995.29,15,18.45,5.68,-62,1
1662543184,43.81,993.37,995.18,15,18.65,6.11,-61,1
1662543485,42.93,993.34,995.15,15,18.72,5.88,-62,1
1662543785,41.49,993.30,995.11,15,18.80,5.46,-62,1
1662544085,43.13,993.24,995.05,15,18.86,6.07,-62,1
1662544385,40.22,993.22,995.03,15,18.83,5.04,-61,1
1662544685,41.68,993.21,995.02,15,18.88,5.60,-62,1
1662544985,41.85,993.18,994.99,15,18.93,5.70,-63,1
1662545285,42.91,993.07,994.88,15,19.11,6.22,-62,1
1662545585,42.22,993.05,994.85,15,19.29,6.15,-61,1
1662545885,41.10,993.08,994.89,15,19.40,5.86,-62,1
1662546185,40.21,993.13,994.94,15,19.53,5.66,-62,1
1662546485,40.83,993.08,994.89,15,19.63,5.97,-61,1
1662546785,41.07,993.10,994.91,15,19.81,6.22,-61,1
1662547086,41.20,993.06,994.87,15,19.96,6.40,-62,1
1662547386,40.36,992.98,994.79,15,19.91,6.06,-63,1
1662547686,41.30,992.92,994.73,15,20.02,6.49,-61,1
1662547986,39.85,992.84,994.64,15,20.32,6.24,-61,1
1662548286,39.58,992.85,994.66,15,20.62,6.41,-61,1
1662548586,39.03,992.82,994.63,15,21.00,6.55,-60,1
1662548886,40.04,992.74,994.55,15,21.00,6.92,-62,1
1662549186,39.25,992.58,994.39,15,21.29,6.89,-62,1
1662549486,39.27,992.60,994.41,15,21.30,6.90,-60,1
1662549786,39.42,992.72,994.52,15,21.52,7.16,-61,1
1662550086,38.55,992.71,994.52,15,21.93,7.20,-63,1
1662550386,37.65,992.64,994.45,15,22.50,7.36,-60,1
1662550686,36.87,992.56,994.37,15,22.97,7.47,-59,1
1662550986,36.19,992.61,994.41,15,23.43,7.61,-60,1
1662551286,35.83,992.48,994.28,15,24.08,8.03,-62,1
1662551587,35.43,992.47,994.27,15,24.89,8.58,-62,1
1662551887,34.84,992.45,994.26,15,25.18,8.59,-62,1
1662552187,33.42,992.36,994.17,15,25.73,8.46,-63,1
1662552487,33.24,992.33,994.13,15,26.13,8.72,-62,1
1662552787,33.11,992.36,994.17,15,26.37,8.88,-63,1
1662553087,29.57,992.39,994.20,15,26.40,7.24,-62,1
1662553387,31.55,992.34,994.15,15,26.53,8.30,-63,1
1662553687,31.59,992.33,994.13,15,27.14,8.85,-63,1
1662553987,28.35,992.16,993.97,15,26.79,6.96,-62,1
1662554287,31.54,992.16,993.97,15,26.91,8.63,-61,1
1662554587,31.20,992.13,993.94,15,27.01,8.56,-60,1
1662554887,31.29,992.02,993.83,15,27.48,9.01,-61,1
1662555187,30.45,991.93,993.74,15,27.34,8.48,-60,1
1662555488,30.64,991.94,993.75,15,27.53,8.74,-63,1
1662555788,30.44,991.88,993.69,15,28.06,9.10,-61,1
1662556088,29.94,991.92,993.73,15,28.50,9.23,-61,1
1662556388,27.13,991.85,993.65,15,28.71,7.96,-63,1
1662556688,29.39,991.80,993.60,15,28.95,9.35,-63,1
1662556988,29.68,991.76,993.57,15,29.09,9.61,-63,1
1662557288,28.64,991.69,993.50,15,29.87,9.75,-62,1
1662557588,27.60,991.60,993.41,15,30.28,9.55,-66,1
1662557888,23.63,991.55,993.36,15,30.22,7.21,-65,1
1662558188,27.88,991.56,993.36,15,30.28,9.70,-64,1
1662558488,26.88,991.55,993.35,15,30.45,9.30,-64,1
1662558788,27.56,991.47,993.28,15,30.81,9.98,-66,1
1662559089,26.66,991.53,993.34,15,31.19,9.81,-70,1
1662559389,27.47,991.45,993.25,15,31.71,10.70,-69,1
1662559689,26.53,991.50,993.31,15,32.04,10.45,-69,1
1662559989,26.26,991.49,993.30,15,32.32,10.54,-67,1
1662560289,26.52,991.53,993.34,15,32.62,10.94,-66,1
1662560589,25.84,991.51,993.32,15,32.33,10.31,-66,1
1662560889,25.70,991.38,993.19,15,32.39,10.28,-67,1
1662561189,26.30,991.31,993.12,15,32.71,10.89,-69,1
1662561489,26.06,991.24,993.04,15,32.98,10.98,-69,1
1662561789,25.44,991.21,993.01,15,32.75,10.43,-68,1
1662562089,26.79,991.20,993.00,15,32.65,11.12,-66,1
1662562389,26.12,991.18,992.99,15,32.58,10.68,-63,1
1662562689,26.93,991.18,992.99,15,32.49,11.06,-65,1
1662562989,26.71,991.14,992.95,15,32.34,10.81,-67,1
1662563290,26.63,991.12,992.92,15,31.99,10.47,-67,1
1662563590,27.66,991.06,992.87,15,31.38,10.52,-63,1
1662563890,27.33,991.05,992.86,15,31.77,10.67,-63,1
1662564190,27.50,991.07,992.88,15,31.77,10.77,-68,1
1662564490,27.16,991.04,992.85,15,31.38,10.25,-64,1
1662564790,28.24,991.05,992.86,15,30.81,10.34,-66,1
1662565090,28.32,990.98,992.79,15,31.01,10.56,-68,1
1662565390,28.59,990.93,992.74,15,30.99,10.68,-63,1
1662565690,27.52,990.86,992.67,15,30.87,10.01,-64,1
1662565990,28.36,990.86,992.67,15,30.62,10.24,-67,1
1662566290,28.54,990.80,992.60,15,30.26,10.03,-64,1
1662566590,28.76,990.73,992.53,15,29.80,9.76,-67,1
1662566890,29.03,990.69,992.50,15,29.45,9.59,-65,1
1662567191,29.34,990.66,992.47,15,29.09,9.44,-64,1
1662567491,29.97,990.65,992.46,15,28.84,9.54,-61,1
1662567791,30.16,990.67,992.47,15,27.99,8.90,-65,1
1662568091,31.74,990.68,992.49,15,26.66,8.50,-65,1
1662568391,32.74,990.62,992.43,15,25.26,7.74,-65,1
1662568691,33.81,990.65,992.46,15,24.12,7.22,-64,1
1662568991,34.80,990.61,992.41,15,23.33,6.94,-64,1
1662569291,35.81,990.54,992.34,15,22.72,6.82,-64,1
1662569591,36.41,990.55,992.36,15,22.19,6.60,-66,1
1662569891,37.54,990.52,992.33,15,21.72,6.62,-66,1
1662570191,38.47,990.56,992.36,15,21.20,6.52,-71,1
1662570491,38.58,990.60,992.41,15,20.73,6.14,-67,1
1662570791,39.16,990.61,992.41,15,20.31,5.98,-67,1
1662571091,39.29,990.61,992.42,15,19.87,5.63,-68,1
1662571392,40.15,990.65,992.46,15,19.51,5.62,-67,1
1662571692,40.67,990.63,992.43,15,19.17,5.50,-65,1
1662571992,41.33,990.59,992.40,15,18.90,5.49,-64,1
1662572292,41.43,990.70,992.50,15,18.63,5.28,-64,1
1662572592,42.22,990.77,992.58,15,18.40,5.35,-66,1
1662572892,42.18,990.86,992.67,15,18.20,5.15,-64,1
1662573192,42.65,990.82,992.63,15,18.02,5.15,-69,1
1662573492,43.18,990.88,992.69,15,17.97,5.28,-69,1
1662573792,42.66,990.87,992.68,15,17.97,5.11,-68,1
1662574092,42.75,990.85,992.66,15,17.87,5.05,-79,1
1662574392,42.83,990.89,992.70,15,17.67,4.89,-69,1
1662574692,42.74,990.85,992.65,15,17.49,4.70,-60,1
1662574992,42.90,990.89,992.70,15,17.30,4.58,-60,1
1662575293,43.56,991.00,992.81,15,17.15,4.67,-60,1
1662575593,43.38,991.06,992.86,15,17.01,4.48,-61,1
1662575893,43.38,991.01,992.82,15,16.88,4.36,-60,1
1662576193,43.55,991.03,992.84,15,16.81,4.35,-60,1
1662576493,43.82,991.01,992.82,15,16.74,4.38,-61,1
1662576793,43.43,990.98,992.79,15,16.66,4.18,-63,1
1662577093,43.41,990.94,992.75,15,16.58,4.10,-61,1
1662577393,43.67,990.90,992.71,15,16.50,4.11,-62,1
1662577693,43.76,990.92,992.73,15,16.42,4.07,-60,1
1662577993,44.00,990.90,992.70,15,16.33,4.07,-62,1
1662578293,44.21,990.91,992.72,15,16.24,4.05,-61,1
1662578594,44.41,990.92,992.73,15,16.18,4.06,-60,1
1662578894,44.81,990.88,992.68,15,16.09,4.11,-60,1
1662579194,44.69,990.84,992.65,15,15.99,3.98,-63,1
1662579494,44.69,990.84,992.64,15,15.91,3.90,-58,1
1662579794,44.82,990.80,992.61,15,15.81,3.86,-61,1
1662580094,45.01,990.78,992.58,15,15.75,3.86,-59,1
1662580394,45.01,990.79,992.59,15,15.70,3.82,-59,1
1662580694,44.71,990.78,992.59,15,15.65,3.67,-62,1
1662580994,44.90,990.75,992.55,15,15.60,3.69,-63,1
1662581294,44.73,990.69,992.49,15,15.55,3.59,-60,1
1662581595,44.63,990.65,992.46,15,15.52,3.53,-60,1
1662581895,44.64,990.64,992.45,15,15.49,3.51,-61,1
1662582195,44.54,990.63,992.43,15,15.49,3.48,-59,1
1662582495,44.51,990.60,992.41,15,15.46,3.44,-59,1
1662582795,44.41,990.60,992.41,15,15.44,3.39,-59,1
1662583095,44.77,990.72,992.53,15,15.40,3.47,-62,1
1662583395,44.41,990.75,992.56,15,15.37,3.33,-61,1
1662583695,44.98,990.66,992.47,15,15.35,3.49,-62,1
1662583995,44.81,990.63,992.44,15,15.29,3.38,-61,1
1662584295,44.57,990.71,992.51,15,15.21,3.23,-61,1
1662584595,45.06,990.67,992.48,15,15.16,3.34,-60,1
1662584895,45.92,990.52,992.32,15,15.11,3.56,-59,1
1662585195,45.21,990.51,992.31,15,15.13,3.36,-60,1
1662585495,45.17,990.52,992.33,15,15.09,3.31,-60,1
1662585796,45.52,990.54,992.35,15,15.08,3.41,-59,1
1662586096,45.52,990.47,992.27,15,15.04,3.38,-60,1
1662586396,45.20,990.44,992.25,15,15.01,3.25,-60,1
1662586696,46.19,990.46,992.26,15,14.98,3.53,-58,1
1662586996,45.49,990.51,992.32,15,14.93,3.27,-60,1
1662587296,45.47,990.44,992.24,15,14.88,3.21,-60,1
1662587596,45.65,990.43,992.24,15,14.84,3.23,-57,1
1662587896,45.92,990.47,992.27,15,14.79,3.27,-61,1
1662588196,46.32,990.54,992.35,15,14.73,3.34,-63,1
1662588496,46.45,990.55,992.36,15,14.69,3.34,-63,1
1662588796,46.25,990.57,992.38,15,14.62,3.22,-60,1
1662589096,46.36,990.51,992.32,15,14.59,3.22,-61,1
1662589396,46.34,990.44,992.25,15,14.54,3.17,-61,1
1662589696,47.08,990.46,992.26,15,14.50,3.36,-61,1
1662589997,46.65,990.50,992.31,15,14.45,3.18,-59,1
1662590297,46.71,990.51,992.32,15,14.40,3.16,-59,1
1662590597,46.74,990.40,992.20,15,14.37,3.14,-59,1
1662590897,46.62,990.32,992.13,15,14.37,3.10,-59,1
1662591197,46.79,990.29,992.10,15,14.31,3.10,-59,1
1662591497,46.94,990.28,992.08,15,14.25,3.09,-60,1
1662591797,47.10,990.20,992.01,15,14.19,3.08,-60,1
1662592097,47.01,990.18,991.98,15,14.12,2.99,-59,1
1662592397,47.36,990.10,991.91,15,14.04,3.02,-63,1
1662592697,48.15,990.14,991.94,15,14.00,3.22,-59,1
1662592997,48.03,990.13,991.93,15,13.92,3.11,-62,1
1662593297,47.90,990.15,991.95,15,13.85,3.01,-62,1
1662593597,48.33,990.08,991.88,15,13.81,3.10,-59,1
1662593898,48.26,990.14,991.95,15,13.76,3.03,-60,1
1662594198,49.50,990.13,991.94,15,13.68,3.31,-59,1
1662594498,48.22,990.06,991.87,15,13.65,2.92,-59,1
1662594798,48.69,990.03,991.83,15,13.58,2.99,-59,1
1662595098,48.74,990.17,991.97,15,13.51,2.94,-60,1
1662595398,48.54,990.21,992.02,15,13.46,2.84,-60,1
1662595698,49.38,990.12,991.93,15,13.42,3.04,-62,1
1662595998,49.59,990.06,991.87,15,13.38,3.06,-60,1
1662596298,49.69,990.06,991.87,15,13.33,3.05,-60,1
1662596598,49.90,990.12,991.93,15,13.29,3.07,-59,1
1662596898,49.18,990.11,991.92,15,13.23,2.81,-58,1
1662597198,50.64,989.98,991.78,15,13.16,3.16,-58,1
1662597498,49.69,989.93,991.74,15,13.09,2.83,-57,1
1662597798,51.00,989.85,991.66,15,13.02,3.13,-58,1
1662598098,50.75,989.82,991.63,15,12.96,3.00,-57,1
1662598399,51.29,989.81,991.62,15,12.93,3.12,-58,1
1662598699,51.05,989.72,991.52,15,12.91,3.04,-58,1
1662598999,50.50,989.75,991.56,15,12.88,2.86,-60,1
1662599299,49.95,989.87,991.68,15,12.87,2.70,-59,1
1662599599,50.40,989.92,991.73,15,12.84,2.80,-58,1
1662599899,51.11,989.80,991.61,15,12.83,2.98,-59,1
1662600199,50.60,989.73,991.53,15,12.82,2.83,-60,1
1662600499,50.58,989.75,991.55,15,12.83,2.84,-57,1
1662600799,51.03,989.70,991.51,15,12.84,2.97,-59,1
1662601099,49.90,989.78,991.58,15,12.85,2.66,-59,1
1662601399,50.90,989.79,991.60,15,12.85,2.94,-59,1
1662601699,50.59,989.80,991.60,15,12.87,2.88,-61,1
1662601999,50.13,989.83,991.63,15,12.85,2.73,-63,1
1662602299,49.76,989.78,991.58,15,12.86,2.63,-60,1
1662602600,50.22,989.70,991.51,15,12.85,2.75,-60,1
1662602900,50.26,989.61,991.42,15,12.84,2.76,-61,1
1662603200,50.45,989.55,991.36,15,12.82,2.79,-60,1
1662603500,49.95,989.48,991.29,15,12.81,2.64,-59,1
1662603800,50.00,989.52,991.32,15,12.79,2.64,-60,1
1662604403,50.19,989.46,991.27,15,12.81,2.71,-60,1
1662604703,50.16,989.41,991.22,15,12.83,2.72,-59,1
1662605003,49.97,989.38,991.18,15,12.81,2.65,-58,1
1662605303,49.65,989.37,991.18,15,12.79,2.54,-62,1
1662605603,49.61,989.37,991.17,15,12.76,2.50,-58,1
1662605903,49.67,989.35,991.16,15,12.71,2.47,-61,1
1662606203,50.16,989.27,991.08,15,12.67,2.57,-59,1
1662606503,49.85,989.23,991.04,15,12.62,2.44,-59,1
1662606804,49.68,989.20,991.00,15,12.59,2.36,-61,1
1662607104,49.53,989.15,990.96,15,12.58,2.31,-61,1
1662607404,49.79,989.15,990.95,15,12.57,2.37,-61,1
1662607704,49.97,989.07,990.88,15,12.56,2.42,-60,1
1662608004,50.39,989.04,990.85,15,12.53,2.51,-61,1
1662608304,50.34,989.10,990.90,15,12.49,2.46,-61,1
1662608604,50.47,989.11,990.92,15,12.46,2.46,-58,1
1662608904,50.42,989.07,990.87,15,12.44,2.43,-60,1
1662609204,50.64,989.01,990.82,15,12.39,2.45,-58,1
1662609504,50.30,989.12,990.93,15,12.33,2.30,-63,1
1662609804,52.78,989.22,991.02,15,12.48,3.11,-62,1
1662610104,50.91,989.19,991.00,15,12.56,2.68,-61,1
1662610405,51.53,989.15,990.96,15,12.56,2.85,-62,1
1662610705,52.62,989.11,990.92,15,12.58,3.16,-60,1
1662611005,50.62,989.09,990.90,15,12.56,2.60,-58,1
1662611305,50.77,989.04,990.84,15,12.42,2.51,-60,1
1662611605,52.33,989.11,990.92,15,12.39,2.91,-62,1
1662611905,52.14,989.15,990.95,15,12.51,2.97,-65,1
1662612205,51.40,989.19,990.99,15,12.53,2.79,-63,1
1662612505,51.58,989.23,991.04,15,12.53,2.84,-60,1
1662612805,51.03,989.27,991.07,15,12.45,2.61,-59,1
1662613105,51.52,989.23,991.04,15,12.40,2.70,-59,1
1662613405,51.65,989.20,991.01,15,12.40,2.73,-60,1
1662613705,50.88,989.17,990.98,15,12.43,2.55,-60,1
1662614005,51.18,989.07,990.87,15,12.45,2.65,-60,1
1662614305,51.22,989.08,990.89,15,12.54,2.74,-60,1
1662614605,51.49,989.16,990.97,15,12.60,2.87,-61,1
1662614906,51.45,989.16,990.97,15,12.60,2.87,-60,1
1662615206,51.37,989.09,990.90,15,12.69,2.93,-60,1
1662615506,51.34,989.05,990.86,15,12.84,3.06,-60,1
1662615806,51.12,989.01,990.82,15,13.01,3.15,-61,1
1662616106,51.42,989.13,990.94,15,13.20,3.41,-60,1
1662616406,50.61,989.19,991.00,15,13.38,3.35,-60,1
1662616706,50.53,989.18,990.99,15,13.56,3.50,-59,1
1662617006,50.53,989.19,991.00,15,13.76,3.68,-60,1
1662617306,50.10,989.19,991.00,15,13.94,3.73,-60,1
1662617606,49.50,989.15,990.96,15,14.15,3.75,-60,1
1662617906,49.54,989.14,990.95,15,14.29,3.89,-59,1
1662618206,49.19,989.07,990.88,15,14.45,3.94,-60,1
1662618506,49.37,989.01,990.81,15,14.62,4.14,-60,1
1662618806,49.27,989.06,990.87,15,14.76,4.24,-60,1
1662619106,49.09,989.24,991.05,15,14.93,4.35,-60,1
1662619406,48.96,989.33,991.14,15,15.04,4.41,-60,1
1662619707,48.44,989.35,991.16,15,15.20,4.41,-61,1
1662620007,48.25,989.42,991.23,15,15.33,4.47,-59,1
1662620307,47.90,989.40,991.21,15,15.49,4.51,-59,1
1662620607,48.01,989.49,991.30,15,15.68,4.72,-59,1
1662620907,47.48,989.56,991.37,15,15.96,4.82,-59,1
1662621207,47.30,989.44,991.25,15,16.18,4.96,-60,1
1662621507,47.18,989.33,991.14,15,16.43,5.15,-59,1
1662621807,47.04,989.30,991.10,15,16.66,5.32,-59,1
1662622107,46.63,989.22,991.03,15,16.91,5.43,-60,1
1662622407,46.40,989.14,990.94,15,17.08,5.51,-59,1
1662622707,46.44,989.17,990.97,15,17.34,5.76,-59,1
1662623007,46.16,989.11,990.92,15,17.63,5.94,-60,1
1662623307,45.75,989.01,990.82,15,17.87,6.03,-59,1
1662623607,45.47,988.96,990.77,15,18.12,6.17,-59,1
1662623908,45.04,988.93,990.73,15,18.44,6.32,-59,1
1662624208,44.67,989.01,990.81,15,18.64,6.38,-59,1
1662624508,44.57,988.99,990.79,15,18.89,6.58,-59,1
1662624808,43.94,989.01,990.82,15,19.23,6.68,-58,1
1662625108,43.77,988.93,990.74,15,19.32,6.70,-58,1
1662625408,43.97,988.90,990.71,15,19.35,6.80,-59,1
1662625708,43.92,988.91,990.72,15,19.49,6.91,-59,1
1662626008,43.88,989.02,990.82,15,19.44,6.85,-59,1
1662626308,43.52,989.01,990.81,15,19.58,6.85,-59,1
1662626608,43.01,988.98,990.79,15,19.69,6.78,-59,1
1662626908,43.28,989.00,990.81,15,19.82,6.99,-60,1
1662627208,43.27,988.96,990.77,15,19.92,7.08,-59,1
1662627508,43.34,989.03,990.84,15,19.90,7.08,-59,1
1662627808,43.29,989.01,990.82,15,19.90,7.07,-59,1
1662628109,42.77,989.00,990.81,15,19.94,6.93,-60,1
1662628409,43.00,988.96,990.76,15,19.98,7.04,-63,1
1662628709,42.94,989.01,990.82,15,20.17,7.19,-63,1
1662629009,43.13,988.85,990.66,15,20.33,7.40,-59,1
1662629309,43.10,988.85,990.65,15,20.58,7.62,-59,1
1662629609,42.08,988.74,990.55,15,20.73,7.40,-60,1
1662629909,42.80,988.76,990.56,15,20.87,7.78,-59,1
1662630209,41.44,988.80,990.61,15,20.99,7.41,-59,1
1662630509,41.54,988.80,990.61,15,20.96,7.42,-59,1
1662630809,41.47,988.75,990.56,15,20.96,7.40,-58,1
1662631109,41.16,988.73,990.53,15,21.12,7.43,-59,1
1662631409,41.61,988.60,990.41,15,21.26,7.72,-59,1
1662631709,41.32,988.56,990.37,15,21.29,7.64,-59,1
1662632009,40.81,988.44,990.24,15,21.31,7.47,-59,1
1662632310,41.35,988.45,990.26,15,21.35,7.70,-59,1
1662632610,41.06,988.36,990.17,15,21.58,7.81,-59,1
1662632910,41.21,988.46,990.27,15,21.61,7.89,-59,1
1662633210,41.22,988.42,990.23,15,21.35,7.66,-59,1
1662633510,41.32,988.43,990.24,15,21.57,7.89,-59,1
1662633810,40.77,988.45,990.26,15,22.00,8.08,-59,1
1662634110,40.13,988.17,989.98,15,22.43,8.23,-59,1
1662634410,40.25,988.06,989.86,15,22.40,8.25,-59,1
1662634710,40.20,988.17,989.98,15,22.24,8.09,-60,1
1662635010,40.54,988.14,989.94,15,22.35,8.31,-60,1
1662635310,40.10,988.14,989.94,15,22.70,8.46,-59,1
1662635610,38.79,988.10,989.91,15,22.93,8.18,-59,1
1662635910,39.22,988.18,989.99,15,23.26,8.63,-59,1
1662636211,37.29,988.07,989.88,15,23.64,8.23,-60,1
1662636511,37.37,987.96,989.77,15,23.80,8.40,-60,1
1662636811,37.55,988.01,989.82,15,24.25,8.87,-58,1
1662637111,35.94,987.97,989.78,15,24.52,8.46,-58,1
1662637411,36.10,987.93,989.74,15,24.86,8.83,-59,1
1662637711,35.99,987.86,989.67,15,25.06,8.96,-60,1
1662638011,36.04,987.85,989.66,15,25.21,9.12,-60,1
1662638311,35.93,987.91,989.72,15,25.15,9.02,-60,1
1662638611,34.93,987.84,989.64,15,25.36,8.78,-60,1
1662638911,35.11,987.66,989.47,15,25.85,9.29,-59,1
1662639211,35.35,987.71,989.52,15,26.12,9.63,-59,1
1662639511,34.15,987.56,989.37,15,26.69,9.62,-59,1
1662639811,34.21,987.54,989.35,15,26.78,9.72,-58,1
1662640111,33.85,987.58,989.39,15,26.98,9.74,-62,1
1662640412,33.83,987.51,989.32,15,27.12,9.86,-60,1
1662640712,33.82,987.35,989.15,15,27.48,10.17,-59,1
1662641012,32.81,987.16,988.97,15,27.79,9.98,-59,1
1662641312,32.56,987.23,989.04,15,27.77,9.85,-59,1
1662641612,33.02,987.16,988.97,15,27.93,10.20,-58,1
1662641912,31.67,987.12,988.93,15,27.71,9.38,-59,1
1662642212,32.39,986.91,988.72,15,27.83,9.83,-59,1
1662642512,31.86,986.85,988.66,15,28.13,9.84,-60,1
1662642812,32.00,986.73,988.54,15,28.57,10.29,-59,1
1662643112,31.69,986.64,988.45,15,28.81,10.35,-60,1
1662643412,30.66,986.76,988.57,15,29.26,10.24,-60,1
1662643712,30.78,986.65,988.45,15,28.99,10.07,-59,1
1662644012,31.10,986.68,988.49,15,29.16,10.37,-59,1
1662644313,29.85,986.60,988.41,15,29.18,9.78,-59,1
1662644613,30.83,986.51,988.32,15,28.72,9.86,-59,1
1662644913,31.88,986.47,988.27,15,28.37,10.06,-60,1
1662645213,30.90,986.44,988.25,15,28.77,9.94,-61,1
1662645513,31.44,986.34,988.15,15,29.20,10.57,-61,1
1662645813,29.39,986.33,988.13,15,29.57,9.88,-59,1
1662646113,29.92,986.18,987.99,15,29.62,10.19,-60,1
1662646413,29.08,986.25,988.05,15,29.65,9.79,-60,1
1662646713,30.23,986.18,987.99,15,29.48,10.22,-61,1
1662647013,30.17,986.13,987.94,15,29.73,10.41,-60,1
1662647313,30.70,986.05,987.85,15,29.99,10.89,-60,1
1662647613,28.95,985.91,987.72,15,30.39,10.35,-60,1
1662647913,28.88,985.90,987.70,15,30.55,10.46,-61,1
1662648213,29.47,985.84,987.64,15,30.30,10.55,-61,1
1662648513,29.54,985.79,987.59,15,29.42,9.83,-62,1
1662648813,31.56,985.59,987.39,15,28.86,10.33,-63,1
1662649114,31.61,985.65,987.46,15,28.37,9.93,-61,1
1662649414,32.51,985.61,987.41,15,27.82,9.87,-66,1
1662649714,33.32,985.60,987.41,15,27.15,9.65,-63,1
1662650014,34.03,985.62,987.43,15,26.43,9.34,-61,1
1662650314,35.17,985.57,987.38,15,25.86,9.32,-69,1
1662650614,36.27,985.65,987.46,15,25.13,9.14,-67,1
1662650914,37.20,985.63,987.44,15,24.52,8.97,-65,1
1662651214,37.62,985.59,987.40,15,24.13,8.80,-67,1
1662651514,38.35,985.72,987.53,15,23.60,8.61,-67,1
1662651814,39.10,985.72,987.52,15,23.09,8.44,-69,1
1662652114,39.70,985.69,987.49,15,22.64,8.26,-59,1
1662652414,40.24,985.63,987.43,15,22.28,8.14,-61,1
1662652714,41.17,985.70,987.50,15,22.03,8.25,-59,1
1662653014,40.77,985.64,987.45,15,21.77,7.87,-61,1
1662653314,41.14,985.58,987.39,15,21.57,7.83,-60,1
1662653615,41.55,985.43,987.24,15,21.36,7.78,-60,1
1662653915,41.51,985.40,987.21,15,21.19,7.62,-61,1
1662654215,41.86,985.30,987.11,15,21.05,7.61,-61,1
1662654515,42.09,985.15,986.95,15,20.88,7.54,-61,1
1662654815,42.20,985.19,987.00,15,20.74,7.45,-61,1
1662655115,42.07,985.15,986.96,15,20.63,7.31,-59,1
1662655415,42.89,985.08,986.88,15,20.49,7.46,-58,1
1662655715,43.37,985.11,986.91,15,20.38,7.53,-61,1
1662656015,42.97,985.14,986.94,15,20.28,7.30,-62,1
1662656315,43.53,985.17,986.98,15,20.20,7.42,-63,1
1662656615,43.16,985.18,986.99,15,20.11,7.21,-62,1
1662656915,43.86,985.20,987.01,15,20.03,7.38,-61,1
1662657215,43.40,985.24,987.05,15,20.00,7.20,-60,1
1662657515,43.45,985.26,987.07,15,19.95,7.16,-61,1
1662657815,43.84,985.40,987.21,15,19.90,7.25,-61,1
1662658116,43.40,985.48,987.29,15,19.87,7.08,-59,1
1662658416,44.18,985.44,987.25,15,19.82,7.29,-60,1
1662658716,44.09,985.34,987.15,15,19.77,7.22,-60,1
1662659016,43.96,985.18,986.99,15,19.71,7.12,-60,1
1662659316,43.83,985.20,987.01,15,19.69,7.06,-59,1
1662659616,44.20,985.24,987.05,15,19.67,7.16,-60,1
1662659916,43.46,985.29,987.10,15,19.65,6.90,-62,1
1662660216,45.52,985.33,987.13,15,19.64,7.57,-63,1
1662660516,44.22,985.42,987.23,15,19.61,7.11,-60,1
1662660816,45.63,985.61,987.42,15,19.56,7.53,-59,1
1662661117,45.56,985.86,987.67,15,19.46,7.41,-60,1
1662661417,46.83,986.04,987.85,15,19.28,7.65,-60,1
1662661717,50.82,986.32,988.13,15,18.97,8.57,-62,1
1662662017,51.84,986.46,988.27,15,18.50,8.43,-61,1
1662662317,52.85,986.42,988.22,15,18.02,8.27,-62,1
1662662617,54.03,986.45,988.25,15,17.61,8.22,-61,1
1662662917,57.85,986.61,988.42,15,17.24,8.88,-61,1
1662663217,59.13,986.62,988.43,15,16.96,8.94,-61,1
1662663517,58.84,986.70,988.51,15,16.73,8.65,-60,1
1662663817,59.57,986.72,988.53,15,16.58,8.69,-60,1
1662664117,60.03,986.76,988.56,15,16.45,8.68,-60,1
1662664417,61.93,986.93,988.74,15,16.24,8.95,-61,1
1662664717,61.35,986.88,988.69,15,16.00,8.58,-60,1
1662665017,61.60,986.70,988.51,15,15.83,8.48,-63,1
1662665318,63.79,986.54,988.35,15,15.67,8.85,-61,1
1662665618,64.10,986.39,988.20,15,15.48,8.74,-58,1
1662665918,64.72,986.24,988.05,15,15.28,8.69,-60,1
1662666218,65.86,986.02,987.83,15,15.16,8.84,-59,1
1662666518,66.50,985.98,987.79,15,15.12,8.94,-60,1
1662666818,66.48,985.84,987.65,15,15.09,8.91,-59,1
1662667118,67.08,985.81,987.62,15,15.05,9.00,-60,1
1662667418,66.88,985.76,987.56,15,14.94,8.85,-58,1
1662667718,67.88,985.75,987.56,15,14.82,8.96,-61,1
1662668018,68.23,985.72,987.52,15,14.72,8.94,-61,1
1662668318,68.72,985.73,987.54,15,14.63,8.96,-59,1
1662668618,68.83,985.75,987.56,15,14.45,8.81,-59,1
1662668918,71.24,985.88,987.69,15,14.31,9.19,-60,1
1662669218,74.09,985.88,987.69,15,14.13,9.60,-60,1
1662669518,69.76,985.97,987.77,15,13.95,8.53,-62,1
1662669819,70.45,986.05,987.85,15,13.84,8.57,-58,1
1662670119,75.11,985.97,987.78,15,13.72,9.40,-61,1
1662670419,73.92,986.12,987.93,15,13.64,9.09,-57,1
1662670719,73.36,986.14,987.95,15,13.57,8.91,-59,1
1662671019,75.98,986.19,987.99,15,13.53,9.39,-59,1
1662671319,73.13,986.26,988.07,15,13.54,8.83,-59,1
1662671619,75.41,986.36,988.17,15,13.58,9.33,-60,1
1662671919,72.58,986.38,988.18,15,13.61,8.79,-59,1
1662672219,71.44,986.44,988.25,15,13.62,8.56,-59,1
1662672519,71.18,986.35,988.16,15,13.69,8.58,-61,1
1662672819,71.39,986.31,988.12,15,13.72,8.65,-59,1
1662673119,74.35,986.25,988.06,15,13.73,9.26,-58,1
1662673419,71.13,986.20,988.00,15,13.74,8.62,-58,1
1662673719,75.53,986.14,987.95,15,13.72,9.49,-59,1
1662674019,73.21,986.11,987.92,15,13.71,9.01,-59,1
1662674319,73.89,986.16,987.97,15,13.64,9.08,-59,1
1662674620,71.22,986.24,988.05,15,13.58,8.48,-60,1
1662674920,72.45,986.24,988.05,15,13.50,8.65,-57,1
1662675220,75.04,986.24,988.05,15,13.44,9.12,-57,1
1662675520,73.64,986.23,988.04,15,13.42,8.82,-58,1
1662675820,74.54,986.28,988.08,15,13.38,8.96,-58,1
1662676120,73.00,986.20,988.00,15,13.36,8.63,-58,1
1662676420,73.44,986.23,988.04,15,13.35,8.71,-59,1
1662676720,74.26,986.21,988.01,15,13.35,8.88,-59,1
1662677020,74.93,986.09,987.90,15,13.34,9.00,-60,1
1662677320,74.70,986.05,987.86,15,13.31,8.92,-60,1
1662677620,73.64,985.99,987.80,15,13.27,8.67,-59,1
1662677920,75.48,986.05,987.85,15,13.24,9.01,-58,1
1662678220,75.58,985.99,987.80,15,13.18,8.97,-57,1
1662678520,73.14,986.00,987.81,15,13.15,8.46,-58,1
1662678821,74.41,986.01,987.82,15,13.16,8.72,-58,1
1662679121,74.91,985.96,987.77,15,13.16,8.82,-58,1
1662679421,75.70,985.89,987.70,15,13.13,8.95,-57,1
1662679721,75.27,985.93,987.73,15,13.09,8.82,-58,1
1662680021,75.25,985.95,987.76,15,13.03,8.76,-59,1
1662680321,74.65,986.06,987.86,15,13.01,8.63,-59,1
1662680621,74.50,986.06,987.87,15,13.01,8.60,-57,1
1662680921,75.79,986.12,987.92,15,13.02,8.86,-57,1
1662681221,74.94,986.08,987.89,15,12.99,8.66,-58,1
1662681521,76.08,986.09,987.89,15,12.97,8.87,-57,1
1662681821,76.05,986.02,987.82,15,12.93,8.82,-59,1
1662682121,75.75,986.00,987.80,15,12.92,8.75,-58,1
1662682421,77.54,985.99,987.80,15,12.92,9.10,-59,1
1662682721,75.65,986.02,987.83,15,12.89,8.71,-60,1
1662683021,77.49,985.97,987.78,15,12.90,9.07,-60,1
1662683321,77.49,985.95,987.76,15,12.92,9.09,-58,1
1662683621,79.37,985.87,987.68,15,12.96,9.49,-58,1
1662683922,77.21,985.93,987.74,15,12.99,9.11,-57,1
1662684222,76.70,985.92,987.73,15,12.99,9.01,-58,1
1662684522,75.91,985.91,987.72,15,13.01,8.87,-59,1
1662684822,75.91,985.88,987.68,15,13.03,8.89,-58,1
1662685122,76.13,985.91,987.72,15,13.04,8.94,-58,1
1662685422,75.39,985.94,987.74,15,13.07,8.83,-58,1
1662685722,75.63,985.98,987.79,15,13.07,8.88,-57,1
1662686022,76.62,986.03,987.84,15,13.07,9.07,-59,1
1662686322,75.96,986.08,987.89,15,13.07,8.94,-59,1
1662686622,77.33,986.04,987.85,15,13.08,9.22,-58,1
1662686922,76.37,986.08,987.89,15,13.10,9.05,-59,1
1662687222,76.16,986.10,987.91,15,13.09,9.00,-59,1
1662687522,76.83,986.28,988.08,15,13.11,9.15,-59,1
1662687822,77.38,986.34,988.15,15,13.18,9.32,-59,1
1662688122,76.41,986.41,988.22,15,13.20,9.15,-60,1
1662688423,75.84,986.43,988.24,15,13.23,9.07,-58,1
1662688723,75.92,986.45,988.26,15,13.28,9.14,-57,1
1662689023,76.69,986.47,988.28,15,13.29,9.30,-58,1
1662689323,76.03,986.53,988.33,15,13.33,9.21,-59,1
1662689623,77.76,986.45,988.25,15,13.33,9.54,-58,1
1662689923,76.31,986.51,988.32,15,13.32,9.25,-59,1
1662690223,76.22,986.50,988.31,15,13.35,9.26,-58,1
1662690523,77.13,986.50,988.30,15,13.37,9.46,-59,1
1662690823,76.09,986.49,988.30,15,13.38,9.27,-59,1
1662691123,77.19,986.50,988.31,15,13.40,9.50,-59,1
1662691423,78.23,986.53,988.34,15,13.39,9.69,-60,1
1662691723,77.45,986.55,988.35,15,13.39,9.54,-59,1
1662692023,77.21,986.51,988.32,15,13.39,9.49,-59,1
1662692324,77.75,986.59,988.40,15,13.41,9.62,-59,1
1662692624,79.33,986.62,988.42,15,13.39,9.90,-59,1
1662692924,78.29,986.57,988.38,15,13.37,9.68,-59,1
1662693224,77.14,986.57,988.38,15,13.43,9.52,-60,1
1662693524,77.31,986.59,988.39,15,13.49,9.61,-58,1
1662693824,78.37,986.63,988.44,15,13.54,9.86,-58,1
1662694124,77.69,986.60,988.41,15,13.54,9.73,-59,1
1662694424,78.13,986.66,988.47,15,13.58,9.85,-60,1
1662694724,78.97,986.67,988.48,15,13.63,10.06,-60,1
1662695024,78.81,986.56,988.36,15,13.65,10.05,-61,1
1662695324,77.98,986.63,988.43,15,13.69,9.93,-60,1
1662695624,79.89,986.70,988.51,15,13.73,10.33,-59,1
1662695924,78.59,986.68,988.49,15,13.76,10.12,-63,1
1662696224,78.34,986.77,988.58,15,13.83,10.14,-62,1
1662696524,78.08,986.75,988.55,15,13.88,10.14,-59,1
1662696824,78.46,986.79,988.59,15,13.98,10.31,-65,1
1662697124,78.97,986.91,988.72,15,14.01,10.43,-62,1
1662697425,78.51,986.90,988.70,15,14.01,10.35,-62,1
1662697725,79.21,986.86,988.67,15,14.05,10.52,-62,1
1662698025,82.11,986.88,988.68,15,14.09,11.10,-62,1
1662698325,82.41,986.89,988.70,15,14.05,11.11,-62,1
1662698625,80.86,986.89,988.69,15,14.06,10.84,-62,1
1662698925,79.92,986.91,988.72,15,14.13,10.73,-62,1
1662699225,82.16,986.94,988.75,15,14.17,11.18,-61,1
1662699525,81.22,986.92,988.72,15,14.14,10.98,-61,1
1662699825,83.10,986.96,988.77,15,14.18,11.37,-61,1
1662700125,81.31,987.02,988.83,15,14.25,11.10,-61,1
1662700425,81.25,986.98,988.79,15,14.27,11.11,-61,1
1662700725,81.62,987.01,988.82,15,14.26,11.17,-62,1
1662701025,82.08,987.05,988.86,15,14.27,11.27,-61,1
1662701325,82.56,987.04,988.85,15,14.31,11.39,-61,1
1662701626,82.47,987.09,988.89,15,14.37,11.44,-61,1
1662701926,83.28,987.09,988.89,15,14.43,11.64,-61,1
1662702226,83.13,987.13,988.94,15,14.49,11.67,-61,1
1662702526,83.80,987.19,989.00,15,14.56,11.86,-61,1
1662702826,85.02,987.23,989.04,15,14.63,12.15,-61,1
1662703126,82.44,987.27,989.08,15,14.70,11.75,-61,1
1662703426,82.62,987.28,989.09,15,14.86,11.94,-61,1
1662703726,83.03,987.33,989.14,15,14.93,12.09,-62,1
1662704026,84.68,987.39,989.19,15,14.94,12.40,-61,1
1662704326,82.78,987.38,989.19,15,15.05,12.16,-62,1
1662704626,84.66,987.39,989.20,15,15.21,12.66,-62,1
1662704926,83.66,987.44,989.25,15,15.24,12.51,-61,1
1662705226,85.37,987.48,989.29,15,15.21,12.78,-61,1
1662705526,82.16,987.47,989.28,15,15.27,12.26,-61,1
1662705827,83.24,987.51,989.31,15,15.36,12.55,-61,1
1662706127,83.57,987.50,989.31,15,15.43,12.67,-61,1
1662706427,82.85,987.54,989.35,15,15.52,12.63,-61,1
1662706727,83.01,987.60,989.40,15,15.65,12.79,-62,1
1662707027,85.11,987.65,989.45,15,15.72,13.24,-61,1
1662707327,84.19,987.71,989.52,15,15.73,13.08,-61,1
1662707627,81.25,987.71,989.52,15,15.88,12.69,-62,1
1662707927,81.11,987.73,989.54,15,16.09,12.86,-62,1
1662708227,81.20,987.76,989.57,15,16.23,13.02,-61,1
1662708527,82.34,987.74,989.55,15,16.30,13.30,-62,1
1662708827,81.57,987.83,989.64,15,16.34,13.19,-62,1
1662709127,80.16,987.85,989.65,15,16.51,13.09,-62,1
1662709427,80.65,987.86,989.67,15,16.67,13.34,-61,1
1662709727,80.41,987.93,989.74,15,16.79,13.41,-61,1
1662710027,78.53,987.96,989.76,15,16.89,13.15,-61,1
1662710328,77.81,987.97,989.78,15,16.99,13.10,-62,1
1662710628,79.90,988.11,989.92,15,17.05,13.57,-61,1
1662710928,78.40,988.19,990.00,15,17.04,13.27,-61,1
1662711228,79.55,988.22,990.02,15,17.17,13.62,-61,1
1662711528,77.34,988.22,990.03,15,17.32,13.33,-61,1
1662711828,76.37,988.22,990.02,15,17.51,13.32,-61,1
1662712128,77.12,988.30,990.11,15,17.63,13.59,-62,1
1662712428,76.31,988.35,990.16,15,17.65,13.45,-61,1
1662712728,75.86,988.30,990.11,15,17.63,13.34,-60,1
1662713028,74.42,988.33,990.13,15,17.78,13.19,-61,1
1662713328,74.64,988.33,990.14,15,17.93,13.38,-61,1
1662713628,73.34,988.31,990.12,15,18.44,13.60,-60,1
1662713928,72.63,988.31,990.12,15,18.77,13.77,-61,1
1662714228,73.80,988.34,990.15,15,18.55,13.80,-61,1
1662714528,74.19,988.39,990.20,15,18.53,13.86,-61,1
1662714829,73.73,988.44,990.25,15,18.44,13.68,-62,1
1662715129,73.02,988.45,990.26,15,18.47,13.56,-62,1
1662715429,73.02,988.49,990.30,15,18.55,13.64,-62,1
1662715729,71.45,988.47,990.28,15,18.64,13.39,-62,1
1662716029,69.89,988.47,990.28,15,18.97,13.37,-62,1
1662716329,68.98,988.45,990.25,15,19.50,13.67,-61,1
1662716629,68.31,988.47,990.28,15,19.60,13.62,-60,1
1662716929,69.24,988.46,990.27,15,19.61,13.84,-60,1
1662717229,70.12,988.50,990.31,15,19.75,14.17,-61,1
1662717529,69.10,988.53,990.34,15,19.90,14.08,-61,1
1662717829,68.84,988.60,990.41,15,19.90,14.03,-61,1
1662718129,69.27,988.61,990.42,15,19.52,13.76,-61,1
1662718429,68.96,988.62,990.43,15,19.55,13.72,-61,1
1662718729,67.22,988.68,990.49,15,19.75,13.52,-61,1
1662719029,66.54,988.67,990.47,15,20.01,13.61,-62,1
1662719329,65.74,988.72,990.52,15,20.43,13.82,-62,1
1662719629,65.86,988.83,990.64,15,20.47,13.89,-62,1
1662719930,65.65,988.79,990.60,15,20.33,13.71,-61,1
1662720230,65.51,988.89,990.70,15,20.53,13.86,-60,1
1662720530,64.86,988.90,990.71,15,20.77,13.94,-62,1
1662720830,63.89,988.91,990.72,15,20.81,13.74,-61,1
1662721130,63.93,988.88,990.69,15,20.91,13.85,-61,1
1662721430,62.48,988.94,990.74,15,21.17,13.74,-62,1
1662721730,62.84,989.00,990.80,15,21.11,13.77,-63,1
1662722030,61.45,989.04,990.85,15,21.10,13.42,-60,1
1662722330,61.02,989.04,990.85,15,21.22,13.42,-62,1
1662722630,60.63,989.12,990.92,15,21.33,13.43,-62,1
1662722930,60.78,989.08,990.89,15,21.73,13.84,-62,1
1662723230,60.23,989.01,990.81,15,22.04,13.99,-62,1
1662723530,59.09,988.89,990.69,15,23.11,14.70,-61,1
1662723830,55.32,988.82,990.62,15,23.55,14.09,-61,1
1662724130,55.75,988.77,990.58,15,23.57,14.23,-60,1
1662724430,54.26,988.69,990.49,15,24.20,14.40,-62,1
1662724731,53.09,988.67,990.47,15,24.62,14.45,-61,1
1662725031,53.60,988.66,990.47,15,24.03,14.05,-61,1
1662725331,54.50,988.55,990.35,15,23.59,13.90,-62,1
1662725631,55.01,988.54,990.35,15,23.19,13.67,-61,1
1662725931,55.36,988.42,990.23,15,23.11,13.70,-61,1
1662726231,54.92,988.43,990.24,15,22.95,13.43,-61,1
1662726531,55.50,988.46,990.27,15,23.06,13.69,-62,1
1662726831,56.17,988.56,990.37,15,23.00,13.82,-62,1
1662727131,56.08,988.64,990.44,15,22.81,13.62,-62,1
1662727431,56.63,988.65,990.46,15,22.81,13.77,-62,1
1662727731,55.45,988.67,990.48,15,22.92,13.54,-61,1
1662728031,56.39,988.56,990.37,15,22.67,13.57,-61,1
1662728331,57.00,988.72,990.53,15,22.34,13.43,-61,1
1662728631,57.64,988.62,990.43,15,22.61,13.85,-61,1
1662728932,53.75,988.52,990.32,15,23.95,14.02,-61,1
1662729232,53.62,988.53,990.33,15,24.70,14.68,-61,1
1662729532,49.84,988.57,990.38,15,25.87,14.62,-61,1
1662729832,48.31,988.47,990.27,15,27.20,15.36,-62,1
1662730132,45.20,988.40,990.20,15,28.25,15.28,-61,1
1662730432,44.88,988.49,990.29,15,29.01,15.85,-62,1
1662730732,46.21,988.44,990.25,15,28.71,16.04,-60,1
1662731032,44.92,988.38,990.19,15,28.66,15.55,-61,1
1662731332,46.57,988.38,990.19,15,27.76,15.30,-60,1
1662731632,48.20,988.40,990.21,15,26.93,15.08,-60,1
1662731932,49.53,988.44,990.25,15,26.24,14.87,-61,1
1662732232,50.44,988.45,990.26,15,25.75,14.70,-60,1
1662732532,50.85,988.44,990.25,15,25.38,14.49,-61,1
1662732832,51.65,988.42,990.23,15,25.04,14.41,-61,1
1662733133,51.58,988.41,990.22,15,25.35,14.68,-61,1
1662733433,49.13,988.40,990.21,15,25.96,14.48,-61,1
1662733733,51.03,988.41,990.22,15,25.29,14.46,-61,1
1662734033,51.77,988.45,990.26,15,25.09,14.49,-61,1
1662734333,51.48,988.38,990.19,15,24.86,14.20,-61,1
1662734633,51.86,988.39,990.19,15,24.93,14.38,-62,1
1662734933,50.97,988.43,990.24,15,25.71,14.83,-61,1
1662735233,49.77,988.33,990.14,15,27.19,15.81,-63,1
1662735533,47.93,988.20,990.01,15,28.38,16.31,-64,1
1662735833,46.39,988.18,989.98,15,29.11,16.46,-63,1
1662736133,46.92,988.23,990.03,15,28.80,16.36,-64,1
1662736433,47.15,988.27,990.07,15,28.35,16.03,-62,1
1662736733,47.67,988.25,990.05,15,28.40,16.24,-61,1
1662737034,46.95,988.23,990.04,15,28.72,16.30,-62,1
1662737334,47.15,988.29,990.09,15,29.15,16.75,-61,1
1662737634,46.26,988.22,990.03,15,29.57,16.84,-63,1
1662737934,45.54,988.21,990.01,15,29.94,16.93,-61,1
1662738234,45.19,988.21,990.01,15,30.16,17.00,-61,1
1662738534,45.19,988.14,989.95,15,30.06,16.91,-62,1
1662738834,45.33,988.22,990.02,15,30.00,16.90,-62,1
1662739134,45.74,988.20,990.01,15,29.05,16.19,-63,1
1662739434,47.91,988.15,989.96,15,27.76,15.74,-63,1
1662739734,49.82,988.25,990.06,15,26.60,15.29,-63,1
1662740034,51.17,988.23,990.04,15,25.76,14.93,-64,1
1662740334,52.47,988.28,990.09,15,24.97,14.59,-61,1
1662740634,53.82,988.28,990.09,15,24.09,14.17,-64,1
1662740935,55.12,988.36,990.17,15,23.41,13.91,-64,1
1662741235,56.17,988.31,990.12,15,22.93,13.75,-61,1
1662741535,56.98,988.41,990.22,15,22.58,13.65,-61,1
1662741835,57.60,988.38,990.18,15,22.28,13.53,-63,1
1662742135,58.58,988.38,990.19,15,21.94,13.47,-62,1
1662742435,59.43,988.32,990.12,15,21.56,13.34,-67,1
1662742735,60.26,988.43,990.24,15,21.25,13.26,-65,1
1662743035,61.61,988.44,990.24,15,20.92,13.29,-65,1
1662743335,62.44,988.48,990.28,15,20.66,13.25,-66,1
1662743635,62.63,988.55,990.36,15,20.33,12.98,-65,1
1662743935,65.56,988.55,990.36,15,20.03,13.40,-66,1
1662744235,64.32,988.62,990.42,15,19.78,12.87,-66,1
1662744535,65.40,988.68,990.49,15,19.54,12.89,-66,1
1662744835,65.58,988.78,990.59,15,19.28,12.69,-59,1
1662745135,66.41,988.79,990.59,15,19.09,12.70,-58,1
1662745435,66.78,988.79,990.59,15,18.90,12.60,-61,1
1662745736,69.07,988.83,990.64,15,18.67,12.90,-59,1
1662746036,69.41,988.88,990.69,15,18.48,12.79,-60,1
1662746336,69.37,988.95,990.76,15,18.30,12.61,-59,1
1662746636,71.63,989.03,990.84,15,18.17,12.98,-59,1
1662746936,70.47,989.05,990.86,15,18.02,12.58,-59,1
1662747236,72.60,989.15,990.95,15,17.87,12.89,-59,1
1662747536,72.72,989.14,990.95,15,17.76,12.81,-59,1
1662747836,73.41,989.15,990.95,15,17.63,12.83,-58,1
1662748136,76.45,989.14,990.95,15,17.49,13.32,-60,1
1662748436,73.97,989.19,991.00,15,17.38,12.71,-58,1
1662748736,76.11,989.22,991.03,15,17.29,13.06,-57,1
1662749036,74.18,989.25,991.06,15,17.21,12.59,-59,1
1662749337,76.39,989.22,991.03,15,17.14,12.97,-60,1
1662749637,75.32,989.24,991.05,15,17.05,12.67,-59,1
1662749937,77.20,989.23,991.03,15,16.95,12.95,-61,1
1662750237,79.42,989.23,991.04,15,16.85,13.28,-58,1
1662750537,76.96,989.18,990.99,15,16.76,12.71,-61,1
1662750837,78.12,989.18,990.99,15,16.68,12.86,-59,1
1662751137,76.74,989.18,990.98,15,16.58,12.49,-60,1
1662751437,77.78,989.18,990.99,15,16.49,12.61,-58,1
1662751737,81.46,989.15,990.96,15,16.39,13.22,-58,1
1662752037,77.18,989.13,990.94,15,16.30,12.31,-60,1
1662752337,78.85,989.12,990.93,15,16.22,12.56,-62,1
1662752637,80.69,989.08,990.89,15,16.14,12.83,-61,1
1662752937,79.94,989.15,990.95,15,16.05,12.60,-59,1
1662753238,79.70,989.22,991.03,15,15.97,12.48,-61,1
1662753538,81.29,989.16,990.97,15,15.92,12.73,-61,1
1662753838,82.25,989.12,990.93,15,15.83,12.82,-59,1
1662754138,80.21,989.19,991.00,15,15.76,12.37,-60,1
1662754438,81.70,989.15,990.96,15,15.69,12.58,-60,1
1662754738,80.78,989.16,990.96,15,15.64,12.36,-61,1
1662755038,81.62,989.14,990.94,15,15.58,12.46,-59,1
1662755338,81.03,989.16,990.97,15,15.56,12.33,-59,1
1662755638,80.20,989.16,990.97,15,15.52,12.14,-60,1
1662755938,82.10,989.19,991.00,15,15.51,12.48,-60,1
1662756238,82.53,989.28,991.09,15,15.46,12.51,-60,1
1662756539,83.30,989.35,991.16,15,15.42,12.62,-60,1
1662756839,81.58,989.40,991.21,15,15.41,12.29,-58,1
1662757139,83.55,989.50,991.30,15,15.42,12.66,-58,1
1662757439,82.79,989.47,991.28,15,15.44,12.54,-59,1
1662757739,82.87,989.53,991.34,15,15.46,12.58,-58,1
1662758039,81.52,989.46,991.27,15,15.49,12.36,-58,1
1662758339,84.26,989.53,991.34,15,15.53,12.90,-61,1
1662758639,81.33,989.55,991.36,15,15.51,12.34,-59,1
1662758939,82.84,989.56,991.37,15,15.49,12.60,-59,1
1662759239,82.68,989.60,991.41,15,15.48,12.56,-61,1
1662759539,83.70,989.67,991.47,15,15.46,12.73,-59,1
1662759839,81.79,989.59,991.40,15,15.45,12.37,-60,1
1662760139,82.33,989.49,991.30,15,15.46,12.48,-62,1
1662760440,82.41,989.56,991.37,15,15.39,12.42,-60,1
1662760740,83.06,989.54,991.35,15,15.35,12.50,-62,1
1662761041,81.84,989.54,991.35,15,15.34,12.27,-60,1
1662761342,81.27,989.45,991.26,15,15.31,12.13,-58,1
1662761642,82.76,989.41,991.21,15,15.24,12.34,-57,1
1662761942,82.27,989.38,991.19,15,15.18,12.19,-59,1
1662762242,81.79,989.41,991.22,15,15.13,12.05,-58,1
1662762542,82.45,989.36,991.16,15,15.10,12.15,-59,1
1662762842,82.73,989.33,991.14,15,15.09,12.19,-59,1
1662763142,82.37,989.27,991.08,15,15.05,12.08,-57,1
1662763442,82.56,989.22,991.02,15,15.03,12.10,-57,1
1662763742,82.19,989.19,990.99,15,15.01,12.01,-58,1
1662764042,84.67,989.16,990.97,15,14.98,12.43,-57,1
1662764342,85.58,989.14,990.94,15,14.91,12.53,-59,1
1662764642,84.09,989.09,990.90,15,14.91,12.26,-59,1
1662764942,83.82,989.05,990.85,15,14.91,12.21,-59,1
1662765242,84.40,989.02,990.82,15,14.88,12.29,-57,1
1662765542,83.06,989.02,990.83,15,14.90,12.06,-57,1
1662765842,85.36,989.01,990.82,15,14.89,12.47,-58,1
1662766143,83.42,988.93,990.74,15,14.91,12.14,-58,1
1662766443,84.85,988.94,990.74,15,14.91,12.40,-58,1
1662766743,84.24,988.90,990.71,15,14.85,12.23,-58,1
1662767043,85.80,988.90,990.71,15,14.80,12.46,-59,1
1662767343,84.63,988.98,990.78,15,14.77,12.22,-57,1
1662767643,83.97,988.94,990.75,15,14.78,12.11,-60,1
1662767943,84.57,988.95,990.75,15,14.74,12.18,-58,1
1662768243,83.90,988.94,990.74,15,14.75,12.07,-59,1
1662768543,85.55,988.98,990.79,15,14.80,12.41,-61,1
1662768843,83.24,988.96,990.77,15,14.85,12.05,-57,1
1662769143,83.37,988.85,990.66,15,14.91,12.13,-59,1
1662769443,83.71,988.81,990.62,15,14.94,12.22,-59,1
1662769743,84.08,988.77,990.58,15,14.92,12.27,-57,1
1662770043,83.92,988.78,990.59,15,14.93,12.25,-57,1
1662770343,82.90,988.72,990.53,15,14.96,12.09,-58,1
1662770644,83.65,988.67,990.47,15,14.95,12.22,-61,1
1662770944,84.09,988.65,990.46,15,14.96,12.31,-61,1
1662771244,84.98,988.64,990.45,15,14.99,12.50,-60,1
1662771544,85.20,988.63,990.44,15,14.99,12.54,-58,1
1662771844,84.93,988.59,990.40,15,14.93,12.43,-58,1
1662772144,85.25,988.55,990.35,15,14.92,12.48,-60,1
1662772444,84.46,988.52,990.33,15,14.89,12.31,-60,1
1662772744,83.69,988.48,990.28,15,14.89,12.17,-60,1
1662773044,83.48,988.47,990.28,15,14.91,12.15,-61,1
1662773344,85.27,988.38,990.19,15,14.92,12.48,-59,1
1662773644,83.64,988.34,990.14,15,14.92,12.19,-59,1
1662773944,84.41,988.28,990.09,15,14.93,12.34,-59,1
1662774244,86.06,988.28,990.09,15,14.91,12.61,-59,1
1662774544,84.93,988.25,990.06,15,14.85,12.35,-59,1
1662774844,84.85,988.26,990.06,15,14.82,12.31,-59,1
1662775145,84.58,988.19,990.00,15,14.84,12.28,-58,1
1662775445,86.10,988.19,990.00,15,14.81,12.52,-58,1
1662775745,84.20,988.16,989.96,15,14.77,12.14,-57,1
1662776045,83.51,988.17,989.97,15,14.78,12.03,-58,1
1662776345,84.67,988.28,990.08,15,14.77,12.23,-60,1
1662776645,84.84,988.22,990.02,15,14.76,12.25,-58,1
1662776945,84.28,988.14,989.95,15,14.80,12.19,-59,1
1662777245,86.13,988.28,990.08,15,14.81,12.53,-59,1
1662777545,83.86,988.28,990.09,15,14.81,12.12,-60,1
1662777845,84.90,988.23,990.04,15,14.79,12.29,-61,1
1662778145,84.64,988.20,990.01,15,14.72,12.17,-59,1
1662778445,87.63,988.27,990.08,15,14.66,12.64,-59,1
1662778745,85.42,988.30,990.10,15,14.58,12.17,-58,1
1662779045,86.86,988.27,990.08,15,14.48,12.33,-60,1
1662779345,87.68,988.29,990.10,15,14.43,12.42,-58,1
1662779645,86.59,988.26,990.06,15,14.37,12.18,-61,1
1662779945,85.69,988.19,990.00,15,14.36,12.01,-61,1
1662780246,86.86,988.17,989.98,15,14.34,12.19,-57,1
1662780546,85.66,988.07,989.87,15,14.34,11.98,-57,1
1662780846,86.44,988.02,989.83,15,14.34,12.12,-58,1
1662781146,85.70,987.98,989.78,15,14.35,12.00,-58,1
1662781446,86.86,987.99,989.80,15,14.33,12.18,-57,1
1662781746,86.26,987.94,989.75,15,14.30,12.05,-56,1
1662782046,86.23,987.92,989.73,15,14.26,12.00,-57,1
1662782346,86.13,987.81,989.62,15,14.27,12.00,-59,1
1662782646,85.58,987.75,989.56,15,14.28,11.91,-58,1
1662782946,87.23,987.70,989.51,15,14.33,12.25,-61,1
1662783246,85.56,987.67,989.48,15,14.36,11.98,-58,1
1662783546,85.29,987.69,989.50,15,14.37,11.95,-59,1
1662783846,85.29,987.64,989.45,15,14.37,11.95,-58,1
1662784146,85.62,987.56,989.36,15,14.36,11.99,-58,1
1662784447,85.46,987.62,989.43,15,14.36,11.97,-57,1
1662784747,85.04,987.69,989.50,15,14.36,11.89,-57,1
1662785047,85.59,987.69,989.49,15,14.38,12.01,-59,1
1662785347,85.10,987.68,989.48,15,14.39,11.93,-59,1
1662785647,85.36,987.65,989.45,15,14.43,12.02,-59,1
1662785947,85.20,987.67,989.47,15,14.45,12.01,-59,1
1662786247,84.50,987.66,989.46,15,14.49,11.92,-58,1
1662786547,84.70,987.54,989.35,15,14.54,12.01,-58,1
1662786847,85.00,987.56,989.36,15,14.55,12.07,-59,1
1662787147,84.57,987.54,989.35,15,14.58,12.02,-58,1
1662787447,84.63,987.41,989.22,15,14.65,12.10,-60,1
1662787747,84.39,987.40,989.21,15,14.74,12.15,-57,1
1662788047,83.93,987.46,989.26,15,14.80,12.12,-60,1
1662788348,84.10,987.44,989.25,15,14.82,12.17,-59,1
1662788648,83.92,987.47,989.28,15,14.78,12.10,-60,1
1662788948,83.75,987.50,989.31,15,14.81,12.10,-60,1
1662789248,84.17,987.42,989.22,15,14.88,12.24,-60,1
1662789548,84.10,987.37,989.18,15,14.90,12.25,-58,1
1662789848,83.56,987.36,989.17,15,14.96,12.21,-61,1
1662790148,83.86,987.43,989.24,15,14.95,12.26,-60,1
1662790448,83.91,987.38,989.19,15,14.96,12.28,-61,1
1662790748,83.88,987.43,989.24,15,14.96,12.27,-61,1
1662791048,84.76,987.46,989.27,15,14.93,12.40,-60,1
1662791348,83.78,987.47,989.27,15,14.84,12.14,-61,1
1662791648,83.97,987.41,989.22,15,14.80,12.13,-62,1
1662791948,84.41,987.42,989.22,15,14.78,12.19,-61,1
1662792248,84.51,987.55,989.36,15,14.76,12.19,-62,1
1662792548,85.04,987.60,989.41,15,14.68,12.21,-62,1
1662792849,85.72,987.71,989.52,15,14.66,12.31,-64,1
1662793149,86.34,987.74,989.55,15,14.69,12.44,-66,1
1662793449,85.88,987.83,989.64,15,14.74,12.41,-65,1
1662793749,86.90,987.82,989.63,15,14.76,12.61,-63,1
1662794049,86.13,987.75,989.55,15,14.85,12.57,-69,1
1662794349,85.46,987.71,989.51,15,14.84,12.44,-66,1
1662794649,85.54,987.79,989.59,15,14.83,12.44,-63,1
1662794949,85.44,987.80,989.61,15,14.82,12.41,-65,1
1662795249,85.76,987.86,989.66,15,14.84,12.49,-64,1
1662795549,85.88,987.87,989.68,15,14.76,12.43,-63,1
1662795849,86.83,987.83,989.64,15,14.84,12.68,-64,1
1662796149,86.11,987.77,989.58,15,14.92,12.63,-69,1
1662796449,85.61,987.70,989.51,15,14.96,12.58,-64,1
1662796749,86.39,987.68,989.49,15,14.95,12.71,-68,1
1662797049,85.40,987.66,989.47,15,14.96,12.54,-66,1
1662797350,86.36,987.59,989.39,15,14.99,12.74,-63,1
1662797650,85.71,987.61,989.41,15,15.01,12.65,-68,1
1662797950,85.57,987.66,989.47,15,15.02,12.63,-65,1
1662798250,85.50,987.70,989.50,15,15.10,12.70,-68,1
1662798550,86.08,987.70,989.51,15,15.13,12.83,-67,1
1662798850,84.93,987.66,989.47,15,15.19,12.69,-65,1
1662799150,84.69,987.72,989.53,15,15.27,12.72,-68,1
1662799450,85.19,987.68,989.49,15,15.27,12.81,-67,1
1662799750,84.50,987.65,989.45,15,15.27,12.69,-66,1
1662800050,84.27,987.62,989.43,15,15.31,12.68,-66,1
1662800350,83.97,987.60,989.41,15,15.24,12.56,-67,1
1662800650,84.22,987.54,989.35,15,15.10,12.47,-65,1
1662800950,84.43,987.53,989.33,15,15.02,12.43,-65,1
1662801251,85.40,987.50,989.31,15,14.98,12.56,-65,1
1662801551,85.62,987.43,989.24,15,14.93,12.55,-67,1
1662801851,85.32,987.39,989.19,15,14.86,12.43,-66,1
1662802151,85.62,987.31,989.12,15,14.83,12.46,-65,1
1662802451,85.95,987.27,989.07,15,14.84,12.52,-65,1
1662802751,85.93,987.21,989.01,15,14.85,12.53,-67,1
1662803051,85.71,987.13,988.93,15,14.89,12.53,-67,1
1662803351,85.99,987.18,988.99,15,15.00,12.69,-61,1
1662803651,86.15,987.24,989.04,15,15.16,12.87,-65,1
1662803951,86.96,987.21,989.02,15,15.28,13.13,-66,1
1662804251,85.90,987.19,989.00,15,15.41,13.08,-67,1
1662804551,85.65,987.14,988.94,15,15.58,13.20,-66,1
1662804851,85.74,987.20,989.01,15,15.73,13.36,-66,1
1662805151,84.85,987.23,989.04,15,15.76,13.23,-68,1
1662805451,83.88,987.15,988.96,15,15.76,13.05,-66,1
1662805752,84.32,987.18,988.99,15,15.84,13.21,-68,1
1662806052,83.90,987.12,988.93,15,15.90,13.20,-67,1
1662806352,84.39,987.12,988.93,15,15.97,13.35,-65,1
1662806652,84.45,987.06,988.87,15,16.11,13.50,-67,1
1662806952,84.23,987.10,988.90,15,16.20,13.55,-66,1
1662807252,83.52,987.08,988.89,15,16.24,13.46,-72,1
1662807552,84.07,987.08,988.88,15,16.28,13.60,-62,1
1662807852,83.39,987.10,988.91,15,16.20,13.39,-63,1
1662808152,84.23,987.10,988.90,15,16.09,13.44,-67,1
1662808453,84.24,987.10,988.91,15,16.00,13.36,-67,1
1662808753,84.08,987.12,988.92,15,15.96,13.29,-64,1
1662809053,84.28,987.11,988.92,15,15.91,13.27,-62,1
1662809353,84.56,987.10,988.91,15,15.88,13.30,-63,1
1662809653,84.53,987.06,988.86,15,15.92,13.33,-63,1
1662809953,84.54,987.05,988.86,15,16.00,13.41,-63,1
1662810254,84.24,986.95,988.75,15,16.06,13.41,-63,1
1662810554,83.81,986.91,988.72,15,16.06,13.34,-67,1
1662810854,84.08,986.83,988.64,15,16.04,13.36,-67,1
1662811154,83.75,986.82,988.63,15,16.03,13.29,-61,1
1662811454,84.26,986.82,988.63,15,16.04,13.40,-60,1
1662811754,84.18,986.83,988.63,15,16.14,13.48,-63,1
1662812054,84.36,986.82,988.63,15,16.20,13.57,-61,1
1662812354,84.75,986.77,988.57,15,16.20,13.64,-67,1
1662812654,84.99,986.75,988.56,15,16.12,13.61,-63,1
1662812954,84.63,986.72,988.53,15,16.08,13.50,-63,1
1662813255,84.19,986.74,988.55,15,16.22,13.56,-63,1
1662813555,83.92,986.62,988.43,15,16.37,13.66,-64,1
1662813855,83.71,986.58,988.38,15,16.53,13.78,-62,1
1662814155,82.90,986.57,988.38,15,16.64,13.74,-61,1
1662814455,82.76,986.52,988.33,15,16.66,13.73,-64,1
1662814755,82.61,986.54,988.34,15,16.60,13.64,-63,1
1662815055,83.08,986.51,988.32,15,16.58,13.71,-64,1
1662815355,82.88,986.46,988.27,15,16.54,13.63,-63,1
1662815655,82.95,986.46,988.27,15,16.57,13.68,-64,1
1662815955,83.03,986.40,988.21,15,16.55,13.67,-63,1
1662816255,83.42,986.36,988.16,15,16.56,13.75,-63,1
1662816555,82.96,986.26,988.07,15,16.53,13.64,-62,1
1662816855,83.83,986.23,988.04,15,16.47,13.74,-63,1
1662817155,83.71,986.20,988.01,15,16.46,13.71,-62,1
1662817455,83.95,986.18,987.99,15,16.40,13.69,-64,1
1662817756,84.31,986.19,988.00,15,16.37,13.73,-63,1
1662818056,84.29,986.17,987.97,15,16.37,13.73,-62,1
1662818356,84.11,986.14,987.95,15,16.32,13.64,-65,1
1662818656,84.46,986.11,987.92,15,16.26,13.65,-67,1
1662818956,84.00,986.08,987.89,15,16.20,13.51,-64,1
1662819256,83.96,986.03,987.83,15,16.21,13.51,-63,1
1662819556,83.96,986.01,987.82,15,16.26,13.56,-64,1
1662819856,83.63,986.01,987.81,15,16.31,13.55,-65,1
1662820156,83.93,985.95,987.76,15,16.35,13.64,-64,1
1662820456,83.84,985.88,987.69,15,16.41,13.68,-63,1
1662820756,83.47,985.82,987.63,15,16.40,13.61,-63,1
1662821056,83.93,985.79,987.60,15,16.38,13.67,-63,1
1662821356,83.83,985.84,987.65,15,16.37,13.64,-62,1
1662821656,83.22,985.84,987.65,15,16.37,13.53,-63,1
1662821956,83.45,985.84,987.65,15,16.36,13.56,-62,1
1662822257,83.29,985.83,987.64,15,16.34,13.51,-61,1
1662822557,83.74,985.85,987.66,15,16.30,13.56,-62,1
1662822857,83.97,985.85,987.66,15,16.25,13.55,-61,1
1662823157,83.24,985.89,987.70,15,16.21,13.38,-63,1
1662823457,83.87,985.86,987.67,15,16.16,13.45,-62,1
1662823757,84.69,985.87,987.67,15,16.05,13.49,-66,1
1662824057,84.03,985.89,987.69,15,15.91,13.23,-63,1
1662824357,84.73,985.88,987.68,15,15.76,13.21,-62,1
1662824657,84.76,985.89,987.69,15,15.66,13.12,-63,1
1662824957,85.05,985.93,987.74,15,15.60,13.11,-61,1
1662825257,84.79,985.96,987.76,15,15.46,12.93,-61,1
1662825557,85.05,986.06,987.87,15,15.41,12.92,-63,1
1662825858,85.38,986.08,987.89,15,15.37,12.94,-62,1
1662826158,85.30,986.13,987.94,15,15.35,12.91,-63,1
1662826458,85.70,986.13,987.94,15,15.32,12.95,-66,1
1662826758,86.46,986.13,987.94,15,15.29,13.06,-62,1
1662827058,86.24,986.12,987.93,15,15.21,12.94,-65,1
1662827358,85.90,986.11,987.92,15,15.11,12.78,-65,1
1662827658,86.17,986.09,987.89,15,15.08,12.80,-67,1
1662827958,86.23,986.07,987.88,15,15.09,12.82,-66,1
1662828258,86.21,986.03,987.84,15,15.06,12.79,-65,1
1662828558,86.14,986.01,987.82,15,15.02,12.73,-62,1
1662828858,86.50,985.97,987.78,15,14.97,12.75,-64,1
1662829158,86.89,985.93,987.74,15,14.90,12.75,-64,1
1662829458,86.92,985.91,987.72,15,14.87,12.72,-63,1
1662829758,87.50,985.91,987.72,15,14.86,12.82,-63,1
1662830058,86.43,985.88,987.69,15,14.81,12.58,-62,1
1662830359,86.58,985.91,987.72,15,14.76,12.56,-62,1
1662830659,86.55,985.86,987.66,15,14.73,12.52,-62,1
1662830959,86.63,985.95,987.76,15,14.71,12.52,-62,1
1662831259,86.66,985.95,987.76,15,14.70,12.51,-65,1
1662831559,86.69,986.01,987.81,15,14.73,12.55,-64,1
1662831859,86.68,985.96,987.77,15,14.78,12.59,-64,1
1662832159,86.38,985.95,987.76,15,14.78,12.54,-63,1
1662832459,86.52,985.97,987.78,15,14.77,12.56,-64,1
1662832759,86.72,985.99,987.80,15,14.78,12.60,-63,1
1662833059,86.19,985.96,987.76,15,14.74,12.47,-64,1
1662833359,86.46,985.94,987.75,15,14.71,12.49,-63,1
1662833659,86.49,985.99,987.80,15,14.70,12.48,-65,1
1662833959,86.59,985.99,987.80,15,14.69,12.49,-63,1
1662834259,86.45,985.99,987.80,15,14.67,12.44,-63,1
1662834560,86.32,985.96,987.77,15,14.63,12.38,-64,1
1662834860,86.95,985.96,987.77,15,14.60,12.46,-64,1
1662835160,86.70,985.93,987.74,15,14.55,12.37,-63,1
1662835460,86.87,985.96,987.77,15,14.54,12.39,-61,1
1662835760,87.01,986.02,987.83,15,14.54,12.42,-63,1
1662836060,87.68,986.08,987.88,15,14.51,12.50,-65,1
1662836360,87.00,986.09,987.90,15,14.48,12.36,-61,1
1662836660,87.01,986.11,987.92,15,14.51,12.39,-64,1
1662836960,87.00,986.13,987.94,15,14.51,12.38,-63,1
1662837260,86.93,986.10,987.90,15,14.45,12.31,-63,1
1662837560,87.03,986.08,987.89,15,14.44,12.32,-62,1
1662837860,87.10,986.09,987.90,15,14.43,12.32,-61,1
1662838160,87.10,986.05,987.85,15,14.40,12.29,-61,1
1662838460,87.20,985.98,987.79,15,14.38,12.29,-60,1
1662838760,87.45,985.99,987.79,15,14.38,12.33,-63,1
1662839060,87.57,985.92,987.73,15,14.35,12.33,-61,1
1662839361,87.36,985.88,987.69,15,14.31,12.25,-62,1
1662839661,87.58,985.84,987.65,15,14.30,12.28,-64,1
1662839961,87.65,985.78,987.58,15,14.35,12.34,-63,1
1662840261,87.48,985.77,987.57,15,14.35,12.31,-62,1
1662840561,87.68,985.72,987.53,15,14.31,12.31,-63,1
1662840861,87.55,985.71,987.52,15,14.30,12.27,-61,1
1662841161,88.20,985.77,987.58,15,14.29,12.38,-62,1
1662841461,87.67,985.79,987.59,15,14.26,12.25,-61,1
1662841761,88.18,985.80,987.60,15,14.21,12.29,-62,1
1662842061,88.43,985.73,987.54,15,14.09,12.22,-63,1
1662842361,89.03,985.77,987.57,15,13.98,12.21,-62,1
1662842661,88.92,985.72,987.53,15,13.91,12.12,-61,1
1662842961,88.96,985.71,987.51,15,13.90,12.12,-62,1
1662843261,89.32,985.71,987.52,15,13.85,12.13,-61,1
1662843561,89.36,985.71,987.52,15,13.79,12.08,-64,1
1662843862,89.30,985.70,987.51,15,13.77,12.05,-63,1
1662844162,89.69,985.68,987.48,15,13.76,12.11,-64,1
1662844462,89.88,985.66,987.47,15,13.67,12.05,-63,1
1662844762,90.42,985.66,987.47,15,13.61,12.08,-61,1
1662845062,90.24,985.60,987.41,15,13.57,12.01,-63,1
1662845362,90.32,985.57,987.37,15,13.51,11.97,-61,1
1662845662,89.96,985.58,987.39,15,13.53,11.93,-63,1
1662845962,90.17,985.58,987.38,15,13.55,11.98,-62,1
1662846262,89.98,985.60,987.41,15,13.53,11.93,-62,1
1662846562,90.27,985.67,987.47,15,13.52,11.97,-61,1
1662846862,90.37,985.69,987.49,15,13.47,11.94,-62,1
1662847163,90.52,985.70,987.51,15,13.46,11.95,-62,1
1662847463,90.08,985.71,987.51,15,13.46,11.88,-61,1
1662847763,90.52,985.73,987.53,15,13.44,11.93,-61,1
1662848063,90.11,985.72,987.53,15,13.49,11.91,-61,1
1662848363,90.29,985.73,987.53,15,13.49,11.94,-65,1
1662848663,90.43,985.70,987.51,15,13.46,11.94,-63,1
1662848963,90.11,985.65,987.46,15,13.43,11.85,-64,1
1662849263,89.95,985.63,987.44,15,13.46,11.86,-64,1
1662849563,89.69,985.62,987.43,15,13.48,11.83,-62,1
1662849863,89.50,985.60,987.41,15,13.50,11.82,-61,1
1662850163,89.88,985.56,987.37,15,13.50,11.88,-62,1
1662850463,89.56,985.58,987.38,15,13.50,11.83,-63,1
1662850763,89.24,985.63,987.44,15,13.48,11.75,-67,1
1662851063,89.58,985.64,987.45,15,13.43,11.76,-64,1
1662851363,89.80,985.62,987.43,15,13.41,11.78,-66,1
1662851664,89.70,985.56,987.37,15,13.39,11.74,-63,1
1662851964,89.72,985.56,987.37,15,13.38,11.74,-64,1
1662852264,89.74,985.54,987.34,15,13.39,11.75,-62,1
1662852564,89.67,985.52,987.33,15,13.40,11.75,-63,1
1662852864,89.37,985.43,987.23,15,13.43,11.73,-65,1
1662853164,89.52,985.42,987.23,15,13.44,11.76,-64,1
1662853464,89.80,985.42,987.22,15,13.44,11.81,-64,1
1662853764,89.42,985.43,987.23,15,13.47,11.78,-64,1
1662854064,90.05,985.34,987.15,15,13.45,11.86,-65,1
1662854364,90.50,985.33,987.14,15,13.34,11.83,-65,1
1662854664,90.66,985.35,987.16,15,13.29,11.81,-65,1
1662854964,91.11,985.33,987.14,15,13.26,11.85,-62,1
1662855264,91.15,985.32,987.13,15,13.22,11.82,-64,1
1662855565,91.15,985.33,987.14,15,13.20,11.80,-62,1
1662855865,91.65,985.32,987.13,15,13.19,11.87,-62,1
1662856165,92.61,985.31,987.12,15,13.18,12.02,-62,1
1662856465,92.46,985.23,987.04,15,13.14,11.96,-62,1
1662856765,91.51,985.17,986.98,15,13.15,11.81,-62,1
1662857065,91.53,985.11,986.92,15,13.17,11.83,-62,1
1662857365,91.77,985.04,986.85,15,13.17,11.87,-62,1
1662857665,92.46,985.00,986.81,15,13.17,11.99,-62,1
1662857965,91.64,984.96,986.76,15,13.20,11.88,-61,1
1662858265,91.61,984.96,986.77,15,13.20,11.87,-60,1
1662858565,91.71,985.00,986.81,15,13.27,11.96,-64,1
1662858865,91.42,984.99,986.80,15,13.29,11.93,-62,1
1662859165,91.94,985.00,986.80,15,13.30,12.03,-63,1
1662859465,92.80,985.01,986.82,15,13.29,12.16,-64,1
1662859765,92.57,985.01,986.81,15,13.25,12.08,-62,1
1662860066,92.19,984.94,986.75,15,13.22,11.99,-63,1
1662860366,93.40,984.92,986.72,15,13.16,12.13,-63,1
1662860666,93.58,984.90,986.70,15,13.13,12.13,-61,1
1662860966,94.09,984.82,986.63,15,13.09,12.17,-62,1
1662861266,94.55,984.82,986.62,15,13.07,12.23,-62,1
1662861566,93.30,984.78,986.59,15,13.07,12.02,-64,1
1662861866,94.03,984.59,986.40,15,13.07,12.14,-60,1
1662862166,96.28,984.64,986.44,15,13.06,12.49,-61,1
1662862466,96.52,984.62,986.42,15,13.04,12.51,-62,1
1662862766,94.78,984.67,986.47,15,13.06,12.25,-61,1
1662863066,93.97,984.66,986.47,15,13.09,12.15,-62,1
1662863366,93.77,984.65,986.46,15,13.17,12.20,-61,1
1662863666,94.29,984.57,986.37,15,13.18,12.29,-60,1
1662863966,94.93,984.56,986.36,15,13.18,12.40,-63,1
1662864266,94.85,984.56,986.37,15,13.15,12.35,-63,1
1662864566,94.73,984.56,986.37,15,13.19,12.37,-61,1
1662864867,94.25,984.57,986.38,15,13.19,12.30,-62,1
1662865167,95.31,984.60,986.40,15,13.19,12.47,-64,1
1662865467,94.49,984.62,986.42,15,13.21,12.36,-64,1
1662865767,95.20,984.66,986.47,15,13.17,12.43,-63,1
1662866067,95.10,984.60,986.41,15,13.13,12.37,-62,1
1662866367,94.22,984.63,986.44,15,13.10,12.20,-64,1
1662866667,93.67,984.64,986.45,15,13.05,12.06,-64,1
1662866967,93.84,984.62,986.43,15,13.00,12.04,-65,1
1662867267,93.64,984.62,986.42,15,12.93,11.94,-63,1
1662867567,94.04,984.61,986.42,15,12.87,11.95,-67,1
1662867867,93.98,984.66,986.47,15,12.79,11.86,-66,1
1662868167,94.48,984.67,986.48,15,12.75,11.90,-66,1
1662868467,93.60,984.68,986.48,15,12.74,11.74,-66,1
1662868767,93.85,984.68,986.49,15,12.74,11.78,-68,1
1662869067,93.77,984.69,986.50,15,12.74,11.77,-63,1
1662869368,93.74,984.62,986.42,15,12.75,11.78,-65,1
1662869668,93.53,984.61,986.42,15,12.74,11.73,-63,1
1662869968,93.44,984.63,986.44,15,12.75,11.73,-62,1
1662870268,93.67,984.61,986.42,15,12.75,11.77,-63,1
1662870568,94.06,984.64,986.44,15,12.73,11.81,-61,1
1662870868,94.13,984.61,986.42,15,12.70,11.79,-66,1
1662871168,93.98,984.56,986.36,15,12.67,11.74,-66,1
1662871468,94.87,984.50,986.31,15,12.69,11.90,-66,1
1662871768,94.07,984.54,986.34,15,12.66,11.74,-65,1
1662872068,94.92,984.51,986.31,15,12.63,11.85,-64,1
1662872368,94.51,984.50,986.31,15,12.59,11.74,-66,1
1662872668,95.67,984.56,986.37,15,12.59,11.93,-64,1
1662872968,95.67,984.55,986.36,15,12.57,11.91,-64,1
1662873268,96.38,984.57,986.38,15,12.57,12.02,-65,1
1662873569,95.25,984.57,986.38,15,12.56,11.83,-63,1
1662873869,95.66,984.53,986.33,15,12.57,11.91,-61,1
1662874169,96.57,984.54,986.35,15,12.57,12.05,-67,1
1662874469,95.83,984.61,986.42,15,12.62,11.98,-61,1
1662874769,95.36,984.63,986.44,15,12.68,11.97,-60,1
1662875069,95.02,984.69,986.49,15,12.71,11.94,-62,1
1662875369,95.46,984.75,986.56,15,12.75,12.05,-65,1
1662875669,95.31,984.69,986.50,15,12.78,12.06,-67,1
1662875969,94.70,984.73,986.54,15,12.82,12.00,-65,1
1662876269,94.63,984.70,986.51,15,12.84,12.01,-67,1
1662876569,95.09,984.70,986.51,15,12.82,12.06,-65,1
1662876869,95.57,984.74,986.55,15,12.84,12.16,-65,1
1662877169,95.47,984.73,986.53,15,12.84,12.14,-66,1
1662877469,94.37,984.69,986.50,15,12.92,12.05,-64,1
1662877769,93.57,984.65,986.46,15,13.00,12.00,-69,1
1662878070,93.87,984.68,986.49,15,13.08,12.13,-69,1
1662878370,93.66,984.75,986.55,15,13.13,12.14,-68,1
1662878670,92.88,984.72,986.52,15,13.22,12.10,-70,1
1662878970,92.44,984.78,986.59,15,13.30,12.11,-67,1
1662879270,92.49,984.76,986.57,15,13.33,12.15,-70,1
1662879570,92.39,984.71,986.52,15,13.40,12.20,-65,1
1662879870,92.22,984.70,986.51,15,13.52,12.29,-62,1
1662880170,92.09,984.72,986.52,15,13.64,12.39,-65,1
1662880470,92.42,984.73,986.54,15,13.71,12.51,-63,1
1662880770,92.33,984.73,986.54,15,13.68,12.47,-64,1
1662881070,92.96,984.70,986.50,15,13.72,12.61,-62,1
1662881370,92.40,984.64,986.44,15,13.73,12.53,-63,1
1662881670,92.34,984.57,986.38,15,13.83,12.62,-65,1
1662881970,91.80,984.60,986.41,15,13.87,12.57,-61,1
1662882270,91.80,984.66,986.47,15,13.84,12.54,-62,1
1662882571,92.56,984.66,986.47,15,13.89,12.72,-62,1
1662882871,91.49,984.66,986.46,15,13.90,12.55,-60,1
1662883171,92.38,984.69,986.49,15,14.00,12.80,-61,1
1662883471,91.27,984.71,986.52,15,14.11,12.72,-62,1
1662883771,91.71,984.72,986.53,15,14.08,12.76,-63,1
1662884071,91.46,984.73,986.53,15,14.20,12.84,-62,1
1662884371,91.05,984.73,986.54,15,14.15,12.72,-63,1
1662884671,90.26,984.79,986.60,15,14.22,12.66,-65,1
1662884971,90.78,984.83,986.64,15,14.39,12.91,-65,1
1662885271,89.69,984.82,986.63,15,14.56,12.90,-65,1
1662885571,89.49,984.92,986.73,15,14.53,12.83,-65,1
1662885871,87.67,984.94,986.75,15,14.50,12.49,-64,1
1662886171,87.64,985.01,986.81,15,14.38,12.37,-64,1
1662886471,88.13,984.95,986.76,15,14.37,12.44,-62,1
1662886771,88.19,984.94,986.75,15,14.36,12.44,-63,1
1662887072,88.19,984.99,986.79,15,14.32,12.40,-65,1
1662887372,88.21,984.99,986.79,15,14.36,12.45,-66,1
1662887672,87.48,984.96,986.77,15,14.37,12.33,-64,1
1662887972,87.80,984.91,986.71,15,14.39,12.41,-66,1
1662888272,87.37,984.94,986.74,15,14.66,12.60,-64,1
1662888572,87.11,984.86,986.67,15,15.13,13.01,-65,1
1662888872,85.40,984.87,986.68,15,15.33,12.91,-65,1
1662889172,84.76,984.91,986.72,15,15.39,12.85,-64,1
1662889472,84.44,984.88,986.69,15,15.11,12.52,-66,1
1662889772,85.23,984.94,986.75,15,14.88,12.44,-63,1
1662890072,86.05,985.02,986.83,15,14.64,12.35,-62,1
1662890372,86.82,985.00,986.81,15,14.46,12.30,-60,1
1662890672,86.10,985.02,986.83,15,14.29,12.01,-61,1
1662890972,86.31,984.96,986.77,15,14.25,12.01,-60,1
1662891273,86.66,985.05,986.86,15,14.39,12.21,-59,1
1662891573,85.33,985.07,986.88,15,14.48,12.06,-62,1
1662891873,84.93,985.09,986.90,15,14.50,12.01,-68,1
1662892173,84.63,985.09,986.89,15,14.45,11.91,-66,1
1662892473,85.01,985.10,986.91,15,14.81,12.33,-63,1
1662892773,82.58,985.15,986.95,15,14.83,11.91,-66,1
1662893073,82.45,985.10,986.91,15,14.68,11.74,-66,1
1662893373,83.29,985.15,986.96,15,14.61,11.82,-67,1
1662893673,82.92,985.19,987.00,15,14.50,11.65,-65,1
1662893973,82.36,985.10,986.91,15,14.45,11.49,-66,1
1662894273,82.40,985.20,987.00,15,14.33,11.38,-66,1
1662894573,82.45,985.20,987.01,15,14.26,11.32,-66,1
1662894873,82.89,985.26,987.07,15,14.23,11.38,-66,1
1662895173,83.30,985.27,987.08,15,14.32,11.54,-65,1
1662895473,82.71,985.30,987.10,15,14.41,11.52,-64,1
1662895774,82.40,985.38,987.19,15,14.40,11.45,-64,1
1662896074,82.23,985.38,987.19,15,14.28,11.30,-64,1
1662896374,81.89,985.44,987.25,15,14.25,11.21,-65,1
1662896674,81.21,985.39,987.20,15,14.29,11.13,-65,1
1662896974,80.72,985.43,987.23,15,14.40,11.14,-63,1
1662897274,79.69,985.42,987.23,15,14.80,11.34,-61,1
1662897574,77.11,985.41,987.22,15,15.42,11.44,-66,1
1662897874,74.63,985.47,987.28,15,15.87,11.38,-67,1
1662898174,74.53,985.65,987.46,15,15.92,11.41,-64,1
1662898474,74.67,985.51,987.32,15,15.94,11.46,-66,1
1662898774,70.98,985.52,987.32,15,16.32,11.06,-65,1
1662899074,69.46,985.54,987.34,15,16.32,10.74,-63,1
1662899375,70.10,985.55,987.36,15,16.40,10.95,-63,1
1662899675,68.37,985.52,987.32,15,16.68,10.84,-65,1
1662899976,70.86,985.48,987.29,15,16.58,11.29,-67,1
1662900276,70.57,985.50,987.31,15,16.49,11.14,-64,1
1662900576,70.96,985.59,987.40,15,16.29,11.03,-65,1
1662900876,71.99,985.61,987.42,15,16.11,11.07,-66,1
1662901176,73.13,985.68,987.49,15,15.95,11.15,-63,1
1662901476,72.72,985.65,987.45,15,15.87,10.99,-69,1
1662901776,73.43,985.67,987.48,15,15.77,11.04,-64,1
1662902076,71.63,985.70,987.51,15,15.98,10.87,-66,1
1662902376,72.43,985.75,987.56,15,15.96,11.02,-64,1
1662902676,73.53,985.74,987.55,15,15.85,11.14,-67,1
1662902976,73.60,985.67,987.48,15,15.76,11.07,-65,1
1662903276,72.48,985.68,987.49,15,15.73,10.81,-67,1
1662903576,73.66,985.60,987.41,15,15.90,11.22,-67,1
1662903876,72.99,985.61,987.42,15,16.18,11.35,-65,1
1662904176,70.60,985.59,987.40,15,17.07,11.70,-65,1
1662904477,67.27,985.56,987.37,15,18.53,12.36,-62,1
1662904777,63.68,985.57,987.38,15,19.22,12.19,-62,1
1662905077,63.42,985.56,987.37,15,20.18,13.03,-62,1
1662905377,59.64,985.59,987.40,15,19.92,11.85,-63,1
1662905677,63.53,985.67,987.48,15,19.23,12.16,-60,1
1662905977,62.39,985.64,987.45,15,19.38,12.03,-61,1
1662906277,60.83,985.64,987.45,15,19.44,11.70,-63,1
1662906577,59.19,985.73,987.54,15,19.51,11.35,-64,1
1662906877,61.42,985.64,987.44,15,19.97,12.35,-64,1
1662907177,59.70,985.73,987.54,15,19.51,11.48,-65,1
1662907478,60.86,985.60,987.41,15,19.40,11.67,-64,1
1662907778,63.66,985.55,987.36,15,18.90,11.88,-67,1
1662908078,62.52,985.59,987.40,15,18.77,11.48,-64,1
1662908378,63.42,985.57,987.37,15,18.55,11.49,-65,1
1662908678,64.66,985.45,987.26,15,18.13,11.38,-64,1
1662908978,64.83,985.56,987.37,15,17.88,11.19,-63,1
1662909278,65.90,985.60,987.40,15,17.60,11.17,-66,1
1662909578,68.29,985.58,987.39,15,17.45,11.56,-68,1
1662909878,63.98,985.71,987.52,15,17.35,10.48,-65,1
1662910179,63.94,985.67,987.47,15,17.30,10.43,-63,1
1662910479,65.06,985.66,987.47,15,17.21,10.60,-70,1
1662910779,65.15,985.67,987.48,15,17.64,11.03,-66,1
1662911079,65.67,985.74,987.55,15,17.70,11.21,-66,1
1662911379,63.91,985.69,987.49,15,17.60,10.70,-62,1
1662911679,66.17,985.82,987.63,15,17.36,11.00,-62,1
1662911979,66.49,985.82,987.63,15,17.20,10.92,-63,1
1662912279,66.28,985.80,987.61,15,16.98,10.66,-63,1
1662912579,67.40,985.88,987.69,15,16.76,10.71,-66,1
1662912879,68.31,985.89,987.70,15,16.53,10.69,-64,1
1662913179,68.93,985.88,987.69,15,16.34,10.64,-64,1
1662913479,70.28,985.95,987.76,15,16.23,10.83,-62,1
1662913780,70.78,985.97,987.78,15,16.01,10.72,-62,1
1662914080,71.71,985.96,987.77,15,15.78,10.70,-65,1
1662914380,73.08,985.96,987.77,15,15.63,10.84,-64,1
1662914680,72.83,985.99,987.80,15,15.51,10.67,-66,1
1662914980,72.93,986.05,987.85,15,15.34,10.53,-68,1
1662915280,72.63,986.06,987.86,15,15.21,10.34,-65,1
1662915580,72.39,986.09,987.90,15,15.04,10.13,-63,1
1662915880,72.36,986.16,987.97,15,14.86,9.95,-65,1
1662916180,72.64,986.22,988.02,15,14.71,9.86,-73,1
1662916480,72.69,986.25,988.06,15,14.57,9.74,-65,1
1662916780,73.23,986.27,988.07,15,14.43,9.71,-69,1
1662917080,73.83,986.32,988.13,15,14.29,9.70,-65,1
1662917380,74.38,986.34,988.15,15,14.17,9.69,-71,1
1662917681,75.14,986.39,988.19,15,14.01,9.69,-65,1
1662917981,75.53,986.47,988.27,15,13.88,9.64,-70,1
1662918281,76.25,986.42,988.23,15,13.75,9.66,-66,1
1662918581,76.30,986.49,988.30,15,13.66,9.58,-70,1
1662918881,76.74,986.51,988.32,15,13.55,9.56,-68,1
1662919181,76.88,986.58,988.39,15,13.46,9.50,-64,1
1662919481,77.16,986.62,988.43,15,13.35,9.44,-68,1
1662919781,77.49,986.71,988.52,15,13.26,9.42,-66,1
1662920081,78.10,986.73,988.54,15,13.13,9.41,-62,1
1662920381,78.56,986.83,988.63,15,13.02,9.39,-62,1
1662920681,78.68,986.92,988.72,15,12.90,9.30,-62,1
1662920981,78.91,986.94,988.75,15,12.79,9.23,-63,1
1662921281,79.33,986.99,988.80,15,12.70,9.22,-64,1
1662921582,79.17,987.03,988.84,15,12.58,9.08,-68,1
1662921882,79.05,987.03,988.84,15,12.49,8.97,-65,1
1662922182,79.21,987.07,988.88,15,12.42,8.93,-64,1
1662922482,79.18,987.11,988.92,15,12.34,8.85,-64,1
1662922782,79.24,987.13,988.93,15,12.28,8.80,-65,1
1662923082,78.86,987.19,989.00,15,12.22,8.67,-63,1
1662923382,79.48,987.21,989.01,15,12.17,8.74,-65,1
1662923682,79.58,987.22,989.02,15,12.14,8.73,-65,1
1662923982,80.45,987.22,989.02,15,12.09,8.84,-64,1
1662924282,80.28,987.19,989.00,15,12.05,8.77,-65,1
1662924582,79.78,987.16,988.97,15,12.05,8.67,-65,1
1662924882,79.05,987.23,989.04,15,12.07,8.56,-66,1
1662925182,78.45,987.24,989.05,15,12.08,8.46,-66,1
1662925482,78.43,987.26,989.07,15,12.05,8.42,-63,1
1662925783,79.00,987.28,989.09,15,12.00,8.48,-65,1
1662926083,78.92,987.33,989.13,15,11.93,8.40,-68,1
1662926383,79.73,987.43,989.24,15,11.85,8.47,-64,1
1662926683,79.05,987.39,989.19,15,11.81,8.31,-66,1
1662926983,79.19,987.43,989.24,15,11.76,8.28,-64,1
1662927283,79.60,987.44,989.25,15,11.69,8.29,-63,1
1662927583,79.75,987.44,989.25,15,11.62,8.25,-65,1
1662927883,80.25,987.43,989.24,15,11.54,8.27,-65,1
1662928183,80.36,987.38,989.18,15,11.46,8.21,-64,1
1662928483,80.01,987.41,989.22,15,11.39,8.07,-64,1
1662928783,80.21,987.45,989.26,15,11.31,8.03,-67,1
1662929083,80.08,987.44,989.25,15,11.24,7.94,-68,1
1662929383,80.19,987.53,989.34,15,11.16,7.88,-68,1
1662929683,80.65,987.45,989.26,15,11.07,7.88,-66,1
1662929983,80.99,987.47,989.28,15,11.00,7.87,-68,1
1662930284,81.67,987.51,989.32,15,10.93,7.93,-66,1
1662930584,81.35,987.51,989.32,15,10.87,7.81,-68,1
1662930884,81.69,987.60,989.40,15,10.80,7.80,-70,1
1662931184,81.91,987.58,989.39,15,10.74,7.78,-65,1
1662931484,82.34,987.55,989.36,15,10.67,7.79,-69,1
1662931784,82.21,987.57,989.38,15,10.60,7.70,-68,1
1662932084,82.42,987.59,989.40,15,10.53,7.67,-65,1
1662932384,83.44,987.60,989.41,15,10.47,7.79,-66,1
1662932684,83.01,987.61,989.41,15,10.41,7.66,-64,1
1662932984,84.13,987.63,989.44,15,10.36,7.81,-63,1
1662933284,84.21,987.67,989.48,15,10.32,7.78,-64,1
1662933585,84.07,987.73,989.53,15,10.26,7.70,-64,1
1662933885,85.23,987.71,989.52,15,10.19,7.83,-65,1
1662934185,84.17,987.67,989.48,15,10.15,7.61,-63,1
1662934485,84.12,987.68,989.49,15,10.13,7.58,-63,1
1662934785,84.49,987.69,989.49,15,10.10,7.61,-65,1
1662935085,85.14,987.67,989.47,15,10.06,7.69,-65,1
1662935385,85.04,987.66,989.47,15,10.05,7.66,-66,1
1662935685,84.38,987.62,989.43,15,10.01,7.51,-66,1
1662935985,84.78,987.65,989.46,15,9.97,7.54,-65,1
1662936285,84.69,987.63,989.43,15,9.94,7.49,-64,1
1662936585,84.94,987.61,989.42,15,9.89,7.48,-63,1
1662936885,85.56,987.60,989.41,15,9.84,7.54,-65,1
1662937185,86.88,987.65,989.46,15,9.79,7.72,-66,1
1662937485,86.65,987.69,989.49,15,9.77,7.66,-64,1
1662937785,86.39,987.65,989.46,15,9.74,7.58,-65,1
1662938085,86.61,987.69,989.49,15,9.71,7.59,-64,1
1662938386,86.85,987.72,989.53,15,9.68,7.60,-62,1
1662938686,87.36,987.71,989.52,15,9.63,7.64,-62,1
1662938986,86.84,987.72,989.52,15,9.61,7.53,-61,1
1662939286,87.57,987.76,989.57,15,9.59,7.64,-62,1
1662939586,86.65,987.78,989.58,15,9.58,7.47,-61,1
1662939886,87.32,987.67,989.48,15,9.56,7.57,-63,1
1662940186,87.52,987.63,989.44,15,9.53,7.57,-64,1
1662940486,87.59,987.60,989.41,15,9.50,7.55,-63,1
1662940786,86.84,987.64,989.44,15,9.47,7.40,-63,1
1662941086,88.58,987.69,989.50,15,9.44,7.66,-63,1
1662941386,88.59,987.66,989.47,15,9.42,7.64,-63,1
1662941686,87.40,987.67,989.47,15,9.40,7.42,-64,1
1662941986,88.20,987.64,989.44,15,9.38,7.53,-64,1
1662942287,89.21,987.66,989.47,15,9.35,7.67,-63,1
1662942587,89.08,987.68,989.49,15,9.31,7.61,-63,1
1662942887,90.09,987.66,989.47,15,9.26,7.73,-61,1
1662943187,90.11,987.65,989.46,15,9.21,7.68,-61,1
1662943487,89.78,987.68,989.49,15,9.20,7.62,-63,1
1662943787,89.05,987.66,989.46,15,9.18,7.48,-63,1
1662944087,89.43,987.71,989.52,15,9.17,7.53,-66,1
1662944387,89.56,987.70,989.51,15,9.15,7.53,-64,1
1662944687,91.03,987.80,989.61,15,9.12,7.74,-63,1
1662944987,90.25,987.73,989.54,15,9.08,7.58,-62,1
1662945287,89.90,987.77,989.58,15,9.04,7.48,-62,1
1662945587,91.29,987.71,989.52,15,9.01,7.67,-62,1
1662945887,90.71,987.72,989.53,15,8.99,7.56,-64,1
1662946187,91.56,987.74,989.54,15,8.92,7.63,-65,1
1662946487,91.22,987.67,989.48,15,8.87,7.52,-65,1
1662946787,92.10,987.70,989.51,15,8.82,7.61,-63,1
1662947088,92.00,987.72,989.53,15,8.79,7.57,-63,1
1662947388,91.93,987.80,989.61,15,8.77,7.54,-66,1
1662947688,91.53,987.79,989.60,15,8.74,7.44,-66,1
1662947988,91.72,987.84,989.65,15,8.71,7.44,-64,1
1662948288,92.12,987.89,989.70,15,8.67,7.47,-63,1
1662948588,92.25,987.85,989.66,15,8.63,7.45,-64,1
1662948888,92.41,987.85,989.66,15,8.59,7.44,-63,1
1662949188,93.37,987.88,989.69,15,8.55,7.55,-63,1
1662949488,93.50,987.82,989.63,15,8.50,7.52,-64,1
1662949788,93.60,987.88,989.69,15,8.48,7.51,-64,1
1662950088,93.35,987.85,989.65,15,8.46,7.46,-65,1
1662950388,91.96,987.82,989.63,15,8.46,7.24,-64,1
1662950688,94.48,987.87,989.68,15,8.48,7.65,-62,1
1662950988,94.19,987.92,989.73,15,8.52,7.65,-62,1
1662951288,93.03,987.91,989.72,15,8.55,7.49,-61,1
1662951588,94.10,987.90,989.70,15,8.54,7.65,-66,1
1662951888,93.77,987.89,989.70,15,8.55,7.61,-63,1
1662952189,94.28,987.99,989.80,15,8.56,7.70,-63,1
1662952489,94.93,988.02,989.83,15,8.56,7.80,-62,1
1662952789,94.71,988.01,989.82,15,8.56,7.77,-66,1
1662953089,93.62,988.04,989.85,15,8.56,7.60,-59,1
1662953389,93.04,988.13,989.94,15,8.57,7.51,-61,1
1662953689,94.41,988.15,989.96,15,8.57,7.73,-61,1
1662953989,93.65,988.23,990.04,15,8.55,7.59,-60,1
1662954289,93.55,988.23,990.04,15,8.53,7.56,-60,1
1662954589,93.87,988.32,990.13,15,8.53,7.61,-60,1
1662954889,94.18,988.37,990.18,15,8.55,7.67,-64,1
1662955189,93.97,988.41,990.22,15,8.60,7.69,-65,1
1662955490,93.18,988.45,990.25,15,8.67,7.64,-65,1
1662955790,93.07,988.41,990.22,15,8.78,7.73,-63,1
1662956090,93.96,988.40,990.21,15,8.83,7.92,-65,1
1662956390,93.55,988.42,990.23,15,8.82,7.84,-64,1
1662956690,93.19,988.51,990.32,15,8.86,7.83,-61,1
1662956990,93.47,988.49,990.29,15,8.87,7.88,-61,1
1662957290,93.50,988.59,990.40,15,8.87,7.89,-63,1
1662957590,95.69,988.57,990.37,15,8.85,8.21,-65,1
1662957890,93.83,988.61,990.42,15,8.86,7.93,-59,1
1662958190,95.15,988.65,990.46,15,8.88,8.15,-61,1
1662958490,93.81,988.69,990.49,15,8.94,8.00,-60,1
1662958790,94.67,988.73,990.54,15,9.01,8.21,-60,1
1662959090,93.81,988.71,990.52,15,9.10,8.16,-60,1
1662959390,93.54,988.73,990.54,15,9.28,8.30,-62,1
1662959690,92.66,988.68,990.49,15,9.47,8.35,-61,1
1662959990,92.71,988.72,990.52,15,9.63,8.52,-61,1
1662960290,92.25,988.73,990.54,15,9.74,8.55,-62,1
1662960591,91.79,988.74,990.55,15,9.81,8.55,-61,1
1662960891,91.88,988.78,990.59,15,9.87,8.62,-61,1
1662961191,91.30,988.75,990.56,15,10.07,8.73,-63,1
1662961491,91.18,988.71,990.52,15,10.29,8.92,-61,1
1662961791,89.95,988.74,990.55,15,10.56,8.99,-63,1
1662962091,89.66,988.71,990.52,15,10.77,9.15,-62,1
1662962391,88.73,988.74,990.54,15,10.93,9.15,-62,1
1662962691,88.60,988.79,990.60,15,10.99,9.19,-62,1
1662962991,88.08,988.80,990.61,15,11.12,9.23,-61,1
1662963291,87.93,988.77,990.58,15,11.32,9.40,-61,1
1662963591,86.76,988.75,990.56,15,11.45,9.33,-61,1
1662963891,86.10,988.76,990.57,15,11.70,9.46,-60,1
1662964191,85.01,988.79,990.60,15,12.05,9.62,-61,1
1662964491,84.37,988.81,990.62,15,12.20,9.65,-61,1
1662964791,83.95,988.85,990.66,15,12.32,9.70,-61,1
1662965091,83.79,988.90,990.71,15,12.43,9.78,-61,1
1662965367,83.16,988.94,990.74,15,12.51,9.74,-61,1
1662965667,82.79,988.92,990.73,15,12.65,9.81,-62,1
1662965967,82.25,988.96,990.77,15,12.75,9.81,-61,1
1662966267,82.09,988.97,990.78,15,12.64,9.68,-61,1
1662966567,81.79,989.00,990.81,15,12.82,9.80,-62,1
1662966867,81.92,989.05,990.86,15,12.92,9.92,-62,1
1662967167,81.22,989.01,990.81,15,12.98,9.85,-62,1
1662967468,80.73,989.02,990.83,15,13.04,9.82,-61,1
1662967768,80.72,989.09,990.90,15,13.17,9.94,-62,1
1662968068,80.33,989.13,990.94,15,13.11,9.81,-62,1
1662968368,80.32,989.19,991.00,15,13.20,9.90,-61,1
1662968668,80.57,989.25,991.06,15,13.45,10.19,-62,1
1662968968,79.20,989.26,991.06,15,13.62,10.10,-62,1
1662969268,78.55,989.37,991.18,15,13.60,9.95,-61,1
1662969568,77.81,989.27,991.08,15,13.82,10.03,-62,1
1662969868,75.74,989.34,991.15,15,13.99,9.79,-62,1
1662970168,76.24,989.31,991.11,15,14.12,10.01,-62,1
1662970468,76.20,989.26,991.07,15,14.18,10.06,-62,1
1662970768,74.90,989.29,991.10,15,14.41,10.03,-61,1
1662971068,75.41,989.22,991.03,15,14.72,10.43,-62,1
1662971369,73.46,989.24,991.05,15,14.79,10.11,-63,1
1662971669,71.59,989.28,991.09,15,14.93,9.86,-62,1
1662971969,71.74,989.22,991.02,15,14.93,9.89,-62,1
1662972269,71.44,989.27,991.08,15,14.95,9.84,-62,1
1662972569,71.50,989.28,991.09,15,15.27,10.16,-61,1
1662972869,69.30,989.33,991.14,15,15.31,9.73,-61,1
1662973169,69.05,989.36,991.17,15,15.10,9.48,-62,1
1662973469,68.69,989.37,991.17,15,15.10,9.40,-61,1
1662973769,69.61,989.26,991.07,15,15.34,9.83,-61,1
1662974069,67.89,989.32,991.13,15,15.36,9.48,-61,1
1662974369,69.77,989.32,991.13,15,15.51,10.03,-62,1
1662974669,67.34,989.37,991.18,15,15.78,9.76,-62,1
1662974969,67.09,989.37,991.18,15,15.75,9.67,-62,1
1662975269,67.40,989.40,991.20,15,15.66,9.65,-62,1
1662975570,68.78,989.42,991.22,15,15.70,10.00,-62,1
1662975870,67.60,989.29,991.10,15,15.95,9.98,-61,1
1662976170,64.75,989.32,991.13,15,16.04,9.42,-62,1
1662976470,65.58,989.40,991.21,15,15.98,9.55,-62,1
1662976770,66.54,989.48,991.29,15,16.02,9.81,-61,1
1662977070,67.91,989.39,991.19,15,15.99,10.08,-62,1
1662977370,64.89,989.37,991.18,15,16.17,9.58,-61,1
1662977670,63.09,989.40,991.21,15,16.22,9.20,-61,1
1662977970,63.81,989.35,991.16,15,16.28,9.43,-62,1
1662978270,63.36,989.49,991.30,15,16.28,9.33,-62,1
1662978570,63.32,989.43,991.24,15,16.21,9.25,-62,1
1662978870,64.89,989.48,991.28,15,16.05,9.46,-61,1
1662979170,63.41,989.45,991.25,15,16.19,9.25,-63,1
1662979470,61.93,989.40,991.21,15,16.64,9.33,-61,1
1662979771,61.88,989.54,991.35,15,16.80,9.47,-61,1
1662980071,61.84,989.54,991.35,15,16.69,9.35,-61,1
1662980371,61.66,989.64,991.45,15,16.77,9.38,-61,1
1662980671,61.95,989.58,991.38,15,16.83,9.51,-61,1
1662980971,61.59,989.62,991.43,15,16.99,9.58,-61,1
1662981271,61.21,989.61,991.41,15,17.08,9.57,-61,1
1662981571,59.52,989.60,991.41,15,17.68,9.72,-61,1
1662981871,59.49,989.51,991.31,15,17.71,9.74,-61,1
1662982171,56.82,989.55,991.36,15,18.01,9.33,-62,1
1662982471,53.10,989.54,991.35,15,18.55,8.83,-62,1
1662982771,55.13,989.59,991.40,15,18.53,9.37,-62,1
1662983071,55.45,989.52,991.32,15,18.04,9.00,-60,1
1662983371,56.66,989.54,991.35,15,17.78,9.08,-62,1
1662983671,57.03,989.56,991.37,15,17.91,9.29,-62,1
1662983971,56.02,989.65,991.46,15,18.19,9.29,-62,1
1662984272,55.36,989.51,991.32,15,19.00,9.87,-61,1
1662984572,52.90,989.53,991.34,15,18.89,9.09,-62,1
1662984872,55.34,989.60,991.40,15,18.27,9.18,-61,1
1662985172,52.35,989.57,991.37,15,18.48,8.56,-61,1
1662985472,54.37,989.58,991.39,15,18.14,8.80,-61,1
1662985772,53.78,989.54,991.35,15,18.72,9.18,-61,1
1662986072,52.78,989.53,991.34,15,19.31,9.45,-61,1
1662986372,51.09,989.60,991.41,15,19.74,9.36,-61,1
1662986672,50.97,989.51,991.32,15,19.58,9.18,-61,1
1662986972,51.83,989.48,991.29,15,20.14,9.94,-61,1
1662987272,50.62,989.55,991.35,15,19.53,9.03,-62,1
1662987572,51.40,989.48,991.29,15,19.60,9.32,-61,1
1662987872,50.78,989.48,991.28,15,19.89,9.41,-61,1
1662988173,51.96,989.46,991.27,15,20.25,10.08,-62,1
1662988473,50.78,989.44,991.25,15,21.54,10.93,-62,1
1662988773,48.59,989.50,991.31,15,21.16,9.92,-61,1
1662989073,51.13,989.46,991.26,15,20.32,9.91,-61,1
1662989373,46.87,989.47,991.28,15,20.56,8.83,-61,1
1662989673,46.58,989.41,991.21,15,21.15,9.28,-63,1
1662989973,47.72,989.40,991.20,15,21.74,10.18,-61,1
1662990273,47.22,989.31,991.12,15,21.80,10.08,-61,1
1662990573,43.82,989.40,991.21,15,22.44,9.54,-62,1
1662990873,43.13,989.32,991.13,15,23.33,10.11,-61,1
1662991173,44.89,989.33,991.14,15,23.77,11.11,-62,1
1662991473,46.26,989.34,991.15,15,22.80,10.68,-62,1
1662991773,46.55,989.35,991.16,15,23.25,11.19,-61,1
1662992074,41.56,989.46,991.27,15,23.25,9.49,-61,1
1662992374,46.77,989.30,991.11,15,23.29,11.29,-61,1
1662992674,43.32,989.36,991.17,15,23.24,10.10,-61,1
1662992974,46.05,989.33,991.14,15,23.01,10.81,-61,1
1662993274,43.22,989.34,991.15,15,22.94,9.79,-60,1
1662993574,46.96,989.44,991.24,15,22.33,10.48,-62,1
1662993874,46.92,989.37,991.17,15,22.06,10.22,-63,1
1662994174,46.56,989.41,991.22,15,22.52,10.52,-63,1
1662994474,42.51,989.50,991.31,15,22.70,9.33,-62,1
1662994774,46.62,989.44,991.25,15,22.80,10.80,-61,1
1662995074,46.63,989.36,991.17,15,23.12,11.09,-62,1
1662995374,45.77,989.43,991.23,15,23.44,11.10,-62,1
1662995674,43.92,989.32,991.12,15,24.19,11.16,-63,1
1662995974,45.18,989.30,991.11,15,24.64,12.00,-63,1
1662996274,43.80,989.27,991.07,15,25.02,11.87,-61,1
1662996575,41.58,989.18,990.99,15,25.41,11.43,-62,1
1662996875,39.30,989.30,991.11,15,24.50,9.77,-59,1
1662997175,44.43,989.18,990.99,15,24.32,11.45,-62,1
1662997475,43.00,989.20,991.01,15,23.38,10.11,-60,1
1662997775,45.19,989.22,991.03,15,23.19,10.68,-63,1
1662998075,46.47,989.27,991.08,15,23.25,11.16,-62,1
1662998375,47.33,989.26,991.06,15,23.41,11.58,-62,1
1662998675,46.68,989.21,991.02,15,23.03,11.03,-62,1
1662998975,48.58,989.28,991.08,15,22.62,11.25,-64,1
1662999275,48.51,989.37,991.18,15,21.62,10.31,-64,1
1662999575,51.81,989.34,991.15,15,20.23,10.02,-63,1
1662999875,49.97,989.39,991.20,15,19.14,8.48,-62,1
1663000175,54.09,989.46,991.27,15,18.23,8.81,-61,1
1663000475,55.08,989.52,991.33,15,17.61,8.50,-63,1
1663000775,55.35,989.50,991.31,15,17.13,8.12,-63,1
1663001075,56.45,989.49,991.30,15,16.72,8.03,-58,1
1663001375,57.08,989.48,991.29,15,16.39,7.89,-63,1
1663001676,57.95,989.41,991.22,15,16.14,7.87,-62,1
1663001976,58.01,989.45,991.26,15,15.85,7.62,-63,1
1663002276,58.90,989.44,991.25,15,15.61,7.61,-64,1
1663002576,59.56,989.39,991.20,15,15.39,7.57,-62,1
1663002876,60.04,989.37,991.17,15,15.21,7.52,-62,1
1663003176,60.44,989.39,991.20,15,15.03,7.45,-62,1
1663003476,60.80,989.39,991.20,15,14.89,7.40,-61,1
1663003776,60.98,989.48,991.29,15,14.77,7.33,-61,1
1663004076,61.55,989.53,991.34,15,14.64,7.35,-61,1
1663004376,62.16,989.60,991.41,15,14.51,7.37,-61,1
1663004676,62.60,989.54,991.34,15,14.38,7.35,-62,1
1663004976,62.69,989.67,991.47,15,14.28,7.27,-62,1
1663005276,63.37,989.69,991.50,15,14.17,7.33,-62,1
1663005576,63.70,989.68,991.49,15,14.04,7.28,-64,1
1663005877,64.06,989.65,991.46,15,13.92,7.25,-63,1
1663006177,64.32,989.62,991.42,15,13.78,7.18,-66,1
1663006477,64.82,989.62,991.43,15,13.68,7.19,-68,1
1663006777,65.09,989.62,991.43,15,13.59,7.17,-64,1
1663007077,65.47,989.67,991.48,15,13.48,7.15,-67,1
1663007377,65.88,989.64,991.44,15,13.38,7.14,-64,1
1663007677,66.12,989.72,991.52,15,13.30,7.12,-64,1
1663007977,66.46,989.66,991.47,15,13.22,7.12,-62,1
1663008277,66.70,989.63,991.44,15,13.12,7.08,-67,1
1663008577,66.81,989.67,991.47,15,13.03,7.02,-64,1
1663008877,67.02,989.61,991.42,15,12.98,7.01,-65,1
1663009177,67.16,989.63,991.44,15,12.91,6.98,-66,1
1663009477,67.75,989.62,991.42,15,12.82,7.02,-61,1
1663009777,67.89,989.61,991.42,15,12.70,6.93,-62,1
1663010077,68.51,989.62,991.43,15,12.61,6.98,-60,1
1663010378,69.22,989.57,991.38,15,12.48,7.01,-64,1
1663010678,70.29,989.57,991.38,15,12.32,7.08,-63,1
1663010978,70.90,989.55,991.36,15,12.17,7.06,-63,1
1663011278,71.21,989.57,991.38,15,12.01,6.97,-62,1
1663011578,71.70,989.62,991.42,15,11.87,6.93,-65,1
1663011878,72.22,989.60,991.41,15,11.73,6.90,-65,1
1663012178,72.55,989.57,991.38,15,11.59,6.84,-61,1
1663012478,72.86,989.52,991.33,15,11.49,6.80,-61,1
1663012778,73.57,989.52,991.33,15,11.38,6.84,-63,1
1663013078,74.06,989.49,991.30,15,11.27,6.83,-63,1
1663013378,74.11,989.46,991.27,15,11.16,6.73,-63,1
1663013678,74.11,989.43,991.24,15,11.10,6.67,-61,1
1663013978,74.67,989.45,991.26,15,11.03,6.72,-62,1
1663014278,74.87,989.42,991.22,15,10.97,6.70,-64,1
1663014578,75.12,989.45,991.25,15,10.91,6.69,-63,1
1663014879,75.18,989.38,991.19,15,10.83,6.62,-64,1
1663015179,75.64,989.33,991.13,15,10.76,6.64,-63,1
1663015479,75.63,989.40,991.21,15,10.75,6.63,-69,1
1663015779,75.82,989.40,991.21,15,10.70,6.62,-65,1
1663016079,75.96,989.42,991.23,15,10.65,6.60,-66,1
1663016379,76.52,989.43,991.24,15,10.60,6.65,-66,1
1663016679,76.56,989.40,991.21,15,10.53,6.59,-66,1
1663016979,76.58,989.37,991.18,15,10.48,6.55,-62,1
1663017279,76.76,989.37,991.18,15,10.42,6.53,-65,1
1663017579,77.02,989.34,991.15,15,10.35,6.51,-64,1
1663017879,77.04,989.33,991.14,15,10.27,6.43,-63,1
1663018179,77.36,989.33,991.14,15,10.20,6.42,-61,1
1663018479,77.56,989.33,991.13,15,10.11,6.37,-62,1
1663018779,77.55,989.24,991.05,15,10.03,6.30,-64,1
1663019079,77.92,989.25,991.05,15,9.97,6.31,-62,1
1663019379,78.06,989.23,991.04,15,9.91,6.27,-63,1
1663019680,78.16,989.17,990.98,15,9.87,6.25,-61,1
1663019980,78.46,989.16,990.97,15,9.82,6.26,-64,1
1663020280,78.48,989.16,990.96,15,9.76,6.21,-61,1
1663020580,78.67,989.17,990.97,15,9.71,6.19,-62,1
1663020880,78.73,989.21,991.02,15,9.66,6.15,-64,1
1663021180,78.81,989.21,991.02,15,9.60,6.11,-63,1
1663021480,78.97,989.16,990.96,15,9.56,6.10,-64,1
1663021780,78.65,989.09,990.89,15,9.50,5.98,-63,1
1663022080,79.29,989.05,990.85,15,9.44,6.04,-63,1
1663022380,79.32,989.05,990.86,15,9.40,6.01,-63,1
1663022680,79.57,989.03,990.84,15,9.36,6.02,-63,1
1663022980,79.66,989.06,990.86,15,9.33,6.00,-66,1
1663023280,79.66,989.12,990.93,15,9.33,6.00,-66,1
1663023580,79.66,989.15,990.95,15,9.31,5.98,-64,1
1663023881,80.51,989.16,990.96,15,9.30,6.13,-63,1
1663024181,79.93,989.14,990.95,15,9.31,6.03,-64,1
1663024481,79.78,989.11,990.92,15,9.30,6.00,-64,1
1663024781,79.67,989.05,990.86,15,9.27,5.95,-64,1
1663025081,79.67,989.00,990.81,15,9.23,5.91,-64,1
1663025381,79.57,988.96,990.76,15,9.17,5.83,-64,1
1663025681,79.73,988.90,990.71,15,9.09,5.78,-62,1
1663025981,79.86,988.86,990.67,15,9.03,5.75,-67,1
1663026281,80.02,988.84,990.65,15,8.96,5.71,-64,1
1663026581,80.20,988.76,990.56,15,8.91,5.69,-63,1
1663026881,80.72,988.74,990.55,15,8.85,5.73,-63,1
1663027181,80.71,988.69,990.49,15,8.82,5.70,-63,1
1663027481,80.83,988.65,990.45,15,8.79,5.69,-65,1
1663027781,80.86,988.65,990.45,15,8.77,5.67,-62,1
1663028082,80.95,988.66,990.46,15,8.72,5.64,-62,1
1663028382,81.60,988.66,990.47,15,8.68,5.72,-63,1
1663028682,80.92,988.70,990.51,15,8.62,5.54,-62,1
1663028982,81.34,988.68,990.49,15,8.59,5.58,-64,1
1663029282,81.08,988.67,990.47,15,8.57,5.52,-61,1
1663029582,81.19,988.65,990.46,15,8.54,5.51,-61,1
1663029882,81.15,988.59,990.40,15,8.50,5.46,-63,1
1663030182,80.69,988.63,990.44,15,8.47,5.35,-63,1
1663030482,81.26,988.57,990.38,15,8.45,5.43,-64,1
1663030782,81.44,988.49,990.30,15,8.42,5.43,-63,1
1663031082,81.32,988.42,990.23,15,8.39,5.38,-65,1
1663031382,81.28,988.40,990.20,15,8.36,5.35,-63,1
1663031682,81.51,988.33,990.14,15,8.35,5.38,-63,1
1663031982,81.67,988.31,990.11,15,8.31,5.37,-63,1
1663032282,81.74,988.26,990.07,15,8.28,5.35,-63,1
1663032583,82.28,988.24,990.05,15,8.24,5.41,-63,1
1663032883,81.83,988.25,990.05,15,8.20,5.29,-66,1
1663033183,81.89,988.20,990.01,15,8.20,5.30,-65,1
1663033483,81.72,988.19,990.00,15,8.21,5.28,-61,1
1663033783,82.12,988.21,990.01,15,8.22,5.36,-63,1
1663034083,82.05,988.17,989.98,15,8.23,5.35,-63,1
1663034383,82.31,988.14,989.95,15,8.22,5.39,-62,1
1663034683,82.16,988.05,989.86,15,8.18,5.33,-65,1
1663034983,82.28,988.01,989.81,15,8.15,5.32,-65,1
1663035283,82.23,987.97,989.77,15,8.13,5.29,-64,1
1663035583,82.25,987.96,989.77,15,8.09,5.25,-64,1
1663035883,82.57,987.94,989.75,15,8.06,5.28,-61,1
1663036183,82.79,987.85,989.66,15,8.06,5.32,-67,1
1663036484,82.73,987.81,989.62,15,8.08,5.33,-68,1
1663036784,82.70,987.79,989.60,15,8.08,5.32,-65,1
1663037084,83.00,987.73,989.54,15,8.11,5.40,-68,1
1663037384,82.83,987.76,989.57,15,8.13,5.39,-65,1
1663037684,83.09,987.64,989.45,15,8.17,5.48,-65,1
1663037984,82.85,987.62,989.43,15,8.19,5.46,-64,1
1663038284,82.87,987.56,989.37,15,8.16,5.43,-63,1
1663038584,82.64,987.43,989.24,15,8.13,5.36,-64,1
1663038884,83.09,987.49,989.30,15,8.09,5.40,-64,1
1663039184,83.12,987.47,989.27,15,8.06,5.38,-63,1
1663039484,83.52,987.47,989.28,15,8.07,5.46,-61,1
1663039784,83.72,987.44,989.24,15,8.08,5.50,-64,1
1663040084,83.80,987.42,989.23,15,8.09,5.52,-65,1
1663040384,83.65,987.41,989.22,15,8.10,5.51,-68,1
1663040684,83.69,987.35,989.16,15,8.11,5.52,-65,1
1663040985,83.67,987.30,989.10,15,8.14,5.55,-65,1
1663041285,83.72,987.34,989.15,15,8.18,5.60,-64,1
1663041585,83.83,987.34,989.15,15,8.20,5.64,-63,1
1663041885,83.79,987.32,989.13,15,8.24,5.67,-65,1
1663042185,83.73,987.35,989.15,15,8.26,5.68,-64,1
1663042485,83.63,987.37,989.18,15,8.29,5.69,-64,1
1663042785,83.88,987.34,989.15,15,8.31,5.75,-65,1
1663043085,85.97,987.31,989.12,15,8.42,6.22,-64,1
1663043385,85.76,987.21,989.02,15,8.53,6.29,-63,1
1663043685,84.43,987.13,988.94,15,8.62,6.15,-63,1
1663043985,84.28,987.13,988.94,15,8.70,6.20,-67,1
1663044285,84.91,987.09,988.90,15,8.75,6.36,-65,1
1663044585,84.78,987.05,988.86,15,8.85,6.44,-66,1
1663044885,84.63,987.10,988.91,15,8.94,6.50,-64,1
1663045185,84.59,987.07,988.88,15,9.03,6.58,-64,1
1663045486,84.46,987.12,988.93,15,9.14,6.67,-64,1
1663045786,84.54,987.09,988.90,15,9.26,6.80,-65,1
1663046086,84.49,987.10,988.91,15,9.41,6.94,-65,1
1663046386,84.58,986.99,988.80,15,9.56,7.10,-66,1
1663046686,84.77,986.99,988.80,15,9.74,7.31,-65,1
1663046986,84.66,986.98,988.79,15,9.96,7.50,-64,1
1663047286,84.79,987.04,988.84,15,10.20,7.76,-63,1
1663047586,84.67,986.98,988.78,15,10.49,8.03,-64,1
1663047886,84.47,987.00,988.81,15,10.80,8.30,-62,1
1663048186,83.97,986.97,988.78,15,11.11,8.51,-65,1
1663048486,85.15,987.07,988.88,15,11.43,9.03,-66,1
1663048786,84.14,987.14,988.94,15,11.78,9.20,-64,1
1663049086,83.47,987.15,988.95,15,12.11,9.40,-65,1
1663049386,83.79,987.05,988.86,15,12.44,9.79,-62,1
1663049686,82.94,986.98,988.79,15,12.74,9.93,-64,1
1663049986,82.18,986.96,988.77,15,13.06,10.10,-63,1
1663050287,81.35,986.85,988.66,15,13.42,10.30,-65,1
1663050587,81.53,986.82,988.62,15,13.73,10.64,-63,1
1663050887,80.97,986.78,988.59,15,14.04,10.84,-62,1
1663051187,80.39,986.76,988.57,15,14.28,10.96,-62,1
1663051487,79.00,986.68,988.49,15,14.58,10.99,-65,1
1663051787,79.17,986.71,988.51,15,14.91,11.35,-63,1
1663052087,77.29,986.69,988.50,15,15.11,11.18,-65,1
1663052387,77.30,986.72,988.52,15,15.29,11.36,-63,1
1663052687,76.93,986.72,988.53,15,15.38,11.37,-64,1
1663052987,76.32,986.70,988.51,15,15.41,11.28,-66,1
1663053287,75.89,986.73,988.53,15,15.48,11.26,-65,1
1663053587,75.86,986.68,988.49,15,15.56,11.33,-63,1
1663053887,74.97,986.66,988.46,15,15.59,11.18,-65,1
1663054187,74.49,986.67,988.48,15,15.73,11.22,-64,1
1663054487,74.36,986.57,988.38,15,15.80,11.26,-65,1
1663054788,74.50,986.60,988.40,15,15.89,11.38,-64,1
1663055088,74.57,986.56,988.37,15,15.99,11.49,-66,1
1663055388,73.94,986.56,988.37,15,16.10,11.47,-65,1
1663055688,73.28,986.59,988.40,15,16.20,11.43,-64,1
1663055988,73.26,986.62,988.43,15,16.32,11.54,-62,1
1663056288,72.79,986.63,988.44,15,16.50,11.61,-67,1
1663056588,72.91,986.65,988.46,15,16.37,11.51,-65,1
1663056888,72.81,986.66,988.46,15,16.40,11.52,-63,1
1663057188,72.81,986.59,988.40,15,16.46,11.58,-62,1
1663057488,72.33,986.56,988.37,15,16.60,11.62,-68,1
1663057788,71.88,986.47,988.28,15,16.78,11.69,-67,1
1663058088,70.28,986.45,988.26,15,16.89,11.46,-67,1
1663058389,70.07,986.38,988.19,15,17.06,11.58,-63,1
1663058689,68.80,986.39,988.19,15,17.23,11.46,-65,1
1663058989,69.53,986.31,988.12,15,17.30,11.69,-64,1
1663059289,68.77,986.17,987.98,15,17.33,11.55,-67,1
1663059589,68.38,986.17,987.97,15,17.46,11.59,-63,1
1663059889,68.40,986.11,987.92,15,17.42,11.56,-67,1
1663060189,68.11,986.15,987.96,15,17.54,11.61,-65,1
1663060489,68.35,986.12,987.93,15,17.43,11.56,-64,1
1663060789,69.10,986.07,987.88,15,17.42,11.71,-65,1
1663061089,68.92,986.01,987.82,15,17.40,11.65,-66,1
1663061389,69.25,986.03,987.83,15,17.41,11.73,-64,1
1663061690,69.69,985.99,987.80,15,17.54,11.96,-63,1
1663061990,68.90,985.94,987.75,15,17.76,11.99,-68,1
1663062290,68.15,986.00,987.81,15,18.00,12.06,-67,1
1663062590,67.36,985.82,987.62,15,18.37,12.23,-65,1
1663062890,66.04,985.78,987.59,15,18.64,12.19,-68,1
1663063190,66.06,985.74,987.55,15,18.57,12.13,-64,1
1663063490,64.35,985.76,987.57,15,18.63,11.78,-67,1
1663063790,64.19,985.65,987.45,15,18.72,11.83,-66,1
1663064090,64.51,985.56,987.36,15,18.96,12.14,-66,1
1663064390,63.05,985.55,987.36,15,18.99,11.82,-63,1
1663064690,62.31,985.44,987.25,15,18.96,11.61,-62,1
1663064990,63.44,985.40,987.20,15,18.92,11.84,-63,1
1663065290,62.17,985.29,987.09,15,19.03,11.64,-62,1
1663065591,62.76,985.35,987.15,15,19.09,11.84,-66,1
1663065891,62.72,985.21,987.02,15,19.02,11.77,-66,1
1663066191,63.06,985.10,986.91,15,19.04,11.87,-63,1
1663066491,62.84,984.98,986.78,15,19.27,12.03,-66,1
1663066791,60.79,985.04,986.85,15,19.48,11.73,-64,1
1663067091,60.17,984.99,986.79,15,19.56,11.65,-62,1
1663067391,61.27,984.89,986.70,15,19.83,12.17,-64,1
1663067691,58.88,984.75,986.56,15,20.25,11.96,-66,1
1663067991,58.50,984.68,986.49,15,20.31,11.92,-65,1
1663068291,58.48,984.63,986.43,15,20.47,12.07,-63,1
1663068591,58.81,984.55,986.36,15,20.58,12.26,-67,1
1663068891,57.21,984.55,986.35,15,20.38,11.65,-65,1
1663069191,58.18,984.44,986.25,15,20.46,11.98,-67,1
1663069492,56.12,984.35,986.16,15,20.72,11.68,-65,1
1663069792,57.35,984.24,986.05,15,20.84,12.12,-63,1
1663070092,56.63,984.20,986.01,15,20.84,11.93,-65,1
1663070392,57.74,984.15,985.96,15,20.64,12.03,-66,1
1663070692,56.40,983.93,985.73,15,20.89,11.91,-66,1
1663070992,56.22,983.96,985.77,15,20.81,11.79,-66,1
1663071292,56.28,983.96,985.77,15,20.50,11.52,-64,1
1663071592,58.32,983.79,985.60,15,20.19,11.77,-62,1
1663071892,58.68,983.82,985.63,15,19.99,11.67,-65,1
1663072192,58.24,983.80,985.61,15,19.86,11.44,-63,1
1663072492,59.32,983.74,985.55,15,19.64,11.51,-64,1
1663072792,59.86,983.66,985.47,15,19.51,11.52,-63,1
1663073092,59.34,983.64,985.45,15,19.35,11.24,-62,1
1663073393,59.61,983.56,985.36,15,19.36,11.32,-64,1
1663073693,60.03,983.57,985.37,15,19.41,11.47,-67,1
1663073993,59.53,983.57,985.38,15,19.63,11.55,-62,1
1663074293,59.94,983.61,985.42,15,19.57,11.60,-63,1
1663074593,60.17,983.59,985.39,15,19.47,11.56,-64,1
1663074893,59.88,983.67,985.48,15,19.29,11.32,-65,1
1663075193,60.99,983.48,985.29,15,19.28,11.59,-65,1
1663075493,59.73,983.38,985.19,15,19.22,11.22,-63,1
1663075793,61.08,983.31,985.11,15,19.20,11.54,-67,1
1663076093,60.76,983.26,985.07,15,19.24,11.49,-65,1
1663076393,60.43,983.24,985.05,15,19.18,11.36,-65,1
1663076693,60.68,983.17,984.98,15,19.24,11.47,-63,1
1663076993,60.78,983.16,984.97,15,19.31,11.56,-65,1
1663077294,60.19,983.14,984.95,15,19.35,11.45,-61,1
1663077594,61.12,983.09,984.90,15,19.35,11.69,-64,1
1663077894,61.19,983.06,984.87,15,19.28,11.64,-64,1
1663078194,61.07,982.95,984.76,15,19.17,11.50,-62,1
1663078494,62.00,982.91,984.71,15,19.09,11.66,-61,1
1663078794,62.38,982.90,984.71,15,19.05,11.71,-62,1
1663079094,62.78,982.82,984.63,15,19.04,11.80,-62,1
1663079394,62.36,982.78,984.58,15,19.00,11.66,-61,1
1663079694,62.73,982.74,984.55,15,18.98,11.73,-63,1
1663079994,62.97,982.71,984.51,15,18.95,11.76,-62,1
1663080294,63.13,982.67,984.47,15,18.88,11.73,-62,1
1663080594,63.25,982.60,984.41,15,18.82,11.70,-61,1
1663080894,63.79,982.56,984.36,15,18.79,11.80,-60,1
1663081194,64.01,982.55,984.36,15,18.77,11.84,-60,1
1663081495,64.05,982.52,984.33,15,18.73,11.81,-61,1
1663081795,64.37,982.47,984.27,15,18.69,11.85,-59,1
1663082095,64.47,982.50,984.31,15,18.65,11.83,-59,1
1663082395,64.96,982.50,984.31,15,18.59,11.89,-60,1
1663082695,65.65,982.49,984.29,15,18.54,12.00,-60,1
1663082995,65.87,982.42,984.23,15,18.47,11.99,-61,1
1663083295,66.69,982.33,984.14,15,18.41,12.12,-61,1
1663083595,67.22,982.33,984.14,15,18.36,12.19,-60,1
1663083895,67.02,982.29,984.10,15,18.30,12.09,-63,1
1663084195,67.76,982.26,984.07,15,18.26,12.22,-65,1
1663084495,67.50,982.23,984.04,15,18.22,12.12,-60,1
1663084795,68.09,982.16,983.97,15,18.21,12.24,-60,1
1663085095,67.75,982.14,983.95,15,18.21,12.17,-61,1
1663085395,68.15,982.11,983.92,15,18.24,12.28,-61,1
1663085695,68.15,982.04,983.85,15,18.26,12.30,-62,1
1663085996,68.25,982.11,983.91,15,18.25,12.32,-61,1
1663086296,68.02,982.07,983.87,15,18.23,12.25,-61,1
1663086596,68.27,981.98,983.79,15,18.20,12.27,-61,1
1663086896,68.67,981.89,983.69,15,18.18,12.34,-61,1
1663087196,68.82,981.91,983.71,15,18.15,12.35,-61,1
1663087496,68.75,981.85,983.65,15,18.12,12.30,-63,1
1663087796,68.87,981.79,983.60,15,18.08,12.29,-62,1
1663088096,70.00,981.80,983.61,15,18.02,12.48,-64,1
1663088396,69.65,981.81,983.62,15,17.99,12.38,-64,1
1663088696,69.96,981.77,983.58,15,17.94,12.40,-62,1
1663088996,70.23,981.76,983.57,15,17.89,12.41,-62,1
1663089296,70.65,981.74,983.55,15,17.86,12.47,-57,1
1663089596,70.30,981.73,983.54,15,17.83,12.37,-59,1
1663089896,70.39,981.77,983.57,15,17.80,12.36,-58,1
1663090197,70.75,981.77,983.57,15,17.78,12.41,-59,1
1663090497,70.81,981.81,983.62,15,17.76,12.41,-62,1
1663090797,71.00,981.78,983.59,15,17.74,12.43,-62,1
1663091097,72.05,981.81,983.62,15,17.71,12.63,-61,1
1663091397,71.98,981.76,983.56,15,17.69,12.59,-61,1
1663091697,71.27,981.71,983.51,15,17.68,12.43,-62,1
1663091998,71.71,981.72,983.52,15,17.67,12.51,-63,1
1663092298,71.63,981.74,983.55,15,17.65,12.48,-59,1
1663092598,72.55,981.75,983.56,15,17.62,12.64,-61,1
1663092898,72.09,981.74,983.55,15,17.59,12.52,-63,1
1663093198,72.97,981.71,983.52,15,17.55,12.66,-61,1
1663093498,74.21,981.67,983.47,15,17.48,12.85,-62,1
1663093798,74.04,981.60,983.41,15,17.38,12.72,-62,1
1663094098,74.92,981.64,983.45,15,17.30,12.82,-60,1
1663094398,74.67,981.64,983.45,15,17.23,12.71,-60,1
1663094698,75.92,981.69,983.50,15,17.18,12.91,-60,1
1663094998,76.21,981.69,983.50,15,17.11,12.90,-61,1
1663095298,76.57,981.74,983.55,15,17.03,12.90,-61,1
1663095599,78.44,981.76,983.57,15,16.92,13.16,-60,1
1663095899,78.84,981.74,983.55,15,16.81,13.13,-62,1
1663096199,79.81,981.70,983.51,15,16.70,13.21,-61,1
1663096499,79.63,981.67,983.47,15,16.59,13.07,-62,1
1663096799,80.05,981.60,983.41,15,16.48,13.04,-61,1
1663097099,80.63,981.61,983.42,15,16.40,13.08,-62,1
1663097399,82.06,981.73,983.53,15,16.32,13.27,-59,1
1663097699,83.61,981.65,983.46,15,16.21,13.45,-61,1
1663097999,84.94,981.64,983.45,15,16.09,13.57,-60,1
1663098300,84.41,981.51,983.32,15,15.99,13.38,-61,1
1663098600,84.06,981.53,983.34,15,15.93,13.25,-59,1
1663098900,83.02,981.46,983.27,15,15.89,13.02,-59,1
1663099200,85.01,981.40,983.20,15,15.87,13.37,-59,1
1663099500,86.49,981.34,983.15,15,15.83,13.59,-59,1
1663099800,85.88,981.36,983.17,15,15.79,13.44,-61,1
1663100100,88.47,981.35,983.16,15,15.76,13.87,-60,1
1663100400,87.27,981.23,983.04,15,15.71,13.61,-62,1
1663100700,88.27,981.23,983.04,15,15.67,13.75,-60,1
1663101000,89.56,981.18,982.98,15,15.60,13.90,-61,1
1663101300,88.01,981.09,982.90,15,15.52,13.56,-63,1
1663101600,89.51,981.14,982.95,15,15.48,13.78,-61,1
1663101901,88.74,980.97,982.77,15,15.42,13.58,-62,1
1663102201,89.67,981.05,982.86,15,15.37,13.69,-62,1
1663102501,87.95,981.14,982.94,15,15.35,13.38,-59,1
1663102801,89.62,981.09,982.90,15,15.37,13.69,-61,1
1663103101,89.52,981.03,982.83,15,15.38,13.68,-60,1
1663103401,89.01,980.93,982.73,15,15.41,13.62,-60,1
1663103701,88.10,980.83,982.64,15,15.40,13.45,-60,1
1663104001,90.36,980.83,982.64,15,15.38,13.82,-60,1
1663104301,89.15,980.84,982.64,15,15.38,13.61,-60,1
1663104601,92.12,980.94,982.74,15,15.40,14.14,-61,1
1663104901,90.80,981.00,982.80,15,15.42,13.94,-61,1
1663105201,92.20,981.00,982.81,15,15.44,14.19,-60,1
1663105501,90.82,980.95,982.76,15,15.43,13.95,-60,1
1663105801,90.53,980.90,982.70,15,15.40,13.87,-62,1
1663106102,91.38,980.98,982.79,15,15.40,14.01,-60,1
1663106402,92.14,980.95,982.76,15,15.40,14.14,-61,1
1663106702,89.69,980.99,982.79,15,15.41,13.74,-61,1
1663107002,90.83,980.93,982.74,15,15.44,13.96,-61,1
1663107302,91.75,981.00,982.80,15,15.45,14.13,-61,1
1663107602,90.69,980.94,982.75,15,15.46,13.96,-61,1
1663107902,91.76,980.95,982.76,15,15.46,14.14,-61,1
1663108202,91.36,980.91,982.72,15,15.45,14.06,-59,1
1663108502,90.59,980.97,982.78,15,15.45,13.93,-59,1
1663108802,89.49,980.99,982.79,15,15.46,13.75,-60,1
1663109102,91.61,980.99,982.80,15,15.47,14.12,-59,1
1663109402,88.51,980.98,982.79,15,15.44,13.56,-60,1
1663109702,88.21,980.91,982.72,15,15.38,13.45,-61,1
1663110002,89.66,980.90,982.71,15,15.28,13.60,-61,1
1663110302,89.79,980.86,982.67,15,15.18,13.53,-59,1
1663110603,89.51,980.86,982.67,15,15.08,13.38,-61,1
1663110903,91.66,980.89,982.70,15,15.00,13.67,-61,1
1663111203,90.46,980.85,982.66,15,14.93,13.39,-60,1
1663111503,90.21,980.87,982.68,15,14.87,13.29,-60,1
1663111803,92.36,980.92,982.73,15,14.83,13.62,-59,1
1663112103,92.28,980.93,982.74,15,14.79,13.56,-61,1
1663112403,90.81,980.88,982.69,15,14.73,13.26,-61,1
1663112703,90.38,980.87,982.67,15,14.67,13.12,-60,1
1663113003,90.35,980.80,982.61,15,14.62,13.07,-60,1
1663113303,92.06,980.81,982.62,15,14.57,13.31,-60,1
1663113603,91.74,980.81,982.62,15,14.54,13.22,-60,1
1663113903,90.69,980.75,982.56,15,14.49,13.00,-61,1
1663114203,91.49,980.69,982.50,15,14.44,13.08,-60,1
1663114503,91.11,980.57,982.38,15,14.40,12.98,-61,1
1663114804,91.24,980.53,982.33,15,14.36,12.96,-60,1
1663115104,93.11,980.55,982.36,15,14.32,13.23,-59,1
1663115404,92.64,980.60,982.41,15,14.30,13.14,-60,1
1663115704,93.52,980.56,982.37,15,14.30,13.28,-60,1
1663116007,92.92,980.47,982.28,15,14.26,13.14,-61,1
1663116307,94.05,980.47,982.27,15,14.22,13.29,-60,1
1663116607,93.23,980.37,982.18,15,14.18,13.11,-60,1
1663116907,93.02,980.38,982.18,15,14.14,13.04,-60,1
1663117207,94.48,980.38,982.19,15,14.09,13.23,-61,1
1663117507,94.44,980.42,982.23,15,14.07,13.20,-60,1
1663117807,96.10,980.42,982.23,15,14.08,13.48,-61,1
1663118107,95.09,980.36,982.17,15,14.08,13.32,-60,1
1663118407,95.54,980.35,982.15,15,14.09,13.40,-60,1
1663118707,94.71,980.34,982.14,15,14.11,13.29,-60,1
1663119008,94.38,980.30,982.11,15,14.12,13.24,-61,1
1663119308,95.85,980.31,982.12,15,14.14,13.50,-59,1
1663119608,95.93,980.34,982.15,15,14.15,13.52,-60,1
1663119908,95.82,980.30,982.11,15,14.16,13.51,-60,1
1663120208,93.56,980.30,982.10,15,14.17,13.16,-59,1
1663120508,96.04,980.28,982.08,15,14.14,13.53,-60,1
1663120808,95.48,980.17,981.98,15,14.10,13.40,-60,1
1663121108,94.26,980.16,981.96,15,14.08,13.18,-62,1
1663121408,94.51,980.11,981.92,15,14.05,13.19,-61,1
1663121708,94.60,980.03,981.84,15,14.04,13.20,-60,1
1663122008,95.20,980.02,981.83,15,14.07,13.32,-62,1
1663122308,95.54,980.05,981.85,15,14.06,13.37,-63,1
1663122608,97.19,980.00,981.80,15,14.05,13.62,-61,1
1663122908,96.00,979.91,981.71,15,14.06,13.44,-61,1
1663123208,96.58,979.92,981.73,15,14.07,13.55,-62,1
1663123509,96.48,979.81,981.62,15,14.06,13.52,-62,1
1663123809,96.79,979.79,981.60,15,14.04,13.55,-60,1
1663124109,96.27,979.77,981.58,15,13.99,13.42,-60,1
1663124409,96.68,979.70,981.51,15,13.95,13.44,-60,1
1663124709,95.28,979.67,981.48,15,13.94,13.21,-59,1
1663125009,95.16,979.64,981.45,15,13.89,13.14,-61,1
1663125309,95.20,979.65,981.46,15,13.95,13.21,-61,1
1663125609,95.62,979.56,981.37,15,13.99,13.31,-61,1
1663125909,96.08,979.55,981.36,15,14.01,13.41,-62,1
1663126209,95.34,979.56,981.37,15,13.99,13.27,-62,1
1663126509,95.90,979.62,981.43,15,13.99,13.36,-62,1
1663126809,95.07,979.57,981.38,15,14.02,13.26,-61,1
1663127109,95.58,979.57,981.38,15,14.05,13.37,-61,1
1663127409,94.02,979.60,981.40,15,14.08,13.14,-60,1
1663127709,95.05,979.60,981.41,15,14.11,13.34,-65,1
1663128010,93.68,979.63,981.44,15,14.12,13.13,-61,1
1663128310,95.50,979.60,981.41,15,14.16,13.46,-59,1
1663128610,94.75,979.63,981.44,15,14.16,13.34,-59,1
1663128910,95.39,979.64,981.45,15,14.17,13.46,-61,1
1663129210,95.39,979.66,981.47,15,14.22,13.50,-62,1
1663129510,94.58,979.61,981.42,15,14.31,13.46,-62,1
1663129810,94.56,979.60,981.41,15,14.39,13.54,-63,1
1663130110,96.02,979.61,981.42,15,14.36,13.75,-61,1
1663130410,95.48,979.61,981.42,15,14.31,13.61,-60,1
1663130710,95.90,979.69,981.50,15,14.25,13.62,-61,1
1663131010,97.68,979.62,981.42,15,14.19,13.84,-61,1
1663131310,96.43,979.63,981.43,15,14.15,13.60,-60,1
1663131610,97.31,979.63,981.43,15,14.16,13.75,-60,1
1663131911,96.14,979.65,981.45,15,14.17,13.58,-60,1
1663132211,96.67,979.74,981.54,15,14.15,13.64,-58,1
1663132511,96.81,979.81,981.62,15,14.14,13.65,-59,1
1663132811,96.48,979.73,981.54,15,14.14,13.60,-60,1
1663133111,97.33,979.83,981.63,15,14.15,13.74,-60,1
1663133411,96.85,979.80,981.60,15,14.19,13.71,-61,1
1663133711,96.91,979.71,981.51,15,14.26,13.79,-60,1
1663134011,96.41,979.71,981.52,15,14.27,13.72,-60,1
1663134311,95.56,979.75,981.56,15,14.33,13.64,-60,1
1663134611,95.61,979.79,981.60,15,14.39,13.71,-60,1
1663134911,94.73,979.78,981.59,15,14.44,13.62,-60,1
1663135211,94.54,979.78,981.59,15,14.50,13.65,-60,1
1663135511,93.22,979.77,981.58,15,14.56,13.49,-59,1
1663135811,92.77,979.80,981.61,15,14.64,13.49,-60,1
1663136111,92.98,979.77,981.58,15,14.70,13.59,-59,1
1663136412,92.06,979.81,981.62,15,14.65,13.39,-59,1
1663136712,92.16,979.85,981.66,15,14.68,13.43,-60,1
1663137012,91.98,980.01,981.82,15,14.69,13.41,-60,1
1663137312,91.52,979.88,981.68,15,14.82,13.46,-60,1
1663137612,90.80,979.93,981.74,15,14.93,13.45,-60,1
1663137912,89.39,979.98,981.78,15,15.13,13.41,-59,1
1663138212,89.05,980.00,981.80,15,15.22,13.44,-59,1
1663138512,88.90,980.02,981.83,15,15.37,13.56,-61,1
1663138812,87.70,979.99,981.80,15,15.37,13.35,-59,1
1663139112,88.22,980.07,981.88,15,15.43,13.50,-62,1
1663139412,87.81,980.19,982.00,15,15.46,13.46,-60,1
1663139712,87.02,980.07,981.88,15,15.52,13.38,-60,1
1663140012,86.90,980.05,981.86,15,15.60,13.44,-60,1
1663140312,86.51,980.10,981.91,15,15.78,13.55,-61,1
1663140612,84.98,980.09,981.90,15,16.12,13.61,-61,1
1663140912,83.25,980.04,981.85,15,16.60,13.76,-62,1
1663141212,82.29,980.04,981.85,15,16.70,13.68,-62,1
1663141513,80.81,980.11,981.92,15,16.74,13.44,-59,1
1663141813,82.00,980.00,981.81,15,16.79,13.71,-61,1
1663142113,80.65,980.02,981.83,15,16.83,13.50,-61,1
1663142413,80.44,980.07,981.88,15,16.97,13.59,-60,1
1663142713,79.63,980.02,981.83,15,17.23,13.69,-61,1
1663143013,77.22,979.99,981.80,15,17.32,13.31,-60,1
1663143313,75.75,980.01,981.81,15,17.46,13.15,-61,1
1663143613,74.53,980.01,981.82,15,17.32,12.76,-60,1
1663143913,75.36,979.96,981.77,15,17.35,12.96,-61,1
1663144213,75.40,980.02,981.82,15,17.43,13.05,-61,1
1663144513,75.16,980.11,981.92,15,17.50,13.07,-60,1
1663144814,74.63,979.98,981.79,15,17.61,13.07,-61,1
1663145114,75.25,979.96,981.77,15,17.76,13.34,-61,1
1663145414,73.12,979.95,981.76,15,17.90,13.03,-61,1
1663145714,72.70,979.96,981.77,15,18.11,13.15,-61,1
1663146318,70.06,980.09,981.89,15,17.85,12.33,-61,1
1663146618,70.17,980.01,981.82,15,17.58,12.10,-60,1
1663146918,70.23,980.05,981.86,15,17.44,11.98,-59,1
1663147218,71.66,979.93,981.74,15,17.49,12.33,-61,1
1663147518,71.46,980.03,981.83,15,17.45,12.25,-60,1
1663147818,70.96,979.93,981.74,15,17.44,12.13,-62,1
1663148118,70.84,979.89,981.70,15,17.62,12.28,-61,1
1663148419,69.06,979.93,981.73,15,17.82,12.08,-61,1
1663148719,69.02,979.97,981.77,15,17.95,12.20,-60,1
1663149019,67.40,979.91,981.72,15,17.96,11.85,-61,1
1663149319,66.78,980.16,981.97,15,17.70,11.46,-62,1
1663149619,68.91,979.89,981.69,15,17.71,11.95,-60,1
1663149919,66.21,980.27,982.08,15,17.98,11.60,-61,1
1663150219,66.48,980.08,981.88,15,17.79,11.48,-60,1
1663150519,67.88,979.99,981.80,15,17.81,11.82,-60,1
1663150819,68.82,980.14,981.95,15,17.79,12.00,-60,1
1663151119,67.82,980.17,981.98,15,17.67,11.67,-60,1
1663151419,68.13,980.14,981.95,15,17.58,11.65,-60,1
1663151719,67.76,980.12,981.92,15,17.52,11.51,-63,1
1663152020,66.95,980.12,981.93,15,17.63,11.43,-65,1
1663152320,68.10,980.09,981.90,15,17.70,11.76,-60,1
1663152620,66.74,980.08,981.88,15,17.80,11.55,-61,1
1663152920,67.40,980.04,981.85,15,17.86,11.75,-60,1
1663153220,66.97,979.96,981.76,15,18.19,11.97,-59,1
1663153520,65.47,979.91,981.72,15,18.62,12.04,-60,1
1663153820,63.27,979.97,981.77,15,18.90,11.79,-59,1
1663154120,64.04,979.90,981.71,15,18.79,11.86,-59,1
1663154420,62.48,979.79,981.60,15,19.19,11.87,-61,1
1663154720,63.75,979.74,981.55,15,19.78,12.73,-59,1
1663155021,62.21,979.71,981.52,15,20.30,12.85,-61,1
1663155321,58.73,979.77,981.58,15,20.73,12.38,-61,1
1663155621,57.80,979.74,981.55,15,21.12,12.50,-60,1
1663155921,56.54,979.74,981.54,15,20.80,11.87,-61,1
1663156221,56.90,979.83,981.63,15,20.42,11.61,-61,1
1663156521,59.94,979.61,981.41,15,20.51,12.48,-60,1
1663156821,57.70,979.53,981.34,15,21.02,12.38,-61,1
1663157121,61.35,979.35,981.15,15,20.89,13.20,-61,1
1663157421,57.73,979.41,981.22,15,20.89,12.27,-60,1
1663157721,58.17,979.42,981.22,15,21.21,12.68,-60,1
1663158021,56.85,979.33,981.14,15,21.86,12.94,-60,1
1663158321,55.57,979.34,981.15,15,22.05,12.77,-62,1
1663158621,55.07,979.41,981.21,15,22.15,12.72,-61,1
1663158921,54.18,979.31,981.12,15,21.69,12.05,-61,1
1663159222,56.45,979.31,981.11,15,21.64,12.63,-60,1
1663159522,56.47,979.30,981.11,15,21.28,12.30,-61,1
1663159822,56.42,979.33,981.14,15,21.00,12.02,-61,1
1663160122,58.96,979.47,981.28,15,20.62,12.33,-60,1
1663160422,58.52,979.36,981.17,15,20.19,11.82,-59,1
1663160722,59.86,979.30,981.11,15,20.28,12.24,-62,1
1663161022,59.90,979.26,981.06,15,20.69,12.64,-60,1
1663161322,58.16,979.26,981.07,15,21.00,12.48,-60,1
1663161622,58.49,979.27,981.08,15,20.98,12.55,-60,1
1663161922,58.48,979.23,981.04,15,21.20,12.75,-60,1
1663162223,57.95,979.20,981.01,15,21.38,12.78,-60,1
1663162523,56.31,979.13,980.94,15,21.82,12.75,-61,1
1663162823,54.47,979.11,980.92,15,21.52,11.97,-60,1
1663163124,56.19,979.03,980.84,15,21.33,12.27,-60,1
1663163424,58.78,978.96,980.77,15,21.55,13.16,-61,1
1663163724,56.25,978.94,980.75,15,21.42,12.37,-62,1
1663164024,58.88,978.84,980.65,15,21.26,12.91,-59,1
1663164324,58.89,978.90,980.71,15,20.83,12.51,-60,1
1663164624,60.63,978.92,980.72,15,20.49,12.64,-59,1
1663164924,59.34,978.94,980.74,15,20.29,12.12,-60,1
1663165225,60.45,978.97,980.77,15,20.10,12.23,-61,1
1663165525,61.32,978.84,980.65,15,20.00,12.35,-60,1
1663165826,61.00,978.87,980.67,15,20.08,12.34,-59,1
1663166126,60.83,978.89,980.70,15,20.13,12.35,-61,1
1663166426,61.15,978.82,980.63,15,20.16,12.46,-61,1
1663166726,61.22,978.75,980.56,15,20.20,12.51,-60,1
1663167026,60.32,978.73,980.54,15,20.03,12.13,-61,1
1663167326,60.21,978.69,980.49,15,19.74,11.83,-60,1
1663167626,60.37,978.69,980.50,15,19.59,11.73,-63,1
1663167926,61.76,978.58,980.38,15,19.47,11.96,-62,1
1663168226,61.67,978.56,980.37,15,19.41,11.88,-61,1
1663168526,61.59,978.51,980.32,15,19.35,11.80,-64,1
1663168827,60.33,978.53,980.33,15,19.60,11.72,-66,1
1663169127,62.11,978.42,980.22,15,19.73,12.29,-64,1
1663169427,62.21,978.45,980.26,15,19.87,12.45,-64,1
1663169727,60.66,978.39,980.20,15,19.71,11.91,-65,1
1663170027,61.70,978.46,980.27,15,19.60,12.06,-67,1
1663170327,62.69,978.38,980.19,15,19.36,12.08,-62,1
1663170627,62.50,978.36,980.17,15,19.15,11.83,-65,1
1663170927,64.42,978.33,980.14,15,18.98,12.13,-64,1
1663171227,64.56,978.21,980.02,15,18.73,11.93,-65,1
1663171527,65.35,978.34,980.14,15,18.52,11.92,-66,1
1663171827,66.09,978.31,980.12,15,18.31,11.88,-64,1
1663172127,66.94,978.34,980.15,15,18.18,11.95,-63,1
1663172428,67.22,978.28,980.09,15,18.05,11.89,-63,1
1663172728,67.64,978.27,980.08,15,17.96,11.90,-63,1
1663173028,68.01,978.24,980.05,15,17.88,11.91,-64,1
1663173328,68.29,978.19,980.00,15,17.81,11.91,-62,1
1663173628,68.64,978.17,979.98,15,17.73,11.91,-63,1
1663173928,69.01,978.12,979.93,15,17.63,11.89,-62,1
1663174228,69.32,978.08,979.88,15,17.54,11.87,-62,1
1663174528,69.78,978.08,979.88,15,17.46,11.90,-65,1
1663174828,69.99,978.05,979.86,15,17.37,11.86,-63,1
1663175128,70.20,978.12,979.93,15,17.33,11.86,-63,1
1663175428,70.51,978.09,979.90,15,17.28,11.88,-60,1
1663175728,70.69,978.09,979.90,15,17.25,11.89,-61,1
1663176028,71.02,978.05,979.86,15,17.22,11.93,-61,1
1663176329,71.37,977.99,979.80,15,17.19,11.98,-62,1
1663176629,71.63,978.07,979.87,15,17.16,12.01,-62,1
1663176929,71.64,978.10,979.90,15,17.16,12.01,-62,1
1663177229,71.93,978.16,979.96,15,17.16,12.07,-60,1
1663177529,72.21,978.17,979.97,15,17.14,12.11,-60,1
1663177829,72.61,978.24,980.04,15,17.11,12.17,-63,1
1663178129,73.03,978.20,980.00,15,17.07,12.21,-61,1
1663178429,73.96,978.24,980.05,15,17.02,12.36,-59,1
1663178729,73.48,978.23,980.04,15,16.98,12.22,-60,1
1663179029,73.86,978.17,979.98,15,16.96,12.28,-62,1
1663179330,74.19,978.10,979.91,15,16.92,12.31,-65,1
1663179630,74.52,978.09,979.90,15,16.88,12.34,-61,1
1663179930,74.67,978.13,979.93,15,16.85,12.34,-59,1
1663180230,75.05,978.00,979.80,15,16.82,12.39,-59,1
1663180530,74.74,977.93,979.74,15,16.80,12.31,-58,1
1663180830,74.92,977.92,979.73,15,16.79,12.33,-61,1
1663181130,75.01,977.89,979.69,15,16.77,12.33,-61,1
1663181430,75.43,977.95,979.76,15,16.76,12.41,-59,1
1663181730,75.79,977.82,979.63,15,16.74,12.46,-59,1
1663182030,76.35,977.78,979.59,15,16.71,12.54,-60,1
1663182330,76.45,977.74,979.55,15,16.69,12.54,-60,1
1663182630,76.64,977.77,979.58,15,16.68,12.57,-60,1
1663182930,77.10,977.74,979.55,15,16.66,12.64,-60,1
1663183230,77.12,977.70,979.51,15,16.62,12.61,-61,1
1663183530,77.28,977.66,979.46,15,16.61,12.63,-60,1
1663183830,77.77,977.60,979.41,15,16.61,12.73,-59,1
1663184131,78.10,977.57,979.37,15,16.59,12.77,-60,1
1663184431,77.81,977.56,979.37,15,16.56,12.69,-61,1
1663184731,78.50,977.61,979.41,15,16.55,12.81,-63,1
1663185031,78.12,977.59,979.40,15,16.54,12.73,-62,1
1663185331,79.10,977.61,979.41,15,16.56,12.94,-62,1
1663185631,78.92,977.59,979.40,15,16.58,12.92,-60,1
1663185931,79.10,977.66,979.46,15,16.59,12.97,-61,1
1663186231,78.28,977.52,979.33,15,16.61,12.83,-59,1
1663186531,79.28,977.47,979.28,15,16.61,13.02,-59,1
1663186831,79.26,977.53,979.33,15,16.61,13.02,-61,1
1663187131,78.91,977.56,979.37,15,16.58,12.92,-60,1
1663187431,79.82,977.38,979.19,15,16.55,13.07,-61,1
1663187731,79.44,977.40,979.20,15,16.52,12.96,-60,1
1663188031,79.25,977.44,979.25,15,16.50,12.91,-60,1
1663188332,79.81,977.39,979.20,15,16.47,12.99,-61,1
1663188632,80.08,977.36,979.17,15,16.42,12.99,-59,1
1663188932,79.69,977.39,979.19,15,16.40,12.90,-59,1
1663189232,80.00,977.34,979.15,15,16.37,12.93,-59,1
1663189532,81.57,977.40,979.21,15,16.34,13.19,-58,1
1663189832,81.05,977.31,979.12,15,16.33,13.09,-58,1
1663190132,80.28,977.24,979.05,15,16.30,12.91,-59,1
1663190432,80.46,977.34,979.14,15,16.27,12.92,-60,1
1663190732,81.82,977.32,979.12,15,16.25,13.15,-60,1
1663191032,81.72,977.30,979.11,15,16.22,13.10,-62,1
1663191332,80.73,977.24,979.05,15,16.24,12.94,-59,1
1663191632,81.59,977.20,979.01,15,16.24,13.10,-58,1
1663191932,81.36,977.13,978.93,15,16.22,13.04,-59,1
1663192232,81.54,976.98,978.79,15,16.20,13.05,-58,1
1663192532,81.13,976.91,978.72,15,16.21,12.98,-59,1
1663192832,81.45,976.92,978.72,15,16.21,13.04,-60,1
1663193133,82.10,976.92,978.73,15,16.19,13.15,-61,1
1663193433,82.07,976.91,978.71,15,16.16,13.11,-60,1
1663193733,81.96,976.88,978.69,15,16.15,13.08,-60,1
1663194033,82.27,976.84,978.64,15,16.14,13.13,-59,1
1663194333,82.64,976.83,978.64,15,16.12,13.18,-60,1
1663194633,83.75,976.87,978.68,15,16.06,13.32,-58,1
1663194933,83.19,976.83,978.63,15,16.02,13.18,-60,1
1663195233,83.35,976.80,978.60,15,15.99,13.18,-59,1
1663195533,83.58,976.76,978.57,15,15.97,13.21,-59,1
1663195833,83.61,976.75,978.56,15,15.94,13.18,-59,1
1663196133,83.64,976.76,978.56,15,15.94,13.19,-62,1
1663196433,83.93,976.75,978.56,15,15.94,13.24,-60,1
1663196734,84.42,976.71,978.52,15,15.91,13.30,-61,1
1663197034,84.56,976.67,978.48,15,15.86,13.28,-60,1
1663197334,85.12,976.63,978.43,15,15.80,13.32,-59,1
1663197634,85.86,976.56,978.36,15,15.76,13.41,-60,1
1663197934,85.60,976.51,978.31,15,15.73,13.34,-61,1
1663198234,87.05,976.57,978.38,15,15.68,13.55,-59,1
1663198534,86.46,976.58,978.39,15,15.65,13.41,-58,1
1663198834,86.37,976.56,978.37,15,15.64,13.39,-59,1
1663199134,86.37,976.56,978.37,15,15.66,13.40,-60,1
1663199434,87.04,976.53,978.33,15,15.65,13.51,-60,1
1663199734,87.44,976.53,978.34,15,15.61,13.54,-60,1
1663200035,88.08,976.50,978.30,15,15.58,13.63,-59,1
1663200335,87.80,976.51,978.32,15,15.56,13.56,-61,1
1663200635,88.97,976.53,978.34,15,15.56,13.76,-61,1
1663200935,88.18,976.57,978.38,15,15.53,13.59,-61,1
1663201235,88.98,976.53,978.33,15,15.50,13.70,-60,1
1663201535,89.30,976.57,978.38,15,15.44,13.70,-59,1
1663201835,89.08,976.52,978.33,15,15.32,13.54,-58,1
1663202135,89.58,976.56,978.37,15,15.27,13.58,-59,1
1663202435,89.38,976.49,978.30,15,15.22,13.50,-60,1
1663202735,89.17,976.51,978.31,15,15.13,13.37,-59,1
1663203035,88.95,976.38,978.18,15,15.06,13.27,-58,1
1663203335,88.50,976.33,978.14,15,15.02,13.15,-59,1
1663203635,87.67,976.33,978.13,15,14.92,12.91,-59,1
1663203935,87.76,976.25,978.05,15,14.77,12.77,-60,1
1663204235,87.80,976.24,978.04,15,14.72,12.73,-59,1
1663204535,88.07,976.19,978.00,15,14.69,12.75,-59,1
1663204836,88.13,976.11,977.92,15,14.66,12.73,-59,1
1663205136,88.17,976.01,977.82,15,14.63,12.71,-58,1
1663205436,88.20,975.93,977.73,15,14.59,12.67,-58,1
1663205736,88.33,975.79,977.60,15,14.56,12.67,-59,1
1663206036,88.44,975.84,977.64,15,14.50,12.63,-60,1
1663206336,88.55,975.83,977.63,15,14.46,12.60,-59,1
1663206636,88.73,975.78,977.59,15,14.43,12.60,-59,1
1663206936,88.88,975.77,977.58,15,14.41,12.61,-60,1
1663207236,88.94,975.77,977.58,15,14.41,12.62,-59,1
1663207536,88.77,975.76,977.56,15,14.39,12.57,-61,1
1663207836,88.69,975.79,977.59,15,14.36,12.53,-60,1
1663208136,88.37,975.77,977.58,15,14.34,12.45,-59,1
1663208436,88.70,975.81,977.62,15,14.32,12.49,-61,1
1663208737,88.92,975.79,977.60,15,14.32,12.53,-60,1
1663209037,89.00,975.76,977.57,15,14.34,12.56,-60,1
1663209337,89.10,975.84,977.65,15,14.35,12.59,-60,1
1663209637,89.42,975.85,977.66,15,14.36,12.65,-61,1
1663209937,89.66,975.81,977.62,15,14.35,12.68,-60,1
1663210237,89.77,975.71,977.52,15,14.33,12.68,-60,1
1663210537,89.56,975.66,977.47,15,14.31,12.63,-60,1
1663210837,89.94,975.66,977.47,15,14.30,12.68,-61,1
1663211137,90.87,975.76,977.57,15,14.28,12.82,-59,1
1663211437,90.55,975.79,977.60,15,14.23,12.72,-59,1
1663211737,90.31,975.80,977.61,15,14.20,12.65,-60,1
1663212037,90.79,975.88,977.68,15,14.17,12.70,-58,1
1663212337,91.10,975.92,977.73,15,14.08,12.66,-59,1
1663212637,90.02,975.88,977.69,15,14.06,12.46,-58,1
1663212938,89.81,975.87,977.67,15,14.04,12.40,-60,1
1663213238,90.03,975.81,977.61,15,14.01,12.41,-62,1
1663213538,90.06,975.81,977.62,15,13.92,12.33,-60,1
1663213838,89.88,975.80,977.61,15,13.85,12.23,-61,1
1663214138,89.71,975.78,977.58,15,13.84,12.19,-61,1
1663214438,89.54,975.78,977.58,15,13.77,12.09,-61,1
1663214738,89.63,975.72,977.53,15,13.71,12.05,-61,1
1663215038,89.25,975.67,977.48,15,13.65,11.93,-61,1
1663215338,89.25,975.73,977.54,15,13.61,11.89,-62,1
1663215638,89.39,975.79,977.59,15,13.58,11.88,-61,1
1663215938,89.69,975.68,977.49,15,13.52,11.87,-62,1
1663216238,89.68,975.80,977.60,15,13.52,11.87,-61,1
1663216538,89.96,975.79,977.60,15,13.51,11.91,-65,1
1663216838,90.34,975.81,977.62,15,13.48,11.94,-63,1
1663217139,90.04,975.70,977.50,15,13.47,11.88,-61,1
1663217439,90.21,975.63,977.44,15,13.48,11.92,-59,1
1663217739,90.21,975.69,977.50,15,13.46,11.90,-62,1
1663218039,90.29,975.88,977.69,15,13.43,11.88,-61,1
1663218339,90.77,975.96,977.76,15,13.40,11.93,-62,1
1663218639,90.94,975.98,977.79,15,13.39,11.95,-62,1
1663218939,89.39,976.01,977.82,15,13.38,11.68,-63,1
1663219239,89.91,975.99,977.80,15,13.37,11.76,-62,1
1663219539,89.09,976.09,977.89,15,13.37,11.62,-61,1
1663219839,89.33,976.09,977.90,15,13.39,11.68,-62,1
1663220139,89.67,975.99,977.79,15,13.43,11.78,-61,1
1663220439,89.09,975.83,977.64,15,13.48,11.73,-63,1
1663220739,88.97,975.82,977.62,15,13.56,11.79,-61,1
1663221039,89.10,975.86,977.67,15,13.65,11.90,-61,1
1663221339,88.83,976.01,977.82,15,13.68,11.88,-62,1
1663221640,89.01,976.05,977.86,15,13.68,11.91,-62,1
1663221940,88.90,976.09,977.90,15,13.62,11.84,-61,1
1663222240,88.67,976.06,977.87,15,13.62,11.80,-61,1
1663222540,88.82,976.20,978.00,15,13.63,11.83,-61,1
1663222840,88.92,976.04,977.85,15,13.70,11.92,-61,1
1663223140,88.80,976.08,977.89,15,13.78,11.98,-61,1
1663223440,89.04,976.17,977.98,15,13.91,12.15,-62,1
1663223740,88.85,976.27,978.07,15,14.02,12.22,-62,1
1663224040,88.03,976.34,978.15,15,14.03,12.09,-62,1
1663224340,88.12,976.30,978.11,15,14.03,12.11,-62,1
1663224640,88.42,976.39,978.20,15,14.07,12.20,-62,1
1663224941,88.70,976.40,978.21,15,14.06,12.23,-62,1
1663225241,88.14,976.40,978.21,15,14.07,12.15,-62,1
1663225541,87.68,976.49,978.30,15,14.06,12.06,-62,1
1663225841,88.38,976.48,978.28,15,13.97,12.09,-63,1
1663226141,88.82,976.55,978.36,15,13.86,12.06,-64,1
1663226441,88.87,976.57,978.38,15,13.92,12.13,-62,1
1663226741,88.91,976.60,978.41,15,14.17,12.38,-62,1
1663227041,88.71,976.71,978.52,15,14.34,12.51,-61,1
1663227341,87.61,976.81,978.62,15,14.55,12.53,-62,1
1663227641,86.94,976.77,978.58,15,14.68,12.54,-63,1
1663227941,84.30,976.70,978.50,15,14.87,12.26,-62,1
1663228241,84.06,976.70,978.51,15,15.06,12.40,-63,1
1663228541,82.52,976.77,978.57,15,15.14,12.20,-62,1
1663228842,82.53,976.91,978.72,15,15.33,12.39,-62,1
1663229142,80.98,976.99,978.79,15,15.51,12.27,-62,1
1663229442,79.64,976.97,978.78,15,15.64,12.15,-63,1
1663229742,78.31,976.97,978.77,15,15.74,11.99,-63,1
1663230042,78.50,977.00,978.81,15,15.87,12.15,-62,1
1663230342,78.34,977.04,978.85,15,16.11,12.35,-64,1
1663230642,74.85,977.04,978.85,15,16.21,11.76,-61,1
1663230942,73.36,977.13,978.94,15,16.28,11.52,-63,1
1663231242,72.77,977.08,978.89,15,16.42,11.53,-62,1
1663231542,74.15,977.15,978.96,15,16.56,11.95,-62,1
1663231842,71.92,977.11,978.92,15,16.64,11.57,-62,1
1663232143,71.48,977.19,978.99,15,16.86,11.69,-62,1
1663232443,68.97,977.24,979.05,15,16.90,11.18,-62,1
1663232743,69.62,977.11,978.92,15,17.00,11.42,-62,1
1663233043,69.48,977.11,978.92,15,17.06,11.45,-61,1
1663233343,70.67,977.09,978.90,15,17.13,11.77,-61,1
1663233643,72.03,977.13,978.94,15,17.29,12.22,-62,1
1663233943,68.61,977.12,978.93,15,17.27,11.46,-62,1
1663234243,69.40,977.11,978.92,15,17.45,11.81,-62,1
1663234543,66.63,977.12,978.93,15,17.53,11.27,-62,1
1663234843,69.18,977.16,978.97,15,17.50,11.80,-62,1
1663235143,67.87,977.16,978.96,15,17.55,11.56,-61,1
1663235443,66.12,977.12,978.93,15,17.69,11.30,-62,1
1663235743,66.46,977.17,978.98,15,17.72,11.41,-61,1
1663236043,67.48,977.19,979.00,15,17.54,11.47,-61,1
1663236344,69.02,977.10,978.90,15,17.46,11.73,-61,1
1663236644,66.78,977.00,978.81,15,17.71,11.47,-63,1
1663236944,66.10,976.98,978.79,15,17.92,11.52,-61,1
1663237244,65.22,976.91,978.72,15,17.94,11.33,-61,1
1663237544,62.65,977.09,978.90,15,17.77,10.57,-62,1
1663237844,65.39,976.95,978.76,15,17.54,10.99,-62,1
1663238144,65.45,976.93,978.74,15,17.65,11.11,-61,1
1663238444,62.67,976.91,978.72,15,17.92,10.71,-61,1
1663238744,63.34,977.02,978.82,15,18.04,10.99,-61,1
1663239044,61.77,976.93,978.74,15,18.10,10.67,-62,1
1663239344,60.86,976.95,978.75,15,18.03,10.38,-62,1
1663239644,61.11,976.95,978.76,15,18.09,10.50,-62,1
1663239944,63.60,976.90,978.71,15,18.12,11.13,-61,1
1663240244,64.33,976.80,978.61,15,18.28,11.45,-61,1
1663240544,61.64,976.82,978.62,15,18.59,11.10,-62,1
1663240845,61.77,976.82,978.63,15,18.74,11.27,-62,1
1663241145,61.30,976.73,978.54,15,18.62,11.04,-62,1
1663241445,62.99,976.85,978.66,15,18.29,11.14,-61,1
1663241745,63.32,976.73,978.54,15,18.50,11.42,-61,1
1663242045,62.36,976.80,978.60,15,18.55,11.23,-61,1
1663242345,61.81,977.00,978.80,15,18.42,10.98,-61,1
1663242645,61.98,976.89,978.70,15,18.17,10.78,-61,1
1663242945,62.20,976.87,978.67,15,17.89,10.57,-62,1
1663243245,63.82,976.88,978.69,15,17.64,10.72,-61,1
1663243545,66.19,976.89,978.70,15,17.50,11.14,-62,1
1663243845,65.03,976.92,978.73,15,17.37,10.75,-62,1
1663244145,66.96,976.91,978.72,15,17.21,11.04,-63,1
1663244445,65.80,976.97,978.78,15,17.09,10.66,-62,1
1663244745,66.86,976.90,978.70,15,16.97,10.78,-60,1
1663245045,66.97,976.95,978.76,15,16.93,10.77,-61,1
1663245345,66.32,976.90,978.70,15,16.89,10.59,-61,1
1663245646,66.81,976.90,978.70,15,16.87,10.68,-62,1
1663245946,67.46,976.93,978.74,15,16.90,10.85,-61,1
1663246246,67.54,977.01,978.81,15,16.80,10.77,-62,1
1663246546,67.31,977.00,978.81,15,16.70,10.63,-62,1
1663246846,68.12,976.87,978.67,15,16.63,10.74,-61,1
1663247146,68.92,976.80,978.61,15,16.62,10.91,-60,1
1663247446,67.53,976.85,978.66,15,16.61,10.59,-61,1
1663247746,68.27,976.89,978.70,15,16.63,10.77,-62,1
1663248046,66.56,976.63,978.43,15,16.66,10.42,-61,1
1663248346,65.96,976.64,978.45,15,16.78,10.40,-62,1
1663248646,65.69,976.48,978.28,15,16.92,10.47,-62,1
1663248946,66.56,976.48,978.29,15,16.90,10.65,-62,1
1663249246,66.11,976.49,978.30,15,16.88,10.53,-61,1
1663249546,66.53,976.51,978.32,15,16.87,10.61,-63,1
1663249847,65.63,976.46,978.26,15,16.95,10.49,-62,1
1663250147,65.64,976.48,978.29,15,17.09,10.62,-61,1
1663250447,62.73,976.51,978.32,15,17.95,10.76,-62,1
1663250747,62.06,976.56,978.37,15,17.99,10.63,-61,1
1663251047,61.99,976.45,978.26,15,17.84,10.47,-61,1
1663251347,64.12,976.29,978.10,15,17.86,11.00,-62,1
1663251647,62.76,976.17,977.97,15,18.25,11.05,-59,1
1663251947,62.23,976.21,978.01,15,18.23,10.90,-60,1
1663252247,63.99,976.19,978.00,15,18.17,11.26,-60,1
1663252547,64.43,976.07,977.88,15,18.30,11.49,-60,1
1663252847,63.58,976.11,977.92,15,18.25,11.24,-61,1
1663253147,62.53,976.12,977.93,15,18.60,11.32,-63,1
1663253447,62.89,976.13,977.93,15,18.82,11.62,-62,1
1663253747,62.06,976.09,977.90,15,19.52,12.08,-62,1
1663254047,59.84,976.01,977.82,15,20.27,12.23,-64,1
1663254347,57.73,976.12,977.93,15,20.86,12.24,-62,1
1663254648,60.23,976.06,977.87,15,20.70,12.73,-60,1
1663254948,58.17,976.00,977.80,15,20.80,12.30,-60,1
1663255248,59.05,975.89,977.70,15,20.47,12.22,-58,1
1663255548,59.28,975.95,977.76,15,20.01,11.84,-60,1
1663255848,57.92,976.01,977.81,15,19.94,11.43,-60,1
1663256148,59.30,976.00,977.81,15,19.87,11.72,-61,1
1663256448,60.00,975.96,977.77,15,19.71,11.75,-62,1
1663256748,60.91,976.00,977.81,15,19.13,11.43,-60,1
1663257048,62.15,976.09,977.90,15,18.50,11.14,-61,1
1663257348,63.63,976.04,977.85,15,17.93,10.95,-61,1
1663257648,65.25,976.07,977.88,15,17.45,10.88,-60,1
1663257948,66.59,976.12,977.93,15,17.14,10.89,-62,1
1663258248,67.41,976.06,977.87,15,16.89,10.83,-60,1
1663258548,68.18,976.07,977.87,15,16.69,10.81,-60,1
1663258849,68.70,976.01,977.81,15,16.57,10.81,-61,1
1663259149,68.99,975.94,977.74,15,16.47,10.78,-61,1
1663259449,69.44,975.93,977.74,15,16.37,10.78,-62,1
1663259749,69.69,976.04,977.85,15,16.28,10.75,-60,1
1663260049,70.13,976.15,977.96,15,16.21,10.78,-61,1
1663260349,70.30,976.12,977.93,15,16.11,10.72,-62,1
1663260649,70.94,976.13,977.94,15,15.97,10.72,-63,1
1663260949,71.38,976.09,977.90,15,15.85,10.70,-61,1
1663261249,71.81,976.12,977.93,15,15.73,10.67,-63,1
1663261549,72.72,976.22,978.03,15,15.64,10.77,-62,1
1663261849,73.23,976.24,978.05,15,15.54,10.78,-61,1
1663262149,73.68,976.27,978.07,15,15.45,10.79,-60,1
1663262450,73.57,976.32,978.13,15,15.37,10.69,-62,1
1663262750,74.04,976.32,978.13,15,15.31,10.72,-62,1
1663263050,74.64,976.33,978.13,15,15.23,10.77,-61,1
1663263350,74.02,976.31,978.12,15,15.17,10.58,-60,1
1663263650,74.99,976.34,978.15,15,15.11,10.72,-66,1
1663263950,75.19,976.37,978.17,15,15.04,10.70,-61,1
1663264250,74.63,976.47,978.27,15,15.00,10.54,-62,1
1663264550,75.44,976.50,978.30,15,14.95,10.66,-59,1
1663264850,75.90,976.52,978.33,15,14.93,10.73,-63,1
1663265150,75.76,976.50,978.30,15,14.90,10.67,-61,1
1663265450,75.73,976.52,978.33,15,14.87,10.64,-62,1
1663265750,76.54,976.64,978.45,15,14.85,10.78,-60,1
1663266050,76.62,976.73,978.54,15,14.83,10.77,-61,1
1663266350,76.58,976.61,978.42,15,14.80,10.74,-61,1
1663266650,76.82,976.65,978.45,15,14.79,10.77,-61,1
1663266950,76.62,976.75,978.56,15,14.76,10.71,-60,1
1663267250,77.07,976.64,978.45,15,14.74,10.78,-62,1
1663267551,76.39,976.71,978.51,15,14.73,10.63,-64,1
1663267851,76.52,976.56,978.37,15,14.71,10.64,-58,1
1663268151,77.66,976.59,978.40,15,14.69,10.84,-64,1
1663268451,77.84,976.63,978.44,15,14.67,10.86,-59,1
1663268751,77.48,976.67,978.48,15,14.65,10.77,-59,1
1663269051,78.04,976.73,978.54,15,14.65,10.88,-60,1
1663269351,77.98,976.67,978.48,15,14.64,10.86,-62,1
1663269651,77.69,976.77,978.57,15,14.62,10.78,-59,1
1663269951,78.58,976.71,978.52,15,14.61,10.94,-61,1
1663270251,78.49,976.67,978.48,15,14.60,10.91,-60,1
1663270551,78.43,976.77,978.58,15,14.58,10.88,-59,1
1663270851,78.62,976.81,978.61,15,14.55,10.89,-65,1
1663271152,78.32,976.73,978.54,15,14.52,10.80,-63,1
1663271452,79.31,976.77,978.58,15,14.50,10.97,-61,1
1663271752,78.08,976.82,978.63,15,14.49,10.73,-59,1
1663272052,78.42,976.87,978.68,15,14.46,10.76,-59,1
1663272352,78.21,976.80,978.61,15,14.41,10.68,-61,1
1663272652,78.29,976.92,978.73,15,14.32,10.60,-63,1
1663272952,78.49,976.96,978.77,15,14.23,10.56,-60,1
1663273252,78.63,977.00,978.81,15,14.11,10.47,-61,1
1663273552,78.94,977.02,978.83,15,14.00,10.42,-58,1
1663273852,81.35,976.99,978.80,15,13.88,10.75,-60,1
1663274152,81.25,977.00,978.81,15,13.77,10.63,-61,1
1663274452,81.77,977.02,978.83,15,13.67,10.62,-62,1
1663274752,81.17,977.00,978.80,15,13.57,10.42,-58,1
1663275052,82.35,976.91,978.72,15,13.48,10.54,-62,1
1663275353,81.80,976.93,978.74,15,13.40,10.37,-59,1
1663275653,81.72,976.96,978.77,15,13.33,10.28,-62,1
1663275953,81.85,976.96,978.77,15,13.27,10.25,-58,1
1663276253,82.08,977.03,978.83,15,13.21,10.23,-59,1
1663276553,82.29,976.95,978.76,15,13.18,10.24,-62,1
1663276853,82.82,977.00,978.81,15,13.12,10.28,-61,1
1663277153,81.59,977.08,978.88,15,13.08,10.01,-62,1
1663277453,81.90,977.06,978.87,15,13.01,10.00,-60,1
1663277753,82.04,977.11,978.92,15,12.93,9.95,-59,1
1663278053,83.07,977.08,978.89,15,12.86,10.07,-62,1
1663278353,83.03,977.13,978.94,15,12.78,9.98,-61,1
1663278653,83.17,977.18,978.98,15,12.70,9.93,-60,1
1663278953,83.83,977.22,979.03,15,12.63,9.98,-61,1
1663279253,83.82,977.27,979.08,15,12.54,9.89,-63,1
1663279554,83.52,977.32,979.12,15,12.47,9.77,-59,1
1663279854,83.71,977.33,979.14,15,12.39,9.72,-63,1
1663280154,84.24,977.38,979.19,15,12.31,9.74,-61,1
1663280454,85.46,977.48,979.29,15,12.22,9.86,-60,1
1663280754,84.79,977.47,979.28,15,12.17,9.70,-60,1
1663281054,85.97,977.49,979.30,15,12.11,9.84,-59,1
1663281354,85.00,977.52,979.33,15,12.06,9.63,-59,1
1663281654,85.51,977.54,979.34,15,12.02,9.68,-60,1
1663281954,85.57,977.53,979.34,15,12.00,9.67,-58,1
1663282254,85.81,977.57,979.38,15,11.99,9.70,-58,1
1663282554,84.89,977.65,979.46,15,12.02,9.57,-60,1
1663282855,86.24,977.75,979.56,15,12.06,9.84,-59,1
1663283155,85.14,977.80,979.60,15,12.07,9.66,-61,1
1663283455,86.04,977.76,979.57,15,12.02,9.77,-59,1
1663283755,86.69,977.84,979.65,15,11.93,9.79,-60,1
1663284055,86.25,977.76,979.57,15,11.88,9.67,-58,1
1663284355,87.58,977.73,979.54,15,11.88,9.89,-60,1
1663284655,87.56,977.66,979.47,15,11.86,9.87,-58,1
1663284955,87.14,977.69,979.50,15,11.83,9.77,-60,1
1663285255,87.96,977.78,979.59,15,11.84,9.92,-60,1
1663285555,87.26,977.80,979.61,15,11.86,9.82,-58,1
1663285855,86.97,977.73,979.53,15,11.85,9.76,-60,1
1663286155,86.92,977.69,979.50,15,11.84,9.74,-59,1
1663286455,88.02,977.72,979.52,15,11.81,9.90,-58,1
1663286755,88.64,977.72,979.53,15,11.78,9.98,-61,1
1663287055,88.06,977.71,979.51,15,11.72,9.82,-61,1
1663287356,89.00,977.89,979.70,15,11.66,9.92,-60,1
1663287656,89.01,977.90,979.71,15,11.60,9.86,-59,1
1663287956,89.38,977.93,979.74,15,11.54,9.86,-60,1
1663288256,88.56,977.96,979.77,15,11.49,9.68,-58,1
1663288556,89.59,977.98,979.79,15,11.44,9.80,-61,1
1663288856,89.68,977.90,979.70,15,11.41,9.78,-60,1
1663289156,89.01,977.86,979.67,15,11.37,9.63,-61,1
1663289456,89.53,977.89,979.69,15,11.33,9.68,-59,1
1663289756,89.76,977.99,979.80,15,11.29,9.68,-59,1
1663290056,90.20,978.10,979.90,15,11.25,9.71,-60,1
1663290356,90.68,978.06,979.87,15,11.21,9.75,-61,1
1663290656,91.06,978.03,979.84,15,11.16,9.76,-59,1
1663290956,91.05,978.05,979.86,15,11.12,9.72,-59,1
1663291256,90.28,978.06,979.87,15,11.07,9.55,-59,1
1663291556,90.35,978.09,979.90,15,11.03,9.52,-58,1
1663291856,91.06,978.15,979.95,15,11.01,9.62,-59,1
1663292156,91.59,978.09,979.90,15,10.99,9.68,-58,1
1663292457,91.50,978.09,979.90,15,10.97,9.65,-59,1
1663292757,92.15,978.10,979.91,15,10.98,9.76,-59,1
1663293057,91.78,978.02,979.82,15,10.99,9.71,-59,1
1663293357,91.51,978.05,979.85,15,11.01,9.69,-59,1
1663293657,91.10,978.05,979.86,15,11.01,9.62,-60,1
1663293957,90.37,978.09,979.90,15,11.02,9.51,-60,1
1663294257,90.77,978.09,979.90,15,11.02,9.58,-59,1
1663294557,90.16,978.11,979.92,15,11.04,9.50,-60,1
1663294857,90.19,978.04,979.85,15,11.06,9.52,-61,1
1663295157,89.24,978.05,979.86,15,11.08,9.39,-59,1
1663295457,89.79,978.14,979.95,15,11.09,9.49,-60,1
1663295757,89.60,978.18,979.98,15,11.10,9.46,-60,1
1663296057,90.49,978.19,979.99,15,11.09,9.60,-61,1
1663296357,90.12,978.18,979.99,15,11.09,9.54,-57,1
1663296658,90.60,978.16,979.96,15,11.09,9.62,-61,1
1663296958,90.61,978.16,979.96,15,11.08,9.61,-62,1
1663297258,90.10,978.19,979.99,15,11.08,9.53,-59,1
1663297558,90.73,978.20,980.01,15,11.06,9.61,-59,1
1663297858,90.69,978.23,980.04,15,11.01,9.56,-59,1
1663298158,90.68,978.26,980.06,15,10.95,9.50,-60,1
1663298458,91.79,978.25,980.06,15,10.90,9.63,-59,1
1663298758,90.09,978.19,980.00,15,10.84,9.29,-64,1
1663299058,91.35,978.17,979.98,15,10.78,9.44,-60,1
1663299358,91.89,978.23,980.04,15,10.72,9.46,-61,1
1663299658,91.16,978.24,980.05,15,10.68,9.31,-60,1
1663299958,90.85,978.33,980.14,15,10.66,9.24,-59,1
1663300258,91.47,978.50,980.31,15,10.68,9.36,-60,1
1663300558,90.60,978.32,980.13,15,10.71,9.24,-60,1
1663300859,90.60,978.37,980.18,15,10.75,9.28,-60,1
1663301159,89.70,978.32,980.13,15,10.78,9.17,-60,1
1663301459,90.46,978.35,980.15,15,10.77,9.28,-62,1
1663301759,90.83,978.34,980.15,15,10.77,9.34,-61,1
1663302059,91.25,978.41,980.22,15,10.76,9.40,-60,1
1663302359,90.00,978.51,980.32,15,10.75,9.19,-60,1
1663302659,90.76,978.55,980.36,15,10.76,9.32,-59,1
1663302959,91.39,978.61,980.42,15,10.73,9.39,-61,1
1663303259,91.90,978.69,980.50,15,10.75,9.50,-59,1
1663303559,92.06,978.64,980.44,15,10.73,9.50,-60,1
1663303859,92.00,978.54,980.35,15,10.73,9.49,-60,1
1663304159,91.83,978.66,980.47,15,10.73,9.46,-59,1
1663304459,91.35,978.61,980.42,15,10.77,9.43,-62,1
1663304759,90.71,978.79,980.59,15,10.84,9.39,-59,1
1663305059,89.45,978.53,980.33,15,10.93,9.27,-60,1
1663305360,89.65,978.53,980.34,15,11.00,9.37,-64,1
1663305660,89.22,978.63,980.44,15,11.05,9.35,-64,1
1663305960,88.55,978.57,980.38,15,11.07,9.26,-60,1
1663306260,89.76,978.60,980.41,15,11.07,9.46,-61,1
1663306560,89.77,978.58,980.39,15,11.06,9.45,-61,1
1663306860,89.30,978.63,980.44,15,11.11,9.43,-61,1
1663307160,88.84,978.61,980.41,15,11.23,9.47,-63,1
1663307460,88.31,978.54,980.34,15,11.35,9.50,-63,1
1663307760,87.71,978.65,980.46,15,11.49,9.53,-62,1
1663308060,87.59,978.53,980.34,15,11.56,9.58,-61,1
1663308360,87.42,978.49,980.29,15,11.70,9.69,-63,1
1663308660,86.89,978.54,980.35,15,11.84,9.74,-62,1
1663308960,85.97,978.57,980.37,15,11.82,9.56,-61,1
1663309260,85.61,978.59,980.40,15,11.90,9.58,-62,1
1663309561,85.13,978.50,980.31,15,12.00,9.59,-63,1
1663309861,84.69,978.51,980.32,15,12.12,9.63,-59,1
1663310161,83.78,978.39,980.20,15,12.24,9.59,-60,1
1663310461,82.28,978.51,980.32,15,12.42,9.49,-60,1
1663310761,81.33,978.56,980.36,15,12.59,9.49,-61,1
1663311061,80.54,978.55,980.35,15,12.77,9.52,-61,1
1663311361,79.38,978.53,980.34,15,12.93,9.46,-60,1
1663311661,79.75,978.55,980.36,15,12.98,9.58,-60,1
1663311961,79.29,978.68,980.49,15,13.15,9.66,-60,1
1663312261,77.73,978.76,980.56,15,13.08,9.29,-60,1
1663312561,78.46,978.67,980.48,15,13.03,9.38,-62,1
1663312861,78.37,978.65,980.46,15,13.18,9.51,-60,1
1663313161,77.79,978.70,980.51,15,13.27,9.49,-59,1
1663313461,76.35,978.80,980.61,15,13.39,9.33,-59,1
1663313761,77.45,978.68,980.49,15,13.71,9.85,-62,1
1663314062,74.69,978.66,980.47,15,13.76,9.36,-59,1
1663314362,74.49,978.74,980.55,15,13.50,9.07,-60,1
1663314662,74.96,978.74,980.54,15,13.36,9.02,-60,1
1663314962,75.35,978.73,980.54,15,13.24,8.99,-61,1
1663315262,75.47,978.69,980.49,15,13.30,9.07,-62,1
1663315562,74.67,978.75,980.55,15,13.45,9.05,-62,1
1663315862,73.37,978.75,980.56,15,13.75,9.08,-60,1
1663316162,72.90,978.74,980.55,15,13.76,9.00,-62,1
1663316462,72.57,978.68,980.49,15,13.64,8.82,-62,1
1663316762,73.46,978.97,980.77,15,13.69,9.04,-59,1
1663317062,71.98,978.67,980.48,15,13.58,8.64,-64,1
1663317362,72.01,978.64,980.45,15,13.80,8.86,-63,1
1663317662,70.70,978.69,980.50,15,14.07,8.84,-62,1
1663317962,70.42,978.85,980.66,15,14.36,9.06,-63,1
1663318262,68.48,978.83,980.64,15,14.40,8.69,-60,1
1663318562,69.80,978.72,980.53,15,14.33,8.90,-61,1
1663318863,69.60,978.70,980.51,15,14.30,8.83,-62,1
1663319163,69.34,978.82,980.63,15,14.35,8.82,-62,1
1663319463,69.09,978.77,980.58,15,14.34,8.76,-61,1
1663319763,69.30,978.85,980.66,15,14.25,8.72,-62,1
1663320063,69.47,978.91,980.72,15,14.15,8.66,-62,1
1663320363,71.63,978.84,980.65,15,14.26,9.22,-61,1
1663320663,69.51,978.77,980.58,15,14.61,9.11,-63,1
1663320963,69.29,978.81,980.62,15,14.77,9.22,-61,1
1663321263,67.41,978.86,980.67,15,14.95,8.98,-63,1
1663321563,65.00,978.96,980.77,15,14.87,8.37,-64,1
1663321863,66.05,978.94,980.75,15,15.08,8.80,-62,1
1663322163,65.30,978.90,980.71,15,15.18,8.73,-62,1
1663322463,66.25,978.92,980.73,15,15.17,8.93,-60,1
1663322763,62.64,978.91,980.71,15,15.01,7.95,-60,1
1663323064,63.30,979.13,980.93,15,14.98,8.08,-62,1
1663323364,62.98,978.86,980.66,15,15.06,8.08,-63,1
1663323664,61.62,978.78,980.59,15,15.15,7.85,-64,1
1663323964,61.48,978.63,980.43,15,15.25,7.90,-65,1
1663324264,61.61,978.72,980.53,15,15.36,8.04,-62,1
1663324564,61.75,978.76,980.57,15,15.66,8.36,-64,1
1663324864,60.66,978.78,980.58,15,16.01,8.42,-61,1
1663325164,58.39,978.66,980.47,15,16.14,7.99,-63,1
1663325464,57.90,978.70,980.51,15,16.30,8.01,-61,1
1663325764,57.34,978.82,980.63,15,16.32,7.89,-62,1
1663326064,57.61,978.57,980.38,15,16.46,8.09,-62,1
1663326364,57.77,978.45,980.26,15,16.26,7.94,-64,1
1663326664,58.34,978.81,980.62,15,16.10,7.94,-60,1
1663326964,59.12,978.62,980.43,15,16.20,8.22,-62,1
1663327264,60.80,978.45,980.26,15,16.54,8.96,-62,1
1663327564,58.60,978.88,980.69,15,16.23,8.12,-64,1
1663327865,60.33,978.62,980.43,15,15.98,8.32,-64,1
1663328165,60.19,978.59,980.40,15,15.73,8.05,-63,1
1663328465,60.29,978.68,980.49,15,15.46,7.82,-62,1
1663328765,61.54,978.56,980.36,15,15.39,8.05,-60,1
1663329065,58.62,978.45,980.25,15,15.63,7.57,-62,1
1663329365,58.81,978.60,980.41,15,15.92,7.88,-65,1
1663329665,58.66,978.50,980.31,15,15.88,7.81,-63,1
1663329965,60.38,978.45,980.26,15,15.84,8.20,-63,1
1663330265,59.27,978.47,980.28,15,15.74,7.83,-64,1
1663330565,60.10,978.44,980.24,15,15.75,8.04,-63,1
1663330865,61.27,978.59,980.40,15,15.68,8.26,-62,1
1663331165,59.22,978.48,980.28,15,16.13,8.18,-65,1
1663331465,53.38,978.43,980.23,15,16.76,7.25,-66,1
1663331765,56.10,978.36,980.16,15,17.11,8.30,-64,1
1663332066,52.12,978.29,980.10,15,17.38,7.47,-64,1
1663332366,54.15,978.24,980.05,15,17.66,8.30,-64,1
1663332666,50.44,978.32,980.12,15,18.24,7.79,-66,1
1663332966,51.71,978.15,979.96,15,18.24,8.15,-66,1
1663333266,53.50,978.09,979.90,15,18.35,8.76,-64,1
1663333566,52.21,978.17,979.98,15,18.42,8.46,-68,1
1663333866,50.22,978.12,979.93,15,18.52,7.98,-67,1
1663334166,52.57,978.20,980.01,15,17.43,7.65,-67,1
1663334466,56.79,978.21,980.02,15,16.68,8.08,-66,1
1663334766,59.25,978.21,980.02,15,16.49,8.53,-67,1
1663335066,57.83,978.15,979.95,15,17.35,8.98,-63,1
1663335366,53.36,978.06,979.87,15,17.67,8.09,-68,1
1663335666,54.63,978.09,979.90,15,18.61,9.31,-65,1
1663335966,49.62,978.12,979.92,15,19.64,8.84,-65,1
1663336267,46.92,978.23,980.04,15,19.79,8.15,-66,1
1663336567,47.21,978.22,980.03,15,19.83,8.28,-66,1
1663336867,50.46,978.05,979.86,15,18.33,7.88,-65,1
1663337167,54.13,978.17,979.97,15,17.39,8.04,-64,1
1663337467,53.08,978.32,980.13,15,16.46,6.89,-63,1
1663337767,54.10,978.44,980.25,15,15.55,6.32,-67,1
1663338067,55.91,978.21,980.02,15,15.16,6.43,-65,1
1663338367,56.05,978.17,979.98,15,16.33,7.56,-65,1
1663338667,50.85,978.06,979.87,15,17.17,6.92,-63,1
1663338967,51.52,978.01,979.82,15,17.52,7.43,-62,1
1663339267,51.77,978.01,979.81,15,17.70,7.67,-65,1
1663339567,52.97,977.93,979.74,15,18.40,8.66,-61,1
1663339867,51.86,977.96,979.76,15,18.11,8.08,-62,1
1663340167,55.02,977.95,979.75,15,18.82,9.61,-63,1
1663340467,52.61,977.98,979.78,15,19.58,9.65,-63,1
1663340768,53.02,977.86,979.67,15,19.45,9.64,-64,1
1663341068,49.45,977.93,979.74,15,19.27,8.44,-66,1
1663341368,52.46,977.77,979.58,15,18.50,8.61,-66,1
1663341668,51.70,977.90,979.71,15,18.66,8.54,-64,1
1663341968,53.00,977.76,979.56,15,18.26,8.54,-64,1
1663342268,53.74,977.75,979.56,15,17.28,7.83,-63,1
1663342568,55.93,977.73,979.54,15,16.77,7.94,-63,1
1663342868,55.99,977.74,979.54,15,17.53,8.67,-65,1
1663343168,55.21,977.62,979.42,15,18.35,9.22,-63,1
1663343468,54.57,977.69,979.49,15,18.68,9.36,-63,1
1663343768,54.11,977.67,979.48,15,18.42,8.99,-63,1
1663344068,54.67,977.78,979.59,15,18.12,8.86,-64,1
1663344368,56.95,977.69,979.50,15,17.33,8.73,-63,1
1663344668,58.79,977.64,979.45,15,16.59,8.51,-63,1
1663344968,60.30,977.61,979.42,15,15.93,8.26,-63,1
1663345268,61.85,977.52,979.33,15,15.47,8.20,-65,1
1663345569,63.01,977.55,979.36,15,15.04,8.07,-63,1
1663345869,63.64,977.61,979.42,15,14.78,7.97,-63,1
1663346169,63.75,977.67,979.47,15,14.55,7.77,-64,1
1663346469,63.69,977.69,979.50,15,14.29,7.51,-66,1
1663346769,64.09,977.71,979.52,15,14.09,7.42,-71,1
1663347069,64.51,977.72,979.53,15,13.95,7.38,-66,1
1663347369,64.88,977.75,979.55,15,13.82,7.34,-65,1
1663347669,65.20,977.77,979.58,15,13.72,7.32,-63,1
1663347969,65.59,977.76,979.56,15,13.61,7.30,-68,1
1663348269,65.39,977.79,979.60,15,13.54,7.19,-68,1
1663348569,65.76,977.80,979.61,15,13.48,7.21,-66,1
1663348869,65.89,977.86,979.67,15,13.44,7.20,-66,1
1663349169,67.05,977.97,979.78,15,13.37,7.39,-65,1
1663349469,68.36,977.95,979.76,15,13.18,7.49,-69,1
1663349769,69.00,977.96,979.77,15,13.02,7.48,-68,1
1663350070,69.92,977.95,979.75,15,12.91,7.56,-68,1
1663350370,70.62,977.92,979.73,15,12.75,7.56,-69,1
1663350670,71.01,977.95,979.76,15,12.55,7.45,-64,1
1663350970,71.97,978.05,979.86,15,12.37,7.47,-67,1
1663351270,72.14,977.94,979.75,15,12.20,7.34,-68,1
1663351570,72.61,977.97,979.77,15,12.06,7.30,-67,1
1663351870,73.01,978.03,979.84,15,11.93,7.26,-65,1
1663352170,72.11,978.04,979.85,15,11.81,6.96,-63,1
1663352470,74.64,978.09,979.89,15,11.68,7.34,-63,1
1663352770,73.48,977.98,979.79,15,11.58,7.01,-64,1
1663353070,73.92,978.01,979.81,15,11.50,7.02,-61,1
1663353370,74.90,977.97,979.78,15,11.42,7.14,-64,1
1663353670,75.24,978.08,979.88,15,11.35,7.14,-65,1
1663353970,74.73,978.11,979.92,15,11.29,6.98,-67,1
1663354271,74.77,978.11,979.92,15,11.21,6.91,-69,1
1663354571,74.60,978.10,979.91,15,11.12,6.79,-69,1
1663354871,75.33,978.09,979.90,15,11.06,6.87,-70,1
1663355171,74.86,978.09,979.90,15,10.99,6.71,-69,1
1663355471,74.82,978.12,979.92,15,10.94,6.66,-67,1
1663355771,75.65,978.08,979.89,15,10.88,6.76,-66,1
1663356071,75.66,978.05,979.86,15,10.82,6.70,-68,1
1663356371,76.26,978.08,979.88,15,10.74,6.74,-64,1
1663356671,76.97,978.08,979.89,15,10.67,6.81,-67,1
1663356971,76.22,978.05,979.86,15,10.60,6.60,-68,1
1663357271,78.57,978.05,979.86,15,10.53,6.97,-68,1
1663357571,77.48,978.02,979.83,15,10.46,6.70,-69,1
1663357872,77.38,978.07,979.88,15,10.41,6.63,-68,1
1663358172,78.92,978.03,979.83,15,10.40,6.91,-69,1
1663358472,78.70,978.07,979.88,15,10.39,6.86,-68,1
1663358772,79.08,978.02,979.83,15,10.37,6.91,-68,1
1663359072,79.33,978.00,979.81,15,10.35,6.94,-67,1
1663359372,78.78,978.04,979.85,15,10.32,6.81,-67,1
1663359672,79.43,978.08,979.89,15,10.29,6.90,-69,1
1663359972,79.08,978.12,979.93,15,10.24,6.78,-69,1
1663360272,78.56,978.12,979.92,15,10.19,6.64,-68,1
1663360572,78.45,978.10,979.91,15,10.12,6.55,-68,1
1663360872,78.99,978.18,979.98,15,10.05,6.58,-68,1
1663361172,79.76,978.13,979.94,15,9.98,6.66,-67,1
1663361472,79.15,978.19,980.00,15,9.92,6.49,-66,1
1663361773,80.14,978.20,980.00,15,9.87,6.62,-69,1
1663362073,80.03,978.17,979.98,15,9.81,6.54,-68,1
1663362373,80.88,978.13,979.94,15,9.76,6.64,-68,1
1663362673,79.87,978.17,979.98,15,9.72,6.42,-69,1
1663362973,80.27,978.19,979.99,15,9.67,6.45,-68,1
1663363273,81.27,978.22,980.02,15,9.61,6.57,-69,1
1663363573,80.11,978.19,979.99,15,9.55,6.30,-68,1
1663363873,81.62,978.19,980.00,15,9.49,6.51,-69,1
1663364173,81.08,978.27,980.08,15,9.44,6.37,-70,1
1663364473,80.82,978.27,980.07,15,9.39,6.27,-71,1
1663364773,82.21,978.28,980.09,15,9.34,6.47,-70,1
1663365073,82.23,978.30,980.10,15,9.32,6.45,-68,1
1663365373,82.21,978.27,980.08,15,9.31,6.44,-66,1
1663365673,82.96,978.28,980.09,15,9.29,6.55,-65,1
1663365974,83.48,978.18,979.99,15,9.27,6.62,-64,1
1663366274,83.97,978.18,979.99,15,9.28,6.72,-64,1
1663366574,84.24,978.11,979.92,15,9.29,6.78,-64,1
1663366874,83.75,978.18,979.99,15,9.30,6.70,-64,1
1663367174,81.81,978.18,979.99,15,9.31,6.37,-65,1
1663367474,82.17,978.10,979.91,15,9.30,6.42,-67,1
1663367774,83.63,978.10,979.90,15,9.30,6.68,-67,1
1663368074,83.80,978.15,979.96,15,9.32,6.73,-68,1
1663368374,82.37,978.09,979.90,15,9.35,6.51,-67,1
1663368674,83.31,978.08,979.89,15,9.36,6.68,-66,1
1663368974,82.68,978.05,979.86,15,9.37,6.58,-67,1
1663369274,83.41,978.00,979.81,15,9.37,6.71,-68,1
1663369574,82.52,978.04,979.85,15,9.37,6.55,-67,1
1663369875,82.85,978.03,979.84,15,9.34,6.58,-68,1
1663370175,81.60,978.02,979.83,15,9.30,6.32,-68,1
1663370475,82.18,977.99,979.80,15,9.24,6.37,-67,1
1663370775,82.74,977.97,979.78,15,9.19,6.42,-66,1
1663371075,82.38,977.94,979.75,15,9.12,6.28,-65,1
1663371375,82.92,977.92,979.73,15,9.07,6.33,-65,1
1663371675,83.75,977.91,979.71,15,9.01,6.42,-67,1
1663371975,83.56,977.93,979.73,15,8.98,6.35,-66,1
1663372275,84.00,977.93,979.73,15,8.93,6.38,-66,1
1663372575,83.86,977.95,979.76,15,8.88,6.31,-67,1
1663372875,84.25,977.94,979.74,15,8.85,6.35,-68,1
1663373175,85.46,977.87,979.67,15,8.81,6.51,-68,1
1663373475,84.58,977.88,979.69,15,8.79,6.34,-68,1
1663373775,84.82,977.84,979.65,15,8.77,6.36,-68,1
1663374076,84.57,977.79,979.60,15,8.74,6.29,-69,1
1663374376,84.79,977.83,979.64,15,8.71,6.30,-67,1
1663374676,85.68,977.80,979.60,15,8.66,6.40,-66,1
1663374976,85.53,977.83,979.63,15,8.59,6.31,-66,1
1663375276,85.75,977.87,979.68,15,8.54,6.30,-64,1
1663375576,86.84,977.84,979.65,15,8.51,6.45,-65,1
1663375876,87.22,977.91,979.71,15,8.50,6.50,-65,1
1663376176,86.75,977.92,979.73,15,8.48,6.41,-65,1
1663376476,88.30,977.94,979.75,15,8.46,6.64,-65,1
1663376776,88.23,977.94,979.75,15,8.45,6.62,-65,1
1663377076,86.34,977.88,979.69,15,8.43,6.29,-65,1
1663377376,87.68,977.95,979.75,15,8.40,6.48,-66,1
1663377676,88.30,977.95,979.76,15,8.38,6.56,-67,1
1663377976,88.01,978.02,979.82,15,8.38,6.52,-67,1
1663378277,87.67,977.99,979.80,15,8.36,6.44,-67,1
1663378577,87.89,977.98,979.78,15,8.34,6.46,-64,1
1663378877,87.28,977.86,979.67,15,8.34,6.36,-64,1
1663379177,87.57,977.93,979.74,15,8.31,6.37,-64,1
1663379477,88.06,977.94,979.75,15,8.30,6.45,-66,1
1663379777,88.96,977.91,979.72,15,8.28,6.57,-66,1
1663380077,88.02,977.88,979.69,15,8.27,6.41,-68,1
1663380377,88.99,977.88,979.68,15,8.26,6.56,-68,1
1663380677,88.78,977.83,979.64,15,8.24,6.50,-68,1
1663380977,88.93,977.76,979.57,15,8.23,6.52,-67,1
1663381277,88.19,977.75,979.56,15,8.22,6.39,-66,1
1663381577,88.17,977.67,979.48,15,8.20,6.37,-66,1
1663381877,87.83,977.66,979.47,15,8.16,6.27,-67,1
1663382177,88.06,977.67,979.48,15,8.13,6.28,-66,1
1663382478,87.99,977.65,979.45,15,8.09,6.23,-66,1
1663382778,86.90,977.58,979.39,15,8.05,6.01,-64,1
1663383078,88.27,977.60,979.40,15,8.02,6.20,-64,1
1663383378,89.14,977.61,979.41,15,8.00,6.33,-64,1
1663383678,88.00,977.60,979.41,15,7.98,6.12,-66,1
1663383978,87.65,977.67,979.48,15,7.96,6.04,-66,1
1663384278,88.45,977.71,979.52,15,7.93,6.14,-70,1
1663384578,87.92,977.72,979.53,15,7.93,6.06,-69,1
1663384878,87.28,977.68,979.48,15,7.91,5.93,-65,1
1663385178,88.47,977.61,979.42,15,7.91,6.13,-66,1
1663385478,87.60,977.63,979.43,15,7.91,5.99,-67,1
1663385778,88.57,977.55,979.36,15,7.91,6.15,-67,1
1663386078,88.52,977.55,979.36,15,7.91,6.14,-68,1
1663386378,87.45,977.47,979.27,15,7.91,5.96,-66,1
1663386678,87.27,977.38,979.19,15,7.91,5.93,-67,1
1663386978,87.01,977.36,979.17,15,7.91,5.89,-66,1
1663387279,86.81,977.40,979.21,15,7.95,5.89,-66,1
1663387579,87.12,977.45,979.26,15,8.01,6.01,-66,1
1663387879,87.04,977.42,979.23,15,8.07,6.05,-66,1
1663388179,87.67,977.45,979.25,15,8.10,6.18,-66,1
1663388479,87.46,977.40,979.21,15,8.11,6.16,-66,1
1663388779,86.78,977.40,979.21,15,8.16,6.10,-67,1
1663389079,87.00,977.43,979.24,15,8.22,6.19,-64,1
1663389379,86.92,977.45,979.25,15,8.30,6.26,-67,1
1663389679,87.20,977.48,979.28,15,8.39,6.39,-67,1
1663389979,86.83,977.49,979.30,15,8.47,6.41,-66,1
1663390279,86.50,977.47,979.28,15,8.53,6.41,-66,1
1663390579,85.97,977.47,979.28,15,8.60,6.39,-66,1
1663390879,85.49,977.49,979.30,15,8.68,6.39,-63,1
1663391179,85.91,977.51,979.32,15,8.77,6.55,-66,1
1663391480,84.75,977.47,979.28,15,8.87,6.45,-67,1
1663391780,84.33,977.51,979.31,15,8.96,6.47,-64,1
1663392080,84.49,977.46,979.26,15,9.05,6.58,-66,1
1663392380,84.12,977.51,979.31,15,9.18,6.65,-67,1
1663392680,84.16,977.50,979.31,15,9.27,6.74,-66,1
1663392980,83.71,977.47,979.28,15,9.38,6.77,-66,1
1663393280,84.22,977.50,979.31,15,9.42,6.90,-66,1
1663393580,83.93,977.43,979.24,15,9.43,6.86,-66,1
1663393880,84.12,977.41,979.22,15,9.45,6.91,-66,1
1663394180,84.83,977.36,979.16,15,9.47,7.05,-66,1
1663394480,85.46,977.36,979.17,15,9.43,7.12,-65,1
1663394780,85.71,977.27,979.08,15,9.43,7.17,-65,1
1663395080,85.42,977.28,979.08,15,9.46,7.14,-67,1
1663395380,85.65,977.35,979.15,15,9.48,7.20,-66,1
1663395681,86.25,977.47,979.28,15,9.50,7.33,-68,1
1663395981,86.73,977.34,979.15,15,9.45,7.36,-65,1
1663396281,86.69,977.36,979.17,15,9.46,7.36,-65,1
1663396581,86.19,977.41,979.22,15,9.51,7.33,-66,1
1663396881,86.91,977.45,979.26,15,9.59,7.53,-67,1
1663397181,86.66,977.48,979.29,15,9.62,7.51,-67,1
1663397481,87.93,977.52,979.33,15,9.60,7.71,-66,1
1663397781,87.47,977.50,979.30,15,9.59,7.62,-64,1
1663398081,88.05,977.56,979.37,15,9.59,7.72,-64,1
1663398381,87.92,977.62,979.43,15,9.63,7.73,-67,1
1663398681,88.62,977.67,979.47,15,9.67,7.89,-66,1
1663398981,88.25,977.66,979.47,15,9.68,7.84,-69,1
1663399281,88.88,977.73,979.54,15,9.74,8.00,-68,1
1663399581,89.35,977.77,979.58,15,9.74,8.08,-65,1
1663399881,88.19,977.80,979.61,15,9.75,7.90,-62,1
1663400182,88.88,977.74,979.55,15,9.76,8.02,-61,1
1663400482,89.97,977.73,979.54,15,9.77,8.21,-62,1
1663400782,90.30,977.74,979.55,15,9.75,8.25,-61,1
1663401082,90.35,977.79,979.60,15,9.72,8.22,-61,1
1663401382,91.35,977.67,979.48,15,9.69,8.36,-63,1
1663401682,91.96,977.85,979.66,15,9.70,8.46,-59,1
1663401982,91.32,977.85,979.66,15,9.71,8.37,-61,1
1663402282,91.07,978.05,979.86,15,9.79,8.41,-61,1
1663402582,91.40,978.10,979.91,15,9.88,8.55,-61,1
1663402882,91.44,978.03,979.84,15,10.01,8.69,-61,1
1663403182,90.11,978.07,979.87,15,10.12,8.58,-61,1
1663403482,91.08,978.18,979.99,15,10.20,8.82,-61,1
1663403782,90.00,978.22,980.03,15,10.27,8.71,-61,1
1663404082,90.22,978.07,979.87,15,10.32,8.80,-61,1
1663404382,90.48,978.12,979.93,15,10.40,8.92,-61,1
1663404683,89.04,978.03,979.83,15,10.45,8.73,-61,1
1663404983,89.97,978.17,979.98,15,10.50,8.93,-63,1
1663405283,90.24,978.05,979.86,15,10.53,9.01,-61,1
1663405583,90.61,978.09,979.89,15,10.53,9.07,-60,1
1663405883,90.39,978.06,979.87,15,10.56,9.06,-62,1
1663406183,90.81,978.03,979.84,15,10.57,9.14,-62,1
1663406483,89.81,978.08,979.89,15,10.66,9.06,-60,1
1663406783,90.03,978.10,979.91,15,10.73,9.17,-61,1
1663407083,89.30,978.13,979.94,15,10.73,9.05,-61,1
1663407383,89.06,978.12,979.93,15,10.75,9.03,-60,1
1663407683,88.93,978.14,979.95,15,10.82,9.08,-59,1
1663407983,88.99,978.16,979.97,15,11.07,9.33,-60,1
1663408283,87.99,978.24,980.05,15,11.23,9.32,-60,1
1663408583,89.00,978.22,980.03,15,11.40,9.66,-63,1
1663408884,86.36,978.36,980.17,15,11.63,9.44,-60,1
1663409184,85.57,978.40,980.20,15,11.76,9.43,-60,1
1663409484,84.76,978.46,980.26,15,11.91,9.44,-62,1
1663409784,84.34,978.59,980.39,15,11.97,9.42,-60,1
1663410084,84.37,978.63,980.44,15,12.13,9.58,-60,1
1663410384,82.60,978.69,980.50,15,12.24,9.38,-61,1
1663410684,82.91,978.58,980.39,15,12.41,9.60,-61,1
1663410984,81.25,978.63,980.44,15,12.72,9.60,-61,1
1663411284,78.85,978.84,980.65,15,12.87,9.30,-60,1
1663411584,79.32,978.68,980.49,15,13.06,9.57,-61,1
1663411884,77.39,978.70,980.51,15,13.37,9.51,-62,1
1663412184,76.61,978.62,980.43,15,13.56,9.54,-61,1
1663412484,76.97,978.76,980.56,15,13.58,9.63,-61,1
1663412784,76.64,978.53,980.34,15,13.49,9.48,-61,1
1663413084,77.03,978.54,980.35,15,13.65,9.71,-61,1
1663413384,75.61,978.72,980.52,15,13.58,9.37,-61,1
1663413685,76.42,978.71,980.52,15,13.47,9.42,-60,1
1663413985,76.94,978.57,980.38,15,13.51,9.56,-59,1
1663414285,77.63,978.62,980.43,15,13.58,9.76,-60,1
1663414585,76.67,978.64,980.45,15,13.34,9.34,-60,1
1663414885,77.90,978.85,980.65,15,13.09,9.33,-61,1
1663415185,79.65,978.82,980.63,15,12.71,9.29,-62,1
1663415485,80.54,978.78,980.58,15,12.48,9.23,-61,1
1663415785,81.12,978.78,980.59,15,12.42,9.28,-61,1
1663416085,81.89,978.89,980.70,15,12.35,9.36,-60,1
1663416385,82.39,978.78,980.59,15,12.20,9.30,-60,1
1663416685,83.64,978.72,980.53,15,12.15,9.47,-60,1
1663416985,83.25,978.61,980.42,15,12.11,9.37,-60,1
1663417285,83.13,978.64,980.45,15,12.19,9.42,-61,1
1663417585,84.76,978.63,980.44,15,12.15,9.67,-61,1
1663417885,84.73,978.58,980.38,15,12.08,9.60,-61,1
1663418186,84.02,978.38,980.18,15,12.27,9.66,-60,1
1663418486,83.92,978.33,980.13,15,12.43,9.80,-60,1
1663418786,83.26,978.29,980.10,15,12.55,9.80,-61,1
1663419086,83.31,978.23,980.04,15,12.79,10.04,-61,1
1663419386,82.50,978.25,980.06,15,12.96,10.06,-61,1
1663419686,81.17,978.23,980.04,15,13.42,10.27,-60,1
1663419986,81.19,978.19,979.99,15,13.34,10.19,-60,1
1663420286,80.80,978.20,980.01,15,13.30,10.08,-61,1
1663420586,80.76,978.19,980.00,15,13.20,9.98,-65,1
1663420886,80.81,978.22,980.03,15,13.18,9.97,-64,1
1663421186,81.32,978.20,980.00,15,13.26,10.14,-63,1
1663421486,80.30,978.12,979.93,15,13.38,10.07,-64,1
1663421786,79.32,978.07,979.87,15,13.61,10.11,-65,1
1663422087,78.65,978.18,979.98,15,13.79,10.16,-65,1
1663422387,78.61,978.18,979.99,15,13.72,10.08,-65,1
1663422687,78.27,978.11,979.92,15,13.66,9.96,-64,1
1663422987,78.74,978.14,979.95,15,13.66,10.05,-62,1
1663423287,78.81,978.16,979.97,15,13.70,10.10,-63,1
1663423587,79.06,978.10,979.91,15,13.69,10.14,-63,1
1663423887,78.96,978.01,979.81,15,13.84,10.26,-62,1
1663424187,78.71,978.03,979.84,15,13.85,10.23,-62,1
1663424487,79.27,978.00,979.81,15,13.78,10.26,-62,1
1663424787,78.85,978.07,979.88,15,13.76,10.17,-63,1
1663425087,79.18,978.10,979.90,15,13.62,10.09,-62,1
1663425387,79.95,978.15,979.96,15,13.55,10.17,-62,1
1663425687,79.64,978.17,979.98,15,13.51,10.07,-61,1
1663425987,80.13,978.11,979.91,15,13.43,10.09,-62,1
1663426287,80.01,978.02,979.82,15,13.38,10.01,-61,1
1663426588,79.77,977.88,979.69,15,13.36,9.95,-62,1
1663426888,79.90,977.75,979.56,15,13.42,10.03,-61,1
1663427188,79.00,977.69,979.50,15,13.47,9.91,-63,1
1663427488,79.23,977.62,979.42,15,13.41,9.90,-62,1
1663427788,79.27,977.74,979.55,15,13.38,9.88,-62,1
1663428088,79.73,977.82,979.63,15,13.39,9.97,-64,1
1663428388,78.97,977.80,979.61,15,13.39,9.83,-62,1
1663428688,79.33,977.90,979.71,15,13.35,9.86,-62,1
1663428988,79.45,978.02,979.82,15,13.33,9.86,-61,1
1663429288,79.68,977.94,979.75,15,13.32,9.89,-63,1
1663429588,79.72,978.02,979.83,15,13.25,9.83,-62,1
1663429888,80.27,977.99,979.80,15,13.20,9.89,-61,1
1663430188,80.63,977.81,979.62,15,13.16,9.91,-63,1
1663430488,80.43,977.70,979.51,15,13.12,9.84,-62,1
1663430789,81.08,977.69,979.50,15,13.11,9.95,-62,1
1663431089,81.52,977.84,979.65,15,13.07,9.99,-61,1
1663431389,81.36,977.93,979.74,15,13.05,9.94,-62,1
1663431689,81.15,978.04,979.85,15,13.00,9.85,-62,1
1663431989,81.54,978.06,979.87,15,12.96,9.89,-63,1
1663432289,81.61,978.12,979.92,15,12.93,9.87,-62,1
1663432589,81.88,978.16,979.97,15,12.91,9.90,-62,1
1663433192,81.74,978.16,979.97,15,12.80,9.77,-65,1
1663433492,81.66,978.10,979.91,15,12.75,9.70,-64,1
1663433792,82.00,978.08,979.89,15,12.68,9.70,-65,1
1663434092,82.63,978.17,979.98,15,12.62,9.75,-67,1
1663434393,82.69,978.19,980.00,15,12.56,9.71,-67,1
1663434693,82.91,978.25,980.06,15,12.53,9.72,-64,1
1663434993,82.99,978.25,980.06,15,12.47,9.67,-64,1
1663435293,83.43,978.23,980.04,15,12.43,9.71,-64,1
1663435593,83.66,978.19,980.00,15,12.37,9.69,-62,1
1663435893,84.79,978.15,979.96,15,12.29,9.81,-63,1
1663436193,84.48,978.09,979.89,15,12.18,9.65,-63,1
1663436493,85.14,978.09,979.89,15,12.09,9.68,-62,1
1663436793,85.47,978.23,980.04,15,12.02,9.67,-63,1
1663437093,86.21,978.28,980.09,15,11.96,9.74,-64,1
1663437393,86.06,978.31,980.12,15,11.93,9.68,-63,1
1663437693,85.84,978.43,980.24,15,11.92,9.64,-62,1
1663437993,86.36,978.43,980.24,15,11.91,9.72,-62,1
1663438294,85.98,978.51,980.31,15,11.92,9.66,-61,1
1663438594,86.85,978.56,980.36,15,11.91,9.80,-61,1
1663438894,86.20,978.56,980.37,15,11.91,9.69,-62,1
1663439194,86.01,978.58,980.39,15,11.89,9.63,-62,1
1663439494,86.83,978.56,980.36,15,11.86,9.75,-63,1
1663439794,87.79,978.51,980.32,15,11.82,9.87,-61,1
1663440094,87.09,978.47,980.28,15,11.80,9.73,-61,1
1663440394,87.87,978.48,980.29,15,11.79,9.85,-62,1
1663440694,87.16,978.36,980.17,15,11.75,9.69,-62,1
1663440994,86.81,978.27,980.08,15,11.73,9.62,-63,1
1663441294,87.20,978.22,980.02,15,11.68,9.63,-62,1
1663441594,86.97,978.18,979.99,15,11.64,9.55,-63,1
1663441894,87.02,978.14,979.94,15,11.59,9.51,-61,1
1663442194,87.02,978.08,979.88,15,11.54,9.46,-63,1
1663442494,87.42,978.07,979.88,15,11.44,9.43,-63,1
1663442795,88.02,978.19,980.00,15,11.34,9.44,-61,1
1663443095,88.40,978.16,979.97,15,11.26,9.42,-61,1
1663443395,88.62,978.17,979.97,15,11.18,9.38,-61,1
1663443695,87.74,978.17,979.97,15,11.09,9.14,-62,1
1663443995,87.20,978.15,979.95,15,11.04,9.00,-63,1
1663444295,88.01,978.14,979.94,15,10.97,9.07,-61,1
1663444595,88.13,978.15,979.95,15,10.92,9.04,-62,1
1663444895,87.91,978.13,979.94,15,10.88,8.97,-64,1
1663445195,89.19,978.16,979.96,15,10.84,9.14,-62,1
1663445495,88.14,978.23,980.04,15,10.84,8.96,-62,1
1663445795,88.57,978.31,980.11,15,10.83,9.03,-63,1
1663446095,88.91,978.32,980.13,15,10.77,9.02,-65,1
1663446395,89.43,978.35,980.16,15,10.71,9.05,-63,1
1663446696,89.74,978.36,980.17,15,10.70,9.09,-63,1
1663446996,88.99,978.33,980.14,15,10.71,8.98,-65,1
1663447296,88.41,978.30,980.11,15,10.71,8.88,-63,1
1663447596,89.36,978.29,980.10,15,10.70,9.03,-63,1
1663447896,89.13,978.29,980.10,15,10.69,8.98,-62,1
1663448196,89.10,978.28,980.09,15,10.70,8.99,-64,1
1663448496,89.17,978.34,980.15,15,10.73,9.03,-62,1
1663448796,89.52,978.35,980.15,15,10.78,9.14,-63,1
1663449096,89.21,978.30,980.11,15,10.82,9.12,-62,1
1663449396,89.77,978.40,980.21,15,10.83,9.23,-65,1
1663449696,89.74,978.33,980.14,15,10.81,9.20,-62,1
1663449996,89.45,978.31,980.11,15,10.81,9.15,-64,1
1663450296,89.19,978.31,980.12,15,10.83,9.13,-64,1
1663450596,90.11,978.28,980.09,15,10.85,9.30,-63,1
1663450896,89.36,978.29,980.09,15,10.89,9.22,-61,1
1663451196,89.22,978.28,980.08,15,10.93,9.23,-62,1
1663451497,89.07,978.31,980.11,15,10.94,9.22,-67,1
1663451797,89.66,978.31,980.12,15,10.96,9.34,-63,1
1663452097,89.79,978.28,980.09,15,10.96,9.36,-64,1
1663452397,91.28,978.23,980.03,15,10.91,9.55,-64,1
1663452697,89.55,978.23,980.04,15,10.89,9.25,-64,1
1663452997,90.21,978.24,980.05,15,10.90,9.37,-64,1
1663453297,90.37,978.23,980.04,15,10.85,9.34,-63,1
1663453597,90.26,978.19,979.99,15,10.81,9.29,-63,1
1663453897,90.16,978.22,980.03,15,10.83,9.29,-62,1
1663454197,91.45,978.11,979.92,15,10.75,9.42,-63,1
1663454497,90.70,978.07,979.88,15,10.70,9.25,-63,1
1663454797,91.03,978.06,979.86,15,10.66,9.26,-62,1
1663455097,91.52,978.02,979.82,15,10.60,9.28,-61,1
1663455397,90.66,977.98,979.79,15,10.58,9.12,-61,1
1663455698,91.32,977.93,979.74,15,10.52,9.17,-61,1
1663455998,90.99,977.94,979.75,15,10.46,9.06,-62,1
1663456298,91.50,977.83,979.63,15,10.43,9.11,-62,1
1663456598,90.66,977.85,979.65,15,10.38,8.93,-62,1
1663456898,91.12,977.85,979.65,15,10.35,8.97,-62,1
1663457198,90.87,977.83,979.64,15,10.32,8.90,-62,1
1663457498,90.75,977.84,979.64,15,10.29,8.85,-62,1
1663457798,91.35,977.85,979.66,15,10.23,8.89,-63,1
1663458098,91.68,977.86,979.67,15,10.19,8.90,-61,1
1663458398,91.49,977.80,979.61,15,10.16,8.85,-60,1
1663458698,90.88,977.75,979.56,15,10.15,8.74,-60,1
1663458998,91.72,977.73,979.54,15,10.13,8.85,-63,1
1663459298,91.24,977.72,979.53,15,10.12,8.76,-63,1
1663459598,91.77,977.79,979.59,15,10.08,8.81,-61,1
1663459898,92.24,977.85,979.65,15,10.03,8.84,-61,1
1663460198,91.11,977.81,979.62,15,10.02,8.64,-61,1
1663460499,90.83,977.85,979.66,15,9.99,8.57,-61,1
1663460799,91.75,977.83,979.64,15,9.95,8.68,-62,1
1663461099,91.87,977.84,979.65,15,9.91,8.66,-63,1
1663461399,91.42,977.84,979.64,15,9.90,8.58,-59,1
1663461699,91.67,977.84,979.65,15,9.89,8.61,-61,1
1663461999,91.39,977.87,979.68,15,9.88,8.55,-60,1
1663462299,90.82,977.94,979.75,15,9.90,8.48,-61,1
1663462599,89.85,977.95,979.76,15,9.91,8.33,-61,1
1663462899,90.19,977.90,979.71,15,9.92,8.40,-61,1
1663463199,89.49,977.88,979.69,15,9.92,8.28,-62,1
1663463499,89.43,977.91,979.71,15,9.91,8.26,-62,1
1663463800,89.19,977.90,979.71,15,9.88,8.19,-61,1
1663464100,88.50,977.81,979.62,15,9.88,8.08,-63,1
1663464400,88.04,977.85,979.65,15,9.84,7.96,-62,1
1663464700,87.54,977.94,979.75,15,9.83,7.87,-62,1
1663465000,87.22,978.01,979.82,15,9.80,7.79,-63,1
1663465300,86.88,977.95,979.76,15,9.80,7.73,-62,1
1663465600,86.53,977.95,979.76,15,9.79,7.66,-61,1
1663465900,85.93,977.96,979.77,15,9.78,7.55,-61,1
1663466200,85.08,977.92,979.73,15,9.75,7.37,-61,1
1663466500,84.96,977.88,979.69,15,9.73,7.33,-61,1
1663466800,83.90,977.83,979.63,15,9.71,7.13,-61,1
1663467100,83.10,977.89,979.70,15,9.68,6.96,-61,1
1663467400,83.14,977.95,979.76,15,9.65,6.94,-67,1
1663467700,82.21,977.96,979.77,15,9.61,6.73,-62,1
1663468001,81.38,977.86,979.67,15,9.58,6.56,-62,1
1663468301,81.64,977.87,979.68,15,9.50,6.53,-61,1
1663468601,81.21,977.82,979.63,15,9.44,6.39,-62,1
1663468901,80.80,977.86,979.67,15,9.33,6.21,-62,1
1663469201,80.99,977.80,979.60,15,9.26,6.17,-62,1
1663469501,81.16,977.71,979.51,15,9.18,6.13,-62,1
1663469801,81.41,977.72,979.53,15,9.10,6.09,-62,1
1663470101,81.61,977.67,979.48,15,9.02,6.05,-62,1
1663470401,81.97,977.75,979.56,15,8.95,6.04,-62,1
1663470701,82.01,977.73,979.54,15,8.84,5.95,-62,1
1663471001,82.45,977.77,979.58,15,8.81,5.99,-62,1
1663471301,82.32,977.90,979.70,15,8.76,5.92,-60,1
1663471601,82.26,977.85,979.65,15,8.70,5.85,-60,1
1663471901,82.40,977.80,979.60,15,8.64,5.82,-60,1
1663472201,82.62,977.83,979.64,15,8.55,5.77,-60,1
1663472501,82.98,977.77,979.58,15,8.51,5.79,-62,1
1663472802,83.33,977.79,979.60,15,8.43,5.78,-62,1
1663473102,83.71,977.72,979.52,15,8.36,5.77,-62,1
1663473402,83.95,977.77,979.58,15,8.31,5.76,-62,1
1663473702,84.17,977.71,979.52,15,8.28,5.77,-61,1
1663474002,84.60,977.72,979.53,15,8.23,5.80,-61,1
1663474302,84.76,977.69,979.50,15,8.17,5.76,-61,1
1663474602,84.99,977.71,979.51,15,8.12,5.75,-63,1
1663474902,85.11,977.73,979.53,15,8.09,5.75,-61,1
1663475202,85.54,977.67,979.48,15,8.07,5.80,-60,1
1663475502,85.73,977.70,979.51,15,8.07,5.83,-61,1
1663475802,85.74,977.81,979.62,15,8.07,5.83,-62,1
1663476102,86.47,977.91,979.72,15,8.04,5.93,-61,1
1663476402,86.84,977.92,979.73,15,8.01,5.96,-61,1
1663476703,87.25,977.99,979.80,15,7.99,6.01,-61,1
1663477003,87.19,978.07,979.88,15,7.94,5.95,-61,1
1663477303,87.08,978.07,979.88,15,7.92,5.91,-61,1
1663477603,87.85,978.11,979.91,15,7.89,6.01,-62,1
1663477903,87.63,978.08,979.88,15,7.90,5.98,-66,1
1663478203,87.42,978.06,979.87,15,7.94,5.99,-65,1
1663478503,87.81,978.09,979.89,15,7.99,6.10,-63,1
1663478803,87.88,978.14,979.95,15,7.99,6.11,-63,1
1663479103,87.96,978.10,979.90,15,7.97,6.10,-66,1
1663479403,87.41,978.14,979.95,15,8.03,6.07,-66,1
1663479703,87.91,978.09,979.90,15,8.06,6.18,-62,1
1663480003,87.62,978.10,979.90,15,8.06,6.14,-63,1
1663480304,87.95,978.09,979.90,15,8.08,6.21,-63,1
1663480604,87.67,978.12,979.93,15,8.10,6.18,-62,1
1663480904,87.65,978.14,979.95,15,8.15,6.23,-63,1
1663481204,87.29,978.15,979.96,15,8.28,6.30,-62,1
1663481504,87.18,978.19,980.00,15,8.34,6.34,-62,1
1663481804,87.39,978.26,980.07,15,8.37,6.40,-61,1
1663482104,87.45,978.24,980.05,15,8.41,6.45,-66,1
1663482404,87.24,978.21,980.02,15,8.47,6.48,-63,1
1663482704,86.78,978.24,980.04,15,8.59,6.52,-62,1
1663483004,86.66,978.27,980.08,15,8.66,6.57,-63,1
1663483304,86.61,978.27,980.08,15,8.64,6.54,-62,1
1663483604,86.60,978.34,980.15,15,8.64,6.54,-61,1
1663483905,86.54,978.35,980.15,15,8.67,6.56,-62,1
1663484205,87.03,978.38,980.18,15,8.63,6.60,-67,1
1663484505,87.09,978.39,980.20,15,8.68,6.66,-66,1
1663484805,86.44,978.42,980.23,15,8.66,6.53,-64,1
1663485105,86.58,978.41,980.21,15,8.71,6.60,-62,1
1663485405,86.11,978.42,980.23,15,8.76,6.57,-63,1
1663485705,85.72,978.43,980.23,15,8.90,6.65,-62,1
1663486005,85.15,978.45,980.25,15,9.10,6.75,-62,1
1663486305,84.61,978.43,980.24,15,9.19,6.74,-64,1
1663486605,84.35,978.44,980.25,15,9.15,6.66,-63,1
1663486905,84.48,978.38,980.19,15,9.21,6.74,-62,1
1663487205,83.82,978.35,980.16,15,9.40,6.81,-62,1
1663487505,83.54,978.37,980.18,15,9.65,7.01,-63,1
1663487805,82.61,978.38,980.18,15,9.88,7.07,-61,1
1663488106,82.30,978.47,980.28,15,10.01,7.14,-62,1
1663488406,82.31,978.43,980.24,15,9.86,7.00,-63,1
1663488706,82.65,978.50,980.31,15,9.87,7.07,-62,1
1663489006,82.63,978.44,980.25,15,9.85,7.04,-63,1
1663489306,82.14,978.37,980.18,15,9.87,6.98,-63,1
1663489606,81.99,978.35,980.16,15,10.05,7.13,-64,1
1663489906,81.26,978.40,980.21,15,10.10,7.04,-63,1
1663490206,80.17,978.40,980.20,15,10.20,6.94,-62,1
1663490506,79.20,978.41,980.22,15,10.31,6.87,-64,1
1663490806,79.02,978.43,980.24,15,10.53,7.06,-63,1
1663491106,78.99,978.42,980.22,15,10.57,7.09,-63,1
1663491406,77.42,978.37,980.18,15,10.65,6.87,-63,1
1663491707,77.39,978.39,980.20,15,10.82,7.03,-62,1
1663492007,76.51,978.45,980.26,15,10.94,6.98,-62,1
1663492307,77.78,978.44,980.25,15,10.79,7.08,-63,1
1663492607,77.17,978.45,980.26,15,10.75,6.92,-63,1
1663492907,77.16,978.38,980.19,15,10.87,7.04,-64,1
1663493207,75.64,978.38,980.19,15,10.89,6.77,-63,1
1663493507,75.87,978.44,980.24,15,10.90,6.82,-62,1
1663493807,74.42,978.56,980.37,15,11.12,6.75,-62,1
1663494107,75.00,978.39,980.20,15,11.39,7.13,-62,1
1663494407,74.36,978.41,980.21,15,11.39,7.00,-62,1
1663494708,74.68,978.42,980.23,15,11.35,7.03,-63,1
1663495008,75.65,978.47,980.28,15,11.37,7.23,-63,1
1663495308,75.31,978.52,980.32,15,11.40,7.20,-62,1
1663495608,75.09,978.57,980.38,15,11.39,7.14,-62,1
1663495908,75.42,978.62,980.43,15,11.35,7.17,-62,1
1663496208,74.69,978.65,980.46,15,11.34,7.02,-62,1
1663496508,73.99,978.69,980.50,15,11.37,6.91,-63,1
1663496808,73.74,978.84,980.64,15,11.56,7.04,-63,1
1663497108,73.69,978.64,980.45,15,11.73,7.20,-63,1
1663497408,72.81,978.76,980.57,15,12.01,7.29,-62,1
1663497708,72.88,978.69,980.50,15,11.84,7.14,-63,1
1663498008,74.43,978.71,980.52,15,12.01,7.62,-62,1
1663498308,72.73,978.69,980.49,15,12.31,7.57,-63,1
1663498608,71.12,978.76,980.57,15,12.95,7.85,-62,1
1663498909,69.71,978.67,980.47,15,13.26,7.86,-63,1
1663499209,69.59,978.64,980.45,15,13.44,8.00,-62,1
1663499509,70.01,978.63,980.44,15,13.75,8.39,-63,1
1663499809,68.08,978.63,980.44,15,14.01,8.23,-62,1
1663500109,68.71,978.72,980.53,15,13.75,8.11,-62,1
1663500409,66.79,978.75,980.55,15,13.50,7.46,-63,1
1663500709,67.59,978.58,980.39,15,13.42,7.56,-63,1
1663501009,66.68,978.70,980.51,15,13.57,7.50,-64,1
1663501309,67.36,978.72,980.53,15,13.60,7.68,-62,1
1663501609,67.73,978.63,980.44,15,13.95,8.09,-62,1
1663501909,67.95,978.67,980.48,15,13.93,8.12,-61,1
1663502209,67.34,978.69,980.49,15,13.65,7.72,-62,1
1663502509,66.92,978.73,980.54,15,13.60,7.58,-62,1
1663502809,67.76,978.76,980.57,15,13.34,7.52,-63,1
1663503109,68.87,978.70,980.51,15,13.08,7.51,-62,1
1663503409,69.56,978.83,980.64,15,12.86,7.44,-62,1
1663503710,71.08,978.80,980.61,15,12.61,7.52,-63,1
1663504010,72.14,978.98,980.78,15,12.37,7.50,-63,1
1663504310,73.70,979.02,980.82,15,12.04,7.50,-64,1
1663504610,74.04,978.91,980.72,15,12.06,7.59,-63,1
1663504910,74.33,978.94,980.75,15,12.14,7.72,-63,1
1663505210,74.27,979.02,980.83,15,12.17,7.74,-62,1
1663505510,74.29,979.01,980.81,15,12.25,7.82,-63,1
1663505810,74.44,978.97,980.78,15,12.40,7.99,-63,1
1663506110,74.35,979.01,980.82,15,12.51,8.08,-63,1
1663506410,73.78,978.98,980.79,15,12.52,7.98,-63,1
1663506710,73.88,978.99,980.80,15,12.79,8.26,-63,1
1663507010,72.36,978.99,980.79,15,13.05,8.20,-62,1
1663507310,73.09,979.00,980.80,15,13.18,8.48,-63,1
1663507610,72.01,978.97,980.78,15,13.20,8.28,-62,1
1663507911,71.25,978.94,980.75,15,13.25,8.17,-63,1
1663508211,70.83,978.91,980.72,15,13.77,8.58,-63,1
1663508511,69.60,978.86,980.66,15,14.34,8.87,-63,1
1663508811,66.52,978.91,980.72,15,15.15,8.97,-63,1
1663509111,66.09,978.91,980.72,15,15.16,8.89,-63,1
1663509411,65.60,978.90,980.70,15,14.98,8.61,-64,1
1663509711,66.93,978.87,980.68,15,14.51,8.45,-63,1
1663510011,68.47,978.83,980.64,15,14.26,8.55,-62,1
1663510311,67.49,978.87,980.68,15,14.14,8.22,-64,1
1663510611,69.18,978.88,980.69,15,14.28,8.72,-62,1
1663510912,67.61,978.82,980.62,15,14.62,8.71,-63,1
1663511212,67.04,978.85,980.66,15,14.59,8.55,-64,1
1663511512,68.55,978.86,980.67,15,14.20,8.51,-63,1
1663511812,69.14,978.81,980.62,15,14.03,8.47,-62,1
1663512112,68.84,978.83,980.64,15,13.83,8.22,-62,1
1663512412,70.21,979.17,980.97,15,13.48,8.17,-62,1
1663512712,76.59,979.49,981.30,15,12.36,8.37,-62,1
1663513012,81.42,979.45,981.26,15,11.37,8.31,-63,1
1663513312,86.13,979.74,981.55,15,10.62,8.41,-62,1
1663513612,89.30,979.76,981.57,15,10.14,8.47,-62,1
1663513912,90.22,979.56,981.37,15,9.90,8.38,-62,1
1663514212,91.18,979.63,981.43,15,9.77,8.41,-62,1
1663514513,91.43,979.52,981.33,15,9.72,8.40,-62,1
1663514813,90.85,979.57,981.38,15,9.70,8.29,-62,1
1663515113,89.72,979.53,981.34,15,9.72,8.12,-64,1
1663515413,89.99,979.48,981.29,15,9.81,8.25,-63,1
1663515713,89.70,979.48,981.28,15,9.94,8.34,-60,1
1663516013,91.08,979.44,981.25,15,10.10,8.72,-68,1
1663516313,90.16,979.42,981.23,15,10.23,8.70,-65,1
1663516613,90.02,979.52,981.32,15,10.39,8.83,-66,1
1663516913,88.63,979.48,981.28,15,10.44,8.65,-67,1
1663517213,89.26,979.46,981.27,15,10.60,8.91,-65,1
1663517513,89.41,979.53,981.34,15,10.52,8.86,-67,1
1663517813,88.78,979.48,981.29,15,10.43,8.67,-72,1
1663518113,89.30,979.56,981.37,15,10.40,8.72,-71,1
1663518413,88.56,979.52,981.33,15,10.43,8.63,-70,1
1663518713,89.17,979.54,981.35,15,10.42,8.72,-68,1
1663519014,89.53,979.56,981.37,15,10.37,8.73,-71,1
1663519314,91.13,979.61,981.41,15,10.30,8.92,-70,1
1663519614,90.16,979.58,981.39,15,10.24,8.71,-71,1
1663519914,90.04,979.57,981.38,15,10.22,8.67,-66,1
1663520214,90.19,979.59,981.39,15,10.20,8.67,-63,1
1663520514,90.90,979.58,981.39,15,10.16,8.75,-65,1
1663520814,91.67,979.59,981.40,15,10.14,8.85,-63,1
1663521114,91.42,979.56,981.36,15,10.12,8.79,-62,1
1663521414,91.92,979.62,981.42,15,10.11,8.86,-60,1
1663521714,92.32,979.63,981.44,15,10.10,8.92,-65,1
1663522014,93.43,979.62,981.42,15,10.08,9.08,-63,1
1663522314,92.51,979.64,981.44,15,10.08,8.93,-63,1
1663522614,93.24,979.66,981.46,15,10.09,9.06,-63,1
1663522915,93.08,979.71,981.52,15,10.08,9.02,-62,1
1663523215,91.96,979.71,981.52,15,10.08,8.84,-66,1
1663523515,93.05,979.74,981.54,15,10.07,9.01,-64,1
1663523815,92.66,979.78,981.59,15,10.06,8.93,-66,1
1663524115,91.59,979.75,981.56,15,10.07,8.77,-66,1
1663524415,92.02,979.77,981.58,15,10.09,8.86,-63,1
1663524715,92.45,979.84,981.65,15,10.09,8.93,-64,1
1663525015,92.14,979.80,981.61,15,10.10,8.89,-62,1
1663525315,91.71,979.85,981.65,15,10.11,8.83,-61,1
1663525615,92.44,979.84,981.64,15,10.11,8.95,-65,1
1663525915,91.12,979.85,981.66,15,10.11,8.74,-67,1
1663526215,92.39,979.85,981.66,15,10.09,8.92,-63,1
1663526515,91.44,979.82,981.63,15,10.03,8.71,-67,1
1663526816,91.73,979.81,981.62,15,9.93,8.65,-64,1
1663527116,91.97,979.80,981.60,15,9.82,8.59,-67,1
1663527416,91.30,979.78,981.59,15,9.73,8.39,-69,1
1663527716,90.96,979.73,981.53,15,9.67,8.27,-65,1
1663528016,90.96,979.82,981.63,15,9.62,8.22,-70,1
1663528316,90.94,979.78,981.59,15,9.53,8.13,-72,1
1663528616,91.02,979.73,981.53,15,9.42,8.04,-66,1
1663528916,90.69,979.77,981.58,15,9.32,7.88,-71,1
1663529216,90.31,979.77,981.58,15,9.23,7.73,-73,1
1663529516,89.44,979.80,981.60,15,9.17,7.53,-68,1
1663529816,89.20,979.77,981.58,15,9.10,7.42,-67,1
1663530116,89.36,979.81,981.62,15,9.03,7.38,-69,1
1663530416,89.16,979.78,981.58,15,8.98,7.30,-68,1
1663530716,88.63,979.77,981.57,15,8.90,7.13,-70,1
1663531017,89.36,979.81,981.62,15,8.84,7.19,-69,1
1663531317,89.73,979.78,981.59,15,8.77,7.18,-73,1
1663531617,89.90,979.79,981.60,15,8.69,7.13,-68,1
1663531917,89.79,979.81,981.62,15,8.61,7.03,-70,1
1663532217,89.80,979.94,981.75,15,8.52,6.95,-67,1
1663532517,90.47,979.88,981.68,15,8.45,6.99,-67,1
1663532817,90.27,979.92,981.73,15,8.36,6.87,-67,1
1663533117,90.93,979.95,981.76,15,8.27,6.88,-68,1
1663533417,90.82,979.89,981.70,15,8.18,6.78,-70,1
1663533717,91.02,979.95,981.76,15,8.12,6.75,-68,1
1663534017,91.50,979.96,981.77,15,8.07,6.78,-68,1
1663534317,91.02,979.93,981.74,15,8.03,6.66,-69,1
1663534618,91.41,979.98,981.78,15,7.96,6.65,-68,1
1663534918,91.10,980.00,981.80,15,7.90,6.54,-67,1
1663535218,91.43,980.01,981.81,15,7.83,6.53,-69,1
1663535518,91.19,980.02,981.82,15,7.76,6.42,-67,1
1663535818,91.73,980.02,981.83,15,7.70,6.45,-71,1
1663536118,91.21,980.01,981.81,15,7.64,6.30,-69,1
1663536418,91.27,979.98,981.79,15,7.59,6.26,-69,1
1663536718,91.19,979.98,981.79,15,7.54,6.20,-69,1
1663537018,90.52,979.98,981.79,15,7.49,6.05,-68,1
1663537318,91.23,979.98,981.79,15,7.45,6.12,-68,1
1663537618,90.26,979.95,981.76,15,7.41,5.92,-69,1
1663537918,90.16,980.01,981.82,15,7.38,5.88,-68,1
1663538218,90.42,979.95,981.76,15,7.32,5.86,-69,1
1663538518,90.74,979.99,981.80,15,7.29,5.88,-69,1
1663538819,90.41,980.08,981.89,15,7.27,5.81,-68,1
1663539119,90.79,980.05,981.86,15,7.24,5.84,-69,1
1663539419,90.21,980.01,981.82,15,7.19,5.70,-69,1
1663539719,90.76,980.10,981.91,15,7.16,5.76,-70,1
1663540019,90.86,979.98,981.79,15,7.13,5.74,-67,1
1663540319,90.76,979.93,981.74,15,7.10,5.70,-68,1
1663540619,91.30,980.05,981.86,15,7.09,5.77,-65,1
1663540919,91.22,979.98,981.79,15,7.13,5.80,-67,1
1663541219,91.12,979.98,981.79,15,7.15,5.80,-68,1
1663541519,91.17,979.98,981.78,15,7.13,5.79,-66,1
1663541819,91.12,979.92,981.72,15,7.07,5.72,-67,1
1663542119,90.94,979.93,981.73,15,7.03,5.66,-69,1
1663542419,91.45,979.97,981.78,15,6.99,5.70,-68,1
1663542720,91.51,979.94,981.75,15,6.99,5.71,-67,1
1663543020,92.02,979.88,981.69,15,7.03,5.83,-69,1
1663543320,91.72,979.85,981.66,15,7.07,5.82,-68,1
1663543620,91.17,979.80,981.61,15,7.06,5.72,-68,1
1663543920,92.69,979.88,981.68,15,7.00,5.90,-68,1
1663544220,92.13,979.82,981.63,15,6.95,5.77,-67,1
1663544520,91.98,979.84,981.65,15,6.92,5.71,-67,1
1663544820,93.17,979.78,981.59,15,6.89,5.87,-68,1
1663545120,92.55,979.73,981.54,15,6.85,5.73,-67,1
1663545420,93.70,979.76,981.56,15,6.82,5.88,-66,1
1663545720,92.27,979.71,981.52,15,6.81,5.65,-67,1
1663546020,93.11,979.71,981.52,15,6.79,5.76,-66,1
1663546321,93.59,979.73,981.54,15,6.77,5.81,-66,1
1663546621,93.48,979.70,981.51,15,6.73,5.76,-66,1
1663546921,93.70,979.71,981.52,15,6.71,5.77,-67,1
1663547221,93.34,979.70,981.50,15,6.68,5.69,-67,1
1663547521,93.39,979.69,981.50,15,6.66,5.67,-66,1
1663547821,92.64,979.66,981.47,15,6.65,5.55,-66,1
1663548121,93.07,979.65,981.46,15,6.65,5.61,-66,1
1663548421,93.08,979.72,981.53,15,6.63,5.60,-69,1
1663548721,93.44,979.66,981.47,15,6.59,5.61,-67,1
1663549021,93.74,979.66,981.47,15,6.54,5.61,-68,1
1663549321,94.43,979.72,981.52,15,6.50,5.67,-68,1
1663549621,93.92,979.68,981.49,15,6.48,5.58,-67,1
1663549921,93.27,979.67,981.47,15,6.45,5.45,-67,1
1663550221,94.27,979.80,981.61,15,6.42,5.57,-68,1
1663550521,94.79,979.78,981.58,15,6.41,5.64,-69,1
1663550821,94.36,979.70,981.51,15,6.42,5.58,-68,1
1663551122,95.80,979.67,981.48,15,6.44,5.82,-67,1
1663551422,95.15,979.65,981.46,15,6.46,5.74,-67,1
1663551722,95.05,979.68,981.49,15,6.48,5.75,-68,1
1663552022,94.76,979.67,981.48,15,6.54,5.76,-69,1
1663552322,95.14,979.74,981.55,15,6.60,5.88,-68,1
1663552622,94.89,979.75,981.56,15,6.66,5.90,-68,1
1663552922,94.89,979.77,981.58,15,6.72,5.96,-67,1
1663553222,94.56,979.77,981.58,15,6.79,5.98,-68,1
1663553522,95.29,979.80,981.61,15,6.82,6.12,-67,1
1663553822,94.20,979.79,981.60,15,6.85,5.99,-68,1
1663554122,94.31,979.81,981.62,15,6.88,6.03,-68,1
1663554422,93.86,979.86,981.67,15,6.90,5.98,-69,1
1663554722,93.82,979.91,981.71,15,6.95,6.03,-68,1
1663555022,93.62,979.95,981.75,15,6.99,6.04,-67,1
1663555322,93.91,979.94,981.75,15,7.00,6.09,-67,1
1663555623,93.46,979.97,981.78,15,6.98,6.00,-68,1
1663555923,94.45,979.99,981.79,15,6.97,6.15,-69,1
1663556223,93.79,979.95,981.75,15,6.96,6.03,-68,1
1663556523,94.65,980.06,981.87,15,6.94,6.15,-68,1
1663556823,93.91,980.05,981.86,15,6.92,6.01,-69,1
1663557123,94.23,980.08,981.89,15,6.91,6.05,-70,1
1663557423,94.26,980.11,981.92,15,6.91,6.06,-69,1
1663557723,93.96,980.10,981.91,15,6.91,6.01,-67,1
1663558023,94.00,980.15,981.96,15,6.91,6.02,-66,1
1663558323,94.36,980.21,982.01,15,6.89,6.05,-73,1
1663558623,94.57,980.21,982.02,15,6.85,6.04,-68,1
1663558923,94.12,980.22,982.02,15,6.83,5.96,-65,1
1663559223,94.19,980.32,982.13,15,6.85,5.99,-70,1
1663559523,94.48,980.34,982.15,15,6.82,6.00,-64,1
1663559823,93.99,980.37,982.17,15,6.85,5.96,-69,1
1663560124,93.83,980.45,982.25,15,6.88,5.96,-66,1
1663560424,94.05,980.39,982.19,15,6.87,5.98,-64,1
1663560724,93.53,980.37,982.17,15,6.83,5.86,-63,1
1663561024,93.76,980.40,982.21,15,6.86,5.93,-63,1
1663561324,93.67,980.43,982.23,15,6.85,5.91,-63,1
1663561624,93.75,980.48,982.29,15,6.85,5.92,-65,1
1663561924,94.22,980.49,982.29,15,6.89,6.03,-64,1
1663562224,92.56,980.52,982.32,15,6.97,5.85,-68,1
1663562524,93.11,980.57,982.38,15,7.05,6.02,-64,1
1663562824,92.90,980.56,982.37,15,7.11,6.05,-67,1
1663563124,92.58,980.63,982.43,15,7.16,6.04,-60,1
1663563424,92.68,980.67,982.47,15,7.20,6.10,-67,1
1663563725,92.76,980.70,982.50,15,7.24,6.15,-73,1
1663564025,93.01,980.73,982.53,15,7.27,6.22,-69,1
1663564325,92.49,980.71,982.52,15,7.28,6.15,-69,1
1663564625,92.41,980.75,982.56,15,7.36,6.22,-67,1
1663564925,92.23,980.75,982.56,15,7.42,6.25,-68,1
1663565225,92.54,980.81,982.62,15,7.44,6.32,-69,1
1663565525,92.52,980.81,982.61,15,7.43,6.30,-69,1
1663565825,92.63,980.88,982.69,15,7.49,6.38,-69,1
1663566125,92.82,980.92,982.73,15,7.51,6.43,-67,1
1663566425,92.16,980.97,982.78,15,7.59,6.40,-69,1
1663566725,91.64,981.07,982.88,15,7.70,6.43,-67,1
1663567025,91.18,981.13,982.94,15,7.72,6.38,-66,1
1663567326,91.14,981.15,982.96,15,7.73,6.38,-69,1
1663567626,91.32,981.20,983.01,15,7.78,6.46,-69,1
1663567926,90.66,981.17,982.97,15,7.87,6.44,-70,1
1663568226,90.08,981.24,983.05,15,7.88,6.36,-69,1
1663568526,90.09,981.31,983.11,15,7.87,6.35,-67,1
1663568826,89.40,981.43,983.23,15,7.92,6.29,-70,1
1663569126,89.35,981.50,983.31,15,7.90,6.26,-69,1
1663569426,88.93,981.54,983.35,15,7.87,6.16,-69,1
1663569726,89.33,981.61,983.42,15,7.86,6.22,-69,1
1663570026,88.49,981.73,983.53,15,7.94,6.16,-69,1
1663570326,87.80,981.80,983.61,15,7.95,6.06,-69,1
1663570626,86.98,981.81,983.62,15,7.98,5.95,-69,1
1663570926,87.19,981.80,983.61,15,7.95,5.96,-67,1
1663571226,87.47,981.86,983.67,15,8.12,6.17,-67,1
1663571526,86.42,981.89,983.70,15,8.10,5.98,-66,1
1663571827,86.47,981.92,983.72,15,8.26,6.14,-68,1
1663572127,86.54,981.99,983.80,15,8.33,6.22,-69,1
1663572427,86.53,982.02,983.82,15,8.45,6.34,-67,1
1663572727,85.53,982.13,983.93,15,8.65,6.37,-67,1
1663573027,84.67,982.28,984.08,15,8.64,6.21,-67,1
1663573327,85.15,982.23,984.04,15,8.58,6.23,-70,1
1663573627,84.98,982.27,984.07,15,8.49,6.12,-68,1
1663573927,85.13,982.22,984.03,15,8.48,6.13,-70,1
1663574227,85.45,982.25,984.05,15,8.46,6.17,-68,1
1663574527,85.29,982.32,984.13,15,8.46,6.14,-71,1
1663574827,85.00,982.37,984.18,15,8.57,6.20,-71,1
1663575127,84.06,982.42,984.22,15,8.80,6.26,-68,1
1663575428,83.50,982.69,984.49,15,8.80,6.17,-66,1
1663575728,84.67,982.49,984.30,15,8.86,6.43,-66,1
1663576028,84.42,982.73,984.54,15,8.92,6.44,-68,1
1663576328,84.35,982.78,984.59,15,8.79,6.30,-69,1
1663576628,84.15,982.62,984.43,15,8.96,6.44,-68,1
1663576928,83.44,982.60,984.41,15,9.23,6.58,-68,1
1663577228,82.11,982.68,984.49,15,9.39,6.50,-67,1
1663577528,82.03,982.70,984.51,15,9.37,6.47,-72,1
1663577828,82.25,982.68,984.49,15,9.39,6.53,-70,1
1663578128,82.43,982.69,984.50,15,9.56,6.72,-70,1
1663578429,81.54,982.71,984.51,15,9.66,6.66,-72,1
1663578729,80.42,982.65,984.46,15,9.92,6.72,-69,1
1663579029,81.72,982.71,984.51,15,10.01,7.04,-67,1
1663579329,80.63,982.71,984.52,15,10.16,6.99,-67,1
1663579629,79.37,982.74,984.55,15,10.26,6.86,-70,1
1663579929,79.39,982.80,984.61,15,10.38,6.98,-67,1
1663580229,78.11,982.92,984.73,15,10.31,6.67,-67,1
1663580529,78.72,982.85,984.66,15,10.12,6.60,-66,1
1663580829,78.64,983.00,984.80,15,10.09,6.56,-71,1
1663581129,79.09,983.03,984.83,15,9.98,6.53,-69,1
1663581429,79.26,983.13,984.94,15,10.11,6.69,-68,1
1663581729,78.85,983.14,984.95,15,10.04,6.55,-67,1
1663582030,77.79,983.14,984.95,15,10.12,6.43,-70,1
1663582330,79.36,983.26,985.07,15,10.17,6.77,-66,1
1663582630,78.00,983.22,985.03,15,10.35,6.69,-68,1
1663582930,77.82,983.26,985.06,15,10.39,6.70,-67,1
1663583230,77.96,983.28,985.09,15,10.31,6.64,-69,1
1663583530,78.23,983.25,985.06,15,10.43,6.81,-68,1
1663583830,76.81,983.35,985.15,15,10.49,6.60,-67,1
1663584130,77.15,983.29,985.10,15,10.45,6.63,-67,1
1663584430,77.37,983.32,985.13,15,10.48,6.70,-67,1
1663584731,78.14,983.31,985.12,15,10.41,6.77,-72,1
1663585031,77.18,983.38,985.18,15,10.40,6.58,-71,1
1663585331,77.84,983.45,985.25,15,10.34,6.65,-73,1
1663585631,77.09,983.34,985.15,15,10.18,6.36,-71,1
1663585931,78.29,983.29,985.10,15,10.11,6.51,-70,1
1663586231,78.11,983.29,985.10,15,10.29,6.65,-70,1
1663586531,76.99,983.29,985.10,15,10.44,6.59,-65,1
1663586832,77.14,983.38,985.18,15,10.51,6.68,-69,1
1663587132,76.89,983.34,985.15,15,10.51,6.64,-71,1
1663587432,76.60,983.35,985.16,15,10.62,6.69,-69,1
1663587732,77.06,983.35,985.16,15,10.54,6.70,-70,1
1663588032,77.22,983.38,985.19,15,10.54,6.73,-68,1
1663588332,77.73,983.40,985.20,15,10.60,6.88,-67,1
1663588632,77.40,983.46,985.26,15,10.63,6.85,-67,1
1663588932,78.04,983.49,985.30,15,10.57,6.91,-67,1
1663589232,78.03,983.47,985.28,15,10.60,6.94,-67,1
1663589532,78.24,983.44,985.25,15,10.58,6.96,-68,1
1663589832,78.72,983.45,985.26,15,10.50,6.97,-70,1
1663590132,78.67,983.48,985.28,15,10.43,6.89,-69,1
1663590432,79.55,983.54,985.35,15,10.41,7.03,-70,1
1663590732,79.30,983.54,985.34,15,10.37,6.95,-67,1
1663591032,80.42,983.54,985.35,15,10.32,7.11,-65,1
1663591333,81.05,983.57,985.38,15,10.22,7.12,-69,1
1663591633,81.51,983.67,985.47,15,10.26,7.24,-70,1
1663591933,81.53,983.63,985.44,15,10.32,7.31,-71,1
1663592233,80.41,983.59,985.40,15,10.37,7.15,-70,1
1663592533,79.15,983.64,985.45,15,10.43,6.98,-70,1
1663592833,78.09,983.71,985.51,15,10.44,6.79,-67,1
1663593433,78.69,983.78,985.59,15,10.25,6.72,-71,1
1663593733,79.65,983.77,985.58,15,10.22,6.87,-70,1
1663594033,80.92,983.72,985.53,15,10.18,7.06,-72,1
1663594333,80.23,983.78,985.59,15,10.29,7.04,-67,1
1663594634,80.27,983.79,985.60,15,10.28,7.04,-67,1
1663594934,81.39,983.84,985.65,15,10.28,7.24,-69,1
1663595234,80.45,983.81,985.61,15,10.26,7.05,-70,1
1663595534,81.40,983.90,985.71,15,10.21,7.18,-70,1
1663595834,81.45,983.94,985.75,15,10.23,7.20,-69,1
1663596134,82.13,983.96,985.77,15,10.25,7.35,-68,1
1663596434,82.50,984.02,985.83,15,10.20,7.36,-71,1
1663596734,82.96,983.97,985.78,15,10.15,7.39,-70,1
1663597034,83.69,984.00,985.81,15,10.12,7.49,-68,1
1663597334,84.43,983.96,985.77,15,10.06,7.56,-68,1
1663597634,85.39,983.95,985.76,15,9.96,7.63,-66,1
1663597934,86.11,984.01,985.82,15,9.89,7.69,-70,1
1663598235,86.93,983.98,985.78,15,9.80,7.74,-67,1
1663598535,87.88,983.99,985.80,15,9.75,7.85,-69,1
1663598835,88.19,984.07,985.88,15,9.70,7.85,-72,1
1663599135,88.83,984.02,985.83,15,9.64,7.89,-72,1
1663599435,89.83,984.11,985.92,15,9.57,7.99,-69,1
1663599735,90.11,984.08,985.89,15,9.58,8.05,-66,1
1663600035,91.24,984.02,985.83,15,9.57,8.22,-70,1
1663600335,91.08,984.08,985.88,15,9.58,8.20,-64,1
1663600635,90.60,984.16,985.96,15,9.60,8.15,-70,1
1663600935,90.62,984.12,985.93,15,9.66,8.21,-65,1
1663601235,90.51,984.14,985.95,15,9.71,8.24,-70,1
1663601535,90.30,984.19,986.00,15,9.82,8.32,-65,1
1663601835,90.43,984.18,985.99,15,9.83,8.35,-70,1
1663602135,90.65,984.25,986.06,15,9.86,8.41,-64,1
1663602436,90.05,984.30,986.11,15,9.92,8.37,-69,1
1663602736,89.95,984.30,986.10,15,9.96,8.40,-67,1
1663603036,90.91,984.24,986.05,15,10.00,8.59,-67,1
1663603336,90.79,984.34,986.15,15,10.03,8.60,-71,1
1663603636,91.04,984.40,986.21,15,10.03,8.64,-71,1
1663603936,90.72,984.38,986.19,15,10.04,8.60,-66,1
1663604236,91.01,984.53,986.34,15,10.08,8.69,-68,1
1663604536,92.64,984.51,986.31,15,10.01,8.88,-68,1
1663604836,91.64,984.57,986.37,15,9.99,8.70,-70,1
1663605136,91.47,984.61,986.42,15,9.98,8.66,-72,1
1663605436,92.53,984.66,986.47,15,9.96,8.81,-67,1
1663605736,92.96,984.73,986.53,15,9.89,8.81,-67,1
1663606036,93.99,984.78,986.59,15,9.85,8.94,-64,1
1663606336,92.84,984.75,986.55,15,9.84,8.74,-69,1
1663606636,92.82,984.82,986.62,15,9.88,8.78,-63,1
1663606936,92.50,984.81,986.62,15,9.90,8.75,-65,1
1663607237,93.60,984.85,986.65,15,9.91,8.93,-66,1
1663607537,93.36,984.89,986.70,15,9.91,8.90,-66,1
1663607837,93.20,984.87,986.68,15,9.92,8.88,-65,1
1663608137,93.61,984.86,986.67,15,9.94,8.97,-66,1
1663608437,93.23,984.92,986.73,15,9.94,8.91,-65,1
1663608737,93.66,984.98,986.78,15,9.94,8.97,-67,1
1663609037,94.38,985.01,986.82,15,9.90,9.05,-67,1
1663609337,94.00,985.06,986.86,15,9.86,8.95,-67,1
1663609637,94.31,985.10,986.91,15,9.84,8.98,-71,1
1663609937,93.74,985.09,986.90,15,9.85,8.90,-70,1
1663610237,93.78,985.09,986.89,15,9.88,8.93,-68,1
1663610537,93.68,985.12,986.92,15,9.90,8.94,-66,1
1663610838,94.39,985.18,986.98,15,9.90,9.05,-67,1
1663611138,94.52,985.22,987.03,15,9.93,9.10,-68,1
1663611438,94.77,985.16,986.96,15,9.93,9.14,-67,1
1663611738,94.45,985.22,987.02,15,9.92,9.08,-65,1
1663612038,94.54,985.23,987.03,15,9.89,9.06,-71,1
1663612338,94.97,985.30,987.11,15,9.87,9.11,-73,1
1663612638,93.81,985.33,987.13,15,9.87,8.93,-68,1
1663612938,94.89,985.36,987.17,15,9.88,9.11,-70,1
1663613238,94.80,985.47,987.28,15,9.91,9.12,-69,1
1663613538,95.67,985.43,987.24,15,9.93,9.28,-70,1
1663613838,94.30,985.54,987.35,15,9.95,9.08,-68,1
1663614138,95.84,985.61,987.42,15,9.97,9.34,-69,1
1663614439,94.74,985.60,987.41,15,10.00,9.20,-69,1
1663614739,95.69,985.58,987.39,15,10.01,9.36,-71,1
1663615039,95.04,985.61,987.42,15,10.01,9.26,-72,1
1663615339,94.97,985.63,987.44,15,10.02,9.26,-69,1
1663615639,94.22,985.56,987.37,15,10.01,9.13,-66,1
1663615939,95.10,985.58,987.39,15,10.01,9.27,-66,1
1663616239,94.66,985.61,987.42,15,9.97,9.16,-71,1
1663616539,95.05,985.59,987.39,15,9.92,9.17,-71,1
1663616840,96.32,985.58,987.39,15,9.85,9.30,-69,1
1663617140,95.04,985.60,987.40,15,9.83,9.08,-71,1
1663617440,95.80,985.58,987.39,15,9.81,9.18,-70,1
1663617740,95.75,985.61,987.42,15,9.82,9.18,-70,1
1663618041,96.23,985.62,987.43,15,9.83,9.27,-71,1
1663618341,97.46,985.63,987.44,15,9.84,9.46,-70,1
1663618641,96.35,985.67,987.47,15,9.85,9.30,-72,1
1663618941,96.10,985.73,987.53,15,9.90,9.32,-71,1
1663619241,97.14,985.83,987.64,15,9.90,9.48,-70,1
1663619541,97.42,985.81,987.62,15,9.88,9.50,-69,1
1663619841,97.29,985.83,987.64,15,9.86,9.46,-71,1
1663620141,97.35,985.77,987.57,15,9.82,9.43,-70,1
1663620441,97.04,985.81,987.62,15,9.80,9.36,-71,1
1663620741,97.20,985.80,987.60,15,9.78,9.37,-70,1
1663621041,97.38,985.74,987.55,15,9.74,9.35,-70,1
1663621342,96.46,985.69,987.50,15,9.68,9.15,-69,1
1663621642,96.08,985.70,987.51,15,9.61,9.02,-68,1
1663621942,96.79,985.78,987.59,15,9.53,9.05,-70,1
1663622242,96.58,985.81,987.62,15,9.46,8.95,-68,1
1663622542,97.05,985.91,987.72,15,9.44,9.00,-69,1
1663622842,97.04,985.97,987.78,15,9.42,8.98,-69,1
1663623142,96.64,985.97,987.78,15,9.41,8.91,-68,1
1663623442,97.37,986.05,987.86,15,9.41,9.02,-67,1
1663623742,95.72,986.09,987.90,15,9.39,8.75,-71,1
1663624042,96.61,986.11,987.91,15,9.38,8.88,-72,1
1663624342,97.21,986.14,987.95,15,9.34,8.93,-71,1
1663624642,96.66,986.16,987.97,15,9.32,8.82,-70,1
1663624942,96.51,986.11,987.92,15,9.31,8.79,-70,1
1663625242,96.01,986.16,987.96,15,9.31,8.71,-70,1
1663625544,96.38,986.16,987.96,15,9.31,8.77,-69,1
1663625844,96.67,986.17,987.98,15,9.29,8.79,-71,1
1663626144,96.41,986.19,988.00,15,9.29,8.75,-67,1
1663626444,95.89,986.17,987.98,15,9.28,8.67,-69,1
1663626744,96.29,986.19,988.00,15,9.28,8.73,-68,1
1663627044,96.19,986.18,987.99,15,9.24,8.67,-71,1
1663627344,95.91,986.20,988.00,15,9.23,8.62,-68,1
1663627644,95.43,986.20,988.01,15,9.23,8.54,-70,1
1663627944,95.50,986.28,988.09,15,9.24,8.56,-66,1
1663628244,96.24,986.29,988.09,15,9.25,8.69,-66,1
1663628544,96.73,986.31,988.12,15,9.22,8.73,-69,1
1663628844,95.68,986.30,988.11,15,9.21,8.56,-67,1
1663629144,95.80,986.36,988.17,15,9.19,8.56,-69,1
1663629444,96.67,986.37,988.17,15,9.15,8.66,-69,1
1663629744,96.52,986.40,988.21,15,9.12,8.60,-72,1
1663630045,96.38,986.47,988.27,15,9.11,8.57,-68,1
1663630345,96.76,986.54,988.35,15,9.09,8.61,-68,1
1663630645,96.57,986.58,988.38,15,9.07,8.56,-70,1
1663630945,96.19,986.57,988.37,15,9.09,8.52,-69,1
1663631245,96.13,986.63,988.43,15,9.09,8.51,-69,1
1663631545,96.04,986.61,988.42,15,9.10,8.51,-67,1
1663631845,95.50,986.61,988.42,15,9.10,8.43,-67,1
1663632145,95.15,986.54,988.34,15,9.11,8.38,-68,1
1663632445,96.08,986.64,988.44,15,9.09,8.51,-67,1
1663632746,95.92,986.75,988.56,15,9.02,8.41,-68,1
1663633047,95.79,986.79,988.59,15,8.98,8.35,-67,1
1663633347,95.80,986.74,988.55,15,8.94,8.31,-68,1
1663633647,95.79,986.76,988.57,15,8.88,8.25,-69,1
1663633947,95.62,986.79,988.59,15,8.83,8.18,-69,1
1663634247,95.98,986.83,988.63,15,8.77,8.17,-70,1
1663634547,96.77,986.86,988.67,15,8.73,8.25,-67,1
1663634847,96.24,986.86,988.67,15,8.70,8.14,-69,1
1663635147,96.29,986.83,988.64,15,8.66,8.11,-68,1
1663635448,97.19,986.88,988.68,15,8.60,8.19,-68,1
1663635748,96.49,986.85,988.66,15,8.55,8.03,-69,1
1663636048,96.88,986.88,988.68,15,8.50,8.04,-69,1
1663636348,97.59,986.91,988.72,15,8.47,8.12,-68,1
1663636648,98.58,986.87,988.68,15,8.44,8.24,-68,1
1663636948,97.77,986.90,988.71,15,8.41,8.08,-68,1
1663637248,97.69,986.90,988.71,15,8.38,8.04,-68,1
1663637548,98.93,986.91,988.72,15,8.35,8.20,-66,1
1663637848,98.38,986.90,988.71,15,8.32,8.09,-66,1
1663638148,98.00,986.94,988.75,15,8.29,8.00,-65,1
1663638448,98.11,986.89,988.69,15,8.33,8.06,-65,1
1663638748,99.42,986.89,988.69,15,8.40,8.32,-65,1
1663639048,99.43,986.92,988.73,15,8.48,8.40,-66,1
1663639348,98.98,986.91,988.72,15,8.55,8.41,-67,1
1663639648,99.89,986.91,988.72,15,8.62,8.61,-67,1
1663639949,99.96,986.92,988.73,15,8.70,8.70,-67,1
1663640249,99.72,986.88,988.69,15,8.76,8.73,-67,1
1663640549,98.86,986.90,988.71,15,8.79,8.63,-67,1
1663640849,98.56,986.91,988.71,15,8.81,8.60,-67,1
1663641149,98.89,986.94,988.74,15,8.83,8.67,-67,1
1663641449,98.71,987.03,988.84,15,8.86,8.68,-68,1
1663641749,98.54,987.00,988.81,15,8.87,8.66,-70,1
1663642049,98.51,986.96,988.76,15,8.91,8.70,-66,1
1663642349,97.91,986.97,988.78,15,8.91,8.60,-67,1
1663642649,97.97,987.10,988.91,15,8.90,8.60,-68,1
1663642949,97.90,987.11,988.92,15,8.86,8.55,-67,1
1663643249,96.82,987.18,988.99,15,8.86,8.39,-67,1
1663643549,96.78,987.17,988.98,15,8.82,8.34,-67,1
1663643849,97.23,987.13,988.93,15,8.76,8.35,-69,1
1663644149,97.59,987.20,989.00,15,8.67,8.32,-69,1
1663644450,97.43,987.27,989.08,15,8.60,8.22,-65,1
1663644750,97.38,987.16,988.97,15,8.54,8.15,-69,1
1663645050,97.92,987.22,989.02,15,8.47,8.17,-69,1
1663645350,98.01,987.28,989.09,15,8.42,8.13,-67,1
1663645650,98.30,987.31,989.12,15,8.37,8.12,-63,1
1663645950,97.81,987.36,989.17,15,8.37,8.05,-64,1
1663646250,98.61,987.40,989.21,15,8.35,8.15,-66,1
1663646550,98.18,987.42,989.23,15,8.34,8.08,-65,1
1663646850,98.79,987.48,989.29,15,8.36,8.19,-63,1
1663647150,98.37,987.49,989.30,15,8.38,8.14,-64,1
1663647450,98.49,987.51,989.32,15,8.41,8.19,-64,1
1663647750,98.86,987.60,989.41,15,8.41,8.25,-62,1
1663648050,99.11,987.69,989.49,15,8.41,8.28,-66,1
1663648350,99.42,987.59,989.40,15,8.39,8.31,-64,1
1663648650,99.31,987.60,989.40,15,8.37,8.27,-67,1
1663648950,98.27,987.65,989.46,15,8.40,8.15,-65,1
1663649250,98.53,987.61,989.42,15,8.39,8.18,-66,1
1663649551,98.68,987.76,989.57,15,8.38,8.19,-67,1
1663649851,98.25,987.82,989.63,15,8.41,8.16,-65,1
1663650151,98.55,987.85,989.66,15,8.38,8.17,-69,1
1663650451,98.36,987.87,989.68,15,8.44,8.20,-69,1
1663650751,98.22,987.94,989.75,15,8.50,8.24,-67,1
1663651051,97.63,988.03,989.84,15,8.56,8.21,-67,1
1663651351,97.73,988.12,989.93,15,8.61,8.28,-65,1
1663651651,97.77,988.19,990.00,15,8.60,8.27,-64,1
1663651951,97.25,988.26,990.07,15,8.61,8.20,-64,1
1663652251,96.88,988.29,990.09,15,8.65,8.19,-68,1
1663652551,96.64,988.34,990.15,15,8.72,8.22,-66,1
1663652851,96.76,988.34,990.15,15,8.70,8.22,-65,1
1663653151,96.61,988.32,990.13,15,8.69,8.19,-67,1
1663653451,96.70,988.42,990.23,15,8.79,8.30,-65,1
1663653751,96.58,988.49,990.29,15,8.77,8.26,-63,1
1663654051,96.58,988.52,990.33,15,8.81,8.30,-66,1
1663654351,96.35,988.52,990.33,15,8.84,8.30,-66,1
1663654652,96.00,988.53,990.34,15,8.88,8.28,-65,1
1663654952,95.42,988.56,990.37,15,8.95,8.26,-64,1
1663655252,95.17,988.53,990.34,15,9.05,8.33,-65,1
1663655552,95.01,988.60,990.40,15,9.18,8.43,-64,1
1663655852,94.64,988.59,990.39,15,9.29,8.48,-65,1
1663656152,94.33,988.60,990.40,15,9.35,8.49,-66,1
1663656452,94.10,988.65,990.45,15,9.34,8.45,-65,1
1663656752,93.80,988.71,990.52,15,9.44,8.50,-66,1
1663657052,93.64,988.70,990.51,15,9.61,8.64,-64,1
1663657352,93.51,988.86,990.66,15,9.62,8.63,-67,1
1663657652,93.69,988.84,990.64,15,9.58,8.62,-63,1
1663657952,93.41,988.94,990.74,15,9.58,8.58,-64,1
1663658252,93.73,989.01,990.82,15,9.59,8.64,-66,1
1663658552,93.40,989.00,990.81,15,9.70,8.69,-65,1
1663658852,93.13,989.07,990.88,15,9.85,8.80,-67,1
1663659152,92.56,989.13,990.93,15,9.89,8.75,-65,1
1663659453,92.50,989.02,990.82,15,9.87,8.72,-67,1
1663659753,92.38,989.06,990.87,15,10.00,8.83,-66,1
1663660053,92.07,989.02,990.83,15,10.11,8.89,-64,1
1663660353,91.76,989.10,990.91,15,10.28,9.01,-63,1
1663660653,91.47,989.15,990.95,15,10.44,9.12,-65,1
1663660953,91.18,989.24,991.05,15,10.43,9.06,-64,1
1663661253,91.51,989.28,991.09,15,10.44,9.12,-66,1
1663661553,91.32,989.24,991.04,15,10.57,9.22,-63,1
1663661853,90.39,989.28,991.09,15,10.65,9.15,-66,1
1663662153,89.45,989.24,991.05,15,10.76,9.10,-67,1
1663662453,89.51,989.29,991.10,15,10.71,9.07,-65,1
1663662754,89.21,989.31,991.12,15,10.79,9.09,-68,1
1663663054,88.27,989.28,991.09,15,11.07,9.21,-64,1
1663663354,87.73,989.32,991.13,15,11.25,9.30,-65,1
1663663654,87.69,989.42,991.23,15,11.35,9.39,-67,1
1663663954,87.46,989.55,991.36,15,11.44,9.44,-66,1
1663664254,87.31,989.50,991.31,15,11.48,9.45,-65,1
1663664554,86.55,989.52,991.32,15,11.56,9.40,-66,1
1663664854,86.72,989.52,991.33,15,11.65,9.52,-66,1
1663665154,86.36,989.51,991.32,15,11.69,9.50,-64,1
1663665454,85.28,989.53,991.34,15,11.81,9.43,-66,1
1663665754,85.15,989.48,991.29,15,12.00,9.59,-65,1
1663666054,84.30,989.47,991.28,15,12.36,9.80,-66,1
1663666354,83.22,989.45,991.25,15,12.73,9.97,-64,1
1663666654,82.47,989.48,991.28,15,12.91,10.01,-64,1
1663666954,83.65,989.54,991.35,15,12.50,9.82,-66,1
1663667255,85.06,989.54,991.34,15,12.08,9.66,-64,1
1663667555,85.67,989.58,991.38,15,11.94,9.63,-65,1
1663667855,85.89,989.64,991.45,15,11.79,9.52,-65,1
1663668155,86.02,989.67,991.47,15,11.98,9.73,-67,1
1663668455,85.25,989.72,991.52,15,11.89,9.50,-65,1
1663668755,85.63,989.74,991.54,15,11.80,9.48,-64,1
1663669055,85.65,989.77,991.58,15,11.81,9.49,-67,1
1663669355,85.68,989.79,991.60,15,11.97,9.66,-66,1
1663669655,85.16,989.88,991.69,15,11.86,9.46,-66,1
1663669955,86.28,989.91,991.72,15,11.76,9.55,-66,1
1663670255,86.30,989.94,991.75,15,11.71,9.51,-65,1
1663670555,86.72,989.90,991.70,15,11.82,9.69,-66,1
1663670855,85.42,989.96,991.77,15,11.97,9.61,-64,1
1663671155,85.40,990.01,991.81,15,11.93,9.57,-66,1
1663671455,86.51,990.04,991.85,15,11.71,9.54,-66,1
1663671755,86.06,990.11,991.91,15,11.71,9.47,-64,1
1663672055,85.69,990.13,991.93,15,11.74,9.43,-64,1
1663672356,85.43,990.12,991.93,15,11.76,9.41,-65,1
1663672656,85.96,990.19,992.00,15,11.80,9.54,-65,1
1663672956,85.75,990.16,991.97,15,11.83,9.53,-64,1
1663673256,85.34,990.21,992.02,15,11.81,9.44,-66,1
1663673556,84.02,990.19,991.99,15,12.09,9.48,-64,1
1663674464,81.02,990.25,992.06,15,12.70,9.54,-66,1
1663675070,77.19,990.25,992.05,15,13.52,9.62,-64,1
1663675370,77.11,990.38,992.18,15,13.10,9.19,-64,1
1663675670,78.44,990.28,992.09,15,13.12,9.47,-64,1
1663675970,74.80,990.25,992.05,15,13.52,9.15,-65,1
1663676270,73.97,990.13,991.94,15,13.76,9.22,-64,1
1663676570,72.53,990.19,991.99,15,14.23,9.38,-66,1
1663676870,71.36,990.10,991.91,15,14.38,9.28,-64,1
1663677170,68.98,990.08,991.88,15,14.93,9.30,-66,1
1663677470,70.07,989.97,991.78,15,15.64,10.22,-64,1
1663677770,68.69,990.01,991.82,15,16.02,10.28,-66,1
1663678070,68.48,989.97,991.78,15,15.82,10.04,-67,1
1663678370,65.02,989.87,991.67,15,16.35,9.78,-65,1
1663678670,67.05,989.89,991.70,15,16.10,10.00,-66,1
1663678970,69.01,989.90,991.71,15,15.68,10.03,-67,1
1663679270,68.79,989.88,991.68,15,15.84,10.13,-67,1
1663679570,66.50,989.87,991.68,15,16.56,10.31,-64,1
1663679870,63.33,989.98,991.79,15,16.33,9.37,-68,1
1663680171,66.72,989.88,991.69,15,15.97,9.80,-64,1
1663680471,67.49,989.93,991.73,15,17.02,10.97,-66,1
1663680771,62.73,989.95,991.76,15,18.12,10.92,-65,1
1663681071,60.60,989.93,991.73,15,19.00,11.23,-65,1
1663681371,62.86,990.00,991.81,15,19.45,12.21,-67,1
1663681671,53.42,990.05,991.86,15,19.99,10.26,-67,1
1663681971,58.23,989.95,991.75,15,20.12,11.68,-65,1
1663682271,58.59,989.95,991.76,15,20.16,11.81,-67,1
1663682571,58.37,989.86,991.67,15,20.13,11.72,-66,1
1663682871,55.17,989.94,991.75,15,19.65,10.42,-65,1
1663683171,61.20,989.84,991.65,15,18.67,11.06,-66,1
1663683471,59.85,989.76,991.57,15,19.17,11.20,-66,1
1663683771,60.29,989.70,991.50,15,19.54,11.66,-64,1
1663684072,61.25,989.71,991.52,15,20.39,12.70,-68,1
1663684372,59.65,989.75,991.56,15,20.83,12.71,-67,1
1663684672,56.42,989.76,991.57,15,21.52,12.51,-67,1
1663684972,51.68,989.83,991.64,15,21.75,11.39,-66,1
1663685272,55.54,989.85,991.66,15,21.47,12.22,-65,1
1663685572,55.77,989.89,991.70,15,20.58,11.45,-67,1
1663685872,57.21,989.94,991.75,15,19.60,10.92,-67,1
1663686172,60.02,990.03,991.83,15,18.17,10.30,-71,1
1663686472,61.39,990.02,991.83,15,18.13,10.60,-67,1
1663686772,62.50,990.13,991.94,15,18.21,10.95,-69,1
1663687072,60.46,990.15,991.96,15,17.21,9.51,-68,1
1663687372,62.63,990.09,991.90,15,16.27,9.14,-70,1
1663687672,65.63,990.21,992.02,15,15.46,9.07,-67,1
1663687972,67.70,990.41,992.22,15,14.70,8.80,-65,1
1663688272,71.30,990.45,992.26,15,14.23,9.12,-68,1
1663688573,72.86,990.41,992.21,15,13.96,9.18,-66,1
1663688873,74.15,990.47,992.28,15,13.79,9.28,-64,1
1663689173,74.80,990.48,992.29,15,13.77,9.39,-65,1
1663689473,75.57,990.51,992.32,15,13.62,9.40,-68,1
1663689773,76.68,990.52,992.33,15,13.28,9.28,-64,1
1663690073,77.84,990.55,992.36,15,13.00,9.24,-64,1
1663690373,78.71,990.58,992.39,15,12.78,9.19,-65,1
1663690673,79.37,990.62,992.43,15,12.61,9.14,-65,1
1663690973,79.47,990.60,992.41,15,12.43,8.99,-67,1
1663691274,79.41,990.68,992.49,15,12.34,8.89,-66,1
1663691574,79.66,990.64,992.44,15,12.23,8.83,-67,1
1663691874,79.81,990.67,992.48,15,12.10,8.73,-70,1
1663692174,80.34,990.72,992.53,15,11.99,8.72,-66,1
1663692474,80.84,990.79,992.59,15,11.89,8.71,-65,1
1663692774,80.77,990.84,992.65,15,11.77,8.58,-67,1
1663693074,80.61,990.87,992.68,15,11.65,8.44,-63,1
1663693374,80.73,990.96,992.77,15,11.56,8.37,-63,1
1663693674,81.18,991.03,992.84,15,11.48,8.38,-64,1
1663693974,81.36,991.04,992.85,15,11.40,8.33,-62,1
1663694274,80.70,991.10,992.90,15,11.38,8.19,-62,1
1663694574,81.11,991.17,992.98,15,11.37,8.26,-65,1
1663694874,81.49,991.30,993.10,15,11.37,8.33,-64,1
1663695175,81.46,991.31,993.12,15,11.36,8.31,-63,1
1663695475,81.75,991.42,993.22,15,11.32,8.32,-65,1
1663695775,81.61,991.43,993.24,15,11.25,8.23,-64,1
1663696075,81.73,991.57,993.38,15,11.18,8.18,-63,1
1663696375,81.98,991.61,993.42,15,11.07,8.12,-63,1
1663696675,81.83,991.71,993.52,15,10.99,8.02,-62,1
1663696975,82.70,991.75,993.56,15,10.91,8.09,-62,1
1663697275,82.28,991.76,993.57,15,10.87,7.98,-62,1
1663697575,83.50,991.79,993.60,15,10.78,8.11,-63,1
1663697875,83.19,991.82,993.62,15,10.68,7.95,-63,1
1663698175,83.51,991.89,993.69,15,10.63,7.96,-62,1
1663698475,83.77,991.94,993.75,15,10.60,7.98,-66,1
1663698775,84.57,992.01,993.81,15,10.57,8.09,-63,1
1663699075,84.33,992.06,993.87,15,10.51,7.99,-63,1
1663699376,84.17,992.10,993.91,15,10.43,7.88,-63,1
1663699676,85.06,992.14,993.95,15,10.31,7.92,-64,1
1663699976,85.23,992.19,994.00,15,10.23,7.87,-64,1
1663700276,85.94,992.18,993.99,15,10.12,7.88,-62,1
1663700576,86.39,992.20,994.00,15,10.04,7.88,-64,1
1663700876,86.28,992.29,994.10,15,10.03,7.85,-60,1
1663701176,86.28,992.31,994.12,15,10.01,7.83,-64,1
1663701476,86.72,992.36,994.17,15,10.01,7.91,-64,1
1663701776,86.40,992.36,994.17,15,10.00,7.84,-65,1
1663702076,86.11,992.39,994.20,15,10.00,7.79,-62,1
1663702376,86.10,992.44,994.24,15,10.04,7.83,-66,1
1663702676,86.04,992.43,994.24,15,10.09,7.87,-65,1
1663702976,85.70,992.42,994.23,15,10.11,7.83,-63,1
1663703276,86.04,992.45,994.26,15,10.12,7.90,-64,1
1663703577,86.09,992.47,994.27,15,10.07,7.86,-61,1
1663703877,86.20,992.48,994.29,15,10.05,7.86,-64,1
1663704177,85.95,992.50,994.31,15,10.00,7.77,-63,1
1663704477,86.06,992.60,994.41,15,9.96,7.75,-61,1
1663704777,86.16,992.59,994.40,15,9.90,7.70,-63,1
1663705077,86.16,992.61,994.42,15,9.87,7.67,-64,1
1663705377,87.11,992.69,994.50,15,9.77,7.74,-63,1
1663705677,86.94,992.69,994.50,15,9.72,7.66,-64,1
1663705977,86.31,992.73,994.53,15,9.66,7.49,-63,1
1663706277,86.74,992.74,994.54,15,9.60,7.51,-64,1
1663706577,87.12,992.75,994.56,15,9.55,7.52,-63,1
1663706877,87.13,992.72,994.53,15,9.51,7.48,-63,1
1663707177,87.17,992.76,994.56,15,9.46,7.44,-62,1
1663707478,87.65,992.79,994.59,15,9.34,7.40,-63,1
1663707778,88.09,992.87,994.68,15,9.23,7.37,-62,1
1663708078,88.42,992.88,994.69,15,9.14,7.33,-64,1
1663708378,88.79,992.93,994.74,15,9.03,7.29,-63,1
1663708678,88.38,992.94,994.74,15,8.97,7.16,-63,1
1663708978,88.95,992.98,994.78,15,8.87,7.16,-62,1
1663709278,88.96,993.00,994.81,15,8.79,7.08,-62,1
1663709578,89.30,993.00,994.81,15,8.71,7.05,-62,1
1663709878,89.44,992.97,994.77,15,8.68,7.05,-61,1
1663710178,89.46,992.94,994.75,15,8.69,7.06,-62,1
1663710478,89.72,992.99,994.80,15,8.71,7.12,-62,1
1663710778,89.63,992.98,994.79,15,8.72,7.12,-62,1
1663711078,89.35,992.98,994.79,15,8.74,7.09,-63,1
1663711378,89.41,993.02,994.83,15,8.76,7.12,-63,1
1663711679,89.25,993.08,994.88,15,8.79,7.12,-64,1
1663711979,89.38,993.07,994.88,15,8.79,7.15,-62,1
1663712280,89.57,993.13,994.93,15,8.79,7.18,-63,1
1663712580,90.32,993.16,994.97,15,8.78,7.29,-62,1
1663712880,90.24,993.17,994.98,15,8.74,7.24,-62,1
1663713180,90.82,993.23,995.03,15,8.67,7.26,-62,1
1663713480,90.66,993.13,994.94,15,8.55,7.12,-62,1
1663713780,90.74,993.12,994.93,15,8.46,7.04,-62,1
1663714080,91.47,993.18,994.99,15,8.36,7.06,-61,1
1663714380,91.90,993.22,995.03,15,8.24,7.01,-60,1
1663714680,91.97,993.19,995.00,15,8.14,6.92,-63,1
1663714980,92.11,993.16,994.97,15,8.05,6.85,-59,1
1663715280,92.51,993.18,994.98,15,7.98,6.85,-61,1
1663715580,93.01,993.22,995.02,15,7.92,6.87,-63,1
1663715880,92.85,993.20,995.01,15,7.86,6.78,-62,1
1663716180,92.05,993.19,995.00,15,7.81,6.61,-62,1
1663716480,91.81,993.29,995.10,15,7.79,6.55,-60,1
1663716780,92.52,993.32,995.13,15,7.77,6.64,-61,1
1663717081,93.19,993.30,995.11,15,7.73,6.71,-61,1
1663717381,92.85,993.30,995.11,15,7.70,6.62,-62,1
1663717681,93.49,993.30,995.11,15,7.68,6.70,-62,1
1663717981,94.50,993.36,995.17,15,7.62,6.80,-62,1
1663718281,93.30,993.34,995.14,15,7.59,6.58,-61,1
1663718581,92.90,993.41,995.22,15,7.56,6.49,-61,1
1663718881,93.56,993.37,995.18,15,7.54,6.57,-61,1
1663719181,93.86,993.39,995.20,15,7.50,6.58,-61,1
1663719481,94.33,993.41,995.22,15,7.47,6.62,-65,1
1663719781,93.87,993.40,995.20,15,7.45,6.53,-62,1
1663720081,94.52,993.43,995.24,15,7.39,6.57,-65,1
1663720381,93.80,993.46,995.26,15,7.38,6.45,-61,1
1663720681,94.28,993.48,995.29,15,7.38,6.53,-62,1
1663720981,93.90,993.53,995.33,15,7.39,6.48,-64,1
1663721282,94.73,993.49,995.30,15,7.44,6.66,-62,1
1663721582,93.80,993.44,995.25,15,7.48,6.55,-61,1
1663721882,93.93,993.47,995.28,15,7.50,6.59,-61,1
1663722182,94.05,993.55,995.36,15,7.49,6.60,-61,1
1663722482,95.25,993.58,995.39,15,7.46,6.76,-63,1
1663722782,95.29,993.54,995.35,15,7.42,6.72,-61,1
1663723082,95.28,993.55,995.35,15,7.42,6.72,-62,1
1663723382,95.53,993.56,995.37,15,7.43,6.77,-62,1
1663723682,95.66,993.61,995.42,15,7.43,6.79,-62,1
1663723982,95.86,993.60,995.40,15,7.46,6.85,-61,1
1663724282,95.15,993.60,995.41,15,7.52,6.80,-63,1
1663724582,95.96,993.61,995.42,15,7.56,6.96,-62,1
1663724882,95.57,993.62,995.43,15,7.58,6.92,-63,1
1663725182,95.48,993.63,995.43,15,7.63,6.96,-61,1
1663725482,95.17,993.57,995.38,15,7.68,6.96,-60,1
1663725783,95.13,993.65,995.46,15,7.78,7.06,-62,1
1663726083,94.45,993.63,995.44,15,7.87,7.04,-60,1
1663726383,94.62,993.72,995.52,15,7.97,7.17,-63,1
1663726683,95.08,993.78,995.58,15,8.01,7.28,-61,1
1663726983,95.36,993.81,995.62,15,8.00,7.31,-61,1
1663727283,94.70,993.81,995.61,15,8.09,7.30,-63,1
1663727583,96.11,993.79,995.60,15,8.15,7.57,-62,1
1663727883,95.86,993.81,995.62,15,8.20,7.59,-60,1
1663728183,95.19,993.84,995.65,15,8.28,7.56,-60,1
1663728483,94.99,993.89,995.69,15,8.36,7.61,-62,1
1663728783,94.73,993.89,995.69,15,8.45,7.66,-61,1
1663729083,94.80,993.90,995.70,15,8.52,7.74,-60,1
1663729383,95.36,993.90,995.71,15,8.55,7.86,-60,1
1663729683,95.28,993.92,995.73,15,8.61,7.90,-63,1
1663729983,94.73,993.99,995.80,15,8.66,7.87,-62,1
1663730283,94.76,993.96,995.76,15,8.74,7.95,-61,1
1663730584,95.95,994.03,995.84,15,8.79,8.19,-64,1
1663730884,94.87,994.04,995.84,15,8.88,8.11,-66,1
1663731184,95.12,994.05,995.85,15,8.95,8.22,-65,1
1663731484,95.02,994.09,995.90,15,9.02,8.27,-67,1
1663731784,94.81,994.13,995.93,15,9.03,8.25,-68,1
1663732084,94.26,994.11,995.92,15,9.08,8.21,-68,1
1663732384,94.65,994.17,995.97,15,9.10,8.29,-64,1
1663732684,94.52,994.22,996.03,15,9.14,8.31,-70,1
1663732984,94.17,994.28,996.08,15,9.20,8.32,-66,1
1663733284,94.35,994.29,996.10,15,9.23,8.38,-66,1
1663733584,94.31,994.31,996.12,15,9.29,8.43,-68,1
1663733884,94.12,994.34,996.15,15,9.34,8.45,-68,1
1663734184,94.58,994.36,996.17,15,9.39,8.57,-67,1
1663734485,94.97,994.34,996.15,15,9.35,8.59,-65,1
1663734785,94.57,994.40,996.20,15,9.36,8.54,-65,1
1663735085,95.09,994.37,996.18,15,9.39,8.65,-67,1
1663735385,94.32,994.40,996.21,15,9.42,8.56,-66,1
1663735685,94.50,994.41,996.22,15,9.46,8.63,-67,1
1663735985,94.10,994.50,996.30,15,9.50,8.61,-68,1
1663736285,94.48,994.54,996.34,15,9.52,8.69,-67,1
1663736585,95.61,994.56,996.37,15,9.46,8.80,-66,1
1663736885,94.72,994.61,996.41,15,9.47,8.67,-67,1
1663737185,95.17,994.63,996.44,15,9.51,8.78,-67,1
1663737485,95.12,994.70,996.51,15,9.48,8.75,-68,1
1663737785,95.47,994.76,996.57,15,9.47,8.79,-68,1
1663738085,95.09,994.79,996.60,15,9.52,8.78,-68,1
1663738385,95.15,994.78,996.59,15,9.60,8.87,-68,1
1663738685,94.98,994.80,996.60,15,9.62,8.86,-67,1
1663738985,94.59,994.85,996.66,15,9.67,8.85,-67,1
1663739285,94.63,994.86,996.67,15,9.68,8.87,-67,1
1663739586,95.51,994.83,996.64,15,9.67,8.99,-67,1
1663739886,95.01,994.95,996.75,15,9.69,8.94,-66,1
1663740186,95.07,994.91,996.72,15,9.77,9.03,-67,1
1663740486,94.96,994.93,996.74,15,9.84,9.08,-66,1
1663740786,95.06,994.98,996.78,15,9.91,9.16,-67,1
1663741086,94.88,994.97,996.78,15,9.92,9.15,-66,1
1663741386,94.62,995.01,996.81,15,9.91,9.09,-66,1
1663741686,94.98,995.02,996.83,15,9.97,9.21,-66,1
1663741986,94.40,995.05,996.86,15,10.03,9.18,-66,1
1663742286,94.30,995.09,996.90,15,10.12,9.25,-66,1
1663742586,94.59,995.09,996.89,15,10.21,9.39,-66,1
1663742886,93.58,995.07,996.88,15,10.27,9.29,-66,1
1663743186,93.55,995.12,996.92,15,10.41,9.42,-66,1
1663743486,93.31,995.20,997.01,15,10.50,9.47,-66,1
1663743787,93.08,995.18,996.99,15,10.53,9.47,-67,1
1663744087,92.94,995.24,997.05,15,10.67,9.58,-67,1
1663744387,92.69,995.25,997.06,15,10.96,9.83,-67,1
1663744687,91.82,995.29,997.09,15,11.09,9.82,-67,1
1663744987,91.02,995.31,997.12,15,11.23,9.83,-68,1
1663745287,90.79,995.38,997.19,15,11.50,10.06,-67,1
1663745587,90.09,995.39,997.19,15,11.70,10.14,-66,1
1663745887,88.88,995.44,997.24,15,11.75,9.99,-66,1
1663746187,88.77,995.36,997.16,15,11.61,9.83,-66,1
1663746487,88.86,995.36,997.17,15,11.53,9.77,-66,1
1663746787,88.81,995.42,997.23,15,11.50,9.73,-66,1
1663747087,88.89,995.42,997.23,15,11.37,9.61,-66,1
1663747387,88.88,995.46,997.27,15,11.40,9.64,-66,1
1663747687,88.95,995.47,997.27,15,11.42,9.67,-66,1
1663747988,88.90,995.49,997.30,15,11.47,9.71,-67,1
1663748288,88.62,995.50,997.31,15,11.57,9.76,-66,1
1663748588,88.57,995.51,997.32,15,11.82,10.00,-67,1
1663748888,87.04,995.53,997.34,15,11.94,9.86,-67,1
1663749188,87.46,995.47,997.28,15,12.09,10.08,-66,1
1663749488,86.68,995.54,997.35,15,12.35,10.20,-66,1
1663749788,85.42,995.50,997.30,15,12.51,10.14,-68,1
1663750088,84.41,995.50,997.30,15,12.56,10.01,-66,1
1663750388,84.82,995.49,997.29,15,12.71,10.23,-68,1
1663750688,83.67,995.48,997.29,15,12.90,10.21,-68,1
1663750988,83.31,995.48,997.28,15,13.03,10.28,-66,1
1663751288,82.57,995.51,997.32,15,13.08,10.19,-66,1
1663751588,82.55,995.46,997.27,15,13.15,10.26,-66,1
1663751888,81.73,995.48,997.28,15,13.27,10.23,-65,1
1663752188,81.08,995.45,997.26,15,13.39,10.22,-68,1
1663752489,79.45,995.37,997.17,15,13.65,10.17,-66,1
1663752789,79.60,995.32,997.12,15,13.84,10.39,-65,1
1663753089,78.12,995.34,997.15,15,13.63,9.90,-66,1
1663753389,78.28,995.38,997.19,15,13.66,9.96,-66,1
1663753689,77.46,995.31,997.12,15,13.73,9.87,-66,1
1663753989,77.61,995.40,997.20,15,13.68,9.85,-67,1
1663754289,76.73,995.44,997.25,15,13.45,9.46,-67,1
1663754589,78.09,995.44,997.24,15,13.32,9.59,-66,1
1663754889,78.19,995.40,997.20,15,13.37,9.66,-67,1
1663755189,77.48,995.32,997.13,15,13.42,9.57,-67,1
1663755489,77.24,995.24,997.05,15,13.79,9.89,-66,1
1663755789,74.72,995.17,996.98,15,13.98,9.58,-66,1
1663756089,74.47,995.27,997.08,15,14.33,9.87,-67,1
1663756389,71.32,995.36,997.17,15,14.43,9.32,-66,1
1663756690,70.54,995.33,997.14,15,14.34,9.07,-66,1
1663756990,72.09,995.45,997.25,15,14.18,9.24,-66,1
1663757290,76.35,995.67,997.47,15,13.61,9.54,-67,1
1663757590,79.36,995.52,997.33,15,13.03,9.55,-68,1
1663757890,81.87,995.46,997.27,15,12.84,9.83,-67,1
1663758190,82.84,995.46,997.27,15,13.13,10.29,-68,1
1663758490,81.67,995.39,997.20,15,13.24,10.18,-68,1
1663758790,82.31,995.30,997.10,15,13.62,10.67,-68,1
1663759090,78.09,995.22,997.03,15,14.29,10.54,-67,1
1663759390,76.41,995.28,997.08,15,14.33,10.25,-67,1
1663759690,74.59,995.25,997.06,15,14.45,10.01,-68,1
1663759990,75.44,995.23,997.04,15,15.28,10.98,-67,1
1663760290,71.43,995.12,996.93,15,16.13,10.97,-67,1
1663760590,66.64,995.09,996.89,15,16.37,10.16,-66,1
1663760890,65.96,995.21,997.02,15,16.10,9.75,-67,1
1663761191,69.05,995.24,997.05,15,15.50,9.86,-67,1
1663761491,66.40,995.22,997.03,15,15.31,9.10,-66,1
1663761791,66.52,995.17,996.97,15,15.56,9.36,-66,1
1663762091,69.38,995.20,997.01,15,15.25,9.69,-67,1
1663762391,73.29,995.32,997.13,15,14.21,9.51,-68,1
1663762691,77.54,995.21,997.02,15,13.71,9.87,-67,1
1663762991,78.46,995.12,996.93,15,13.42,9.76,-68,1
1663763291,80.40,995.13,996.94,15,13.51,10.21,-69,1
1663763591,80.61,995.19,996.99,15,13.70,10.44,-69,1
1663763891,78.68,995.13,996.94,15,13.91,10.28,-67,1
1663764191,77.80,995.15,996.96,15,14.65,10.83,-67,1
1663764491,74.95,995.34,997.14,15,14.32,9.95,-67,1
1663764791,76.53,995.37,997.18,15,13.51,9.48,-67,1
1663765091,77.31,995.38,997.19,15,13.17,9.30,-67,1
1663765392,77.12,995.39,997.20,15,12.98,9.08,-67,1
1663765692,76.06,995.34,997.15,15,13.21,9.10,-67,1
1663765992,72.92,995.24,997.05,15,14.56,9.77,-68,1
1663766292,69.28,995.17,996.98,15,16.09,10.48,-67,1
1663766592,64.21,995.17,996.98,15,17.09,10.29,-67,1
1663766892,63.87,995.21,997.02,15,16.58,9.73,-68,1
1663767192,65.95,995.14,996.95,15,16.24,9.88,-68,1
1663767492,64.72,995.13,996.94,15,17.16,10.48,-67,1
1663767792,61.24,995.13,996.93,15,18.23,10.66,-67,1
1663768092,56.74,995.08,996.89,15,18.72,9.98,-67,1
1663768392,57.03,995.12,996.93,15,19.04,10.35,-67,1
1663768692,59.89,995.14,996.95,15,18.79,10.85,-67,1
1663768992,59.54,995.17,996.98,15,18.88,10.85,-68,1
1663769293,58.38,995.14,996.94,15,17.85,9.59,-66,1
1663769593,60.90,995.05,996.86,15,18.52,10.85,-66,1
1663769893,56.48,995.02,996.83,15,19.21,10.37,-67,1
1663770193,56.21,995.01,996.82,15,19.67,10.72,-67,1
1663770493,55.12,995.06,996.87,15,20.02,10.75,-66,1
1663770793,55.42,995.07,996.88,15,19.87,10.70,-67,1
1663771093,58.32,995.00,996.81,15,20.18,11.76,-70,1
1663771393,52.29,995.05,996.86,15,19.98,9.93,-72,1
1663771693,55.73,995.21,997.01,15,18.59,9.59,-72,1
1663771993,60.63,995.34,997.15,15,16.98,9.33,-73,1
1663772293,64.88,995.35,997.15,15,15.69,9.12,-69,1
1663772593,65.97,995.36,997.17,15,15.16,8.86,-73,1
1663772893,68.75,995.31,997.12,15,14.63,8.97,-74,1
1663773193,70.31,995.32,997.13,15,14.14,8.83,-75,1
1663773493,70.50,995.34,997.15,15,13.89,8.63,-67,1
1663773794,71.36,995.36,997.17,15,13.49,8.42,-66,1
1663774094,72.99,995.37,997.18,15,13.28,8.55,-65,1
1663774394,73.14,995.38,997.19,15,13.10,8.41,-67,1
1663774694,73.79,995.42,997.23,15,13.00,8.44,-69,1
1663774994,74.24,995.44,997.24,15,12.92,8.46,-68,1
1663775294,73.99,995.41,997.21,15,12.96,8.45,-67,1
1663775594,73.87,995.37,997.18,15,12.98,8.44,-67,1
1663775894,73.91,995.34,997.14,15,12.88,8.35,-66,1
1663776194,74.34,995.34,997.15,15,12.73,8.29,-68,1
1663776494,74.71,995.38,997.19,15,12.58,8.22,-69,1
1663776794,75.20,995.40,997.21,15,12.52,8.26,-64,1
1663777094,75.50,995.33,997.14,15,12.45,8.25,-67,1
1663777394,75.70,995.40,997.21,15,12.39,8.23,-66,1
1663777694,76.27,995.38,997.18,15,12.19,8.15,-68,1
1663777994,76.83,995.41,997.21,15,12.05,8.12,-67,1
1663778295,77.41,995.55,997.36,15,11.89,8.07,-71,1
1663778596,77.77,995.56,997.36,15,11.74,8.00,-69,1
1663778896,78.86,995.59,997.40,15,11.54,8.01,-65,1
1663779196,79.26,995.61,997.41,15,11.40,7.95,-63,1
1663779496,79.74,995.68,997.49,15,11.27,7.91,-66,1
1663779796,80.12,995.71,997.52,15,11.14,7.85,-65,1
1663780096,80.63,995.75,997.56,15,11.03,7.84,-63,1
1663780396,81.20,995.77,997.58,15,10.93,7.84,-67,1
1663780696,81.68,995.79,997.60,15,10.83,7.83,-67,1
1663780996,82.23,995.84,997.64,15,10.74,7.84,-69,1
1663781296,82.46,995.90,997.70,15,10.72,7.86,-71,1
1663781596,82.73,995.95,997.76,15,10.77,7.96,-69,1
1663781896,83.38,996.09,997.89,15,10.86,8.16,-70,1
1663782196,84.40,996.09,997.89,15,10.88,8.36,-71,1
1663782496,84.33,996.20,998.00,15,10.86,8.33,-66,1
1663782797,83.19,996.23,998.04,15,10.86,8.13,-70,1
1663783097,82.06,996.23,998.04,15,10.85,7.92,-67,1
1663783397,81.67,996.22,998.02,15,10.88,7.88,-70,1
1663783697,82.06,996.23,998.04,15,10.87,7.94,-68,1
1663783997,81.93,996.20,998.00,15,10.86,7.91,-72,1
1663784297,82.34,996.22,998.03,15,10.85,7.97,-70,1
1663784597,82.29,996.18,997.99,15,10.83,7.94,-68,1
1663784897,82.34,996.23,998.03,15,10.82,7.94,-69,1
1663785197,82.44,996.27,998.07,15,10.85,7.99,-68,1
1663785497,82.39,996.28,998.09,15,10.87,8.00,-67,1
1663785797,82.33,996.32,998.13,15,10.84,7.96,-70,1
1663786097,82.40,996.30,998.11,15,10.87,8.00,-71,1
1663786397,82.65,996.27,998.08,15,10.86,8.04,-70,1
1663786697,82.39,996.29,998.10,15,10.86,7.99,-68,1
1663786997,82.49,996.33,998.13,15,10.85,8.00,-68,1
1663787298,82.53,996.30,998.11,15,10.86,8.01,-69,1
1663787598,82.47,996.32,998.12,15,10.88,8.02,-69,1
1663787898,82.38,996.36,998.16,15,10.90,8.03,-69,1
1663788198,82.62,996.35,998.16,15,10.92,8.09,-67,1
1663788498,82.39,996.30,998.11,15,10.94,8.07,-68,1
1663788798,82.60,996.28,998.09,15,10.92,8.08,-72,1
1663789098,82.96,996.29,998.10,15,10.86,8.09,-68,1
1663789398,82.94,996.28,998.09,15,10.80,8.03,-66,1
1663789698,82.92,996.26,998.07,15,10.73,7.96,-67,1
1663789998,83.42,996.26,998.07,15,10.63,7.94,-69,1
1663790298,83.38,996.29,998.10,15,10.52,7.83,-66,1
1663790598,83.53,996.32,998.12,15,10.38,7.72,-67,1
1663790898,83.96,996.34,998.15,15,10.23,7.65,-69,1
1663791199,84.29,996.30,998.10,15,10.12,7.60,-70,1
1663791499,84.46,996.34,998.15,15,10.01,7.52,-69,1
1663791799,84.63,996.29,998.10,15,9.91,7.45,-69,1
1663792099,85.08,996.24,998.05,15,9.84,7.46,-68,1
1663792399,85.20,996.28,998.09,15,9.77,7.41,-69,1
1663792699,85.64,996.37,998.17,15,9.68,7.40,-71,1
1663792999,85.76,996.35,998.15,15,9.58,7.32,-71,1
1663793299,86.12,996.37,998.18,15,9.49,7.29,-72,1
1663793599,87.08,996.37,998.18,15,9.43,7.40,-70,1
1663793899,87.13,996.32,998.12,15,9.36,7.34,-70,1
1663794199,87.38,996.26,998.06,15,9.30,7.32,-72,1
1663794499,87.02,996.29,998.10,15,9.24,7.20,-65,1
1663794799,88.19,996.27,998.08,15,9.17,7.33,-66,1
1663795099,87.40,996.27,998.08,15,9.11,7.14,-68,1
1663795400,87.62,996.28,998.08,15,9.07,7.13,-67,1
1663795700,87.55,996.25,998.06,15,9.02,7.07,-70,1
1663796000,87.95,996.23,998.04,15,8.95,7.07,-69,1
1663796300,88.08,996.24,998.05,15,8.92,7.06,-66,1
1663796600,87.55,996.25,998.06,15,8.87,6.92,-66,1
1663796900,87.31,996.25,998.06,15,8.83,6.84,-67,1
1663797200,88.31,996.28,998.09,15,8.74,6.92,-67,1
1663797500,88.33,996.22,998.03,15,8.65,6.84,-68,1
1663797800,88.54,996.25,998.06,15,8.58,6.80,-69,1
1663798100,88.46,996.24,998.05,15,8.51,6.72,-71,1
1663798400,89.51,996.32,998.12,15,8.44,6.82,-68,1
1663798700,89.60,996.31,998.12,15,8.38,6.78,-67,1
1663799000,89.55,996.27,998.07,15,8.32,6.71,-69,1
1663799301,89.72,996.20,998.00,15,8.27,6.69,-68,1
1663799601,89.85,996.24,998.05,15,8.22,6.66,-67,1
1663799901,89.78,996.31,998.12,15,8.18,6.61,-68,1
1663800201,89.44,996.22,998.02,15,8.15,6.52,-68,1
1663800501,89.53,996.23,998.04,15,8.09,6.48,-69,1
1663800801,90.04,996.25,998.05,15,8.03,6.50,-66,1
1663801101,89.99,996.26,998.06,15,7.99,6.46,-69,1
1663801401,90.21,996.19,998.00,15,7.96,6.46,-68,1
1663801701,90.64,996.20,998.01,15,7.93,6.50,-64,1
1663802001,91.13,996.20,998.00,15,7.88,6.53,-67,1
1663802301,91.05,996.15,997.96,15,7.83,6.47,-71,1
1663802601,91.33,996.14,997.95,15,7.80,6.48,-68,1
1663802901,91.32,996.13,997.94,15,7.77,6.45,-69,1
1663803201,91.42,996.16,997.97,15,7.72,6.42,-68,1
1663803501,91.79,996.12,997.93,15,7.68,6.44,-66,1
1663803802,91.47,996.12,997.93,15,7.63,6.34,-68,1
1663804102,91.84,996.05,997.86,15,7.57,6.33,-67,1
1663804402,91.74,996.04,997.85,15,7.58,6.33,-66,1
1663804702,92.06,996.07,997.88,15,7.57,6.37,-71,1
1663805002,92.09,996.08,997.89,15,7.56,6.36,-67,1
1663805302,92.44,996.11,997.92,15,7.52,6.38,-68,1
1663805602,91.72,996.08,997.89,15,7.47,6.22,-68,1
1663805902,91.69,996.12,997.93,15,7.42,6.16,-66,1
1663806202,92.06,996.13,997.93,15,7.37,6.17,-66,1
1663806502,92.37,996.11,997.91,15,7.32,6.17,-68,1
1663806802,92.84,996.10,997.91,15,7.26,6.18,-68,1
1663807102,92.88,996.07,997.87,15,7.24,6.17,-68,1
1663807403,92.60,996.07,997.88,15,7.20,6.09,-66,1
1663807703,92.30,996.03,997.83,15,7.18,6.02,-67,1
1663808003,92.49,996.04,997.85,15,7.15,6.02,-69,1
1663808303,92.46,996.01,997.81,15,7.12,5.99,-70,1
1663808603,92.90,996.01,997.82,15,7.11,6.05,-69,1
1663808903,93.14,996.05,997.86,15,7.06,6.03,-68,1
1663809203,92.81,996.02,997.83,15,7.02,5.94,-65,1
1663809503,92.75,996.04,997.85,15,6.98,5.89,-67,1
1663809803,92.77,996.01,997.82,15,6.97,5.89,-67,1
1663810103,92.66,996.02,997.83,15,6.94,5.84,-65,1
1663810403,93.00,995.99,997.80,15,6.90,5.85,-69,1
1663810703,92.87,995.94,997.75,15,6.84,5.77,-66,1
1663811004,92.62,995.94,997.74,15,6.81,5.70,-65,1
1663811304,92.68,995.95,997.76,15,6.75,5.65,-68,1
1663811604,92.70,995.96,997.76,15,6.69,5.60,-70,1
1663811904,92.90,995.96,997.77,15,6.67,5.61,-69,1
1663812204,92.74,996.00,997.80,15,6.64,5.55,-68,1
1663812504,93.09,995.98,997.79,15,6.63,5.60,-68,1
1663812804,93.20,995.99,997.80,15,6.59,5.57,-66,1
1663813104,94.00,995.94,997.75,15,6.53,5.64,-65,1
1663813404,94.77,995.95,997.76,15,6.47,5.70,-70,1
1663813704,94.50,995.96,997.77,15,6.37,5.56,-67,1
1663814004,94.89,995.97,997.77,15,6.29,5.54,-67,1
1663814304,94.50,996.04,997.85,15,6.22,5.41,-69,1
1663814604,94.56,996.00,997.81,15,6.17,5.37,-70,1
1663814904,94.29,996.01,997.82,15,6.18,5.34,-71,1
1663815204,94.57,996.04,997.84,15,6.14,5.34,-71,1
1663815505,94.51,996.00,997.81,15,6.14,5.33,-70,1
1663815805,94.11,995.96,997.77,15,6.15,5.28,-69,1
1663816105,93.81,995.95,997.76,15,6.21,5.29,-67,1
1663816405,93.52,996.02,997.83,15,6.24,5.28,-73,1
1663816705,94.04,996.02,997.82,15,6.26,5.38,-63,1
1663817005,93.50,995.96,997.77,15,6.29,5.32,-72,1
1663817305,93.54,995.98,997.78,15,6.31,5.35,-71,1
1663817605,93.35,995.98,997.79,15,6.34,5.35,-71,1
1663817905,93.43,995.95,997.76,15,6.38,5.40,-72,1
1663818205,93.02,996.01,997.82,15,6.40,5.36,-70,1
1663818505,93.15,996.04,997.85,15,6.42,5.40,-79,1
1663818805,93.06,996.03,997.84,15,6.48,5.44,-71,1
1663819106,93.03,995.99,997.80,15,6.51,5.47,-69,1
1663819406,94.30,995.97,997.78,15,6.45,5.61,-73,1
1663819706,93.95,996.00,997.80,15,6.40,5.50,-75,1
1663820006,94.47,996.02,997.83,15,6.37,5.55,-70,1
1663820306,93.68,996.00,997.81,15,6.38,5.44,-72,1
1663820606,95.63,996.00,997.81,15,6.37,5.73,-70,1
1663820906,95.33,996.03,997.84,15,6.38,5.69,-71,1
1663821206,95.79,996.04,997.85,15,6.37,5.75,-72,1
1663821506,96.33,996.07,997.88,15,6.40,5.86,-68,1
1663821806,95.41,996.13,997.93,15,6.41,5.73,-70,1
1663822106,95.19,996.10,997.90,15,6.45,5.74,-69,1
1663822406,94.87,996.17,997.98,15,6.51,5.75,-72,1
1663822707,94.75,996.16,997.97,15,6.62,5.84,-70,1
1663823007,94.46,996.15,997.96,15,6.65,5.83,-70,1
1663823307,94.18,996.16,997.97,15,6.74,5.87,-71,1
1663823607,94.27,996.12,997.93,15,6.82,5.97,-66,1
1663823907,93.86,996.13,997.93,15,6.92,6.00,-66,1
1663824207,93.58,996.09,997.89,15,7.04,6.08,-73,1
1663824507,93.37,996.09,997.90,15,7.15,6.16,-66,1
1663824807,93.25,996.06,997.87,15,7.31,6.30,-66,1
1663825107,92.98,996.11,997.92,15,7.39,6.33,-66,1
1663825407,92.78,996.12,997.93,15,7.46,6.37,-73,1
1663825707,92.75,996.13,997.94,15,7.57,6.48,-66,1
1663826007,92.76,996.14,997.95,15,7.62,6.53,-69,1
1663826307,92.68,996.18,997.99,15,7.73,6.63,-68,1
1663826607,92.55,996.23,998.03,15,7.93,6.80,-68,1
1663826908,91.95,996.22,998.02,15,8.12,6.90,-68,1
1663827208,91.42,996.20,998.01,15,8.23,6.92,-68,1
1663827508,91.57,996.28,998.08,15,8.34,7.05,-69,1
1663827808,91.48,996.31,998.11,15,8.42,7.12,-67,1
1663828108,91.22,996.33,998.14,15,8.49,7.15,-69,1
1663828408,91.42,996.39,998.19,15,8.57,7.26,-69,1
1663828708,91.47,996.39,998.20,15,8.71,7.41,-67,1
1663829008,91.44,996.39,998.20,15,8.88,7.57,-69,1
1663829308,91.30,996.37,998.18,15,9.08,7.74,-68,1
1663829608,91.18,996.40,998.20,15,9.23,7.87,-68,1
1663829908,90.99,996.40,998.21,15,9.33,7.94,-69,1
1663830208,90.79,996.41,998.22,15,9.35,7.93,-66,1
1663830508,90.55,996.44,998.25,15,9.47,8.01,-69,1
1663830808,90.34,996.44,998.25,15,9.54,8.04,-68,1
1663831108,90.22,996.41,998.22,15,9.70,8.18,-69,1
1663831408,90.22,996.40,998.21,15,9.84,8.32,-67,1
1663831708,89.23,996.39,998.20,15,10.06,8.38,-66,1
1663832009,89.03,996.37,998.18,15,10.11,8.39,-68,1
1663832309,88.78,996.36,998.17,15,10.22,8.46,-68,1
1663832609,88.84,996.38,998.19,15,10.22,8.47,-68,1
1663832909,88.57,996.37,998.17,15,10.38,8.58,-71,1
1663833209,88.49,996.44,998.25,15,10.38,8.57,-67,1
1663833509,88.24,996.42,998.23,15,10.44,8.59,-68,1
1663833809,88.33,996.42,998.22,15,10.39,8.55,-70,1
1663834109,88.10,996.40,998.21,15,10.49,8.61,-69,1
1663834409,87.54,996.36,998.17,15,10.67,8.70,-68,1
1663834709,87.37,996.42,998.23,15,10.84,8.83,-69,1
1663835009,86.45,996.44,998.25,15,11.00,8.84,-68,1
1663835309,86.17,996.51,998.32,15,11.05,8.84,-68,1
1663835609,85.73,996.44,998.24,15,11.08,8.79,-70,1
1663835909,85.53,996.44,998.25,15,11.13,8.80,-67,1
1663836209,85.18,996.46,998.27,15,11.16,8.77,-70,1
1663836509,85.27,996.49,998.29,15,11.19,8.82,-70,1
1663836810,84.53,996.49,998.30,15,11.28,8.78,-70,1
1663837110,84.61,996.48,998.29,15,11.43,8.94,-70,1
1663837410,83.67,996.48,998.29,15,11.78,9.12,-69,1
1663837710,83.10,996.46,998.27,15,12.13,9.36,-68,1
1663838010,81.70,996.49,998.30,15,12.06,9.04,-67,1
1663838310,81.88,996.49,998.29,15,12.06,9.07,-67,1
1663838610,82.38,996.45,998.26,15,12.22,9.32,-67,1
1663838910,80.61,996.52,998.33,15,12.29,9.06,-67,1
1663839210,80.60,996.49,998.30,15,12.40,9.17,-70,1
1663839510,80.38,996.47,998.28,15,12.72,9.44,-68,1
1663839810,79.95,996.49,998.30,15,12.77,9.41,-68,1
1663840110,79.55,996.51,998.31,15,13.02,9.58,-66,1
1663840410,77.44,996.48,998.29,15,13.14,9.30,-69,1
1663840710,77.30,996.40,998.21,15,13.45,9.57,-69,1
1663841010,76.60,996.35,998.15,15,13.88,9.85,-69,1
1663841311,74.05,996.40,998.21,15,14.01,9.47,-67,1
1663841611,74.29,996.38,998.18,15,13.64,9.16,-68,1
1663841911,74.77,996.30,998.10,15,13.55,9.17,-69,1
1663842211,72.75,996.32,998.12,15,14.02,9.22,-69,1
1663842511,72.86,996.40,998.20,15,14.08,9.30,-69,1
1663842811,72.26,996.35,998.16,15,14.40,9.48,-69,1
1663843111,71.31,996.30,998.11,15,14.98,9.84,-66,1
1663843411,72.58,996.20,998.00,15,15.30,10.42,-69,1
1663843711,68.75,996.19,998.00,15,15.05,9.37,-67,1
1663844011,70.53,996.13,997.94,15,14.61,9.33,-69,1
1663844311,69.92,996.11,997.92,15,14.19,8.79,-69,1
1663844611,73.13,996.06,997.87,15,14.49,9.75,-69,1
1663844911,70.37,996.03,997.84,15,15.09,9.75,-68,1
1663845211,69.40,995.99,997.80,15,15.52,9.96,-69,1
1663845511,67.63,996.04,997.85,15,15.93,9.96,-70,1
1663845811,66.53,996.06,997.87,15,15.71,9.51,-68,1
1663846112,66.67,996.04,997.84,15,16.21,10.02,-68,1
1663846412,65.33,995.96,997.77,15,16.70,10.18,-67,1
1663846712,61.81,995.91,997.72,15,16.69,9.34,-68,1
1663847012,63.06,996.03,997.84,15,16.24,9.22,-68,1
1663847312,63.75,995.99,997.80,15,15.95,9.10,-69,1
1663847612,66.74,995.94,997.75,15,15.50,9.36,-69,1
1663847912,65.66,996.00,997.81,15,15.27,8.89,-70,1
1663848212,66.71,996.00,997.81,15,14.90,8.78,-70,1
1663848512,67.45,995.97,997.77,15,14.56,8.61,-67,1
1663848812,66.52,995.85,997.65,15,15.64,9.44,-69,1
1663849112,65.99,995.77,997.58,15,15.64,9.32,-67,1
1663849412,63.88,995.77,997.58,15,15.65,8.85,-68,1
1663849712,64.82,995.71,997.51,15,15.41,8.84,-70,1
1663850012,63.09,995.71,997.51,15,15.24,8.28,-70,1
1663850312,64.85,995.71,997.52,15,15.62,9.04,-69,1
1663850613,61.89,995.69,997.49,15,16.30,9.00,-69,1
1663850913,63.70,995.71,997.52,15,16.23,9.36,-71,1
1663851213,63.44,995.77,997.58,15,16.08,9.15,-72,1
1663851513,60.52,995.85,997.65,15,15.63,8.03,-71,1
1663851813,65.51,995.79,997.59,15,15.29,8.88,-68,1
1663852113,63.39,995.81,997.61,15,15.52,8.61,-70,1
1663852413,65.91,995.72,997.53,15,15.28,8.96,-69,1
1663852713,64.59,995.65,997.46,15,15.17,8.56,-68,1
1663853013,64.22,995.65,997.45,15,15.14,8.44,-67,1
1663853313,65.15,995.61,997.41,15,15.08,8.60,-68,1
1663853613,63.15,995.54,997.35,15,15.20,8.25,-70,1
1663853913,64.11,995.52,997.32,15,15.86,9.10,-69,1
1663854213,60.81,995.53,997.34,15,15.90,8.36,-68,1
1663854513,61.64,995.48,997.29,15,15.54,8.22,-67,1
1663854813,63.09,995.52,997.32,15,15.58,8.60,-69,1
1663855114,64.32,995.49,997.29,15,15.80,9.09,-70,1
1663855414,63.93,995.50,997.31,15,15.71,8.92,-68,1
1663855714,64.83,995.52,997.33,15,15.60,9.02,-69,1
1663856014,64.89,995.51,997.32,15,15.31,8.76,-68,1
1663856314,66.40,995.51,997.32,15,14.90,8.71,-69,1
1663856614,67.73,995.50,997.31,15,14.69,8.80,-65,1
1663856914,64.59,995.58,997.38,15,14.51,7.93,-70,1
1663857214,63.78,995.59,997.39,15,14.31,7.55,-69,1
1663857514,62.78,995.54,997.35,15,14.14,7.16,-72,1
1663857814,65.47,995.58,997.39,15,14.09,7.73,-69,1
1663858114,65.88,995.55,997.36,15,14.00,7.74,-67,1
1663858414,65.44,995.55,997.36,15,13.97,7.61,-66,1
1663858714,66.55,995.54,997.35,15,13.94,7.83,-67,1
1663859015,65.73,995.55,997.36,15,13.98,7.68,-68,1
1663859315,66.05,995.53,997.34,15,14.10,7.87,-70,1
1663859615,66.91,995.53,997.33,15,14.25,8.20,-69,1
1663859915,65.72,995.44,997.24,15,14.17,7.86,-71,1
1663860215,67.19,995.46,997.27,15,13.94,7.97,-65,1
1663860515,68.26,995.45,997.26,15,13.78,8.05,-65,1
1663860815,66.67,995.45,997.26,15,14.53,8.42,-65,1
1663861115,67.62,995.47,997.28,15,14.29,8.40,-65,1
1663861415,67.05,995.45,997.25,15,14.01,8.00,-65,1
1663861715,67.38,995.37,997.17,15,13.92,7.99,-66,1
1663862015,67.75,995.44,997.25,15,13.71,7.87,-66,1
1663862315,68.68,995.49,997.30,15,13.38,7.75,-64,1
1663862615,68.91,995.50,997.31,15,13.21,7.64,-65,1
1663862915,69.47,995.52,997.33,15,12.97,7.53,-65,1
1663863216,70.27,995.50,997.31,15,12.82,7.55,-64,1
1663863516,70.80,995.54,997.35,15,12.64,7.49,-65,1
1663863816,71.00,995.61,997.41,15,12.51,7.41,-64,1
1663864116,71.79,995.58,997.38,15,12.43,7.49,-65,1
1663864416,71.73,995.55,997.36,15,12.34,7.39,-65,1
1663864716,71.59,995.60,997.41,15,12.29,7.32,-65,1
1663865016,72.10,995.60,997.41,15,12.27,7.40,-64,1
1663865316,72.57,995.61,997.42,15,12.20,7.43,-66,1
1663865616,72.62,995.55,997.36,15,12.14,7.38,-65,1
1663865916,72.71,995.58,997.38,15,12.11,7.37,-65,1
1663866216,73.27,995.61,997.42,15,12.10,7.47,-64,1
1663866516,73.41,995.60,997.41,15,12.08,7.48,-64,1
1663866816,73.77,995.63,997.44,15,12.06,7.53,-65,1
1663867117,74.15,995.71,997.51,15,12.00,7.55,-64,1
1663867417,74.16,995.76,997.57,15,11.94,7.49,-64,1
1663867717,74.31,995.71,997.52,15,11.89,7.48,-65,1
1663868017,74.38,995.71,997.52,15,11.88,7.48,-68,1
1663868317,74.13,995.70,997.51,15,11.79,7.34,-67,1
1663868617,74.36,995.72,997.52,15,11.72,7.32,-68,1
1663868917,74.94,995.77,997.57,15,11.67,7.39,-66,1
1663869217,74.52,995.76,997.56,15,11.63,7.26,-69,1
1663869517,74.79,995.82,997.63,15,11.63,7.32,-64,1
1663869817,74.76,995.80,997.61,15,11.59,7.27,-68,1
1663870117,74.95,995.85,997.66,15,11.52,7.24,-66,1
1663870417,75.10,995.88,997.68,15,11.51,7.26,-70,1
1663870717,75.04,995.90,997.71,15,11.45,7.19,-68,1
1663871017,75.54,995.93,997.74,15,11.41,7.25,-65,1
1663871317,75.69,995.96,997.76,15,11.36,7.23,-66,1
1663871617,75.80,995.94,997.75,15,11.35,7.24,-63,1
1663871918,76.15,995.87,997.68,15,11.27,7.23,-68,1
1663872218,76.29,995.91,997.71,15,11.19,7.18,-63,1
1663872518,76.47,995.95,997.75,15,11.08,7.11,-68,1
1663872818,76.95,995.94,997.75,15,11.00,7.12,-66,1
1663873118,77.27,995.93,997.73,15,10.91,7.10,-66,1
1663873418,77.47,995.94,997.74,15,10.86,7.09,-65,1
1663873718,77.60,995.90,997.71,15,10.80,7.05,-66,1
1663874018,77.79,995.93,997.74,15,10.77,7.06,-72,1
1663874318,77.90,995.92,997.73,15,10.76,7.07,-70,1
1663874618,77.90,995.88,997.69,15,10.75,7.06,-69,1
1663874918,77.88,995.94,997.75,15,10.74,7.05,-69,1
1663875218,78.19,995.96,997.76,15,10.76,7.12,-69,1
1663875518,78.07,995.97,997.77,15,10.78,7.12,-66,1
1663875818,78.14,995.94,997.74,15,10.78,7.13,-62,1
1663876119,78.17,995.92,997.73,15,10.78,7.14,-66,1
1663876419,78.29,995.95,997.76,15,10.77,7.15,-63,1
1663876719,78.46,995.94,997.75,15,10.73,7.15,-67,1
1663877019,78.66,995.96,997.77,15,10.68,7.13,-69,1
1663877319,78.84,995.99,997.80,15,10.65,7.14,-65,1
1663877619,79.07,995.97,997.78,15,10.64,7.17,-68,1
1663877919,79.32,995.97,997.78,15,10.61,7.19,-67,1
1663878219,79.29,995.92,997.73,15,10.58,7.15,-70,1
1663878519,79.45,995.93,997.74,15,10.53,7.13,-67,1
1663878819,79.71,995.89,997.70,15,10.47,7.12,-68,1
1663879119,79.68,995.88,997.68,15,10.45,7.10,-67,1
1663879419,79.77,995.83,997.64,15,10.42,7.08,-68,1
1663879719,79.52,995.85,997.65,15,10.44,7.06,-65,1
1663880019,79.77,995.82,997.62,15,10.43,7.09,-65,1
1663880320,79.77,995.81,997.62,15,10.45,7.11,-69,1
1663880620,79.90,995.82,997.63,15,10.42,7.11,-64,1
1663880920,80.06,995.83,997.64,15,10.41,7.13,-67,1
1663881220,80.29,995.81,997.62,15,10.41,7.17,-64,1
1663881520,80.54,995.84,997.65,15,10.35,7.16,-67,1
1663881820,80.70,995.81,997.61,15,10.31,7.15,-66,1
1663882120,80.80,995.79,997.60,15,10.26,7.12,-64,1
1663882420,81.02,995.78,997.59,15,10.18,7.08,-63,1
1663882720,81.19,995.76,997.56,15,10.13,7.06,-69,1
1663883020,81.19,995.79,997.60,15,10.06,6.99,-65,1
1663883320,81.85,995.76,997.56,15,10.00,7.05,-68,1
1663883620,82.14,995.80,997.61,15,9.91,7.01,-62,1
1663883920,82.54,995.74,997.55,15,9.81,6.99,-66,1
1663884220,82.72,995.74,997.55,15,9.73,6.94,-64,1
1663884520,82.88,995.74,997.55,15,9.65,6.89,-65,1
1663884820,83.12,995.75,997.55,15,9.55,6.84,-66,1
1663885120,83.44,995.71,997.52,15,9.44,6.78,-62,1
1663885421,83.77,995.73,997.53,15,9.33,6.73,-66,1
1663885721,84.07,995.68,997.49,15,9.22,6.68,-69,1
1663886021,84.47,995.66,997.47,15,9.11,6.64,-70,1
1663886321,84.85,995.69,997.49,15,9.03,6.62,-69,1
1663886621,84.99,995.61,997.41,15,8.93,6.55,-67,1
1663886921,85.29,995.56,997.36,15,8.85,6.52,-67,1
1663887221,85.54,995.56,997.36,15,8.77,6.49,-67,1
1663887521,86.17,995.57,997.38,15,8.72,6.55,-66,1
1663887821,86.35,995.51,997.32,15,8.64,6.50,-66,1
1663888121,86.30,995.44,997.25,15,8.58,6.43,-68,1
1663888421,86.35,995.41,997.22,15,8.52,6.38,-73,1
1663888721,86.52,995.39,997.20,15,8.47,6.36,-69,1
1663889021,86.84,995.40,997.21,15,8.41,6.35,-70,1
1663889321,86.61,995.42,997.22,15,8.35,6.25,-67,1
1663889621,86.65,995.43,997.24,15,8.29,6.20,-67,1
1663889921,86.67,995.49,997.30,15,8.22,6.14,-68,1
1663890221,86.83,995.47,997.28,15,8.13,6.08,-70,1
1663890521,87.00,995.39,997.20,15,8.06,6.03,-68,1
1663890822,87.25,995.38,997.19,15,8.00,6.02,-65,1
1663891122,87.35,995.35,997.15,15,7.93,5.96,-62,1
1663891422,87.89,995.39,997.20,15,7.85,5.97,-68,1
1663891722,87.83,995.34,997.15,15,7.78,5.90,-65,1
1663892022,88.14,995.30,997.11,15,7.70,5.87,-65,1
1663892322,88.04,995.35,997.16,15,7.62,5.77,-71,1
1663892622,88.25,995.37,997.18,15,7.58,5.77,-69,1
1663892922,88.38,995.39,997.20,15,7.50,5.71,-70,1
1663893222,88.74,995.32,997.13,15,7.46,5.73,-64,1
1663893522,89.03,995.28,997.08,15,7.42,5.74,-66,1
1663893822,89.10,995.25,997.06,15,7.35,5.68,-68,1
1663894122,89.12,995.21,997.02,15,7.32,5.65,-71,1
1663894422,89.18,995.20,997.01,15,7.29,5.63,-72,1
1663894722,89.18,995.23,997.04,15,7.27,5.61,-68,1
1663895022,89.32,995.21,997.02,15,7.25,5.61,-67,1
1663895322,89.29,995.17,996.98,15,7.22,5.58,-68,1
1663895622,89.54,995.15,996.95,15,7.20,5.60,-70,1
1663895922,89.57,995.16,996.97,15,7.16,5.57,-71,1
1663896223,89.59,995.13,996.94,15,7.12,5.53,-67,1
1663896523,89.68,995.16,996.97,15,7.09,5.51,-69,1
1663896823,89.82,995.14,996.95,15,7.07,5.52,-66,1
1663897123,89.86,995.16,996.96,15,7.06,5.51,-66,1
1663897423,90.01,995.16,996.97,15,7.05,5.53,-64,1
1663897723,89.67,995.10,996.90,15,7.04,5.46,-67,1
1663898023,89.39,995.04,996.84,15,6.98,5.36,-67,1
1663898323,89.54,995.04,996.84,15,6.92,5.32,-66,1
1663898623,89.56,995.02,996.83,15,6.87,5.28,-66,1
1663898923,89.50,995.03,996.83,15,6.81,5.21,-66,1
1663899223,89.37,995.02,996.83,15,6.74,5.12,-66,1
1663899523,89.21,995.06,996.87,15,6.65,5.01,-65,1
1663899824,89.48,995.03,996.84,15,6.58,4.98,-66,1
1663900124,90.07,995.02,996.83,15,6.61,5.10,-64,1
1663900424,89.57,994.98,996.79,15,6.55,4.96,-64,1
1663900724,89.89,995.00,996.81,15,6.50,4.97,-65,1
1663901024,90.19,994.96,996.77,15,6.46,4.97,-64,1
1663901324,90.50,995.01,996.82,15,6.41,4.97,-66,1
1663901624,90.79,995.07,996.87,15,6.36,4.97,-68,1
1663901924,91.60,995.04,996.85,15,6.32,5.06,-66,1
1663902224,91.98,995.02,996.83,15,6.27,5.07,-69,1
1663902524,91.60,995.02,996.83,15,6.24,4.98,-67,1
1663902824,91.90,995.01,996.82,15,6.17,4.96,-61,1
1663903124,91.71,995.03,996.83,15,6.10,4.86,-64,1
1663903424,91.87,994.98,996.79,15,5.97,4.75,-64,1
1663903724,91.71,995.04,996.85,15,6.00,4.76,-63,1
1663904024,91.60,995.02,996.83,15,6.01,4.75,-66,1
1663904324,91.17,995.02,996.83,15,5.98,4.65,-66,1
1663904625,90.91,994.97,996.78,15,5.98,4.61,-64,1
1663904925,90.93,994.95,996.76,15,5.97,4.61,-64,1
1663905225,90.99,994.91,996.72,15,5.90,4.55,-64,1
1663905525,90.96,994.93,996.74,15,5.90,4.54,-64,1
1663905825,91.16,994.90,996.71,15,5.90,4.57,-67,1
1663906125,91.17,994.90,996.71,15,5.90,4.57,-62,1
1663906425,91.29,994.97,996.78,15,6.01,4.70,-64,1
1663906725,91.11,994.92,996.73,15,6.07,4.73,-64,1
1663907025,91.12,994.98,996.79,15,6.12,4.78,-64,1
1663907325,90.92,994.99,996.79,15,6.18,4.81,-65,1
1663907625,90.90,994.97,996.78,15,6.21,4.84,-68,1
1663907925,90.79,994.96,996.77,15,6.28,4.89,-66,1
1663908225,90.76,994.94,996.75,15,6.34,4.95,-65,1
1663908525,90.78,994.92,996.73,15,6.42,5.03,-65,1
1663908826,90.56,994.87,996.68,15,6.47,5.04,-67,1
1663909126,90.31,994.86,996.67,15,6.49,5.02,-69,1
1663909426,90.27,994.86,996.67,15,6.52,5.05,-68,1
1663909726,90.16,994.92,996.73,15,6.63,5.14,-68,1
1663910026,90.12,994.89,996.70,15,6.77,5.27,-68,1
1663910326,89.98,994.89,996.70,15,6.84,5.32,-67,1
1663910626,89.95,994.93,996.74,15,7.00,5.47,-67,1
1663910926,89.63,994.96,996.77,15,7.14,5.56,-68,1
1663911226,89.08,994.97,996.78,15,7.24,5.57,-67,1
1663911526,88.85,994.97,996.77,15,7.37,5.66,-67,1
1663911826,88.97,994.95,996.76,15,7.53,5.83,-66,1
1663912126,89.05,994.97,996.78,15,7.66,5.98,-67,1
1663912426,89.04,994.98,996.78,15,7.82,6.13,-67,1
1663912726,89.29,995.00,996.81,15,8.01,6.36,-66,1
1663913026,88.41,994.98,996.79,15,8.21,6.42,-67,1
1663913327,88.33,994.96,996.76,15,8.42,6.61,-66,1
1663913627,88.19,995.01,996.82,15,8.57,6.73,-68,1
1663913927,88.22,995.00,996.81,15,8.71,6.88,-68,1
1663914227,88.07,995.04,996.85,15,8.90,7.04,-68,1
1663914527,87.92,995.08,996.89,15,9.06,7.17,-68,1
1663914827,87.77,995.12,996.93,15,9.30,7.38,-67,1
1663915127,87.26,995.06,996.87,15,9.46,7.46,-66,1
1663915427,87.08,995.07,996.88,15,9.59,7.55,-66,1
1663915727,87.06,995.05,996.86,15,9.80,7.76,-66,1
1663916027,86.75,995.06,996.86,15,10.00,7.90,-68,1
1663916327,86.56,995.10,996.90,15,10.15,8.02,-67,1
1663916627,86.24,995.06,996.87,15,10.30,8.11,-66,1
1663916927,85.92,995.13,996.93,15,10.44,8.19,-67,1
1663917227,85.75,995.20,997.01,15,10.62,8.34,-67,1
1663917527,85.52,995.16,996.97,15,10.73,8.41,-68,1
1663917828,85.07,995.16,996.96,15,10.87,8.47,-67,1
1663918128,84.61,995.16,996.97,15,11.15,8.67,-69,1
1663918428,83.54,995.17,996.98,15,11.52,8.84,-67,1
1663918728,84.03,995.19,997.00,15,11.86,9.26,-67,1
1663919028,82.81,995.28,997.08,15,12.10,9.28,-67,1
1663919328,81.55,995.32,997.12,15,12.29,9.23,-66,1
1663919628,80.42,995.27,997.08,15,12.22,8.96,-67,1
1663919928,80.36,995.26,997.07,15,12.01,8.74,-67,1
1663920228,81.13,995.16,996.97,15,11.98,8.86,-68,1
1663920528,80.62,995.14,996.95,15,12.18,8.96,-68,1
1663920828,79.36,995.11,996.92,15,12.54,9.08,-67,1
1663921128,78.56,995.19,996.99,15,12.89,9.27,-68,1
1663921429,76.94,995.16,996.97,15,13.28,9.33,-67,1
1663921729,77.01,995.11,996.92,15,13.47,9.53,-67,1
1663922029,74.85,995.10,996.91,15,13.40,9.04,-67,1
1663922329,75.79,995.12,996.93,15,13.26,9.09,-68,1
1663922629,75.10,995.00,996.81,15,13.38,9.07,-69,1
1663922929,73.83,995.03,996.84,15,13.63,9.06,-67,1
1663923229,73.69,995.02,996.83,15,13.96,9.35,-68,1
1663923529,72.71,995.02,996.83,15,13.73,8.93,-68,1
1663923829,74.11,995.01,996.81,15,13.39,8.88,-67,1
1663924129,72.66,995.04,996.85,15,13.07,8.28,-67,1
1663924429,74.09,994.98,996.78,15,12.88,8.39,-69,1
1663924729,74.30,994.92,996.73,15,13.19,8.73,-67,1
1663925029,72.28,994.91,996.72,15,13.51,8.63,-67,1
1663925329,69.43,994.76,996.56,15,13.95,8.46,-68,1
1663925630,69.29,994.72,996.52,15,14.12,8.59,-67,1
1663925930,68.34,994.63,996.44,15,14.44,8.70,-68,1
1663926230,67.68,994.62,996.42,15,14.28,8.40,-67,1
1663926530,66.50,994.64,996.45,15,13.88,7.76,-68,1
1663926830,65.44,994.58,996.38,15,13.75,7.40,-67,1
1663927130,67.38,994.47,996.28,15,13.77,7.85,-68,1
1663927430,67.16,994.50,996.31,15,13.89,7.91,-67,1
1663927730,68.45,994.38,996.18,15,14.12,8.41,-68,1
1663928030,67.30,994.36,996.17,15,14.29,8.33,-68,1
1663928330,67.01,994.44,996.25,15,14.26,8.23,-68,1
1663928630,67.44,994.36,996.16,15,14.13,8.20,-68,1
1663928930,66.93,994.40,996.21,15,13.95,7.92,-68,1
1663929231,68.74,994.33,996.14,15,13.61,7.99,-68,1
1663929531,69.56,994.28,996.09,15,13.34,7.90,-68,1
1663929831,69.96,994.33,996.13,15,13.29,7.94,-68,1
1663930131,70.29,994.23,996.04,15,13.70,8.40,-67,1
1663930431,66.79,994.23,996.04,15,13.77,7.72,-69,1
1663930731,65.90,994.24,996.04,15,13.74,7.49,-69,1
1663931031,63.54,994.20,996.01,15,14.19,7.39,-69,1
1663931331,60.52,994.16,995.96,15,14.49,6.96,-68,1
1663931631,62.83,994.13,995.93,15,14.37,7.39,-68,1
1663931931,60.82,994.07,995.88,15,14.16,6.72,-66,1
1663932231,64.57,994.06,995.87,15,13.90,7.35,-67,1
1663932531,61.17,993.96,995.77,15,14.56,7.18,-67,1
1663932831,58.19,993.92,995.73,15,15.26,7.11,-68,1
1663933131,58.71,993.82,995.63,15,15.48,7.45,-68,1
1663933431,57.29,993.87,995.68,15,15.74,7.33,-68,1
1663933732,55.64,993.87,995.67,15,15.64,6.81,-67,1
1663934032,55.23,993.79,995.60,15,15.63,6.69,-68,1
1663934332,59.23,993.77,995.58,15,15.40,7.50,-68,1
1663934632,56.94,993.72,995.53,15,15.17,6.71,-68,1
1663934932,59.92,993.76,995.57,15,14.85,7.15,-67,1
1663935232,61.84,993.71,995.51,15,14.91,7.67,-68,1
1663935532,62.88,993.66,995.47,15,14.99,7.99,-67,1
1663935832,62.14,993.62,995.43,15,15.12,7.94,-67,1
1663936132,62.33,993.59,995.40,15,15.18,8.04,-66,1
1663936432,60.84,993.54,995.35,15,15.22,7.72,-67,1
1663936732,61.57,993.59,995.39,15,15.14,7.82,-67,1
1663937032,62.48,993.56,995.36,15,15.02,7.93,-67,1
1663937332,60.61,993.53,995.33,15,14.86,7.33,-66,1
1663937632,62.26,993.60,995.40,15,14.51,7.39,-68,1
1663937932,62.49,993.55,995.35,15,14.33,7.27,-67,1
1663938232,62.05,993.49,995.30,15,14.23,7.08,-66,1
1663938533,62.45,993.46,995.27,15,14.13,7.08,-69,1
1663938833,64.36,993.43,995.24,15,14.43,7.80,-68,1
1663939133,60.19,993.45,995.25,15,15.45,7.78,-66,1
1663939433,59.93,993.27,995.08,15,15.09,7.38,-67,1
1663939733,60.08,993.20,995.01,15,14.94,7.27,-67,1
1663940033,60.13,993.16,994.96,15,15.09,7.43,-66,1
1663940333,58.37,993.15,994.95,15,15.39,7.28,-66,1
1663940633,58.83,993.06,994.87,15,15.53,7.52,-67,1
1663940933,59.64,993.01,994.81,15,16.05,8.21,-66,1
1663941233,54.70,992.95,994.76,15,16.01,6.91,-69,1
1663941533,59.44,992.91,994.72,15,15.77,7.90,-66,1
1663941833,59.39,992.84,994.65,15,15.45,7.59,-68,1
1663942134,61.01,992.84,994.65,15,15.30,7.84,-68,1
1663942434,58.83,992.78,994.58,15,15.43,7.43,-71,1
1663942734,60.67,992.78,994.59,15,15.86,8.29,-66,1
1663943034,58.89,992.64,994.44,15,17.80,9.67,-68,1
1663943334,56.28,992.66,994.47,15,19.20,10.30,-73,1
1663943634,55.82,992.68,994.49,15,18.61,9.63,-69,1
1663943934,57.21,992.63,994.44,15,17.76,9.20,-67,1
1663944234,58.25,992.65,994.46,15,17.17,8.92,-68,1
1663944534,59.08,992.64,994.45,15,16.47,8.47,-66,1
1663944834,60.74,992.63,994.44,15,15.90,8.34,-65,1
1663945134,61.18,992.62,994.42,15,15.62,8.18,-65,1
1663945434,60.07,992.57,994.38,15,15.41,7.72,-69,1
1663945734,60.91,992.47,994.28,15,15.71,8.20,-64,1
1663946034,60.79,992.38,994.18,15,16.31,8.74,-68,1
1663946335,58.53,992.39,994.19,15,16.33,8.20,-65,1
1663946635,60.03,992.41,994.22,15,16.30,8.54,-68,1
1663946935,60.00,992.37,994.18,15,16.60,8.82,-67,1
1663947235,60.02,992.38,994.18,15,17.06,9.26,-65,1
1663947535,59.97,992.34,994.14,15,17.30,9.47,-70,1
1663947835,59.36,992.32,994.13,15,17.94,9.92,-74,1
1663948135,59.04,992.31,994.12,15,17.43,9.36,-73,1
1663948435,60.54,992.30,994.11,15,16.65,9.00,-70,1
1663948735,62.10,992.31,994.11,15,15.89,8.66,-73,1
1663949035,63.64,992.27,994.07,15,15.17,8.34,-72,1
1663949335,64.94,992.28,994.09,15,14.58,8.07,-71,1
1663949635,66.17,992.27,994.08,15,14.08,7.88,-73,1
1663949935,66.88,992.29,994.10,15,13.63,7.60,-73,1
1663950235,67.93,992.30,994.11,15,13.21,7.43,-73,1
1663950535,68.92,992.32,994.13,15,12.91,7.36,-72,1
1663950835,69.52,992.31,994.12,15,12.66,7.24,-72,1
1663951136,70.65,992.28,994.09,15,12.48,7.30,-65,1
1663951436,71.02,992.30,994.11,15,12.32,7.23,-67,1
1663951736,71.16,992.27,994.08,15,12.19,7.13,-67,1
1663952036,71.52,992.27,994.07,15,12.08,7.10,-66,1
1663952336,72.22,992.29,994.10,15,11.97,7.14,-65,1
1663952636,72.76,992.28,994.09,15,11.85,7.13,-62,1
1663952936,73.58,992.22,994.03,15,11.76,7.21,-65,1
1663953236,73.72,992.22,994.03,15,11.69,7.17,-67,1
1663953536,74.27,992.23,994.04,15,11.61,7.20,-65,1
1663953836,74.54,992.32,994.13,15,11.53,7.17,-66,1
1663954136,74.95,992.30,994.10,15,11.45,7.18,-66,1
1663954436,74.95,992.32,994.12,15,11.37,7.10,-67,1
1663954736,75.49,992.34,994.15,15,11.29,7.13,-69,1
1663955036,75.63,992.32,994.12,15,11.22,7.08,-70,1
1663955336,75.96,992.28,994.09,15,11.17,7.10,-68,1
1663955637,76.23,992.28,994.09,15,11.14,7.12,-68,1
1663955937,76.35,992.26,994.07,15,11.15,7.16,-67,1
1663956237,76.75,992.26,994.07,15,11.18,7.26,-69,1
1663956537,76.68,992.24,994.04,15,11.20,7.27,-70,1
1663956837,76.72,992.28,994.09,15,11.21,7.28,-70,1
1663957137,76.73,992.31,994.11,15,11.22,7.30,-67,1
1663957437,76.98,992.25,994.06,15,11.20,7.32,-67,1
1663957737,77.01,992.29,994.09,15,11.18,7.31,-69,1
1663958037,77.01,992.25,994.06,15,11.13,7.26,-67,1
1663958337,77.13,992.24,994.05,15,11.08,7.23,-69,1
1663958638,77.54,992.21,994.01,15,11.01,7.25,-68,1
1663958938,77.74,992.16,993.96,15,10.93,7.20,-68,1
1663959238,77.84,992.15,993.96,15,10.84,7.14,-68,1
1663959538,77.74,992.14,993.95,15,10.77,7.05,-67,1
1663959838,78.07,992.15,993.96,15,10.69,7.03,-67,1
1663960138,78.39,992.12,993.92,15,10.61,7.02,-64,1
1663960438,78.70,992.20,994.01,15,10.53,6.99,-65,1
1663960738,78.88,992.22,994.02,15,10.41,6.91,-64,1
1663961038,79.34,992.25,994.06,15,10.35,6.94,-65,1
1663961338,79.55,992.22,994.03,15,10.30,6.93,-66,1
1663961638,79.45,992.25,994.06,15,10.25,6.86,-66,1
1663961938,79.65,992.25,994.06,15,10.21,6.86,-65,1
1663962238,79.87,992.22,994.02,15,10.14,6.83,-65,1
1663962539,80.21,992.18,993.99,15,10.10,6.85,-66,1
1663962839,80.39,992.06,993.86,15,10.03,6.82,-65,1
1663963139,80.26,992.02,993.83,15,9.93,6.70,-65,1
1663963439,80.26,992.01,993.82,15,9.78,6.55,-65,1
1663963739,80.83,992.05,993.86,15,9.62,6.50,-66,1
1663964039,81.31,992.10,993.90,15,9.48,6.45,-64,1
1663964339,81.35,992.01,993.82,15,9.43,6.40,-66,1
1663964639,81.77,992.06,993.87,15,9.37,6.42,-65,1
1663964939,81.71,992.03,993.84,15,9.29,6.33,-66,1
1663965239,81.86,992.07,993.87,15,9.21,6.28,-70,1
1663965539,82.03,992.08,993.88,15,9.10,6.20,-65,1
1663965839,82.00,992.07,993.88,15,9.03,6.13,-65,1
1663966139,82.28,992.04,993.85,15,8.94,6.09,-65,1
1663966439,82.48,992.01,993.82,15,8.86,6.05,-64,1
1663966740,82.62,991.94,993.75,15,8.82,6.03,-65,1
1663967040,82.63,991.92,993.73,15,8.78,6.00,-65,1
1663967340,82.74,991.97,993.78,15,8.73,5.97,-65,1
1663967640,82.84,991.90,993.71,15,8.68,5.93,-64,1
1663967940,82.84,991.90,993.71,15,8.62,5.88,-65,1
1663968240,83.01,991.89,993.69,15,8.52,5.81,-65,1
1663968540,83.17,991.89,993.70,15,8.45,5.77,-66,1
1663968840,83.05,991.89,993.70,15,8.42,5.72,-63,1
1663969140,83.16,991.84,993.65,15,8.40,5.72,-69,1
1663969440,83.31,991.82,993.63,15,8.38,5.72,-67,1
1663969740,83.21,991.78,993.59,15,8.39,5.72,-64,1
1663970040,83.05,991.78,993.59,15,8.46,5.75,-65,1
1663970340,83.01,991.78,993.58,15,8.46,5.75,-64,1
1663970640,83.04,991.65,993.46,15,8.47,5.76,-64,1
1663970940,83.32,991.73,993.54,15,8.50,5.84,-65,1
1663971241,82.89,991.77,993.57,15,8.56,5.82,-68,1
1663971541,83.46,991.74,993.54,15,8.60,5.96,-66,1
1663971841,83.19,991.75,993.55,15,8.60,5.92,-64,1
1663972141,83.12,991.70,993.51,15,8.58,5.88,-64,1
1663972441,82.93,991.70,993.51,15,8.58,5.85,-63,1
1663972741,82.75,991.68,993.49,15,8.58,5.82,-65,1
1663973041,82.83,991.69,993.50,15,8.56,5.81,-63,1
1663973341,82.89,991.66,993.47,15,8.50,5.77,-64,1
1663973641,83.05,991.65,993.45,15,8.46,5.75,-65,1
1663973941,83.24,991.65,993.46,15,8.41,5.74,-64,1
1663974241,83.43,991.59,993.40,15,8.38,5.74,-64,1
1663974541,83.47,991.59,993.39,15,8.37,5.74,-65,1
1663974841,83.62,991.64,993.45,15,8.41,5.81,-63,1
1663975141,83.66,991.54,993.35,15,8.48,5.88,-63,1
1663975441,83.62,991.49,993.29,15,8.51,5.90,-66,1
1663975741,83.56,991.52,993.33,15,8.56,5.94,-65,1
1663976041,83.49,991.57,993.37,15,8.60,5.97,-65,1
1663976342,83.25,991.60,993.41,15,8.70,6.03,-65,1
1663976642,83.15,991.58,993.38,15,8.77,6.08,-65,1
1663976942,83.11,991.52,993.33,15,8.87,6.17,-64,1
1663977242,82.79,991.54,993.35,15,8.94,6.18,-65,1
1663977542,82.83,991.52,993.32,15,9.02,6.26,-65,1
1663977842,82.59,991.50,993.31,15,9.08,6.28,-65,1
1663978142,83.17,991.49,993.29,15,9.15,6.45,-64,1
1663978442,82.40,991.40,993.21,15,9.21,6.38,-64,1
1663978742,82.50,991.32,993.13,15,9.29,6.47,-63,1
1663979042,82.30,991.26,993.07,15,9.34,6.49,-65,1
1663979342,81.80,991.24,993.05,15,9.37,6.43,-64,1
1663979642,81.94,991.13,992.94,15,9.43,6.51,-66,1
1663979942,82.26,991.11,992.92,15,9.49,6.62,-68,1
1663980242,82.26,991.07,992.88,15,9.53,6.66,-66,1
1663980542,82.14,991.08,992.89,15,9.58,6.69,-67,1
1663980842,81.43,991.05,992.86,15,9.64,6.62,-68,1
1663981142,81.69,991.02,992.83,15,9.70,6.73,-67,1
1663981443,82.10,990.99,992.80,15,9.74,6.84,-66,1
1663981743,81.06,990.84,992.65,15,9.75,6.66,-66,1
1663982043,81.92,990.81,992.62,15,9.77,6.84,-67,1
1663982343,81.96,990.75,992.56,15,9.76,6.84,-66,1
1663982643,82.06,990.79,992.59,15,9.75,6.84,-67,1
1663982943,81.25,990.81,992.61,15,9.76,6.71,-67,1
1663983243,81.34,990.77,992.57,15,9.76,6.73,-67,1
1663983543,81.34,990.75,992.56,15,9.78,6.75,-68,1
1663983843,80.95,990.76,992.57,15,9.79,6.68,-67,1
1663984143,80.50,990.71,992.52,15,9.79,6.60,-66,1
1663984443,81.70,990.72,992.53,15,9.82,6.85,-66,1
1663984743,81.60,990.71,992.52,15,9.82,6.83,-64,1
1663985043,80.82,990.67,992.47,15,9.82,6.69,-65,1
1663985343,81.03,990.65,992.46,15,9.85,6.76,-66,1
1663985643,81.04,990.62,992.42,15,9.87,6.78,-66,1
1663985943,81.26,990.60,992.41,15,9.87,6.82,-66,1
1663986243,81.24,990.61,992.41,15,9.87,6.81,-64,1
1663986544,81.10,990.57,992.38,15,9.87,6.79,-67,1
1663986844,80.91,990.55,992.36,15,9.87,6.75,-67,1
1663987144,81.39,990.53,992.33,15,9.89,6.86,-66,1
1663987444,81.10,990.52,992.33,15,9.92,6.84,-63,1
1663987744,80.64,990.46,992.27,15,9.91,6.75,-64,1
1663988044,80.82,990.45,992.25,15,9.92,6.79,-64,1
1663988344,80.63,990.45,992.26,15,9.94,6.77,-65,1
1663988644,80.71,990.40,992.21,15,9.97,6.82,-66,1
1663988944,80.97,990.36,992.17,15,9.98,6.87,-65,1
1663989244,80.23,990.35,992.16,15,9.99,6.75,-66,1
1663989544,80.71,990.32,992.13,15,9.98,6.83,-64,1
1663989844,80.02,990.35,992.16,15,9.98,6.70,-65,1
1663990144,79.81,990.34,992.14,15,10.01,6.69,-65,1
1663990444,80.05,990.33,992.14,15,10.02,6.75,-65,1
1663990744,79.94,990.27,992.07,15,10.06,6.76,-64,1
1663991044,79.60,990.26,992.06,15,10.04,6.68,-64,1
1663991344,79.54,990.26,992.07,15,10.06,6.69,-65,1
1663991644,79.52,990.32,992.13,15,10.08,6.71,-66,1
1663991945,79.77,990.37,992.18,15,10.11,6.78,-66,1
1663992245,79.14,990.39,992.19,15,10.13,6.69,-65,1
1663992545,79.24,990.36,992.17,15,10.14,6.71,-64,1
1663992845,79.47,990.40,992.21,15,10.13,6.75,-65,1
1663993145,79.19,990.33,992.14,15,10.11,6.68,-65,1
1663993445,79.29,990.30,992.11,15,10.12,6.71,-65,1
1663993745,79.60,990.35,992.15,15,10.13,6.77,-62,1
1663994045,79.38,990.28,992.09,15,10.17,6.77,-66,1
1663994345,79.32,990.28,992.09,15,10.18,6.77,-66,1
1663994645,79.38,990.25,992.06,15,10.24,6.84,-69,1
1663994945,79.60,990.24,992.05,15,10.27,6.91,-68,1
1663995245,79.22,990.22,992.03,15,10.31,6.88,-66,1
1663995545,78.23,990.23,992.04,15,10.34,6.72,-68,1
1663995845,79.28,990.21,992.02,15,10.38,6.96,-73,1
1663996146,78.50,990.15,991.96,15,10.39,6.82,-67,1
1663996446,79.35,990.13,991.94,15,10.41,7.00,-63,1
1663996746,78.83,990.12,991.92,15,10.44,6.93,-66,1
1663997046,78.63,990.07,991.88,15,10.48,6.93,-68,1
1663997346,78.14,990.10,991.91,15,10.49,6.85,-67,1
1663997646,77.93,990.10,991.91,15,10.50,6.82,-66,1
1663997946,78.14,990.06,991.87,15,10.51,6.87,-67,1
1663998246,78.09,990.08,991.89,15,10.55,6.90,-64,1
1663998546,78.11,990.06,991.87,15,10.60,6.95,-71,1
1663998846,78.36,990.12,991.92,15,10.72,7.12,-72,1
1663999146,78.95,990.08,991.89,15,10.84,7.34,-70,1
1663999446,77.62,990.17,991.98,15,10.94,7.19,-72,1
1663999746,76.72,990.17,991.97,15,11.02,7.10,-70,1
1664000047,77.06,990.13,991.93,15,11.08,7.22,-73,1
1664000347,76.92,990.16,991.97,15,11.18,7.29,-68,1
1664000647,76.70,990.17,991.97,15,11.30,7.37,-69,1
1664000947,76.17,990.13,991.94,15,11.40,7.36,-67,1
1664001247,76.15,990.08,991.88,15,11.51,7.47,-70,1
1664001547,76.00,990.09,991.90,15,11.58,7.50,-69,1
1664001847,75.02,990.14,991.95,15,11.68,7.41,-67,1
1664002147,75.16,990.17,991.97,15,11.75,7.51,-68,1
1664002447,74.92,990.15,991.95,15,11.84,7.55,-67,1
1664002747,74.81,990.13,991.94,15,11.91,7.59,-67,1
1664003047,74.88,990.12,991.93,15,12.01,7.70,-71,1
1664003347,75.11,990.15,991.95,15,12.12,7.86,-74,1
1664003647,75.08,990.10,991.90,15,12.26,7.98,-71,1
1664003948,74.28,990.09,991.89,15,12.37,7.93,-71,1
1664004248,74.72,990.18,991.99,15,12.51,8.16,-71,1
1664004548,73.87,990.23,992.03,15,12.65,8.12,-71,1
1664004848,72.93,990.27,992.08,15,12.86,8.14,-69,1
1664005148,70.69,990.30,992.10,15,13.09,7.90,-70,1
1664005448,70.69,990.39,992.20,15,13.19,8.00,-69,1
1664005748,69.90,990.41,992.22,15,13.16,7.80,-68,1
1664006048,71.59,990.41,992.22,15,13.21,8.20,-68,1
1664006348,70.29,990.42,992.23,15,13.61,8.31,-70,1
1664006648,70.16,990.43,992.23,15,13.75,8.42,-70,1
1664006948,69.51,990.44,992.25,15,13.80,8.33,-69,1
1664007248,69.55,990.40,992.21,15,13.91,8.45,-71,1
1664007548,68.49,990.36,992.17,15,14.12,8.42,-69,1
1664007848,67.87,990.36,992.17,15,14.32,8.48,-68,1
1664008148,66.89,990.34,992.15,15,14.44,8.38,-70,1
1664008449,67.91,990.41,992.22,15,14.49,8.65,-68,1
1664008749,68.54,990.45,992.25,15,14.55,8.84,-70,1
1664009049,67.26,990.41,992.22,15,14.61,8.62,-69,1
1664009349,66.90,990.39,992.20,15,14.66,8.59,-71,1
1664009649,66.37,990.32,992.13,15,14.81,8.62,-70,1
1664009949,64.49,990.33,992.14,15,14.85,8.23,-71,1
1664010249,65.12,990.33,992.14,15,15.04,8.55,-74,1
1664010549,66.42,990.31,992.12,15,15.20,9.00,-66,1
1664010849,63.81,990.32,992.13,15,15.29,8.49,-66,1
1664011149,65.74,990.25,992.06,15,15.38,9.02,-74,1
1664011449,63.25,990.27,992.08,15,15.53,8.59,-73,1
1664011749,63.42,990.25,992.05,15,15.50,8.60,-77,1
1664012049,63.50,990.21,992.02,15,15.64,8.75,-72,1
1664012349,63.67,990.18,991.99,15,15.74,8.88,-69,1
1664012649,63.89,990.20,992.01,15,15.72,8.92,-68,1
1664012950,63.12,990.25,992.06,15,15.82,8.83,-66,1
1664013250,59.71,990.18,991.99,15,15.92,8.11,-68,1
1664013550,62.43,990.16,991.96,15,15.98,8.82,-67,1
1664013850,62.72,990.15,991.96,15,16.15,9.05,-65,1
1664014150,63.20,990.14,991.95,15,16.19,9.20,-65,1
1664014450,62.52,990.13,991.94,15,16.34,9.18,-66,1
1664014750,62.00,990.18,991.99,15,16.47,9.18,-65,1
1664015050,63.09,990.13,991.93,15,16.54,9.51,-65,1
1664015350,59.97,990.04,991.84,15,16.64,8.85,-72,1
1664015650,60.22,989.99,991.80,15,16.72,8.99,-70,1
1664015950,61.63,989.94,991.74,15,16.92,9.52,-73,1
1664016250,56.48,989.92,991.73,15,16.75,8.07,-71,1
1664016550,57.32,989.86,991.67,15,16.71,8.25,-70,1
1664016850,58.98,989.86,991.66,15,17.12,9.06,-67,1
1664017151,58.01,989.84,991.64,15,17.57,9.23,-67,1
1664017451,56.71,989.74,991.55,15,17.98,9.28,-71,1
1664017751,55.32,989.74,991.55,15,18.26,9.17,-72,1
1664018051,55.04,989.75,991.56,15,18.20,9.04,-71,1
1664018351,55.05,989.73,991.53,15,18.36,9.19,-71,1
1664018651,54.62,989.63,991.44,15,18.55,9.25,-71,1
1664018951,53.07,989.61,991.42,15,18.56,8.83,-70,1
1664019251,51.66,989.52,991.33,15,19.01,8.85,-69,1
1664019551,50.03,989.59,991.40,15,18.80,8.18,-69,1
1664019851,48.92,989.64,991.44,15,18.18,7.29,-68,1
1664020151,54.31,989.65,991.46,15,17.82,8.49,-67,1
1664020451,53.23,989.64,991.45,15,17.53,7.92,-71,1
1664020751,52.51,989.65,991.46,15,17.31,7.52,-72,1
1664021051,55.49,989.61,991.41,15,17.22,8.24,-71,1
1664021352,53.61,989.55,991.36,15,17.25,7.77,-73,1
1664021652,53.77,989.51,991.31,15,17.13,7.70,-72,1
1664021952,54.82,989.52,991.32,15,16.87,7.74,-66,1
1664022252,55.38,989.51,991.32,15,16.83,7.85,-70,1
1664022552,54.55,989.46,991.27,15,16.88,7.68,-72,1
1664022852,55.37,989.44,991.25,15,16.90,7.91,-71,1
1664023152,54.81,989.39,991.20,15,16.96,7.82,-70,1
1664023452,55.12,989.39,991.20,15,17.04,7.98,-71,1
1664023752,54.62,989.35,991.16,15,17.05,7.86,-64,1
1664024052,54.93,989.37,991.18,15,17.13,8.01,-68,1
1664024352,55.59,989.34,991.15,15,17.13,8.19,-65,1
1664024652,52.77,989.34,991.15,15,17.32,7.60,-64,1
1664024952,55.00,989.32,991.13,15,17.26,8.15,-70,1
1664025252,53.60,989.33,991.14,15,17.13,7.65,-70,1
1664025553,55.67,989.25,991.05,15,17.05,8.14,-67,1
1664025853,54.99,989.25,991.06,15,16.91,7.82,-69,1
1664026153,53.87,989.24,991.04,15,16.75,7.37,-65,1
1664026453,55.69,989.19,991.00,15,16.63,7.75,-69,1
1664026753,55.81,989.16,990.97,15,16.49,7.65,-67,1
1664027053,57.41,989.14,990.95,15,16.43,8.01,-69,1
1664027353,56.28,989.10,990.91,15,16.29,7.59,-70,1
1664027653,54.72,989.06,990.87,15,16.10,7.00,-72,1
1664027953,54.71,989.08,990.89,15,15.96,6.86,-73,1
1664028253,54.17,989.05,990.85,15,15.73,6.51,-65,1
1664028553,57.09,989.00,990.81,15,15.65,7.20,-66,1
1664028854,55.06,988.94,990.75,15,15.57,6.59,-67,1
1664029154,57.10,988.94,990.75,15,15.53,7.09,-66,1
1664029454,57.00,988.86,990.66,15,15.53,7.06,-69,1
1664029754,57.95,988.80,990.61,15,15.58,7.35,-69,1
1664030054,54.65,988.84,990.64,15,15.58,6.49,-69,1
1664030354,57.20,988.81,990.62,15,15.57,7.15,-66,1
1664030654,58.32,988.80,990.60,15,15.61,7.47,-68,1
1664030954,57.27,988.79,990.59,15,15.70,7.29,-68,1
1664031254,57.85,988.81,990.62,15,15.68,7.42,-69,1
1664031554,56.83,988.82,990.63,15,15.64,7.12,-66,1
1664031854,56.81,988.81,990.62,15,15.54,7.02,-69,1
1664032154,58.05,988.81,990.62,15,15.49,7.29,-64,1
1664032454,57.29,988.80,990.61,15,15.39,7.00,-66,1
1664032754,58.43,988.79,990.60,15,15.36,7.26,-64,1
1664033055,58.16,988.83,990.64,15,15.27,7.11,-65,1
1664033355,57.31,988.79,990.60,15,15.21,6.84,-67,1
1664033655,58.99,988.78,990.59,15,15.26,7.31,-69,1
1664033955,59.27,988.76,990.57,15,15.60,7.70,-68,1
1664034255,59.12,988.79,990.59,15,16.26,8.28,-70,1
1664034555,58.36,988.77,990.57,15,16.36,8.18,-67,1
1664034855,57.68,988.77,990.58,15,16.14,7.80,-68,1
1664035155,59.06,988.81,990.62,15,15.88,7.91,-70,1
1664035455,59.37,988.86,990.66,15,15.61,7.73,-69,1
1664035755,60.15,988.85,990.65,15,15.35,7.68,-70,1
1664036055,60.29,988.80,990.61,15,15.15,7.52,-71,1
1664036355,61.00,988.78,990.58,15,14.98,7.54,-69,1
1664036655,62.05,988.87,990.68,15,14.75,7.57,-70,1
1664036955,62.64,988.90,990.71,15,14.54,7.51,-69,1
1664037256,63.51,988.91,990.72,15,14.31,7.49,-69,1
1664037556,63.90,988.90,990.71,15,14.08,7.36,-73,1
1664037856,64.61,988.94,990.75,15,13.93,7.38,-70,1
1664038156,64.85,988.94,990.75,15,13.76,7.28,-75,1
1664038456,65.54,988.94,990.75,15,13.60,7.28,-69,1
1664038756,65.81,988.92,990.73,15,13.43,7.18,-72,1
1664039056,65.81,988.89,990.70,15,13.28,7.03,-67,1
1664039356,66.75,988.87,990.68,15,13.11,7.08,-70,1
1664039656,67.22,988.85,990.66,15,12.94,7.02,-70,1
1664039956,67.92,988.90,990.70,15,12.76,7.00,-71,1
1664040256,68.17,988.89,990.70,15,12.63,6.93,-67,1
1664040556,68.56,988.89,990.70,15,12.48,6.87,-69,1
1664040856,69.07,988.91,990.72,15,12.37,6.87,-70,1
1664041156,69.25,988.92,990.73,15,12.26,6.80,-70,1
1664041457,69.75,988.91,990.72,15,12.15,6.80,-76,1
1664041757,69.93,988.91,990.72,15,12.07,6.76,-70,1
1664042057,70.34,988.92,990.73,15,11.99,6.77,-69,1
1664042357,70.89,988.97,990.77,15,11.91,6.81,-69,1
1664042657,70.92,989.00,990.81,15,11.84,6.75,-71,1
1664042957,70.97,989.03,990.83,15,11.76,6.68,-70,1
1664043257,71.24,989.08,990.89,15,11.69,6.67,-72,1
1664043557,71.28,989.08,990.89,15,11.60,6.59,-69,1
1664043857,71.36,989.09,990.89,15,11.54,6.55,-68,1
1664044157,71.69,989.07,990.87,15,11.47,6.55,-72,1
1664044457,71.65,989.09,990.90,15,11.39,6.46,-71,1
1664044757,71.73,989.06,990.87,15,11.31,6.40,-69,1
1664045058,72.08,989.05,990.86,15,11.22,6.39,-64,1
1664045358,72.08,989.07,990.88,15,11.15,6.32,-67,1
1664045658,72.34,989.04,990.85,15,11.08,6.30,-68,1
1664045958,72.34,989.05,990.86,15,11.01,6.24,-65,1
1664046258,72.39,989.00,990.80,15,10.97,6.21,-68,1
1664046558,72.42,989.04,990.85,15,10.92,6.16,-68,1
1664046858,72.29,989.03,990.84,15,10.90,6.12,-66,1
1664047158,72.54,988.98,990.79,15,10.88,6.15,-65,1
1664047458,72.40,988.96,990.77,15,10.87,6.11,-67,1
1664047758,72.57,988.91,990.72,15,10.86,6.14,-65,1
1664048058,72.42,989.00,990.81,15,10.87,6.12,-69,1
1664048358,72.43,989.02,990.83,15,10.87,6.12,-69,1
1664048658,72.37,988.98,990.79,15,10.88,6.12,-68,1
1664048959,72.29,989.03,990.84,15,10.88,6.10,-67,1
1664049259,72.39,989.03,990.83,15,10.87,6.11,-67,1
1664049559,72.42,989.08,990.89,15,10.86,6.11,-68,1
1664049859,72.29,989.12,990.93,15,10.84,6.06,-71,1
1664050159,72.33,989.16,990.96,15,10.79,6.02,-71,1
1664050459,72.22,989.13,990.94,15,10.73,5.94,-69,1
1664050759,72.25,989.15,990.96,15,10.67,5.89,-70,1
1664051059,72.28,989.15,990.96,15,10.61,5.84,-68,1
1664051359,72.63,989.17,990.98,15,10.53,5.83,-69,1
1664051659,72.95,989.16,990.96,15,10.44,5.81,-68,1
1664051959,72.88,989.17,990.98,15,10.37,5.73,-67,1
1664052259,73.13,989.18,990.99,15,10.29,5.70,-68,1
1664052559,73.23,989.15,990.96,15,10.20,5.63,-68,1
1664052859,73.36,989.21,991.02,15,10.14,5.60,-67,1
1664053160,73.42,989.25,991.06,15,10.08,5.55,-69,1
1664053460,73.55,989.21,991.01,15,10.02,5.52,-67,1
1664053760,73.41,989.19,990.99,15,9.97,5.44,-69,1
1664054060,73.77,989.14,990.94,15,9.92,5.47,-68,1
1664054360,73.96,989.15,990.96,15,9.87,5.45,-68,1
1664054660,74.11,989.12,990.93,15,9.82,5.44,-67,1
1664054960,74.30,989.10,990.91,15,9.77,5.42,-68,1
1664055260,74.45,989.06,990.87,15,9.71,5.40,-67,1
1664055560,74.75,989.02,990.83,15,9.66,5.40,-66,1
1664055860,74.95,988.98,990.79,15,9.59,5.38,-67,1
1664056160,75.00,988.98,990.79,15,9.53,5.33,-67,1
1664056460,75.15,988.94,990.75,15,9.48,5.31,-67,1
1664056760,75.05,988.85,990.65,15,9.45,5.26,-68,1
1664057060,75.19,988.80,990.61,15,9.41,5.25,-69,1
1664057361,75.39,988.83,990.64,15,9.36,5.24,-65,1
1664057661,75.58,988.84,990.64,15,9.32,5.24,-67,1
1664057961,75.69,988.80,990.60,15,9.26,5.20,-67,1
1664058261,76.08,988.83,990.64,15,9.22,5.23,-67,1
1664058561,76.05,988.83,990.64,15,9.17,5.18,-68,1
1664058861,76.22,988.79,990.59,15,9.12,5.16,-67,1
1664059161,76.19,988.82,990.63,15,9.09,5.13,-67,1
1664059461,76.34,988.76,990.57,15,9.07,5.14,-67,1
1664059761,76.54,988.69,990.50,15,9.04,5.14,-68,1
1664060061,76.47,988.71,990.51,15,9.01,5.10,-67,1
1664060361,76.77,988.68,990.49,15,8.98,5.13,-66,1
1664060661,76.74,988.67,990.48,15,8.97,5.11,-68,1
1664060961,76.75,988.70,990.51,15,8.94,5.09,-66,1
1664061261,76.78,988.75,990.56,15,8.92,5.07,-67,1
1664061561,76.73,988.78,990.58,15,8.91,5.05,-66,1
1664061861,76.84,988.78,990.58,15,8.90,5.07,-66,1
1664062162,76.97,988.77,990.58,15,8.88,5.07,-67,1
1664062462,77.06,988.74,990.55,15,8.84,5.05,-65,1
1664062762,77.17,988.70,990.51,15,8.80,5.03,-66,1
1664063062,77.30,988.68,990.49,15,8.77,5.02,-66,1
1664063362,77.33,988.73,990.54,15,8.75,5.01,-67,1
1664063662,77.37,988.71,990.52,15,8.69,4.96,-67,1
1664063962,77.59,988.68,990.48,15,8.66,4.97,-69,1
1664064262,77.72,988.60,990.41,15,8.63,4.97,-69,1
1664064562,77.63,988.53,990.34,15,8.60,4.92,-65,1
1664064862,77.95,988.48,990.28,15,8.57,4.95,-68,1
1664065162,77.80,988.42,990.23,15,8.57,4.92,-68,1
1664065462,77.90,988.41,990.21,15,8.56,4.93,-67,1
1664065762,78.00,988.40,990.21,15,8.55,4.94,-66,1
1664066062,77.93,988.35,990.16,15,8.56,4.94,-67,1
1664066363,77.96,988.32,990.12,15,8.55,4.93,-68,1
1664066663,78.07,988.27,990.08,15,8.54,4.94,-67,1
1664066963,78.22,988.25,990.05,15,8.51,4.94,-67,1
1664067263,78.14,988.27,990.08,15,8.49,4.91,-67,1
1664067563,78.41,988.30,990.11,15,8.47,4.94,-68,1
1664067863,78.41,988.32,990.12,15,8.44,4.91,-66,1
1664068163,78.43,988.31,990.12,15,8.44,4.91,-66,1
1664068463,78.42,988.20,990.01,15,8.41,4.88,-65,1
1664068763,78.62,988.15,989.96,15,8.40,4.91,-67,1
1664069063,78.63,988.18,989.99,15,8.37,4.88,-66,1
1664069363,78.77,988.16,989.97,15,8.34,4.88,-66,1
1664069663,78.99,988.19,990.00,15,8.30,4.88,-69,1
1664069963,79.11,988.17,989.98,15,8.27,4.87,-68,1
1664070263,79.18,988.20,990.00,15,8.26,4.87,-66,1
1664070564,79.27,988.14,989.95,15,8.25,4.88,-67,1
1664070864,79.41,988.17,989.97,15,8.24,4.90,-66,1
1664071164,79.91,988.18,989.99,15,8.24,4.98,-64,1
1664071464,79.53,988.17,989.98,15,8.20,4.88,-65,1
1664071764,79.72,988.14,989.95,15,8.17,4.88,-68,1
1664072064,79.86,988.13,989.94,15,8.14,4.88,-67,1
1664072364,80.09,988.13,989.93,15,8.12,4.90,-65,1
1664072664,80.08,988.10,989.91,15,8.08,4.86,-65,1
1664072964,80.35,988.11,989.91,15,8.08,4.91,-66,1
1664073264,80.30,988.02,989.83,15,8.10,4.92,-66,1
1664073564,80.15,988.00,989.81,15,8.12,4.91,-65,1
1664073864,80.31,987.96,989.76,15,8.11,4.93,-66,1
1664074164,80.41,987.90,989.70,15,8.10,4.94,-66,1
1664074464,80.43,987.82,989.63,15,8.10,4.94,-66,1
1664074764,80.66,987.80,989.60,15,8.11,4.99,-66,1
1664075064,80.54,987.84,989.65,15,8.12,4.98,-65,1
1664075365,80.49,987.90,989.71,15,8.14,4.99,-65,1
1664075665,80.52,987.89,989.69,15,8.13,4.99,-66,1
1664075965,80.63,987.82,989.62,15,8.11,4.99,-68,1
1664076265,80.69,987.84,989.64,15,8.07,4.96,-64,1
1664076565,80.71,987.81,989.62,15,8.05,4.94,-66,1
1664076865,80.84,987.74,989.55,15,8.03,4.95,-66,1
1664077165,81.04,987.76,989.56,15,7.97,4.92,-66,1
1664077465,81.25,987.76,989.57,15,7.93,4.92,-66,1
1664077766,81.34,987.75,989.56,15,7.87,4.88,-65,1
1664078066,81.48,987.77,989.58,15,7.83,4.86,-66,1
1664078366,81.60,987.80,989.60,15,7.78,4.84,-65,1
1664078666,81.70,987.84,989.65,15,7.72,4.80,-66,1
1664078966,81.60,987.91,989.71,15,7.65,4.71,-67,1
1664079266,81.94,987.87,989.68,15,7.59,4.71,-65,1
1664079870,82.15,987.84,989.65,15,7.49,4.65,-65,1
1664080170,82.38,987.81,989.61,15,7.43,4.63,-63,1
1664080470,82.60,987.79,989.60,15,7.42,4.66,-66,1
1664080770,82.71,987.77,989.57,15,7.41,4.67,-65,1
1664081070,82.81,987.78,989.58,15,7.41,4.69,-64,1
1664081370,82.91,987.78,989.58,15,7.42,4.71,-64,1
1664081670,83.22,987.76,989.57,15,7.41,4.76,-63,1
1664081970,83.32,987.72,989.53,15,7.41,4.77,-63,1
1664082270,83.36,987.74,989.55,15,7.47,4.84,-64,1
1664082570,83.32,987.72,989.53,15,7.54,4.90,-65,1
1664082871,83.25,987.77,989.57,15,7.64,4.99,-67,1
1664083171,83.10,987.79,989.60,15,7.72,5.04,-67,1
1664083471,83.36,987.84,989.65,15,7.77,5.13,-65,1
1664083771,83.09,987.88,989.68,15,7.89,5.20,-65,1
1664084071,82.99,987.89,989.70,15,8.04,5.33,-73,1
1664084371,82.62,987.90,989.71,15,8.23,5.46,-74,1
1664084671,82.51,987.86,989.67,15,8.42,5.62,-70,1
1664084971,82.32,987.89,989.70,15,8.66,5.82,-73,1
1664085271,82.58,987.82,989.62,15,8.89,6.09,-73,1
1664085571,81.89,987.74,989.55,15,9.08,6.16,-71,1
1664085871,81.63,987.74,989.55,15,9.32,6.35,-74,1
1664086171,81.34,987.72,989.53,15,9.61,6.58,-70,1
1664086471,81.67,987.78,989.59,15,9.91,6.93,-72,1
1664086772,80.78,987.82,989.62,15,10.20,7.05,-69,1
1664087072,80.20,987.79,989.60,15,10.56,7.30,-73,1
1664087372,79.45,987.71,989.52,15,10.77,7.37,-76,1
1664087672,79.92,987.66,989.47,15,11.01,7.69,-70,1
1664087972,79.36,987.68,989.48,15,11.30,7.87,-65,1
1664088272,78.95,987.68,989.49,15,11.45,7.94,-62,1
1664088572,78.34,987.66,989.47,15,11.57,7.94,-65,1
1664088872,78.55,987.75,989.56,15,11.70,8.11,-64,1
1664089172,77.83,987.77,989.58,15,11.96,8.22,-59,1
1664089772,76.65,987.78,989.59,15,12.58,8.60,-62,1
1664090072,75.63,987.78,989.58,15,12.79,8.60,-69,1
1664090517,74.75,987.78,989.59,15,13.13,8.76,-64,1
1664090817,74.32,987.88,989.68,15,13.29,8.83,-65,1
1664091117,73.88,987.85,989.66,15,13.52,8.96,-65,1
1664091417,73.08,987.79,989.59,15,13.78,9.05,-61,1
1664091717,73.61,987.76,989.57,15,14.03,9.40,-63,1
1664092017,72.14,987.65,989.46,15,14.36,9.42,-64,1
1664092317,72.11,987.56,989.37,15,14.59,9.64,-64,1
1664092617,71.43,987.55,989.36,15,14.86,9.75,-66,1
1664092917,69.76,987.61,989.41,15,15.25,9.78,-62,1
1664093218,69.21,987.55,989.36,15,15.59,9.98,-66,1
1664093518,66.54,987.53,989.34,15,15.91,9.70,-65,1
1664093818,66.13,987.58,989.39,15,16.05,9.74,-63,1
1664094118,67.08,987.58,989.38,15,16.14,10.04,-63,1
1664094418,66.81,987.56,989.37,15,16.17,10.01,-62,1
1664094718,63.95,987.46,989.26,15,16.11,9.30,-63,1
1664095018,64.77,987.40,989.20,15,15.94,9.33,-62,1
1664095318,64.83,987.37,989.18,15,15.92,9.32,-64,1
1664095618,66.37,987.40,989.20,15,16.01,9.76,-63,1
1664095918,63.29,987.33,989.13,15,16.15,9.18,-64,1
1664096218,65.51,987.24,989.05,15,16.32,9.86,-64,1
1664096518,63.33,987.29,989.10,15,16.51,9.53,-65,1
1664096818,62.75,987.28,989.08,15,16.58,9.46,-64,1
1664097118,63.22,987.22,989.02,15,16.65,9.64,-65,1
1664097418,63.78,987.22,989.02,15,16.79,9.91,-63,1
1664097719,63.04,987.10,988.91,15,16.93,9.86,-64,1
1664098019,62.76,987.00,988.80,15,17.14,10.00,-63,1
1664098319,59.57,986.95,988.75,15,17.13,9.21,-64,1
1664098619,59.12,986.92,988.73,15,17.04,9.01,-63,1
1664098919,60.56,986.90,988.71,15,16.95,9.29,-64,1
1664099219,62.69,986.87,988.67,15,17.09,9.93,-62,1
1664099519,59.83,986.87,988.68,15,17.15,9.30,-63,1
1664099819,59.69,986.86,988.67,15,17.07,9.19,-63,1
1664100119,62.01,986.74,988.55,15,17.00,9.69,-63,1
1664100419,58.80,986.69,988.49,15,17.15,9.04,-64,1
1664100719,57.57,986.76,988.57,15,17.03,8.61,-62,1
1664101019,58.48,986.77,988.58,15,16.78,8.61,-64,1
1664101319,61.38,986.64,988.45,15,17.02,9.55,-62,1
1664101619,58.92,986.54,988.34,15,17.35,9.25,-65,1
1664101919,58.80,986.52,988.33,15,17.49,9.36,-65,1
1664102219,56.91,986.49,988.29,15,17.59,8.97,-66,1
1664102520,58.48,986.40,988.21,15,17.78,9.55,-64,1
1664102820,56.26,986.34,988.15,15,18.18,9.35,-65,1
1664103120,54.37,986.31,988.12,15,18.29,8.94,-66,1
1664103420,52.35,986.23,988.04,15,18.39,8.48,-63,1
1664103720,54.90,986.24,988.05,15,18.38,9.17,-63,1
1664104020,56.67,986.23,988.04,15,18.39,9.65,-63,1
1664104320,53.38,986.19,988.00,15,18.66,9.01,-63,1
1664104620,54.10,986.15,987.96,15,19.06,9.58,-63,1
1664104920,52.33,986.16,987.97,15,18.78,8.83,-63,1
1664105220,53.14,986.10,987.91,15,18.90,9.17,-64,1
1664105520,53.08,986.09,987.89,15,19.62,9.82,-64,1
1664105820,52.53,986.08,987.89,15,20.40,10.39,-65,1
1664106120,48.92,986.06,987.87,15,21.17,10.03,-65,1
1664106421,46.96,986.08,987.89,15,20.81,9.09,-62,1
1664106721,48.87,985.89,987.70,15,21.09,9.94,-61,1
1664107021,49.11,985.79,987.60,15,21.91,10.77,-63,1
1664107321,48.38,985.79,987.59,15,22.44,11.03,-60,1
1664107621,47.54,985.74,987.55,15,22.45,10.77,-62,1
1664107921,43.47,985.67,987.48,15,22.72,9.68,-63,1
1664108221,48.19,985.65,987.46,15,22.53,11.05,-63,1
1664108521,43.22,985.62,987.43,15,23.05,9.89,-64,1
1664108821,44.65,985.58,987.38,15,23.23,10.54,-63,1
1664109121,41.95,985.53,987.34,15,23.60,9.94,-63,1
1664109421,46.16,985.52,987.33,15,23.15,10.97,-66,1
1664109721,42.25,985.57,987.38,15,23.19,9.68,-65,1
1664110021,43.26,985.55,987.36,15,22.59,9.49,-65,1
1664110321,46.72,985.51,987.31,15,22.58,10.63,-65,1
1664110621,44.83,985.53,987.34,15,22.72,10.14,-65,1
1664110922,43.88,985.50,987.30,15,22.66,9.76,-64,1
1664111222,44.24,985.48,987.29,15,22.64,9.87,-67,1
1664111522,45.22,985.40,987.21,15,22.33,9.91,-64,1
1664111822,45.38,985.35,987.15,15,22.68,10.29,-62,1
1664112122,43.60,985.34,987.15,15,23.48,10.41,-61,1
1664112422,43.24,985.27,987.08,15,24.21,10.94,-58,1
1664112722,42.82,985.29,987.10,15,24.97,11.48,-61,1
1664113022,41.76,985.24,987.04,15,25.58,11.65,-59,1
1664113322,41.65,985.20,987.01,15,25.11,11.19,-60,1
1664113622,40.63,985.20,987.01,15,24.67,10.42,-62,1
1664113922,43.94,985.13,986.93,15,24.24,11.21,-65,1
1664114222,41.23,985.10,986.91,15,24.85,10.80,-64,1
1664114522,44.70,985.03,986.84,15,25.59,12.69,-64,1
1664114823,42.88,984.97,986.78,15,25.60,12.07,-61,1
1664115123,44.18,984.99,986.80,15,24.77,11.77,-64,1
1664115423,45.72,984.94,986.75,15,23.98,11.58,-63,1
1664115723,45.44,984.97,986.77,15,23.23,10.80,-63,1
1664116023,43.89,984.97,986.78,15,22.59,9.70,-63,1
1664116323,46.83,984.87,986.68,15,21.80,9.95,-62,1
1664116623,49.02,984.89,986.70,15,21.21,10.10,-61,1
1664116923,46.85,984.92,986.73,15,20.46,8.74,-62,1
1664117223,49.74,984.90,986.71,15,19.94,9.15,-62,1
1664117523,48.23,984.88,986.69,15,19.75,8.52,-63,1
1664117823,49.99,984.77,986.57,15,20.25,9.51,-59,1
1664118123,49.88,984.71,986.52,15,21.43,10.56,-64,1
1664118423,46.54,984.74,986.55,15,22.66,10.64,-64,1
1664118723,46.05,984.75,986.56,15,22.68,10.51,-65,1
1664119023,46.61,984.74,986.55,15,22.01,10.07,-64,1
1664119324,47.86,984.67,986.48,15,21.52,10.02,-66,1
1664119624,48.76,984.66,986.47,15,21.03,9.85,-63,1
1664119924,49.48,984.67,986.47,15,20.57,9.65,-64,1
1664120224,50.81,984.61,986.42,15,20.14,9.65,-65,1
1664120524,49.27,984.61,986.41,15,19.92,8.99,-65,1
1664120824,51.17,984.53,986.34,15,19.39,9.06,-63,1
1664121124,52.16,984.47,986.28,15,18.93,8.92,-63,1
1664121424,53.34,984.53,986.33,15,18.56,8.91,-64,1
1664121724,54.24,984.45,986.26,15,18.25,8.87,-66,1
1664122024,54.13,984.47,986.28,15,17.94,8.55,-62,1
1664122324,54.67,984.47,986.28,15,17.66,8.44,-65,1
1664122624,55.46,984.49,986.30,15,17.36,8.37,-64,1
1664122924,56.54,984.49,986.30,15,17.11,8.42,-64,1
1664123224,56.85,984.43,986.24,15,16.85,8.26,-68,1
1664123525,58.21,984.42,986.23,15,16.62,8.39,-70,1
1664123825,59.14,984.47,986.27,15,16.38,8.40,-65,1
1664124125,59.96,984.45,986.26,15,16.14,8.38,-67,1
1664124425,60.85,984.47,986.28,15,15.90,8.37,-62,1
1664124725,61.49,984.52,986.33,15,15.62,8.26,-63,1
1664125025,62.48,984.52,986.33,15,15.36,8.25,-63,1
1664125325,62.60,984.51,986.32,15,15.11,8.04,-63,1
1664125625,62.81,984.46,986.26,15,14.92,7.91,-60,1
1664125925,64.07,984.44,986.25,15,14.73,8.02,-62,1
1664126225,64.66,984.41,986.21,15,14.51,7.95,-62,1
1664126525,65.15,984.41,986.22,15,14.30,7.86,-61,1
1664126825,65.91,984.40,986.20,15,14.13,7.87,-62,1
1664127125,66.49,984.34,986.15,15,13.91,7.78,-60,1
1664127426,66.97,984.33,986.14,15,13.68,7.67,-61,1
1664127726,67.71,984.38,986.18,15,13.49,7.65,-62,1
1664128026,68.24,984.36,986.17,15,13.32,7.60,-62,1
1664128326,68.63,984.33,986.13,15,13.15,7.52,-62,1
1664128626,69.05,984.32,986.13,15,13.03,7.50,-63,1
1664128926,69.34,984.33,986.14,15,12.94,7.47,-62,1
1664129226,69.52,984.36,986.17,15,12.85,7.42,-62,1
1664129526,69.61,984.30,986.11,15,12.76,7.36,-60,1
1664129826,69.98,984.27,986.07,15,12.62,7.30,-60,1
1664130126,70.88,984.21,986.02,15,12.46,7.33,-61,1
1664130426,71.28,984.18,985.99,15,12.31,7.27,-62,1
1664130726,71.64,984.22,986.03,15,12.15,7.19,-60,1
1664131026,71.87,984.28,986.09,15,12.03,7.12,-62,1
1664131326,72.15,984.27,986.08,15,11.93,7.08,-61,1
1664131627,72.35,984.25,986.06,15,11.86,7.06,-63,1
1664131927,72.54,984.23,986.03,15,11.79,7.03,-62,1
1664132227,72.92,984.27,986.08,15,11.72,7.03,-63,1
1664132527,73.05,984.28,986.09,15,11.63,6.97,-64,1
1664132827,73.37,984.33,986.14,15,11.51,6.92,-63,1
1664133127,73.59,984.31,986.12,15,11.40,6.86,-62,1
1664133427,74.13,984.32,986.13,15,11.28,6.85,-61,1
1664133727,74.43,984.24,986.05,15,11.16,6.79,-62,1
1664134027,74.64,984.23,986.03,15,11.09,6.77,-61,1
1664134327,74.70,984.16,985.97,15,11.07,6.76,-61,1
1664134627,74.75,984.17,985.98,15,11.05,6.75,-61,1
1664134927,74.78,984.18,985.99,15,11.05,6.76,-63,1
1664135227,74.78,984.17,985.98,15,11.06,6.77,-64,1
1664135527,74.83,984.16,985.96,15,11.08,6.79,-64,1
1664135828,74.70,984.11,985.91,15,11.08,6.77,-63,1
1664136128,74.84,984.13,985.93,15,11.06,6.78,-64,1
1664136428,75.35,984.11,985.92,15,10.99,6.81,-63,1
1664136728,75.99,984.13,985.94,15,10.94,6.88,-63,1
1664137028,76.06,984.11,985.91,15,10.93,6.89,-64,1
1664137328,76.29,984.17,985.97,15,10.92,6.92,-64,1
1664137628,76.53,984.17,985.97,15,10.92,6.97,-64,1
1664137928,76.90,984.09,985.89,15,10.93,7.05,-64,1
1664138228,77.03,984.16,985.97,15,10.91,7.05,-63,1
1664138528,76.64,984.09,985.90,15,10.90,6.97,-62,1
1664138828,76.99,984.09,985.90,15,10.88,7.01,-62,1
1664139128,76.97,984.06,985.86,15,10.86,6.99,-63,1
1664139428,77.29,984.05,985.86,15,10.81,7.00,-65,1
1664139728,77.29,984.10,985.91,15,10.76,6.95,-62,1
1664140028,77.33,984.12,985.93,15,10.71,6.92,-63,1
1664140329,77.47,984.11,985.91,15,10.66,6.89,-63,1
1664140629,77.62,984.05,985.85,15,10.61,6.87,-63,1
1664140929,77.71,984.07,985.88,15,10.56,6.84,-62,1
1664141229,77.87,984.04,985.85,15,10.50,6.81,-64,1
1664141529,78.19,984.04,985.85,15,10.44,6.81,-63,1
1664141829,78.58,983.98,985.79,15,10.39,6.84,-62,1
1664142129,78.54,983.89,985.70,15,10.35,6.79,-63,1
1664142429,78.49,983.91,985.72,15,10.29,6.72,-63,1
1664142729,78.87,983.83,985.64,15,10.22,6.72,-63,1
1664143029,79.13,983.77,985.58,15,10.17,6.72,-62,1
1664143329,79.07,983.75,985.56,15,10.15,6.69,-62,1
1664143629,79.45,983.73,985.54,15,10.12,6.73,-62,1
1664143929,79.54,983.66,985.47,15,10.07,6.70,-63,1
1664144229,79.76,983.52,985.33,15,10.04,6.71,-63,1
1664144529,80.02,983.48,985.29,15,10.02,6.74,-62,1
1664144830,79.76,983.43,985.23,15,9.98,6.66,-60,1
1664145130,80.05,983.42,985.23,15,9.92,6.65,-60,1
1664145430,79.94,983.34,985.15,15,9.84,6.55,-60,1
1664145730,80.12,983.36,985.17,15,9.78,6.53,-61,1
1664146030,80.63,983.32,985.12,15,9.73,6.57,-61,1
1664146330,80.74,983.26,985.06,15,9.69,6.55,-62,1
1664146630,80.71,983.24,985.05,15,9.64,6.49,-62,1
1664146930,81.10,983.19,985.00,15,9.60,6.53,-61,1
1664147230,80.93,983.17,984.98,15,9.55,6.45,-63,1
1664147530,81.22,983.17,984.97,15,9.48,6.43,-63,1
1664147830,81.54,983.08,984.88,15,9.44,6.45,-62,1
1664148130,81.78,983.04,984.85,15,9.40,6.45,-62,1
1664148430,81.85,983.04,984.84,15,9.36,6.43,-62,1
1664148730,82.75,982.94,984.75,15,9.36,6.58,-62,1
1664149031,82.96,982.94,984.75,15,9.35,6.61,-62,1
1664149331,82.32,982.95,984.76,15,9.32,6.47,-62,1
1664149631,82.65,982.89,984.70,15,9.29,6.50,-62,1
1664149931,83.44,982.80,984.60,15,9.28,6.63,-63,1
1664150231,82.94,982.81,984.61,15,9.24,6.50,-62,1
1664150531,83.42,982.81,984.61,15,9.22,6.56,-62,1
1664150831,83.34,982.74,984.54,15,9.22,6.55,-63,1
1664151131,83.47,982.64,984.45,15,9.20,6.55,-63,1
1664151431,83.77,982.58,984.39,15,9.16,6.57,-62,1
1664151731,83.80,982.56,984.37,15,9.14,6.55,-62,1
1664152031,83.72,982.44,984.25,15,9.13,6.53,-62,1
1664152331,84.25,982.51,984.31,15,9.12,6.61,-61,1
1664152631,85.03,982.48,984.29,15,9.10,6.72,-62,1
1664152931,84.49,982.41,984.22,15,9.08,6.61,-62,1
1664153231,84.20,982.35,984.16,15,9.08,6.56,-60,1
1664153531,85.00,982.32,984.12,15,9.07,6.69,-61,1
1664153832,85.63,982.39,984.20,15,9.09,6.82,-62,1
1664154132,85.18,982.39,984.20,15,9.08,6.73,-61,1
1664154432,84.79,982.37,984.18,15,9.07,6.65,-61,1
1664154732,85.08,982.38,984.18,15,9.06,6.69,-64,1
1664155032,85.43,982.30,984.11,15,9.08,6.77,-62,1
1664155332,85.67,982.20,984.01,15,9.09,6.82,-60,1
1664155632,85.31,982.20,984.00,15,9.09,6.76,-62,1
1664155932,86.39,982.24,984.05,15,9.09,6.95,-62,1
1664156232,85.75,982.22,984.02,15,9.09,6.84,-64,1
1664156532,85.68,982.22,984.03,15,9.08,6.82,-61,1
1664156832,85.62,982.17,983.98,15,9.05,6.78,-64,1
1664157132,86.49,982.12,983.93,15,9.03,6.90,-63,1
1664157432,86.46,982.13,983.94,15,9.04,6.91,-61,1
1664157732,86.09,982.04,983.85,15,9.04,6.85,-62,1
1664158032,85.78,981.99,983.80,15,9.00,6.75,-62,1
1664158332,86.02,982.00,983.80,15,8.99,6.79,-61,1
1664158632,85.76,981.98,983.79,15,8.97,6.72,-61,1
1664158933,86.04,981.91,983.72,15,8.95,6.75,-63,1
1664159233,86.22,981.89,983.70,15,8.92,6.75,-60,1
1664159533,85.79,981.81,983.62,15,8.91,6.67,-63,1
1664159833,85.92,981.86,983.67,15,8.89,6.67,-61,1
1664160133,86.45,981.78,983.59,15,8.90,6.77,-62,1
1664160433,86.18,981.77,983.58,15,8.90,6.72,-61,1
1664160733,86.23,981.77,983.58,15,8.92,6.75,-62,1
1664161033,86.17,981.75,983.55,15,8.95,6.77,-60,1
1664161333,86.25,981.75,983.56,15,9.00,6.83,-61,1
1664161633,86.49,981.72,983.53,15,9.07,6.94,-61,1
1664161933,86.57,981.65,983.46,15,9.12,7.01,-60,1
1664162233,86.54,981.60,983.41,15,9.16,7.04,-60,1
1664162533,86.78,981.59,983.40,15,9.19,7.11,-61,1
1664162833,86.36,981.46,983.27,15,9.20,7.05,-61,1
1664163133,86.39,981.45,983.25,15,9.21,7.06,-61,1
1664163434,86.43,981.46,983.27,15,9.19,7.05,-62,1
1664163734,86.53,981.42,983.23,15,9.16,7.04,-60,1
1664164034,86.39,981.33,983.14,15,9.14,7.00,-60,1
1664164334,86.33,981.31,983.11,15,9.14,6.99,-60,1
1664164634,86.54,981.33,983.14,15,9.12,7.00,-60,1
1664164934,86.97,981.24,983.05,15,9.06,7.01,-61,1
1664165234,87.19,981.22,983.03,15,9.06,7.05,-59,1
1664165534,87.30,981.13,982.94,15,9.09,7.10,-62,1
1664165834,87.16,981.09,982.90,15,9.11,7.10,-62,1
1664166134,87.26,981.03,982.84,15,9.15,7.15,-63,1
1664166434,87.15,980.99,982.79,15,9.23,7.21,-62,1
1664166734,86.98,981.04,982.85,15,9.28,7.23,-63,1
1664167034,86.89,980.98,982.79,15,9.36,7.30,-62,1
1664167334,86.54,980.93,982.74,15,9.45,7.33,-62,1
1664167634,86.83,981.02,982.82,15,9.52,7.44,-64,1
1664167935,86.67,980.94,982.74,15,9.61,7.51,-61,1
1664168235,86.45,980.95,982.76,15,9.68,7.54,-63,1
1664168535,86.94,981.00,982.80,15,9.79,7.73,-64,1
1664168835,87.82,980.96,982.77,15,9.91,7.99,-62,1
1664169135,87.41,981.00,982.80,15,10.01,8.02,-64,1
1664169435,87.20,980.96,982.76,15,10.10,8.08,-63,1
1664169735,86.37,980.81,982.61,15,10.13,7.97,-59,1
1664170035,86.00,980.84,982.65,15,10.14,7.91,-60,1
1664170335,85.95,980.85,982.65,15,10.17,7.93,-60,1
1664170635,85.86,980.83,982.64,15,10.20,7.95,-59,1
1664170935,85.76,980.78,982.59,15,10.28,8.01,-60,1
1664171235,85.83,980.81,982.62,15,10.34,8.08,-61,1
1664171535,86.08,980.83,982.64,15,10.34,8.12,-61,1
1664171835,85.90,980.82,982.62,15,10.35,8.10,-60,1
1664172135,86.01,980.80,982.60,15,10.42,8.19,-61,1
1664172435,85.77,980.77,982.58,15,10.50,8.23,-61,1
1664172735,85.60,980.77,982.58,15,10.58,8.28,-61,1
1664173036,85.61,980.80,982.61,15,10.63,8.33,-61,1
1664173336,85.62,980.77,982.58,15,10.73,8.43,-61,1
1664173636,85.30,980.79,982.60,15,10.84,8.48,-61,1
1664173936,84.95,980.79,982.60,15,10.91,8.49,-61,1
1664174236,85.87,980.84,982.65,15,10.93,8.67,-60,1
1664174536,85.05,980.85,982.66,15,10.95,8.54,-60,1
1664174836,85.41,980.84,982.65,15,10.93,8.59,-61,1
1664175136,85.50,980.90,982.70,15,10.88,8.55,-61,1
1664175436,85.06,980.81,982.62,15,10.94,8.54,-60,1
1664175736,85.05,980.80,982.61,15,10.99,8.58,-60,1
1664176036,84.85,980.83,982.63,15,11.04,8.60,-61,1
1664176336,84.46,980.78,982.58,15,11.12,8.61,-60,1
1664176636,84.20,980.85,982.66,15,11.39,8.83,-61,1
1664176936,84.43,980.84,982.65,15,11.67,9.14,-61,1
1664177236,84.43,980.89,982.69,15,11.85,9.32,-61,1
1664177536,83.67,980.86,982.66,15,11.91,9.24,-61,1
1664177837,84.14,980.92,982.72,15,12.00,9.42,-61,1
1664178137,84.06,980.93,982.74,15,12.04,9.44,-61,1
1664178437,84.00,980.87,982.67,15,12.15,9.54,-62,1
1664178737,83.27,980.77,982.58,15,12.29,9.54,-62,1
1664179037,83.90,980.78,982.59,15,12.45,9.81,-60,1
1664179337,82.80,980.80,982.61,15,12.65,9.81,-61,1
1664179637,82.28,980.81,982.61,15,12.93,9.99,-61,1
1664179937,82.03,980.70,982.51,15,13.28,10.29,-61,1
1664180237,80.84,980.59,982.40,15,13.68,10.46,-61,1
1664180537,79.95,980.60,982.41,15,13.83,10.44,-60,1
1664180837,79.96,980.55,982.36,15,14.12,10.73,-61,1
1664181137,79.55,980.49,982.30,15,14.34,10.86,-61,1
1664181437,78.71,980.38,982.19,15,14.66,11.01,-61,1
1664181737,78.16,980.37,982.17,15,15.02,11.26,-60,1
1664182037,77.34,980.37,982.18,15,15.23,11.30,-61,1
1664182337,76.84,980.37,982.18,15,15.38,11.35,-60,1
1664182637,76.30,980.33,982.13,15,15.56,11.42,-61,1
1664182938,75.33,980.27,982.08,15,15.68,11.34,-60,1
1664183238,75.65,980.26,982.07,15,15.86,11.58,-62,1
1664183538,74.92,980.21,982.01,15,15.93,11.50,-62,1
1664183838,73.93,980.16,981.97,15,15.97,11.34,-62,1
1664184138,74.30,980.10,981.91,15,16.06,11.50,-61,1
1664184438,74.32,980.13,981.94,15,16.14,11.58,-61,1
1664184738,73.76,980.10,981.91,15,16.26,11.58,-61,1
1664185038,73.64,980.12,981.93,15,16.38,11.68,-61,1
1664185338,73.16,980.17,981.97,15,16.61,11.80,-60,1
1664185638,72.31,980.14,981.95,15,16.67,11.68,-60,1
1664185938,71.76,980.18,981.99,15,16.56,11.46,-61,1
1664186238,72.34,980.12,981.93,15,16.52,11.54,-61,1
1664186538,71.74,980.15,981.96,15,16.61,11.50,-60,1
1664186838,71.96,980.14,981.95,15,16.70,11.63,-61,1
1664187138,71.95,980.12,981.92,15,16.84,11.77,-61,1
1664187438,71.50,980.13,981.94,15,16.95,11.78,-61,1
1664187739,70.39,980.11,981.92,15,17.17,11.75,-61,1
1664188039,70.73,980.10,981.90,15,17.26,11.91,-61,1
1664188339,69.17,980.08,981.89,15,17.25,11.56,-61,1
1664188639,70.63,980.04,981.85,15,17.29,11.92,-62,1
1664188939,69.99,979.99,981.79,15,17.38,11.87,-62,1
1664189239,69.26,979.94,981.75,15,17.51,11.83,-61,1
1664189539,69.16,979.94,981.74,15,17.36,11.67,-61,1
1664189839,68.72,979.95,981.76,15,17.14,11.36,-61,1
1664190139,68.06,979.97,981.78,15,16.96,11.04,-61,1
1664190439,68.93,979.92,981.72,15,16.91,11.18,-61,1
1664190739,68.83,979.91,981.72,15,16.87,11.13,-61,1
1664191039,69.33,979.90,981.71,15,16.86,11.23,-61,1
1664191339,69.45,979.86,981.66,15,17.00,11.38,-62,1
1664191640,68.69,979.87,981.68,15,17.10,11.31,-61,1
1664191940,67.93,979.82,981.63,15,17.06,11.11,-60,1
1664192240,68.07,979.80,981.60,15,17.05,11.13,-61,1
1664192540,68.04,979.81,981.62,15,17.01,11.09,-61,1
1664192840,68.48,979.74,981.55,15,16.96,11.14,-60,1
1664193140,68.58,979.68,981.49,15,17.01,11.21,-60,1
1664193440,67.53,979.60,981.41,15,17.20,11.15,-61,1
1664193740,67.22,979.56,981.37,15,17.34,11.22,-61,1
1664194040,67.92,979.54,981.34,15,17.40,11.43,-61,1
1664194340,66.80,979.54,981.35,15,17.44,11.22,-60,1
1664194640,67.38,979.53,981.34,15,17.50,11.41,-60,1
1664194940,66.79,979.49,981.30,15,17.81,11.57,-61,1
1664195240,66.21,979.41,981.22,15,18.25,11.85,-61,1
1664195541,64.86,979.37,981.18,15,18.74,12.01,-64,1
1664195841,65.39,979.36,981.17,15,19.23,12.60,-63,1
1664196141,62.98,979.32,981.13,15,19.36,12.15,-63,1
1664196441,63.54,979.30,981.11,15,19.28,12.21,-63,1
1664196741,63.52,979.27,981.08,15,19.41,12.33,-63,1
1664197041,64.42,979.20,981.01,15,19.12,12.27,-63,1
1664197341,64.90,979.16,980.97,15,19.13,12.39,-60,1
1664197641,63.95,979.14,980.94,15,18.90,11.95,-61,1
1664197941,64.08,979.11,980.91,15,18.71,11.80,-61,1
1664198241,64.35,979.03,980.84,15,18.61,11.77,-61,1
1664198541,65.11,978.98,980.79,15,18.74,12.07,-60,1
1664198841,62.89,978.92,980.73,15,19.34,12.11,-61,1
1664199141,61.24,978.84,980.65,15,21.08,13.35,-59,1
1664199441,57.16,978.85,980.66,15,22.02,13.17,-61,1
1664199742,56.94,978.88,980.69,15,21.45,12.58,-61,1
1664200042,57.69,978.89,980.70,15,20.80,12.17,-59,1
1664200342,60.99,978.84,980.64,15,20.05,12.31,-60,1
1664200642,62.11,978.79,980.60,15,19.56,12.13,-60,1
1664200942,61.57,978.78,980.59,15,19.33,11.78,-60,1
1664201242,61.42,978.76,980.57,15,19.07,11.50,-63,1
1664201542,64.26,978.71,980.52,15,18.85,11.97,-64,1
1664201842,63.46,978.67,980.48,15,18.58,11.53,-61,1
1664202142,63.92,978.70,980.51,15,18.24,11.31,-63,1
1664202442,63.97,978.71,980.52,15,17.66,10.77,-62,1
1664202742,64.20,978.69,980.49,15,17.21,10.40,-62,1
1664203042,66.75,978.74,980.55,15,16.89,10.68,-62,1
1664203342,69.71,978.86,980.67,15,16.46,10.92,-62,1
1664203642,69.41,978.99,980.80,15,16.12,10.53,-63,1
1664203942,70.93,979.00,980.80,15,15.75,10.50,-65,1
1664204243,72.26,979.10,980.91,15,15.36,10.41,-62,1
1664204543,73.28,979.18,980.99,15,15.10,10.37,-61,1
1664204843,74.62,979.18,980.99,15,14.92,10.46,-63,1
1664205143,76.58,979.20,981.01,15,14.60,10.54,-63,1
1664205443,77.13,979.12,980.93,15,14.32,10.38,-62,1
1664205743,77.70,978.98,980.79,15,14.27,10.44,-63,1
1664206043,78.11,978.98,980.79,15,14.40,10.65,-70,1
1664206343,77.89,979.01,980.82,15,14.38,10.59,-66,1
1664206643,78.54,979.10,980.91,15,14.36,10.69,-68,1
1664206943,79.74,979.13,980.94,15,14.26,10.82,-69,1
1664207243,79.58,979.05,980.86,15,14.18,10.71,-69,1
1664207543,80.26,979.09,980.90,15,14.21,10.87,-66,1
1664207843,80.07,979.11,980.92,15,14.22,10.84,-64,1
1664208143,79.82,979.08,980.89,15,14.21,10.79,-66,1
1664208443,82.07,978.84,980.65,15,14.30,11.29,-66,1
1664208743,80.20,978.77,980.58,15,14.48,11.12,-70,1
1664209044,79.79,978.72,980.53,15,14.43,11.00,-68,1
1664209344,79.91,978.68,980.49,15,14.31,10.90,-71,1
1664209644,80.42,978.64,980.45,15,14.27,10.96,-66,1
1664209944,80.70,978.57,980.37,15,14.16,10.90,-64,1
1664210244,80.39,978.58,980.39,15,13.99,10.68,-64,1
1664210544,80.92,978.62,980.43,15,13.77,10.56,-63,1
1664210844,81.55,978.66,980.46,15,13.59,10.50,-65,1
1664211144,82.49,978.69,980.49,15,13.43,10.52,-62,1
1664211444,82.21,978.68,980.48,15,13.28,10.32,-63,1
1664211744,82.50,978.70,980.51,15,13.17,10.27,-62,1
1664212044,82.84,978.69,980.50,15,13.04,10.20,-61,1
1664212344,83.20,978.68,980.49,15,12.95,10.18,-62,1
1664212644,82.56,978.77,980.57,15,12.84,9.96,-61,1
1664212944,83.33,978.76,980.57,15,12.77,10.03,-61,1
1664213244,83.33,978.79,980.59,15,12.70,9.96,-62,1
1664213544,83.00,978.78,980.59,15,12.64,9.84,-62,1
1664213844,83.32,978.76,980.57,15,12.58,9.84,-64,1
1664214144,83.50,978.72,980.53,15,12.53,9.82,-63,1
1664214445,83.80,978.70,980.51,15,12.51,9.85,-63,1
1664214745,83.93,978.68,980.48,15,12.48,9.85,-64,1
1664215045,84.10,978.73,980.54,15,12.50,9.90,-65,1
1664215345,84.60,978.76,980.56,15,12.51,10.00,-61,1
1664215645,84.44,978.78,980.59,15,12.53,9.99,-62,1
1664215945,84.61,978.75,980.56,15,12.52,10.01,-62,1
1664216245,84.71,978.73,980.54,15,12.53,10.04,-64,1
1664216545,85.22,978.74,980.55,15,12.51,10.11,-65,1
1664216845,85.91,978.69,980.50,15,12.48,10.20,-66,1
1664217145,86.20,978.61,980.42,15,12.44,10.21,-63,1
1664217445,86.14,978.53,980.34,15,12.39,10.15,-63,1
1664217745,85.56,978.50,980.31,15,12.36,10.02,-62,1
1664218045,86.15,978.49,980.29,15,12.33,10.09,-64,1
1664218345,85.86,978.48,980.29,15,12.32,10.03,-64,1
1664218646,86.29,978.57,980.38,15,12.32,10.11,-64,1
1664218946,86.18,978.59,980.39,15,12.31,10.08,-62,1
1664219246,86.74,978.57,980.37,15,12.28,10.14,-63,1
1664219546,86.87,978.56,980.37,15,12.25,10.14,-63,1
1664219846,87.95,978.55,980.36,15,12.25,10.32,-63,1
1664220146,87.43,978.53,980.34,15,12.27,10.25,-61,1
1664220446,88.28,978.58,980.38,15,12.31,10.44,-62,1
1664220746,87.19,978.56,980.37,15,12.32,10.26,-62,1
1664221046,88.47,978.55,980.36,15,12.35,10.51,-63,1
1664221346,88.38,978.54,980.35,15,12.35,10.49,-63,1
1664221646,87.76,978.58,980.38,15,12.39,10.43,-62,1
1664221946,87.92,978.59,980.40,15,12.44,10.50,-62,1
1664222246,87.94,978.61,980.42,15,12.46,10.53,-62,1
1664222546,88.45,978.59,980.40,15,12.45,10.61,-62,1
1664222846,88.27,978.59,980.40,15,12.40,10.53,-63,1
1664223147,88.76,978.58,980.38,15,12.38,10.59,-62,1
1664223447,88.11,978.63,980.43,15,12.39,10.49,-64,1
1664223747,88.60,978.66,980.47,15,12.40,10.58,-64,1
1664224047,88.72,978.65,980.46,15,12.42,10.62,-63,1
1664224347,88.66,978.65,980.45,15,12.40,10.59,-65,1
1664224647,88.65,978.67,980.48,15,12.40,10.59,-63,1
1664224947,88.91,978.60,980.41,15,12.36,10.59,-63,1
1664225247,88.45,978.52,980.32,15,12.28,10.44,-61,1
1664225547,87.98,978.63,980.44,15,12.20,10.28,-64,1
1664225847,88.10,978.62,980.43,15,12.18,10.28,-63,1
1664226147,88.29,978.59,980.40,15,12.17,10.30,-62,1
1664226447,87.88,978.58,980.39,15,12.20,10.26,-62,1
1664226747,87.88,978.57,980.37,15,12.18,10.24,-62,1
1664227047,87.99,978.52,980.33,15,12.14,10.22,-62,1
1664227347,87.86,978.48,980.28,15,12.10,10.16,-62,1
1664227647,87.43,978.28,980.09,15,12.08,10.07,-62,1
1664227947,87.37,978.37,980.17,15,12.00,9.98,-61,1
1664228248,87.92,978.35,980.15,15,11.90,9.97,-62,1
1664228548,88.23,978.31,980.11,15,11.79,9.92,-61,1
1664228848,88.25,978.27,980.08,15,11.68,9.81,-63,1
1664229148,88.26,978.16,979.97,15,11.58,9.71,-63,1
1664229448,88.39,978.17,979.97,15,11.48,9.64,-61,1
1664229748,88.50,978.15,979.96,15,11.39,9.57,-63,1
1664230048,88.68,978.12,979.93,15,11.30,9.51,-61,1
1664230348,88.97,978.12,979.92,15,11.20,9.46,-62,1
1664230648,89.55,978.09,979.90,15,11.09,9.45,-62,1
1664230948,89.71,978.08,979.89,15,11.02,9.40,-63,1
1664231248,90.13,978.06,979.86,15,10.97,9.42,-62,1
1664231548,90.41,978.04,979.85,15,10.95,9.45,-62,1
1664231848,90.54,977.98,979.79,15,10.98,9.50,-63,1
1664232148,90.72,977.84,979.65,15,10.99,9.54,-60,1
1664232448,90.23,977.83,979.64,15,10.96,9.43,-63,1
1664232748,90.20,977.81,979.62,15,10.88,9.35,-62,1
1664233048,90.38,977.79,979.60,15,10.80,9.30,-62,1
1664233348,90.27,977.77,979.58,15,10.73,9.21,-62,1
1664233649,90.35,977.77,979.58,15,10.63,9.12,-65,1
1664233949,90.33,977.73,979.54,15,10.54,9.03,-63,1
1664234249,90.52,977.67,979.47,15,10.48,9.00,-63,1
1664234549,90.76,977.68,979.48,15,10.43,8.99,-61,1
1664234849,90.57,977.61,979.42,15,10.38,8.91,-62,1
1664235149,91.02,977.62,979.43,15,10.37,8.98,-63,1
1664235449,90.82,977.54,979.35,15,10.36,8.93,-64,1
1664235749,90.40,977.47,979.28,15,10.32,8.83,-62,1
1664236049,90.83,977.42,979.23,15,10.28,8.86,-61,1
1664236349,91.62,977.47,979.28,15,10.33,9.03,-62,1
1664236649,91.31,977.43,979.23,15,10.41,9.06,-62,1
1664236949,91.49,977.43,979.24,15,10.50,9.18,-61,1
1664237249,92.73,977.46,979.27,15,10.60,9.48,-62,1
1664237549,92.83,977.40,979.21,15,10.65,9.55,-61,1
1664237849,92.22,977.35,979.15,15,10.63,9.43,-62,1
1664238149,91.92,977.34,979.15,15,10.65,9.40,-61,1
1664238449,92.08,977.30,979.11,15,10.72,9.50,-62,1
1664238750,91.91,977.30,979.11,15,10.75,9.50,-62,1
1664239050,91.67,977.22,979.03,15,10.75,9.46,-62,1
1664239350,91.68,977.22,979.02,15,10.70,9.41,-63,1
1664239650,92.17,977.19,979.00,15,10.66,9.45,-63,1
1664239950,91.94,977.20,979.00,15,10.64,9.39,-62,1
1664240250,91.71,977.11,978.92,15,10.62,9.34,-61,1
1664240550,91.52,977.18,978.99,15,10.59,9.28,-61,1
1664240850,91.97,977.12,978.93,15,10.57,9.33,-62,1
1664241150,92.00,977.08,978.89,15,10.56,9.32,-62,1
1664241450,91.77,976.99,978.80,15,10.55,9.28,-62,1
1664241750,91.98,976.82,978.63,15,10.57,9.33,-61,1
1664242050,92.44,976.72,978.52,15,10.59,9.42,-63,1
1664242350,92.44,976.66,978.47,15,10.60,9.43,-61,1
1664242650,92.54,976.60,978.41,15,10.65,9.50,-61,1
1664242950,92.27,976.52,978.33,15,10.69,9.50,-62,1
1664243250,92.45,976.56,978.37,15,10.75,9.58,-62,1
1664243550,92.15,976.55,978.36,15,10.79,9.58,-60,1
1664243850,92.28,976.48,978.29,15,10.84,9.65,-61,1
1664244151,92.62,976.42,978.22,15,10.86,9.72,-62,1
1664244451,92.45,976.30,978.11,15,10.85,9.68,-62,1
1664244751,92.52,976.27,978.08,15,10.87,9.71,-62,1
1664245051,92.75,976.29,978.09,15,10.89,9.77,-62,1
1664245351,92.54,976.19,977.99,15,10.90,9.75,-62,1
1664245651,92.36,976.13,977.94,15,10.95,9.77,-61,1
1664245951,92.63,976.09,977.89,15,10.95,9.81,-61,1
1664246251,92.74,976.05,977.86,15,10.93,9.81,-60,1
1664246551,92.49,976.08,977.88,15,10.92,9.76,-61,1
1664246851,92.42,976.05,977.85,15,10.93,9.76,-60,1
1664247151,92.85,975.95,977.75,15,10.88,9.78,-60,1
1664247451,91.93,975.93,977.74,15,10.85,9.60,-60,1
1664247751,92.56,975.90,977.70,15,10.84,9.69,-60,1
1664248051,92.02,975.83,977.64,15,10.84,9.60,-61,1
1664248351,91.94,975.81,977.62,15,10.79,9.54,-61,1
1664248651,92.49,975.85,977.65,15,10.70,9.54,-59,1
1664248952,92.56,975.90,977.71,15,10.62,9.47,-60,1
1664249252,92.45,975.85,977.66,15,10.62,9.45,-59,1
1664249552,91.64,975.79,977.59,15,10.61,9.32,-63,1
1664249852,92.05,975.73,977.54,15,10.62,9.39,-63,1
1664250152,92.06,975.65,977.45,15,10.60,9.37,-62,1
1664250452,91.95,975.59,977.40,15,10.55,9.30,-63,1
1664250752,92.19,975.57,977.38,15,10.58,9.37,-61,1
1664251052,92.78,975.45,977.25,15,10.53,9.42,-61,1
1664251352,92.02,975.40,977.21,15,10.43,9.20,-62,1
1664251652,91.98,975.26,977.07,15,10.40,9.16,-61,1
1664251952,91.97,975.10,976.91,15,10.31,9.07,-62,1
1664252252,91.91,975.09,976.90,15,10.29,9.04,-60,1
1664252553,92.00,975.11,976.92,15,10.23,9.00,-61,1
1664252853,92.73,975.08,976.89,15,10.15,9.03,-61,1
1664253153,92.78,975.22,977.03,15,10.15,9.04,-60,1
1664253453,93.12,975.19,977.00,15,10.19,9.14,-61,1
1664253753,92.37,975.18,976.99,15,10.18,9.01,-61,1
1664254053,93.10,975.20,977.01,15,10.17,9.11,-61,1
1664254353,93.54,975.19,977.00,15,10.10,9.11,-60,1
1664254653,92.59,975.12,976.93,15,10.13,8.99,-61,1
1664254953,95.89,975.06,976.86,15,10.41,9.79,-67,1
1664255253,94.73,975.10,976.90,15,10.50,9.70,-68,1
1664255553,92.28,975.15,976.96,15,10.68,9.49,-63,1
1664255853,91.79,975.16,976.97,15,10.60,9.33,-63,1
1664256153,91.73,975.16,976.97,15,10.58,9.30,-62,1
1664256453,91.60,975.18,976.99,15,10.58,9.28,-63,1
1664256753,91.87,975.23,977.03,15,10.57,9.31,-63,1
1664257053,91.52,975.20,977.01,15,10.56,9.25,-64,1
1664257354,91.91,975.18,976.99,15,10.59,9.34,-63,1
1664257654,92.04,975.11,976.92,15,10.64,9.41,-63,1
1664257954,91.46,975.11,976.92,15,10.67,9.35,-62,1
1664258254,91.88,975.13,976.93,15,10.68,9.42,-62,1
1664258554,92.20,975.03,976.84,15,10.74,9.53,-63,1
1664258854,92.23,975.04,976.84,15,10.84,9.64,-62,1
1664259154,91.36,974.97,976.78,15,10.84,9.50,-63,1
1664259454,91.56,974.88,976.69,15,10.88,9.57,-62,1
1664259754,91.22,974.82,976.63,15,11.02,9.65,-62,1
1664260054,91.46,974.82,976.63,15,11.16,9.83,-62,1
1664260354,90.68,974.80,976.61,15,11.21,9.75,-63,1
1664260654,90.63,974.88,976.69,15,11.25,9.78,-62,1
1664260954,90.75,974.90,976.71,15,11.28,9.83,-62,1
1664261254,90.32,974.95,976.76,15,11.39,9.87,-62,1
1664261554,89.80,974.91,976.72,15,11.47,9.86,-62,1
1664261854,89.89,974.95,976.76,15,11.59,10.00,-62,1
1664262155,89.36,974.96,976.77,15,11.66,9.98,-62,1
1664262455,88.85,975.06,976.87,15,11.79,10.02,-62,1
1664262755,88.37,974.98,976.79,15,11.93,10.08,-63,1
1664263055,87.93,974.98,976.78,15,12.07,10.14,-63,1
1664263355,87.47,974.96,976.77,15,12.30,10.29,-62,1
1664263655,86.92,975.05,976.86,15,12.52,10.41,-63,1
1664263955,85.80,975.00,976.81,15,12.68,10.37,-62,1
1664264255,84.98,975.03,976.84,15,12.68,10.23,-63,1
1664264555,85.09,974.96,976.76,15,12.79,10.36,-63,1
1664264855,84.66,975.00,976.81,15,12.92,10.41,-62,1
1664265155,84.01,975.03,976.83,15,13.10,10.47,-62,1
1664265455,83.13,975.01,976.82,15,13.08,10.29,-63,1
1664265756,83.60,974.98,976.79,15,13.06,10.36,-62,1
1664266056,82.89,974.97,976.77,15,13.06,10.23,-61,1
1664266356,82.97,974.95,976.76,15,13.08,10.26,-62,1
1664266656,83.25,974.96,976.76,15,13.23,10.46,-62,1
1664266956,82.84,975.08,976.89,15,13.33,10.49,-63,1
1664267256,82.66,975.09,976.90,15,13.43,10.55,-63,1
1664267556,82.04,975.12,976.92,15,13.47,10.48,-62,1
1664267856,81.96,975.10,976.91,15,13.44,10.43,-62,1
1664268156,82.21,975.06,976.86,15,13.44,10.48,-62,1
1664268456,81.83,975.07,976.87,15,13.54,10.51,-62,1
1664268756,81.53,974.91,976.72,15,13.59,10.50,-61,1
1664269056,81.26,974.94,976.75,15,13.67,10.53,-62,1
1664269356,81.39,974.94,976.74,15,13.75,10.63,-62,1
1664269657,81.63,974.89,976.70,15,13.79,10.72,-62,1
1664269957,80.99,974.83,976.64,15,14.02,10.82,-62,1
1664270257,80.85,974.80,976.61,15,14.18,10.95,-62,1
1664270557,80.56,974.71,976.52,15,14.25,10.97,-63,1
1664270857,80.23,974.60,976.40,15,14.38,11.03,-62,1
1664271157,80.23,974.56,976.37,15,14.60,11.24,-63,1
1664271457,79.01,974.64,976.45,15,14.81,11.22,-62,1
1664271757,78.30,974.49,976.30,15,14.88,11.15,-62,1
1664272057,77.87,974.47,976.27,15,15.12,11.30,-61,1
1664272357,77.65,974.46,976.27,15,15.15,11.29,-64,1
1664272657,77.30,974.41,976.22,15,15.15,11.22,-63,1
1664272957,77.70,974.42,976.23,15,15.06,11.21,-61,1
1664273257,77.10,974.40,976.21,15,15.12,11.15,-61,1
1664273557,77.33,974.27,976.08,15,15.21,11.28,-62,1
1664273857,76.58,974.23,976.04,15,15.34,11.26,-62,1
1664274158,76.14,974.24,976.05,15,15.58,11.41,-63,1
1664274458,74.85,974.15,975.96,15,15.71,11.28,-62,1
1664274758,74.51,974.08,975.88,15,16.07,11.55,-63,1
1664275058,73.50,973.99,975.79,15,16.32,11.59,-63,1
1664275358,73.30,973.98,975.79,15,16.54,11.76,-63,1
1664275658,72.00,973.89,975.69,15,16.84,11.78,-63,1
1664275958,72.27,973.83,975.64,15,17.05,12.04,-61,1
1664276258,68.95,973.79,975.59,15,17.36,11.62,-61,1
1664276558,68.90,973.66,975.46,15,17.54,11.78,-62,1
1664276858,67.50,973.57,975.38,15,17.70,11.62,-61,1
1664277158,68.03,973.50,975.31,15,18.00,12.03,-62,1
1664277458,66.58,973.45,975.26,15,18.44,12.12,-64,1
1664277758,65.03,973.44,975.25,15,18.35,11.68,-63,1
1664278058,65.81,973.41,975.22,15,18.33,11.84,-61,1
1664278358,65.97,973.37,975.17,15,18.38,11.92,-63,1
1664278658,67.02,973.35,975.16,15,18.42,12.20,-62,1
1664278959,66.36,973.34,975.15,15,18.34,11.98,-63,1
1664279259,67.14,973.24,975.05,15,18.61,12.41,-62,1
1664279559,65.80,973.19,975.00,15,18.85,12.33,-61,1
1664279859,64.41,973.19,975.00,15,18.95,12.10,-62,1
1664280159,65.30,973.08,974.88,15,19.19,12.54,-62,1
1664280459,63.92,973.10,974.91,15,19.46,12.47,-61,1
1664280759,62.59,973.02,974.83,15,19.68,12.36,-61,1
1664281059,61.22,972.93,974.73,15,19.98,12.30,-62,1
1664281359,59.50,972.88,974.69,15,20.24,12.12,-62,1
1664281659,60.55,972.88,974.69,15,20.64,12.76,-62,1
1664281959,60.65,972.78,974.59,15,20.75,12.89,-62,1
1664282259,59.20,972.71,974.52,15,20.97,12.73,-65,1
1664282559,59.95,972.71,974.52,15,21.27,13.20,-63,1
1664282859,59.57,972.71,974.52,15,21.14,12.98,-62,1
1664283160,58.26,972.66,974.47,15,21.09,12.59,-62,1
1664283460,58.99,972.61,974.42,15,20.81,12.52,-62,1
1664283760,57.53,972.56,974.37,15,20.91,12.23,-63,1
1664284060,58.52,972.52,974.33,15,20.73,12.32,-63,1
1664284360,57.46,972.40,974.21,15,20.85,12.16,-63,1
1664284660,59.45,972.28,974.09,15,20.97,12.79,-63,1
1664284960,57.68,972.13,973.94,15,21.38,12.71,-62,1
1664285260,57.70,972.06,973.87,15,21.56,12.89,-62,1
1664285560,58.00,971.94,973.75,15,22.30,13.66,-62,1
1664285860,54.38,971.97,973.77,15,23.02,13.34,-61,1
1664286160,56.25,971.98,973.79,15,23.41,14.22,-61,1
1664286460,54.68,971.99,973.80,15,23.03,13.43,-61,1
1664286760,56.47,971.99,973.80,15,21.75,12.73,-63,1
1664287060,58.41,972.01,973.82,15,20.49,12.07,-62,1
1664287360,57.97,972.03,973.84,15,19.50,11.03,-61,1
1664287660,61.45,972.08,973.89,15,18.89,11.33,-62,1
1664287961,64.09,972.07,973.88,15,18.62,11.71,-62,1
1664288261,66.19,972.08,973.89,15,18.36,11.96,-61,1
1664288561,67.70,972.11,973.91,15,17.88,11.84,-62,1
1664288861,68.25,972.08,973.89,15,17.56,11.66,-62,1
1664289161,69.33,972.04,973.84,15,17.30,11.65,-62,1
1664289461,70.24,971.96,973.76,15,17.07,11.62,-63,1
1664289761,70.86,971.93,973.74,15,17.01,11.70,-64,1
1664290061,72.03,971.98,973.79,15,16.92,11.86,-63,1
1664290361,73.00,971.99,973.80,15,16.69,11.84,-63,1
1664290661,73.46,971.99,973.80,15,16.52,11.77,-63,1
1664290961,73.95,972.01,973.82,15,16.35,11.71,-61,1
1664291261,75.05,971.94,973.75,15,16.20,11.79,-61,1
1664291562,75.12,971.97,973.78,15,16.08,11.69,-61,1
1664291862,76.18,971.95,973.76,15,15.95,11.77,-61,1
1664292162,76.43,971.92,973.73,15,15.81,11.69,-64,1
1664292462,78.12,971.87,973.68,15,15.68,11.89,-62,1
1664292762,77.51,971.89,973.69,15,15.66,11.75,-63,1
1664293062,77.85,971.87,973.68,15,15.59,11.75,-63,1
1664293362,78.10,971.89,973.70,15,15.52,11.73,-63,1
1664293662,78.98,971.91,973.71,15,15.38,11.77,-63,1
1664293962,78.76,971.93,973.74,15,15.27,11.62,-62,1
1664294262,79.48,971.90,973.71,15,15.16,11.65,-62,1
1664294562,80.28,971.90,973.70,15,15.06,11.70,-61,1
1664294862,80.34,971.97,973.78,15,14.94,11.60,-62,1
1664295162,80.76,971.97,973.78,15,14.88,11.62,-62,1
1664295462,80.31,972.08,973.89,15,14.85,11.50,-62,1
1664295762,79.95,972.40,974.21,15,14.71,11.30,-63,1
1664296062,81.10,972.69,974.49,15,14.34,11.15,-63,1
1664296363,81.35,972.61,974.42,15,13.86,10.73,-64,1
1664296663,84.54,972.94,974.75,15,13.35,10.81,-63,1
1664296963,86.70,972.99,974.80,15,13.00,10.85,-65,1
1664297263,85.74,972.93,974.74,15,12.68,10.36,-64,1
1664297563,87.48,972.91,974.71,15,12.50,10.49,-64,1
1664297863,86.53,972.89,974.70,15,12.42,10.25,-65,1
1664298164,90.35,972.91,974.72,15,12.29,10.77,-65,1
1664298464,90.51,972.81,974.62,15,12.01,10.52,-62,1
1664298764,90.42,972.80,974.61,15,11.79,10.28,-63,1
1664299064,89.08,972.75,974.56,15,11.68,9.95,-64,1
1664299364,89.90,972.77,974.58,15,11.54,9.95,-64,1
1664299664,88.59,972.81,974.62,15,11.45,9.64,-65,1
1664299964,88.67,972.79,974.60,15,11.40,9.61,-65,1
1664300264,88.75,972.86,974.67,15,11.44,9.66,-66,1
1664300564,88.38,972.88,974.69,15,11.48,9.64,-67,1
1664300865,88.35,972.85,974.66,15,11.52,9.67,-67,1
1664301165,87.56,972.90,974.70,15,11.50,9.52,-67,1
1664301465,87.93,973.02,974.82,15,11.50,9.58,-65,1
1664301765,88.61,973.05,974.86,15,11.46,9.65,-69,1
1664302065,88.95,973.14,974.95,15,11.45,9.70,-65,1
1664302365,88.70,973.18,974.99,15,11.47,9.68,-65,1
1664302665,88.64,973.34,975.15,15,11.52,9.72,-64,1
1664302965,88.54,973.40,975.21,15,11.55,9.73,-66,1
1664303265,88.27,973.46,975.26,15,11.53,9.67,-66,1
1664303565,88.71,973.53,975.34,15,11.54,9.75,-63,1
1664303865,88.63,973.54,975.35,15,11.53,9.73,-66,1
1664304165,88.64,973.55,975.35,15,11.56,9.76,-67,1
1664304465,88.62,973.53,975.34,15,11.58,9.77,-66,1
1664304766,88.72,973.53,975.34,15,11.62,9.83,-67,1
1664305066,88.41,973.56,975.36,15,11.64,9.80,-65,1
1664305366,88.18,973.57,975.38,15,11.64,9.76,-66,1
1664305666,88.32,973.53,975.34,15,11.64,9.78,-67,1
1664305966,88.40,973.45,975.26,15,11.62,9.78,-65,1
1664306266,88.62,973.32,975.13,15,11.61,9.81,-65,1
1664306567,87.97,973.32,975.13,15,11.59,9.68,-66,1
1664306867,88.00,973.33,975.13,15,11.54,9.63,-65,1
1664307167,87.69,973.35,975.15,15,11.51,9.55,-64,1
1664307467,87.89,973.37,975.17,15,11.52,9.59,-64,1
1664307767,87.89,973.35,975.16,15,11.50,9.57,-63,1
1664308067,88.32,973.40,975.21,15,11.49,9.64,-65,1
1664308367,88.93,973.32,975.12,15,11.51,9.76,-65,1
1664308667,88.51,973.30,975.10,15,11.54,9.72,-66,1
1664308967,88.46,973.26,975.07,15,11.51,9.68,-63,1
1664309267,88.50,973.15,974.96,15,11.48,9.66,-64,1
1664309567,88.55,973.08,974.89,15,11.41,9.60,-65,1
1664309867,88.89,973.06,974.87,15,11.35,9.59,-66,1
1664310168,89.00,973.01,974.82,15,11.34,9.60,-65,1
1664310468,89.10,973.06,974.87,15,11.33,9.61,-65,1
1664310768,89.29,973.07,974.87,15,11.35,9.66,-66,1
1664311068,89.37,973.01,974.82,15,11.36,9.68,-66,1
1664311368,89.93,973.09,974.90,15,11.35,9.77,-67,1
1664311668,89.58,973.13,974.94,15,11.35,9.71,-68,1
1664311968,89.40,973.15,974.96,15,11.34,9.67,-67,1
1664312268,89.45,973.05,974.86,15,11.34,9.68,-66,1
1664312568,89.57,973.06,974.87,15,11.34,9.70,-66,1
1664312868,89.67,973.11,974.92,15,11.31,9.68,-65,1
1664313168,89.82,973.01,974.82,15,11.24,9.64,-66,1
1664313468,89.88,972.95,974.76,15,11.16,9.57,-67,1
1664313768,89.98,972.93,974.74,15,11.13,9.56,-64,1
1664314069,90.71,973.01,974.82,15,11.07,9.62,-65,1
1664314369,90.47,973.01,974.81,15,11.04,9.55,-65,1
1664314669,90.85,973.04,974.85,15,11.02,9.59,-66,1
1664314969,90.82,973.01,974.81,15,10.97,9.54,-65,1
1664315269,91.25,972.96,974.76,15,10.94,9.58,-66,1
1664315569,91.81,973.00,974.81,15,10.94,9.67,-65,1
1664315869,91.49,972.93,974.74,15,10.95,9.63,-66,1
1664316169,91.95,972.92,974.73,15,10.94,9.69,-66,1
1664316469,92.82,972.93,974.74,15,10.96,9.85,-64,1
1664316769,91.61,972.92,974.73,15,10.98,9.68,-66,1
1664317069,91.63,972.89,974.70,15,11.00,9.70,-67,1
1664317369,91.06,972.90,974.71,15,10.99,9.60,-64,1
1664317669,90.72,972.86,974.67,15,11.02,9.57,-64,1
1664317970,91.63,972.85,974.65,15,11.05,9.75,-66,1
1664318270,91.50,972.87,974.68,15,11.06,9.74,-64,1
1664318570,91.95,972.88,974.69,15,11.03,9.78,-64,1
1664318870,91.30,972.88,974.69,15,11.02,9.67,-64,1
1664319170,92.97,972.89,974.69,15,10.97,9.89,-64,1
1664319470,91.56,972.84,974.65,15,10.93,9.62,-63,1
1664319770,92.64,972.84,974.65,15,10.85,9.71,-64,1
1664320070,92.59,972.96,974.77,15,10.79,9.65,-66,1
1664320370,93.51,972.96,974.77,15,10.65,9.66,-65,1
1664320670,92.45,972.91,974.72,15,10.55,9.39,-65,1
1664320970,92.08,972.87,974.68,15,10.50,9.28,-65,1
1664321270,93.48,972.86,974.67,15,10.46,9.46,-65,1
1664321570,92.57,972.85,974.65,15,10.38,9.24,-64,1
1664321870,92.67,972.88,974.69,15,10.30,9.17,-65,1
1664322171,92.80,972.88,974.69,15,10.24,9.13,-64,1
1664322471,92.41,972.81,974.62,15,10.21,9.04,-64,1
1664322771,92.92,972.82,974.63,15,10.13,9.04,-64,1
1664323071,93.29,972.93,974.74,15,10.05,9.02,-64,1
1664323371,93.31,972.86,974.67,15,9.99,8.97,-66,1
1664323671,93.61,972.81,974.62,15,9.88,8.91,-68,1
1664323971,93.71,972.70,974.50,15,9.80,8.84,-66,1
1664324271,93.87,972.68,974.49,15,9.74,8.81,-68,1
1664324571,93.55,972.64,974.44,15,9.73,8.75,-65,1
1664324871,94.72,972.69,974.50,15,9.69,8.89,-66,1
1664325171,94.67,972.71,974.51,15,9.63,8.82,-68,1
1664325471,94.27,972.83,974.64,15,9.59,8.72,-67,1
1664325771,93.76,972.64,974.44,15,9.58,8.63,-66,1
1664326071,94.54,972.64,974.45,15,9.59,8.76,-64,1
1664326372,94.85,972.64,974.45,15,9.59,8.81,-63,1
1664326672,94.84,972.72,974.52,15,9.53,8.75,-63,1
1664326972,94.54,972.68,974.48,15,9.49,8.66,-64,1
1664327272,93.69,972.64,974.45,15,9.42,8.46,-63,1
1664327572,94.50,972.63,974.44,15,9.42,8.59,-66,1
1664327872,93.82,972.56,974.37,15,9.43,8.49,-65,1
1664328172,94.27,972.67,974.48,15,9.38,8.51,-64,1
1664328473,92.98,972.57,974.37,15,9.39,8.32,-63,1
1664328773,93.73,972.55,974.36,15,9.35,8.40,-65,1
1664329073,94.31,972.50,974.31,15,9.25,8.39,-64,1
1664329373,94.12,972.44,974.25,15,9.23,8.34,-65,1
1664329673,94.14,972.40,974.21,15,9.15,8.26,-67,1
1664329973,93.50,972.47,974.28,15,9.11,8.12,-66,1
1664330273,94.69,972.46,974.27,15,9.03,8.23,-66,1
1664330573,93.65,972.44,974.25,15,8.97,8.01,-65,1
1664330873,93.42,972.48,974.28,15,8.89,7.89,-67,1
1664331173,94.50,972.55,974.36,15,8.86,8.03,-62,1
1664331473,93.98,972.58,974.39,15,8.82,7.91,-62,1
1664331773,93.44,972.50,974.31,15,8.84,7.85,-62,1
1664332073,93.84,972.54,974.34,15,8.88,7.95,-63,1
1664332373,93.96,972.62,974.43,15,8.86,7.95,-65,1
1664332673,94.47,972.69,974.50,15,8.82,7.99,-65,1
1664332973,93.84,972.66,974.46,15,8.80,7.87,-64,1
1664333274,93.71,972.61,974.41,15,8.76,7.81,-64,1
1664333574,94.54,972.61,974.42,15,8.70,7.88,-65,1
1664333874,95.10,972.78,974.58,15,8.58,7.85,-66,1
1664334174,96.23,972.70,974.51,15,8.50,7.94,-65,1
1664334474,95.60,972.72,974.53,15,8.44,7.78,-64,1
1664334774,94.60,972.83,974.64,15,8.37,7.56,-65,1
1664335074,94.93,972.84,974.64,15,8.35,7.59,-63,1
1664335374,95.65,972.90,974.71,15,8.29,7.64,-66,1
1664335674,95.57,972.88,974.68,15,8.21,7.55,-64,1
1664335974,94.36,972.91,974.72,15,8.12,7.28,-64,1
1664336274,95.06,972.97,974.78,15,8.02,7.28,-63,1
1664336574,95.50,972.97,974.78,15,7.96,7.29,-65,1
1664336874,94.95,972.98,974.79,15,7.96,7.21,-64,1
1664337174,95.59,972.96,974.76,15,8.01,7.35,-69,1
1664337474,95.01,972.91,974.72,15,8.04,7.30,-66,1
1664337775,96.51,972.95,974.75,15,8.08,7.56,-66,1
1664338075,95.12,972.91,974.72,15,8.04,7.31,-66,1
1664338375,95.79,972.92,974.73,15,8.09,7.47,-68,1
1664338675,95.15,973.02,974.82,15,8.00,7.28,-65,1
1664338975,95.93,972.98,974.79,15,7.92,7.32,-65,1
1664339275,95.21,972.90,974.71,15,7.82,7.11,-66,1
1664339575,95.30,972.82,974.63,15,7.74,7.04,-67,1
1664339875,95.74,972.85,974.66,15,7.70,7.07,-65,1
1664340175,94.93,972.82,974.62,15,7.62,6.87,-65,1
1664340475,94.85,972.84,974.65,15,7.54,6.77,-65,1
1664340775,95.08,972.92,974.73,15,7.47,6.74,-63,1
1664341075,94.91,972.91,974.72,15,7.43,6.67,-64,1
1664341375,94.78,972.94,974.75,15,7.39,6.61,-63,1
1664341675,95.37,972.94,974.74,15,7.36,6.67,-65,1
1664341975,95.89,972.95,974.75,15,7.31,6.70,-64,1
1664342276,95.65,973.03,974.84,15,7.34,6.70,-65,1
1664342576,95.42,973.06,974.87,15,7.34,6.66,-65,1
1664342876,95.45,973.06,974.87,15,7.36,6.69,-66,1
1664343176,95.86,973.04,974.84,15,7.42,6.81,-67,1
1664343476,95.07,973.06,974.86,15,7.50,6.77,-65,1
1664343776,94.53,973.09,974.90,15,7.57,6.75,-65,1
1664344076,94.57,973.06,974.86,15,7.64,6.83,-66,1
1664344376,94.48,973.08,974.89,15,7.76,6.93,-64,1
1664344676,94.10,973.02,974.83,15,7.92,7.04,-64,1
1664344976,93.51,973.04,974.84,15,8.15,7.17,-64,1
1664345276,92.60,972.99,974.79,15,8.31,7.19,-63,1
1664345577,92.52,972.90,974.71,15,8.45,7.31,-63,1
1664345877,92.10,972.92,974.73,15,8.57,7.37,-64,1
1664346177,91.51,972.96,974.77,15,8.67,7.37,-64,1
1664346477,91.39,972.89,974.70,15,8.83,7.51,-65,1
1664346777,90.67,972.88,974.69,15,8.96,7.52,-65,1
1664347077,90.60,972.92,974.73,15,9.06,7.61,-67,1
1664347377,90.53,972.90,974.70,15,9.06,7.60,-65,1
1664347677,90.19,972.97,974.77,15,9.06,7.55,-66,1
1664347977,89.28,973.01,974.82,15,9.07,7.41,-64,1
1664348277,89.81,973.02,974.83,15,9.13,7.55,-64,1
1664348577,90.08,973.03,974.83,15,9.29,7.76,-63,1
1664348877,88.94,973.05,974.85,15,9.33,7.61,-65,1
1664349177,89.43,973.06,974.86,15,9.47,7.83,-65,1
1664349477,88.64,973.04,974.85,15,9.73,7.95,-64,1
1664349777,87.58,973.09,974.90,15,9.84,7.88,-63,1
1664350078,86.61,973.14,974.94,15,9.90,7.78,-67,1
1664350378,87.36,973.13,974.93,15,10.03,8.03,-64,1
1664350678,86.50,973.08,974.88,15,10.13,7.99,-65,1
1664350978,86.41,973.02,974.83,15,10.26,8.10,-64,1
1664351278,86.02,972.98,974.79,15,10.28,8.05,-66,1
1664351578,85.73,973.00,974.81,15,10.37,8.09,-67,1
1664351878,85.88,973.03,974.84,15,10.57,8.31,-65,1
1664352178,84.43,973.07,974.88,15,10.66,8.15,-65,1
1664352478,84.61,973.06,974.86,15,10.78,8.30,-66,1
1664352778,82.94,972.99,974.80,15,11.01,8.23,-65,1
1664353078,83.05,972.96,974.77,15,11.10,8.34,-66,1
1664353378,81.18,972.95,974.76,15,11.16,8.06,-66,1
1664353678,80.61,972.99,974.80,15,11.28,8.08,-67,1
1664353979,79.72,972.94,974.75,15,11.31,7.94,-65,1
1664354279,80.77,972.95,974.75,15,11.45,8.27,-64,1
1664354579,78.97,973.00,974.81,15,11.41,7.90,-65,1
1664354879,79.86,973.04,974.85,15,11.53,8.18,-63,1
1664355179,79.40,972.88,974.69,15,11.61,8.18,-65,1
1664355479,78.83,972.93,974.74,15,11.82,8.27,-63,1
1664355779,77.49,973.01,974.82,15,12.06,8.26,-65,1
1664356079,75.25,973.04,974.85,15,12.04,7.80,-66,1
1664356379,77.50,973.02,974.83,15,12.14,8.33,-65,1
1664356679,77.89,972.98,974.79,15,12.34,8.60,-64,1
1664356979,74.58,972.98,974.79,15,12.45,8.07,-66,1
1664357279,75.70,972.99,974.79,15,12.32,8.16,-68,1
1664357579,75.09,973.03,974.84,15,12.27,8.00,-68,1
1664357879,75.25,973.03,974.83,15,12.07,7.83,-68,1
1664358180,75.62,973.07,974.88,15,12.07,7.91,-67,1
1664358480,76.42,973.02,974.83,15,12.11,8.10,-64,1
1664358780,77.35,972.98,974.78,15,12.21,8.37,-65,1
1664359080,75.48,972.88,974.68,15,12.14,7.95,-63,1
1664359380,76.63,972.90,974.71,15,12.22,8.25,-66,1
1664359680,74.93,972.91,974.71,15,12.58,8.26,-61,1
1664359980,71.58,973.05,974.86,15,12.98,7.98,-64,1
1664360280,70.89,972.95,974.76,15,13.22,8.07,-67,1
1664360580,69.93,972.87,974.67,15,13.44,8.08,-64,1
1664360880,70.30,972.92,974.72,15,13.41,8.13,-67,1
1664361180,72.21,972.88,974.68,15,13.51,8.62,-68,1
1664361480,69.67,972.87,974.67,15,13.55,8.13,-65,1
1664361781,70.40,972.90,974.71,15,13.30,8.04,-68,1
1664362081,68.17,972.84,974.65,15,13.21,7.48,-65,1
1664362381,68.58,972.93,974.73,15,13.39,7.74,-67,1
1664362681,69.16,972.95,974.76,15,13.35,7.83,-66,1
1664362981,67.34,972.86,974.67,15,13.33,7.42,-66,1
1664363281,68.86,972.98,974.79,15,13.56,7.96,-65,1
1664363581,66.54,973.00,974.81,15,13.74,7.63,-63,1
1664363881,66.67,973.04,974.85,15,13.66,7.59,-66,1
1664364181,66.10,972.93,974.73,15,13.95,7.74,-66,1
1664364481,68.34,972.95,974.76,15,13.98,8.26,-66,1
1664364781,65.18,972.98,974.79,15,14.60,8.15,-64,1
1664365081,65.51,972.96,974.76,15,14.66,8.28,-66,1
1664365382,64.32,972.93,974.73,15,14.61,7.96,-68,1
1664365682,63.98,972.94,974.75,15,14.39,7.68,-65,1
1664365982,64.24,972.88,974.69,15,14.17,7.53,-62,1
1664366282,66.17,972.88,974.69,15,13.79,7.60,-64,1
1664366582,66.10,972.95,974.75,15,13.65,7.45,-65,1
1664366882,64.60,972.92,974.73,15,14.41,7.84,-66,1
1664367182,65.49,972.84,974.65,15,14.56,8.18,-68,1
1664367482,60.58,972.89,974.70,15,14.67,7.14,-66,1
1664367782,62.87,972.82,974.62,15,15.02,8.02,-65,1
1664368082,61.11,972.85,974.66,15,15.00,7.58,-68,1
1664368382,61.56,972.78,974.59,15,15.20,7.88,-63,1
1664368682,61.47,972.78,974.58,15,14.86,7.53,-65,1
1664368983,61.68,972.76,974.57,15,14.40,7.15,-66,1
1664369283,62.28,972.74,974.55,15,14.14,7.04,-65,1
1664369583,63.45,972.72,974.53,15,13.78,6.98,-64,1
1664369883,63.98,972.71,974.52,15,13.53,6.86,-65,1
1664370183,64.14,972.60,974.41,15,13.38,6.75,-65,1
1664370483,66.17,972.57,974.38,15,13.33,7.16,-64,1
1664370783,65.10,972.50,974.31,15,13.28,6.88,-66,1
1664371083,63.28,972.49,974.30,15,13.44,6.61,-66,1
1664371383,63.68,972.39,974.20,15,13.58,6.84,-67,1
1664371683,65.17,972.38,974.19,15,13.68,7.27,-67,1
1664371983,63.79,972.39,974.20,15,13.81,7.08,-64,1
1664372284,62.79,972.40,974.21,15,13.98,7.01,-67,1
1664372584,63.87,972.36,974.17,15,13.84,7.13,-65,1
1664372884,63.62,972.44,974.25,15,13.75,6.99,-66,1
1664373184,62.92,972.33,974.14,15,13.63,6.71,-65,1
1664373484,63.31,972.42,974.23,15,13.52,6.70,-63,1
1664373784,63.30,972.70,974.51,15,13.39,6.57,-65,1
1664374084,64.30,972.41,974.22,15,13.21,6.63,-63,1
1664374384,66.01,972.49,974.30,15,13.10,6.91,-64,1
1664374684,67.29,972.47,974.28,15,12.87,6.97,-65,1
1664374984,67.18,972.40,974.21,15,12.65,6.73,-62,1
1664375284,69.08,972.47,974.28,15,12.50,7.00,-63,1
1664375584,67.84,972.41,974.22,15,12.40,6.64,-65,1
1664375884,69.92,972.38,974.19,15,12.35,7.03,-65,1
1664376184,70.51,972.33,974.14,15,12.33,7.13,-66,1
1664376484,70.16,972.27,974.07,15,12.36,7.09,-63,1
1664376785,71.22,972.33,974.13,15,12.34,7.29,-67,1
1664377085,72.21,972.34,974.15,15,12.34,7.49,-66,1
1664377385,71.43,972.51,974.31,15,12.27,7.26,-65,1
1664377685,72.90,972.44,974.25,15,12.22,7.51,-66,1
1664377985,73.45,972.49,974.30,15,12.17,7.57,-64,1
1664378285,73.65,972.61,974.42,15,12.14,7.59,-66,1
1664378585,74.74,972.65,974.46,15,12.11,7.77,-67,1
1664378885,75.06,972.71,974.51,15,12.00,7.73,-66,1
1664379185,75.60,972.67,974.48,15,11.89,7.73,-62,1
1664379485,76.27,972.69,974.50,15,11.77,7.74,-62,1
1664379785,76.80,972.66,974.47,15,11.68,7.76,-64,1
1664380085,77.12,972.51,974.31,15,11.63,7.77,-64,1
1664380385,77.75,972.49,974.30,15,11.61,7.87,-62,1
1664380685,79.23,972.39,974.19,15,11.55,8.09,-62,1
1664380986,80.21,972.45,974.25,15,11.51,8.23,-64,1
1664381286,80.84,972.46,974.27,15,11.49,8.33,-62,1
1664381586,81.09,972.41,974.22,15,11.44,8.32,-63,1
1664381886,81.45,972.51,974.31,15,11.40,8.35,-62,1
1664382186,82.26,972.50,974.31,15,11.35,8.44,-64,1
1664382486,83.79,972.62,974.42,15,11.30,8.67,-65,1
1664382786,83.42,972.66,974.47,15,11.22,8.52,-64,1
1664383086,83.88,972.66,974.47,15,11.14,8.53,-66,1
1664383386,84.88,972.75,974.56,15,11.04,8.60,-66,1
1664383686,83.82,972.70,974.51,15,10.91,8.29,-65,1
1664383986,84.20,972.62,974.43,15,10.81,8.26,-66,1
1664384286,84.28,972.52,974.33,15,10.73,8.20,-64,1
1664384586,84.71,972.60,974.41,15,10.64,8.18,-65,1
1664384886,84.57,972.65,974.45,15,10.59,8.11,-67,1
1664385186,85.90,972.57,974.37,15,10.55,8.30,-64,1
1664385486,86.18,972.58,974.39,15,10.51,8.31,-64,1
1664385787,86.29,972.55,974.35,15,10.48,8.30,-65,1
1664386087,86.44,972.56,974.37,15,10.45,8.29,-63,1
1664386387,86.50,972.57,974.37,15,10.43,8.28,-61,1
1664386687,86.54,972.60,974.40,15,10.41,8.27,-63,1
1664386987,87.95,972.43,974.23,15,10.38,8.48,-62,1
1664387287,87.96,972.43,974.24,15,10.33,8.43,-63,1
1664387588,87.93,972.47,974.28,15,10.29,8.39,-64,1
1664387888,87.78,972.52,974.32,15,10.29,8.36,-64,1
1664388188,88.80,972.46,974.27,15,10.31,8.55,-63,1
1664388488,88.62,972.54,974.34,15,10.23,8.44,-63,1
1664388788,88.96,972.55,974.35,15,10.12,8.39,-65,1
1664389088,89.86,972.58,974.39,15,10.00,8.42,-63,1
1664389388,89.83,972.64,974.45,15,9.98,8.40,-65,1
1664389688,89.73,972.67,974.48,15,9.98,8.38,-65,1
1664389988,89.38,972.68,974.48,15,10.03,8.37,-64,1
1664390288,89.54,972.70,974.51,15,10.09,8.46,-68,1
1664390588,88.82,972.72,974.52,15,10.16,8.41,-63,1
1664390889,89.45,972.74,974.54,15,10.20,8.55,-64,1
1664391189,89.24,972.75,974.56,15,10.22,8.54,-64,1
1664391489,89.10,972.79,974.60,15,10.22,8.51,-64,1
1664391789,88.99,972.78,974.59,15,10.19,8.47,-64,1
1664392089,89.10,972.86,974.67,15,10.20,8.49,-65,1
1664392389,88.55,972.88,974.69,15,10.22,8.42,-64,1
1664392689,88.56,972.95,974.76,15,10.25,8.45,-64,1
1664392989,88.98,972.96,974.77,15,10.25,8.52,-64,1
1664393289,88.63,973.03,974.84,15,10.24,8.45,-64,1
1664393589,88.44,973.07,974.88,15,10.26,8.44,-64,1
1664393889,88.69,973.08,974.89,15,10.27,8.49,-64,1
1664394189,88.77,973.12,974.93,15,10.24,8.48,-64,1
1664394489,88.57,973.20,975.00,15,10.21,8.41,-63,1
1664394789,89.44,973.19,975.00,15,10.12,8.47,-63,1
1664395089,89.60,973.22,975.02,15,9.99,8.37,-64,1
1664395389,89.82,973.28,975.09,15,9.87,8.29,-62,1
1664395690,89.22,973.29,975.10,15,9.75,8.07,-64,1
1664395990,89.39,973.26,975.07,15,9.63,7.98,-63,1
1664396290,90.81,973.30,975.10,15,9.49,8.07,-63,1
1664396590,89.88,973.34,975.15,15,9.38,7.81,-62,1
1664396890,90.42,973.40,975.21,15,9.28,7.80,-63,1
1664397190,92.44,973.42,975.23,15,9.18,8.03,-63,1
1664397490,91.53,973.39,975.19,15,9.11,7.81,-64,1
1664397790,91.60,973.32,975.12,15,9.04,7.75,-64,1
1664398090,92.03,973.39,975.20,15,8.97,7.75,-62,1
1664398390,91.60,973.53,975.33,15,8.91,7.62,-63,1
1664398690,92.23,973.54,975.35,15,8.84,7.66,-61,1
1664398990,92.58,973.61,975.42,15,8.78,7.65,-61,1
1664399290,94.04,973.65,975.46,15,8.74,7.84,-62,1
1664399591,93.57,973.71,975.51,15,8.69,7.72,-61,1
1664399891,93.21,973.77,975.58,15,8.63,7.60,-62,1
1664400191,93.30,973.78,975.59,15,8.57,7.56,-62,1
1664400491,93.61,973.77,975.58,15,8.49,7.52,-63,1
1664400791,93.98,973.81,975.61,15,8.44,7.53,-63,1
1664401091,94.45,973.76,975.57,15,8.35,7.52,-62,1
1664401391,93.79,973.73,975.54,15,8.29,7.35,-62,1
1664401691,92.69,973.71,975.52,15,8.23,7.12,-63,1
1664401991,93.89,973.88,975.69,15,8.19,7.27,-63,1
1664402291,93.95,973.85,975.66,15,8.16,7.25,-62,1
1664402591,93.08,973.96,975.76,15,8.12,7.07,-62,1
1664402891,93.95,973.91,975.71,15,8.07,7.16,-62,1
1664403191,93.78,973.94,975.75,15,8.02,7.09,-62,1
1664403491,94.90,974.03,975.84,15,7.95,7.19,-63,1
1664403791,94.44,973.97,975.78,15,7.91,7.08,-62,1
1664404091,93.70,974.00,975.81,15,7.85,6.90,-63,1
1664404391,93.88,974.15,975.96,15,7.81,6.89,-63,1
1664404691,94.16,974.21,976.02,15,7.77,6.90,-62,1
1664404992,93.54,974.21,976.02,15,7.72,6.75,-63,1
1664405292,93.84,974.18,975.99,15,7.67,6.75,-63,1
1664405592,94.96,974.25,976.06,15,7.61,6.86,-64,1
1664405892,93.57,974.38,976.18,15,7.54,6.58,-63,1
1664406192,94.31,974.39,976.20,15,7.48,6.63,-62,1
1664406492,94.04,974.46,976.26,15,7.44,6.55,-61,1
1664406792,93.70,974.50,976.31,15,7.42,6.48,-62,1
1664407092,94.46,974.55,976.35,15,7.38,6.55,-62,1
1664407392,94.73,974.53,976.34,15,7.34,6.56,-62,1
1664407692,93.54,974.49,976.30,15,7.30,6.33,-62,1
1664407992,93.76,974.57,976.37,15,7.27,6.34,-62,1
1664408292,93.81,974.56,976.37,15,7.24,6.31,-62,1
1664408592,93.32,974.56,976.37,15,7.21,6.21,-62,1
1664408892,94.08,974.57,976.38,15,7.17,6.29,-63,1
1664409192,94.38,974.57,976.38,15,7.09,6.25,-63,1
1664409492,94.13,974.65,976.46,15,7.02,6.15,-62,1
1664409792,94.44,974.67,976.48,15,6.93,6.10,-64,1
1664410093,94.88,974.63,976.43,15,6.85,6.09,-62,1
1664410393,94.68,974.66,976.47,15,6.78,5.99,-62,1
1664410693,94.81,974.69,976.50,15,6.70,5.93,-63,1
1664410993,94.20,974.73,976.53,15,6.64,5.78,-63,1
1664411293,95.61,974.72,976.53,15,6.58,5.93,-67,1
1664411593,95.17,974.77,976.57,15,6.52,5.81,-65,1
1664411893,95.81,974.80,976.60,15,6.46,5.84,-63,1
1664412193,95.74,974.78,976.59,15,6.43,5.80,-65,1
1664412493,95.08,974.95,976.76,15,6.42,5.69,-66,1
1664412793,95.42,975.00,976.80,15,6.42,5.74,-65,1
1664413093,95.89,975.10,976.90,15,6.41,5.81,-65,1
1664413393,96.31,975.13,976.94,15,6.38,5.84,-65,1
1664413693,95.35,975.23,977.03,15,6.41,5.72,-65,1
1664413993,94.61,975.14,976.95,15,6.48,5.68,-65,1
1664414293,95.72,975.20,977.01,15,6.53,5.90,-63,1
1664414594,95.01,975.20,977.01,15,6.56,5.82,-62,1
1664414894,95.12,975.26,977.07,15,6.61,5.89,-63,1
1664415194,95.08,975.21,977.02,15,6.64,5.91,-63,1
1664415494,95.06,975.30,977.11,15,6.65,5.92,-63,1
1664415794,94.87,975.31,977.11,15,6.68,5.92,-63,1
1664416094,94.42,975.22,977.03,15,6.66,5.83,-63,1
1664416394,94.04,975.24,977.05,15,6.65,5.76,-66,1
1664416694,94.93,975.45,977.26,15,6.58,5.83,-63,1
1664416994,94.16,975.38,977.18,15,6.54,5.67,-63,1
1664417294,94.01,975.39,977.20,15,6.54,5.65,-63,1
1664417594,94.88,975.47,977.28,15,6.51,5.75,-65,1
1664417894,94.59,975.62,977.43,15,6.44,5.64,-64,1
1664418194,94.60,975.61,977.42,15,6.37,5.57,-63,1
1664418494,94.54,975.49,977.30,15,6.30,5.49,-62,1
1664418795,94.59,975.51,977.31,15,6.24,5.44,-62,1
1664419095,95.31,975.63,977.44,15,6.17,5.48,-62,1
1664419395,94.37,975.70,977.50,15,6.14,5.31,-62,1
1664419695,95.08,975.71,977.52,15,6.12,5.40,-61,1
1664419995,95.11,975.78,977.58,15,6.12,5.40,-61,1
1664420295,94.61,975.78,977.58,15,6.12,5.32,-61,1
1664420595,94.87,975.83,977.64,15,6.12,5.36,-61,1
1664420895,94.96,975.78,977.59,15,6.15,5.41,-61,1
1664421195,95.16,975.87,977.68,15,6.20,5.49,-64,1
1664421495,95.36,975.94,977.75,15,6.27,5.59,-62,1
1664421795,95.56,976.04,977.85,15,6.27,5.62,-63,1
1664422095,96.50,976.10,977.90,15,6.29,5.78,-67,1
1664422395,96.50,976.06,977.87,15,6.32,5.81,-68,1
1664422695,95.85,976.11,977.91,15,6.40,5.79,-69,1
1664422995,95.05,976.22,978.03,15,6.49,5.76,-68,1
1664423295,94.81,976.21,978.02,15,6.47,5.70,-62,1
1664423596,94.87,976.14,977.95,15,6.42,5.66,-61,1
1664423896,95.03,976.24,978.05,15,6.34,5.61,-64,1
1664424196,95.42,976.08,977.88,15,6.34,5.67,-64,1
1664424496,95.26,976.15,977.96,15,6.35,5.65,-66,1
1664424796,94.87,976.13,977.93,15,6.35,5.59,-66,1
1664425096,94.17,976.19,978.00,15,6.38,5.52,-65,1
1664425396,94.50,976.16,977.97,15,6.45,5.63,-65,1
1664425696,94.50,976.27,978.07,15,6.44,5.63,-64,1
1664425996,94.36,976.31,978.12,15,6.40,5.56,-65,1
1664426296,95.64,976.28,978.09,15,6.21,5.57,-65,1
1664426596,95.48,976.44,978.25,15,6.12,5.46,-64,1
1664426896,95.49,976.57,978.38,15,6.04,5.38,-65,1
1664427196,95.94,976.64,978.45,15,5.99,5.39,-65,1
1664427496,95.97,976.65,978.46,15,6.02,5.43,-65,1
1664427797,96.22,976.79,978.60,15,6.06,5.51,-64,1
1664428097,95.60,976.77,978.57,15,6.09,5.44,-64,1
1664428397,95.56,976.72,978.52,15,6.09,5.44,-64,1
1664428697,96.19,976.74,978.54,15,6.13,5.57,-64,1
1664428997,94.89,976.82,978.62,15,6.17,5.42,-64,1
1664429297,95.13,976.85,978.65,15,6.22,5.50,-64,1
1664429597,95.30,976.84,978.64,15,6.24,5.55,-64,1
1664429897,94.26,976.86,978.66,15,6.36,5.51,-64,1
1664430197,94.31,976.95,978.76,15,6.40,5.56,-64,1
1664430497,93.92,976.97,978.77,15,6.50,5.60,-64,1
1664430797,93.55,977.01,978.82,15,6.55,5.59,-65,1
1664431097,93.57,976.99,978.80,15,6.59,5.63,-62,1
1664431397,93.19,976.98,978.79,15,6.56,5.54,-65,1
1664431697,93.00,977.14,978.94,15,6.62,5.57,-64,1
1664431997,93.40,977.15,978.96,15,6.66,5.68,-64,1
1664432297,93.49,977.08,978.89,15,6.70,5.73,-63,1
1664432597,93.33,977.12,978.93,15,6.87,5.87,-63,1
1664432898,92.88,977.27,979.08,15,7.01,5.94,-62,1
1664433198,91.99,977.30,979.10,15,7.24,6.03,-65,1
1664433498,91.72,977.38,979.19,15,7.30,6.05,-65,1
1664433798,91.27,977.38,979.19,15,7.34,6.02,-64,1
1664434098,91.30,977.29,979.09,15,7.35,6.03,-64,1
1664434398,91.29,977.25,979.06,15,7.23,5.91,-64,1
1664434698,90.81,977.21,979.02,15,7.29,5.89,-65,1
1664434998,90.45,977.36,979.16,15,7.38,5.93,-64,1
1664435298,90.42,977.37,979.17,15,7.45,5.99,-62,1
1664435598,90.37,977.39,979.20,15,7.41,5.94,-63,1
1664435898,90.60,977.41,979.22,15,7.41,5.98,-62,1
1664436199,90.69,977.42,979.23,15,7.59,6.17,-63,1
1664436499,90.35,977.54,979.34,15,7.85,6.37,-63,1
1664436799,89.75,977.61,979.42,15,7.98,6.41,-64,1
1664437099,89.20,977.63,979.44,15,7.94,6.28,-64,1
1664437399,89.30,977.73,979.54,15,7.94,6.29,-62,1
1664437699,89.43,977.77,979.58,15,8.03,6.40,-63,1
1664437999,88.68,977.88,979.69,15,8.01,6.26,-63,1
1664438299,89.35,977.94,979.74,15,8.00,6.36,-64,1
1664438599,89.20,978.08,979.89,15,7.81,6.15,-63,1
1664438899,89.59,978.13,979.93,15,7.93,6.33,-66,1
1664439199,88.82,978.05,979.86,15,7.98,6.26,-66,1
1664439499,88.68,978.08,979.89,15,8.05,6.30,-65,1
1664439799,89.11,978.17,979.98,15,8.13,6.45,-65,1
1664440099,88.68,978.18,979.99,15,8.42,6.67,-67,1
1664440399,87.71,978.20,980.01,15,8.63,6.71,-65,1
1664440700,86.21,978.20,980.00,15,8.83,6.66,-64,1
1664441000,85.91,978.21,980.02,15,8.91,6.69,-66,1
1664441300,87.08,978.26,980.07,15,8.94,6.91,-64,1
1664441600,85.57,978.24,980.05,15,9.09,6.81,-63,1
1664441900,85.46,978.21,980.02,15,9.19,6.89,-64,1
1664442200,84.51,978.21,980.01,15,9.22,6.75,-64,1
1664442500,85.39,978.23,980.04,15,9.46,7.14,-63,1
1664442800,83.71,978.34,980.14,15,9.78,7.16,-65,1
1664443100,82.91,978.30,980.11,15,9.99,7.23,-63,1
1664443400,83.02,978.33,980.14,15,10.46,7.71,-62,1
1664443700,80.50,978.35,980.15,15,10.61,7.40,-64,1
1664444000,81.36,978.36,980.17,15,10.87,7.81,-62,1
1664444300,79.27,978.49,980.30,15,11.15,7.71,-62,1
1664444600,78.82,978.51,980.32,15,11.23,7.70,-66,1
1664444900,77.54,978.62,980.43,15,11.36,7.58,-65,1
1664445200,77.23,978.59,980.40,15,11.30,7.47,-63,1
1664445501,76.00,978.67,980.48,15,11.13,7.07,-63,1
1664445801,76.69,978.65,980.45,15,11.03,7.10,-63,1
1664446101,77.35,978.62,980.42,15,11.15,7.35,-66,1
1664446401,76.24,978.60,980.41,15,11.54,7.51,-63,1
1664446701,76.09,978.66,980.47,15,11.84,7.77,-66,1
1664447001,74.55,978.69,980.50,15,12.19,7.81,-63,1
1664447301,71.94,978.78,980.59,15,12.31,7.41,-63,1
1664447601,71.56,978.79,980.60,15,12.07,7.10,-64,1
1664447901,73.62,978.72,980.52,15,12.03,7.47,-66,1
1664448201,73.59,978.79,980.60,15,12.16,7.59,-64,1
1664448501,70.82,978.81,980.61,15,12.66,7.51,-64,1
1664448801,69.86,978.75,980.56,15,12.76,7.41,-64,1
1664449101,66.26,978.84,980.64,15,13.00,6.87,-64,1
1664449401,69.71,978.78,980.59,15,13.43,8.02,-64,1
1664449702,64.63,978.80,980.61,15,13.72,7.19,-63,1
1664450002,66.53,978.85,980.66,15,13.75,7.64,-62,1
1664450302,67.42,978.84,980.65,15,14.18,8.25,-62,1
1664450602,65.65,978.93,980.74,15,14.84,8.48,-64,1
1664450902,64.12,979.00,980.81,15,14.58,7.89,-66,1
1664451202,62.67,978.97,980.78,15,15.28,8.22,-65,1
1664451502,62.53,978.94,980.74,15,15.43,8.32,-64,1
1664451802,65.38,979.00,980.80,15,15.20,8.77,-63,1
1664452102,64.50,978.92,980.73,15,14.72,8.11,-65,1
1664452402,66.25,978.95,980.75,15,14.42,8.22,-65,1
1664452702,66.10,978.96,980.77,15,13.88,7.67,-65,1
1664453002,66.22,979.01,980.81,15,14.03,7.84,-63,1
1664453302,64.98,979.01,980.82,15,15.03,8.51,-63,1
1664453602,57.30,978.98,980.79,15,16.44,7.99,-64,1
1664453903,59.40,978.98,980.78,15,16.94,8.99,-63,1
1664454203,58.85,978.95,980.76,15,17.79,9.65,-65,1
1664454503,56.68,978.98,980.79,15,18.49,9.75,-63,1
1664454803,57.18,979.01,980.82,15,17.74,9.17,-62,1
1664455103,56.46,979.15,980.96,15,16.77,8.08,-62,1
1664455403,59.26,979.17,980.97,15,15.83,7.91,-62,1
1664455703,61.36,979.19,981.00,15,15.09,7.73,-62,1
1664456003,61.69,979.16,980.97,15,14.73,7.46,-64,1
1664456303,62.68,979.16,980.97,15,14.31,7.30,-63,1
1664456603,64.13,979.24,981.05,15,14.05,7.39,-65,1
1664456903,63.90,979.23,981.03,15,13.88,7.17,-63,1
1664457203,65.59,979.19,981.00,15,13.89,7.57,-64,1
1664457504,65.38,979.16,980.97,15,14.10,7.72,-63,1
1664457804,63.09,979.20,981.01,15,14.35,7.43,-62,1
1664458104,63.06,979.23,981.04,15,16.08,9.06,-63,1
1664458404,60.38,979.22,981.03,15,17.22,9.50,-62,1
1664458704,57.81,979.27,981.07,15,17.34,8.96,-63,1
1664459004,59.19,979.32,981.13,15,17.22,9.20,-63,1
1664459304,59.38,979.34,981.14,15,16.91,8.96,-62,1
1664459604,60.54,979.44,981.24,15,16.38,8.74,-62,1
1664459904,61.13,979.51,981.32,15,15.57,8.12,-63,1
1664460204,60.24,979.52,981.32,15,15.04,7.41,-63,1
1664460504,63.74,979.50,981.31,15,14.63,7.85,-62,1
1664460804,62.65,979.59,981.39,15,14.43,7.41,-63,1
1664461105,64.69,979.63,981.43,15,14.62,8.06,-66,1
1664461405,61.47,979.65,981.45,15,15.54,8.18,-63,1
1664461705,60.14,979.58,981.39,15,16.96,9.19,-62,1
1664462005,60.40,979.66,981.47,15,17.43,9.70,-63,1
1664462305,58.58,979.67,981.48,15,16.88,8.73,-64,1
1664462605,60.12,979.80,981.61,15,16.11,8.39,-62,1
1664462905,61.04,979.85,981.66,15,15.45,7.99,-62,1
1664463205,62.08,979.82,981.63,15,14.93,7.75,-63,1
1664463505,63.39,979.82,981.63,15,14.43,7.58,-63,1
1664463805,64.31,979.89,981.69,15,14.00,7.38,-65,1
1664464105,65.68,979.97,981.77,15,13.67,7.38,-63,1
1664464406,65.55,980.01,981.82,15,13.31,7.00,-64,1
1664464706,65.62,980.11,981.92,15,13.09,6.81,-64,1
1664465006,66.94,980.21,982.02,15,12.87,6.89,-63,1
1664465306,67.22,980.24,982.05,15,13.23,7.30,-63,1
1664465606,66.90,980.23,982.03,15,13.61,7.59,-62,1
1664465906,66.89,980.25,982.06,15,13.39,7.38,-64,1
1664466206,68.27,980.40,982.20,15,13.12,7.42,-63,1
1664466506,69.20,980.49,982.30,15,12.86,7.37,-64,1
1664466806,69.82,980.48,982.29,15,12.61,7.26,-64,1
1664467106,71.02,980.50,982.31,15,12.37,7.27,-65,1
1664467406,72.05,980.47,982.27,15,12.16,7.29,-62,1
1664467706,72.00,980.46,982.27,15,11.97,7.09,-64,1
1664468006,73.32,980.52,982.32,15,11.77,7.16,-64,1
1664468306,73.38,980.52,982.32,15,11.58,6.99,-62,1
1664468607,73.93,980.54,982.34,15,11.39,6.92,-65,1
1664468907,74.55,980.52,982.33,15,11.15,6.81,-63,1
1664469207,75.50,980.52,982.33,15,10.87,6.72,-64,1
1664469507,76.59,980.64,982.45,15,10.60,6.67,-59,1
1664469807,76.92,980.72,982.53,15,10.38,6.52,-63,1
1664470107,77.34,980.79,982.59,15,10.23,6.45,-64,1
1664470407,78.09,980.86,982.67,15,10.14,6.50,-62,1
1664470707,78.96,980.90,982.71,15,10.03,6.56,-63,1
1664471007,79.39,980.92,982.73,15,9.87,6.48,-64,1
1664471307,80.09,981.02,982.82,15,9.73,6.47,-62,1
1664471607,80.60,981.06,982.87,15,9.59,6.43,-64,1
1664471907,80.87,981.08,982.89,15,9.44,6.33,-64,1
1664472208,81.61,981.22,983.03,15,9.34,6.36,-63,1
1664472508,81.98,981.31,983.12,15,9.23,6.32,-63,1
1664472808,82.33,981.49,983.29,15,9.12,6.27,-63,1
1664473108,82.48,981.53,983.33,15,9.03,6.21,-64,1
1664473408,82.75,981.50,983.31,15,8.95,6.18,-63,1
1664473708,83.48,981.49,983.30,15,8.85,6.21,-60,1
1664474008,84.11,981.54,983.35,15,8.76,6.23,-61,1
1664474308,84.30,981.60,983.40,15,8.70,6.21,-65,1
1664474608,84.50,981.65,983.46,15,8.63,6.17,-65,1
1664474908,84.79,981.68,983.49,15,8.57,6.16,-63,1
1664475208,84.92,981.69,983.49,15,8.51,6.13,-66,1
1664475508,85.14,981.65,983.46,15,8.44,6.09,-64,1
1664475809,85.58,981.74,983.54,15,8.39,6.12,-65,1
1664476109,85.83,981.84,983.65,15,8.35,6.12,-66,1
1664476409,86.36,981.84,983.64,15,8.30,6.16,-65,1
1664476709,86.41,981.88,983.68,15,8.28,6.15,-75,1
1664477009,86.46,981.88,983.69,15,8.25,6.13,-72,1
1664477309,86.43,981.94,983.74,15,8.22,6.10,-73,1
1664477609,86.58,981.92,983.73,15,8.18,6.08,-71,1
1664477909,86.85,982.02,983.83,15,8.15,6.10,-72,1
1664478209,86.82,982.08,983.88,15,8.15,6.09,-73,1
1664478510,87.01,982.14,983.95,15,8.14,6.12,-72,1
1664478810,87.09,982.22,984.03,15,8.12,6.11,-70,1
1664479110,87.09,982.25,984.06,15,8.11,6.10,-69,1
1664479410,86.94,982.32,984.13,15,8.10,6.06,-70,1
1664479710,86.96,982.22,984.03,15,8.09,6.06,-70,1
1664480010,86.80,982.22,984.03,15,8.08,6.02,-70,1
1664480310,86.88,982.22,984.03,15,8.03,5.98,-70,1
1664480610,87.02,982.22,984.02,15,7.99,5.97,-70,1
1664480910,87.26,982.31,984.12,15,7.96,5.98,-68,1
1664481210,87.36,982.39,984.20,15,7.93,5.97,-70,1
1664481510,87.45,982.45,984.26,15,7.90,5.95,-69,1
1664481810,87.73,982.49,984.30,15,7.86,5.96,-67,1
1664482110,87.65,982.46,984.27,15,7.84,5.93,-70,1
1664482410,87.81,982.46,984.27,15,7.81,5.92,-69,1
1664482710,87.89,982.48,984.29,15,7.79,5.91,-67,1
1664483011,88.02,982.48,984.29,15,7.76,5.91,-68,1
1664483311,88.12,982.48,984.28,15,7.73,5.89,-67,1
1664483611,88.24,982.57,984.37,15,7.70,5.88,-66,1
1664483911,88.58,982.55,984.36,15,7.69,5.93,-68,1
1664484211,88.72,982.61,984.42,15,7.69,5.95,-68,1
1664484511,88.63,982.62,984.43,15,7.68,5.93,-66,1
1664484811,89.24,982.65,984.46,15,7.67,6.02,-66,1
1664485111,88.73,982.65,984.45,15,7.66,5.92,-67,1
1664485411,88.85,982.71,984.52,15,7.67,5.95,-65,1
1664485711,89.45,982.75,984.55,15,7.67,6.05,-66,1
1664486011,89.24,982.80,984.60,15,7.67,6.02,-65,1
1664486311,88.98,982.88,984.68,15,7.65,5.96,-66,1
1664486611,89.37,982.96,984.77,15,7.63,6.00,-66,1
1664486912,89.05,983.02,984.83,15,7.61,5.93,-66,1
1664487212,89.08,983.03,984.84,15,7.61,5.93,-64,1
1664487512,88.98,983.13,984.93,15,7.59,5.90,-65,1
1664487812,89.00,983.21,985.02,15,7.57,5.88,-67,1
1664488112,89.06,983.29,985.09,15,7.52,5.84,-66,1
1664488412,89.02,983.29,985.09,15,7.47,5.78,-67,1
1664488712,89.15,983.32,985.13,15,7.41,5.75,-67,1
1664489012,89.25,983.35,985.16,15,7.35,5.70,-67,1
1664489312,89.49,983.31,985.12,15,7.29,5.68,-67,1
1664489612,89.44,983.38,985.19,15,7.24,5.62,-65,1
1664489912,89.47,983.42,985.23,15,7.19,5.58,-68,1
1664490212,89.61,983.44,985.25,15,7.14,5.55,-67,1
1664490512,89.82,983.55,985.36,15,7.11,5.56,-67,1
1664490812,89.90,983.60,985.40,15,7.10,5.56,-67,1
1664491113,89.81,983.71,985.52,15,7.07,5.52,-67,1
1664491413,90.22,983.67,985.48,15,7.05,5.56,-66,1
1664491713,90.03,983.62,985.42,15,7.06,5.54,-67,1
1664492013,90.19,983.73,985.54,15,7.08,5.59,-67,1
1664492313,90.02,983.74,985.55,15,7.08,5.56,-67,1
1664492613,90.27,983.78,985.59,15,7.09,5.61,-66,1
1664492913,90.23,983.92,985.72,15,7.10,5.61,-67,1
1664493213,90.08,984.02,985.82,15,7.11,5.60,-65,1
1664493513,90.46,983.98,985.79,15,7.12,5.67,-71,1
1664493813,89.95,983.95,985.75,15,7.12,5.59,-70,1
1664494113,89.92,983.95,985.75,15,7.13,5.59,-71,1
1664494413,89.89,983.87,985.68,15,7.14,5.60,-66,1
1664494713,89.73,983.94,985.74,15,7.13,5.56,-67,1
1664495013,89.71,983.89,985.70,15,7.10,5.53,-70,1
1664495314,89.73,983.77,985.57,15,7.09,5.52,-69,1
1664495614,89.84,983.82,985.63,15,7.07,5.52,-66,1
1664495914,89.69,983.82,985.62,15,7.05,5.48,-67,1
1664496214,89.60,983.84,985.64,15,6.99,5.40,-69,1
1664496514,89.52,983.84,985.65,15,6.94,5.34,-72,1
1664496814,89.55,983.73,985.53,15,6.87,5.28,-70,1
1664497114,89.65,983.71,985.52,15,6.85,5.27,-65,1
1664497414,89.59,983.77,985.58,15,6.84,5.25,-65,1
1664497714,89.43,983.84,985.64,15,6.79,5.18,-66,1
1664498014,89.48,983.81,985.61,15,6.73,5.13,-68,1
1664498314,89.48,983.78,985.59,15,6.67,5.07,-65,1
1664498614,89.40,983.76,985.57,15,6.63,5.02,-66,1
1664498914,89.50,983.73,985.54,15,6.59,4.99,-65,1
1664499214,89.64,983.70,985.51,15,6.60,5.02,-69,1
1664499515,89.44,983.83,985.64,15,6.55,4.94,-70,1
1664499815,89.48,983.84,985.65,15,6.47,4.87,-70,1
1664500115,89.40,983.85,985.66,15,6.42,4.81,-68,1
1664500415,89.29,983.90,985.71,15,6.35,4.72,-68,1
1664500715,89.56,983.94,985.75,15,6.31,4.72,-67,1
1664501015,89.65,983.98,985.79,15,6.25,4.68,-66,1
1664501315,89.80,984.10,985.91,15,6.19,4.65,-65,1
1664501615,89.85,984.13,985.93,15,6.16,4.62,-64,1
1664501915,89.98,984.18,985.99,15,6.12,4.60,-66,1
1664502215,90.16,984.29,986.10,15,6.11,4.62,-66,1
1664502515,90.21,984.27,986.08,15,6.14,4.66,-65,1
1664502815,90.12,984.30,986.10,15,6.15,4.66,-64,1
1664503115,89.91,984.34,986.15,15,6.17,4.64,-66,1
1664503415,89.86,984.50,986.30,15,6.22,4.68,-65,1
1664503715,89.93,984.55,986.36,15,6.27,4.74,-68,1
1664504015,90.27,984.65,986.45,15,6.35,4.88,-70,1
1664504315,89.82,984.58,986.38,15,6.42,4.87,-68,1
1664504616,89.70,984.61,986.41,15,6.49,4.92,-68,1
1664504916,89.46,984.55,986.36,15,6.55,4.95,-71,1
1664505216,89.41,984.59,986.39,15,6.57,4.96,-66,1
1664505516,89.18,984.44,986.25,15,6.54,4.89,-67,1
1664505816,89.36,984.57,986.38,15,6.54,4.92,-68,1
1664506116,89.26,984.64,986.45,15,6.52,4.89,-64,1
1664506416,89.17,984.69,986.49,15,6.46,4.81,-66,1
1664506716,89.34,984.68,986.49,15,6.41,4.79,-69,1
1664507016,89.62,984.66,986.47,15,6.41,4.83,-66,1
1664507316,89.47,984.63,986.44,15,6.37,4.77,-66,1
1664507616,89.57,984.67,986.47,15,6.36,4.78,-66,1
1664507916,89.70,984.75,986.56,15,6.34,4.78,-69,1
1664508216,89.72,984.75,986.55,15,6.34,4.78,-68,1
1664508516,89.74,984.72,986.53,15,6.32,4.76,-67,1
1664508817,90.17,984.71,986.51,15,6.34,4.85,-70,1
1664509117,89.96,984.68,986.49,15,6.38,4.86,-62,1
1664509417,90.20,984.65,986.45,15,6.43,4.95,-62,1
1664509717,90.31,984.69,986.50,15,6.47,5.00,-64,1
1664510017,90.16,984.79,986.60,15,6.50,5.01,-61,1
1664510317,89.96,984.95,986.75,15,6.51,4.99,-61,1
1664510617,89.99,985.07,986.88,15,6.58,5.06,-61,1
1664510917,90.58,985.09,986.89,15,6.70,5.27,-61,1
1664511217,90.80,985.07,986.88,15,6.86,5.47,-61,1
1664511517,90.62,985.14,986.94,15,7.02,5.60,-62,1
1664511817,89.58,985.17,986.98,15,7.16,5.57,-62,1
1664512117,89.69,985.25,987.05,15,7.25,5.67,-62,1
1664512417,90.05,985.28,987.09,15,7.32,5.80,-62,1
1664512717,89.35,985.23,987.04,15,7.38,5.75,-61,1
1664513017,89.38,985.22,987.03,15,7.40,5.77,-61,1
1664513317,89.25,985.22,987.03,15,7.37,5.72,-62,1
1664513618,88.86,985.19,986.99,15,7.39,5.68,-62,1
1664513918,89.50,985.16,986.96,15,7.42,5.81,-62,1
1664514218,89.44,985.16,986.97,15,7.48,5.86,-62,1
1664514518,89.41,985.13,986.94,15,7.56,5.94,-61,1
1664514818,89.54,985.07,986.88,15,7.67,6.07,-63,1
1664515118,89.47,985.19,987.00,15,7.77,6.15,-61,1
1664515418,89.52,985.24,987.05,15,7.87,6.26,-62,1
1664515718,89.32,985.37,987.17,15,8.00,6.36,-62,1
1664516018,89.25,985.48,987.29,15,8.12,6.46,-62,1
1664516318,89.09,985.51,987.32,15,8.20,6.52,-62,1
1664516618,89.29,985.50,987.31,15,8.34,6.69,-62,1
1664516918,89.01,985.51,987.31,15,8.47,6.77,-62,1
1664517218,88.76,985.46,987.27,15,8.62,6.88,-62,1
1664517518,88.41,985.52,987.33,15,8.76,6.96,-61,1
1664517818,88.22,985.59,987.39,15,8.90,7.07,-63,1
1664518119,88.37,985.66,987.46,15,9.02,7.21,-61,1
1664518419,88.02,985.77,987.58,15,9.12,7.25,-61,1
1664518719,88.01,985.77,987.58,15,9.27,7.39,-61,1
1664519019,87.75,985.86,987.67,15,9.40,7.48,-61,1
1664519319,87.53,985.95,987.76,15,9.54,7.58,-61,1
1664519619,87.40,985.94,987.75,15,9.68,7.70,-62,1
1664519919,87.39,985.98,987.78,15,9.80,7.81,-61,1
1664520219,87.07,986.02,987.83,15,9.94,7.90,-61,1
1664520519,86.80,986.10,987.91,15,10.07,7.98,-62,1
1664520819,86.38,986.07,987.87,15,10.22,8.06,-61,1
1664521119,86.30,986.02,987.83,15,10.35,8.17,-62,1
1664521419,86.07,986.15,987.96,15,10.45,8.23,-61,1
1664521719,86.05,986.23,988.04,15,10.53,8.30,-61,1
1664522019,85.81,986.24,988.04,15,10.54,8.27,-61,1
1664522320,85.66,986.32,988.12,15,10.60,8.31,-63,1
1664522620,85.33,986.41,988.21,15,10.68,8.33,-61,1
1664522920,85.46,986.45,988.26,15,10.77,8.44,-61,1
1664523220,85.15,986.52,988.33,15,10.84,8.45,-61,1
1664523520,84.48,986.63,988.44,15,10.91,8.41,-63,1
1664523820,84.64,986.68,988.48,15,11.05,8.57,-62,1
1664524120,83.94,986.71,988.52,15,11.18,8.58,-63,1
1664524420,83.60,986.72,988.53,15,11.30,8.63,-63,1
1664524720,83.16,986.72,988.53,15,11.38,8.63,-62,1
1664525020,82.08,986.71,988.52,15,11.54,8.60,-61,1
1664525320,82.36,986.71,988.51,15,11.64,8.75,-61,1
1664525621,82.44,986.72,988.53,15,11.76,8.88,-61,1
1664525921,81.87,986.76,988.56,15,11.86,8.87,-63,1
1664526221,81.09,986.81,988.62,15,11.96,8.83,-62,1
1664526521,80.74,986.81,988.61,15,12.04,8.84,-62,1
1664526821,80.23,986.87,988.67,15,12.13,8.84,-63,1
1664527121,80.24,986.83,988.63,15,12.24,8.95,-61,1
1664527421,79.72,986.91,988.72,15,12.31,8.92,-61,1
1664527721,80.05,986.95,988.75,15,12.48,9.14,-61,1
1664528021,79.69,986.94,988.75,15,12.63,9.22,-61,1
1664528321,79.45,986.93,988.74,15,12.75,9.30,-62,1
1664528621,78.43,986.97,988.78,15,12.91,9.26,-62,1
1664528921,77.70,987.03,988.84,15,12.99,9.20,-61,1
1664529221,77.99,987.05,988.86,15,13.13,9.39,-61,1
1664529522,77.22,987.02,988.83,15,13.28,9.39,-62,1
1664529822,75.11,987.01,988.82,15,13.30,9.00,-62,1
1664530122,75.09,987.05,988.85,15,13.23,8.92,-63,1
1664530422,74.64,987.04,988.85,15,13.21,8.82,-64,1
1664530722,75.99,987.09,988.89,15,13.01,8.89,-61,1
1664531022,76.99,986.96,988.77,15,13.11,9.18,-61,1
1664531322,76.77,987.03,988.83,15,13.38,9.40,-62,1
1664531622,75.38,986.99,988.79,15,13.56,9.30,-61,1
1664531922,74.78,986.98,988.79,15,13.67,9.29,-63,1
1664532222,74.19,986.94,988.75,15,13.82,9.32,-62,1
1664532522,74.34,986.88,988.69,15,13.86,9.38,-63,1
1664532822,74.43,986.90,988.71,15,13.93,9.47,-61,1
1664533122,73.26,986.93,988.74,15,14.06,9.36,-61,1
1664533422,73.17,986.98,988.79,15,14.07,9.35,-62,1
1664533723,72.56,987.03,988.84,15,14.07,9.23,-63,1
1664534023,72.92,987.08,988.88,15,13.94,9.18,-61,1
1664534323,72.64,987.14,988.95,15,13.94,9.12,-62,1
1664534623,73.08,987.15,988.95,15,13.90,9.17,-62,1
1664534923,72.68,987.18,988.99,15,13.89,9.08,-62,1
1664535223,70.07,987.22,989.02,15,13.95,8.59,-61,1
1664535523,71.97,987.19,989.00,15,13.79,8.84,-62,1
1664535823,70.17,987.17,988.98,15,13.80,8.47,-62,1
1664536123,71.50,987.14,988.95,15,13.74,8.69,-61,1
1664536423,71.26,987.19,988.99,15,13.84,8.74,-61,1
1664536723,69.59,987.19,989.00,15,13.97,8.51,-62,1
1664537023,70.77,987.19,988.99,15,14.12,8.91,-62,1
1664537323,69.99,987.20,989.01,15,14.35,8.96,-61,1
1664537624,68.25,987.22,989.03,15,14.43,8.67,-61,1
1664537924,68.82,987.26,989.07,15,14.45,8.81,-63,1
1664538224,67.76,987.31,989.11,15,14.44,8.57,-61,1
1664538524,68.21,987.29,989.10,15,14.39,8.62,-62,1
1664538824,67.90,987.26,989.07,15,14.35,8.51,-62,1
1664539124,67.54,987.29,989.10,15,14.33,8.42,-64,1
1664539424,66.02,987.24,989.04,15,14.29,8.04,-62,1
1664539724,67.47,987.25,989.05,15,14.27,8.34,-62,1
1664540024,67.18,987.25,989.06,15,14.22,8.23,-62,1
1664540324,68.14,987.19,989.00,15,14.30,8.52,-62,1
1664540624,68.23,987.18,988.99,15,14.37,8.60,-61,1
1664540924,67.80,987.17,988.97,15,14.44,8.58,-64,1
1664541224,67.99,987.14,988.94,15,14.47,8.65,-63,1
1664541524,68.14,987.17,988.97,15,14.46,8.67,-62,1
1664541824,68.25,987.16,988.97,15,14.48,8.71,-61,1
1664542124,68.23,987.19,989.00,15,14.51,8.74,-61,1
1664542424,67.38,987.14,988.95,15,14.53,8.57,-61,1
1664542725,67.77,987.15,988.95,15,14.57,8.69,-62,1
1664543025,67.47,987.09,988.90,15,14.68,8.73,-61,1
1664543325,66.84,987.14,988.95,15,14.86,8.77,-62,1
1664543625,66.94,987.14,988.94,15,14.85,8.78,-62,1
1664543925,67.25,987.19,989.00,15,14.74,8.74,-62,1
1664544225,67.00,987.18,988.99,15,14.64,8.59,-61,1
1664544525,67.88,987.15,988.96,15,14.59,8.74,-63,1
1664544825,68.29,987.19,989.00,15,14.54,8.78,-62,1
1664545125,68.15,987.22,989.03,15,14.56,8.77,-61,1
1664545425,67.66,987.21,989.02,15,14.51,8.61,-64,1
1664545725,66.39,987.19,988.99,15,14.48,8.31,-63,1
1664546025,65.76,987.18,988.98,15,14.36,8.05,-64,1
1664546325,66.76,987.18,988.99,15,14.29,8.21,-64,1
1664546625,67.09,987.22,989.02,15,14.18,8.17,-65,1
1664546925,66.73,987.27,989.07,15,14.02,7.94,-64,1
1664547226,67.95,987.34,989.15,15,13.87,8.07,-63,1
1664547526,67.89,987.40,989.20,15,13.83,8.01,-66,1
1664547826,68.51,987.44,989.24,15,13.79,8.11,-64,1
1664548126,68.29,987.46,989.27,15,13.80,8.07,-64,1
1664548426,68.63,987.46,989.27,15,13.76,8.11,-64,1
1664548726,68.88,987.40,989.21,15,13.82,8.22,-63,1
1664549026,67.88,987.37,989.18,15,13.85,8.03,-65,1
1664549326,68.27,987.42,989.22,15,13.81,8.08,-65,1
1664549626,68.19,987.41,989.22,15,13.80,8.05,-66,1
1664549926,68.92,987.40,989.20,15,13.71,8.12,-66,1
1664550226,69.22,987.39,989.20,15,13.74,8.21,-68,1
1664550526,69.03,987.42,989.23,15,13.87,8.30,-64,1
1664550826,67.40,987.47,989.28,15,13.73,7.81,-64,1
1664551126,69.41,987.46,989.26,15,13.56,8.08,-65,1
1664551426,70.01,987.46,989.27,15,13.38,8.04,-65,1
1664551726,69.92,987.49,989.30,15,13.17,7.82,-63,1
1664552027,71.23,987.54,989.35,15,12.97,7.89,-63,1
1664552327,71.92,987.62,989.43,15,12.90,7.97,-66,1
1664552627,71.18,987.71,989.52,15,12.82,7.74,-68,1
1664552927,71.48,987.78,989.58,15,12.71,7.70,-66,1
1664553227,70.77,987.83,989.63,15,12.67,7.51,-65,1
1664553527,71.82,987.86,989.67,15,12.54,7.60,-69,1
1664553827,72.02,987.94,989.74,15,12.46,7.57,-68,1
1664554127,72.01,987.99,989.80,15,12.42,7.53,-65,1
1664554427,72.55,987.96,989.77,15,12.40,7.62,-63,1
1664554727,72.76,988.03,989.83,15,12.39,7.65,-68,1
1664555027,72.81,988.07,989.88,15,12.32,7.59,-65,1
1664555327,73.78,988.04,989.85,15,12.19,7.66,-68,1
1664555627,74.52,988.10,989.91,15,12.14,7.76,-61,1
1664555927,75.19,988.13,989.94,15,12.10,7.85,-64,1
1664556228,75.57,988.16,989.96,15,12.02,7.85,-64,1
1664556528,76.00,988.28,990.09,15,11.92,7.83,-63,1
1664556828,76.27,988.31,990.12,15,11.84,7.81,-71,1
1664557128,76.61,988.29,990.10,15,11.81,7.84,-68,1
1664557428,76.55,988.35,990.15,15,11.76,7.79,-67,1
1664557728,76.57,988.35,990.16,15,11.73,7.76,-68,1
1664558028,76.98,988.35,990.16,15,11.60,7.71,-64,1
1664558328,77.06,988.38,990.19,15,11.60,7.73,-71,1
1664558628,77.20,988.37,990.17,15,11.59,7.74,-70,1
1664558928,77.47,988.31,990.12,15,11.56,7.77,-67,1
1664559229,77.22,988.21,990.02,15,11.54,7.70,-66,1
1664559529,77.29,988.21,990.02,15,11.53,7.70,-64,1
1664559829,77.22,988.28,990.08,15,11.47,7.63,-65,1
1664560129,76.85,988.37,990.18,15,11.45,7.54,-67,1
1664560429,76.67,988.55,990.36,15,11.44,7.50,-66,1
1664560729,76.82,988.62,990.43,15,11.44,7.53,-66,1
1664561029,76.43,988.63,990.43,15,11.49,7.50,-67,1
1664561329,76.72,988.56,990.37,15,11.51,7.58,-68,1
1664561629,76.88,988.55,990.35,15,11.55,7.64,-67,1
1664561929,76.68,988.71,990.52,15,11.54,7.60,-67,1
1664562229,76.59,988.83,990.64,15,11.54,7.58,-67,1
1664562529,76.92,988.84,990.64,15,11.51,7.61,-66,1
1664562829,77.46,988.87,990.68,15,11.51,7.72,-66,1
1664563129,77.36,988.80,990.61,15,11.54,7.73,-68,1
1664563430,77.55,988.88,990.69,15,11.54,7.76,-68,1
1664563730,77.52,988.77,990.58,15,11.54,7.76,-68,1
1664564030,77.76,988.85,990.66,15,11.53,7.79,-65,1
1664564330,77.18,988.93,990.74,15,11.47,7.62,-68,1
1664564630,77.99,988.94,990.75,15,11.52,7.83,-64,1
1664564930,77.96,988.97,990.77,15,11.52,7.82,-67,1
1664565230,78.23,988.93,990.74,15,11.52,7.87,-67,1
1664565530,78.47,988.80,990.60,15,11.53,7.92,-67,1
1664565830,78.50,988.66,990.47,15,11.51,7.91,-67,1
1664566130,78.41,988.74,990.55,15,11.48,7.87,-67,1
1664566431,78.57,988.73,990.54,15,11.45,7.87,-65,1
1664566731,78.49,988.80,990.61,15,11.41,7.81,-66,1
1664567031,78.52,988.71,990.51,15,11.37,7.78,-67,1
1664567331,78.60,988.59,990.40,15,11.33,7.76,-66,1
1664567631,78.42,988.69,990.50,15,11.29,7.68,-65,1
1664567931,78.57,988.58,990.39,15,11.22,7.64,-65,1
1664568231,78.36,988.54,990.34,15,11.21,7.59,-65,1
1664568531,78.76,988.55,990.35,15,11.19,7.65,-68,1
1664568831,78.14,988.51,990.31,15,11.16,7.50,-68,1
1664569131,78.17,988.42,990.23,15,11.10,7.45,-69,1
1664569431,78.00,988.39,990.20,15,11.04,7.36,-66,1
1664569731,78.13,988.27,990.08,15,10.96,7.31,-67,1
1664570031,78.09,988.30,990.10,15,10.89,7.23,-66,1
1664570332,78.35,988.39,990.19,15,10.83,7.22,-67,1
1664570632,78.53,988.28,990.09,15,10.78,7.21,-65,1
1664570932,78.54,988.27,990.08,15,10.73,7.16,-63,1
1664571232,78.76,988.27,990.07,15,10.72,7.19,-63,1
1664571532,78.90,988.33,990.13,15,10.72,7.22,-65,1
1664571832,79.24,988.35,990.16,15,10.73,7.29,-65,1
1664572132,78.99,988.34,990.14,15,10.73,7.24,-63,1
1664572432,79.02,988.43,990.23,15,10.74,7.26,-64,1
1664572732,79.06,988.60,990.41,15,10.74,7.27,-66,1
1664573032,78.93,988.53,990.34,15,10.75,7.25,-63,1
1664573332,78.93,988.55,990.35,15,10.76,7.26,-63,1
1664573632,79.10,988.50,990.31,15,10.77,7.30,-64,1
1664573932,78.84,988.56,990.36,15,10.79,7.27,-65,1
1664574232,78.74,988.53,990.34,15,10.80,7.27,-64,1
1664574533,79.06,988.53,990.34,15,10.78,7.31,-65,1
1664574833,79.16,988.52,990.33,15,10.80,7.34,-64,1
1664575133,79.02,988.62,990.43,15,10.83,7.35,-64,1
1664575433,79.47,988.53,990.33,15,10.84,7.44,-66,1
1664575733,79.27,988.41,990.21,15,10.86,7.42,-64,1
1664576033,79.24,988.41,990.21,15,10.82,7.38,-65,1
1664576333,79.40,988.31,990.12,15,10.77,7.36,-66,1
1664576633,79.22,988.42,990.23,15,10.75,7.31,-65,1
1664576933,79.42,988.37,990.18,15,10.74,7.33,-65,1
1664577233,79.56,988.40,990.21,15,10.72,7.34,-65,1
1664577533,79.68,988.38,990.19,15,10.67,7.31,-64,1
1664577833,79.87,988.33,990.13,15,10.62,7.30,-67,1
1664578133,80.37,988.36,990.16,15,10.57,7.34,-66,1
1664578433,80.31,988.48,990.29,15,10.55,7.31,-64,1
1664578733,80.53,988.50,990.31,15,10.54,7.34,-65,1
1664579034,80.59,988.39,990.20,15,10.50,7.31,-64,1
1664579334,81.00,988.37,990.18,15,10.52,7.41,-64,1
1664579634,80.92,988.32,990.12,15,10.50,7.37,-65,1
1664579934,81.29,988.29,990.10,15,10.46,7.40,-67,1
1664580234,81.41,988.31,990.12,15,10.42,7.38,-65,1
1664580534,81.38,988.24,990.04,15,10.41,7.37,-66,1
1664580834,81.58,988.19,990.00,15,10.39,7.38,-65,1
1664581134,81.68,988.24,990.05,15,10.36,7.37,-67,1
1664581434,81.91,988.07,989.88,15,10.34,7.39,-66,1
1664581734,82.00,988.17,989.98,15,10.31,7.38,-62,1
1664582034,82.03,988.20,990.01,15,10.26,7.34,-63,1
1664582334,82.35,988.25,990.06,15,10.23,7.37,-63,1
1664582634,82.71,988.34,990.14,15,10.20,7.40,-63,1
1664582934,82.58,988.37,990.17,15,10.15,7.33,-64,1
1664583235,82.59,988.39,990.20,15,10.12,7.30,-67,1
1664583535,82.56,988.49,990.30,15,10.10,7.27,-65,1
1664583835,82.78,988.60,990.41,15,10.05,7.27,-66,1
1664584135,82.80,988.64,990.44,15,10.00,7.22,-66,1
1664584435,83.20,988.62,990.43,15,9.97,7.26,-67,1
1664584735,83.81,988.60,990.41,15,9.92,7.32,-66,1
1664585035,83.75,988.51,990.32,15,9.87,7.26,-66,1
1664585335,84.03,988.52,990.33,15,9.87,7.31,-67,1
1664585635,84.17,988.47,990.28,15,9.87,7.33,-67,1
1664585935,84.17,988.45,990.26,15,9.88,7.34,-66,1
1664586235,84.37,988.47,990.27,15,9.89,7.39,-63,1
1664586535,84.59,988.43,990.24,15,9.93,7.46,-64,1
1664586835,84.92,988.31,990.12,15,9.95,7.54,-66,1
1664587135,84.95,988.24,990.04,15,9.99,7.58,-63,1
1664587435,84.87,988.25,990.05,15,10.04,7.62,-63,1
1664587736,84.92,988.16,989.97,15,10.07,7.66,-63,1
1664588036,84.67,988.09,989.89,15,10.09,7.63,-64,1
1664588336,84.78,988.00,989.81,15,10.12,7.68,-65,1
1664588636,85.13,987.89,989.69,15,10.11,7.73,-65,1
1664588936,85.42,987.93,989.74,15,10.05,7.72,-65,1
1664589236,85.37,988.02,989.83,15,10.04,7.71,-64,1
1664589536,85.44,988.11,989.91,15,10.04,7.72,-65,1
1664589836,85.60,988.11,989.91,15,10.00,7.71,-64,1
1664590136,85.79,988.09,989.90,15,9.97,7.71,-67,1
1664590436,85.95,988.09,989.90,15,9.95,7.72,-67,1
1664590736,86.19,988.10,989.91,15,9.92,7.73,-66,1
1664591036,86.13,988.12,989.93,15,9.92,7.72,-66,1
1664591336,86.07,988.11,989.92,15,9.90,7.69,-66,1
1664591636,86.25,988.12,989.93,15,9.89,7.71,-64,1
1664591936,86.46,988.17,989.98,15,9.90,7.76,-63,1
1664592237,86.19,988.13,989.94,15,9.89,7.70,-64,1
1664592537,86.40,988.16,989.97,15,9.83,7.68,-64,1
1664592837,86.27,988.17,989.98,15,9.77,7.59,-63,1
1664593137,86.57,988.19,990.00,15,9.71,7.59,-64,1
1664593437,86.59,988.13,989.94,15,9.67,7.55,-63,1
1664593737,86.63,988.10,989.91,15,9.60,7.49,-64,1
1664594037,86.79,988.01,989.81,15,9.52,7.44,-64,1
1664594337,87.16,987.94,989.74,15,9.40,7.38,-64,1
1664594637,87.24,988.00,989.81,15,9.28,7.28,-67,1
1664594937,87.52,988.02,989.83,15,9.17,7.21,-67,1
1664595237,87.90,988.02,989.83,15,9.06,7.17,-64,1
1664595537,88.11,987.97,989.77,15,8.99,7.13,-63,1
1664595837,88.21,987.97,989.77,15,8.90,7.06,-67,1
1664596137,88.25,987.98,989.78,15,8.80,6.97,-67,1
1664596437,88.32,987.83,989.64,15,8.69,6.87,-65,1
1664596737,88.61,987.77,989.58,15,8.57,6.80,-64,1
1664597037,88.87,987.69,989.50,15,8.45,6.73,-65,1
1664597338,89.37,987.69,989.50,15,8.34,6.70,-64,1
1664597638,89.64,987.68,989.49,15,8.25,6.66,-64,1
1664597938,90.09,987.69,989.50,15,8.15,6.63,-66,1
1664598238,90.07,987.70,989.51,15,8.08,6.56,-63,1
1664598538,90.13,987.74,989.55,15,8.03,6.52,-64,1
1664598838,90.35,987.77,989.57,15,7.97,6.49,-64,1
1664599138,90.51,987.75,989.56,15,7.92,6.47,-66,1
1664599438,90.80,987.74,989.55,15,7.87,6.47,-65,1
1664599738,90.81,987.76,989.57,15,7.83,6.43,-63,1
1664600038,90.76,987.86,989.67,15,7.76,6.35,-65,1
1664600338,90.79,987.86,989.67,15,7.73,6.33,-63,1
1664600638,91.01,987.87,989.68,15,7.73,6.36,-65,1
1664600939,91.18,987.91,989.71,15,7.74,6.40,-65,1
1664601239,91.38,987.91,989.72,15,7.76,6.45,-65,1
1664601539,91.81,987.89,989.70,15,7.82,6.58,-66,1
1664601839,91.47,987.85,989.66,15,7.87,6.57,-63,1
1664602139,91.63,987.80,989.61,15,8.00,6.73,-68,1
1664602439,91.65,987.67,989.48,15,8.17,6.90,-72,1
1664602739,91.85,987.64,989.44,15,8.28,7.04,-66,1
1664603039,93.18,987.61,989.42,15,8.46,7.43,-68,1
1664603339,92.85,987.54,989.34,15,8.64,7.55,-65,1
1664603639,92.25,987.50,989.31,15,8.79,7.61,-65,1
1664603939,92.47,987.49,989.29,15,8.93,7.78,-63,1
1664604239,91.98,987.48,989.29,15,9.03,7.80,-63,1
1664604539,92.70,987.52,989.32,15,9.12,8.01,-62,1
1664604839,91.62,987.60,989.41,15,9.24,7.95,-63,1
1664605139,90.97,987.52,989.32,15,9.35,7.96,-64,1
1664605440,90.52,987.55,989.36,15,9.28,7.82,-67,1
1664605740,91.03,987.58,989.39,15,9.18,7.80,-61,1
1664606040,91.27,987.59,989.40,15,9.03,7.69,-66,1
1664606340,91.21,987.55,989.35,15,9.04,7.69,-64,1
1664606640,90.96,987.60,989.41,15,9.11,7.72,-62,1
1664606940,90.86,987.64,989.45,15,9.03,7.62,-66,1
1664607240,91.46,987.65,989.45,15,8.97,7.66,-63,1
1664607540,91.19,987.64,989.45,15,8.90,7.55,-65,1
1664607840,91.08,987.66,989.47,15,8.94,7.57,-61,1
1664608140,91.28,987.72,989.53,15,8.98,7.64,-63,1
1664608440,91.43,987.76,989.57,15,9.10,7.78,-65,1
1664608740,92.18,987.78,989.59,15,9.17,7.98,-62,1
1664609040,92.12,987.75,989.56,15,9.18,7.97,-63,1
1664609340,91.82,987.77,989.58,15,9.20,7.95,-62,1
1664609640,92.42,987.65,989.46,15,9.23,8.07,-63,1
1664609941,92.30,987.63,989.44,15,9.24,8.06,-63,1
1664610241,92.63,987.65,989.45,15,9.23,8.10,-67,1
1664610541,92.11,987.64,989.45,15,9.28,8.07,-66,1
1664610841,92.27,987.54,989.34,15,9.32,8.14,-66,1
1664611141,91.80,987.49,989.30,15,9.39,8.13,-63,1
1664611441,92.29,987.41,989.21,15,9.46,8.28,-66,1
1664611741,91.15,987.36,989.16,15,9.61,8.25,-67,1
1664612041,91.10,987.23,989.04,15,9.79,8.42,-70,1
1664612341,90.65,987.23,989.04,15,9.95,8.50,-66,1
1664612641,89.57,987.20,989.01,15,10.16,8.53,-65,1
1664612941,89.88,987.18,988.98,15,10.35,8.77,-64,1
1664613241,89.03,987.15,988.96,15,10.30,8.58,-68,1
1664613541,88.76,987.16,988.96,15,10.41,8.64,-65,1
1664613841,88.21,987.17,988.97,15,10.60,8.74,-63,1
1664614141,88.01,987.10,988.91,15,10.67,8.77,-65,1
1664614442,87.52,987.07,988.88,15,10.74,8.76,-66,1
1664614742,86.75,987.01,988.82,15,11.02,8.91,-65,1
1664615042,85.71,986.97,988.77,15,11.33,9.03,-67,1
1664615342,84.77,986.90,988.71,15,11.55,9.09,-67,1
1664615642,83.93,986.79,988.60,15,11.87,9.25,-65,1
1664615942,82.36,986.79,988.60,15,12.11,9.20,-67,1
1664616242,82.10,986.72,988.52,15,12.26,9.31,-65,1
1664616542,81.84,986.66,988.46,15,12.37,9.37,-72,1
1664616842,81.89,986.57,988.38,15,12.45,9.45,-65,1
1664617142,81.16,986.53,988.33,15,12.72,9.58,-66,1
1664617442,80.44,986.45,988.26,15,12.94,9.67,-65,1
1664617742,79.38,986.28,988.09,15,13.03,9.56,-66,1
1664618042,78.91,986.25,988.06,15,13.11,9.54,-69,1
1664618343,79.09,986.17,987.98,15,13.18,9.65,-63,1
1664618643,79.36,986.14,987.95,15,13.28,9.80,-66,1
1664618943,78.95,986.02,987.83,15,13.41,9.84,-63,1
1664619243,78.07,985.95,987.76,15,13.56,9.82,-69,1
1664619543,77.62,985.87,987.68,15,13.74,9.91,-67,1
1664619843,76.61,985.80,987.61,15,13.80,9.77,-63,1
1664620143,76.79,985.70,987.51,15,13.92,9.93,-65,1
1664620443,75.78,985.62,987.43,15,14.10,9.90,-66,1
1664620743,75.03,985.53,987.34,15,14.28,9.93,-65,1
1664621043,73.49,985.43,987.23,15,14.33,9.67,-66,1
1664621343,72.50,985.44,987.25,15,14.61,9.74,-64,1
1664621644,73.98,985.32,987.13,15,14.83,10.25,-65,1
1664621944,72.54,985.29,987.09,15,15.22,10.33,-63,1
1664622244,71.47,985.21,987.02,15,15.46,10.34,-65,1
1664622544,72.18,985.12,986.93,15,15.87,10.88,-66,1
1664622844,70.12,985.00,986.81,15,16.52,11.07,-68,1
1664623144,66.84,984.90,986.70,15,16.99,10.80,-64,1
1664623444,67.51,984.81,986.62,15,17.46,11.40,-63,1
1664623744,65.19,984.72,986.52,15,18.04,11.42,-66,1
1664624044,65.09,984.68,986.49,15,18.62,11.95,-63,1
1664624344,61.40,984.60,986.41,15,18.87,11.30,-64,1
1664624644,61.92,984.56,986.37,15,18.32,10.91,-64,1
1664624944,62.78,984.55,986.36,15,17.60,10.44,-67,1
1664625244,66.92,984.44,986.25,15,17.09,10.91,-63,1
1664625544,64.07,984.35,986.16,15,16.77,9.96,-63,1
1664625844,65.39,984.31,986.11,15,16.34,9.85,-62,1
1664626144,68.72,984.26,986.07,15,16.03,10.30,-63,1
1664626445,69.19,984.23,986.04,15,15.85,10.23,-64,1
1664626745,69.98,984.16,985.97,15,15.65,10.21,-64,1
1664627045,70.11,984.23,986.04,15,15.61,10.20,-63,1
1664627345,70.27,984.19,985.99,15,15.47,10.09,-66,1
1664627645,70.98,984.11,985.91,15,15.34,10.12,-66,1
1664627945,71.29,984.11,985.92,15,15.23,10.08,-65,1
1664628245,71.55,984.04,985.85,15,15.05,9.96,-63,1
1664628545,72.33,983.99,985.79,15,14.92,10.00,-67,1
1664628845,73.17,983.88,985.69,15,14.80,10.05,-65,1
1664629145,73.67,983.90,985.70,15,14.66,10.02,-67,1
1664629445,73.74,983.91,985.72,15,14.60,9.98,-66,1
1664629745,73.77,983.86,985.66,15,14.53,9.92,-64,1
1664630045,73.58,983.75,985.55,15,14.44,9.79,-68,1
1664630345,73.96,983.68,985.49,15,14.44,9.87,-63,1
1664630645,74.05,983.64,985.45,15,14.32,9.77,-65,1
1664630946,74.58,983.67,985.48,15,14.27,9.83,-66,1
1664631246,74.75,983.55,985.36,15,14.28,9.87,-63,1
1664631546,75.06,983.50,985.31,15,14.27,9.92,-65,1
1664631846,74.96,983.45,985.26,15,14.24,9.88,-68,1
1664632146,74.84,983.41,985.22,15,14.23,9.84,-68,1
1664632446,74.71,983.42,985.23,15,14.16,9.75,-65,1
1664632746,75.17,983.32,985.12,15,14.10,9.78,-62,1
1664633046,75.00,983.21,985.02,15,14.05,9.70,-67,1
1664633346,75.52,983.12,984.93,15,14.02,9.77,-63,1
1664633646,75.72,983.03,984.84,15,14.01,9.80,-62,1
1664633946,75.87,983.00,984.81,15,14.01,9.83,-63,1
1664634246,75.48,982.91,984.72,15,14.01,9.76,-61,1
1664634546,75.83,982.86,984.67,15,14.01,9.83,-65,1
1664634846,75.90,982.86,984.66,15,13.96,9.79,-66,1
1664635146,75.92,982.78,984.58,15,13.90,9.74,-65,1
1664635447,75.99,982.66,984.47,15,13.89,9.74,-63,1
1664635747,76.01,982.70,984.50,15,13.84,9.70,-66,1
1664636047,76.27,982.55,984.36,15,13.78,9.69,-64,1
1664636347,76.49,982.45,984.26,15,13.74,9.69,-65,1
1664636647,76.71,982.45,984.26,15,13.70,9.70,-62,1
1664636947,76.83,982.38,984.19,15,13.73,9.75,-65,1
1664637247,76.98,982.28,984.09,15,13.74,9.79,-62,1
1664637547,77.11,982.26,984.07,15,13.74,9.81,-64,1
1664637847,77.26,982.12,983.92,15,13.73,9.83,-66,1
1664638147,77.47,982.04,983.85,15,13.69,9.83,-63,1
1664638447,77.65,982.03,983.84,15,13.67,9.85,-63,1
1664638747,77.82,982.04,983.85,15,13.67,9.88,-65,1
1664639047,78.02,981.99,983.80,15,13.63,9.88,-62,1
1664639347,78.21,981.96,983.76,15,13.61,9.90,-64,1
1664639647,78.47,981.95,983.76,15,13.53,9.87,-64,1
1664639947,78.68,981.95,983.76,15,13.46,9.84,-63,1
1664640248,78.82,981.92,983.73,15,13.43,9.84,-61,1
1664640548,78.96,981.89,983.70,15,13.40,9.84,-63,1
1664640848,79.33,981.86,983.66,15,13.35,9.86,-63,1
1664641148,79.58,981.85,983.65,15,13.27,9.83,-66,1
1664641448,79.87,981.83,983.64,15,13.24,9.85,-63,1
1664641748,80.03,981.83,983.64,15,13.17,9.81,-65,1
1664642048,80.19,981.74,983.55,15,13.17,9.84,-63,1
1664642348,80.37,981.70,983.50,15,13.13,9.84,-61,1
1664642648,80.63,981.64,983.45,15,13.10,9.86,-61,1
1664642948,80.85,981.66,983.47,15,13.06,9.86,-63,1
1664643248,81.31,981.60,983.41,15,13.01,9.89,-59,1
1664643548,81.49,981.61,983.42,15,12.97,9.89,-65,1
1664643848,81.51,981.62,983.43,15,12.93,9.85,-66,1
1664644149,82.29,981.54,983.35,15,12.88,9.95,-66,1
1664644449,82.78,981.49,983.30,15,12.85,10.01,-67,1
1664644749,82.40,981.45,983.26,15,12.82,9.91,-69,1
1664645049,82.85,981.40,983.20,15,12.76,9.93,-64,1
1664645349,82.74,981.33,983.14,15,12.75,9.90,-64,1
1664645649,83.27,981.34,983.14,15,12.71,9.96,-63,1
1664645949,83.54,981.31,983.11,15,12.69,9.98,-61,1
1664646249,83.90,981.31,983.12,15,12.68,10.04,-65,1
1664646549,83.79,981.30,983.11,15,12.69,10.03,-67,1
1664646849,84.40,981.27,983.07,15,12.67,10.12,-67,1
1664647149,84.07,981.28,983.09,15,12.67,10.06,-67,1
1664647449,84.55,981.26,983.06,15,12.66,10.14,-67,1
1664647749,84.67,981.25,983.06,15,12.64,10.14,-66,1
1664648049,84.35,981.22,983.03,15,12.64,10.08,-65,1
1664648350,85.12,981.17,982.98,15,12.66,10.24,-64,1
1664648650,85.00,981.13,982.94,15,12.65,10.20,-68,1
1664648950,85.28,981.11,982.92,15,12.65,10.25,-63,1
1664649250,85.23,981.07,982.88,15,12.65,10.25,-64,1
1664649550,85.28,981.11,982.91,15,12.67,10.27,-64,1
1664649850,85.29,981.05,982.86,15,12.71,10.32,-63,1
1664650150,85.64,981.04,982.84,15,12.75,10.42,-63,1
1664650450,86.81,981.59,983.40,15,12.76,10.63,-61,1
1664650750,87.48,981.77,983.58,15,12.11,10.10,-62,1
1664651050,87.64,981.78,983.59,15,11.69,9.72,-62,1
1664651350,88.26,981.87,983.67,15,11.35,9.49,-62,1
1664651650,88.27,981.81,983.61,15,11.14,9.28,-63,1
1664651950,87.72,981.82,983.63,15,11.04,9.09,-63,1
1664652250,88.31,981.84,983.65,15,10.96,9.11,-63,1
1664652551,89.02,981.90,983.70,15,10.77,9.04,-64,1
1664652851,88.01,981.80,983.60,15,10.70,8.80,-62,1
1664653151,88.62,981.76,983.56,15,10.67,8.88,-63,1
1664653451,88.90,981.78,983.58,15,10.62,8.87,-62,1
1664653751,88.52,981.79,983.60,15,10.59,8.78,-66,1
1664654051,88.75,981.82,983.63,15,10.53,8.76,-65,1
1664654351,89.08,981.82,983.63,15,10.49,8.78,-63,1
1664654651,88.46,981.75,983.56,15,10.45,8.63,-63,1
1664654951,89.59,981.83,983.64,15,10.41,8.78,-64,1
1664655251,89.18,981.86,983.66,15,10.37,8.67,-65,1
1664655551,89.00,981.83,983.63,15,10.34,8.62,-63,1
1664655851,89.62,981.85,983.66,15,10.33,8.71,-63,1
1664656151,89.44,981.85,983.66,15,10.36,8.71,-62,1
1664656451,89.43,981.86,983.67,15,10.39,8.74,-63,1
1664656751,89.55,981.87,983.68,15,10.43,8.79,-63,1
1664657051,89.78,981.92,983.73,15,10.49,8.89,-63,1
1664657352,89.71,981.93,983.74,15,10.48,8.87,-61,1
1664657652,89.48,981.91,983.72,15,10.49,8.84,-63,1
1664657952,89.80,981.92,983.73,15,10.45,8.86,-62,1
1664658252,89.72,981.94,983.74,15,10.42,8.81,-62,1
1664658552,90.15,981.96,983.76,15,10.42,8.88,-62,1
1664658852,89.38,981.95,983.76,15,10.43,8.77,-62,1
1664659152,89.93,981.97,983.78,15,10.46,8.89,-63,1
1664659452,90.51,982.02,983.82,15,10.43,8.95,-63,1
1664659752,90.12,982.03,983.83,15,10.42,8.88,-63,1
1664660052,90.47,981.99,983.80,15,10.41,8.93,-62,1
1664660352,90.93,982.04,983.84,15,10.37,8.96,-62,1
1664660652,91.40,982.08,983.89,15,10.29,8.96,-64,1
1664660952,92.31,982.13,983.94,15,10.22,9.04,-63,1
1664661253,91.58,982.15,983.96,15,10.20,8.90,-62,1
1664661553,92.35,982.13,983.94,15,10.20,9.02,-62,1
1664661853,91.80,982.16,983.96,15,10.21,8.94,-61,1
1664662153,92.06,982.12,983.93,15,10.27,9.05,-62,1
1664662453,92.02,982.19,983.99,15,10.27,9.04,-61,1
1664662753,92.42,982.21,984.02,15,10.29,9.12,-61,1
1664663053,92.03,982.19,984.00,15,10.30,9.07,-63,1
1664663353,91.86,982.17,983.97,15,10.29,9.03,-63,1
1664663653,92.93,982.14,983.95,15,10.29,9.20,-64,1
1664663953,92.99,982.14,983.94,15,10.26,9.19,-63,1
1664664253,93.09,982.21,984.02,15,10.26,9.20,-63,1
1664664553,93.53,982.14,983.95,15,10.25,9.26,-63,1
1664664853,92.99,982.20,984.01,15,10.26,9.19,-64,1
1664665153,92.53,982.27,984.08,15,10.29,9.14,-62,1
1664665453,92.92,982.32,984.13,15,10.32,9.23,-62,1
1664665754,92.39,982.28,984.09,15,10.35,9.18,-63,1
1664666054,92.31,982.35,984.16,15,10.39,9.20,-62,1
1664666354,92.83,982.39,984.19,15,10.44,9.34,-62,1
1664666654,92.36,982.39,984.20,15,10.47,9.29,-62,1
1664666954,91.81,982.51,984.32,15,10.52,9.25,-62,1
1664667254,92.02,982.52,984.33,15,10.54,9.31,-63,1
1664667554,91.84,982.51,984.31,15,10.57,9.31,-62,1
1664667854,92.53,982.57,984.37,15,10.58,9.43,-62,1
1664668154,91.87,982.53,984.34,15,10.57,9.31,-61,1
1664668454,92.62,982.58,984.38,15,10.53,9.39,-62,1
1664668754,92.16,982.57,984.38,15,10.51,9.30,-60,1
1664669054,92.57,982.67,984.47,15,10.50,9.36,-61,1
1664669354,94.34,982.73,984.54,15,10.48,9.62,-62,1
1664669655,93.31,982.74,984.54,15,10.48,9.45,-63,1
1664669955,93.71,982.80,984.60,15,10.48,9.52,-63,1
1664670255,93.21,982.75,984.56,15,10.49,9.45,-63,1
1664670555,93.28,982.74,984.55,15,10.53,9.50,-62,1
1664670855,93.42,982.79,984.60,15,10.54,9.53,-62,1
1664671155,92.97,982.84,984.65,15,10.55,9.47,-62,1
1664671455,93.19,982.80,984.61,15,10.55,9.50,-63,1
1664671755,92.96,982.85,984.66,15,10.58,9.50,-62,1
1664672055,92.37,982.90,984.71,15,10.62,9.44,-61,1
1664672355,93.01,982.93,984.74,15,10.66,9.58,-62,1
1664672655,93.04,983.08,984.89,15,10.68,9.61,-62,1
1664672955,93.32,983.18,984.98,15,10.65,9.62,-62,1
1664673255,92.76,983.17,984.98,15,10.65,9.53,-63,1
1664673555,92.21,983.20,985.00,15,10.71,9.51,-63,1
1664673856,92.85,983.24,985.05,15,10.77,9.67,-63,1
1664674156,92.83,983.22,985.02,15,10.78,9.68,-63,1
1664674456,92.59,983.35,985.15,15,10.78,9.64,-64,1
1664674756,92.07,983.34,985.15,15,10.80,9.57,-63,1
1664675056,92.42,983.38,985.19,15,10.83,9.66,-62,1
1664675356,93.04,983.37,985.17,15,10.80,9.73,-64,1
1664675656,92.46,983.40,985.20,15,10.83,9.67,-63,1
1664675956,93.38,983.39,985.20,15,10.89,9.87,-63,1
1664676256,92.41,983.49,985.30,15,10.89,9.72,-63,1
1664676556,92.87,983.54,985.35,15,10.91,9.81,-62,1
1664676856,92.39,983.61,985.42,15,10.94,9.76,-62,1
1664677156,92.67,983.66,985.47,15,10.94,9.81,-63,1
1664677456,91.98,983.64,985.45,15,10.96,9.72,-62,1
1664677756,91.71,983.65,985.46,15,11.00,9.71,-62,1
1664678056,92.46,983.73,985.53,15,11.04,9.87,-62,1
1664678357,93.01,983.74,985.55,15,11.03,9.95,-62,1
1664678657,93.57,983.73,985.54,15,10.98,9.99,-62,1
1664678957,93.08,983.75,985.55,15,10.95,9.88,-62,1
1664679257,93.90,983.82,985.63,15,10.90,9.96,-62,1
1664679557,94.22,983.86,985.67,15,10.84,9.96,-62,1
1664679857,95.31,983.89,985.70,15,10.78,10.07,-61,1
1664680157,95.26,983.94,985.75,15,10.76,10.04,-64,1
1664680457,95.71,984.02,985.83,15,10.73,10.08,-62,1
1664680757,94.88,983.95,985.76,15,10.77,9.99,-61,1
1664681057,95.23,983.99,985.80,15,10.81,10.09,-63,1
1664681357,94.71,984.03,985.84,15,10.80,9.99,-62,1
1664681657,95.31,983.91,985.72,15,10.80,10.09,-62,1
1664681957,94.92,983.98,985.78,15,10.79,10.02,-61,1
1664682257,95.10,984.03,985.83,15,10.79,10.05,-60,1
1664682558,94.96,984.13,985.93,15,10.82,10.05,-62,1
1664682858,95.06,984.15,985.95,15,10.81,10.06,-62,1
1664683158,95.73,984.21,986.01,15,10.82,10.17,-61,1
1664683458,96.88,984.22,986.03,15,10.79,10.32,-61,1
1664683758,95.96,984.33,986.14,15,10.79,10.18,-62,1
1664684058,96.14,984.27,986.08,15,10.77,10.19,-63,1
1664684358,96.52,984.36,986.17,15,10.77,10.25,-63,1
1664684658,97.02,984.51,986.32,15,10.76,10.32,-61,1
1664684958,97.30,984.46,986.27,15,10.75,10.35,-63,1
1664685258,97.51,984.58,986.39,15,10.74,10.37,-60,1
1664685558,97.66,984.65,986.46,15,10.72,10.37,-62,1
1664685858,97.75,984.77,986.57,15,10.69,10.36,-64,1
1664686158,97.69,984.85,986.65,15,10.68,10.34,-63,1
1664686458,97.31,984.95,986.76,15,10.64,10.24,-61,1
1664686759,97.50,985.07,986.88,15,10.61,10.24,-62,1
1664687059,97.65,985.00,986.80,15,10.59,10.24,-62,1
1664687359,96.91,985.07,986.87,15,10.59,10.13,-63,1
1664687659,96.55,985.08,986.89,15,10.60,10.08,-60,1
1664687959,96.45,985.17,986.98,15,10.60,10.07,-59,1
1664688259,96.53,985.33,987.14,15,10.59,10.07,-60,1
1664688559,96.46,985.15,986.96,15,10.58,10.05,-63,1
1664688859,96.44,985.25,987.05,15,10.59,10.06,-63,1
1664689159,96.11,985.30,987.11,15,10.61,10.03,-62,1
1664689459,96.15,985.35,987.16,15,10.71,10.13,-61,1
1664689759,95.45,985.39,987.20,15,10.79,10.10,-63,1
1664690059,94.81,985.46,987.26,15,10.90,10.11,-62,1
1664690359,95.33,985.72,987.52,15,10.96,10.25,-62,1
1664690659,94.84,985.52,987.33,15,10.94,10.15,-63,1
1664690959,94.32,985.70,987.50,15,10.99,10.12,-64,1
1664691260,93.79,985.66,987.47,15,11.07,10.12,-62,1
1664691560,93.28,985.76,987.56,15,11.09,10.06,-63,1
1664691860,93.05,985.75,987.56,15,11.13,10.06,-62,1
1664692160,92.82,985.80,987.60,15,11.16,10.05,-61,1
1664692460,91.94,985.73,987.54,15,11.24,9.99,-64,1
1664692760,91.53,985.75,987.55,15,11.31,9.99,-63,1
1664693060,90.54,985.86,987.67,15,11.36,9.88,-62,1
1664693360,89.71,985.82,987.62,15,11.43,9.81,-61,1
1664693660,90.08,985.76,987.56,15,11.43,9.87,-63,1
1664693960,89.32,985.83,987.64,15,11.45,9.76,-62,1
1664694260,90.16,985.93,987.73,15,11.49,9.94,-62,1
1664694560,89.97,985.91,987.72,15,11.54,9.96,-62,1
1664694860,89.54,985.91,987.71,15,11.55,9.90,-62,1
1664695160,89.37,986.12,987.93,15,11.52,9.84,-62,1
1664695460,89.50,986.03,987.84,15,11.49,9.83,-61,1
1664695760,90.30,986.08,987.89,15,11.49,9.97,-63,1
1664696061,89.73,986.12,987.93,15,11.54,9.92,-61,1
1664696361,88.95,986.13,987.93,15,11.61,9.86,-62,1
1664696661,89.21,986.18,987.99,15,11.69,9.98,-62,1
1664696961,88.63,986.16,987.97,15,11.84,10.03,-62,1
1664697261,88.22,986.14,987.94,15,12.06,10.18,-64,1
1664697561,86.64,986.08,987.89,15,12.14,9.99,-61,1
1664697861,86.11,986.26,988.07,15,12.20,9.96,-60,1
1664698161,85.94,986.15,987.95,15,12.21,9.94,-62,1
1664698461,85.83,986.17,987.98,15,12.15,9.86,-62,1
1664698761,84.66,986.14,987.95,15,12.26,9.76,-64,1
1664699061,85.45,986.16,987.97,15,12.32,9.96,-62,1
1664699361,84.68,986.17,987.98,15,12.32,9.82,-62,1
1664699661,84.61,986.11,987.92,15,12.36,9.85,-62,1
1664699961,83.98,986.16,987.96,15,12.39,9.77,-61,1
1664700261,84.31,986.14,987.95,15,12.47,9.91,-63,1
1664700561,83.42,986.18,987.98,15,12.46,9.74,-61,1
1664700861,82.01,986.05,987.86,15,12.59,9.61,-63,1
1664701162,82.05,986.09,987.89,15,12.59,9.62,-61,1
1664701462,81.08,986.10,987.91,15,12.71,9.56,-60,1
1664701762,82.98,985.95,987.76,15,12.93,10.12,-64,1
1664702062,79.99,985.89,987.70,15,13.24,9.87,-61,1
1664702362,76.63,985.91,987.72,15,13.46,9.45,-62,1
1664702662,77.43,985.86,987.67,15,13.47,9.61,-63,1
1664702962,75.44,985.84,987.65,15,13.45,9.21,-63,1
1664703262,76.06,985.95,987.76,15,13.39,9.27,-61,1
1664703562,76.74,985.86,987.67,15,13.38,9.39,-62,1
1664703862,75.56,985.89,987.70,15,13.33,9.11,-61,1
1664704162,75.76,986.05,987.86,15,13.17,9.00,-61,1
1664704462,76.75,985.93,987.74,15,13.03,9.06,-62,1
1664704762,77.83,985.98,987.79,15,12.92,9.15,-61,1
1664705062,78.63,986.00,987.81,15,13.15,9.53,-61,1
1664705362,77.82,985.89,987.69,15,13.38,9.60,-60,1
1664705663,75.29,985.96,987.77,15,13.42,9.15,-62,1
1664705963,74.44,985.93,987.73,15,13.45,9.01,-63,1
1664706263,75.73,985.94,987.74,15,13.57,9.38,-64,1
1664706563,76.21,985.88,987.69,15,13.91,9.80,-61,1
1664706863,74.45,985.94,987.74,15,14.06,9.60,-64,1
1664707163,74.49,985.94,987.75,15,13.96,9.51,-62,1
1664707463,75.20,985.98,987.79,15,13.70,9.40,-59,1
1664707763,76.60,985.89,987.70,15,13.40,9.38,-60,1
1664708063,76.99,985.94,987.75,15,13.27,9.33,-59,1
1664708363,78.46,985.85,987.65,15,13.13,9.48,-59,1
1664708663,79.95,985.90,987.70,15,13.05,9.68,-62,1
1664708963,80.98,985.86,987.67,15,12.96,9.78,-61,1
1664709263,81.96,985.86,987.67,15,12.87,9.88,-61,1
1664709563,81.72,985.75,987.56,15,12.88,9.84,-59,1
1664709863,82.35,985.65,987.46,15,12.78,9.86,-61,1
1664710163,83.29,985.58,987.39,15,12.83,10.08,-61,1
1664710463,82.93,985.48,987.29,15,12.90,10.08,-59,1
1664710764,83.65,985.62,987.42,15,12.92,10.23,-60,1
1664711064,85.10,985.53,987.34,15,12.94,10.51,-59,1
1664711364,85.00,985.52,987.32,15,13.12,10.67,-61,1
1664711664,84.42,985.44,987.24,15,13.62,11.05,-59,1
1664711964,81.66,985.44,987.25,15,13.95,10.88,-61,1
1664712264,81.92,985.43,987.24,15,14.10,11.07,-60,1
1664712564,82.43,985.54,987.35,15,13.73,10.80,-60,1
1664712864,83.27,985.39,987.19,15,13.40,10.63,-60,1
1664713164,84.36,985.37,987.18,15,13.26,10.69,-61,1
1664713464,84.37,985.44,987.24,15,13.27,10.70,-59,1
1664713764,83.96,985.33,987.13,15,13.61,10.96,-61,1
1664714064,80.57,985.25,987.06,15,14.56,11.27,-61,1
1664714364,80.04,985.35,987.16,15,14.42,11.03,-60,1
1664714664,80.08,985.32,987.13,15,14.25,10.88,-61,1
1664714964,78.11,985.25,987.06,15,14.68,10.92,-60,1
1664715264,75.55,985.26,987.07,15,14.92,10.65,-61,1
1664715565,75.18,985.36,987.17,15,14.52,10.19,-61,1
1664715865,77.09,985.19,987.00,15,14.24,10.29,-59,1
1664716165,78.16,985.12,986.93,15,14.03,10.30,-62,1
1664716465,77.89,985.09,986.90,15,14.16,10.37,-60,1
1664716765,76.73,985.08,986.88,15,14.45,10.43,-62,1
1664717065,75.55,985.00,986.81,15,14.41,10.16,-62,1
1664717365,75.55,985.00,986.81,15,14.59,10.33,-61,1
1664717665,75.93,984.80,986.61,15,14.88,10.69,-60,1
1664717965,74.67,984.75,986.56,15,15.56,11.09,-60,1
1664718265,70.40,984.66,986.47,15,17.29,11.87,-59,1
1664718565,64.07,984.74,986.54,15,18.84,11.92,-59,1
1664718865,58.45,984.77,986.57,15,19.18,10.85,-60,1
1664719165,59.81,984.58,986.39,15,19.47,11.47,-60,1
1664719465,60.47,984.62,986.43,15,19.40,11.57,-60,1
1664719765,58.91,984.68,986.48,15,19.24,11.03,-62,1
1664720066,59.57,984.48,986.29,15,18.98,10.95,-61,1
1664720366,61.64,984.61,986.42,15,17.42,9.99,-61,1
1664720666,64.96,984.53,986.33,15,17.08,10.45,-61,1
1664720966,63.60,984.41,986.22,15,17.69,10.72,-61,1
1664721266,61.01,984.53,986.33,15,18.00,10.39,-58,1
1664721566,62.10,984.40,986.21,15,17.98,10.63,-60,1
1664721866,60.95,984.40,986.21,15,17.89,10.27,-61,1
1664722166,64.37,984.52,986.32,15,17.12,10.36,-59,1
1664722466,66.33,984.55,986.36,15,16.20,9.93,-59,1
1664722766,68.78,984.51,986.31,15,15.58,9.88,-61,1
1664723066,70.12,984.52,986.33,15,15.28,9.88,-60,1
1664723366,70.65,984.57,986.37,15,14.99,9.71,-61,1
1664723666,70.31,984.53,986.33,15,14.84,9.50,-59,1
1664723967,72.22,984.44,986.25,15,14.76,9.82,-58,1
1664724267,72.09,984.49,986.30,15,14.71,9.75,-59,1
1664724567,72.17,984.54,986.35,15,14.55,9.61,-59,1
1664724867,71.38,984.51,986.32,15,14.36,9.26,-57,1
1664725167,72.47,984.58,986.39,15,14.16,9.30,-61,1
1664725467,72.92,984.54,986.35,15,14.02,9.25,-61,1
1664725767,74.45,984.46,986.26,15,13.88,9.43,-59,1
1664726067,75.15,984.47,986.27,15,13.77,9.46,-60,1
1664726367,76.03,984.55,986.36,15,13.61,9.48,-59,1
1664726667,77.09,984.56,986.37,15,13.39,9.47,-60,1
1664726967,77.81,984.57,986.38,15,13.21,9.43,-62,1
1664727267,78.23,984.60,986.41,15,13.04,9.35,-62,1
1664727567,78.90,984.67,986.48,15,12.89,9.33,-63,1
1664727867,79.13,984.65,986.46,15,12.76,9.25,-62,1
1664728168,79.83,984.68,986.48,15,12.68,9.30,-61,1
1664728468,79.85,984.62,986.43,15,12.58,9.21,-63,1
1664728768,79.97,984.66,986.47,15,12.48,9.13,-65,1
1664729068,80.63,984.75,986.56,15,12.33,9.10,-63,1
1664729368,81.00,984.83,986.63,15,12.17,9.02,-61,1
1664729668,81.21,984.80,986.61,15,12.03,8.92,-61,1
1664729968,81.16,984.82,986.63,15,11.95,8.83,-61,1
1664730268,81.35,984.81,986.61,15,11.91,8.83,-62,1
1664730568,81.32,984.81,986.62,15,11.86,8.77,-62,1
1664730868,81.45,984.81,986.62,15,11.82,8.76,-61,1
1664731168,83.26,984.81,986.62,15,11.77,9.03,-62,1
1664731468,83.23,984.81,986.62,15,11.74,9.00,-61,1
1664731768,84.23,984.77,986.57,15,11.71,9.15,-61,1
1664732068,84.69,984.83,986.64,15,11.68,9.20,-63,1
1664732368,86.25,984.89,986.70,15,11.65,9.44,-63,1
1664732668,87.11,984.82,986.63,15,11.57,9.51,-63,1
1664732969,86.71,984.86,986.67,15,11.50,9.37,-64,1
1664733269,88.35,984.84,986.65,15,11.44,9.59,-64,1
1664733569,88.58,984.88,986.68,15,11.40,9.59,-63,1
1664733869,88.08,984.89,986.70,15,11.36,9.47,-64,1
1664734169,88.45,984.85,986.66,15,11.34,9.51,-63,1
1664734469,87.80,984.84,986.65,15,11.35,9.41,-62,1
1664734769,88.21,984.92,986.72,15,11.33,9.46,-61,1
1664735069,88.26,985.02,986.82,15,11.32,9.46,-63,1
1664735369,87.53,985.08,986.89,15,11.27,9.28,-66,1
1664735669,88.88,985.02,986.83,15,11.19,9.43,-63,1
1664735969,87.40,985.06,986.87,15,11.13,9.12,-64,1
1664736269,88.00,985.12,986.92,15,11.06,9.16,-65,1
1664736569,87.61,985.13,986.93,15,10.97,9.00,-64,1
1664736869,88.03,985.20,987.01,15,10.83,8.94,-64,1
1664737170,87.46,985.21,987.02,15,10.73,8.74,-66,1
1664737470,88.33,985.22,987.03,15,10.63,8.79,-63,1
1664737770,87.75,985.27,987.08,15,10.60,8.66,-62,1
1664738070,87.79,985.30,987.11,15,10.55,8.62,-63,1
1664738370,89.18,985.31,987.12,15,10.46,8.76,-64,1
1664738670,88.91,985.28,987.09,15,10.38,8.64,-63,1
1664738970,89.77,985.38,987.19,15,10.30,8.70,-64,1
1664739270,90.56,985.40,987.21,15,10.25,8.78,-64,1
1664739570,90.73,985.31,987.11,15,10.20,8.76,-63,1
1664739870,91.18,985.41,987.22,15,10.16,8.79,-63,1
1664740170,91.61,985.42,987.22,15,10.15,8.85,-62,1
1664740470,91.30,985.32,987.13,15,10.14,8.79,-62,1
1664740770,91.08,985.33,987.13,15,10.14,8.76,-64,1
1664741070,91.40,985.31,987.12,15,10.12,8.79,-62,1
1664741370,90.92,985.33,987.13,15,10.11,8.70,-64,1
1664741671,91.34,985.38,987.19,15,10.09,8.75,-62,1
1664741971,91.38,985.35,987.16,15,10.07,8.74,-62,1
1664742271,91.48,985.34,987.15,15,10.04,8.72,-63,1
1664742571,91.98,985.40,987.20,15,9.98,8.75,-63,1
1664742871,92.68,985.31,987.11,15,9.91,8.79,-63,1
1664743171,92.07,985.35,987.16,15,9.85,8.63,-63,1
1664743471,92.43,985.45,987.25,15,9.77,8.61,-63,1
1664743771,93.05,985.44,987.25,15,9.70,8.64,-64,1
1664744071,92.88,985.41,987.22,15,9.65,8.56,-63,1
1664744371,93.94,985.55,987.36,15,9.59,8.67,-62,1
1664744671,94.48,985.50,987.31,15,9.55,8.72,-62,1
1664744971,94.14,985.53,987.34,15,9.52,8.63,-62,1
1664745271,94.18,985.38,987.19,15,9.49,8.61,-63,1
1664745571,94.84,985.39,987.20,15,9.44,8.66,-62,1
1664745871,94.55,985.65,987.46,15,9.38,8.56,-62,1
1664746171,94.00,985.57,987.38,15,9.36,8.45,-63,1
1664746472,94.08,985.56,987.37,15,9.30,8.40,-63,1
1664746772,95.20,985.63,987.44,15,9.28,8.56,-63,1
1664747072,94.96,985.67,987.48,15,9.26,8.50,-62,1
1664747372,94.57,985.50,987.31,15,9.28,8.46,-62,1
1664747672,93.75,985.45,987.26,15,9.28,8.33,-60,1
1664747972,94.88,985.46,987.26,15,9.30,8.53,-62,1
1664748272,95.28,985.43,987.24,15,9.34,8.63,-60,1
1664748572,94.54,985.39,987.20,15,9.38,8.56,-63,1
1664748872,94.50,985.44,987.25,15,9.40,8.57,-63,1
1664749172,94.43,985.34,987.15,15,9.37,8.53,-62,1
1664749472,95.03,985.40,987.21,15,9.37,8.62,-62,1
1664749772,94.91,985.40,987.21,15,9.42,8.65,-62,1
1664750072,95.00,985.37,987.18,15,9.42,8.67,-62,1
1664750372,95.30,985.37,987.17,15,9.39,8.68,-62,1
1664750672,95.78,985.41,987.22,15,9.42,8.79,-61,1
1664750973,94.78,985.38,987.19,15,9.40,8.61,-61,1
1664751273,94.75,985.33,987.14,15,9.38,8.59,-60,1
1664751573,94.59,985.41,987.22,15,9.38,8.56,-61,1
1664751873,95.12,985.38,987.19,15,9.38,8.65,-65,1
1664752173,95.00,985.34,987.14,15,9.39,8.64,-63,1
1664752473,94.43,985.35,987.16,15,9.41,8.57,-62,1
1664752773,94.31,985.37,987.17,15,9.43,8.57,-62,1
1664753073,95.37,985.32,987.12,15,9.47,8.77,-63,1
1664753373,94.50,985.33,987.14,15,9.53,8.70,-63,1
1664753673,94.09,985.33,987.14,15,9.60,8.70,-63,1
1664753973,94.78,985.44,987.25,15,9.62,8.83,-63,1
1664754273,94.24,985.39,987.19,15,9.62,8.75,-62,1
1664754573,93.91,985.50,987.31,15,9.63,8.70,-61,1
1664754874,93.89,985.44,987.25,15,9.62,8.69,-61,1
1664755174,93.61,985.59,987.40,15,9.61,8.64,-61,1
1664755474,93.51,985.47,987.28,15,9.58,8.59,-61,1
1664755774,93.22,985.54,987.35,15,9.55,8.52,-61,1
1664756074,93.03,985.50,987.31,15,9.51,8.45,-63,1
1664756374,92.30,985.51,987.32,15,9.52,8.34,-61,1
1664756674,92.36,985.63,987.44,15,9.50,8.33,-61,1
1664756974,92.21,985.50,987.31,15,9.49,8.30,-60,1
1664757274,91.97,985.52,987.32,15,9.49,8.26,-61,1
1664757574,91.81,985.42,987.22,15,9.49,8.23,-61,1
1664757874,92.04,985.47,987.28,15,9.48,8.26,-61,1
1664758174,92.02,985.36,987.16,15,9.47,8.25,-61,1
1664758474,91.80,985.27,987.08,15,9.47,8.21,-62,1
1664758774,92.08,985.34,987.14,15,9.44,8.23,-61,1
1664759074,91.94,985.24,987.05,15,9.39,8.15,-61,1
1664759374,91.84,985.16,986.97,15,9.37,8.12,-62,1
1664759675,91.66,985.12,986.93,15,9.38,8.10,-62,1
1664759975,91.95,985.07,986.87,15,9.36,8.13,-62,1
1664760275,91.73,985.05,986.85,15,9.37,8.10,-63,1
1664760575,91.71,985.17,986.98,15,9.40,8.13,-63,1
1664760875,91.84,985.19,986.99,15,9.41,8.16,-61,1
1664761175,92.91,985.19,987.00,15,9.37,8.29,-61,1
1664761475,93.54,985.00,986.81,15,9.35,8.37,-61,1
1664761775,93.79,985.09,986.90,15,9.33,8.39,-61,1
1664762075,94.51,985.15,986.96,15,9.29,8.46,-61,1
1664762375,94.89,985.00,986.81,15,9.27,8.50,-61,1
1664762675,95.09,984.95,986.75,15,9.28,8.54,-61,1
1664762975,94.95,984.88,986.69,15,9.31,8.55,-61,1
1664763275,95.45,984.97,986.78,15,9.34,8.66,-60,1
1664763576,96.06,984.92,986.72,15,9.36,8.77,-61,1
1664763876,96.59,985.01,986.81,15,9.37,8.86,-62,1
1664764176,96.08,984.93,986.74,15,9.41,8.82,-61,1
1664764476,96.47,984.96,986.77,15,9.46,8.93,-61,1
1664764776,96.49,985.03,986.84,15,9.49,8.97,-61,1
1664765076,95.70,985.09,986.90,15,9.56,8.91,-62,1
1664765376,95.33,984.96,986.76,15,9.61,8.91,-62,1
1664765676,95.87,985.01,986.82,15,9.66,9.04,-62,1
1664765976,95.80,984.92,986.73,15,9.69,9.06,-61,1
1664766276,95.50,984.95,986.75,15,9.73,9.05,-60,1
1664766576,95.51,984.90,986.71,15,9.76,9.08,-61,1
1664766876,95.71,984.81,986.62,15,9.80,9.16,-63,1
1664767176,95.40,984.86,986.67,15,9.83,9.14,-62,1
1664767476,95.46,984.86,986.67,15,9.86,9.18,-63,1
1664767776,95.53,984.89,986.70,15,9.89,9.22,-63,1
1664768077,95.72,984.87,986.67,15,9.91,9.27,-61,1
1664768377,95.48,984.87,986.68,15,9.90,9.22,-62,1
1664768677,95.94,984.84,986.64,15,9.89,9.28,-64,1
1664768977,96.14,984.81,986.62,15,9.88,9.30,-62,1
1664769277,96.77,984.79,986.60,15,9.89,9.41,-60,1
1664769577,96.97,984.82,986.62,15,9.85,9.40,-61,1
1664769877,97.14,984.81,986.62,15,9.83,9.41,-61,1
1664770177,97.06,984.87,986.68,15,9.83,9.39,-61,1
1664770477,97.25,984.73,986.54,15,9.78,9.37,-61,1
1664770777,97.49,984.71,986.51,15,9.76,9.39,-60,1
1664771077,97.23,984.79,986.60,15,9.77,9.36,-61,1
1664771377,97.51,984.74,986.55,15,9.76,9.39,-62,1
1664771677,97.04,984.80,986.60,15,9.76,9.32,-61,1
1664771977,97.97,984.83,986.64,15,9.77,9.47,-60,1
1664772277,97.24,984.74,986.54,15,9.75,9.34,-62,1
1664772577,97.46,984.87,986.67,15,9.74,9.37,-60,1
1664772877,97.29,984.85,986.65,15,9.74,9.34,-62,1
1664773177,97.64,984.79,986.59,15,9.74,9.39,-62,1
1664773478,97.35,985.01,986.82,15,9.73,9.34,-63,1
1664773778,97.31,984.84,986.64,15,9.74,9.34,-62,1
1664774078,97.32,984.89,986.69,15,9.74,9.34,-62,1
1664774378,97.13,984.99,986.80,15,9.74,9.31,-61,1
1664774678,96.94,984.86,986.67,15,9.77,9.32,-62,1
1664774978,96.76,984.79,986.60,15,9.78,9.30,-62,1
1664775278,96.74,984.79,986.60,15,9.80,9.31,-63,1
1664775578,96.75,984.80,986.60,15,9.82,9.34,-63,1
1664775878,96.64,984.84,986.65,15,9.84,9.34,-62,1
1664776178,96.34,984.74,986.55,15,9.87,9.32,-62,1
1664776478,96.16,984.82,986.63,15,9.91,9.33,-61,1
1664776778,95.90,984.82,986.63,15,9.94,9.32,-63,1
1664777078,95.60,984.87,986.68,15,10.00,9.34,-64,1
1664777378,95.02,984.76,986.57,15,10.05,9.30,-63,1
1664777678,94.17,984.75,986.55,15,10.14,9.25,-61,1
1664777978,93.80,984.77,986.58,15,10.20,9.25,-62,1
1664778279,93.65,984.73,986.54,15,10.29,9.32,-64,1
1664778579,93.27,984.99,986.79,15,10.35,9.32,-63,1
1664778879,93.08,984.77,986.57,15,10.35,9.29,-63,1
1664779179,92.80,984.79,986.60,15,10.41,9.30,-64,1
1664779479,92.23,985.10,986.91,15,10.48,9.28,-63,1
1664779779,91.97,984.91,986.71,15,10.55,9.31,-63,1
1664780079,91.04,984.95,986.75,15,10.60,9.21,-63,1
1664780379,91.20,985.17,986.97,15,10.63,9.26,-63,1
1664780679,91.36,984.91,986.72,15,10.53,9.19,-63,1
1664780979,92.03,984.97,986.78,15,10.50,9.27,-62,1
1664781279,92.80,985.22,987.03,15,10.42,9.31,-63,1
1664781579,93.54,985.04,986.84,15,10.29,9.30,-63,1
1664781879,94.11,984.99,986.80,15,10.21,9.31,-64,1
1664782179,95.32,985.02,986.83,15,10.14,9.43,-63,1
1664782479,95.77,985.01,986.81,15,10.06,9.42,-63,1
1664782780,97.06,985.11,986.92,15,9.91,9.47,-63,1
1664783080,98.20,985.07,986.87,15,9.82,9.56,-62,1
1664783380,98.34,985.20,987.01,15,9.80,9.56,-61,1
1664783680,99.27,985.12,986.92,15,9.77,9.67,-64,1
1664783980,99.64,985.23,987.04,15,9.71,9.66,-62,1
1664784280,99.32,985.24,987.05,15,9.74,9.65,-62,1
1664784580,99.95,985.29,987.10,15,9.80,9.80,-62,1
1664784880,99.84,985.77,987.58,15,9.87,9.85,-67,1
1664785180,99.55,985.69,987.50,15,9.92,9.86,-62,1
1664785480,98.82,985.39,987.19,15,10.04,9.87,-61,1
1664785780,98.16,985.19,987.00,15,10.16,9.89,-62,1
1664786080,97.73,985.36,987.17,15,10.33,9.99,-62,1
1664786380,97.11,985.30,987.11,15,10.40,9.97,-61,1
1664786680,97.09,985.30,987.11,15,10.47,10.04,-61,1
1664786980,96.54,985.50,987.31,15,10.62,10.10,-62,1
1664787280,96.24,985.51,987.32,15,10.64,10.07,-61,1
1664787580,95.81,985.63,987.44,15,10.68,10.05,-63,1
1664787881,95.19,985.72,987.53,15,10.72,9.99,-63,1
1664788181,94.68,985.76,987.56,15,10.84,10.03,-61,1
1664788481,93.67,985.68,987.49,15,10.94,9.97,-63,1
1664788781,92.74,985.64,987.45,15,11.04,9.92,-61,1
1664789081,92.68,985.74,987.55,15,11.17,10.04,-63,1
1664789381,91.45,985.72,987.53,15,11.35,10.02,-63,1
1664789681,90.74,986.20,988.00,15,11.59,10.14,-63,1
1664789981,89.09,985.88,987.69,15,11.69,9.96,-63,1
1664790281,88.82,985.87,987.67,15,11.86,10.09,-63,1
1664790581,87.35,986.05,987.86,15,11.99,9.96,-63,1
1664790881,87.73,985.96,987.77,15,12.07,10.11,-62,1
1664791181,86.72,985.92,987.73,15,12.19,10.05,-63,1
1664791481,85.49,985.93,987.74,15,12.26,9.91,-63,1
1664791782,85.43,986.02,987.83,15,12.28,9.92,-63,1
1664792082,83.17,986.05,987.86,15,12.16,9.40,-63,1
1664792382,83.34,986.15,987.96,15,12.22,9.49,-63,1
1664792682,80.38,986.16,987.97,15,12.46,9.19,-63,1
1664792982,79.26,986.22,988.03,15,12.73,9.24,-63,1
1664793282,77.78,986.14,987.95,15,12.85,9.08,-62,1
1664793582,79.78,986.29,988.10,15,13.06,9.66,-64,1
1664793882,78.01,986.25,988.06,15,13.26,9.52,-63,1
1664794182,75.39,986.33,988.13,15,13.35,9.10,-62,1
1664794482,74.19,986.26,988.07,15,13.76,9.26,-64,1
1664794782,74.73,986.25,988.06,15,14.01,9.61,-62,1
1664795083,74.96,986.26,988.06,15,13.75,9.40,-63,1
1664795383,75.80,986.47,988.28,15,13.42,9.25,-66,1
1664795683,75.83,986.50,988.31,15,13.36,9.20,-64,1
1664795983,76.31,986.49,988.30,15,13.59,9.51,-62,1
1664796283,76.33,986.40,988.21,15,13.65,9.58,-63,1
1664796583,74.58,986.44,988.24,15,14.05,9.62,-65,1
1664796883,73.46,986.47,988.28,15,14.31,9.64,-65,1
1664797183,71.86,986.49,988.30,15,14.66,9.65,-64,1
1664797483,72.96,986.50,988.31,15,14.94,10.15,-64,1
1664797783,71.01,986.55,988.36,15,15.17,9.96,-63,1
1664798083,68.40,986.49,988.29,15,15.39,9.62,-65,1
1664798383,66.21,986.62,988.43,15,15.65,9.38,-64,1
1664798683,66.90,986.82,988.62,15,15.63,9.51,-63,1
1664798983,67.83,986.85,988.66,15,15.09,9.20,-64,1
1664799284,69.14,986.83,988.64,15,14.58,9.00,-62,1
1664799584,69.58,986.93,988.74,15,14.21,8.74,-63,1
1664799884,70.76,986.93,988.74,15,14.13,8.91,-62,1
1664800184,72.45,986.94,988.74,15,13.96,9.10,-62,1
1664800484,73.42,987.15,988.96,15,13.82,9.16,-62,1
1664800784,73.53,986.90,988.70,15,13.82,9.18,-64,1
1664801084,72.58,987.04,988.85,15,13.65,8.83,-63,1
1664801384,71.31,987.22,989.03,15,14.36,9.25,-63,1
1664801684,64.08,987.22,989.03,15,15.45,8.71,-64,1
1664801984,64.16,987.37,989.18,15,15.96,9.21,-64,1
1664802284,63.18,987.41,989.22,15,16.67,9.65,-63,1
1664802584,64.23,987.61,989.42,15,16.06,9.32,-63,1
1664802884,65.03,987.44,989.25,15,15.48,8.95,-64,1
1664803184,67.56,987.45,989.26,15,14.92,8.98,-64,1
1664803485,69.21,987.45,989.25,15,14.57,9.01,-61,1
1664803785,69.74,987.44,989.25,15,14.20,8.77,-64,1
1664804085,70.93,987.50,989.31,15,13.74,8.57,-63,1
1664804385,72.30,987.45,989.25,15,13.57,8.69,-64,1
1664804685,75.06,987.54,989.34,15,13.38,9.06,-66,1
1664804985,78.18,987.90,989.71,15,13.09,9.39,-60,1
1664805285,82.07,988.04,989.85,15,12.52,9.55,-61,1
1664805585,87.93,987.96,989.76,15,11.94,10.01,-61,1
1664805885,89.77,987.97,989.78,15,11.66,10.05,-63,1
1664806185,89.96,988.02,989.83,15,11.54,9.96,-61,1
1664806485,88.95,987.99,989.79,15,11.53,9.78,-63,1
1664806785,87.90,988.03,989.84,15,11.44,9.52,-61,1
1664807085,88.00,988.12,989.93,15,11.91,10.00,-61,1
1664807385,85.70,988.14,989.94,15,13.03,10.70,-61,1
1664807685,83.84,988.21,990.01,15,13.66,10.99,-60,1
1664807985,82.14,988.19,990.00,15,14.49,11.49,-60,1
1664808286,80.86,988.29,990.09,15,13.99,10.77,-60,1
1664808586,80.97,988.30,990.11,15,13.88,10.68,-61,1
1664808886,81.56,988.35,990.16,15,13.43,10.35,-60,1
1664809186,83.15,988.41,990.21,15,12.81,10.03,-63,1
1664809486,83.84,988.35,990.16,15,12.55,9.90,-62,1
1664809786,84.60,988.46,990.26,15,12.18,9.67,-62,1
1664810086,85.75,988.53,990.34,15,11.84,9.54,-62,1
1664810386,86.58,988.56,990.36,15,11.59,9.44,-61,1
1664810686,87.08,988.49,990.30,15,11.43,9.37,-67,1
1664810986,87.38,988.55,990.35,15,11.34,9.33,-66,1
1664811286,87.38,988.50,990.31,15,11.25,9.24,-65,1
1664811586,87.81,988.55,990.36,15,11.19,9.25,-69,1
1664811886,87.65,988.58,990.38,15,11.15,9.19,-66,1
1664812186,88.21,988.65,990.46,15,11.13,9.26,-65,1
1664812487,87.91,988.75,990.56,15,11.09,9.17,-67,1
1664812787,87.63,988.76,990.57,15,10.97,9.01,-66,1
1664813087,87.75,988.88,990.69,15,10.87,8.93,-64,1
1664813387,87.30,988.91,990.72,15,10.80,8.78,-63,1
1664813687,87.34,988.80,990.61,15,10.75,8.74,-65,1
1664813987,87.17,988.89,990.70,15,10.67,8.63,-63,1
1664814287,87.08,988.91,990.72,15,10.64,8.59,-65,1
1664814587,86.57,988.93,990.74,15,10.60,8.46,-64,1
1664814887,86.61,989.14,990.94,15,10.56,8.43,-64,1
1664815187,86.76,988.96,990.77,15,10.48,8.38,-64,1
1664815487,87.56,989.12,990.92,15,10.38,8.41,-65,1
1664815787,88.02,989.03,990.83,15,10.30,8.41,-68,1
1664816087,87.87,989.04,990.85,15,10.23,8.32,-63,1
1664816387,88.91,989.13,990.93,15,10.17,8.43,-63,1
1664816688,89.12,989.15,990.95,15,10.17,8.47,-65,1
1664816988,88.74,989.09,990.90,15,10.15,8.38,-64,1
1664817288,89.51,989.20,991.00,15,10.11,8.47,-67,1
1664817588,90.39,989.15,990.96,15,10.03,8.54,-62,1
1664817888,90.07,989.15,990.96,15,9.98,8.44,-62,1
1664818188,90.24,989.25,991.06,15,9.94,8.42,-61,1
1664818488,90.78,989.26,991.07,15,9.90,8.47,-60,1
1664818788,90.84,989.19,990.99,15,9.86,8.44,-62,1
1664819088,90.39,989.19,991.00,15,9.81,8.32,-61,1
1664819388,91.06,989.23,991.04,15,9.76,8.38,-62,1
1664819688,90.68,989.36,991.17,15,9.73,8.29,-63,1
1664819988,90.80,989.36,991.17,15,9.70,8.28,-62,1
1664820288,90.82,989.38,991.18,15,9.66,8.24,-61,1
1664820588,91.55,989.34,991.15,15,9.63,8.33,-61,1
1664820888,90.99,989.36,991.16,15,9.64,8.25,-61,1
1664821188,91.31,989.34,991.15,15,9.64,8.30,-62,1
1664821489,91.69,989.37,991.18,15,9.66,8.38,-62,1
1664821789,91.38,989.35,991.16,15,9.65,8.32,-60,1
1664822089,91.87,989.39,991.20,15,9.63,8.38,-62,1
1664822389,92.28,989.41,991.21,15,9.63,8.45,-61,1
1664822689,91.93,989.41,991.22,15,9.62,8.38,-60,1
1664822989,92.25,989.46,991.26,15,9.62,8.43,-64,1
1664823289,92.19,989.46,991.27,15,9.66,8.46,-60,1
1664823589,92.34,989.43,991.24,15,9.71,8.54,-62,1
1664823889,91.58,989.49,991.29,15,9.78,8.48,-61,1
1664824189,92.04,989.47,991.28,15,9.85,8.63,-63,1
1664824489,91.72,989.51,991.32,15,9.92,8.64,-61,1
1664824789,91.33,989.51,991.32,15,9.98,8.64,-62,1
1664825089,91.43,989.50,991.31,15,10.02,8.70,-61,1
1664825389,92.43,989.50,991.31,15,10.05,8.89,-60,1
1664825689,91.10,989.50,991.30,15,10.06,8.68,-61,1
1664825990,91.56,989.62,991.43,15,10.10,8.80,-63,1
1664826290,91.05,989.53,991.34,15,10.15,8.76,-61,1
1664826590,90.28,989.51,991.32,15,10.21,8.70,-61,1
1664826890,89.96,989.53,991.34,15,10.27,8.70,-61,1
1664827190,89.82,989.58,991.39,15,10.32,8.73,-60,1
1664827490,89.38,989.53,991.33,15,10.33,8.67,-62,1
1664827790,89.36,989.59,991.40,15,10.34,8.67,-62,1
1664828090,89.11,989.47,991.28,15,10.35,8.64,-62,1
1664828390,88.70,989.46,991.27,15,10.35,8.57,-60,1
1664828690,88.42,989.48,991.29,15,10.33,8.51,-59,1
1664828990,88.67,989.49,991.30,15,10.30,8.52,-59,1
1664829290,88.65,989.44,991.24,15,10.24,8.46,-60,1
1664829590,88.83,989.41,991.22,15,10.16,8.41,-57,1
1664829890,89.45,989.40,991.21,15,10.05,8.40,-58,1
1664830190,89.89,989.41,991.21,15,9.96,8.39,-61,1
1664830491,90.51,989.46,991.27,15,9.93,8.46,-59,1
1664830791,91.49,989.43,991.24,15,9.91,8.60,-60,1
1664831091,92.87,989.39,991.20,15,9.88,8.79,-62,1
1664831391,93.00,989.52,991.33,15,9.88,8.81,-62,1
1664831691,93.84,989.54,991.35,15,9.87,8.93,-62,1
1664831991,94.26,989.49,991.30,15,9.86,8.99,-61,1
1664832291,94.81,989.48,991.29,15,9.87,9.09,-59,1
1664832591,93.91,989.51,991.32,15,9.92,8.99,-61,1
1664832891,94.19,989.48,991.29,15,9.93,9.05,-61,1
1664833191,94.13,989.49,991.29,15,9.94,9.05,-60,1
1664833491,94.17,989.46,991.27,15,9.94,9.05,-59,1
1664833791,94.26,989.52,991.32,15,9.91,9.04,-59,1
1664834091,94.55,989.56,991.37,15,9.89,9.06,-62,1
1664834392,94.60,989.49,991.30,15,9.88,9.06,-59,1
1664834692,94.45,989.48,991.29,15,9.87,9.03,-62,1
1664834992,94.77,989.38,991.18,15,9.90,9.11,-58,1
1664835292,94.12,989.42,991.22,15,9.92,9.03,-58,1
1664835592,94.48,989.39,991.20,15,9.94,9.10,-58,1
1664835892,94.96,989.27,991.08,15,9.92,9.16,-58,1
1664836192,94.79,989.30,991.11,15,9.93,9.14,-59,1
1664836492,94.91,989.34,991.14,15,9.96,9.19,-59,1
1664836792,94.37,989.27,991.08,15,9.97,9.12,-58,1
1664837092,94.32,989.26,991.06,15,9.98,9.12,-59,1
1664837392,94.44,989.11,990.92,15,9.98,9.14,-58,1
1664837692,93.79,989.14,990.95,15,9.99,9.04,-59,1
1664837992,94.99,989.10,990.90,15,10.01,9.25,-58,1
1664838293,95.49,989.30,991.10,15,9.97,9.29,-58,1
1664838593,95.66,989.15,990.95,15,9.92,9.27,-60,1
1664838893,95.64,989.15,990.95,15,9.90,9.24,-60,1
1664839193,95.40,989.24,991.05,15,9.89,9.20,-62,1
1664839493,95.94,989.21,991.02,15,9.90,9.29,-61,1
1664839793,95.72,989.23,991.04,15,9.92,9.28,-59,1
1664840093,95.97,989.17,990.98,15,9.93,9.33,-61,1
1664840393,96.61,989.23,991.03,15,9.86,9.35,-61,1
1664840693,96.76,989.24,991.05,15,9.82,9.34,-61,1
1664840993,96.46,989.34,991.14,15,9.84,9.31,-61,1
1664841293,96.81,989.44,991.25,15,9.81,9.34,-60,1
1664841593,97.43,989.33,991.14,15,9.79,9.41,-59,1
1664841893,97.70,989.39,991.20,15,9.74,9.40,-59,1
1664842193,97.10,989.33,991.14,15,9.70,9.27,-59,1
1664842494,98.02,989.26,991.06,15,9.68,9.39,-58,1
1664842794,98.45,989.09,990.90,15,9.66,9.43,-58,1
1664843094,99.18,989.28,991.09,15,9.65,9.54,-58,1
1664843394,98.21,989.20,991.01,15,9.65,9.39,-58,1
1664843694,98.59,989.22,991.03,15,9.64,9.44,-58,1
1664843994,98.73,989.21,991.02,15,9.62,9.44,-58,1
1664844294,98.71,989.18,990.98,15,9.61,9.43,-60,1
1664844594,98.94,989.19,990.99,15,9.61,9.46,-60,1
1664844894,98.80,989.16,990.97,15,9.62,9.45,-59,1
1664845194,99.30,989.33,991.14,15,9.60,9.50,-60,1
1664845494,99.28,989.19,990.99,15,9.59,9.49,-61,1
1664845794,98.64,989.16,990.97,15,9.59,9.39,-61,1
1664846094,99.44,989.22,991.02,15,9.59,9.51,-61,1
1664846394,99.02,989.09,990.90,15,9.60,9.46,-61,1
1664846694,99.27,989.03,990.84,15,9.62,9.52,-61,1
1664846994,98.81,989.05,990.85,15,9.63,9.46,-61,1
1664847295,99.25,989.11,990.91,15,9.62,9.52,-62,1
1664847595,99.20,989.16,990.97,15,9.60,9.49,-61,1
1664847895,99.29,989.14,990.95,15,9.60,9.50,-60,1
1664848195,99.82,989.11,990.92,15,9.58,9.56,-60,1
1664848495,98.79,989.15,990.95,15,9.59,9.42,-60,1
1664848795,98.87,989.07,990.88,15,9.59,9.43,-60,1
1664849095,99.47,989.09,990.89,15,9.58,9.51,-60,1
1664849395,99.47,989.14,990.94,15,9.57,9.50,-60,1
1664849695,99.89,989.14,990.95,15,9.55,9.54,-60,1
1664849995,99.58,989.12,990.93,15,9.55,9.49,-59,1
1664850295,99.66,989.13,990.93,15,9.55,9.51,-59,1
1664850595,98.67,989.08,990.89,15,9.55,9.36,-59,1
1664850895,100.00,989.12,990.93,15,9.57,9.58,-61,1
1664851195,99.86,989.25,991.06,15,9.57,9.56,-60,1
1664851495,100.00,989.19,991.00,15,9.56,9.57,-60,1
1664851795,99.48,989.19,991.00,15,9.56,9.49,-59,1
1664852096,100.00,989.19,991.00,15,9.55,9.56,-59,1
1664852396,99.26,989.21,991.02,15,9.56,9.46,-59,1
1664852696,99.12,989.16,990.97,15,9.54,9.42,-58,1
1664852996,99.30,989.23,991.04,15,9.54,9.44,-59,1
1664853296,98.88,989.15,990.95,15,9.54,9.38,-58,1
1664853596,98.96,989.21,991.02,15,9.49,9.34,-58,1
1664853896,98.68,989.28,991.08,15,9.47,9.28,-62,1
1664854196,98.94,989.39,991.19,15,9.44,9.29,-60,1
1664854496,98.66,989.46,991.27,15,9.43,9.24,-61,1
1664854796,98.79,989.57,991.38,15,9.40,9.23,-61,1
1664855096,98.58,989.45,991.25,15,9.39,9.18,-57,1
1664855396,98.95,989.56,991.37,15,9.41,9.26,-60,1
1664855696,98.73,989.44,991.24,15,9.43,9.25,-63,1
1664855997,99.42,989.51,991.32,15,9.40,9.32,-61,1
1664856297,99.92,989.48,991.29,15,9.39,9.39,-61,1
1664856597,99.67,989.47,991.27,15,9.39,9.35,-63,1
1664856897,99.72,989.53,991.33,15,9.40,9.37,-63,1
1664857197,99.65,989.62,991.43,15,9.40,9.35,-60,1
1664857497,100.00,989.58,991.39,15,9.52,9.53,-67,1
1664857797,99.70,989.65,991.45,15,9.54,9.50,-62,1
1664858097,99.26,989.48,991.28,15,9.50,9.40,-62,1
1664858397,99.11,989.73,991.54,15,9.47,9.34,-62,1
1664858697,99.26,989.76,991.57,15,9.47,9.37,-61,1
1664858997,99.30,989.87,991.67,15,9.44,9.34,-62,1
1664859297,100.00,989.87,991.68,15,9.40,9.41,-61,1
1664859597,99.94,989.95,991.75,15,9.42,9.42,-63,1
1664859897,99.30,990.01,991.81,15,9.48,9.38,-62,1
1664860197,99.32,990.09,991.90,15,9.49,9.40,-62,1
1664860497,99.43,990.08,991.88,15,9.53,9.45,-62,1
1664860798,99.64,990.22,992.03,15,9.49,9.44,-62,1
1664861098,99.89,990.18,991.99,15,9.45,9.44,-62,1
1664861398,99.36,990.25,992.05,15,9.48,9.39,-62,1
1664861698,99.56,990.29,992.10,15,9.52,9.46,-61,1
1664861998,99.84,990.48,992.28,15,9.51,9.49,-63,1
1664862298,99.81,990.37,992.18,15,9.51,9.49,-63,1
1664862598,100.00,990.50,992.30,15,9.54,9.55,-62,1
1664862898,99.73,990.53,992.34,15,9.58,9.55,-61,1
1664863198,99.79,990.53,992.34,15,9.60,9.58,-62,1
1664863498,99.30,990.58,992.39,15,9.67,9.57,-62,1
1664863798,99.17,990.63,992.44,15,9.70,9.58,-61,1
1664864098,99.25,990.68,992.48,15,9.71,9.61,-62,1
1664864398,98.84,990.68,992.49,15,9.75,9.58,-62,1
1664864698,98.21,990.88,992.69,15,9.83,9.57,-62,1
1664864998,98.52,990.92,992.73,15,9.87,9.66,-63,1
1664865298,98.35,991.01,992.82,15,9.88,9.64,-61,1
1664865599,98.03,991.10,992.90,15,9.89,9.60,-61,1
1664865899,97.92,991.10,992.91,15,9.88,9.57,-63,1
1664866199,97.67,991.21,993.02,15,9.90,9.56,-63,1
1664866499,97.41,991.25,993.06,15,9.96,9.58,-61,1
1664866799,96.72,991.37,993.18,15,10.03,9.54,-63,1
1664867099,96.82,991.48,993.29,15,10.07,9.60,-62,1
1664867399,96.44,991.53,993.33,15,10.04,9.51,-61,1
1664867699,96.19,991.55,993.36,15,10.04,9.47,-63,1
1664867999,96.31,991.62,993.43,15,10.07,9.52,-64,1
1664868299,96.29,991.67,993.47,15,10.07,9.51,-62,1
1664868599,96.35,991.65,993.45,15,10.10,9.55,-63,1
1664868899,95.96,991.71,993.51,15,10.17,9.56,-62,1
1664869199,95.63,991.80,993.61,15,10.25,9.59,-62,1
1664869500,95.40,991.78,993.58,15,10.24,9.55,-62,1
1664869800,95.41,991.77,993.58,15,10.28,9.59,-61,1
1664870100,95.42,991.78,993.59,15,10.36,9.67,-61,1
1664870400,95.12,991.89,993.70,15,10.34,9.60,-62,1
1664870700,94.89,991.96,993.77,15,10.34,9.57,-63,1
1664871000,95.10,991.95,993.76,15,10.36,9.62,-63,1
1664871300,94.62,991.97,993.78,15,10.44,9.62,-63,1
1664871600,94.38,992.04,993.85,15,10.40,9.54,-61,1
1664871900,94.55,992.19,994.00,15,10.37,9.54,-64,1
1664872200,94.39,992.29,994.10,15,10.35,9.50,-65,1
1664872500,94.43,992.27,994.08,15,10.35,9.50,-63,1
1664872801,94.37,992.34,994.15,15,10.34,9.48,-62,1
1664873101,94.02,992.32,994.12,15,10.43,9.52,-63,1
1664873401,93.00,992.40,994.21,15,10.60,9.52,-61,1
1664873701,91.74,992.41,994.22,15,10.81,9.53,-61,1
1664874001,90.55,992.43,994.24,15,10.97,9.49,-63,1
1664874301,90.10,992.41,994.22,15,11.06,9.51,-63,1
1664874601,90.06,992.50,994.31,15,10.99,9.43,-62,1
1664874901,90.17,992.53,994.33,15,11.02,9.48,-62,1
1664875201,90.70,992.59,994.39,15,10.97,9.52,-63,1
1664875501,90.29,992.68,994.49,15,11.06,9.54,-63,1
1664875801,90.11,992.63,994.44,15,11.27,9.72,-61,1
1664876101,88.99,992.66,994.46,15,11.47,9.73,-61,1
1664876401,88.15,992.92,994.72,15,11.60,9.71,-62,1
1664876701,87.34,992.69,994.50,15,11.55,9.53,-61,1
1664877002,87.13,992.79,994.60,15,11.68,9.62,-62,1
1664877302,86.63,992.92,994.73,15,11.61,9.47,-63,1
1664877602,85.07,992.93,994.74,15,11.57,9.16,-61,1
1664877902,85.07,993.00,994.80,15,11.58,9.17,-61,1
1664878202,85.43,993.07,994.88,15,11.62,9.27,-62,1
1664878502,83.47,993.09,994.90,15,11.68,8.98,-62,1
1664878802,82.45,993.13,994.93,15,11.86,8.98,-61,1
1664879102,82.05,993.23,995.04,15,11.92,8.96,-61,1
1664879402,81.54,993.34,995.15,15,11.95,8.90,-61,1
1664879702,82.85,993.22,995.03,15,12.01,9.20,-61,1
1664880002,81.68,993.16,994.96,15,12.13,9.10,-61,1
1664880302,82.10,993.41,995.22,15,12.33,9.37,-63,1
1664880602,80.91,993.27,995.08,15,12.36,9.19,-62,1
1664880902,79.33,993.44,995.25,15,12.59,9.12,-61,1
1664881203,80.91,993.37,995.18,15,12.48,9.30,-61,1
1664881503,79.21,993.42,995.23,15,12.63,9.13,-61,1
1664881803,79.41,993.63,995.44,15,12.66,9.20,-62,1
1664882103,79.05,993.53,995.34,15,12.75,9.22,-61,1
1664882403,79.42,993.49,995.30,15,12.70,9.24,-61,1
1664882703,78.33,993.54,995.34,15,12.76,9.10,-61,1
1664883003,76.75,993.60,995.41,15,12.81,8.84,-61,1
1664883303,77.40,993.62,995.43,15,12.84,9.00,-62,1
1664883603,76.93,993.62,995.43,15,12.84,8.91,-62,1
1664883903,77.02,993.68,995.48,15,12.81,8.89,-62,1
1664884203,77.48,993.81,995.62,15,12.77,8.94,-62,1
1664884503,76.35,993.87,995.67,15,12.93,8.88,-62,1
1664884803,74.17,993.96,995.76,15,13.10,8.62,-62,1
1664885103,75.12,993.87,995.68,15,13.23,8.93,-63,1
1664885404,71.19,993.91,995.72,15,13.20,8.11,-62,1
1664885704,72.53,993.97,995.78,15,13.28,8.46,-61,1
1664886004,70.97,994.04,995.84,15,13.27,8.13,-63,1
1664886304,71.73,994.02,995.83,15,13.06,8.09,-61,1
1664886604,70.87,994.17,995.98,15,13.20,8.04,-61,1
1664886904,72.92,994.04,995.84,15,13.47,8.72,-63,1
1664887204,71.40,994.01,995.82,15,13.50,8.44,-62,1
1664887504,71.99,994.03,995.84,15,13.94,8.99,-61,1
1664887804,68.43,994.12,995.92,15,14.23,8.51,-63,1
1664888104,69.47,994.20,996.01,15,14.03,8.55,-63,1
1664888404,68.27,994.12,995.93,15,14.38,8.62,-61,1
1664888704,68.48,994.10,995.91,15,14.56,8.84,-62,1
1664889004,66.89,994.10,995.91,15,15.14,9.05,-61,1
1664889304,64.92,994.06,995.86,15,16.20,9.61,-62,1
1664889604,63.96,994.04,995.85,15,16.00,9.20,-62,1
1664889905,60.87,994.01,995.82,15,17.41,9.80,-62,1
1664890205,59.35,994.02,995.83,15,17.34,9.35,-63,1
1664890505,64.93,993.97,995.78,15,17.60,10.94,-61,1
1664890805,60.65,994.00,995.81,15,18.19,10.48,-60,1
1664891105,61.71,994.03,995.84,15,19.19,11.68,-62,1
1664891405,59.28,994.15,995.96,15,19.23,11.11,-62,1
1664891705,60.25,994.11,995.91,15,20.15,12.22,-63,1
1664892005,58.51,994.10,995.91,15,20.42,12.03,-62,1
1664892305,58.77,994.14,995.95,15,20.24,11.93,-62,1
1664892605,55.75,994.19,996.00,15,20.32,11.20,-62,1
1664892905,57.65,994.22,996.03,15,19.50,10.94,-64,1
1664893205,59.25,994.25,996.05,15,18.70,10.61,-65,1
1664893505,59.78,994.42,996.23,15,17.16,9.29,-66,1
1664893805,65.78,994.40,996.20,15,16.47,10.06,-62,1
1664894106,64.15,994.33,996.14,15,15.73,8.99,-65,1
1664894406,66.49,994.40,996.21,15,15.34,9.15,-62,1
1664894706,67.62,994.37,996.17,15,15.29,9.35,-62,1
1664895006,69.26,994.37,996.18,15,15.74,10.14,-61,1
1664895306,67.98,994.38,996.18,15,17.06,11.12,-60,1
1664895606,62.83,994.34,996.15,15,17.74,10.58,-60,1
1664895906,61.06,994.42,996.23,15,17.48,9.91,-58,1
1664896206,64.04,994.45,996.25,15,17.20,10.36,-58,1
1664896506,63.47,994.49,996.30,15,17.32,10.33,-58,1
1664896806,62.00,994.51,996.32,15,17.06,9.74,-58,1
1664897106,60.87,994.51,996.32,15,16.44,8.88,-59,1
1664897406,65.25,994.54,996.35,15,15.61,9.12,-58,1
1664897706,68.21,994.61,996.42,15,15.00,9.20,-60,1
1664898006,68.60,994.70,996.51,15,14.51,8.82,-60,1
1664898306,69.09,994.68,996.49,15,14.14,8.57,-58,1
1664898607,69.87,994.71,996.52,15,13.89,8.49,-59,1
1664898907,71.07,994.72,996.52,15,13.71,8.57,-59,1
1664899207,71.32,994.80,996.61,15,13.47,8.40,-59,1
1664899507,72.24,994.90,996.70,15,13.30,8.42,-59,1
1664899807,72.98,994.86,996.67,15,13.12,8.40,-60,1
1664900107,73.70,994.91,996.72,15,12.99,8.42,-58,1
1664900407,74.20,994.97,996.78,15,12.94,8.47,-60,1
1664900707,74.39,995.07,996.88,15,12.87,8.44,-62,1
1664901007,75.00,995.06,996.87,15,12.74,8.43,-61,1
1664901307,74.77,995.12,996.92,15,12.59,8.24,-62,1
1664901607,75.80,995.18,996.99,15,12.46,8.32,-63,1
1664901907,76.04,995.20,997.01,15,12.32,8.23,-62,1
1664902207,76.10,995.21,997.01,15,12.17,8.10,-62,1
1664902508,76.81,995.18,996.99,15,12.04,8.11,-62,1
1664902808,77.44,995.22,997.02,15,11.91,8.10,-62,1
1664903108,77.99,995.25,997.06,15,11.77,8.07,-61,1
1664903408,78.48,995.26,997.07,15,11.64,8.03,-62,1
1664903708,78.92,995.28,997.09,15,11.52,8.00,-61,1
1664904008,79.41,995.33,997.13,15,11.40,7.97,-61,1
1664904308,79.85,995.27,997.07,15,11.27,7.93,-62,1
1664904608,80.01,995.32,997.13,15,11.16,7.85,-63,1
1664904908,80.37,995.32,997.13,15,11.08,7.84,-63,1
1664905208,80.50,995.26,997.06,15,11.03,7.81,-62,1
1664905508,80.57,995.27,997.08,15,10.97,7.77,-62,1
1664905808,80.74,995.33,997.14,15,10.88,7.71,-62,1
1664906108,81.18,995.33,997.13,15,10.79,7.70,-63,1
1664906409,81.33,995.37,997.18,15,10.69,7.63,-63,1
1664906709,82.00,995.41,997.22,15,10.60,7.67,-63,1
1664907009,81.98,995.50,997.30,15,10.49,7.55,-64,1
1664907309,82.12,995.56,997.36,15,10.40,7.49,-63,1
1664907609,82.38,995.60,997.41,15,10.34,7.48,-62,1
1664907909,82.37,995.66,997.47,15,10.26,7.40,-63,1
1664908209,82.59,995.68,997.49,15,10.21,7.39,-63,1
1664908509,82.87,995.75,997.55,15,10.14,7.37,-64,1
1664908809,83.35,995.81,997.62,15,10.08,7.39,-63,1
1664909109,83.12,995.96,997.76,15,10.03,7.31,-63,1
1664909409,83.38,995.95,997.76,15,9.97,7.29,-63,1
1664909709,83.56,996.01,997.82,15,9.92,7.28,-62,1
1664910009,83.81,996.03,997.83,15,9.88,7.28,-62,1
1664910309,84.05,996.04,997.85,15,9.81,7.25,-64,1
1664910610,83.94,996.08,997.89,15,9.79,7.21,-62,1
1664910910,84.36,996.05,997.86,15,9.74,7.24,-62,1
1664911210,84.21,996.13,997.93,15,9.70,7.17,-61,1
1664911510,84.52,996.14,997.95,15,9.67,7.20,-62,1
1664911810,84.77,996.19,998.00,15,9.64,7.21,-61,1
1664912110,84.46,996.24,998.05,15,9.59,7.11,-63,1
1664912410,84.93,996.28,998.09,15,9.51,7.11,-63,1
1664912710,85.15,996.29,998.10,15,9.43,7.07,-63,1
1664913010,85.10,996.28,998.08,15,9.36,6.99,-63,1
1664913310,85.29,996.31,998.11,15,9.31,6.98,-62,1
1664913610,85.64,996.30,998.10,15,9.28,7.01,-62,1
1664913910,85.68,996.38,998.18,15,9.25,6.98,-62,1
1664914210,85.75,996.39,998.20,15,9.23,6.98,-62,1
1664914510,85.81,996.42,998.23,15,9.22,6.98,-61,1
1664914811,85.88,996.50,998.31,15,9.19,6.96,-62,1
1664915111,86.30,996.58,998.38,15,9.17,7.01,-62,1
1664915411,86.21,996.47,998.28,15,9.14,6.96,-61,1
1664915711,86.49,996.46,998.27,15,9.09,6.96,-62,1
1664916011,86.42,996.49,998.30,15,9.02,6.88,-62,1
1664916311,87.01,996.57,998.38,15,8.98,6.94,-62,1
1664916611,86.95,996.65,998.46,15,8.94,6.89,-62,1
1664916911,87.70,996.71,998.52,15,8.92,7.00,-62,1
1664917211,87.41,996.71,998.52,15,8.94,6.97,-61,1
1664917511,87.82,996.71,998.52,15,9.00,7.10,-60,1
1664917811,87.97,996.67,998.47,15,9.06,7.18,-60,1
1664918111,87.30,996.63,998.43,15,9.12,7.13,-62,1
1664918411,87.17,996.59,998.39,15,9.18,7.16,-62,1
1664918711,86.98,996.56,998.37,15,9.23,7.18,-62,1
1664919011,87.06,996.65,998.46,15,9.25,7.22,-62,1
1664919311,87.27,996.64,998.45,15,9.29,7.29,-62,1
1664919612,87.08,996.66,998.46,15,9.33,7.30,-61,1
1664919912,87.29,996.61,998.42,15,9.36,7.36,-62,1
1664920212,86.98,996.57,998.37,15,9.39,7.34,-62,1
1664920512,87.49,996.76,998.56,15,9.40,7.44,-62,1
1664920812,87.12,996.82,998.63,15,9.42,7.39,-62,1
1664921112,87.81,996.92,998.72,15,9.42,7.51,-63,1
1664921412,87.39,996.87,998.68,15,9.40,7.42,-62,1
1664921712,87.88,996.90,998.70,15,9.39,7.49,-61,1
1664922012,87.71,996.99,998.80,15,9.38,7.45,-59,1
1664922312,87.47,996.97,998.78,15,9.39,7.42,-59,1
1664922612,87.55,997.01,998.82,15,9.39,7.44,-60,1
1664922912,87.57,997.10,998.91,15,9.39,7.44,-62,1
1664923212,87.95,997.16,998.97,15,9.38,7.49,-62,1
1664923513,87.77,997.21,999.02,15,9.35,7.43,-63,1
1664923813,87.58,997.22,999.03,15,9.31,7.36,-62,1
1664924113,88.02,997.19,999.00,15,9.27,7.40,-61,1
1664924413,88.14,997.20,999.01,15,9.22,7.37,-63,1
1664924713,88.39,997.14,998.94,15,9.14,7.33,-60,1
1664925013,88.61,997.12,998.92,15,9.05,7.28,-60,1
1664925313,88.29,997.04,998.85,15,8.97,7.15,-60,1
1664925613,88.98,996.98,998.79,15,8.89,7.18,-62,1
1664925913,89.02,996.80,998.61,15,8.81,7.11,-61,1
1664926213,89.42,996.78,998.59,15,8.73,7.09,-62,1
1664926513,89.52,996.77,998.58,15,8.66,7.04,-60,1
1664926813,90.11,996.69,998.49,15,8.61,7.09,-62,1
1664927113,90.14,996.72,998.53,15,8.58,7.06,-61,1
1664927413,90.57,996.77,998.57,15,8.55,7.10,-61,1
1664927714,90.57,996.66,998.47,15,8.52,7.07,-60,1
1664928014,90.34,996.65,998.46,15,8.49,7.01,-60,1
1664928314,90.56,996.74,998.55,15,8.45,7.00,-61,1
1664928614,90.93,996.79,998.60,15,8.42,7.03,-61,1
1664928914,90.87,996.63,998.43,15,8.39,6.99,-61,1
1664929214,90.96,996.57,998.38,15,8.35,6.97,-61,1
1664929514,90.59,996.53,998.34,15,8.33,6.89,-61,1
1664929814,90.99,996.45,998.26,15,8.29,6.91,-61,1
1664930114,91.10,996.34,998.14,15,8.26,6.90,-62,1
1664930414,91.38,996.23,998.04,15,8.23,6.92,-63,1
1664930714,91.12,996.32,998.12,15,8.21,6.85,-62,1
1664931014,91.38,996.33,998.14,15,8.18,6.87,-62,1
1664931314,91.60,996.43,998.24,15,8.17,6.89,-62,1
1664931614,92.12,996.36,998.17,15,8.16,6.96,-61,1
1664931915,92.06,996.25,998.06,15,8.16,6.95,-61,1
1664932215,92.15,996.21,998.02,15,8.14,6.95,-61,1
1664932515,91.64,996.26,998.07,15,8.14,6.87,-61,1
1664932815,92.18,996.12,997.92,15,8.14,6.95,-61,1
1664933115,91.90,996.23,998.03,15,8.13,6.90,-60,1
1664933415,92.10,996.28,998.08,15,8.13,6.93,-60,1
1664933715,92.33,996.43,998.24,15,8.16,7.00,-62,1
1664934015,92.50,996.48,998.29,15,8.17,7.03,-60,1
1664934315,92.33,996.50,998.31,15,8.18,7.02,-60,1
1664934615,92.49,996.41,998.22,15,8.15,7.01,-62,1
1664934915,92.17,996.56,998.37,15,8.13,6.94,-61,1
1664935215,92.40,996.59,998.40,15,8.09,6.94,-61,1
1664935515,92.60,996.47,998.27,15,8.05,6.93,-62,1
1664935815,92.44,996.31,998.12,15,8.03,6.88,-61,1
1664936116,93.11,996.15,997.96,15,8.00,6.96,-61,1
1664936416,92.59,996.10,997.91,15,7.98,6.86,-61,1
1664936716,92.53,996.23,998.03,15,7.99,6.86,-62,1
1664937016,92.72,996.15,997.96,15,7.97,6.87,-61,1
1664937316,92.59,996.17,997.98,15,7.98,6.86,-61,1
1664937616,92.53,996.21,998.02,15,7.97,6.84,-61,1
1664937916,92.76,996.12,997.93,15,8.00,6.91,-61,1
1664938216,92.28,996.18,997.99,15,8.02,6.85,-62,1
1664938516,92.07,996.23,998.04,15,8.02,6.82,-61,1
1664938816,92.14,996.15,997.96,15,8.03,6.84,-61,1
1664939116,92.48,996.06,997.87,15,8.05,6.91,-61,1
1664939416,92.55,995.86,997.67,15,8.10,6.97,-61,1
1664939716,92.33,996.09,997.90,15,8.17,7.01,-62,1
1664940016,92.21,996.19,997.99,15,8.27,7.09,-60,1
1664940317,92.00,995.98,997.78,15,8.35,7.13,-60,1
1664940617,91.44,996.05,997.86,15,8.41,7.10,-62,1
1664940917,91.10,995.81,997.61,15,8.46,7.10,-63,1
1664941217,91.08,995.75,997.56,15,8.47,7.11,-64,1
1664941517,91.34,995.72,997.52,15,8.49,7.17,-62,1
1664941817,90.70,995.90,997.71,15,8.50,7.07,-62,1
1664942117,90.73,995.91,997.71,15,8.52,7.10,-63,1
1664942417,91.11,995.82,997.63,15,8.53,7.17,-62,1
1664942717,90.67,995.74,997.54,15,8.53,7.10,-62,1
1664943017,90.40,995.76,997.57,15,8.53,7.05,-63,1
1664943317,90.82,995.89,997.70,15,8.52,7.11,-62,1
1664943617,90.70,995.90,997.70,15,8.51,7.08,-63,1
1664943918,90.58,995.67,997.48,15,8.51,7.06,-63,1
1664944218,90.44,995.85,997.66,15,8.51,7.04,-62,1
1664944518,90.54,995.71,997.52,15,8.52,7.07,-68,1
1664944818,90.49,995.66,997.47,15,8.53,7.07,-62,1
1664945118,90.28,995.81,997.61,15,8.55,7.06,-63,1
1664945418,90.04,995.92,997.73,15,8.59,7.06,-61,1
1664945718,90.05,995.88,997.68,15,8.61,7.08,-62,1
1664946018,90.13,996.05,997.86,15,8.65,7.13,-63,1
1664946318,89.98,996.07,997.87,15,8.68,7.14,-63,1
1664946618,89.97,995.98,997.79,15,8.70,7.15,-64,1
1664946918,89.73,995.95,997.75,15,8.73,7.14,-64,1
1664947218,90.11,996.01,997.81,15,8.75,7.23,-64,1
1664947518,89.73,995.99,997.80,15,8.82,7.23,-63,1
1664947818,89.14,995.98,997.79,15,8.94,7.26,-64,1
1664948119,89.18,995.89,997.70,15,9.01,7.33,-64,1
1664948419,88.80,996.01,997.81,15,9.07,7.33,-62,1
1664948719,88.59,995.99,997.80,15,9.17,7.39,-66,1
1664949019,88.36,995.99,997.80,15,9.25,7.43,-63,1
1664949319,88.27,995.95,997.76,15,9.33,7.50,-64,1
1664949619,87.89,995.91,997.72,15,9.41,7.51,-64,1
1664949919,87.57,995.82,997.63,15,9.52,7.57,-63,1
1664950219,87.49,996.06,997.87,15,9.61,7.64,-64,1
1664950519,87.03,995.95,997.76,15,9.70,7.65,-64,1
1664950820,86.73,996.02,997.83,15,9.76,7.66,-63,1
1664951120,86.77,995.81,997.62,15,9.80,7.71,-61,1
1664951420,86.62,995.93,997.74,15,9.87,7.75,-64,1
1664951720,86.43,995.98,997.79,15,9.93,7.78,-63,1
1664952020,86.28,995.88,997.69,15,10.01,7.83,-62,1
1664952320,86.02,995.79,997.60,15,10.12,7.90,-62,1
1664952620,85.73,995.87,997.68,15,10.21,7.94,-63,1
1664952920,85.49,995.97,997.78,15,10.33,8.01,-64,1
1664953220,85.09,996.03,997.84,15,10.48,8.09,-64,1
1664953520,84.22,996.07,997.87,15,10.62,8.08,-64,1
1664953821,84.32,996.12,997.93,15,10.76,8.23,-63,1
1664954121,84.32,996.13,997.93,15,10.98,8.45,-63,1
1664954421,83.20,996.10,997.91,15,11.15,8.42,-63,1
1664954721,82.74,996.16,997.96,15,11.27,8.45,-62,1
1664955021,82.74,996.06,997.87,15,11.39,8.57,-63,1
1664955321,82.14,995.96,997.77,15,11.49,8.56,-64,1
1664955621,82.26,995.88,997.69,15,11.58,8.67,-63,1
1664955921,82.27,995.84,997.64,15,11.69,8.78,-63,1
1664956221,81.89,995.73,997.54,15,11.80,8.82,-62,1
1664956521,81.38,995.75,997.55,15,11.87,8.79,-63,1
1664956821,80.70,995.71,997.52,15,12.00,8.80,-64,1
1664957121,80.32,995.70,997.51,15,12.24,8.96,-63,1
1664957421,80.05,995.68,997.48,15,12.59,9.25,-63,1
1664957721,79.48,995.55,997.36,15,12.92,9.47,-64,1
1664958021,77.97,995.61,997.42,15,13.07,9.33,-63,1
1664958322,77.22,995.57,997.37,15,13.21,9.32,-62,1
1664958622,77.79,995.51,997.32,15,13.38,9.60,-63,1
1664958922,76.87,995.49,997.30,15,13.56,9.59,-62,1
1664959222,76.04,995.51,997.32,15,13.66,9.53,-62,1
1664959522,75.07,995.59,997.39,15,13.76,9.43,-62,1
1664959822,76.04,995.54,997.35,15,13.86,9.72,-62,1
1664960122,75.03,995.59,997.39,15,13.96,9.62,-62,1
1664960422,74.75,995.53,997.34,15,14.02,9.62,-62,1
1664960722,75.50,995.50,997.31,15,14.13,9.88,-64,1
1664961022,74.09,995.49,997.30,15,14.26,9.72,-62,1
1664961322,74.34,995.47,997.28,15,14.29,9.80,-62,1
1664961622,74.39,995.48,997.29,15,14.26,9.78,-63,1
1664961922,72.76,995.41,997.22,15,14.14,9.34,-62,1
1664962222,73.23,995.56,997.37,15,14.10,9.39,-62,1
1664962523,73.45,995.55,997.36,15,14.11,9.45,-62,1
1664962823,74.34,995.62,997.43,15,14.24,9.75,-63,1
1664963123,74.43,995.69,997.50,15,14.35,9.88,-63,1
1664963423,72.91,995.77,997.58,15,14.54,9.75,-62,1
1664963723,73.64,995.73,997.54,15,14.65,10.01,-62,1
1664964023,74.47,995.58,997.39,15,14.85,10.37,-62,1
1664964323,73.02,995.55,997.35,15,15.03,10.25,-63,1
1664964623,71.43,995.56,997.37,15,15.15,10.03,-63,1
1664964923,71.36,995.55,997.36,15,15.18,10.05,-63,1
1664965223,71.17,995.66,997.47,15,15.35,10.17,-63,1
1664965523,72.17,995.60,997.40,15,15.50,10.52,-62,1
1664965823,69.71,995.53,997.34,15,15.55,10.05,-62,1
1664966123,69.94,995.38,997.19,15,15.53,10.08,-63,1
1664966423,69.65,995.40,997.20,15,15.53,10.02,-63,1
1664966724,69.84,995.33,997.14,15,15.64,10.17,-62,1
1664967024,70.27,995.38,997.19,15,15.95,10.56,-62,1
1664967324,68.63,995.41,997.22,15,16.11,10.35,-63,1
1664967624,68.23,995.32,997.12,15,16.29,10.44,-62,1
1664967924,67.83,995.32,997.13,15,16.37,10.43,-62,1
1664968224,68.93,995.30,997.11,15,16.40,10.70,-64,1
1664968524,68.32,995.27,997.08,15,16.49,10.65,-62,1
1664968824,68.22,995.17,996.98,15,16.46,10.60,-62,1
1664969124,67.76,995.09,996.90,15,16.52,10.55,-64,1
1664969424,67.95,995.13,996.94,15,16.51,10.59,-67,1
1664969724,67.45,995.07,996.88,15,16.50,10.47,-62,1
1664970024,68.70,994.98,996.79,15,16.56,10.80,-63,1
1664970324,66.87,995.03,996.84,15,16.57,10.40,-63,1
1664970625,67.42,995.12,996.92,15,16.58,10.54,-63,1
1664970925,66.67,995.01,996.82,15,16.55,10.34,-63,1
1664971225,67.21,994.91,996.72,15,16.76,10.66,-63,1
1664971525,66.05,994.93,996.73,15,16.96,10.59,-63,1
1664971825,65.18,994.91,996.71,15,17.10,10.53,-63,1
1664972125,65.25,994.71,996.51,15,17.71,11.12,-61,1
1664972425,64.56,994.67,996.48,15,18.43,11.65,-62,1
1664972725,63.47,994.73,996.54,15,18.60,11.55,-61,1
1664973025,61.84,994.60,996.41,15,18.28,10.85,-63,1
1664973325,61.97,994.73,996.54,15,17.91,10.54,-64,1
1664973625,64.46,994.70,996.50,15,17.76,10.98,-63,1
1664973925,64.90,994.62,996.43,15,17.74,11.07,-62,1
1664974225,64.01,994.57,996.37,15,17.64,10.77,-62,1
1664974525,65.25,994.42,996.23,15,17.55,10.97,-62,1
1664974826,64.59,994.54,996.34,15,17.56,10.83,-63,1
1664975126,65.65,994.49,996.30,15,17.55,11.06,-64,1
1664975426,65.57,994.51,996.32,15,17.58,11.07,-63,1
1664975726,65.39,994.47,996.28,15,17.64,11.09,-64,1
1664976026,65.20,994.46,996.27,15,17.66,11.06,-62,1
1664976326,64.45,994.42,996.23,15,17.59,10.82,-63,1
1664976626,63.83,994.38,996.19,15,17.43,10.52,-65,1
1664976926,65.07,994.33,996.14,15,17.38,10.77,-61,1
1664977226,66.70,994.31,996.12,15,17.36,11.12,-63,1
1664977526,65.58,994.26,996.07,15,17.36,10.86,-63,1
1664977826,66.02,994.25,996.05,15,17.34,10.95,-64,1
1664978126,65.20,994.22,996.03,15,17.39,10.81,-61,1
1664978426,63.62,994.12,995.93,15,17.36,10.41,-63,1
1664978727,65.02,994.22,996.02,15,17.41,10.78,-63,1
1664979027,65.65,994.16,995.97,15,17.60,11.11,-62,1
1664979327,65.00,994.19,996.00,15,17.69,11.04,-64,1
1664979627,64.62,994.16,995.97,15,17.59,10.86,-62,1
1664979927,64.63,994.17,995.98,15,17.53,10.81,-63,1
1664980227,65.55,994.17,995.98,15,17.45,10.94,-64,1
1664980527,63.73,994.19,996.00,15,17.61,10.67,-63,1
1664980827,63.88,994.11,995.92,15,17.82,10.91,-62,1
1664981127,61.99,994.01,995.81,15,18.31,10.92,-61,1
1664981427,62.87,994.03,995.84,15,18.20,11.03,-63,1
1664981727,62.75,993.96,995.77,15,18.13,10.93,-63,1
1664982027,64.09,993.78,995.59,15,17.93,11.06,-63,1
1664982328,65.92,993.79,995.60,15,17.66,11.23,-65,1
1664982628,65.23,993.77,995.58,15,17.36,10.78,-62,1
1664982928,65.89,993.79,995.60,15,17.14,10.73,-61,1
1664983228,67.34,993.75,995.56,15,16.96,10.88,-61,1
1664983528,67.18,993.68,995.49,15,16.77,10.67,-63,1
1664983828,67.93,993.69,995.50,15,16.61,10.68,-63,1
1664984128,68.95,993.76,995.56,15,16.48,10.78,-64,1
1664984428,69.25,993.66,995.47,15,16.32,10.69,-63,1
1664984728,69.18,993.64,995.45,15,16.16,10.52,-62,1
1664985028,69.93,993.64,995.45,15,16.04,10.57,-63,1
1664985328,69.71,993.54,995.35,15,15.92,10.41,-62,1
1664985628,70.24,993.59,995.39,15,15.80,10.40,-63,1
1664985928,70.67,993.65,995.46,15,15.69,10.39,-63,1
1664986228,71.20,993.49,995.30,15,15.56,10.38,-63,1
1664986529,71.96,993.52,995.32,15,15.44,10.42,-62,1
1664986829,72.28,993.50,995.30,15,15.31,10.36,-63,1
1664987129,72.93,993.52,995.33,15,15.18,10.37,-65,1
1664987429,73.53,993.58,995.38,15,15.05,10.37,-67,1
1664987729,74.03,993.61,995.42,15,14.91,10.34,-63,1
1664988029,74.33,993.63,995.44,15,14.82,10.31,-65,1
1664988329,74.56,993.51,995.32,15,14.74,10.28,-66,1
1664988629,74.77,993.53,995.34,15,14.66,10.24,-63,1
1664988929,75.18,993.58,995.38,15,14.58,10.25,-63,1
1664989229,75.09,993.61,995.42,15,14.51,10.16,-62,1
1664989529,75.12,993.56,995.37,15,14.45,10.11,-65,1
1664989829,75.38,993.59,995.40,15,14.38,10.10,-66,1
1664990129,75.47,993.67,995.48,15,14.30,10.04,-66,1
1664990429,75.61,993.62,995.43,15,14.26,10.02,-65,1
1664990730,75.68,993.63,995.43,15,14.20,9.98,-67,1
1664991030,75.91,993.58,995.38,15,14.12,9.95,-65,1
1664991330,76.08,993.52,995.33,15,14.06,9.92,-67,1
1664991630,76.26,993.49,995.30,15,14.01,9.91,-67,1
1664991930,76.41,993.48,995.28,15,13.95,9.88,-65,1
1664992231,76.64,993.43,995.24,15,13.89,9.87,-67,1
1664992531,76.86,993.39,995.19,15,13.85,9.87,-68,1
1664992831,77.02,993.36,995.16,15,13.81,9.86,-68,1
1664993131,77.11,993.31,995.12,15,13.76,9.83,-67,1
1664993431,77.28,993.31,995.12,15,13.70,9.81,-67,1
1664993731,77.62,993.33,995.13,15,13.63,9.81,-67,1
1664994031,77.86,993.34,995.15,15,13.57,9.79,-67,1
1664994331,77.95,993.34,995.15,15,13.55,9.79,-68,1
1664994632,78.05,993.37,995.17,15,13.53,9.79,-67,1
1664994932,78.37,993.37,995.18,15,13.48,9.80,-67,1
1664995232,78.40,993.37,995.17,15,13.43,9.76,-67,1
1664995532,78.73,993.31,995.12,15,13.38,9.77,-68,1
1664995832,78.97,993.37,995.17,15,13.31,9.75,-66,1
1664996132,79.00,993.33,995.13,15,13.26,9.71,-68,1
1664996432,79.45,993.31,995.12,15,13.17,9.70,-64,1
1664996732,79.79,993.29,995.09,15,13.11,9.71,-70,1
1664997032,79.93,993.37,995.18,15,13.04,9.67,-68,1
1664997332,80.14,993.34,995.15,15,13.00,9.67,-67,1
1664997632,80.26,993.35,995.16,15,12.94,9.63,-69,1
1664997932,80.19,993.30,995.11,15,12.88,9.56,-68,1
1664998232,80.78,993.37,995.18,15,12.80,9.59,-67,1
1664998533,80.69,993.37,995.17,15,12.74,9.52,-66,1
1664998833,81.11,993.43,995.23,15,12.70,9.56,-67,1
1664999133,81.10,993.39,995.20,15,12.64,9.49,-65,1
1664999433,81.43,993.37,995.17,15,12.57,9.49,-66,1
1664999733,81.58,993.40,995.20,15,12.54,9.49,-66,1
1665000033,81.63,993.38,995.19,15,12.52,9.47,-65,1
1665000333,82.10,993.42,995.23,15,12.50,9.54,-65,1
1665000633,82.19,993.45,995.25,15,12.48,9.54,-66,1
1665000933,82.30,993.47,995.28,15,12.45,9.53,-65,1
1665001233,81.59,993.51,995.32,15,12.42,9.37,-65,1
1665001533,82.21,993.64,995.45,15,12.40,9.46,-65,1
1665001833,82.58,993.70,995.51,15,12.39,9.52,-66,1
1665002133,81.74,993.71,995.52,15,12.37,9.35,-65,1
1665002433,82.49,993.78,995.59,15,12.35,9.46,-66,1
1665002733,82.63,993.75,995.56,15,12.36,9.50,-65,1
1665003034,82.50,993.79,995.59,15,12.37,9.48,-64,1
1665003334,82.27,993.81,995.61,15,12.40,9.47,-65,1
1665003634,82.19,993.87,995.67,15,12.37,9.43,-65,1
1665003934,82.71,993.90,995.70,15,12.35,9.50,-65,1
1665004234,82.32,993.96,995.77,15,12.33,9.41,-66,1
1665004534,82.26,994.04,995.85,15,12.30,9.37,-67,1
1665004834,82.58,994.03,995.84,15,12.25,9.38,-64,1
1665005134,82.76,994.03,995.84,15,12.19,9.36,-67,1
1665005434,82.96,994.06,995.86,15,12.14,9.34,-67,1
1665005734,82.92,994.07,995.88,15,12.10,9.30,-66,1
1665006034,83.52,994.10,995.91,15,12.06,9.36,-67,1
1665006334,83.18,994.16,995.96,15,12.10,9.34,-68,1
1665006634,83.03,994.17,995.97,15,12.11,9.33,-63,1
1665006935,83.48,994.31,996.12,15,12.11,9.41,-64,1
1665007235,83.87,994.24,996.05,15,12.10,9.47,-65,1
1665007535,83.62,994.16,995.96,15,12.07,9.39,-64,1
1665007835,83.86,994.18,995.99,15,12.00,9.37,-64,1
1665008135,83.84,994.20,996.01,15,11.95,9.31,-64,1
1665008435,84.30,994.22,996.02,15,11.88,9.33,-65,1
1665008735,84.31,994.25,996.06,15,11.82,9.27,-66,1
1665009035,84.98,994.30,996.11,15,11.76,9.33,-66,1
1665009335,84.92,994.30,996.11,15,11.70,9.26,-66,1
1665009635,85.64,994.35,996.15,15,11.65,9.33,-64,1
1665009935,85.93,994.40,996.20,15,11.62,9.36,-63,1
1665010235,86.35,994.44,996.25,15,11.58,9.39,-63,1
1665010535,86.06,994.47,996.28,15,11.55,9.31,-65,1
1665010835,86.87,994.51,996.32,15,11.53,9.43,-64,1
1665011135,86.21,994.53,996.34,15,11.49,9.28,-67,1
1665011436,87.00,994.48,996.29,15,11.47,9.39,-66,1
1665011736,86.93,994.52,996.32,15,11.46,9.37,-66,1
1665012036,86.76,994.54,996.35,15,11.44,9.32,-66,1
1665012336,87.27,994.60,996.40,15,11.42,9.39,-65,1
1665012636,87.52,994.54,996.34,15,11.41,9.42,-64,1
1665012936,87.38,994.59,996.39,15,11.41,9.40,-65,1
1665013236,87.65,994.61,996.42,15,11.42,9.45,-65,1
1665013536,87.20,994.65,996.46,15,11.41,9.37,-64,1
1665013836,87.63,994.64,996.45,15,11.42,9.45,-66,1
1665014136,87.29,994.62,996.43,15,11.41,9.38,-65,1
1665014437,88.10,994.65,996.45,15,11.42,9.53,-66,1
1665014737,88.32,994.66,996.47,15,11.41,9.56,-65,1
1665015037,88.08,994.60,996.40,15,11.41,9.52,-66,1
1665015337,88.65,994.62,996.42,15,11.39,9.59,-64,1
1665015637,87.74,994.57,996.38,15,11.39,9.44,-66,1
1665015937,87.83,994.56,996.37,15,11.38,9.44,-65,1
1665016237,88.13,994.53,996.34,15,11.37,9.49,-67,1
1665016537,88.67,994.52,996.33,15,11.38,9.59,-65,1
1665016837,88.58,994.49,996.29,15,11.39,9.58,-64,1
1665017137,88.48,994.44,996.24,15,11.37,9.55,-64,1
1665017437,88.17,994.51,996.32,15,11.39,9.51,-65,1
1665017737,88.55,994.48,996.28,15,11.39,9.58,-63,1
1665018037,88.48,994.43,996.24,15,11.38,9.55,-64,1
1665018337,87.94,994.42,996.23,15,11.37,9.45,-64,1
1665018637,87.95,994.44,996.24,15,11.34,9.42,-66,1
1665018937,88.08,994.43,996.23,15,11.34,9.45,-66,1
1665019238,88.16,994.42,996.23,15,11.32,9.44,-66,1
1665019538,88.43,994.48,996.29,15,11.30,9.47,-66,1
1665019838,88.41,994.42,996.23,15,11.27,9.43,-65,1
1665020138,88.73,994.37,996.17,15,11.25,9.47,-65,1
1665020438,88.86,994.38,996.19,15,11.27,9.51,-64,1
1665020738,88.58,994.32,996.12,15,11.27,9.46,-64,1
1665021038,88.71,994.32,996.13,15,11.26,9.47,-66,1
1665021338,88.25,994.33,996.13,15,11.27,9.41,-66,1
1665021638,88.17,994.37,996.18,15,11.27,9.39,-66,1
1665021938,89.01,994.41,996.22,15,11.28,9.54,-65,1
1665022238,88.93,994.46,996.27,15,11.31,9.56,-65,1
1665022538,88.42,994.45,996.26,15,11.33,9.50,-65,1
1665022838,88.33,994.45,996.26,15,11.34,9.49,-65,1
1665023138,88.10,994.53,996.34,15,11.36,9.47,-63,1
1665023438,87.81,994.54,996.34,15,11.34,9.40,-65,1
1665023739,87.87,994.56,996.37,15,11.36,9.43,-65,1
1665024039,88.05,994.57,996.38,15,11.36,9.46,-65,1
1665024339,88.57,994.60,996.41,15,11.35,9.54,-66,1
1665024639,88.30,994.62,996.43,15,11.34,9.48,-67,1
1665024939,88.47,994.67,996.47,15,11.34,9.51,-65,1
1665025239,87.88,994.72,996.53,15,11.34,9.41,-67,1
1665025539,88.29,994.78,996.59,15,11.34,9.48,-69,1
1665025839,88.13,994.78,996.59,15,11.33,9.45,-66,1
1665026139,88.16,994.80,996.60,15,11.31,9.43,-63,1
1665026439,88.48,994.75,996.56,15,11.30,9.48,-63,1
1665026739,88.42,994.79,996.60,15,11.30,9.47,-61,1
1665027039,88.29,994.91,996.72,15,11.30,9.44,-62,1
1665027339,88.78,994.87,996.68,15,11.32,9.55,-62,1
1665027640,88.50,994.93,996.74,15,11.34,9.52,-61,1
1665027940,89.09,994.91,996.72,15,11.35,9.63,-62,1
1665028240,88.88,995.04,996.85,15,11.35,9.59,-63,1
1665028540,88.25,994.98,996.79,15,11.35,9.49,-64,1
1665028840,88.96,995.10,996.90,15,11.33,9.59,-61,1
1665029140,88.42,995.09,996.89,15,11.32,9.48,-62,1
1665029440,89.22,995.18,996.98,15,11.30,9.60,-63,1
1665029740,90.05,995.27,997.08,15,11.28,9.72,-61,1
1665030040,88.84,995.27,997.08,15,11.28,9.52,-62,1
1665030340,89.42,995.32,997.13,15,11.27,9.60,-63,1
1665030640,88.97,995.35,997.15,15,11.25,9.51,-66,1
1665030940,89.76,995.37,997.17,15,11.34,9.73,-63,1
1665031240,89.65,995.44,997.25,15,11.38,9.75,-62,1
1665031540,89.35,995.51,997.32,15,11.35,9.67,-62,1
1665031840,89.47,995.54,997.35,15,11.31,9.65,-62,1
1665032141,89.46,995.56,997.37,15,11.28,9.62,-64,1
1665032441,89.31,995.61,997.41,15,11.26,9.58,-62,1
1665032741,89.47,995.60,997.41,15,11.25,9.59,-62,1
1665033041,89.89,995.65,997.46,15,11.25,9.66,-63,1
1665033341,89.83,995.75,997.56,15,11.25,9.65,-62,1
1665033641,89.47,995.75,997.56,15,11.26,9.60,-62,1
1665033941,89.73,995.80,997.61,15,11.33,9.71,-62,1
1665034241,89.67,995.87,997.68,15,11.49,9.86,-62,1
1665034541,89.34,995.92,997.73,15,11.63,9.95,-64,1
1665034841,88.80,996.05,997.86,15,11.79,10.01,-62,1
1665035141,88.66,996.13,997.93,15,11.92,10.12,-63,1
1665035442,88.20,996.25,998.06,15,12.03,10.15,-63,1
1665035742,87.94,996.39,998.20,15,12.11,10.18,-63,1
1665036042,87.67,996.41,998.22,15,12.22,10.25,-62,1
1665036342,87.48,996.50,998.30,15,12.31,10.30,-63,1
1665036642,87.28,996.50,998.31,15,12.44,10.40,-62,1
1665036942,86.97,996.67,998.48,15,12.57,10.47,-62,1
1665037242,86.82,996.78,998.58,15,12.67,10.54,-64,1
1665037542,86.74,996.77,998.58,15,12.74,10.60,-62,1
1665037842,86.71,996.87,998.68,15,12.86,10.71,-65,1
1665038142,86.52,996.98,998.79,15,12.98,10.80,-62,1
1665038442,86.35,997.08,998.89,15,13.08,10.86,-62,1
1665038742,86.33,997.25,999.05,15,13.16,10.94,-63,1
1665039043,85.93,997.13,998.94,15,13.27,10.98,-63,1
1665039343,85.35,997.25,999.06,15,13.42,11.02,-63,1
1665039643,85.24,997.27,999.08,15,13.56,11.14,-62,1
1665039943,84.99,997.35,999.16,15,13.71,11.24,-62,1
1665040243,85.08,997.37,999.18,15,13.81,11.36,-63,1
1665040543,84.65,997.39,999.20,15,13.95,11.42,-63,1
1665040843,84.40,997.49,999.29,15,14.05,11.47,-62,1
1665041143,84.22,997.50,999.31,15,14.15,11.54,-62,1
1665041443,84.23,997.54,999.34,15,14.28,11.67,-63,1
1665041743,83.89,997.48,999.28,15,14.42,11.74,-64,1
1665042043,83.68,997.52,999.33,15,14.58,11.86,-62,1
1665042343,83.04,997.55,999.36,15,14.78,11.94,-63,1
1665042643,82.89,997.61,999.42,15,14.96,12.09,-62,1
1665042943,82.36,997.65,999.45,15,15.16,12.19,-62,1
1665043243,81.77,997.72,999.53,15,15.36,12.28,-62,1
1665043543,81.20,997.71,999.52,15,15.43,12.24,-63,1
1665043844,81.68,997.80,999.61,15,15.45,12.34,-63,1
1665044144,81.70,997.80,999.60,15,15.62,12.51,-63,1
1665044444,80.85,997.84,999.65,15,15.86,12.59,-61,1
1665044744,80.35,997.86,999.66,15,16.10,12.73,-62,1
1665045044,80.38,997.91,999.72,15,16.37,13.00,-62,1
1665045344,78.62,998.01,999.82,15,16.63,12.91,-63,1
1665045644,78.81,998.05,999.85,15,16.87,13.18,-63,1
1665045944,78.29,998.07,999.87,15,17.20,13.40,-63,1
1665046244,76.67,998.09,999.89,15,17.47,13.34,-62,1
1665046544,75.82,998.13,999.94,15,17.71,13.40,-63,1
1665046844,75.57,998.11,999.91,15,17.98,13.62,-62,1
1665047144,75.27,998.26,1000.07,15,18.33,13.89,-62,1
1665047444,74.61,998.33,1000.14,15,18.79,14.20,-62,1
1665047744,72.17,998.41,1000.22,15,18.82,13.72,-62,1
1665048045,72.90,998.49,1000.30,15,18.59,13.65,-62,1
1665048345,73.18,998.48,1000.28,15,18.46,13.58,-63,1
1665048645,73.87,998.60,1000.41,15,18.32,13.59,-62,1
1665048945,73.83,998.74,1000.55,15,18.20,13.47,-62,1
1665049245,73.86,998.78,1000.59,15,18.04,13.32,-62,1
1665049545,74.13,998.85,1000.66,15,18.05,13.39,-62,1
1665049845,74.24,998.93,1000.74,15,18.07,13.43,-62,1
1665050145,74.84,998.97,1000.77,15,17.92,13.41,-63,1
1665050445,75.88,999.02,1000.83,15,17.72,13.43,-62,1
1665050745,76.28,999.10,1000.91,15,17.59,13.38,-62,1
1665051045,76.80,999.16,1000.96,15,17.52,13.42,-62,1
1665051345,77.10,999.21,1001.02,15,17.54,13.50,-62,1
1665051645,76.56,999.14,1000.95,15,17.77,13.61,-62,1
1665051945,75.26,999.27,1001.07,15,18.09,13.66,-62,1
1665052246,74.80,999.37,1001.18,15,18.24,13.71,-63,1
1665052546,74.44,999.33,1001.13,15,18.26,13.65,-63,1
1665052846,73.91,999.31,1001.12,15,18.63,13.90,-63,1
1665053146,73.49,999.37,1001.18,15,18.75,13.93,-62,1
1665053446,72.78,999.47,1001.28,15,18.50,13.54,-63,1
1665053746,73.70,999.58,1001.39,15,18.25,13.49,-63,1
1665054046,73.99,999.42,1001.22,15,18.05,13.36,-63,1
1665054346,74.90,999.43,1001.24,15,18.08,13.57,-62,1
1665054646,75.10,999.39,1001.20,15,18.04,13.58,-62,1
1665054946,75.55,999.53,1001.34,15,18.06,13.69,-62,1
1665055246,75.99,999.67,1001.48,15,17.93,13.65,-62,1
1665055546,75.39,999.59,1001.40,15,17.97,13.57,-62,1
1665055846,74.44,999.66,1001.47,15,18.43,13.82,-63,1
1665056146,74.17,999.70,1001.51,15,18.63,13.95,-62,1
1665056446,71.96,999.66,1001.47,15,18.69,13.55,-63,1
1665056746,71.60,999.84,1001.65,15,18.58,13.37,-62,1
1665057047,71.60,999.91,1001.72,15,18.43,13.22,-62,1
1665057347,72.45,999.90,1001.71,15,18.40,13.37,-63,1
1665057647,72.42,999.88,1001.69,15,18.34,13.31,-62,1
1665057947,72.78,999.89,1001.70,15,18.32,13.37,-62,1
1665058247,70.79,999.99,1001.80,15,18.73,13.34,-64,1
1665058547,70.42,1000.08,1001.89,15,18.97,13.48,-63,1
1665058847,69.54,1000.16,1001.97,15,19.10,13.42,-63,1
1665059147,68.42,1000.18,1001.99,15,18.90,12.98,-63,1
1665059447,69.18,1000.26,1002.07,15,18.95,13.19,-62,1
1665059747,67.40,1000.28,1002.09,15,19.04,12.88,-63,1
1665060047,65.06,1000.38,1002.18,15,18.89,12.20,-63,1
1665060347,64.63,1000.33,1002.14,15,19.27,12.46,-63,1
1665060647,64.07,1000.38,1002.18,15,19.26,12.32,-63,1
1665060947,61.69,1000.44,1002.24,15,19.05,11.54,-63,1
1665061248,64.29,1000.49,1002.30,15,18.99,12.11,-63,1
1665061548,62.44,1000.56,1002.37,15,19.25,11.92,-63,1
1665061848,60.37,1000.67,1002.48,15,19.74,11.87,-63,1
1665062148,60.31,1000.79,1002.60,15,19.46,11.59,-63,1
1665062448,60.29,1000.76,1002.57,15,19.57,11.69,-63,1
1665062748,61.22,1000.76,1002.57,15,20.26,12.57,-62,1
1665063048,58.85,1000.95,1002.75,15,20.84,12.51,-62,1
1665063348,58.13,1000.91,1002.72,15,19.85,11.40,-62,1
1665063648,61.50,1000.84,1002.65,15,18.98,11.43,-62,1
1665063948,63.71,1000.95,1002.76,15,18.89,11.88,-63,1
1665064248,62.98,1000.94,1002.75,15,18.68,11.51,-63,1
1665064548,62.80,1000.96,1002.77,15,18.81,11.59,-61,1
1665064848,62.71,1000.97,1002.78,15,18.27,11.05,-63,1
1665065148,63.31,1000.99,1002.79,15,19.09,11.97,-62,1
1665065448,61.14,1000.96,1002.76,15,20.38,12.66,-63,1
1665065749,58.20,1001.08,1002.88,15,21.36,12.83,-62,1
1665066049,60.67,1001.00,1002.81,15,22.29,14.34,-61,1
1665066349,55.42,1001.12,1002.92,15,23.53,14.10,-62,1
1665066649,54.42,1001.17,1002.98,15,22.85,13.19,-62,1
1665066949,55.58,1001.11,1002.91,15,22.35,13.05,-62,1
1665067249,52.85,1001.24,1003.05,15,22.22,12.16,-62,1
1665067549,54.75,1001.28,1003.09,15,21.24,11.79,-62,1
1665067849,59.09,1001.33,1003.14,15,20.96,12.69,-62,1
1665068149,57.47,1001.32,1003.12,15,21.18,12.47,-62,1
1665068449,59.94,1001.24,1003.05,15,21.61,13.52,-62,1
1665068749,57.57,1001.29,1003.10,15,22.44,13.67,-63,1
1665069049,53.67,1001.36,1003.17,15,22.79,12.92,-62,1
1665069349,59.02,1001.45,1003.26,15,22.86,14.45,-62,1
1665069650,55.55,1001.57,1003.37,15,21.94,12.66,-62,1
1665069950,60.22,1001.67,1003.48,15,20.69,12.72,-63,1
1665070250,62.06,1001.71,1003.52,15,19.77,12.31,-63,1
1665070550,62.84,1001.72,1003.53,15,18.96,11.74,-61,1
1665070850,63.07,1001.79,1003.60,15,18.28,11.15,-60,1
1665071150,65.24,1001.86,1003.67,15,17.75,11.16,-60,1
1665071450,65.76,1001.96,1003.77,15,17.31,10.86,-60,1
1665071750,66.33,1002.03,1003.83,15,16.96,10.65,-58,1
1665072050,67.33,1002.20,1004.01,15,16.67,10.60,-60,1
1665072350,66.95,1002.21,1004.01,15,16.37,10.23,-60,1
1665072650,67.89,1002.19,1004.00,15,16.13,10.21,-59,1
1665072950,68.63,1002.30,1004.10,15,15.92,10.17,-61,1
1665073250,69.21,1002.37,1004.17,15,15.72,10.11,-60,1
1665073550,69.83,1002.39,1004.20,15,15.57,10.10,-61,1
1665073851,70.09,1002.43,1004.23,15,15.40,9.99,-61,1
1665074151,70.71,1002.55,1004.36,15,15.26,9.99,-60,1
1665074451,71.27,1002.61,1004.42,15,15.14,9.99,-62,1
1665074751,72.00,1002.65,1004.46,15,15.01,10.02,-60,1
1665075051,72.61,1002.77,1004.58,15,14.86,10.00,-60,1
1665075351,73.12,1002.89,1004.70,15,14.70,9.95,-61,1
1665075651,73.35,1002.97,1004.78,15,14.54,9.84,-62,1
1665075951,73.35,1003.04,1004.84,15,14.41,9.72,-61,1
1665076251,73.63,1003.10,1004.91,15,14.28,9.65,-62,1
1665076551,73.71,1003.13,1004.94,15,14.12,9.51,-58,1
1665076852,73.82,1003.15,1004.96,15,13.99,9.41,-61,1
1665077152,74.39,1003.20,1005.01,15,13.87,9.41,-62,1
1665077452,74.56,1003.25,1005.06,15,13.77,9.34,-60,1
1665077752,74.29,1003.31,1005.11,15,13.69,9.21,-59,1
1665078052,74.18,1003.34,1005.14,15,13.60,9.10,-60,1
1665078352,74.27,1003.33,1005.14,15,13.50,9.02,-60,1
1665078652,74.45,1003.37,1005.17,15,13.40,8.96,-58,1
1665078952,74.76,1003.36,1005.17,15,13.29,8.92,-62,1
1665079252,74.86,1003.41,1005.21,15,13.21,8.86,-60,1
1665079552,75.03,1003.49,1005.29,15,13.12,8.81,-60,1
1665079852,75.03,1003.52,1005.33,15,13.03,8.72,-61,1
1665080152,75.20,1003.58,1005.39,15,12.97,8.69,-63,1
1665080452,75.19,1003.58,1005.39,15,12.89,8.61,-64,1
1665080752,75.33,1003.63,1005.44,15,12.81,8.57,-62,1
1665081052,75.70,1003.70,1005.51,15,12.74,8.57,-62,1
1665081353,76.21,1003.76,1005.57,15,12.67,8.60,-62,1
1665081653,76.55,1003.81,1005.62,15,12.59,8.59,-61,1
1665081953,77.05,1003.90,1005.70,15,12.54,8.64,-60,1
1665082253,77.10,1003.93,1005.74,15,12.49,8.60,-61,1
1665082553,77.16,1003.96,1005.77,15,12.44,8.56,-62,1
1665082853,77.71,1004.02,1005.83,15,12.39,8.62,-64,1
1665083153,77.94,1003.99,1005.80,15,12.32,8.59,-62,1
1665083453,78.08,1004.02,1005.82,15,12.25,8.55,-62,1
1665083753,78.13,1004.05,1005.86,15,12.19,8.50,-59,1
1665084053,78.21,1004.08,1005.89,15,12.13,8.46,-61,1
1665084353,78.46,1004.18,1005.98,15,12.05,8.43,-61,1
1665084653,78.86,1004.19,1006.00,15,11.96,8.42,-61,1
1665084953,79.23,1004.17,1005.97,15,11.88,8.41,-62,1
1665085253,79.72,1004.24,1006.04,15,11.79,8.41,-61,1
1665085554,80.56,1004.24,1006.05,15,11.68,8.46,-62,1
1665085854,80.71,1004.24,1006.04,15,11.59,8.40,-62,1
1665086154,81.06,1004.28,1006.09,15,11.49,8.36,-62,1
1665086454,81.42,1004.37,1006.18,15,11.41,8.35,-62,1
1665086754,81.66,1004.40,1006.20,15,11.35,8.34,-61,1
1665087054,82.48,1004.49,1006.29,15,11.29,8.42,-62,1
1665087354,82.06,1004.49,1006.30,15,11.23,8.29,-60,1
1665087654,82.13,1004.57,1006.37,15,11.19,8.26,-59,1
1665087954,82.30,1004.55,1006.36,15,11.14,8.25,-63,1
1665088254,82.31,1004.58,1006.39,15,11.09,8.20,-61,1
1665088554,82.26,1004.62,1006.43,15,11.05,8.15,-62,1
1665088854,82.54,1004.65,1006.46,15,10.98,8.13,-64,1
1665089154,82.04,1004.63,1006.44,15,10.97,8.03,-62,1
1665089455,82.25,1004.73,1006.54,15,10.89,7.99,-61,1
1665089755,82.48,1004.70,1006.51,15,10.76,7.91,-60,1
1665090055,82.91,1004.75,1006.56,15,10.65,7.87,-62,1
1665090355,83.46,1004.75,1006.56,15,10.50,7.83,-61,1
1665090655,83.58,1004.75,1006.56,15,10.41,7.76,-59,1
1665090955,83.80,1004.81,1006.61,15,10.30,7.69,-59,1
1665091255,84.16,1004.80,1006.61,15,10.22,7.67,-62,1
1665091555,84.47,1004.75,1006.56,15,10.18,7.69,-59,1
1665091855,84.29,1004.73,1006.54,15,10.17,7.65,-61,1
1665092155,84.22,1004.82,1006.62,15,10.17,7.64,-59,1
1665092456,83.99,1004.78,1006.59,15,10.24,7.66,-59,1
1665092756,83.64,1004.84,1006.65,15,10.18,7.54,-60,1
1665093056,83.19,1004.88,1006.68,15,10.05,7.34,-58,1
1665093356,83.59,1004.83,1006.64,15,9.82,7.18,-59,1
1665093656,83.87,1004.85,1006.65,15,9.66,7.07,-58,1
1665093956,83.94,1004.89,1006.70,15,9.45,6.88,-59,1
1665094256,84.55,1004.89,1006.70,15,9.32,6.86,-60,1
1665094556,84.21,1004.84,1006.65,15,9.20,6.68,-61,1
1665094856,85.00,1004.86,1006.67,15,9.08,6.70,-59,1
1665095156,85.52,1004.92,1006.72,15,8.99,6.70,-60,1
1665095456,85.93,1004.88,1006.68,15,8.95,6.73,-59,1
1665095756,86.18,1004.90,1006.71,15,8.94,6.76,-60,1
1665096056,86.34,1004.93,1006.73,15,8.95,6.80,-64,1
1665096356,86.25,1004.96,1006.76,15,8.92,6.75,-59,1
1665096656,85.79,1004.94,1006.75,15,8.87,6.63,-60,1
1665096957,86.01,1004.95,1006.75,15,8.77,6.57,-60,1
1665097257,86.16,1004.95,1006.76,15,8.73,6.55,-58,1
1665097557,86.17,1004.94,1006.74,15,8.66,6.49,-60,1
1665097857,86.68,1004.93,1006.74,15,8.60,6.51,-61,1
1665098157,86.84,1004.95,1006.76,15,8.59,6.53,-58,1
1665098457,86.81,1004.98,1006.79,15,8.58,6.51,-60,1
1665098757,86.73,1004.96,1006.77,15,8.52,6.44,-60,1
1665099057,86.90,1004.97,1006.78,15,8.47,6.42,-57,1
1665099357,86.90,1004.99,1006.80,15,8.44,6.39,-60,1
1665099657,86.78,1004.93,1006.74,15,8.38,6.31,-60,1
1665099957,87.22,1004.95,1006.75,15,8.31,6.32,-61,1
1665100257,86.95,1004.93,1006.74,15,8.24,6.20,-60,1
1665100557,87.34,1004.93,1006.74,15,8.16,6.19,-61,1
1665100858,87.12,1004.93,1006.74,15,8.12,6.11,-60,1
1665101158,87.18,1004.92,1006.72,15,8.04,6.04,-59,1
1665101458,87.17,1004.90,1006.71,15,8.01,6.01,-60,1
1665101758,87.84,1004.89,1006.70,15,7.93,6.04,-58,1
1665102058,87.71,1004.91,1006.72,15,7.88,5.97,-58,1
1665102358,87.76,1004.90,1006.71,15,7.85,5.95,-60,1
1665102658,88.02,1004.88,1006.69,15,7.83,5.98,-60,1
1665102958,87.28,1004.85,1006.66,15,7.82,5.84,-60,1
1665103258,87.70,1004.87,1006.68,15,7.76,5.85,-58,1
1665103558,87.83,1004.85,1006.66,15,7.71,5.83,-58,1
1665103858,87.83,1004.83,1006.63,15,7.73,5.85,-57,1
1665104158,87.71,1004.84,1006.65,15,7.66,5.76,-60,1
1665104458,87.87,1004.86,1006.67,15,7.64,5.76,-61,1
1665104759,87.96,1004.83,1006.64,15,7.57,5.71,-60,1
1665105059,88.44,1004.81,1006.62,15,7.57,5.79,-58,1
1665105359,87.94,1004.76,1006.57,15,7.49,5.63,-59,1
1665105659,88.29,1004.75,1006.56,15,7.45,5.65,-60,1
1665105959,88.51,1004.72,1006.52,15,7.43,5.66,-58,1
1665106259,88.26,1004.71,1006.52,15,7.39,5.58,-57,1
1665106559,88.45,1004.78,1006.59,15,7.37,5.59,-60,1
1665106859,89.31,1004.77,1006.57,15,7.35,5.71,-59,1
1665107159,88.98,1004.73,1006.53,15,7.36,5.67,-59,1
1665107459,88.77,1004.66,1006.46,15,7.31,5.58,-59,1
1665107759,89.16,1004.68,1006.48,15,7.30,5.64,-59,1
1665108059,89.23,1004.67,1006.47,15,7.27,5.62,-60,1
1665108359,89.21,1004.69,1006.50,15,7.27,5.62,-60,1
1665108659,88.83,1004.69,1006.50,15,7.20,5.49,-60,1
1665108960,89.13,1004.62,1006.43,15,7.18,5.52,-59,1
1665109260,89.35,1004.57,1006.37,15,7.19,5.56,-59,1
1665109560,89.08,1004.51,1006.31,15,7.12,5.45,-58,1
1665109860,89.04,1004.53,1006.34,15,7.13,5.45,-58,1
1665110160,88.87,1004.50,1006.30,15,7.11,5.40,-59,1
1665110460,89.21,1004.46,1006.27,15,7.12,5.47,-61,1
1665110760,89.27,1004.46,1006.27,15,7.08,5.44,-57,1
1665111060,89.54,1004.47,1006.27,15,7.06,5.46,-58,1
1665111360,89.33,1004.43,1006.24,15,7.04,5.41,-56,1
1665111660,89.77,1004.42,1006.23,15,7.07,5.51,-60,1
1665111960,89.22,1004.44,1006.25,15,7.08,5.43,-58,1
1665112260,89.40,1004.36,1006.17,15,7.11,5.49,-60,1
1665112560,89.60,1004.35,1006.15,15,7.12,5.53,-61,1
1665112860,89.41,1004.30,1006.10,15,7.10,5.48,-59,1
1665113161,89.81,1004.33,1006.14,15,7.10,5.55,-59,1
1665113461,89.62,1004.28,1006.09,15,7.10,5.52,-61,1
1665113761,89.86,1004.23,1006.04,15,7.07,5.52,-64,1
1665114061,89.78,1004.23,1006.04,15,7.04,5.48,-63,1
1665114361,90.05,1004.17,1005.97,15,7.09,5.58,-66,1
1665114661,89.89,1004.18,1005.99,15,7.09,5.55,-63,1
1665114961,90.30,1004.17,1005.98,15,7.09,5.62,-61,1
1665115261,90.40,1004.19,1006.00,15,7.14,5.68,-65,1
1665115561,90.42,1004.19,1006.00,15,7.16,5.70,-63,1
1665115861,90.20,1004.15,1005.96,15,7.16,5.67,-62,1
1665116161,89.95,1004.09,1005.90,15,7.18,5.65,-62,1
1665116461,89.52,1004.04,1005.85,15,7.13,5.53,-63,1
1665116761,89.22,1003.97,1005.77,15,7.08,5.43,-62,1
1665117061,89.12,1004.03,1005.84,15,7.00,5.34,-61,1
1665117361,89.94,1003.93,1005.73,15,6.97,5.44,-60,1
1665117662,90.04,1003.90,1005.71,15,6.97,5.45,-64,1
1665117962,89.84,1003.90,1005.71,15,6.93,5.38,-62,1
1665118262,89.74,1003.87,1005.67,15,6.92,5.36,-63,1
1665118562,90.19,1003.84,1005.65,15,6.92,5.43,-64,1
1665118862,90.18,1003.85,1005.65,15,6.93,5.44,-64,1
1665119162,89.86,1003.86,1005.67,15,6.94,5.40,-63,1
1665119462,90.01,1003.84,1005.64,15,6.97,5.45,-64,1
1665119762,90.03,1003.77,1005.58,15,7.03,5.51,-64,1
1665120062,89.92,1003.77,1005.58,15,7.11,5.57,-63,1
1665120362,90.11,1003.77,1005.58,15,7.22,5.71,-63,1
1665120662,90.19,1003.75,1005.56,15,7.39,5.89,-64,1
1665120962,90.06,1003.74,1005.55,15,7.60,6.08,-64,1
1665121262,89.75,1003.74,1005.54,15,7.76,6.19,-62,1
1665121563,89.55,1003.74,1005.55,15,7.88,6.27,-64,1
1665121863,89.41,1003.80,1005.61,15,7.99,6.36,-63,1
1665122163,89.33,1003.78,1005.59,15,8.15,6.51,-63,1
1665122463,89.23,1003.79,1005.60,15,8.38,6.72,-63,1
1665122763,88.44,1003.81,1005.62,15,8.61,6.81,-63,1
1665123063,88.70,1003.86,1005.67,15,8.86,7.10,-63,1
1665123363,88.46,1003.82,1005.62,15,9.09,7.29,-62,1
1665123663,88.18,1003.79,1005.60,15,9.35,7.50,-63,1
1665123963,87.96,1003.78,1005.59,15,9.57,7.68,-62,1
1665124263,87.58,1003.79,1005.60,15,9.79,7.84,-64,1
1665124563,87.12,1003.72,1005.52,15,10.05,8.01,-64,1
1665124863,86.56,1003.71,1005.52,15,10.29,8.16,-62,1
1665125163,86.14,1003.72,1005.53,15,10.54,8.33,-64,1
1665125463,85.63,1003.72,1005.53,15,10.77,8.47,-63,1
1665125764,85.33,1003.68,1005.49,15,11.04,8.68,-63,1
1665126064,84.75,1003.71,1005.52,15,11.31,8.85,-63,1
1665126364,83.65,1003.75,1005.56,15,11.59,8.93,-64,1
1665126664,82.90,1003.73,1005.54,15,11.83,9.03,-63,1
1665126964,81.66,1003.77,1005.58,15,12.05,9.02,-63,1
1665127264,80.54,1003.79,1005.60,15,12.26,9.02,-64,1
1665127564,79.43,1003.73,1005.54,15,12.45,9.00,-63,1
1665127864,78.86,1003.70,1005.50,15,12.59,9.03,-62,1
1665128164,78.05,1003.77,1005.57,15,12.73,9.01,-64,1
1665128464,76.76,1003.65,1005.45,15,12.88,8.91,-61,1
1665128764,76.54,1003.66,1005.46,15,13.07,9.05,-63,1
1665129064,76.51,1003.63,1005.43,15,13.30,9.27,-62,1
1665129365,74.60,1003.57,1005.37,15,13.52,9.11,-63,1
1665129665,74.71,1003.57,1005.38,15,13.69,9.29,-63,1
1665129965,72.52,1003.51,1005.32,15,13.87,9.03,-63,1
1665130265,71.36,1003.46,1005.27,15,14.01,8.92,-63,1
1665130565,72.05,1003.44,1005.25,15,14.16,9.21,-63,1
1665130865,71.09,1003.38,1005.19,15,14.33,9.17,-64,1
1665131165,72.19,1003.36,1005.17,15,14.48,9.55,-63,1
1665131465,70.25,1003.31,1005.12,15,14.64,9.29,-63,1
1665131765,69.90,1003.29,1005.09,15,14.74,9.32,-63,1
1665132065,68.38,1003.27,1005.08,15,14.77,9.02,-63,1
1665132365,67.66,1003.21,1005.02,15,14.81,8.90,-62,1
1665132665,68.13,1003.17,1004.97,15,14.90,9.09,-63,1
1665132965,68.31,1003.11,1004.91,15,14.95,9.18,-63,1
1665133265,69.36,1003.07,1004.88,15,15.10,9.55,-63,1
1665133565,68.45,1002.96,1004.77,15,15.24,9.48,-62,1
1665133865,68.58,1002.93,1004.74,15,15.31,9.58,-63,1
1665134166,69.15,1002.83,1004.63,15,15.41,9.80,-63,1
1665134466,67.87,1002.92,1004.72,15,15.58,9.68,-62,1
1665134766,68.39,1002.85,1004.65,15,15.69,9.90,-62,1
1665135066,64.69,1002.90,1004.71,15,15.79,9.17,-62,1
1665135366,62.32,1002.79,1004.60,15,15.82,8.64,-62,1
1665135666,63.29,1002.71,1004.52,15,15.80,8.85,-63,1
1665135966,61.50,1002.60,1004.41,15,15.86,8.49,-62,1
1665136266,61.92,1002.56,1004.37,15,15.90,8.63,-63,1
1665136566,62.55,1002.47,1004.28,15,15.95,8.82,-62,1
1665136866,62.17,1002.38,1004.18,15,16.08,8.85,-62,1
1665137166,62.21,1002.32,1004.13,15,16.16,8.94,-63,1
1665137466,60.67,1002.29,1004.10,15,16.18,8.59,-63,1
1665137766,60.39,1002.20,1004.01,15,16.23,8.57,-62,1
1665138067,59.64,1002.13,1003.94,15,16.27,8.42,-62,1
1665138367,60.19,1002.06,1003.86,15,16.33,8.61,-62,1
1665138667,61.93,1002.00,1003.81,15,16.42,9.12,-64,1
1665138967,58.76,1001.90,1003.71,15,16.51,8.43,-64,1
1665139267,59.69,1001.80,1003.61,15,16.78,8.91,-64,1
1665139567,59.85,1001.70,1003.50,15,17.05,9.21,-63,1
1665139867,58.80,1001.67,1003.47,15,17.16,9.05,-63,1
1665140167,57.43,1001.52,1003.33,15,17.34,8.86,-62,1
1665140467,58.06,1001.44,1003.25,15,17.49,9.17,-63,1
1665140767,55.35,1001.39,1003.20,15,17.66,8.62,-63,1
1665141067,55.71,1001.30,1003.10,15,17.79,8.84,-62,1
1665141367,56.73,1001.15,1002.96,15,18.06,9.36,-62,1
1665141667,57.62,1001.06,1002.86,15,18.42,9.93,-62,1
1665141967,55.61,1000.94,1002.75,15,18.93,9.87,-62,1
1665142268,53.92,1000.87,1002.67,15,19.25,9.71,-62,1
1665142568,52.78,1000.80,1002.60,15,19.43,9.56,-63,1
1665142868,56.04,1000.62,1002.43,15,19.84,10.84,-62,1
1665143168,52.41,1000.56,1002.37,15,20.13,10.10,-61,1
1665143468,51.13,1000.44,1002.25,15,20.31,9.90,-62,1
1665143768,53.94,1000.37,1002.18,15,20.51,10.88,-62,1
1665144068,51.94,1000.21,1002.02,15,21.05,10.82,-62,1
1665144368,51.44,1000.13,1001.94,15,21.29,10.89,-64,1
1665144668,50.81,999.99,1001.79,15,21.57,10.97,-63,1
1665144968,48.16,999.90,1001.71,15,21.49,10.09,-62,1
1665145268,47.71,999.86,1001.66,15,21.48,9.94,-63,1
1665145568,48.97,999.73,1001.54,15,21.72,10.55,-63,1
1665145868,49.26,999.58,1001.39,15,22.48,11.33,-64,1
1665146168,43.36,999.51,1001.32,15,22.78,9.69,-62,1
1665146468,46.57,999.47,1001.28,15,23.07,11.03,-62,1
1665146768,48.29,999.36,1001.17,15,23.46,11.93,-63,1
1665147069,46.18,999.32,1001.12,15,24.22,11.95,-63,1
1665147369,42.97,999.25,1001.05,15,24.29,10.92,-62,1
1665147669,47.27,999.13,1000.93,15,24.53,12.59,-62,1
1665147969,45.05,999.06,1000.87,15,24.78,12.08,-61,1
1665148269,45.49,998.94,1000.75,15,25.08,12.50,-62,1
1665148569,42.91,998.87,1000.67,15,25.46,11.95,-62,1
1665148869,42.71,998.88,1000.69,15,25.91,12.29,-61,1
1665149169,43.15,998.74,1000.55,15,26.26,12.76,-61,1
1665149469,44.48,998.69,1000.50,15,26.59,13.52,-61,1
1665149769,44.58,998.57,1000.38,15,26.77,13.72,-62,1
1665150069,45.81,998.51,1000.32,15,27.20,14.53,-61,1
1665150369,44.99,998.45,1000.26,15,27.55,14.57,-61,1
1665150669,45.42,998.39,1000.19,15,27.84,14.98,-61,1
1665150970,45.04,998.30,1000.11,15,28.47,15.42,-62,1
1665151270,43.34,998.22,1000.02,15,28.29,14.66,-62,1
1665151570,45.26,998.20,1000.00,15,28.03,15.10,-61,1
1665151870,43.40,998.09,999.90,15,28.18,14.58,-63,1
1665152170,44.07,997.97,999.78,15,27.59,14.29,-63,1
1665152470,45.93,997.87,999.68,15,27.45,14.80,-62,1
1665152770,44.98,997.79,999.60,15,27.39,14.42,-61,1
1665153070,45.05,997.74,999.55,15,27.04,14.13,-62,1
1665153370,49.01,997.67,999.48,15,26.69,15.11,-63,1
1665153670,48.84,997.61,999.42,15,26.77,15.13,-62,1
1665153970,48.24,997.49,999.30,15,26.76,14.93,-60,1
1665154270,48.81,997.44,999.24,15,26.05,14.47,-60,1
1665154570,48.91,997.30,999.10,15,25.83,14.30,-60,1
1665154870,51.01,997.21,999.01,15,25.31,14.47,-60,1
1665155171,50.24,997.17,998.98,15,24.78,13.75,-61,1
1665155471,51.96,997.16,998.96,15,24.12,13.66,-62,1
1665155771,52.67,997.10,998.91,15,23.58,13.37,-59,1
1665156071,52.12,997.09,998.90,15,22.53,12.24,-59,1
1665156371,54.29,997.08,998.89,15,21.38,11.79,-63,1
1665156671,57.34,997.07,998.88,15,20.45,11.75,-61,1
1665156971,58.94,997.04,998.84,15,19.73,11.49,-60,1
1665157271,59.91,997.03,998.84,15,19.19,11.23,-62,1
1665157571,60.91,997.05,998.86,15,18.76,11.08,-63,1
1665157871,61.77,997.01,998.81,15,18.37,10.92,-62,1
1665158171,62.55,997.00,998.81,15,18.06,10.82,-62,1
1665158471,63.34,997.01,998.81,15,17.76,10.72,-62,1
1665158771,64.11,997.00,998.80,15,17.48,10.64,-61,1
1665159071,64.54,996.96,998.77,15,17.24,10.51,-64,1
1665159372,65.52,996.92,998.73,15,16.99,10.50,-64,1
1665159672,66.18,996.89,998.69,15,16.78,10.45,-62,1
1665159972,67.38,996.84,998.65,15,16.63,10.58,-62,1
1665160272,67.36,996.81,998.62,15,16.46,10.41,-62,1
1665160572,67.89,996.77,998.58,15,16.31,10.38,-62,1
1665160872,68.74,996.77,998.58,15,16.15,10.42,-61,1
1665161172,70.10,996.75,998.55,15,16.02,10.59,-62,1
1665161472,69.92,996.73,998.53,15,15.91,10.44,-63,1
1665161772,70.18,996.66,998.46,15,15.80,10.39,-60,1
1665162072,70.75,996.60,998.40,15,15.67,10.39,-65,1
1665162372,71.16,996.62,998.42,15,15.59,10.40,-61,1
1665162672,71.67,996.51,998.32,15,15.55,10.47,-64,1
1665162972,71.92,996.52,998.33,15,15.50,10.47,-65,1
1665163272,72.74,996.45,998.26,15,15.45,10.59,-63,1
1665163572,72.33,996.38,998.18,15,15.40,10.46,-62,1
1665163872,74.84,996.39,998.19,15,15.32,10.90,-65,1
1665164173,74.06,996.41,998.22,15,15.22,10.64,-63,1
1665164473,73.79,996.36,998.17,15,15.18,10.55,-64,1
1665164773,73.71,996.34,998.15,15,15.12,10.47,-68,1
1665165073,74.13,996.30,998.11,15,15.05,10.49,-63,1
1665165373,74.82,996.23,998.04,15,14.99,10.57,-62,1
1665165673,74.43,996.23,998.03,15,14.92,10.43,-64,1
1665165973,75.64,996.18,997.99,15,14.87,10.62,-65,1
1665166273,75.37,996.13,997.94,15,14.84,10.54,-64,1
1665166573,75.20,996.09,997.90,15,14.79,10.46,-68,1
1665166873,75.10,996.05,997.86,15,14.75,10.40,-66,1
1665167173,75.43,996.07,997.88,15,14.70,10.41,-66,1
1665167473,75.51,995.99,997.80,15,14.64,10.37,-65,1
1665167773,77.10,995.95,997.75,15,14.58,10.63,-65,1
1665168074,76.08,995.94,997.74,15,14.54,10.39,-65,1
1665168374,76.85,995.93,997.74,15,14.51,10.51,-66,1
1665168674,76.87,995.91,997.72,15,14.50,10.50,-66,1
1665168974,77.29,995.88,997.69,15,14.48,10.57,-66,1
1665169274,77.26,995.88,997.69,15,14.44,10.52,-71,1
1665169574,77.52,995.87,997.67,15,14.41,10.54,-68,1
1665169874,77.92,995.86,997.67,15,14.40,10.61,-64,1
1665170174,77.70,995.86,997.67,15,14.39,10.56,-64,1
1665170474,78.68,995.86,997.67,15,14.37,10.73,-65,1
1665170774,78.26,995.84,997.65,15,14.34,10.62,-64,1
1665171074,78.72,995.80,997.61,15,14.29,10.66,-64,1
1665171374,78.43,995.80,997.60,15,14.27,10.58,-67,1
1665171674,78.54,995.77,997.58,15,14.23,10.56,-65,1
1665171975,79.08,995.72,997.52,15,14.17,10.61,-67,1
1665172275,79.13,995.70,997.51,15,14.12,10.57,-66,1
1665172575,79.57,995.64,997.45,15,14.05,10.58,-65,1
1665172875,79.35,995.60,997.41,15,14.00,10.50,-64,1
1665173175,78.71,995.58,997.39,15,13.96,10.33,-66,1
1665173475,79.52,995.50,997.31,15,13.90,10.43,-65,1
1665173775,79.66,995.49,997.29,15,13.86,10.42,-65,1
1665174075,79.16,995.47,997.28,15,13.81,10.27,-66,1
1665174375,80.01,995.41,997.22,15,13.77,10.39,-66,1
1665174675,80.70,995.36,997.17,15,13.75,10.50,-66,1
1665174975,80.09,995.35,997.16,15,13.73,10.37,-64,1
1665175275,80.17,995.29,997.10,15,13.68,10.34,-66,1
1665175575,79.81,995.27,997.08,15,13.64,10.23,-67,1
1665175875,81.60,995.23,997.04,15,13.59,10.51,-64,1
1665176176,80.71,995.18,996.99,15,13.54,10.30,-65,1
1665176476,80.90,995.17,996.98,15,13.51,10.31,-65,1
1665176776,80.95,995.10,996.91,15,13.48,10.29,-66,1
1665177076,80.69,995.02,996.83,15,13.45,10.21,-66,1
1665177376,81.50,994.94,996.74,15,13.40,10.31,-67,1
1665177676,81.18,994.86,996.66,15,13.35,10.20,-66,1
1665177976,80.79,994.84,996.65,15,13.32,10.10,-68,1
1665178276,81.23,994.73,996.54,15,13.27,10.13,-64,1
1665178576,81.08,994.71,996.52,15,13.22,10.06,-66,1
1665178876,81.60,994.64,996.45,15,13.18,10.11,-68,1
1665179176,80.96,994.61,996.41,15,13.15,9.97,-69,1
1665179476,81.51,994.58,996.38,15,13.10,10.02,-69,1
1665179777,81.56,994.50,996.30,15,13.08,10.01,-68,1
1665180077,81.82,994.46,996.27,15,13.06,10.04,-66,1
1665180377,81.73,994.45,996.26,15,13.04,10.00,-64,1
1665180677,81.80,994.38,996.19,15,13.01,9.98,-67,1
1665180977,81.72,994.32,996.12,15,12.98,9.94,-67,1
1665181277,81.89,994.27,996.08,15,12.96,9.95,-67,1
1665181577,82.59,994.20,996.00,15,12.93,10.05,-64,1
1665181877,82.54,994.12,995.93,15,12.93,10.04,-65,1
1665182177,82.52,994.05,995.86,15,12.94,10.05,-66,1
1665182477,82.33,993.99,995.80,15,12.94,10.01,-66,1
1665182777,82.31,993.92,995.73,15,12.94,10.01,-65,1
1665183077,82.52,993.90,995.70,15,12.96,10.07,-65,1
1665183377,82.38,993.81,995.62,15,12.97,10.05,-64,1
1665183677,82.67,993.80,995.60,15,12.98,10.11,-65,1
1665183977,82.39,993.77,995.58,15,13.02,10.10,-65,1
1665184278,82.62,993.78,995.59,15,13.08,10.20,-68,1
1665184578,82.92,993.74,995.55,15,13.13,10.31,-67,1
1665184878,82.48,993.71,995.52,15,13.19,10.28,-67,1
1665185178,82.16,993.62,995.43,15,13.27,10.30,-66,1
1665185478,81.63,993.58,995.39,15,13.34,10.28,-64,1
1665185778,81.27,993.54,995.35,15,13.38,10.25,-65,1
1665186078,82.47,993.44,995.25,15,13.44,10.53,-64,1
1665186378,81.42,993.37,995.17,15,13.49,10.38,-66,1
1665186678,82.02,993.27,995.08,15,13.52,10.52,-65,1
1665186978,81.44,993.22,995.03,15,13.49,10.39,-64,1
1665187278,82.04,993.19,995.00,15,13.42,10.43,-65,1
1665187578,81.78,993.20,995.01,15,13.34,10.30,-65,1
1665187878,81.67,993.17,994.98,15,13.26,10.20,-67,1
1665188178,81.99,993.09,994.90,15,13.18,10.18,-67,1
1665188478,82.98,993.02,994.83,15,13.11,10.30,-67,1
1665188779,82.65,992.99,994.79,15,13.06,10.19,-68,1
1665189079,82.60,992.94,994.75,15,13.02,10.14,-67,1
1665189379,83.50,992.88,994.69,15,12.99,10.27,-67,1
1665189679,83.26,992.81,994.62,15,12.96,10.20,-67,1
1665189979,83.89,992.80,994.61,15,12.93,10.28,-68,1
1665190279,84.21,992.76,994.57,15,12.93,10.34,-68,1
1665190579,85.29,992.76,994.56,15,12.94,10.54,-66,1
1665190879,85.87,992.78,994.59,15,12.97,10.67,-68,1
1665191179,84.43,992.64,994.44,15,12.99,10.44,-68,1
1665191479,84.05,992.54,994.34,15,12.98,10.36,-65,1
1665191779,84.73,992.47,994.27,15,12.98,10.48,-63,1
1665192079,84.48,992.47,994.28,15,12.99,10.45,-63,1
1665192379,84.68,992.44,994.24,15,13.03,10.52,-64,1
1665192679,84.90,992.40,994.21,15,13.09,10.62,-65,1
1665192979,84.98,992.37,994.18,15,13.17,10.71,-63,1
1665193279,84.54,992.37,994.18,15,13.26,10.72,-64,1
1665193580,84.64,992.30,994.11,15,13.31,10.79,-64,1
1665193880,84.82,992.26,994.07,15,13.34,10.85,-65,1
1665194180,84.72,992.21,994.01,15,13.35,10.84,-68,1
1665194480,84.46,992.18,993.99,15,13.37,10.82,-68,1
1665194780,84.35,992.12,993.93,15,13.38,10.81,-68,1
1665195080,84.94,992.11,993.92,15,13.39,10.92,-67,1
1665195380,84.77,992.16,993.96,15,13.44,10.94,-67,1
1665195680,84.08,992.13,993.94,15,13.48,10.86,-65,1
1665195980,84.46,992.11,993.92,15,13.52,10.96,-66,1
1665196280,84.17,992.04,993.85,15,13.53,10.92,-65,1
1665196580,85.02,992.03,993.83,15,13.55,11.09,-64,1
1665196880,84.89,992.06,993.86,15,13.57,11.09,-65,1
1665197180,85.88,992.05,993.86,15,13.58,11.27,-65,1
1665197481,85.15,991.97,993.78,15,13.59,11.16,-66,1
1665197781,84.88,991.97,993.77,15,13.59,11.11,-67,1
1665198081,84.49,991.96,993.77,15,13.59,11.04,-68,1
1665198381,86.09,991.93,993.74,15,13.60,11.33,-68,1
1665198681,85.09,991.97,993.77,15,13.63,11.18,-66,1
1665198981,84.67,991.90,993.71,15,13.64,11.12,-68,1
1665199281,84.94,991.95,993.76,15,13.63,11.16,-67,1
1665199581,85.11,991.91,993.72,15,13.62,11.18,-67,1
1665199881,85.70,991.95,993.76,15,13.61,11.27,-66,1
1665200181,84.86,991.91,993.72,15,13.61,11.12,-64,1
1665200481,85.35,991.88,993.68,15,13.63,11.23,-64,1
1665200781,85.24,991.88,993.69,15,13.62,11.20,-64,1
1665201081,85.32,991.84,993.65,15,13.62,11.21,-65,1
1665201381,85.83,991.85,993.66,15,13.62,11.30,-62,1
1665201682,85.29,991.87,993.67,15,13.63,11.22,-66,1
1665201982,84.61,991.87,993.68,15,13.64,11.11,-64,1
1665202282,85.14,991.92,993.73,15,13.65,11.21,-67,1
1665202582,86.17,991.90,993.70,15,13.67,11.41,-67,1
1665202882,85.56,991.83,993.64,15,13.70,11.34,-64,1
1665203182,85.52,991.84,993.65,15,13.72,11.35,-65,1
1665203482,85.98,991.87,993.68,15,13.74,11.45,-65,1
1665203782,85.58,991.86,993.66,15,13.75,11.39,-64,1
1665204082,85.88,991.84,993.65,15,13.76,11.45,-65,1
1665204382,85.36,991.85,993.66,15,13.77,11.37,-64,1
1665204682,85.78,991.83,993.64,15,13.77,11.44,-65,1
1665204982,84.76,991.85,993.66,15,13.78,11.27,-65,1
1665205283,85.73,991.85,993.66,15,13.77,11.43,-62,1
1665205583,85.55,991.90,993.70,15,13.78,11.41,-63,1
1665205883,85.25,991.87,993.67,15,13.78,11.36,-65,1
1665206183,85.15,991.80,993.61,15,13.78,11.34,-64,1
1665206483,84.90,991.71,993.52,15,13.79,11.31,-65,1
1665206783,85.04,991.74,993.55,15,13.79,11.33,-65,1
1665207083,85.36,991.79,993.60,15,13.81,11.41,-64,1
1665207383,85.90,991.79,993.60,15,13.85,11.54,-68,1
1665207683,85.27,991.90,993.70,15,13.88,11.46,-68,1
1665207983,85.39,991.92,993.73,15,13.93,11.53,-64,1
1665208283,84.93,991.95,993.76,15,13.97,11.49,-65,1
1665208583,84.88,991.99,993.80,15,14.02,11.53,-64,1
1665208883,85.18,991.97,993.78,15,14.05,11.61,-65,1
1665209183,85.35,991.98,993.79,15,14.03,11.62,-65,1
1665209483,84.68,991.95,993.76,15,14.05,11.52,-65,1
1665209784,84.60,991.93,993.74,15,14.07,11.53,-63,1
1665210084,84.40,991.95,993.75,15,14.11,11.53,-67,1
1665210384,84.51,991.95,993.76,15,14.14,11.58,-67,1
1665210684,84.57,991.93,993.73,15,14.21,11.66,-67,1
1665210984,84.59,991.96,993.77,15,14.27,11.72,-67,1
1665211284,84.26,991.97,993.78,15,14.34,11.73,-68,1
1665211584,84.59,992.06,993.87,15,14.39,11.84,-69,1
1665211884,84.15,992.04,993.85,15,14.42,11.79,-70,1
1665212184,83.93,992.06,993.86,15,14.48,11.81,-68,1
1665212484,83.78,992.04,993.84,15,14.58,11.88,-68,1
1665212784,83.71,992.05,993.86,15,14.62,11.91,-70,1
1665213084,83.18,992.02,993.83,15,14.70,11.89,-68,1
1665213384,83.25,991.99,993.79,15,14.78,11.98,-66,1
1665213685,82.92,991.97,993.78,15,14.91,12.05,-67,1
1665213985,82.23,991.90,993.71,15,14.96,11.97,-67,1
1665214285,82.58,991.83,993.63,15,14.96,12.03,-66,1
1665214585,82.86,991.79,993.60,15,14.99,12.11,-61,1
1665214885,83.25,991.77,993.57,15,15.10,12.29,-64,1
1665215185,82.59,991.79,993.59,15,15.17,12.24,-63,1
1665215485,82.09,991.73,993.54,15,15.34,12.31,-62,1
1665215785,81.88,991.76,993.57,15,15.34,12.27,-64,1
1665216085,82.03,991.74,993.55,15,15.36,12.32,-60,1
1665216385,81.69,991.77,993.58,15,15.41,12.31,-62,1
1665216685,81.57,991.78,993.59,15,15.54,12.41,-64,1
1665216985,81.28,991.85,993.66,15,15.64,12.46,-63,1
1665217285,81.04,991.74,993.55,15,15.71,12.48,-64,1
1665217586,80.64,991.72,993.53,15,15.87,12.56,-66,1
1665217886,80.18,991.75,993.56,15,16.03,12.63,-66,1
1665218186,80.01,991.73,993.54,15,16.12,12.68,-66,1
1665218486,79.41,991.74,993.54,15,16.22,12.67,-64,1
1665218786,79.73,991.77,993.57,15,16.31,12.81,-66,1
1665219086,79.12,991.77,993.58,15,16.47,12.85,-65,1
1665219386,78.54,991.82,993.63,15,16.68,12.95,-68,1
1665219686,78.09,991.93,993.73,15,16.80,12.97,-64,1
1665219986,78.02,991.80,993.61,15,16.93,13.09,-66,1
1665220286,77.23,991.89,993.70,15,17.05,13.05,-64,1
1665220586,77.89,991.69,993.50,15,17.10,13.23,-65,1
1665220886,76.75,991.76,993.57,15,17.28,13.18,-66,1
1665221186,76.23,991.81,993.61,15,17.44,13.23,-65,1
1665221486,75.63,991.71,993.51,15,17.63,13.29,-64,1
1665221787,75.16,991.66,993.47,15,17.70,13.26,-64,1
1665222087,74.78,991.61,993.42,15,17.67,13.15,-64,1
1665222387,75.29,991.62,993.43,15,17.71,13.30,-65,1
1665222687,74.67,991.56,993.36,15,17.83,13.29,-63,1
1665222987,74.63,991.47,993.28,15,17.82,13.27,-64,1
1665223287,74.64,991.40,993.21,15,17.91,13.36,-64,1
1665223587,73.63,991.39,993.20,15,17.98,13.22,-64,1
1665223887,74.18,991.40,993.20,15,17.99,13.34,-64,1
1665224187,72.65,991.38,993.19,15,18.11,13.14,-65,1
1665224487,73.00,991.32,993.13,15,18.26,13.35,-66,1
1665224787,71.25,991.39,993.19,15,18.31,13.03,-64,1
1665225087,71.35,991.37,993.18,15,18.30,13.04,-64,1
1665225387,72.13,991.32,993.13,15,18.49,13.39,-64,1
1665225687,71.31,991.27,993.08,15,18.84,13.55,-64,1
1665225988,70.49,991.28,993.08,15,19.10,13.63,-64,1
1665226288,69.29,991.19,993.00,15,19.35,13.60,-64,1
1665226588,69.21,991.22,993.03,15,19.56,13.78,-66,1
1665226888,67.93,991.20,993.01,15,19.48,13.42,-65,1
1665227188,68.26,990.99,992.80,15,19.60,13.61,-65,1
1665227488,66.27,990.98,992.79,15,19.87,13.41,-66,1
1665227788,66.11,990.85,992.66,15,20.00,13.50,-61,1
1665228088,66.13,990.80,992.61,15,20.29,13.78,-62,1
1665228388,65.02,990.79,992.60,15,20.31,13.54,-61,1
1665228688,66.68,990.72,992.53,15,20.21,13.83,-61,1
1665228988,65.74,990.69,992.50,15,19.96,13.37,-61,1
1665229288,65.91,990.71,992.51,15,19.99,13.44,-63,1
1665229588,66.39,990.68,992.48,15,19.90,13.47,-61,1
1665229888,66.12,990.61,992.42,15,19.86,13.37,-60,1
1665230189,66.71,990.63,992.44,15,19.61,13.27,-61,1
1665230489,66.63,990.70,992.51,15,19.47,13.11,-64,1
1665230789,67.06,990.58,992.39,15,19.60,13.34,-66,1
1665231089,68.33,990.57,992.37,15,19.36,13.40,-64,1
1665231389,69.22,990.58,992.39,15,19.19,13.43,-60,1
1665231689,69.69,990.58,992.39,15,19.15,13.50,-62,1
1665231989,69.52,990.53,992.34,15,19.24,13.55,-61,1
1665232289,68.02,990.44,992.25,15,19.38,13.34,-63,1
1665232589,67.37,990.46,992.27,15,19.50,13.31,-60,1
1665232889,67.65,990.41,992.22,15,19.51,13.38,-62,1
1665233189,67.28,990.36,992.17,15,19.48,13.27,-62,1
1665233489,67.13,990.36,992.17,15,19.47,13.23,-63,1
1665233789,67.11,990.25,992.06,15,19.70,13.44,-60,1
1665234089,65.09,990.15,991.96,15,20.63,13.86,-64,1
1665234389,63.23,990.20,992.01,15,21.31,14.06,-63,1
1665234690,62.37,990.20,992.00,15,21.85,14.35,-61,1
1665234990,59.31,990.23,992.04,15,22.18,13.89,-66,1
1665235290,60.18,990.20,992.01,15,21.38,13.36,-62,1
1665235590,62.93,990.14,991.94,15,20.85,13.55,-66,1
1665235890,62.98,990.17,991.98,15,21.08,13.78,-64,1
1665236190,63.29,990.11,991.91,15,21.20,13.96,-64,1
1665236490,62.83,990.03,991.84,15,20.73,13.41,-68,1
1665236790,63.84,990.10,991.90,15,20.00,12.96,-69,1
1665237090,65.17,990.10,991.91,15,19.47,12.77,-70,1
1665237390,66.81,990.13,991.94,15,19.12,12.82,-67,1
1665237690,68.03,990.14,991.95,15,18.93,12.92,-67,1
1665237990,68.32,990.08,991.89,15,18.74,12.80,-67,1
1665238290,68.90,990.12,991.93,15,18.62,12.82,-68,1
1665238590,69.06,990.14,991.94,15,18.52,12.75,-63,1
1665238890,69.12,990.21,992.02,15,18.40,12.65,-66,1
1665239191,68.92,990.14,991.95,15,18.30,12.51,-62,1
1665239491,69.80,990.15,991.95,15,18.23,12.64,-62,1
1665239791,70.67,990.21,992.01,15,18.12,12.72,-65,1
1665240091,71.99,990.21,992.02,15,17.93,12.82,-62,1
1665240391,73.20,990.18,991.98,15,17.78,12.93,-66,1
1665240691,75.81,990.24,992.05,15,17.55,13.25,-62,1
1665240991,78.70,990.41,992.22,15,17.26,13.54,-64,1
1665241291,81.92,990.37,992.18,15,16.89,13.80,-62,1
1665241591,80.85,990.46,992.27,15,16.66,13.37,-61,1
1665241891,81.71,990.46,992.27,15,16.49,13.37,-62,1
1665242191,82.16,990.45,992.26,15,16.34,13.31,-65,1
1665242491,83.80,990.43,992.23,15,16.25,13.52,-62,1
1665242791,82.92,990.38,992.19,15,16.11,13.22,-65,1
1665243091,82.58,990.49,992.30,15,16.01,13.06,-62,1
1665243392,84.81,990.56,992.37,15,15.90,13.36,-63,1
1665243692,82.76,990.56,992.36,15,15.84,12.93,-62,1
1665243992,83.93,990.65,992.46,15,15.79,13.09,-64,1
1665244292,84.03,990.71,992.52,15,15.72,13.04,-63,1
1665244592,86.05,990.79,992.60,15,15.62,13.31,-64,1
1665244892,84.50,990.84,992.65,15,15.56,12.97,-64,1
1665245192,84.24,990.89,992.70,15,15.51,12.88,-63,1
1665245492,84.44,990.87,992.68,15,15.47,12.87,-63,1
1665245792,84.04,991.03,992.84,15,15.45,12.78,-62,1
1665246092,83.89,991.02,992.83,15,15.40,12.70,-62,1
1665246392,85.06,991.12,992.93,15,15.38,12.90,-63,1
1665246692,83.56,991.07,992.88,15,15.32,12.56,-63,1
1665246993,84.85,991.14,992.95,15,15.28,12.76,-63,1
1665247293,83.33,991.13,992.94,15,15.25,12.46,-63,1
1665247593,83.78,991.18,992.99,15,15.21,12.50,-63,1
1665247893,83.31,991.34,993.15,15,15.20,12.40,-63,1
1665248193,82.59,991.41,993.22,15,15.16,12.23,-64,1
1665248493,82.36,991.39,993.19,15,15.10,12.13,-62,1
1665248793,81.74,991.48,993.29,15,15.05,11.97,-64,1
1665249093,82.69,991.58,993.39,15,14.98,12.07,-62,1
1665249393,82.01,991.69,993.50,15,14.92,11.89,-63,1
1665249693,81.56,991.68,993.48,15,14.84,11.73,-64,1
1665249993,80.68,991.72,993.53,15,14.76,11.49,-63,1
1665250293,80.82,991.71,993.52,15,14.72,11.47,-64,1
1665250593,80.65,991.80,993.61,15,14.64,11.36,-64,1
1665250894,80.93,991.83,993.64,15,14.56,11.34,-63,1
1665251194,80.51,991.92,993.73,15,14.48,11.18,-64,1
1665251494,80.22,991.86,993.67,15,14.40,11.05,-64,1
1665251794,80.13,991.87,993.67,15,14.36,10.99,-61,1
1665252094,79.89,991.94,993.75,15,14.31,10.90,-62,1
1665252394,79.68,991.98,993.79,15,14.28,10.83,-62,1
1665252694,79.56,992.05,993.85,15,14.26,10.79,-60,1
1665252994,79.74,992.04,993.85,15,14.24,10.80,-63,1
1665253294,79.46,992.07,993.88,15,14.19,10.70,-61,1
1665253594,79.64,992.17,993.97,15,14.17,10.71,-63,1
1665253894,79.63,992.29,994.09,15,14.14,10.68,-60,1
1665254194,79.51,992.30,994.10,15,14.13,10.65,-62,1
1665254494,79.80,992.32,994.13,15,14.08,10.66,-63,1
1665254794,79.82,992.42,994.23,15,14.04,10.62,-64,1
1665255094,80.02,992.37,994.18,15,14.00,10.62,-61,1
1665255395,79.70,992.51,994.32,15,13.95,10.51,-65,1
1665255695,79.11,992.48,994.29,15,13.89,10.34,-61,1
1665255995,78.88,992.49,994.29,15,13.85,10.26,-63,1
1665256295,78.50,992.50,994.31,15,13.78,10.12,-61,1
1665256595,78.39,992.68,994.48,15,13.74,10.06,-62,1
1665256895,77.92,992.78,994.58,15,13.73,9.96,-62,1
1665257195,77.77,992.73,994.54,15,13.69,9.89,-66,1
1665257495,77.68,992.75,994.56,15,13.63,9.82,-63,1
1665257795,77.83,992.79,994.60,15,13.58,9.80,-62,1
1665258095,77.34,992.79,994.60,15,13.52,9.64,-62,1
1665258395,77.49,992.83,994.64,15,13.45,9.60,-64,1
1665258695,77.77,993.01,994.82,15,13.39,9.60,-63,1
1665258995,78.11,993.02,994.83,15,13.35,9.63,-61,1
1665259295,78.35,993.04,994.85,15,13.32,9.64,-61,1
1665259595,78.74,993.22,995.03,15,13.26,9.66,-63,1
1665259896,78.80,993.16,994.97,15,13.25,9.66,-60,1
1665260196,79.04,993.24,995.05,15,13.20,9.66,-64,1
1665260496,79.25,993.37,995.17,15,13.17,9.67,-63,1
1665260796,79.24,993.35,995.15,15,13.16,9.66,-64,1
1665261096,79.25,993.44,995.25,15,13.15,9.65,-63,1
1665261396,79.26,993.63,995.44,15,13.15,9.65,-63,1
1665261696,79.13,993.59,995.39,15,13.15,9.63,-62,1
1665261996,80.00,993.60,995.41,15,13.10,9.74,-60,1
1665262296,80.08,993.66,995.46,15,12.99,9.65,-62,1
1665262596,80.71,993.65,995.46,15,12.85,9.63,-61,1
1665262896,80.71,993.67,995.48,15,12.72,9.50,-64,1
1665263196,81.66,993.75,995.56,15,12.59,9.55,-63,1
1665263497,81.47,993.80,995.61,15,12.47,9.40,-64,1
1665263797,82.45,993.90,995.71,15,12.37,9.48,-61,1
1665264097,82.74,993.98,995.79,15,12.27,9.43,-62,1
1665264397,82.75,993.96,995.76,15,12.14,9.31,-58,1
1665264697,82.34,994.01,995.82,15,12.06,9.15,-60,1
1665264997,82.80,994.16,995.97,15,11.97,9.15,-61,1
1665265297,82.65,994.18,995.99,15,11.96,9.11,-61,1
1665265597,82.87,994.21,996.02,15,11.93,9.12,-60,1
1665265897,83.47,994.35,996.16,15,11.88,9.18,-60,1
1665266197,83.37,994.28,996.09,15,11.88,9.16,-61,1
1665266497,84.65,994.28,996.08,15,11.84,9.35,-61,1
1665266797,84.73,994.28,996.09,15,11.76,9.28,-60,1
1665267097,85.92,994.35,996.16,15,11.65,9.38,-59,1
1665267397,85.49,994.35,996.16,15,11.55,9.21,-59,1
1665267698,86.19,994.42,996.23,15,11.46,9.24,-61,1
1665267998,86.45,994.41,996.21,15,11.37,9.20,-61,1
1665268298,87.02,994.47,996.28,15,11.34,9.27,-62,1
1665268598,86.86,994.42,996.23,15,11.33,9.23,-60,1
1665268898,87.24,994.54,996.35,15,11.31,9.28,-62,1
1665269198,86.92,994.45,996.26,15,11.32,9.23,-62,1
1665269498,86.68,994.46,996.26,15,11.37,9.24,-60,1
1665269798,86.69,994.46,996.26,15,11.34,9.21,-63,1
1665270098,87.10,994.53,996.34,15,11.19,9.13,-62,1
1665270398,87.64,994.57,996.38,15,11.06,9.10,-62,1
1665270698,86.91,994.66,996.47,15,10.94,8.85,-62,1
1665270998,87.45,994.69,996.50,15,10.82,8.83,-62,1
1665271299,88.83,994.80,996.60,15,10.71,8.95,-60,1
1665271599,89.01,994.88,996.69,15,10.61,8.88,-63,1
1665271899,89.59,994.85,996.66,15,10.50,8.87,-63,1
1665272199,89.18,994.99,996.80,15,10.45,8.75,-58,1
1665272499,90.43,995.05,996.86,15,10.37,8.88,-62,1
1665272799,91.00,995.06,996.87,15,10.32,8.92,-61,1
1665273099,90.46,995.09,996.89,15,10.24,8.76,-61,1
1665273399,90.31,995.19,996.99,15,10.16,8.65,-62,1
1665273699,90.79,995.28,997.09,15,10.07,8.64,-62,1
1665273999,90.58,995.34,997.15,15,9.97,8.51,-62,1
1665274299,90.89,995.36,997.17,15,9.87,8.46,-62,1
1665274599,92.45,995.40,997.20,15,9.77,8.61,-62,1
1665274899,92.76,995.58,997.39,15,9.71,8.60,-60,1
1665275199,93.00,995.59,997.40,15,9.65,8.58,-60,1
1665275500,93.20,995.55,997.35,15,9.58,8.54,-60,1
1665275800,93.43,995.61,997.42,15,9.53,8.53,-61,1
1665276100,93.40,995.59,997.40,15,9.46,8.46,-59,1
1665276400,92.31,995.58,997.39,15,9.43,8.25,-62,1
1665276700,91.72,995.61,997.42,15,9.41,8.14,-61,1
1665277000,92.04,995.61,997.42,15,9.39,8.17,-61,1
1665277300,93.07,995.68,997.49,15,9.42,8.36,-62,1
1665277600,92.93,995.71,997.52,15,9.46,8.38,-60,1
1665277900,93.42,995.81,997.61,15,9.48,8.48,-62,1
1665278200,92.84,995.86,997.67,15,9.45,8.36,-63,1
1665278500,92.67,995.77,997.58,15,9.46,8.34,-60,1
1665278800,93.21,995.87,997.68,15,9.53,8.50,-61,1
1665279100,93.54,995.95,997.75,15,9.57,8.59,-61,1
1665279401,92.80,996.09,997.89,15,9.62,8.52,-61,1
1665279701,93.03,996.05,997.86,15,9.62,8.56,-61,1
1665280001,92.31,996.04,997.85,15,9.69,8.51,-62,1
1665280301,92.37,996.09,997.90,15,9.65,8.48,-60,1
1665280601,92.89,996.13,997.94,15,9.64,8.55,-60,1
1665280901,92.16,996.24,998.05,15,9.62,8.42,-62,1
1665281201,91.86,996.35,998.16,15,9.58,8.33,-59,1
1665281501,92.08,996.34,998.15,15,9.48,8.27,-62,1
1665281801,91.65,996.46,998.27,15,9.40,8.12,-59,1
1665282101,91.20,996.45,998.26,15,9.29,7.94,-59,1
1665282401,91.65,996.53,998.34,15,9.21,7.93,-60,1
1665282701,92.49,996.59,998.40,15,9.14,7.99,-61,1
1665283001,92.04,996.54,998.35,15,9.11,7.89,-61,1
1665283301,91.82,996.59,998.39,15,9.03,7.78,-60,1
1665283602,91.70,996.69,998.50,15,9.01,7.74,-60,1
1665283902,92.19,996.72,998.52,15,8.96,7.77,-64,1
1665284202,91.51,996.82,998.63,15,8.96,7.66,-61,1
1665284502,91.54,996.80,998.61,15,8.93,7.63,-60,1
1665284802,92.33,996.88,998.69,15,8.86,7.69,-60,1
1665285102,93.11,996.82,998.63,15,8.71,7.67,-65,1
1665285402,91.86,996.93,998.74,15,8.69,7.45,-63,1
1665285702,92.12,997.01,998.82,15,8.74,7.54,-62,1
1665286002,92.05,997.04,998.85,15,8.79,7.58,-61,1
1665286302,91.76,997.08,998.88,15,8.86,7.60,-60,1
1665286602,91.77,997.11,998.92,15,8.85,7.59,-62,1
1665286902,91.91,997.08,998.89,15,8.76,7.52,-63,1
1665287202,92.98,997.24,999.05,15,8.66,7.59,-62,1
1665287502,91.88,997.26,999.07,15,8.68,7.44,-61,1
1665287802,92.55,997.36,999.17,15,8.62,7.49,-61,1
1665288103,92.28,997.24,999.05,15,8.53,7.36,-63,1
1665288403,92.34,997.31,999.12,15,8.45,7.29,-62,1
1665288703,93.57,997.40,999.20,15,8.38,7.41,-62,1
1665289003,93.34,997.42,999.22,15,8.32,7.32,-61,1
1665289303,93.22,997.48,999.29,15,8.27,7.25,-61,1
1665289603,93.62,997.62,999.42,15,8.23,7.27,-61,1
1665289903,93.49,997.61,999.42,15,8.17,7.19,-61,1
1665290203,93.53,997.62,999.43,15,8.15,7.18,-61,1
1665290503,93.68,997.62,999.43,15,8.16,7.21,-60,1
1665290803,93.58,997.76,999.57,15,8.14,7.17,-62,1
1665291103,94.16,997.78,999.59,15,8.09,7.21,-61,1
1665291403,94.73,997.96,999.76,15,8.07,7.28,-60,1
1665291703,94.29,997.93,999.73,15,8.01,7.15,-63,1
1665292003,93.67,997.95,999.76,15,8.04,7.09,-62,1
1665292304,94.41,997.97,999.78,15,8.06,7.22,-61,1
1665292604,94.50,998.06,999.87,15,8.02,7.20,-63,1
1665292904,94.16,998.11,999.92,15,8.04,7.16,-61,1
1665293204,94.28,998.22,1000.03,15,8.07,7.21,-61,1
1665293504,93.43,998.21,1000.02,15,8.14,7.15,-61,1
1665293804,93.51,998.27,1000.07,15,8.13,7.15,-62,1
1665294104,92.91,998.29,1000.10,15,8.14,7.07,-62,1
1665294404,93.15,998.35,1000.16,15,8.18,7.15,-62,1
1665294704,93.25,998.48,1000.29,15,8.17,7.15,-61,1
1665295004,92.34,998.50,1000.31,15,8.26,7.10,-61,1
1665295304,92.83,998.58,1000.39,15,8.29,7.21,-60,1
1665295604,93.00,998.75,1000.56,15,8.28,7.22,-62,1
1665295904,92.56,998.80,1000.60,15,8.27,7.14,-62,1
1665296205,92.57,998.92,1000.73,15,8.24,7.11,-63,1
1665296505,92.81,998.97,1000.78,15,8.30,7.21,-63,1
1665296805,92.34,998.95,1000.75,15,8.29,7.13,-62,1
1665297105,92.70,999.05,1000.85,15,8.23,7.12,-61,1
1665297405,92.46,999.17,1000.98,15,8.30,7.16,-63,1
1665297705,91.83,999.21,1001.01,15,8.38,7.14,-62,1
1665298005,92.07,999.23,1001.04,15,8.35,7.14,-60,1
1665298305,92.01,999.31,1001.11,15,8.34,7.12,-61,1
1665298605,91.65,999.39,1001.20,15,8.38,7.11,-63,1
1665298905,91.87,999.55,1001.35,15,8.38,7.14,-62,1
1665299205,91.64,999.56,1001.37,15,8.38,7.11,-62,1
1665299505,92.05,999.64,1001.45,15,8.43,7.22,-63,1
1665299805,92.11,999.62,1001.43,15,8.34,7.14,-62,1
1665300105,93.18,999.74,1001.54,15,8.19,7.16,-61,1
1665300406,92.85,999.79,1001.60,15,8.22,7.14,-62,1
1665300706,92.65,999.79,1001.60,15,8.25,7.14,-63,1
1665301006,92.45,999.82,1001.62,15,8.33,7.18,-64,1
1665301306,91.87,999.85,1001.66,15,8.52,7.28,-62,1
1665301606,91.88,999.91,1001.72,15,8.55,7.31,-63,1
1665301906,91.54,999.97,1001.77,15,8.52,7.23,-64,1
1665302206,91.41,1000.03,1001.84,15,8.64,7.33,-62,1
1665302506,91.79,1000.02,1001.83,15,8.55,7.30,-62,1
1665302806,91.28,999.97,1001.77,15,8.59,7.26,-62,1
1665303106,90.96,1000.06,1001.87,15,8.68,7.29,-62,1
1665303406,90.65,1000.15,1001.96,15,8.80,7.36,-63,1
1665303706,90.72,1000.27,1002.08,15,8.79,7.36,-62,1
1665304006,90.25,1000.28,1002.09,15,8.84,7.34,-63,1
1665304306,89.07,1000.29,1002.09,15,8.94,7.24,-61,1
1665304606,88.45,1000.30,1002.11,15,9.07,7.27,-62,1
1665304906,87.24,1000.42,1002.23,15,9.14,7.14,-63,1
1665305206,87.03,1000.42,1002.22,15,9.24,7.20,-62,1
1665305507,87.14,1000.45,1002.26,15,9.30,7.28,-63,1
1665305807,86.11,1000.48,1002.29,15,9.47,7.27,-64,1
1665306107,85.56,1000.55,1002.35,15,9.54,7.25,-61,1
1665306407,85.64,1000.62,1002.43,15,9.56,7.28,-64,1
1665306707,86.35,1000.59,1002.40,15,9.49,7.33,-63,1
1665307007,86.67,1000.54,1002.35,15,9.38,7.28,-63,1
1665307307,86.92,1000.62,1002.42,15,9.39,7.33,-63,1
1665307607,87.10,1000.60,1002.41,15,9.44,7.41,-62,1
1665307907,87.18,1000.60,1002.41,15,9.52,7.50,-62,1
1665308207,87.35,1000.65,1002.46,15,9.47,7.48,-62,1
1665308507,86.97,1000.71,1002.52,15,9.62,7.57,-62,1
1665308808,86.02,1000.79,1002.59,15,9.78,7.56,-61,1
1665309108,85.50,1000.74,1002.55,15,9.88,7.57,-63,1
1665309408,84.07,1000.83,1002.64,15,10.02,7.46,-63,1
1665309708,83.90,1000.83,1002.64,15,10.14,7.55,-62,1
1665310008,84.19,1000.78,1002.59,15,10.38,7.84,-62,1
1665310308,82.29,1000.81,1002.62,15,10.79,7.90,-62,1
1665310608,81.23,1000.77,1002.58,15,11.05,7.97,-62,1
1665310908,79.69,1000.93,1002.73,15,10.88,7.52,-62,1
1665311208,80.47,1000.84,1002.64,15,10.98,7.76,-61,1
1665311508,77.83,1000.91,1002.72,15,11.01,7.30,-62,1
1665311808,79.02,1000.83,1002.64,15,11.25,7.76,-62,1
1665312108,77.07,1000.79,1002.60,15,11.97,8.09,-61,1
1665312408,76.76,1000.89,1002.69,15,12.68,8.72,-62,1
1665312709,75.16,1000.85,1002.65,15,12.77,8.49,-63,1
1665313009,72.67,1000.96,1002.76,15,12.81,8.04,-63,1
1665313309,72.90,1000.96,1002.76,15,12.87,8.14,-62,1
1665313609,71.99,1000.95,1002.76,15,12.80,7.89,-62,1
1665313909,70.58,1000.95,1002.76,15,13.43,8.20,-62,1
1665314209,68.99,1000.88,1002.69,15,13.82,8.24,-62,1
1665314509,70.72,1000.87,1002.68,15,13.74,8.53,-62,1
1665314809,69.12,1000.85,1002.66,15,13.95,8.39,-62,1
1665315109,69.93,1000.89,1002.70,15,13.84,8.46,-63,1
1665315409,70.66,1000.80,1002.61,15,14.11,8.87,-62,1
1665315709,70.75,1000.72,1002.53,15,14.80,9.55,-63,1
1665316009,66.57,1000.73,1002.54,15,15.57,9.39,-63,1
1665316309,63.16,1000.69,1002.50,15,16.04,9.05,-63,1
1665316609,63.09,1000.71,1002.52,15,16.23,9.21,-62,1
1665316910,66.26,1000.70,1002.51,15,15.45,9.20,-62,1
1665317210,67.30,1000.62,1002.42,15,14.85,8.86,-62,1
1665317510,68.88,1000.63,1002.44,15,14.75,9.11,-61,1
1665317810,64.93,1000.62,1002.43,15,14.86,8.34,-62,1
1665318110,67.30,1000.60,1002.41,15,14.62,8.64,-63,1
1665318410,66.52,1000.70,1002.50,15,14.13,8.00,-62,1
1665318710,68.46,1000.65,1002.46,15,14.37,8.65,-62,1
1665319010,66.56,1000.67,1002.47,15,15.72,9.53,-62,1
1665319310,64.77,1000.66,1002.46,15,16.50,9.86,-62,1
1665319610,63.70,1000.56,1002.37,15,17.45,10.51,-62,1
1665319910,61.75,1000.62,1002.42,15,18.76,11.28,-62,1
1665320210,58.21,1000.67,1002.48,15,18.99,10.61,-62,1
1665320511,59.91,1000.70,1002.50,15,18.85,10.91,-61,1
1665320811,61.04,1000.69,1002.50,15,17.87,10.27,-62,1
1665321111,63.20,1000.76,1002.56,15,16.73,9.71,-62,1
1665321411,60.81,1000.65,1002.46,15,16.97,9.37,-62,1
1665321711,63.71,1000.65,1002.46,15,16.88,9.98,-62,1
1665322011,63.50,1000.58,1002.39,15,17.77,10.77,-63,1
1665322311,57.21,1000.61,1002.42,15,18.63,10.02,-62,1
1665322611,58.33,1000.51,1002.32,15,19.04,10.69,-63,1
1665322911,57.56,1000.45,1002.25,15,20.07,11.45,-62,1
1665323211,59.83,1000.48,1002.29,15,19.63,11.63,-62,1
1665323511,60.35,1000.45,1002.25,15,18.52,10.71,-61,1
1665323811,61.68,1000.37,1002.18,15,19.06,11.55,-62,1
1665324111,59.53,1000.39,1002.19,15,20.34,12.22,-62,1
1665324411,56.81,1000.40,1002.20,15,21.22,12.33,-62,1
1665324711,54.89,1000.43,1002.24,15,21.89,12.43,-62,1
1665325012,55.59,1000.40,1002.21,15,21.63,12.38,-62,1
1665325312,58.58,1000.47,1002.28,15,20.26,11.90,-62,1
1665325612,59.40,1000.47,1002.27,15,19.22,11.13,-60,1
1665325912,61.22,1000.44,1002.24,15,19.66,12.00,-61,1
1665326212,59.43,1000.43,1002.23,15,19.49,11.39,-61,1
1665326512,61.34,1000.45,1002.25,15,18.94,11.35,-62,1
1665326812,62.28,1000.43,1002.24,15,19.07,11.71,-61,1
1665327113,61.60,1000.41,1002.22,15,19.66,12.10,-61,1
1665327413,60.95,1000.37,1002.18,15,20.06,12.31,-62,1
1665327713,60.13,1000.40,1002.21,15,20.20,12.24,-63,1
1665328013,60.93,1000.43,1002.24,15,20.16,12.40,-61,1
1665328313,61.00,1000.45,1002.26,15,19.82,12.10,-63,1
1665328613,60.60,1000.35,1002.16,15,18.63,10.88,-62,1
1665328913,63.96,1000.36,1002.17,15,17.29,10.42,-63,1
1665329213,66.60,1000.41,1002.22,15,15.95,9.75,-64,1
1665329513,68.10,1000.40,1002.21,15,14.90,9.08,-62,1
1665329813,69.54,1000.46,1002.27,15,14.07,8.60,-63,1
1665330113,71.01,1000.53,1002.34,15,13.38,8.24,-65,1
1665330413,72.40,1000.63,1002.44,15,12.85,8.02,-62,1
1665330713,73.12,1000.62,1002.43,15,12.36,7.69,-62,1
1665331014,73.93,1000.71,1002.51,15,11.94,7.45,-63,1
1665331314,74.76,1000.67,1002.47,15,11.55,7.24,-64,1
1665331614,75.54,1000.67,1002.48,15,11.19,7.04,-61,1
1665331914,76.41,1000.64,1002.45,15,10.87,6.90,-61,1
1665332214,76.90,1000.75,1002.56,15,10.61,6.74,-64,1
1665332514,77.56,1000.75,1002.55,15,10.38,6.64,-65,1
1665332814,77.89,1000.83,1002.64,15,10.19,6.51,-64,1
1665333114,78.27,1000.85,1002.66,15,10.04,6.44,-65,1
1665333415,78.55,1000.87,1002.68,15,9.90,6.35,-62,1
1665333715,79.02,1000.92,1002.73,15,9.76,6.31,-69,1
1665334015,79.36,1000.86,1002.67,15,9.57,6.18,-61,1
1665334315,79.90,1000.92,1002.73,15,9.43,6.14,-61,1
1665334615,80.18,1000.96,1002.77,15,9.31,6.08,-62,1
1665334915,80.43,1000.95,1002.75,15,9.19,6.01,-61,1
1665335215,80.86,1000.99,1002.80,15,9.08,5.98,-64,1
1665335515,81.04,1000.97,1002.78,15,8.96,5.89,-63,1
1665335815,81.29,1001.00,1002.81,15,8.86,5.84,-63,1
1665336115,81.46,1000.99,1002.80,15,8.76,5.77,-62,1
1665336415,81.63,1001.01,1002.81,15,8.66,5.70,-62,1
1665336715,81.91,1000.98,1002.79,15,8.54,5.63,-63,1
1665337015,82.27,1000.96,1002.77,15,8.45,5.61,-62,1
1665337315,82.38,1001.02,1002.82,15,8.34,5.52,-62,1
1665337615,82.89,1001.04,1002.84,15,8.24,5.51,-62,1
1665337916,82.96,1001.10,1002.90,15,8.16,5.45,-64,1
1665338216,83.06,1001.07,1002.88,15,8.07,5.38,-63,1
1665338516,82.97,1001.07,1002.88,15,8.02,5.31,-61,1
1665338816,83.41,1001.04,1002.85,15,7.96,5.33,-63,1
1665339116,83.40,1001.03,1002.83,15,7.89,5.26,-62,1
1665339416,83.41,1001.05,1002.86,15,7.81,5.18,-63,1
1665339716,83.54,1001.08,1002.89,15,7.74,5.13,-62,1
1665340016,83.51,1001.07,1002.87,15,7.72,5.11,-64,1
1665340316,83.58,1001.12,1002.93,15,7.68,5.08,-63,1
1665340616,83.75,1001.14,1002.95,15,7.61,5.04,-64,1
1665340916,83.96,1001.13,1002.94,15,7.55,5.02,-62,1
1665341216,83.98,1001.16,1002.97,15,7.48,4.96,-62,1
1665341517,83.96,1001.15,1002.95,15,7.42,4.89,-63,1
1665341817,84.06,1001.11,1002.92,15,7.36,4.85,-62,1
1665342117,84.20,1001.15,1002.96,15,7.28,4.80,-62,1
1665342417,84.60,1001.20,1003.01,15,7.19,4.78,-63,1
1665342717,84.79,1001.21,1003.02,15,7.12,4.74,-62,1
1665343017,84.89,1001.21,1003.02,15,7.03,4.67,-64,1
1665343317,85.08,1001.24,1003.05,15,6.94,4.61,-62,1
1665343617,85.37,1001.27,1003.07,15,6.90,4.62,-62,1
1665343917,85.59,1001.26,1003.07,15,6.84,4.60,-63,1
1665344217,85.35,1001.27,1003.07,15,6.82,4.54,-64,1
1665344517,85.56,1001.28,1003.09,15,6.78,4.54,-65,1
1665344817,85.78,1001.34,1003.14,15,6.77,4.56,-65,1
1665345117,86.12,1001.35,1003.15,15,6.77,4.62,-64,1
1665345417,85.93,1001.40,1003.21,15,6.76,4.58,-66,1
1665345717,86.32,1001.42,1003.23,15,6.74,4.62,-64,1
1665346018,86.51,1001.37,1003.18,15,6.72,4.63,-64,1
1665346318,86.50,1001.39,1003.20,15,6.71,4.62,-64,1
1665346618,86.74,1001.41,1003.22,15,6.69,4.64,-64,1
1665346918,87.35,1001.39,1003.20,15,6.69,4.74,-64,1
1665347218,87.04,1001.43,1003.24,15,6.69,4.69,-64,1
1665347518,86.95,1001.39,1003.20,15,6.70,4.69,-63,1
1665347818,86.79,1001.41,1003.22,15,6.69,4.65,-64,1
1665348118,86.36,1001.44,1003.25,15,6.68,4.57,-64,1
1665348418,86.79,1001.43,1003.24,15,6.67,4.63,-64,1
1665348718,86.81,1001.41,1003.21,15,6.63,4.60,-64,1
1665349018,87.08,1001.45,1003.26,15,6.62,4.63,-62,1
1665349318,87.25,1001.43,1003.24,15,6.61,4.65,-62,1
1665349618,87.40,1001.41,1003.21,15,6.61,4.67,-63,1
1665349918,87.67,1001.39,1003.20,15,6.61,4.72,-62,1
1665350218,87.92,1001.38,1003.19,15,6.60,4.75,-62,1
1665350519,88.19,1001.40,1003.21,15,6.58,4.77,-61,1
1665350819,88.25,1001.39,1003.19,15,6.59,4.79,-62,1
1665351119,87.88,1001.42,1003.23,15,6.58,4.72,-62,1
1665351419,87.92,1001.41,1003.22,15,6.58,4.73,-61,1
1665351719,87.77,1001.39,1003.20,15,6.56,4.68,-61,1
1665352019,87.83,1001.36,1003.16,15,6.54,4.67,-62,1
1665352319,87.97,1001.33,1003.14,15,6.53,4.69,-62,1
1665352619,87.68,1001.31,1003.11,15,6.50,4.61,-62,1
1665352919,87.89,1001.23,1003.04,15,6.47,4.61,-62,1
1665353219,87.73,1001.18,1002.98,15,6.45,4.57,-62,1
1665353519,87.80,1001.17,1002.98,15,6.42,4.55,-62,1
1665353819,87.86,1001.17,1002.98,15,6.39,4.53,-61,1
1665354119,88.06,1001.21,1003.01,15,6.36,4.53,-62,1
1665354419,88.23,1001.15,1002.96,15,6.34,4.54,-61,1
1665354720,88.25,1001.17,1002.98,15,6.34,4.54,-61,1
1665355020,88.09,1001.19,1003.00,15,6.33,4.51,-62,1
1665355320,88.15,1001.19,1002.99,15,6.32,4.51,-62,1
1665355620,88.14,1001.13,1002.93,15,6.33,4.52,-62,1
1665355920,88.47,1001.15,1002.96,15,6.34,4.58,-61,1
1665356220,88.25,1001.13,1002.94,15,6.35,4.55,-62,1
1665356520,88.25,1001.17,1002.97,15,6.36,4.56,-62,1
1665356820,88.31,1001.08,1002.89,15,6.37,4.58,-63,1
1665357120,88.16,1001.11,1002.91,15,6.38,4.57,-63,1
1665357420,88.20,1001.09,1002.90,15,6.39,4.58,-63,1
1665357720,88.74,1001.10,1002.91,15,6.38,4.66,-62,1
1665358020,88.38,1001.03,1002.83,15,6.36,4.59,-62,1
1665358320,88.56,1001.07,1002.88,15,6.36,4.61,-63,1
1665358621,88.77,1001.01,1002.82,15,6.36,4.65,-62,1
1665358921,88.59,1000.93,1002.74,15,6.37,4.63,-62,1
1665359221,88.85,1000.90,1002.71,15,6.36,4.66,-63,1
1665359521,88.77,1000.92,1002.72,15,6.36,4.65,-63,1
1665359821,89.13,1000.88,1002.69,15,6.35,4.70,-61,1
1665360121,88.72,1000.79,1002.59,15,6.33,4.61,-60,1
1665360421,89.54,1000.65,1002.46,15,6.30,4.71,-61,1
1665360721,89.95,1000.56,1002.37,15,6.28,4.76,-63,1
1665361021,89.48,1000.53,1002.34,15,6.24,4.64,-62,1
1665361321,88.89,1000.46,1002.27,15,6.23,4.54,-62,1
1665361621,89.23,1000.46,1002.26,15,6.22,4.58,-63,1
1665361921,88.91,1000.42,1002.23,15,6.24,4.55,-63,1
1665362221,89.51,1000.42,1002.23,15,6.24,4.65,-62,1
1665362521,89.67,1000.41,1002.22,15,6.25,4.68,-62,1
1665362822,88.93,1000.29,1002.10,15,6.26,4.57,-62,1
1665363122,88.85,1000.38,1002.19,15,6.25,4.55,-62,1
1665363422,88.71,1000.38,1002.18,15,6.24,4.52,-62,1
1665363722,89.60,1000.35,1002.15,15,6.21,4.63,-60,1
1665364022,89.21,1000.35,1002.16,15,6.20,4.56,-62,1
1665364322,89.53,1000.37,1002.18,15,6.17,4.58,-61,1
1665364622,89.25,1000.39,1002.20,15,6.14,4.51,-61,1
1665364922,89.90,1000.36,1002.17,15,6.12,4.59,-61,1
1665365222,89.43,1000.36,1002.16,15,6.08,4.48,-60,1
1665365522,90.17,1000.37,1002.17,15,6.03,4.55,-60,1
1665365822,89.56,1000.38,1002.18,15,5.94,4.36,-60,1
1665366122,90.06,1000.32,1002.13,15,5.87,4.37,-61,1
1665366422,90.25,1000.33,1002.14,15,5.76,4.29,-62,1
1665366722,90.54,1000.19,1002.00,15,5.68,4.26,-62,1
1665367023,90.89,1000.17,1001.97,15,5.60,4.23,-62,1
1665367323,90.43,1000.02,1001.82,15,5.53,4.09,-60,1
1665367623,90.49,999.99,1001.79,15,5.50,4.07,-60,1
1665367923,91.11,1000.02,1001.83,15,5.48,4.15,-61,1
1665368223,91.21,999.96,1001.77,15,5.48,4.16,-60,1
1665368523,90.87,999.93,1001.74,15,5.49,4.12,-67,1
1665368823,91.52,999.97,1001.78,15,5.51,4.24,-60,1
1665369123,92.18,1000.02,1001.82,15,5.54,4.37,-61,1
1665369423,92.11,999.98,1001.79,15,5.56,4.38,-59,1
1665369723,91.77,999.92,1001.73,15,5.57,4.34,-59,1
1665370023,91.90,999.96,1001.77,15,5.56,4.35,-59,1
1665370323,92.08,999.86,1001.67,15,5.53,4.35,-60,1
1665370623,91.88,999.92,1001.72,15,5.52,4.31,-59,1
1665370923,92.15,999.85,1001.66,15,5.49,4.32,-60,1
1665371224,91.99,999.84,1001.65,15,5.48,4.29,-59,1
1665371524,92.03,999.76,1001.57,15,5.45,4.26,-61,1
1665371824,91.82,999.73,1001.53,15,5.42,4.20,-59,1
1665372124,92.24,999.68,1001.49,15,5.38,4.22,-60,1
1665372424,92.27,999.62,1001.43,15,5.34,4.19,-62,1
1665372724,91.24,999.56,1001.37,15,5.31,4.00,-60,1
1665373024,92.63,999.44,1001.24,15,5.29,4.20,-62,1
1665373324,93.29,999.42,1001.23,15,5.39,4.40,-61,1
1665373624,93.96,999.36,1001.17,15,5.53,4.64,-63,1
1665373924,93.08,999.42,1001.23,15,5.62,4.59,-64,1
1665374224,92.25,999.41,1001.22,15,5.68,4.53,-63,1
1665374524,92.80,999.42,1001.23,15,5.69,4.62,-64,1
1665374824,92.17,999.33,1001.14,15,5.68,4.51,-62,1
1665375125,91.73,999.39,1001.19,15,5.69,4.45,-70,1
1665375425,91.49,999.37,1001.18,15,5.63,4.36,-64,1
1665375725,91.84,999.30,1001.11,15,5.62,4.40,-61,1
1665376025,91.28,999.29,1001.10,15,5.59,4.28,-63,1
1665376325,92.04,999.22,1001.03,15,5.63,4.44,-63,1
1665376625,92.00,999.28,1001.09,15,5.63,4.44,-63,1
1665376925,92.02,999.16,1000.96,15,5.67,4.48,-60,1
1665377225,92.12,999.05,1000.86,15,5.65,4.47,-61,1
1665377525,91.68,999.08,1000.89,15,5.62,4.38,-60,1
1665377825,92.60,999.08,1000.88,15,5.71,4.61,-62,1
1665378125,92.22,999.02,1000.83,15,5.78,4.62,-60,1
1665378425,92.13,999.01,1000.82,15,5.84,4.67,-63,1
1665378725,92.00,999.03,1000.83,15,5.93,4.73,-60,1
1665379025,92.48,998.94,1000.75,15,6.02,4.90,-60,1
1665379325,91.73,998.89,1000.70,15,6.11,4.87,-61,1
1665379626,90.78,998.87,1000.67,15,6.17,4.78,-60,1
1665379926,90.96,998.86,1000.67,15,6.31,4.95,-60,1
1665380226,90.50,998.81,1000.62,15,6.44,5.00,-61,1
1665380526,90.31,998.88,1000.69,15,6.54,5.07,-60,1
1665380826,89.58,998.90,1000.71,15,6.70,5.11,-61,1
1665381126,88.93,998.91,1000.72,15,6.81,5.12,-62,1
1665381426,88.95,998.95,1000.75,15,6.84,5.15,-61,1
1665381726,88.41,998.96,1000.77,15,6.87,5.09,-61,1
1665382026,88.39,998.99,1000.79,15,6.89,5.11,-61,1
1665382326,88.50,998.98,1000.79,15,7.01,5.25,-61,1
1665382626,88.31,998.92,1000.72,15,7.15,5.35,-61,1
1665382926,87.90,999.01,1000.82,15,7.34,5.47,-61,1
1665383227,86.72,998.90,1000.71,15,7.51,5.45,-61,1
1665383527,86.80,998.90,1000.71,15,7.64,5.59,-60,1
1665383827,86.18,998.87,1000.68,15,7.84,5.68,-60,1
1665384127,85.95,998.88,1000.69,15,7.96,5.76,-62,1
1665384427,85.87,998.88,1000.69,15,8.12,5.90,-62,1
1665384727,85.16,998.75,1000.56,15,8.15,5.81,-60,1
1665385027,84.26,998.73,1000.54,15,8.20,5.71,-63,1
1665385327,84.26,998.83,1000.63,15,8.31,5.82,-62,1
1665385627,83.70,998.71,1000.52,15,8.42,5.83,-61,1
1665385927,84.04,998.69,1000.50,15,8.48,5.95,-61,1
1665386227,83.60,998.77,1000.57,15,8.63,6.02,-61,1
1665386527,83.05,998.73,1000.54,15,8.82,6.11,-60,1
1665386827,81.95,998.63,1000.44,15,8.93,6.02,-60,1
1665387127,81.70,998.60,1000.41,15,9.05,6.10,-60,1
1665387427,81.54,998.59,1000.40,15,9.23,6.24,-60,1
1665387728,81.00,998.53,1000.33,15,9.32,6.23,-60,1
1665388028,80.66,998.56,1000.37,15,9.46,6.31,-60,1
1665388328,80.72,998.56,1000.37,15,9.55,6.41,-59,1
1665388628,80.58,998.56,1000.36,15,9.69,6.52,-62,1
1665388928,79.97,998.50,1000.30,15,9.81,6.53,-60,1
1665389228,79.45,998.53,1000.34,15,9.99,6.61,-59,1
1665389528,79.39,998.47,1000.27,15,10.07,6.68,-60,1
1665389828,78.52,998.40,1000.20,15,10.19,6.63,-60,1
1665390128,79.05,998.38,1000.18,15,10.32,6.86,-60,1
1665390428,78.99,998.33,1000.14,15,10.47,6.99,-61,1
1665390728,77.22,998.35,1000.15,15,10.53,6.72,-60,1
1665391028,76.97,998.36,1000.17,15,10.66,6.80,-60,1
1665391328,77.88,998.31,1000.12,15,10.78,7.09,-60,1
1665391628,76.55,998.35,1000.15,15,10.96,7.01,-61,1
1665391928,75.49,998.28,1000.09,15,11.10,6.94,-62,1
1665392228,73.46,998.14,999.95,15,11.26,6.70,-61,1
1665392529,74.26,998.19,999.99,15,11.41,7.00,-62,1
1665392829,72.22,998.21,1000.02,15,11.44,6.63,-64,1
1665393129,72.39,998.12,999.93,15,11.53,6.75,-62,1
1665393429,71.76,997.95,999.76,15,11.63,6.72,-63,1
1665393729,72.88,997.93,999.74,15,11.84,7.14,-62,1
1665394029,73.26,997.92,999.73,15,12.00,7.37,-65,1
1665394329,71.75,997.95,999.76,15,12.15,7.21,-63,1
1665394629,72.14,997.96,999.76,15,12.32,7.46,-62,1
1665394929,70.97,997.86,999.67,15,12.58,7.47,-62,1
1665395229,71.25,997.77,999.58,15,12.68,7.62,-63,1
1665395529,69.65,997.79,999.59,15,12.95,7.55,-64,1
1665395829,69.54,997.67,999.48,15,13.04,7.61,-64,1
1665396129,69.92,997.59,999.40,15,13.16,7.81,-63,1
1665396430,68.22,997.71,999.52,15,13.21,7.49,-63,1
1665396730,67.30,997.59,999.40,15,13.23,7.31,-65,1
1665397030,67.33,997.55,999.35,15,13.36,7.44,-65,1
1665397330,65.74,997.55,999.36,15,13.53,7.26,-65,1
1665397630,66.26,997.47,999.28,15,13.69,7.52,-63,1
1665397930,64.57,997.35,999.16,15,13.81,7.26,-64,1
1665398230,66.05,997.35,999.16,15,14.00,7.77,-66,1
1665398530,63.25,997.28,999.09,15,14.21,7.34,-65,1
1665398830,63.48,997.14,998.94,15,14.44,7.61,-64,1
1665399130,64.76,997.07,998.87,15,14.72,8.17,-62,1
1665399430,61.03,997.11,998.92,15,15.05,7.61,-62,1
1665399731,62.12,996.86,998.67,15,15.35,8.15,-63,1
1665400031,62.06,996.83,998.64,15,15.75,8.52,-65,1
1665400331,58.20,996.79,998.60,15,16.06,7.86,-66,1
1665400631,58.60,996.74,998.55,15,16.43,8.31,-66,1
1665400931,58.74,996.75,998.55,15,16.84,8.73,-63,1
1665401231,57.95,996.58,998.39,15,17.07,8.75,-67,1
1665401531,57.40,996.57,998.37,15,17.59,9.09,-62,1
1665401831,54.28,996.43,998.24,15,17.69,8.36,-65,1
1665402131,55.59,996.40,998.21,15,17.87,8.88,-65,1
1665402431,56.80,996.40,998.20,15,18.23,9.53,-63,1
1665402731,50.81,996.24,998.05,15,18.49,8.13,-65,1
1665403031,54.28,996.21,998.01,15,18.37,8.99,-64,1
1665403332,52.20,996.05,997.86,15,18.72,8.74,-64,1
1665403632,50.49,995.95,997.76,15,18.90,8.41,-63,1
1665403932,51.58,995.87,997.67,15,19.25,9.05,-63,1
1665404232,49.37,995.84,997.65,15,19.51,8.64,-64,1
1665404532,51.77,995.82,997.63,15,19.73,9.55,-65,1
1665404832,50.95,995.76,997.56,15,19.63,9.22,-63,1
1665405132,48.58,995.68,997.49,15,19.74,8.61,-64,1
1665405432,47.57,995.56,997.37,15,19.97,8.51,-64,1
1665405732,48.91,995.55,997.36,15,20.06,9.01,-64,1
1665406032,47.87,995.48,997.29,15,20.54,9.13,-62,1
1665406332,46.10,995.37,997.17,15,20.75,8.76,-62,1
1665406632,44.88,995.37,997.18,15,21.13,8.71,-60,1
1665406932,42.65,995.22,997.02,15,21.39,8.19,-60,1
1665407232,43.77,995.15,996.96,15,21.44,8.62,-60,1
1665407533,46.96,995.11,996.92,15,21.98,10.16,-59,1
1665407833,44.68,995.07,996.87,15,21.16,8.67,-66,1
1665408133,45.42,994.98,996.78,15,20.15,8.00,-62,1
1665408433,43.85,994.90,996.71,15,19.46,6.86,-61,1
1665408733,46.22,994.87,996.68,15,19.55,7.71,-59,1
1665409033,49.08,994.76,996.56,15,20.18,9.17,-61,1
1665409333,45.72,994.67,996.48,15,21.28,9.12,-59,1
1665409633,45.37,994.68,996.49,15,21.94,9.61,-60,1
1665409933,44.47,994.61,996.42,15,22.03,9.39,-59,1
1665410233,45.76,994.49,996.30,15,22.66,10.39,-60,1
1665410533,44.40,994.45,996.26,15,22.23,9.55,-61,1
1665410833,44.08,994.41,996.22,15,21.34,8.63,-61,1
1665411133,45.64,994.39,996.20,15,20.27,8.18,-59,1
1665411433,43.99,994.33,996.14,15,19.75,7.16,-61,1
1665411733,49.24,994.34,996.14,15,19.43,8.53,-62,1
1665412034,42.34,994.25,996.06,15,18.89,5.83,-58,1
1665412334,47.00,994.24,996.04,15,18.28,6.79,-60,1
1665412634,46.48,994.21,996.01,15,18.10,6.47,-61,1
1665412934,46.95,994.11,995.92,15,17.94,6.47,-61,1
1665413234,48.96,994.06,995.87,15,17.90,7.04,-61,1
1665413534,47.44,993.99,995.80,15,17.68,6.38,-62,1
1665413834,50.53,993.96,995.76,15,17.24,6.89,-60,1
1665414134,48.27,993.97,995.78,15,16.90,5.92,-60,1
1665414434,49.21,993.91,995.72,15,16.56,5.88,-62,1
1665414734,50.67,993.87,995.67,15,16.24,6.01,-60,1
1665415034,52.40,993.87,995.67,15,15.89,6.17,-60,1
1665415334,51.78,993.90,995.71,15,15.60,5.73,-59,1
1665415634,52.06,993.83,995.64,15,15.32,5.55,-58,1
1665415934,52.79,993.78,995.59,15,15.22,5.66,-63,1
1665416234,52.55,993.81,995.61,15,15.11,5.49,-59,1
1665416534,54.54,993.79,995.60,15,15.03,5.95,-60,1
1665416835,53.10,993.80,995.61,15,14.95,5.49,-60,1
1665417135,55.27,993.75,995.56,15,14.85,5.98,-62,1
1665417435,54.14,993.79,995.60,15,14.73,5.57,-62,1
1665417735,54.45,993.70,995.51,15,14.39,5.33,-64,1
1665418035,55.56,993.66,995.46,15,14.13,5.38,-62,1
1665418335,55.44,993.64,995.45,15,13.89,5.13,-63,1
1665418635,56.23,993.58,995.39,15,13.70,5.15,-63,1
1665418935,56.71,993.65,995.46,15,13.53,5.12,-63,1
1665419235,57.28,993.65,995.45,15,13.39,5.13,-62,1
1665419535,58.05,993.61,995.42,15,13.28,5.22,-63,1
1665419835,58.58,993.63,995.44,15,13.18,5.25,-64,1
1665420135,58.92,993.55,995.35,15,13.09,5.25,-63,1
1665420435,58.61,993.51,995.32,15,13.01,5.10,-64,1
1665420735,58.97,993.46,995.26,15,12.98,5.16,-62,1
1665421035,60.28,993.41,995.21,15,12.93,5.43,-62,1
1665421336,59.61,993.39,995.20,15,12.89,5.23,-64,1
1665421636,60.20,993.36,995.16,15,12.85,5.34,-65,1
1665421936,59.65,993.32,995.13,15,12.81,5.16,-63,1
1665422236,60.18,993.31,995.12,15,12.78,5.26,-62,1
1665422536,60.43,993.28,995.09,15,12.74,5.29,-63,1
1665422836,60.52,993.21,995.02,15,12.66,5.23,-61,1
1665423136,60.90,993.23,995.03,15,12.60,5.27,-63,1
1665423436,61.33,993.19,995.00,15,12.55,5.32,-63,1
1665423736,61.03,993.14,994.94,15,12.50,5.20,-62,1
1665424036,61.38,993.13,994.94,15,12.47,5.25,-63,1
1665424337,62.03,993.14,994.94,15,12.40,5.34,-63,1
1665424637,62.57,993.07,994.88,15,12.36,5.43,-65,1
1665424937,62.60,993.08,994.89,15,12.31,5.39,-65,1
1665425237,62.79,993.04,994.84,15,12.25,5.37,-65,1
1665425537,63.27,992.97,994.78,15,12.14,5.38,-65,1
1665425837,63.72,992.97,994.78,15,12.06,5.41,-67,1
1665426137,64.27,993.00,994.81,15,12.00,5.47,-63,1
1665426437,64.19,992.84,994.65,15,11.94,5.40,-65,1
1665426737,64.61,992.96,994.76,15,11.84,5.40,-64,1
1665427037,65.07,992.96,994.76,15,11.77,5.43,-64,1
1665427337,65.30,992.81,994.62,15,11.67,5.39,-65,1
1665427637,65.74,992.78,994.59,15,11.59,5.41,-64,1
1665427937,66.12,992.78,994.59,15,11.49,5.40,-64,1
1665428237,66.55,992.80,994.61,15,11.40,5.40,-65,1
1665428538,66.79,992.81,994.61,15,11.32,5.38,-66,1
1665428838,67.27,992.76,994.57,15,11.20,5.37,-66,1
1665429138,67.68,992.75,994.56,15,11.10,5.36,-66,1
1665429438,67.95,992.73,994.53,15,11.04,5.36,-66,1
1665429738,68.24,992.73,994.53,15,10.98,5.36,-64,1
1665430038,68.47,992.70,994.50,15,10.94,5.37,-65,1
1665430338,68.87,992.66,994.47,15,10.87,5.39,-64,1
1665430638,68.96,992.62,994.43,15,10.82,5.36,-64,1
1665430938,69.21,992.60,994.40,15,10.78,5.38,-65,1
1665431238,69.74,992.56,994.37,15,10.76,5.47,-64,1
1665431538,69.54,992.58,994.38,15,10.71,5.38,-64,1
1665431838,70.03,992.62,994.43,15,10.67,5.44,-62,1
1665432138,70.10,992.53,994.34,15,10.63,5.41,-63,1
1665432438,70.13,992.51,994.32,15,10.62,5.41,-63,1
1665432738,70.08,992.55,994.36,15,10.58,5.36,-64,1
1665433039,71.20,992.55,994.35,15,10.51,5.52,-64,1
1665433339,71.02,992.51,994.32,15,10.48,5.46,-64,1
1665433639,71.18,992.49,994.30,15,10.43,5.44,-64,1
1665433939,71.20,992.53,994.33,15,10.41,5.43,-63,1
1665434239,71.32,992.51,994.31,15,10.37,5.41,-64,1
1665434539,71.39,992.46,994.26,15,10.35,5.41,-65,1
1665434839,71.72,992.41,994.22,15,10.33,5.46,-63,1
1665435139,71.82,992.41,994.21,15,10.30,5.45,-62,1
1665435439,71.91,992.42,994.22,15,10.27,5.44,-64,1
1665435739,72.53,992.43,994.24,15,10.25,5.54,-65,1
1665436039,72.40,992.39,994.20,15,10.24,5.50,-64,1
1665436340,72.50,992.46,994.27,15,10.24,5.52,-63,1
1665436640,71.95,992.44,994.24,15,10.23,5.41,-63,1
1665436940,72.58,992.41,994.22,15,10.21,5.51,-64,1
1665437240,72.44,992.45,994.25,15,10.20,5.47,-64,1
1665437540,72.38,992.49,994.30,15,10.18,5.44,-62,1
1665437840,72.44,992.45,994.26,15,10.16,5.44,-63,1
1665438140,72.71,992.48,994.29,15,10.14,5.47,-62,1
1665438440,72.85,992.44,994.25,15,10.12,5.48,-63,1
1665438740,73.48,992.43,994.24,15,10.08,5.56,-62,1
1665439040,72.93,992.41,994.22,15,10.05,5.43,-63,1
1665439340,73.16,992.46,994.27,15,10.00,5.42,-63,1
1665439640,73.72,992.43,994.24,15,9.93,5.47,-63,1
1665439940,73.98,992.38,994.18,15,9.89,5.48,-63,1
1665440240,73.41,992.43,994.23,15,9.85,5.33,-64,1
1665440540,73.80,992.40,994.21,15,9.80,5.36,-65,1
1665440840,74.23,992.43,994.24,15,9.76,5.40,-64,1
1665441141,74.57,992.39,994.20,15,9.73,5.44,-63,1
1665441441,74.38,992.32,994.13,15,9.70,5.37,-64,1
1665441741,74.57,992.33,994.13,15,9.69,5.40,-62,1
1665442041,74.51,992.28,994.09,15,9.71,5.41,-64,1
1665442341,75.09,992.30,994.11,15,9.74,5.55,-63,1
1665442641,74.95,992.28,994.09,15,9.77,5.55,-64,1
1665442941,74.59,992.29,994.10,15,9.80,5.51,-63,1
1665443242,74.73,992.34,994.14,15,9.84,5.58,-62,1
1665443542,74.63,992.36,994.17,15,9.86,5.58,-61,1
1665443842,74.84,992.36,994.17,15,9.85,5.61,-61,1
1665444142,74.87,992.44,994.25,15,9.84,5.60,-61,1
1665444442,75.14,992.44,994.25,15,9.82,5.63,-61,1
1665444742,75.32,992.42,994.23,15,9.81,5.66,-62,1
1665445042,75.23,992.41,994.22,15,9.85,5.68,-61,1
1665445343,75.38,992.46,994.27,15,9.88,5.74,-61,1
1665445643,75.62,992.50,994.31,15,9.94,5.84,-61,1
1665445943,75.81,992.49,994.30,15,10.03,5.97,-62,1
1665446243,75.66,992.54,994.34,15,10.10,6.01,-62,1
1665446543,75.40,992.51,994.31,15,10.15,6.00,-62,1
1665446843,75.54,992.54,994.35,15,10.18,6.06,-62,1
1665447143,75.78,992.58,994.39,15,10.20,6.13,-63,1
1665447443,76.00,992.52,994.32,15,10.20,6.17,-62,1
1665447743,75.73,992.53,994.34,15,10.21,6.13,-63,1
1665448043,76.04,992.58,994.38,15,10.22,6.20,-63,1
1665448343,76.91,992.57,994.38,15,10.21,6.35,-63,1
1665448643,76.24,992.61,994.42,15,10.22,6.23,-63,1
1665448943,76.70,992.59,994.40,15,10.23,6.33,-62,1
1665449243,77.41,992.60,994.41,15,10.23,6.46,-62,1
1665449543,77.28,992.56,994.37,15,10.22,6.43,-64,1
1665449844,77.35,992.51,994.32,15,10.23,6.45,-63,1
1665450144,78.26,992.51,994.32,15,10.24,6.63,-63,1
1665450444,78.08,992.52,994.32,15,10.25,6.61,-63,1
1665450744,78.31,992.46,994.27,15,10.26,6.66,-63,1
1665451044,78.41,992.42,994.23,15,10.28,6.70,-63,1
1665451344,78.71,992.42,994.22,15,10.30,6.77,-61,1
1665451644,78.33,992.42,994.23,15,10.32,6.72,-61,1
1665451944,78.71,992.44,994.24,15,10.34,6.81,-62,1
1665452244,78.81,992.50,994.30,15,10.37,6.86,-62,1
1665452544,78.71,992.55,994.35,15,10.40,6.87,-64,1
1665452844,79.69,992.46,994.27,15,10.44,7.09,-63,1
1665453144,78.47,992.48,994.29,15,10.49,6.91,-63,1
1665453444,79.18,992.48,994.29,15,10.54,7.09,-63,1
1665453744,80.14,992.54,994.35,15,10.56,7.29,-62,1
1665454045,78.76,992.56,994.36,15,10.56,7.04,-63,1
1665454345,78.72,992.56,994.36,15,10.56,7.03,-63,1
1665454645,79.36,992.55,994.36,15,10.52,7.11,-63,1
1665454945,79.15,992.56,994.36,15,10.49,7.04,-63,1
1665455245,79.37,992.52,994.32,15,10.46,7.05,-63,1
1665455545,79.66,992.54,994.34,15,10.41,7.06,-63,1
1665455845,79.38,992.53,994.34,15,10.35,6.95,-64,1
1665456145,79.99,992.50,994.30,15,10.30,7.01,-64,1
1665456445,80.47,992.57,994.38,15,10.26,7.06,-64,1
1665456745,80.78,992.63,994.44,15,10.21,7.06,-64,1
1665457045,80.87,992.73,994.53,15,10.14,7.01,-64,1
1665457345,81.47,992.77,994.57,15,10.10,7.08,-63,1
1665457646,82.11,992.74,994.55,15,10.06,7.16,-63,1
1665457946,81.68,992.78,994.58,15,10.01,7.03,-63,1
1665458246,81.36,992.77,994.58,15,9.93,6.90,-63,1
1665458546,84.67,992.85,994.66,15,9.87,7.42,-62,1
1665458846,82.16,992.81,994.62,15,9.83,6.94,-63,1
1665459146,83.39,992.87,994.68,15,9.79,7.12,-60,1
1665459446,83.29,992.96,994.76,15,9.82,7.13,-60,1
1665459746,84.89,992.93,994.74,15,9.83,7.42,-60,1
1665460046,83.78,993.01,994.82,15,9.82,7.22,-61,1
1665460346,84.25,993.18,994.98,15,9.80,7.28,-63,1
1665460646,85.64,993.26,995.07,15,9.80,7.52,-61,1
1665460946,85.49,993.30,995.11,15,9.78,7.47,-61,1
1665461246,85.60,993.31,995.12,15,9.70,7.41,-61,1
1665461547,84.67,993.37,995.17,15,9.61,7.16,-61,1
1665461847,85.73,993.42,995.23,15,9.57,7.31,-62,1
1665462147,85.65,993.39,995.19,15,9.56,7.28,-61,1
1665462447,86.17,993.45,995.26,15,9.52,7.33,-63,1
1665462747,86.56,993.48,995.29,15,9.48,7.36,-61,1
1665463047,86.28,993.58,995.38,15,9.45,7.28,-61,1
1665463347,86.57,993.62,995.43,15,9.43,7.31,-62,1
1665463647,86.40,993.61,995.42,15,9.44,7.29,-62,1
1665463947,88.15,993.68,995.49,15,9.43,7.58,-61,1
1665464247,86.51,993.58,995.39,15,9.44,7.31,-61,1
1665464547,87.91,993.69,995.50,15,9.47,7.58,-61,1
1665464847,87.43,993.82,995.62,15,9.50,7.52,-62,1
1665465147,87.76,993.82,995.62,15,9.55,7.63,-61,1
1665465447,87.64,993.92,995.73,15,9.59,7.65,-61,1
1665465748,87.50,994.00,995.81,15,9.61,7.64,-61,1
1665466048,86.63,994.10,995.91,15,9.67,7.56,-60,1
1665466348,86.32,994.15,995.96,15,9.73,7.56,-61,1
1665466648,87.27,994.27,996.07,15,9.84,7.83,-61,1
1665466948,85.56,994.34,996.15,15,10.03,7.73,-62,1
1665467248,85.92,994.38,996.18,15,10.24,8.00,-59,1
1665467548,85.10,994.46,996.27,15,10.40,8.01,-61,1
1665467848,85.65,994.60,996.40,15,10.41,8.12,-62,1
1665468148,86.01,994.69,996.50,15,10.40,8.17,-60,1
1665468448,86.81,994.80,996.61,15,10.33,8.24,-60,1
1665468748,86.71,994.88,996.68,15,10.26,8.15,-60,1
1665469048,87.60,995.02,996.83,15,10.22,8.26,-62,1
1665469348,87.94,995.17,996.97,15,10.21,8.31,-62,1
1665469649,87.12,995.25,997.06,15,10.26,8.22,-60,1
1665469949,87.73,995.30,997.11,15,10.30,8.36,-61,1
1665470249,87.70,995.36,997.17,15,10.38,8.44,-60,1
1665470549,87.75,995.44,997.25,15,10.39,8.45,-59,1
1665470849,87.39,995.49,997.29,15,10.39,8.39,-61,1
1665471149,87.96,995.52,997.33,15,10.36,8.46,-61,1
1665471449,87.84,995.60,997.41,15,10.31,8.39,-60,1
1665471749,87.29,995.65,997.46,15,10.40,8.39,-60,1
1665472049,87.34,995.72,997.52,15,10.50,8.49,-60,1
1665472349,86.20,995.82,997.63,15,10.56,8.36,-59,1
1665472649,86.82,995.81,997.61,15,10.62,8.52,-59,1
1665472949,86.94,995.83,997.64,15,10.77,8.69,-60,1
1665473249,86.23,995.97,997.78,15,10.85,8.65,-60,1
1665473550,86.99,996.02,997.83,15,10.90,8.83,-58,1
1665473850,87.59,996.10,997.91,15,10.81,8.84,-59,1
1665474150,88.18,996.18,997.99,15,10.75,8.88,-61,1
1665474450,87.27,996.29,998.09,15,10.73,8.71,-59,1
1665474750,87.61,996.39,998.20,15,10.69,8.73,-59,1
1665475050,86.65,996.36,998.16,15,10.68,8.55,-60,1
1665475350,86.37,996.48,998.29,15,10.67,8.50,-60,1
1665475650,86.09,996.59,998.40,15,10.75,8.53,-60,1
1665475950,85.31,996.62,998.43,15,10.70,8.34,-61,1
1665476250,85.02,996.66,998.46,15,10.69,8.28,-59,1
1665476550,84.47,996.61,998.42,15,10.84,8.34,-60,1
1665476850,83.34,996.64,998.45,15,11.01,8.30,-59,1
1665477150,81.94,996.68,998.48,15,11.25,8.29,-59,1
1665477450,80.33,996.70,998.50,15,11.31,8.06,-59,1
1665477750,80.47,996.69,998.49,15,11.32,8.09,-60,1
1665478050,80.37,996.73,998.53,15,11.37,8.12,-60,1
1665478351,79.48,996.75,998.56,15,11.58,8.16,-60,1
1665478651,78.79,996.77,998.58,15,11.76,8.21,-59,1
1665478951,78.08,996.84,998.65,15,11.93,8.24,-60,1
1665479251,76.67,996.92,998.73,15,12.14,8.18,-59,1
1665479551,75.67,996.94,998.75,15,12.27,8.11,-60,1
1665479851,74.58,996.98,998.79,15,12.41,8.03,-59,1
1665480151,74.90,996.99,998.79,15,12.70,8.38,-59,1
1665480451,72.48,997.02,998.82,15,12.93,8.11,-59,1
1665480751,71.14,997.14,998.94,15,13.07,7.97,-61,1
1665481051,72.54,997.07,998.87,15,12.98,8.17,-60,1
1665481351,72.03,997.18,998.98,15,12.95,8.04,-60,1
1665481651,72.53,997.20,999.01,15,12.81,8.01,-59,1
1665481951,72.55,997.20,999.01,15,12.67,7.88,-60,1
1665482251,70.92,997.16,998.97,15,12.83,7.70,-60,1
1665482552,70.33,997.18,998.99,15,12.95,7.69,-60,1
1665482852,70.01,997.24,999.05,15,13.28,7.94,-60,1
1665483152,68.43,997.22,999.03,15,13.48,7.80,-61,1
1665483452,67.99,997.29,999.09,15,13.49,7.71,-60,1
1665483752,69.56,997.23,999.04,15,13.34,7.90,-61,1
1665484052,67.86,997.49,999.30,15,13.57,7.76,-58,1
1665484352,66.74,997.39,999.20,15,13.31,7.27,-60,1
1665484652,68.16,997.41,999.22,15,13.14,7.41,-61,1
1665484952,69.16,997.47,999.28,15,13.40,7.87,-61,1
1665485252,66.57,997.52,999.33,15,13.52,7.43,-60,1
1665485552,65.12,997.49,999.30,15,13.71,7.29,-60,1
1665485852,65.26,997.51,999.32,15,13.91,7.51,-61,1
1665486153,64.69,997.50,999.31,15,14.45,7.89,-60,1
1665486453,63.70,997.52,999.33,15,14.84,8.04,-60,1
1665486753,63.29,997.55,999.36,15,15.27,8.35,-60,1
1665487053,61.02,997.62,999.43,15,15.10,7.65,-62,1
1665487353,63.29,997.64,999.45,15,14.77,7.88,-60,1
1665487653,61.96,997.70,999.51,15,14.74,7.54,-61,1
1665487953,60.81,997.71,999.51,15,15.29,7.78,-62,1
1665488253,58.79,997.73,999.54,15,15.78,7.75,-59,1
1665488553,58.20,997.63,999.43,15,15.60,7.43,-60,1
1665488853,57.45,997.61,999.41,15,16.27,7.87,-62,1
1665489153,55.55,997.63,999.43,15,16.25,7.36,-59,1
1665489453,54.80,997.72,999.53,15,15.81,6.75,-61,1
1665489753,54.37,997.66,999.47,15,16.12,6.92,-60,1
1665490053,54.80,997.74,999.55,15,16.45,7.34,-60,1
1665490354,52.47,997.74,999.55,15,16.65,6.90,-61,1
1665490654,54.64,997.70,999.51,15,16.08,6.96,-59,1
1665490954,56.27,997.76,999.57,15,16.01,7.32,-60,1
1665491254,57.20,997.75,999.56,15,15.98,7.53,-60,1
1665491554,54.92,997.71,999.52,15,16.32,7.26,-61,1
1665491854,53.81,997.82,999.63,15,16.65,7.26,-60,1
1665492154,53.32,997.80,999.61,15,16.04,6.56,-58,1
1665492454,55.26,997.84,999.65,15,15.70,6.77,-61,1
1665492754,57.39,997.93,999.73,15,15.46,7.10,-59,1
1665493054,59.15,997.89,999.69,15,15.00,7.10,-60,1
1665493354,59.30,997.86,999.67,15,15.04,7.18,-58,1
1665493654,57.30,997.88,999.69,15,16.38,7.93,-58,1
1665493954,57.22,997.93,999.74,15,15.77,7.34,-60,1
1665494255,59.43,997.99,999.80,15,15.27,7.43,-58,1
1665494555,59.30,997.97,999.78,15,15.61,7.71,-59,1
1665494855,57.46,997.90,999.71,15,16.52,8.11,-59,1
1665495155,55.29,997.92,999.72,15,18.08,8.99,-60,1
1665495455,52.18,997.87,999.68,15,19.18,9.16,-59,1
1665496058,51.47,997.86,999.67,15,20.09,9.79,-61,1
1665496358,51.44,997.99,999.79,15,19.05,8.83,-60,1
1665496658,52.14,998.01,999.82,15,17.04,7.17,-59,1
1665496959,55.98,998.04,999.84,15,15.93,7.17,-59,1
1665497259,55.46,998.10,999.90,15,15.50,6.63,-61,1
1665497559,58.48,998.05,999.86,15,15.42,7.33,-62,1
1665497859,57.28,998.04,999.85,15,16.56,8.10,-60,1
1665498159,53.31,998.03,999.84,15,16.24,6.75,-59,1
1665498459,55.14,998.11,999.92,15,15.35,6.41,-60,1
1665498759,58.50,998.13,999.94,15,14.78,6.74,-59,1
1665499059,57.13,998.10,999.91,15,15.62,7.18,-60,1
1665499359,53.59,998.09,999.90,15,15.98,6.58,-58,1
1665499659,56.96,998.12,999.93,15,15.65,7.16,-60,1
1665499959,58.25,998.15,999.95,15,15.01,6.89,-61,1
1665500259,58.68,998.16,999.97,15,14.65,6.66,-62,1
1665500559,59.29,998.21,1000.01,15,14.70,6.86,-62,1
1665500859,56.93,998.26,1000.06,15,15.08,6.62,-62,1
1665501159,59.69,998.31,1000.11,15,14.91,7.15,-61,1
1665501459,60.12,998.33,1000.14,15,14.60,6.97,-61,1
1665501760,61.06,998.39,1000.20,15,14.27,6.88,-60,1
1665502060,61.17,998.38,1000.19,15,13.85,6.51,-64,1
1665502360,62.33,998.38,1000.19,15,13.54,6.49,-60,1
1665502660,62.66,998.43,1000.24,15,13.23,6.27,-59,1
1665502960,63.54,998.55,1000.36,15,12.95,6.21,-60,1
1665503260,63.07,998.54,1000.35,15,12.64,5.81,-62,1
1665503560,63.46,998.56,1000.37,15,12.36,5.63,-64,1
1665503860,64.48,998.65,1000.45,15,12.12,5.63,-62,1
1665504160,64.40,998.72,1000.53,15,11.97,5.47,-63,1
1665504460,64.99,998.70,1000.50,15,11.84,5.48,-64,1
1665504760,65.24,998.76,1000.57,15,11.71,5.41,-65,1
1665505060,65.79,998.79,1000.60,15,11.60,5.43,-61,1
1665505360,65.96,998.83,1000.64,15,11.49,5.36,-60,1
1665505660,66.20,998.87,1000.67,15,11.38,5.31,-64,1
1665505960,66.57,998.91,1000.72,15,11.30,5.31,-62,1
1665506261,66.70,998.95,1000.76,15,11.23,5.27,-62,1
1665506561,66.94,998.96,1000.77,15,11.16,5.26,-63,1
1665506861,67.11,998.97,1000.78,15,11.09,5.23,-65,1
1665507161,67.17,999.02,1000.83,15,11.04,5.19,-67,1
1665507461,67.29,999.08,1000.88,15,11.01,5.19,-61,1
1665507761,67.56,999.08,1000.89,15,10.96,5.20,-64,1
1665508061,67.91,999.09,1000.89,15,10.88,5.20,-60,1
1665508361,68.37,999.07,1000.88,15,10.78,5.20,-64,1
1665508661,68.65,999.14,1000.95,15,10.69,5.17,-61,1
1665508961,69.01,999.12,1000.93,15,10.63,5.19,-62,1
1665509261,69.39,999.14,1000.95,15,10.54,5.18,-63,1
1665509561,69.74,999.16,1000.97,15,10.46,5.18,-62,1
1665509861,69.91,999.17,1000.98,15,10.40,5.16,-62,1
1665510161,70.39,999.18,1000.99,15,10.35,5.21,-62,1
1665510461,70.52,999.17,1000.97,15,10.26,5.14,-63,1
1665510762,70.88,999.15,1000.96,15,10.20,5.16,-64,1
1665511062,70.88,999.21,1001.01,15,10.16,5.12,-63,1
1665511362,71.32,999.18,1000.98,15,10.10,5.15,-63,1
1665511662,71.84,999.20,1001.00,15,9.98,5.14,-64,1
1665511962,72.18,999.24,1001.04,15,9.86,5.09,-62,1
1665512262,72.19,999.27,1001.07,15,9.76,5.00,-63,1
1665512562,73.28,999.23,1001.04,15,9.62,5.08,-63,1
1665512862,73.72,999.25,1001.06,15,9.47,5.02,-62,1
1665513162,74.11,999.25,1001.06,15,9.32,4.95,-64,1
1665513462,74.67,999.22,1001.02,15,9.18,4.92,-63,1
1665513762,74.88,999.25,1001.05,15,9.07,4.86,-64,1
1665514062,75.10,999.32,1001.13,15,9.00,4.83,-66,1
1665514362,75.64,999.34,1001.15,15,8.89,4.83,-64,1
1665514662,75.78,999.33,1001.13,15,8.77,4.74,-65,1
1665514963,76.13,999.34,1001.15,15,8.68,4.72,-66,1
1665515263,76.62,999.30,1001.11,15,8.54,4.68,-65,1
1665515563,77.06,999.31,1001.12,15,8.41,4.63,-64,1
1665515863,77.47,999.29,1001.10,15,8.32,4.62,-66,1
1665516163,77.68,999.35,1001.15,15,8.25,4.59,-64,1
1665516463,77.67,999.36,1001.17,15,8.18,4.52,-64,1
1665516763,77.90,999.35,1001.16,15,8.12,4.50,-64,1
1665517063,77.87,999.42,1001.23,15,8.07,4.45,-64,1
1665517363,78.14,999.40,1001.21,15,7.96,4.39,-65,1
1665517663,78.26,999.50,1001.31,15,7.86,4.32,-64,1
1665517963,78.38,999.48,1001.29,15,7.77,4.25,-63,1
1665518263,78.91,999.52,1001.33,15,7.67,4.25,-64,1
1665518563,79.06,999.62,1001.42,15,7.59,4.20,-64,1
1665518864,79.51,999.60,1001.41,15,7.55,4.24,-63,1
1665519164,79.60,999.61,1001.41,15,7.51,4.22,-63,1
1665519464,79.58,999.66,1001.46,15,7.46,4.16,-64,1
1665519764,79.53,999.67,1001.47,15,7.43,4.13,-64,1
1665520064,79.73,999.66,1001.47,15,7.37,4.10,-63,1
1665520364,80.13,999.62,1001.43,15,7.31,4.12,-62,1
1665520664,80.20,999.67,1001.48,15,7.26,4.08,-64,1
1665520964,80.23,999.65,1001.46,15,7.24,4.07,-63,1
1665521264,80.50,999.71,1001.51,15,7.20,4.08,-62,1
1665521564,80.45,999.76,1001.57,15,7.16,4.03,-63,1
1665521864,80.29,999.74,1001.54,15,7.08,3.92,-63,1
1665522164,80.49,999.76,1001.57,15,6.99,3.87,-63,1
1665522464,80.52,999.74,1001.55,15,6.93,3.82,-63,1
1665522764,81.22,999.77,1001.58,15,6.84,3.85,-64,1
1665523065,80.98,999.81,1001.62,15,6.80,3.77,-64,1
1665523365,81.09,999.82,1001.62,15,6.77,3.76,-63,1
1665523665,81.39,999.87,1001.67,15,6.75,3.79,-61,1
1665523965,81.00,999.80,1001.61,15,6.76,3.74,-61,1
1665524265,81.00,999.84,1001.65,15,6.72,3.70,-63,1
1665524565,81.07,999.88,1001.69,15,6.67,3.66,-62,1
1665524865,81.25,999.89,1001.70,15,6.62,3.64,-62,1
1665525165,81.18,999.90,1001.71,15,6.56,3.57,-62,1
1665525465,81.40,999.91,1001.72,15,6.52,3.57,-62,1
1665525765,81.30,999.93,1001.74,15,6.50,3.53,-62,1
1665526065,81.19,999.92,1001.73,15,6.42,3.44,-62,1
1665526365,81.35,999.93,1001.74,15,6.35,3.40,-63,1
1665526665,81.60,999.92,1001.73,15,6.27,3.36,-63,1
1665526965,81.77,999.90,1001.71,15,6.21,3.33,-63,1
1665527266,82.16,999.92,1001.73,15,6.18,3.37,-63,1
1665527566,82.31,999.96,1001.77,15,6.18,3.40,-62,1
1665527866,82.55,1000.01,1001.81,15,6.25,3.50,-62,1
1665528166,82.43,1000.00,1001.80,15,6.27,3.50,-61,1
1665528466,82.36,1000.03,1001.84,15,6.29,3.51,-62,1
1665528766,82.24,999.98,1001.78,15,6.27,3.47,-61,1
1665529066,82.31,1000.01,1001.82,15,6.26,3.47,-61,1
1665529366,82.16,999.97,1001.78,15,6.22,3.41,-61,1
1665529666,82.08,1000.01,1001.82,15,6.15,3.33,-62,1
1665529966,82.24,1000.03,1001.84,15,6.07,3.28,-62,1
1665530266,82.15,1000.05,1001.86,15,6.00,3.19,-61,1
1665530566,82.22,1000.09,1001.90,15,5.88,3.09,-63,1
1665530867,82.10,1000.06,1001.86,15,5.79,2.98,-62,1
1665531167,82.30,1000.06,1001.87,15,5.71,2.93,-63,1
1665531467,82.33,1000.05,1001.86,15,5.63,2.86,-62,1
1665531767,82.69,1000.06,1001.87,15,5.57,2.86,-63,1
1665532067,82.74,1000.05,1001.86,15,5.51,2.81,-63,1
1665532367,82.60,1000.05,1001.86,15,5.47,2.75,-62,1
1665532667,82.85,1000.08,1001.89,15,5.41,2.73,-62,1
1665532967,82.89,1000.11,1001.92,15,5.37,2.70,-61,1
1665533267,83.06,1000.10,1001.90,15,5.33,2.69,-62,1
1665533567,83.19,1000.11,1001.91,15,5.32,2.70,-63,1
1665533867,82.80,1000.06,1001.87,15,5.29,2.61,-63,1
1665534167,82.80,1000.11,1001.91,15,5.23,2.55,-62,1
1665534467,82.71,1000.12,1001.93,15,5.17,2.47,-64,1
1665534768,82.74,1000.11,1001.92,15,5.10,2.41,-63,1
1665535068,82.87,1000.15,1001.96,15,5.01,2.34,-63,1
1665535368,82.81,1000.12,1001.93,15,4.96,2.29,-63,1
1665535668,83.01,1000.14,1001.94,15,4.93,2.29,-63,1
1665535968,83.18,1000.15,1001.95,15,4.88,2.27,-62,1
1665536268,83.47,1000.18,1001.99,15,4.88,2.32,-63,1
1665536568,83.25,1000.18,1001.99,15,4.88,2.28,-63,1
1665536868,83.27,1000.20,1002.01,15,4.89,2.30,-63,1
1665537168,83.32,1000.20,1002.01,15,4.90,2.31,-64,1
1665537468,83.23,1000.21,1002.02,15,4.89,2.29,-64,1
1665537768,83.30,1000.23,1002.04,15,4.87,2.28,-63,1
1665538068,83.34,1000.26,1002.06,15,4.84,2.26,-63,1
1665538368,83.45,1000.29,1002.10,15,4.82,2.26,-62,1
1665538668,83.62,1000.33,1002.14,15,4.80,2.27,-62,1
1665538968,83.26,1000.34,1002.15,15,4.81,2.21,-62,1
1665539269,83.80,1000.34,1002.15,15,4.79,2.29,-62,1
1665539569,83.61,1000.36,1002.16,15,4.79,2.25,-63,1
1665539869,83.65,1000.40,1002.21,15,4.75,2.22,-63,1
1665540169,83.51,1000.42,1002.23,15,4.72,2.17,-63,1
1665540469,83.77,1000.49,1002.29,15,4.74,2.23,-63,1
1665540769,83.43,1000.45,1002.26,15,4.72,2.15,-64,1
1665541069,83.39,1000.42,1002.23,15,4.67,2.10,-63,1
1665541369,83.23,1000.45,1002.26,15,4.62,2.02,-62,1
1665541669,83.18,1000.41,1002.22,15,4.57,1.97,-62,1
1665541969,83.27,1000.43,1002.24,15,4.52,1.93,-62,1
1665542269,83.24,1000.42,1002.22,15,4.45,1.86,-62,1
1665542569,83.55,1000.49,1002.29,15,4.44,1.90,-62,1
1665542869,83.54,1000.47,1002.28,15,4.42,1.88,-66,1
1665543169,83.37,1000.47,1002.28,15,4.36,1.79,-62,1
1665543470,83.36,1000.47,1002.27,15,4.32,1.75,-62,1
1665543770,83.36,1000.46,1002.27,15,4.29,1.72,-62,1
1665544070,83.36,1000.51,1002.32,15,4.21,1.64,-62,1
1665544370,83.40,1000.49,1002.30,15,4.15,1.59,-62,1
1665544670,83.52,1000.48,1002.28,15,4.11,1.57,-61,1
1665544970,83.70,1000.49,1002.29,15,4.07,1.56,-61,1
1665545270,83.82,1000.47,1002.27,15,4.03,1.54,-62,1
1665545570,83.99,1000.50,1002.30,15,4.01,1.55,-62,1
1665545870,83.90,1000.40,1002.21,15,4.00,1.53,-62,1
1665546170,84.12,1000.44,1002.24,15,3.98,1.54,-62,1
1665546470,84.04,1000.48,1002.29,15,3.97,1.52,-60,1
1665546770,84.25,1000.46,1002.27,15,3.98,1.57,-63,1
1665547070,84.17,1000.54,1002.35,15,3.99,1.56,-63,1
1665547370,83.86,1000.58,1002.38,15,4.00,1.52,-62,1
1665547671,84.26,1000.55,1002.35,15,4.04,1.63,-62,1
1665547971,84.12,1000.55,1002.35,15,4.08,1.64,-63,1
1665548271,84.12,1000.48,1002.28,15,4.07,1.63,-61,1
1665548571,83.96,1000.55,1002.36,15,4.08,1.62,-61,1
1665548871,83.84,1000.55,1002.36,15,4.05,1.57,-62,1
1665549171,83.96,1000.63,1002.43,15,4.02,1.56,-60,1
1665549471,83.82,1000.64,1002.45,15,4.00,1.52,-61,1
1665549771,84.13,1000.62,1002.43,15,4.02,1.59,-60,1
1665550071,84.11,1000.64,1002.45,15,4.03,1.59,-62,1
1665550371,84.35,1000.69,1002.49,15,4.06,1.66,-61,1
1665550671,84.39,1000.69,1002.50,15,4.12,1.73,-63,1
1665550971,84.17,1000.66,1002.47,15,4.19,1.76,-62,1
1665551271,84.00,1000.65,1002.46,15,4.20,1.74,-60,1
1665551572,84.19,1000.70,1002.51,15,4.24,1.81,-62,1
1665551872,84.13,1000.77,1002.58,15,4.30,1.86,-62,1
1665552172,84.05,1000.82,1002.63,15,4.34,1.89,-61,1
1665552472,84.06,1000.88,1002.69,15,4.41,1.96,-61,1
1665552772,83.96,1000.87,1002.68,15,4.49,2.02,-62,1
1665553072,83.69,1000.88,1002.68,15,4.52,2.00,-61,1
1665553372,83.69,1000.87,1002.67,15,4.57,2.05,-61,1
1665553672,83.59,1000.94,1002.74,15,4.64,2.10,-62,1
1665553972,83.68,1000.91,1002.72,15,4.76,2.24,-61,1
1665554272,83.70,1000.91,1002.72,15,4.88,2.36,-62,1
1665554572,83.88,1000.94,1002.74,15,5.02,2.52,-61,1
1665554872,83.99,1000.98,1002.79,15,5.24,2.76,-60,1
1665555172,83.92,1000.98,1002.78,15,5.56,3.06,-61,1
1665555472,83.43,1001.00,1002.81,15,6.08,3.49,-60,1
1665555773,82.85,1001.07,1002.88,15,6.40,3.70,-60,1
1665556073,82.37,1001.14,1002.95,15,6.64,3.85,-61,1
1665556373,82.06,1001.13,1002.93,15,6.85,4.01,-60,1
1665556673,81.93,1001.16,1002.97,15,7.09,4.22,-62,1
1665556973,81.56,1001.22,1003.03,15,7.40,4.46,-60,1
1665557273,81.10,1001.16,1002.97,15,7.67,4.64,-60,1
1665557573,80.53,1001.18,1002.99,15,7.92,4.78,-62,1
1665557873,79.65,1001.16,1002.96,15,8.20,4.90,-61,1
1665558173,78.89,1001.11,1002.92,15,8.45,5.00,-61,1
1665558473,78.41,1001.13,1002.94,15,8.69,5.15,-61,1
1665558773,78.42,1001.17,1002.98,15,8.94,5.40,-63,1
1665559073,78.09,1001.15,1002.96,15,9.22,5.61,-62,1
1665559373,77.32,1001.20,1003.01,15,9.55,5.79,-60,1
1665559674,76.72,1001.19,1003.00,15,9.82,5.94,-60,1
1665559974,75.32,1001.21,1003.02,15,10.07,5.91,-63,1
1665560274,75.93,1001.22,1003.03,15,10.39,6.34,-62,1
1665560574,74.95,1001.19,1003.00,15,10.80,6.55,-62,1
1665560874,74.19,1001.17,1002.98,15,11.13,6.72,-62,1
1665561174,73.07,1001.18,1002.98,15,11.34,6.70,-64,1
1665561474,72.26,1001.09,1002.90,15,11.57,6.76,-62,1
1665561774,71.89,1001.10,1002.91,15,11.77,6.88,-63,1
1665562074,71.71,1001.13,1002.94,15,11.95,7.01,-62,1
1665562374,70.55,1001.13,1002.94,15,12.15,6.97,-63,1
1665562674,67.26,1001.11,1002.92,15,12.08,6.21,-63,1
1665562974,68.66,1001.13,1002.94,15,11.99,6.42,-61,1
1665563274,67.96,1001.12,1002.93,15,11.92,6.20,-62,1
1665563574,67.66,1001.08,1002.89,15,11.92,6.14,-60,1
1665563875,67.42,1001.15,1002.95,15,11.97,6.13,-65,1
1665564175,67.76,1001.16,1002.96,15,12.03,6.26,-63,1
1665564475,66.64,1001.12,1002.93,15,12.20,6.19,-63,1
1665564775,65.53,1001.09,1002.90,15,12.37,6.10,-64,1
1665565075,67.51,1001.13,1002.94,15,12.57,6.73,-62,1
1665565375,66.87,1001.13,1002.94,15,12.84,6.85,-63,1
1665565675,65.15,1001.09,1002.90,15,13.03,6.65,-63,1
1665565975,64.09,1001.07,1002.87,15,13.02,6.40,-62,1
1665566275,64.64,1001.05,1002.86,15,13.04,6.54,-63,1
1665566575,64.55,1001.05,1002.85,15,13.07,6.55,-63,1
1665566875,63.17,1001.04,1002.85,15,13.24,6.40,-63,1
1665567175,64.10,1001.04,1002.84,15,13.29,6.66,-62,1
1665567476,64.22,1001.05,1002.86,15,13.44,6.83,-62,1
1665567776,60.41,1001.15,1002.96,15,13.47,5.97,-62,1
1665568076,62.17,1001.13,1002.94,15,13.34,6.26,-64,1
1665568376,61.42,1001.15,1002.96,15,13.35,6.10,-62,1
1665568676,61.74,1001.11,1002.92,15,13.29,6.12,-63,1
1665568976,61.73,1001.13,1002.94,15,13.42,6.23,-63,1
1665569276,61.05,1001.15,1002.95,15,13.35,6.01,-62,1
1665569576,60.83,1001.13,1002.94,15,13.52,6.12,-65,1
1665569876,60.87,1001.11,1002.92,15,13.71,6.31,-62,1
1665570176,63.56,1001.05,1002.86,15,13.98,7.19,-62,1
1665570476,61.27,1001.08,1002.89,15,14.34,7.00,-63,1
1665570776,59.92,1001.04,1002.85,15,14.49,6.81,-63,1
1665571076,58.51,1001.00,1002.81,15,14.61,6.58,-64,1
1665571377,58.42,1000.89,1002.69,15,14.59,6.54,-61,1
1665571677,59.96,1000.87,1002.68,15,14.94,7.25,-61,1
1665571977,60.21,1000.93,1002.74,15,15.67,7.99,-61,1
1665572277,58.97,1000.83,1002.64,15,16.17,8.16,-63,1
1665572577,54.48,1000.84,1002.65,15,16.33,7.15,-63,1
1665572877,56.09,1000.82,1002.63,15,16.82,8.03,-63,1
1665573177,56.08,1000.81,1002.61,15,17.13,8.32,-62,1
1665573477,54.32,1000.74,1002.54,15,17.36,8.06,-63,1
1665573777,56.00,1000.74,1002.54,15,17.30,8.45,-61,1
1665574077,55.47,1000.71,1002.51,15,17.72,8.71,-62,1
1665574377,51.93,1000.70,1002.51,15,17.89,7.89,-62,1
1665574677,53.74,1000.68,1002.48,15,17.22,7.77,-62,1
1665574977,55.28,1000.60,1002.41,15,16.80,7.80,-62,1
1665575278,57.15,1000.58,1002.39,15,16.47,7.98,-62,1
1665575578,56.40,1000.58,1002.38,15,16.23,7.56,-62,1
1665575878,55.45,1000.57,1002.37,15,16.25,7.33,-62,1
1665576178,56.56,1000.53,1002.33,15,16.07,7.45,-62,1
1665576478,56.94,1000.59,1002.39,15,16.09,7.57,-61,1
1665576778,56.10,1000.55,1002.36,15,16.04,7.31,-61,1
1665577078,56.33,1000.53,1002.33,15,16.27,7.58,-61,1
1665577378,53.68,1000.43,1002.24,15,17.43,7.95,-63,1
1665577678,52.88,1000.38,1002.19,15,18.58,8.80,-61,1
1665577978,49.64,1000.39,1002.19,15,19.60,8.80,-62,1
1665578278,46.66,1000.36,1002.16,15,20.15,8.39,-66,1
1665578578,45.12,1000.36,1002.16,15,20.81,8.50,-62,1
1665578878,45.62,1000.34,1002.14,15,21.17,8.99,-62,1
1665579178,44.42,1000.28,1002.09,15,21.53,8.92,-61,1
1665579479,45.33,1000.30,1002.11,15,21.89,9.55,-60,1
1665579779,44.35,1000.26,1002.06,15,21.87,9.21,-61,1
1665580079,42.76,1000.24,1002.05,15,21.56,8.39,-62,1
1665580379,41.81,1000.17,1001.97,15,21.75,8.23,-62,1
1665580679,46.77,1000.16,1001.97,15,22.43,10.51,-61,1
1665580979,44.09,1000.16,1001.97,15,22.08,9.31,-65,1
1665581279,48.06,1000.20,1002.00,15,21.10,9.70,-65,1
1665581579,47.90,1000.15,1001.96,15,20.46,9.06,-62,1
1665581879,46.80,1000.10,1001.91,15,20.79,9.02,-67,1
1665582179,44.50,1000.11,1001.92,15,21.74,9.14,-61,1
1665582479,44.42,1000.12,1001.93,15,21.96,9.31,-65,1
1665582779,48.41,1000.11,1001.92,15,20.82,9.55,-65,1
1665583079,48.71,1000.12,1001.93,15,19.45,8.39,-62,1
1665583379,50.75,1000.11,1001.92,15,18.41,8.04,-63,1
1665583680,53.21,1000.09,1001.90,15,17.58,7.96,-64,1
1665583980,53.51,1000.10,1001.90,15,17.00,7.51,-60,1
1665584280,54.36,1000.12,1001.92,15,16.47,7.25,-61,1
1665584580,55.00,1000.09,1001.90,15,16.05,7.02,-62,1
1665584880,55.46,1000.08,1001.89,15,15.74,6.86,-60,1
1665585180,56.33,1000.06,1001.87,15,15.55,6.91,-63,1
1665585480,56.59,1000.08,1001.88,15,15.35,6.79,-61,1
1665585780,57.35,1000.01,1001.82,15,15.15,6.79,-61,1
1665586080,58.47,999.99,1001.80,15,14.94,6.88,-63,1
1665586380,58.83,1000.02,1001.82,15,14.76,6.80,-61,1
1665586680,58.78,1000.04,1001.85,15,14.64,6.67,-63,1
1665586980,58.48,1000.06,1001.86,15,15.02,6.96,-63,1
1665587280,58.14,1000.03,1001.84,15,15.30,7.13,-65,1
1665587580,58.65,1000.03,1001.84,15,15.16,7.13,-63,1
1665587881,59.19,1000.02,1001.83,15,14.96,7.08,-62,1
1665588181,59.93,1000.01,1001.82,15,14.71,7.02,-65,1
1665588481,60.09,999.99,1001.79,15,14.47,6.84,-62,1
1665588781,60.40,999.99,1001.80,15,14.26,6.71,-62,1
1665589081,60.45,1000.00,1001.81,15,14.03,6.51,-62,1
1665589381,60.81,999.97,1001.78,15,13.82,6.39,-63,1
1665589681,61.40,999.95,1001.76,15,13.61,6.34,-62,1
1665589981,61.69,999.96,1001.77,15,13.46,6.26,-63,1
1665590281,62.08,999.91,1001.71,15,13.31,6.21,-63,1
1665590581,62.28,999.97,1001.78,15,13.15,6.11,-63,1
1665590881,62.77,999.95,1001.75,15,12.97,6.05,-63,1
1665591181,62.96,1000.00,1001.81,15,12.81,5.94,-63,1
1665591481,63.29,999.99,1001.79,15,12.68,5.90,-63,1
1665591781,63.91,1000.00,1001.81,15,12.51,5.88,-63,1
1665592082,64.41,1000.00,1001.80,15,12.33,5.82,-64,1
1665592382,64.96,1000.01,1001.82,15,12.16,5.78,-70,1
1665592682,65.50,1000.00,1001.81,15,12.00,5.75,-63,1
1665592982,65.94,1000.00,1001.81,15,11.85,5.70,-67,1
1665593282,66.49,1000.03,1001.84,15,11.68,5.66,-67,1
1665593582,67.02,1000.03,1001.84,15,11.54,5.64,-66,1
1665593882,67.38,1000.04,1001.85,15,11.42,5.60,-66,1
1665594182,67.68,1000.04,1001.84,15,11.34,5.59,-66,1
1665594482,67.92,1000.05,1001.86,15,11.24,5.54,-71,1
1665594782,68.31,1000.04,1001.85,15,11.13,5.52,-69,1
1665595082,68.66,1000.07,1001.88,15,11.02,5.49,-66,1
1665595383,68.81,1000.03,1001.84,15,10.90,5.41,-65,1
1665595683,69.34,1000.04,1001.85,15,10.79,5.41,-64,1
1665595983,69.82,1000.05,1001.86,15,10.64,5.37,-66,1
1665596283,69.98,1000.00,1001.81,15,10.53,5.29,-65,1
1665596583,70.12,999.95,1001.76,15,10.43,5.23,-65,1
1665596883,70.29,999.94,1001.75,15,10.35,5.19,-66,1
1665597183,70.70,999.94,1001.74,15,10.27,5.19,-65,1
1665597483,71.09,999.94,1001.74,15,10.22,5.22,-65,1
1665597783,71.03,999.87,1001.68,15,10.16,5.15,-69,1
1665598083,71.33,999.87,1001.68,15,10.07,5.13,-68,1
1665598383,71.63,999.88,1001.69,15,9.99,5.11,-66,1
1665598683,71.51,999.94,1001.75,15,9.91,5.01,-64,1
1665598983,71.65,999.96,1001.77,15,9.82,4.95,-65,1
1665599284,71.72,999.96,1001.77,15,9.74,4.89,-65,1
1665599584,72.02,999.97,1001.77,15,9.68,4.89,-67,1
1665599884,72.12,999.99,1001.79,15,9.62,4.85,-68,1
1665600184,72.43,1000.01,1001.81,15,9.59,4.88,-68,1
1665600484,72.45,1000.00,1001.81,15,9.53,4.83,-65,1
1665600784,72.40,999.97,1001.77,15,9.49,4.78,-64,1
1665601084,72.87,999.96,1001.76,15,9.45,4.84,-66,1
1665601384,72.88,1000.01,1001.82,15,9.42,4.81,-65,1
1665601684,73.03,1000.07,1001.88,15,9.37,4.79,-65,1
1665601984,73.21,1000.09,1001.90,15,9.33,4.79,-64,1
1665602284,73.57,1000.09,1001.90,15,9.26,4.79,-66,1
1665602584,73.83,1000.09,1001.90,15,9.16,4.74,-65,1
1665602884,74.10,1000.10,1001.91,15,9.08,4.72,-65,1
1665603184,74.24,1000.08,1001.89,15,9.02,4.69,-66,1
1665603484,74.26,1000.11,1001.91,15,8.93,4.60,-67,1
1665603784,74.94,1000.13,1001.94,15,8.87,4.68,-66,1
1665604085,75.03,1000.12,1001.92,15,8.85,4.67,-65,1
1665604385,75.42,1000.16,1001.96,15,8.80,4.70,-63,1
1665604685,75.53,1000.21,1002.01,15,8.77,4.69,-63,1
1665604985,75.68,1000.14,1001.95,15,8.75,4.70,-66,1
1665605285,75.58,1000.11,1001.91,15,8.73,4.66,-66,1
1665605585,75.99,1000.10,1001.91,15,8.69,4.70,-62,1
1665605885,76.13,1000.06,1001.87,15,8.63,4.67,-65,1
1665606185,76.10,1000.04,1001.85,15,8.57,4.61,-66,1
1665606485,76.25,1000.04,1001.85,15,8.54,4.61,-65,1
1665606785,76.30,1000.04,1001.85,15,8.52,4.60,-64,1
1665607085,76.13,1000.05,1001.85,15,8.49,4.53,-64,1
1665607385,76.37,1000.07,1001.88,15,8.47,4.56,-67,1
1665607685,76.45,1000.07,1001.87,15,8.45,4.56,-66,1
1665607986,76.47,1000.06,1001.87,15,8.44,4.55,-65,1
1665608286,76.27,1000.04,1001.85,15,8.45,4.52,-66,1
1665608586,76.29,1000.03,1001.83,15,8.46,4.54,-66,1
1665608886,76.38,1000.02,1001.83,15,8.46,4.55,-64,1
1665609186,76.37,1000.00,1001.81,15,8.44,4.53,-64,1
1665609486,76.19,1000.00,1001.80,15,8.43,4.49,-66,1
1665609786,76.29,1000.00,1001.80,15,8.41,4.49,-64,1
1665610086,76.25,999.95,1001.76,15,8.37,4.44,-65,1
1665610386,76.38,999.95,1001.76,15,8.31,4.41,-63,1
1665610686,76.56,999.99,1001.79,15,8.26,4.39,-64,1
1665610986,76.61,999.99,1001.80,15,8.23,4.37,-63,1
1665611286,76.66,1000.02,1001.83,15,8.18,4.33,-62,1
1665611586,76.79,1000.05,1001.85,15,8.14,4.32,-62,1
1665611886,77.10,1000.04,1001.85,15,8.11,4.35,-62,1
1665612186,76.85,999.99,1001.80,15,8.08,4.27,-64,1
1665612487,76.94,1000.00,1001.81,15,8.04,4.25,-64,1
1665612787,77.07,999.95,1001.76,15,7.99,4.22,-64,1
1665613087,77.13,1000.02,1001.83,15,7.98,4.23,-64,1
1665613387,76.96,1000.04,1001.85,15,7.97,4.19,-64,1
1665613687,77.00,999.98,1001.78,15,7.94,4.16,-63,1
1665613987,76.90,999.96,1001.77,15,7.91,4.12,-63,1
1665614287,76.91,999.96,1001.76,15,7.88,4.09,-63,1
1665614587,76.76,999.96,1001.77,15,7.84,4.02,-70,1
1665614887,76.96,999.92,1001.72,15,7.79,4.01,-62,1
1665615187,76.99,999.96,1001.77,15,7.75,3.98,-63,1
1665615487,77.15,1000.01,1001.81,15,7.71,3.97,-62,1
1665615787,77.18,999.99,1001.80,15,7.66,3.92,-62,1
1665616087,77.31,999.97,1001.77,15,7.58,3.87,-62,1
1665616387,77.53,999.91,1001.72,15,7.50,3.83,-63,1
1665616688,77.83,999.96,1001.77,15,7.44,3.83,-64,1
1665616988,77.98,999.95,1001.76,15,7.36,3.78,-65,1
1665617288,78.10,999.91,1001.72,15,7.29,3.73,-63,1
1665617588,78.18,999.93,1001.74,15,7.25,3.71,-62,1
1665617888,78.55,999.96,1001.76,15,7.22,3.75,-63,1
1665618188,78.44,999.93,1001.74,15,7.18,3.69,-63,1
1665618488,78.31,999.89,1001.70,15,7.17,3.66,-64,1
1665618788,78.46,999.91,1001.71,15,7.15,3.66,-65,1
1665619088,78.26,999.89,1001.70,15,7.16,3.64,-63,1
1665619388,78.36,999.89,1001.69,15,7.16,3.65,-65,1
1665619688,78.12,999.92,1001.72,15,7.16,3.61,-65,1
1665619988,78.18,999.91,1001.72,15,7.16,3.62,-65,1
1665620288,78.03,999.87,1001.68,15,7.16,3.59,-64,1
1665620588,77.88,999.88,1001.69,15,7.17,3.58,-64,1
1665620888,77.90,999.82,1001.63,15,7.18,3.59,-65,1
1665621189,77.79,999.80,1001.61,15,7.17,3.56,-64,1
1665621489,77.86,999.72,1001.52,15,7.15,3.55,-67,1
1665621789,77.75,999.71,1001.52,15,7.13,3.51,-63,1
1665622089,77.90,999.76,1001.56,15,7.11,3.52,-65,1
1665622389,77.73,999.73,1001.54,15,7.11,3.49,-65,1
1665622689,77.78,999.70,1001.51,15,7.10,3.49,-65,1
1665622989,77.79,999.68,1001.49,15,7.08,3.47,-65,1
1665623289,77.30,999.66,1001.47,15,7.07,3.37,-64,1
1665623589,77.73,999.66,1001.47,15,7.07,3.45,-64,1
1665623889,77.63,999.56,1001.37,15,7.05,3.41,-63,1
1665624189,77.74,999.51,1001.32,15,7.01,3.39,-64,1
1665624489,77.77,999.44,1001.25,15,6.98,3.37,-64,1
1665624790,77.88,999.35,1001.15,15,6.96,3.37,-64,1
1665625090,77.92,999.32,1001.13,15,6.91,3.33,-65,1
1665625390,78.23,999.23,1001.04,15,6.88,3.36,-65,1
1665625690,78.06,999.17,1000.98,15,6.88,3.33,-67,1
1665625990,78.11,999.13,1000.93,15,6.85,3.31,-65,1
1665626290,78.43,999.14,1000.95,15,6.87,3.38,-65,1
1665626590,78.35,999.04,1000.85,15,6.88,3.38,-65,1
1665626890,78.19,998.98,1000.79,15,6.87,3.34,-63,1
1665627190,78.22,998.95,1000.76,15,6.86,3.34,-64,1
1665627490,78.65,998.90,1000.71,15,6.85,3.41,-61,1
1665627790,78.65,998.82,1000.63,15,6.83,3.38,-62,1
1665628090,78.49,998.82,1000.63,15,6.81,3.34,-62,1
1665628390,78.94,998.80,1000.61,15,6.79,3.40,-64,1
1665628690,78.85,998.86,1000.67,15,6.78,3.37,-64,1
1665628990,78.95,998.93,1000.73,15,6.76,3.37,-64,1
1665629291,79.24,998.94,1000.74,15,6.72,3.38,-66,1
1665629591,79.28,998.87,1000.68,15,6.67,3.34,-65,1
1665629891,79.45,998.77,1000.58,15,6.62,3.32,-65,1
1665630191,79.59,998.75,1000.55,15,6.55,3.28,-65,1
1665630491,79.99,998.73,1000.54,15,6.51,3.31,-65,1
1665630791,80.02,998.77,1000.58,15,6.45,3.26,-64,1
1665631091,80.08,998.80,1000.61,15,6.42,3.24,-64,1
1665631391,79.99,998.79,1000.60,15,6.37,3.18,-63,1
1665631691,79.99,998.78,1000.59,15,6.32,3.13,-63,1
1665631991,80.24,998.77,1000.58,15,6.27,3.12,-63,1
1665632291,80.34,998.79,1000.59,15,6.22,3.09,-62,1
1665632591,80.37,998.77,1000.58,15,6.17,3.05,-62,1
1665632891,80.67,998.78,1000.59,15,6.13,3.06,-64,1
1665633191,80.81,998.80,1000.61,15,6.08,3.04,-69,1
1665633491,80.93,998.83,1000.64,15,6.05,3.03,-64,1
1665633792,80.86,998.80,1000.61,15,6.01,2.98,-66,1
1665634092,81.47,998.74,1000.55,15,5.95,3.03,-65,1
1665634392,81.30,998.76,1000.57,15,5.91,2.96,-64,1
1665634692,81.18,998.70,1000.51,15,5.89,2.92,-63,1
1665634992,81.30,998.71,1000.52,15,5.86,2.91,-63,1
1665635292,81.47,998.78,1000.59,15,5.83,2.91,-63,1
1665635592,81.54,998.83,1000.63,15,5.84,2.93,-67,1
1665635892,81.34,998.78,1000.58,15,5.83,2.88,-63,1
1665636192,81.27,998.77,1000.58,15,5.80,2.84,-64,1
1665636492,81.37,998.82,1000.63,15,5.78,2.84,-64,1
1665636792,81.54,998.82,1000.62,15,5.77,2.86,-65,1
1665637092,81.40,998.81,1000.61,15,5.76,2.83,-65,1
1665637392,81.47,998.78,1000.59,15,5.73,2.81,-66,1
1665637692,81.81,998.80,1000.60,15,5.72,2.86,-64,1
1665637992,81.72,998.81,1000.62,15,5.71,2.83,-65,1
1665638293,81.71,998.81,1000.61,15,5.73,2.85,-68,1
1665638593,81.67,998.73,1000.54,15,5.77,2.88,-65,1
1665638893,81.91,998.74,1000.54,15,5.81,2.96,-65,1
1665639193,81.71,998.77,1000.58,15,5.88,3.00,-64,1
1665639493,81.61,998.82,1000.62,15,5.99,3.09,-67,1
1665639793,81.34,998.86,1000.67,15,6.08,3.13,-65,1
1665640093,81.27,998.85,1000.65,15,6.15,3.19,-64,1
1665640393,80.98,998.87,1000.67,15,6.26,3.24,-64,1
1665640693,80.77,998.88,1000.69,15,6.40,3.34,-63,1
1665640993,80.57,998.86,1000.67,15,6.54,3.44,-64,1
1665641293,80.16,998.85,1000.66,15,6.69,3.52,-62,1
1665641593,80.00,998.82,1000.63,15,6.97,3.76,-62,1
1665641893,79.35,998.76,1000.57,15,7.35,4.02,-62,1
1665642193,78.71,998.71,1000.52,15,7.58,4.13,-62,1
1665642493,78.17,998.67,1000.48,15,7.78,4.22,-66,1
1665642794,77.91,998.69,1000.49,15,7.97,4.36,-64,1
1665643094,77.32,998.68,1000.49,15,8.14,4.42,-65,1
1665643394,76.63,998.60,1000.41,15,8.36,4.50,-65,1
1665643694,76.38,998.64,1000.45,15,8.57,4.66,-64,1
1665643994,75.68,998.63,1000.44,15,8.78,4.73,-65,1
1665644294,74.79,998.65,1000.45,15,8.97,4.74,-66,1
1665644594,74.22,998.65,1000.46,15,9.17,4.83,-65,1
1665644894,73.43,998.63,1000.44,15,9.33,4.83,-64,1
1665645194,72.60,998.50,1000.30,15,9.48,4.81,-65,1
1665645494,72.55,998.45,1000.25,15,9.57,4.89,-65,1
1665645794,72.53,998.43,1000.24,15,9.70,5.01,-63,1
1665646094,71.84,998.44,1000.24,15,9.82,4.99,-64,1
1665646394,71.87,998.33,1000.14,15,9.95,5.12,-64,1
1665646694,71.42,998.25,1000.05,15,10.10,5.17,-63,1
1665646994,70.44,998.21,1000.01,15,10.22,5.09,-63,1
1665647294,70.04,998.20,1000.00,15,10.38,5.16,-63,1
1665647595,69.56,998.11,999.91,15,10.50,5.18,-62,1
1665647895,69.77,998.13,999.93,15,10.67,5.39,-64,1
1665648196,68.77,998.03,999.84,15,10.83,5.33,-65,1
1665648496,68.17,997.97,999.78,15,11.06,5.43,-65,1
1665648796,67.75,997.95,999.76,15,11.21,5.48,-64,1
1665649096,65.96,997.94,999.74,15,11.33,5.21,-64,1
1665649396,66.42,997.90,999.70,15,11.44,5.41,-63,1
1665649696,66.23,997.93,999.74,15,11.51,5.44,-65,1
1665649996,65.76,997.92,999.73,15,11.54,5.37,-65,1
1665650296,65.57,997.93,999.74,15,11.66,5.44,-64,1
1665650596,65.00,997.85,999.66,15,11.75,5.40,-62,1
1665650896,65.25,997.89,999.70,15,11.85,5.55,-62,1
1665651196,63.50,997.84,999.65,15,11.92,5.22,-63,1
1665651496,64.96,997.84,999.65,15,11.96,5.59,-63,1
1665651797,65.53,997.77,999.57,15,12.08,5.83,-62,1
1665652098,64.76,997.74,999.55,15,12.26,5.83,-62,1
1665652398,63.99,997.70,999.50,15,12.37,5.76,-62,1
1665652698,63.67,997.56,999.36,15,12.39,5.71,-63,1
1665652998,62.60,997.52,999.33,15,12.45,5.52,-63,1
1665653298,63.32,997.45,999.26,15,12.47,5.70,-63,1
1665653598,64.65,997.45,999.25,15,12.60,6.13,-63,1
1665653898,63.25,997.46,999.27,15,12.66,5.87,-63,1
1665654198,64.00,997.52,999.33,15,12.77,6.14,-63,1
1665654498,64.34,997.46,999.27,15,12.89,6.33,-62,1
1665654798,63.98,997.41,999.21,15,12.99,6.35,-62,1
1665655098,63.30,997.30,999.11,15,13.00,6.20,-61,1
1665655398,62.91,997.09,998.90,15,13.09,6.20,-61,1
1665655698,61.00,997.11,998.92,15,13.13,5.79,-62,1
1665655998,61.47,997.03,998.84,15,13.14,5.91,-62,1
1665656298,62.70,997.06,998.87,15,13.24,6.29,-62,1
1665656599,61.00,996.87,998.68,15,13.35,6.00,-64,1
1665656899,61.98,996.82,998.62,15,13.49,6.36,-64,1
1665657199,60.93,996.86,998.67,15,13.66,6.27,-65,1
1665657499,60.50,996.86,998.66,15,13.79,6.29,-63,1
1665657799,61.51,996.83,998.64,15,14.03,6.76,-64,1
1665658099,59.44,996.77,998.58,15,14.26,6.48,-63,1
1665658399,57.83,996.63,998.44,15,14.49,6.30,-63,1
1665658699,57.03,996.59,998.39,15,14.62,6.22,-62,1
1665658999,56.01,996.72,998.53,15,14.80,6.12,-63,1
1665659299,56.14,996.59,998.40,15,15.05,6.39,-63,1
1665659599,56.51,996.52,998.32,15,15.50,6.91,-64,1
1665659899,54.77,996.52,998.33,15,15.71,6.65,-64,1
1665660200,53.20,996.50,998.31,15,15.81,6.32,-64,1
1665660500,55.53,996.39,998.20,15,16.15,7.26,-64,1
1665660800,52.41,996.17,997.98,15,16.49,6.73,-63,1
1665661100,54.20,996.26,998.07,15,16.73,7.44,-62,1
1665661400,52.14,996.31,998.11,15,16.70,6.85,-62,1
1665661700,54.16,996.24,998.05,15,17.01,7.69,-63,1
1665662000,53.85,996.21,998.02,15,17.18,7.77,-63,1
1665662300,52.04,996.08,997.88,15,17.90,7.93,-63,1
1665662600,51.72,995.93,997.73,15,18.02,7.95,-65,1
1665662900,50.73,995.93,997.74,15,18.00,7.65,-66,1
1665663200,51.49,995.92,997.73,15,18.18,8.04,-64,1
1665663500,51.63,995.77,997.57,15,18.52,8.39,-65,1
1665663801,48.50,995.74,997.55,15,18.68,7.62,-63,1
1665664101,48.51,995.61,997.42,15,19.00,7.91,-61,1
1665664401,49.11,995.54,997.35,15,19.11,8.20,-63,1
1665664701,50.68,995.48,997.29,15,19.28,8.82,-61,1
1665665001,48.49,995.46,997.27,15,19.63,8.49,-62,1
1665665301,48.62,995.40,997.20,15,19.90,8.77,-62,1
1665665601,46.46,995.36,997.17,15,20.52,8.67,-61,1
1665665901,45.14,995.40,997.21,15,21.25,8.91,-63,1
1665666201,45.02,995.36,997.16,15,21.31,8.92,-62,1
1665666501,45.10,995.38,997.18,15,21.46,9.08,-62,1
1665666801,47.94,995.32,997.12,15,21.30,9.85,-62,1
1665667101,44.74,995.26,997.07,15,21.44,8.95,-62,1
1665667401,46.60,995.18,996.99,15,21.86,9.94,-63,1
1665667701,44.70,995.15,996.96,15,22.03,9.47,-63,1
1665668002,45.83,995.10,996.91,15,22.06,9.87,-62,1
1665668302,44.59,995.01,996.81,15,21.94,9.35,-61,1
1665668602,47.29,994.94,996.74,15,22.17,10.44,-63,1
1665668902,44.61,994.95,996.76,15,22.54,9.90,-62,1
1665669202,46.93,994.93,996.74,15,22.30,10.44,-63,1
1665669502,48.03,994.91,996.72,15,22.22,10.72,-63,1
1665669802,45.61,994.89,996.69,15,22.17,9.90,-61,1
1665670102,45.71,994.88,996.69,15,22.21,9.97,-64,1
1665670402,44.65,994.80,996.61,15,22.55,9.92,-61,1
1665670702,46.36,994.83,996.64,15,22.69,10.61,-65,1
1665671002,47.29,994.87,996.68,15,22.37,10.62,-62,1
1665671302,46.86,994.85,996.66,15,22.04,10.18,-63,1
1665671602,46.10,994.83,996.64,15,21.77,9.69,-62,1
1665671902,46.55,994.77,996.58,15,21.88,9.94,-60,1
1665672202,48.80,994.76,996.57,15,21.66,10.44,-62,1
1665672503,48.23,994.77,996.58,15,21.49,10.11,-62,1
1665672803,48.80,994.76,996.57,15,21.29,10.10,-61,1
1665673103,47.52,994.73,996.54,15,21.09,9.52,-62,1
1665673403,46.92,994.77,996.57,15,20.64,8.92,-63,1
1665673703,50.78,994.75,996.55,15,19.75,9.28,-62,1
1665674003,51.61,994.70,996.50,15,18.79,8.63,-64,1
1665674303,52.85,994.76,996.57,15,17.84,8.10,-62,1
1665674603,54.83,994.84,996.64,15,17.07,7.93,-61,1
1665674903,54.84,994.77,996.58,15,16.48,7.38,-65,1
1665675203,55.89,994.78,996.58,15,16.09,7.30,-60,1
1665675503,56.20,994.77,996.58,15,15.66,6.98,-65,1
1665675803,57.94,994.69,996.50,15,15.41,7.19,-66,1
1665676103,57.82,994.64,996.45,15,15.09,6.86,-64,1
1665676404,58.38,994.58,996.39,15,14.82,6.74,-66,1
1665676704,59.77,994.56,996.37,15,14.54,6.82,-61,1
1665677004,60.49,994.47,996.28,15,14.30,6.77,-66,1
1665677304,60.75,994.50,996.31,15,14.10,6.65,-65,1
1665677604,61.03,994.54,996.35,15,13.89,6.52,-64,1
1665677904,61.65,994.53,996.34,15,13.66,6.44,-64,1
1665678204,62.63,994.60,996.40,15,13.51,6.53,-65,1
1665678504,62.85,994.55,996.36,15,13.36,6.44,-64,1
1665678804,62.87,994.49,996.30,15,13.16,6.26,-64,1
1665679104,63.64,994.51,996.31,15,12.93,6.21,-63,1
1665679404,63.99,994.47,996.27,15,12.77,6.14,-63,1
1665679704,64.55,994.49,996.29,15,12.63,6.13,-62,1
1665680004,64.93,994.46,996.26,15,12.50,6.09,-65,1
1665680304,65.14,994.46,996.27,15,12.35,6.00,-69,1
1665680605,65.43,994.41,996.22,15,12.18,5.90,-66,1
1665680905,65.74,994.34,996.15,15,12.05,5.85,-65,1
1665681205,66.81,994.32,996.13,15,11.91,5.95,-66,1
1665681505,66.50,994.38,996.19,15,11.81,5.78,-67,1
1665681805,67.08,994.35,996.16,15,11.72,5.82,-65,1
1665682105,66.53,994.30,996.11,15,11.63,5.62,-64,1
1665682405,66.84,994.35,996.15,15,11.54,5.60,-66,1
1665682705,67.33,994.32,996.13,15,11.45,5.62,-67,1
1665683005,67.87,994.32,996.12,15,11.41,5.70,-63,1
1665683305,67.97,994.23,996.04,15,11.34,5.65,-66,1
1665683605,68.24,994.16,995.97,15,11.28,5.65,-66,1
1665683905,68.36,994.23,996.03,15,11.24,5.64,-65,1
1665684205,69.04,994.14,995.94,15,11.19,5.73,-65,1
1665684506,68.25,994.16,995.97,15,11.16,5.54,-63,1
1665684806,68.55,994.21,996.02,15,11.12,5.56,-66,1
1665685106,68.44,994.16,995.96,15,11.08,5.50,-63,1
1665685406,68.78,994.17,995.98,15,11.06,5.55,-64,1
1665685706,69.14,994.16,995.96,15,10.99,5.56,-64,1
1665686006,68.91,994.23,996.04,15,10.96,5.49,-65,1
1665686306,69.55,994.18,995.99,15,10.92,5.58,-66,1
1665686606,69.68,994.17,995.98,15,10.88,5.57,-66,1
1665686907,69.45,994.19,995.99,15,10.83,5.47,-67,1
1665687207,70.31,994.15,995.96,15,10.76,5.58,-66,1
1665687507,71.24,994.15,995.96,15,10.72,5.73,-65,1
1665687807,70.40,994.10,995.91,15,10.68,5.52,-67,1
1665688107,70.71,994.11,995.91,15,10.62,5.53,-65,1
1665688407,70.56,994.09,995.90,15,10.59,5.47,-68,1
1665688707,71.08,994.04,995.85,15,10.54,5.53,-65,1
1665689007,71.14,993.99,995.80,15,10.52,5.52,-65,1
1665689307,72.21,993.98,995.79,15,10.49,5.71,-65,1
1665689607,70.75,993.99,995.80,15,10.46,5.39,-65,1
1665689907,71.42,993.87,995.67,15,10.42,5.48,-65,1
1665690207,71.69,993.91,995.71,15,10.37,5.49,-65,1
1665690507,71.59,993.92,995.73,15,10.30,5.40,-65,1
1665690808,71.74,993.85,995.65,15,10.24,5.37,-64,1
1665691108,73.23,993.85,995.65,15,10.19,5.62,-66,1
1665691408,71.93,993.85,995.66,15,10.16,5.33,-64,1
1665691708,72.73,993.83,995.64,15,10.11,5.44,-63,1
1665692008,72.32,993.85,995.66,15,10.05,5.31,-64,1
1665692308,72.48,993.85,995.65,15,10.01,5.30,-65,1
1665692608,72.91,993.80,995.61,15,9.97,5.35,-65,1
1665692908,72.79,993.77,995.58,15,9.96,5.31,-63,1
1665693208,73.68,993.77,995.58,15,9.98,5.51,-64,1
1665693508,72.65,993.77,995.58,15,10.01,5.33,-64,1
1665693808,72.74,993.74,995.55,15,10.04,5.38,-65,1
1665694108,73.35,993.68,995.49,15,10.04,5.50,-66,1
1665694408,73.09,993.68,995.48,15,10.01,5.42,-66,1
1665694708,73.29,993.67,995.47,15,9.98,5.43,-67,1
1665695008,73.11,993.63,995.44,15,9.95,5.37,-64,1
1665695309,74.84,993.62,995.43,15,9.93,5.68,-64,1
1665695609,74.53,993.61,995.42,15,9.90,5.59,-65,1
1665695909,73.57,993.64,995.44,15,9.87,5.38,-64,1
1665696209,73.43,993.61,995.42,15,9.82,5.30,-65,1
1665696509,73.34,993.58,995.39,15,9.77,5.24,-65,1
1665696809,73.76,993.60,995.41,15,9.73,5.28,-63,1
1665697109,73.69,993.55,995.36,15,9.69,5.23,-63,1
1665697409,74.78,993.54,995.35,15,9.67,5.42,-65,1
1665697709,75.04,993.46,995.27,15,9.63,5.43,-64,1
1665698009,74.19,993.39,995.20,15,9.60,5.24,-65,1
1665698309,74.03,993.37,995.18,15,9.56,5.17,-64,1
1665698610,74.68,993.39,995.19,15,9.52,5.26,-65,1
1665698910,74.72,993.41,995.22,15,9.49,5.23,-62,1
1665699210,75.46,993.34,995.15,15,9.44,5.33,-63,1
1665699510,75.06,993.26,995.07,15,9.40,5.21,-63,1
1665699810,74.93,993.28,995.09,15,9.35,5.14,-65,1
1665700110,74.96,993.23,995.04,15,9.32,5.12,-66,1
1665700410,75.61,993.24,995.04,15,9.28,5.20,-66,1
1665700710,75.48,993.21,995.02,15,9.26,5.16,-65,1
1665701010,75.82,993.19,995.00,15,9.21,5.17,-65,1
1665701310,76.38,993.14,994.94,15,9.14,5.21,-63,1
1665701610,75.70,993.12,994.93,15,9.09,5.03,-65,1
1665701910,76.04,993.08,994.89,15,9.04,5.05,-66,1
1665702210,76.01,993.08,994.88,15,8.98,4.99,-63,1
1665702510,76.30,993.10,994.91,15,8.94,5.00,-64,1
1665702811,76.72,993.08,994.88,15,8.88,5.02,-66,1
1665703111,76.20,993.09,994.90,15,8.85,4.90,-63,1
1665703411,76.61,993.11,994.92,15,8.81,4.94,-65,1
1665703711,76.64,993.05,994.86,15,8.80,4.93,-64,1
1665704011,76.78,993.00,994.81,15,8.77,4.93,-63,1
1665704311,77.45,993.03,994.84,15,8.74,5.02,-66,1
1665704611,76.96,993.06,994.87,15,8.71,4.90,-67,1
1665704911,77.09,993.01,994.81,15,8.69,4.91,-67,1
1665705211,78.81,992.93,994.74,15,8.65,5.19,-64,1
1665705511,77.77,992.95,994.76,15,8.60,4.95,-65,1
1665705811,77.95,992.97,994.77,15,8.57,4.95,-64,1
1665706111,78.16,992.97,994.77,15,8.54,4.96,-64,1
1665706411,77.69,992.93,994.74,15,8.49,4.82,-63,1
1665706711,77.76,992.92,994.72,15,8.46,4.81,-64,1
1665707012,77.83,992.90,994.70,15,8.41,4.77,-64,1
1665707312,78.45,992.87,994.68,15,8.37,4.85,-64,1
1665707612,78.83,992.82,994.63,15,8.38,4.93,-63,1
1665707912,78.57,992.77,994.57,15,8.45,4.95,-64,1
1665708212,79.04,992.73,994.54,15,8.48,5.06,-65,1
1665708512,79.09,992.71,994.52,15,8.50,5.09,-64,1
1665708812,78.87,992.63,994.43,15,8.49,5.04,-65,1
1665709112,78.35,992.60,994.41,15,8.48,4.94,-64,1
1665709412,78.63,992.60,994.41,15,8.44,4.95,-64,1
1665709712,79.06,992.55,994.36,15,8.38,4.97,-64,1
1665710012,78.95,992.55,994.36,15,8.34,4.91,-64,1
1665710312,78.66,992.49,994.30,15,8.30,4.82,-64,1
1665710612,78.78,992.43,994.24,15,8.26,4.80,-65,1
1665710913,78.91,992.43,994.23,15,8.25,4.81,-64,1
1665711213,79.05,992.40,994.21,15,8.23,4.82,-65,1
1665711513,79.13,992.38,994.19,15,8.23,4.83,-65,1
1665711813,79.18,992.34,994.15,15,8.28,4.89,-65,1
1665712113,79.29,992.33,994.13,15,8.32,4.95,-63,1
1665712413,79.29,992.30,994.10,15,8.41,5.04,-65,1
1665712713,79.23,992.29,994.10,15,8.48,5.10,-65,1
1665713013,79.39,992.31,994.12,15,8.49,5.14,-66,1
1665713313,78.97,992.23,994.03,15,8.50,5.07,-65,1
1665713613,79.63,992.21,994.02,15,8.54,5.23,-65,1
1665713913,79.16,992.21,994.02,15,8.58,5.18,-65,1
1665714213,79.24,992.20,994.00,15,8.59,5.21,-64,1
1665714513,79.10,992.15,993.96,15,8.59,5.18,-65,1
1665714813,79.13,992.08,993.89,15,8.60,5.20,-64,1
1665715113,79.18,992.09,993.90,15,8.62,5.22,-62,1
1665715414,78.77,992.08,993.89,15,8.66,5.19,-65,1
1665715714,79.22,992.07,993.88,15,8.69,5.30,-65,1
1665716014,79.13,992.10,993.90,15,8.74,5.33,-64,1
1665716314,79.06,992.04,993.85,15,8.78,5.36,-64,1
1665716614,78.79,992.05,993.86,15,8.80,5.33,-64,1
1665716914,78.64,992.01,993.81,15,8.79,5.29,-65,1
1665717214,78.81,991.94,993.75,15,8.76,5.29,-64,1
1665717514,78.87,991.89,993.70,15,8.69,5.24,-61,1
1665717814,79.11,991.90,993.70,15,8.62,5.21,-61,1
1665718114,79.30,991.95,993.76,15,8.56,5.19,-65,1
1665718414,79.61,991.96,993.77,15,8.56,5.24,-65,1
1665718714,79.52,992.04,993.84,15,8.62,5.29,-66,1
1665719014,79.38,992.05,993.86,15,8.69,5.33,-62,1
1665719314,79.81,992.06,993.87,15,8.74,5.45,-63,1
1665719615,79.59,992.03,993.84,15,8.78,5.45,-60,1
1665719915,79.36,992.00,993.81,15,8.78,5.41,-60,1
1665720215,79.40,991.97,993.78,15,8.77,5.41,-60,1
1665720515,79.41,991.96,993.77,15,8.75,5.39,-61,1
1665720815,79.87,991.87,993.67,15,8.73,5.46,-60,1
1665721115,79.76,991.83,993.63,15,8.73,5.44,-61,1
1665721415,80.12,991.78,993.59,15,8.71,5.48,-60,1
1665721715,80.19,991.70,993.50,15,8.66,5.44,-62,1
1665722015,81.14,991.70,993.50,15,8.61,5.57,-64,1
1665722315,80.01,991.58,993.38,15,8.60,5.35,-60,1
1665722615,80.30,991.53,993.34,15,8.52,5.33,-61,1
1665722915,80.74,991.49,993.30,15,8.44,5.33,-60,1
1665723215,80.81,991.46,993.26,15,8.41,5.31,-60,1
1665723516,80.92,991.47,993.28,15,8.36,5.28,-60,1
1665723816,80.84,991.41,993.22,15,8.34,5.25,-60,1
1665724116,81.06,991.41,993.22,15,8.31,5.26,-62,1
1665724416,81.09,991.39,993.20,15,8.29,5.24,-62,1
1665724716,81.27,991.40,993.20,15,8.27,5.26,-61,1
1665725016,81.59,991.38,993.19,15,8.29,5.33,-63,1
1665725316,81.42,991.34,993.15,15,8.33,5.34,-62,1
1665725616,81.62,991.39,993.19,15,8.37,5.42,-61,1
1665725916,82.56,991.36,993.17,15,8.44,5.65,-61,1
1665726216,82.25,991.35,993.16,15,8.53,5.68,-60,1
1665726516,82.00,991.39,993.19,15,8.61,5.72,-63,1
1665726816,81.82,991.53,993.34,15,8.71,5.78,-63,1
1665727116,81.84,991.47,993.28,15,8.84,5.92,-63,1
1665727416,81.81,991.53,993.33,15,9.00,6.07,-60,1
1665727716,81.44,991.50,993.30,15,9.12,6.12,-61,1
1665728017,81.79,991.52,993.33,15,9.22,6.28,-63,1
1665728317,81.84,991.49,993.30,15,9.35,6.41,-61,1
1665728617,81.74,991.45,993.26,15,9.49,6.53,-61,1
1665728917,81.72,991.47,993.28,15,9.63,6.67,-62,1
1665729217,81.41,991.50,993.31,15,9.83,6.81,-62,1
1665729517,80.87,991.45,993.26,15,10.04,6.91,-62,1
1665729817,80.65,991.51,993.31,15,10.18,7.01,-62,1
1665730117,80.86,991.49,993.30,15,10.33,7.20,-60,1
1665730417,80.09,991.56,993.37,15,10.42,7.14,-60,1
1665730717,80.06,991.53,993.34,15,10.50,7.22,-61,1
1665731017,80.35,991.59,993.40,15,10.59,7.36,-61,1
1665731317,80.63,991.58,993.38,15,10.66,7.48,-60,1
1665731617,80.14,991.55,993.36,15,10.69,7.42,-60,1
1665731918,80.05,991.58,993.38,15,10.81,7.52,-60,1
1665732218,79.97,991.65,993.46,15,10.91,7.60,-63,1
1665732518,80.04,991.66,993.46,15,11.04,7.74,-62,1
1665732818,79.94,991.80,993.61,15,11.21,7.89,-62,1
1665733118,79.81,991.81,993.62,15,11.35,8.00,-61,1
1665733418,80.10,991.79,993.60,15,11.40,8.10,-62,1
1665733718,79.52,991.73,993.54,15,11.53,8.12,-63,1
1665734018,79.19,991.68,993.49,15,12.02,8.54,-62,1
1665734318,78.00,991.72,993.52,15,12.58,8.86,-60,1
1665734618,77.10,991.64,993.45,15,13.07,9.16,-62,1
1665734918,76.06,991.68,993.49,15,13.26,9.14,-62,1
1665735218,75.47,991.70,993.50,15,13.40,9.16,-63,1
1665735518,75.19,991.66,993.46,15,13.40,9.11,-63,1
1665735818,74.96,991.69,993.49,15,13.47,9.13,-63,1
1665736119,74.98,991.60,993.41,15,13.58,9.24,-61,1
1665736419,74.54,991.60,993.41,15,13.80,9.37,-62,1
1665736719,73.63,991.63,993.44,15,14.17,9.54,-62,1
1665737019,72.81,991.59,993.40,15,14.62,9.81,-61,1
1665737319,71.87,991.55,993.35,15,15.04,10.02,-60,1
1665737619,70.84,991.60,993.40,15,15.30,10.05,-62,1
1665737919,70.93,991.55,993.36,15,15.25,10.02,-61,1
1665738219,71.03,991.52,993.33,15,15.28,10.07,-60,1
1665738519,70.98,991.49,993.30,15,15.36,10.14,-62,1
1665738819,70.48,991.47,993.27,15,15.36,10.03,-62,1
1665739119,70.55,991.49,993.29,15,15.33,10.02,-61,1
1665739419,70.83,991.47,993.28,15,15.47,10.21,-60,1
1665739719,70.10,991.51,993.32,15,15.54,10.13,-59,1
1665740019,70.44,991.53,993.34,15,15.48,10.14,-60,1
1665740320,70.67,991.54,993.35,15,15.49,10.20,-61,1
1665740620,70.85,991.48,993.29,15,15.48,10.23,-62,1
1665740920,70.87,991.50,993.31,15,15.44,10.19,-61,1
1665741220,71.16,991.40,993.21,15,15.53,10.34,-61,1
1665741520,71.55,991.38,993.19,15,15.53,10.42,-61,1
1665741820,70.96,991.37,993.17,15,15.70,10.46,-64,1
1665742120,71.27,991.28,993.09,15,15.93,10.75,-60,1
1665742420,70.59,991.33,993.13,15,16.14,10.81,-62,1
1665742720,70.27,991.30,993.11,15,16.23,10.82,-61,1
1665743020,70.15,991.23,993.03,15,16.27,10.84,-61,1
1665743320,70.14,991.24,993.04,15,16.25,10.82,-61,1
1665743620,70.18,991.23,993.04,15,16.26,10.83,-61,1
1665743920,69.92,991.24,993.04,15,16.44,10.95,-60,1
1665744220,69.96,991.15,992.96,15,16.51,11.03,-61,1
1665744520,69.33,991.17,992.98,15,16.77,11.14,-61,1
1665744821,69.11,991.14,992.95,15,16.87,11.19,-60,1
1665745121,69.00,991.07,992.87,15,16.93,11.22,-61,1
1665745421,69.08,990.98,992.79,15,16.93,11.24,-60,1
1665745721,69.26,990.92,992.73,15,17.04,11.38,-61,1
1665746021,68.49,990.86,992.67,15,17.41,11.57,-61,1
1665746321,67.27,990.90,992.70,15,17.60,11.48,-60,1
1665746621,67.12,990.86,992.67,15,17.61,11.45,-60,1
1665746921,67.70,990.81,992.61,15,17.39,11.37,-60,1
1665747221,68.08,990.85,992.66,15,17.29,11.36,-60,1
1665747521,68.02,990.86,992.67,15,17.27,11.33,-61,1
1665747821,68.70,990.80,992.61,15,17.00,11.22,-61,1
1665748121,68.96,990.74,992.54,15,16.94,11.22,-62,1
1665748421,68.97,990.75,992.56,15,16.93,11.21,-61,1
1665748721,69.01,990.70,992.51,15,16.93,11.22,-61,1
1665749021,69.03,990.67,992.47,15,16.96,11.25,-62,1
1665749321,68.69,990.66,992.46,15,17.05,11.27,-62,1
1665749622,67.82,990.59,992.39,15,17.45,11.46,-62,1
1665749922,67.45,990.56,992.37,15,17.66,11.57,-63,1
1665750222,67.37,990.52,992.32,15,17.71,11.61,-61,1
1665750522,67.36,990.51,992.31,15,17.64,11.54,-61,1
1665750822,67.77,990.47,992.28,15,17.52,11.51,-61,1
1665751122,67.60,990.48,992.29,15,17.45,11.41,-62,1
1665751422,67.78,990.39,992.19,15,17.50,11.50,-62,1
1665751722,67.33,990.35,992.16,15,17.67,11.56,-61,1
1665752022,66.92,990.32,992.12,15,17.78,11.57,-61,1
1665752322,66.17,990.35,992.15,15,17.84,11.46,-60,1
1665752622,66.14,990.28,992.08,15,17.83,11.44,-62,1
1665752922,65.88,990.27,992.08,15,17.76,11.31,-61,1
1665753222,65.94,990.27,992.07,15,17.74,11.31,-62,1
1665753522,65.97,990.22,992.03,15,17.57,11.15,-61,1
1665753822,66.14,990.19,992.00,15,17.58,11.20,-63,1
1665754122,66.11,990.24,992.04,15,17.56,11.18,-61,1
1665754423,65.90,990.21,992.02,15,17.37,10.95,-61,1
1665754723,66.86,990.26,992.06,15,17.13,10.94,-60,1
1665755023,67.20,990.18,991.99,15,17.03,10.92,-63,1
1665755323,67.58,990.22,992.03,15,16.99,10.96,-62,1
1665755623,67.58,990.20,992.01,15,16.98,10.95,-61,1
1665755923,67.88,990.17,991.98,15,17.03,11.07,-68,1
1665756223,67.86,990.16,991.97,15,17.19,11.22,-66,1
1665756523,67.58,990.13,991.94,15,17.31,11.27,-64,1
1665756823,67.22,990.09,991.90,15,17.40,11.28,-64,1
1665757123,67.63,990.07,991.87,15,17.47,11.43,-66,1
1665757424,66.54,990.08,991.88,15,17.81,11.51,-66,1
1665757724,65.28,990.06,991.87,15,18.75,12.12,-65,1
1665758024,64.15,990.03,991.84,15,19.36,12.43,-64,1
1665758324,62.10,990.00,991.81,15,18.99,11.59,-63,1
1665758624,63.23,990.05,991.86,15,18.64,11.53,-63,1
1665758924,63.93,990.03,991.84,15,18.37,11.44,-66,1
1665759224,64.40,990.04,991.85,15,18.40,11.58,-65,1
1665759524,64.47,990.04,991.85,15,18.64,11.82,-65,1
1665759824,63.90,990.05,991.86,15,18.67,11.72,-63,1
1665760124,64.84,990.04,991.84,15,18.31,11.60,-61,1
1665760424,65.55,990.04,991.85,15,17.90,11.37,-63,1
1665760724,66.18,990.00,991.81,15,17.48,11.12,-61,1
1665761024,67.22,990.01,991.81,15,17.08,10.97,-62,1
1665761324,68.06,989.96,991.77,15,16.76,10.85,-62,1
1665761625,68.82,989.93,991.73,15,16.41,10.68,-60,1
1665761925,69.19,989.96,991.76,15,16.09,10.46,-61,1
1665762225,69.67,989.92,991.73,15,15.82,10.30,-62,1
1665762525,70.39,989.94,991.75,15,15.53,10.18,-62,1
1665762825,71.03,989.93,991.74,15,15.28,10.07,-61,1
1665763125,71.90,989.91,991.72,15,15.04,10.02,-62,1
1665763425,71.96,989.99,991.80,15,14.84,9.84,-60,1
1665763725,72.48,989.96,991.77,15,14.65,9.77,-61,1
1665764025,73.05,990.03,991.84,15,14.48,9.72,-63,1
1665764325,73.74,989.99,991.80,15,14.31,9.70,-63,1
1665764625,74.10,989.99,991.80,15,14.14,9.61,-63,1
1665764925,74.43,989.95,991.76,15,13.98,9.52,-62,1
1665765225,74.85,989.90,991.70,15,13.84,9.47,-61,1
1665765526,75.45,989.86,991.67,15,13.76,9.51,-64,1
1665765826,75.59,989.93,991.74,15,13.68,9.46,-64,1
1665766126,75.77,989.97,991.78,15,13.60,9.42,-63,1
1665766426,76.02,990.05,991.86,15,13.48,9.35,-63,1
1665766726,76.34,990.06,991.87,15,13.37,9.31,-62,1
1665767026,77.03,990.14,991.94,15,13.27,9.34,-62,1
1665767326,76.75,990.15,991.95,15,13.18,9.20,-64,1
1665767626,77.07,990.10,991.91,15,13.07,9.15,-64,1
1665767926,77.53,990.10,991.91,15,13.01,9.19,-62,1
1665768226,77.63,990.03,991.84,15,12.94,9.14,-64,1
1665768526,77.96,990.03,991.83,15,12.86,9.12,-64,1
1665768826,78.29,990.08,991.89,15,12.79,9.12,-63,1
1665769126,78.56,990.06,991.87,15,12.74,9.12,-63,1
1665769426,78.74,990.03,991.84,15,12.73,9.14,-64,1
1665769726,78.88,990.07,991.88,15,12.74,9.18,-65,1
1665770027,78.86,990.03,991.84,15,12.77,9.20,-62,1
1665770327,78.81,990.02,991.83,15,12.79,9.21,-66,1
1665770627,78.81,989.97,991.78,15,12.76,9.19,-63,1
1665770927,78.89,989.94,991.75,15,12.73,9.17,-64,1
1665771227,78.78,989.95,991.75,15,12.72,9.14,-62,1
1665771527,79.05,989.94,991.74,15,12.69,9.16,-61,1
1665771827,79.36,989.90,991.71,15,12.65,9.18,-65,1
1665772127,79.41,989.87,991.67,15,12.62,9.16,-64,1
1665772427,79.57,989.87,991.67,15,12.61,9.18,-64,1
1665772727,79.73,989.86,991.67,15,12.60,9.20,-63,1
1665773027,79.48,989.85,991.66,15,12.60,9.16,-62,1
1665773327,79.59,989.80,991.60,15,12.61,9.19,-65,1
1665773627,79.60,989.80,991.60,15,12.60,9.18,-62,1
1665773927,79.63,989.83,991.64,15,12.59,9.17,-63,1
1665774227,79.60,989.84,991.65,15,12.57,9.15,-64,1
1665774528,79.80,989.83,991.64,15,12.53,9.15,-64,1
1665774828,79.97,989.85,991.66,15,12.49,9.14,-64,1
1665775128,80.06,989.85,991.66,15,12.46,9.13,-63,1
1665775428,80.02,989.85,991.65,15,12.43,9.09,-65,1
1665775728,80.18,989.82,991.63,15,12.36,9.05,-63,1
1665776028,80.38,989.81,991.62,15,12.29,9.02,-64,1
1665776328,80.41,989.80,991.60,15,12.23,8.97,-64,1
1665776628,80.58,989.78,991.58,15,12.16,8.93,-63,1
1665776928,80.69,989.77,991.57,15,12.10,8.89,-66,1
1665777228,80.79,989.72,991.53,15,12.04,8.85,-65,1
1665777528,80.92,989.70,991.50,15,11.97,8.81,-65,1
1665777828,80.89,989.64,991.45,15,11.88,8.71,-64,1
1665778129,81.12,989.65,991.46,15,11.78,8.66,-63,1
1665778429,81.38,989.61,991.42,15,11.67,8.60,-65,1
1665778729,81.42,989.57,991.38,15,11.59,8.53,-62,1
1665779029,81.66,989.56,991.37,15,11.55,8.53,-63,1
1665779329,81.55,989.56,991.37,15,11.50,8.46,-63,1
1665779629,81.74,989.60,991.41,15,11.43,8.43,-63,1
1665779929,82.46,989.58,991.39,15,11.37,8.50,-65,1
1665780229,82.11,989.60,991.40,15,11.33,8.40,-64,1
1665780529,82.40,989.61,991.42,15,11.31,8.43,-66,1
1665780829,82.79,989.60,991.41,15,11.31,8.50,-64,1
1665781129,82.68,989.60,991.41,15,11.29,8.46,-68,1
1665781429,83.17,989.60,991.40,15,11.27,8.53,-66,1
1665781729,82.89,989.55,991.36,15,11.26,8.47,-65,1
1665782030,83.74,989.54,991.34,15,11.25,8.61,-67,1
1665782330,83.51,989.48,991.29,15,11.27,8.59,-62,1
1665782630,83.31,989.44,991.25,15,11.25,8.53,-66,1
1665782930,83.41,989.38,991.19,15,11.20,8.50,-63,1
1665783230,83.38,989.40,991.20,15,11.17,8.47,-63,1
1665783530,83.48,989.36,991.17,15,11.14,8.46,-63,1
1665783830,83.69,989.31,991.12,15,11.10,8.45,-62,1
1665784130,84.40,989.31,991.12,15,11.05,8.53,-64,1
1665784430,84.09,989.33,991.14,15,11.01,8.44,-65,1
1665784730,84.46,989.29,991.10,15,10.96,8.45,-64,1
1665785030,84.88,989.32,991.13,15,10.92,8.49,-63,1
1665785330,84.83,989.33,991.14,15,10.88,8.44,-63,1
1665785630,84.58,989.26,991.06,15,10.85,8.36,-63,1
1665785930,85.32,989.16,990.97,15,10.77,8.42,-63,1
1665786231,86.48,989.19,991.00,15,10.75,8.60,-63,1
1665786531,85.94,989.28,991.09,15,10.74,8.49,-65,1
1665786831,85.48,989.20,991.01,15,10.73,8.40,-64,1
1665787131,85.33,989.23,991.03,15,10.77,8.42,-65,1
1665787431,85.45,989.18,990.99,15,10.80,8.47,-63,1
1665787731,85.30,989.23,991.04,15,10.81,8.45,-64,1
1665788031,85.27,989.21,991.02,15,10.81,8.45,-64,1
1665788331,85.28,989.19,991.00,15,10.83,8.47,-65,1
1665788631,86.04,989.18,990.99,15,10.80,8.57,-65,1
1665788931,85.42,989.18,990.99,15,10.79,8.45,-63,1
1665789231,85.57,989.23,991.04,15,10.76,8.45,-63,1
1665789531,85.90,989.19,991.00,15,10.72,8.47,-63,1
1665789831,87.07,989.11,990.92,15,10.65,8.60,-63,1
1665790132,86.72,989.11,990.92,15,10.57,8.46,-63,1
1665790432,88.42,989.11,990.92,15,10.51,8.69,-64,1
1665790732,87.34,989.07,990.88,15,10.47,8.47,-65,1
1665791032,87.33,989.04,990.85,15,10.42,8.41,-60,1
1665791332,87.46,989.04,990.84,15,10.40,8.42,-61,1
1665791632,87.73,989.06,990.86,15,10.38,8.44,-61,1
1665791932,87.13,989.09,990.90,15,10.38,8.34,-64,1
1665792232,87.54,989.05,990.86,15,10.39,8.42,-62,1
1665792532,88.08,989.04,990.85,15,10.42,8.54,-62,1
1665792832,87.74,988.95,990.76,15,10.44,8.50,-66,1
1665793132,87.41,988.95,990.76,15,10.47,8.48,-65,1
1665793432,87.20,988.86,990.67,15,10.49,8.46,-64,1
1665793732,87.44,988.85,990.66,15,10.50,8.51,-65,1
1665794033,87.66,988.86,990.67,15,10.52,8.57,-63,1
1665794333,86.99,988.75,990.55,15,10.51,8.44,-63,1
1665794633,87.37,988.68,990.48,15,10.50,8.50,-62,1
1665794933,87.29,988.62,990.43,15,10.50,8.49,-62,1
1665795233,87.63,988.58,990.38,15,10.49,8.53,-63,1
1665795533,87.38,988.52,990.32,15,10.47,8.47,-63,1
1665795833,87.14,988.56,990.37,15,10.46,8.42,-63,1
1665796133,87.08,988.53,990.33,15,10.49,8.44,-64,1
1665796433,87.89,988.40,990.20,15,10.48,8.57,-63,1
1665796733,87.49,988.33,990.13,15,10.47,8.49,-63,1
1665797033,87.69,988.28,990.08,15,10.49,8.54,-64,1
1665797333,87.42,988.20,990.00,15,10.53,8.54,-64,1
1665797633,88.33,988.18,989.98,15,10.55,8.71,-63,1
1665797933,88.49,988.11,989.92,15,10.55,8.74,-63,1
1665798233,87.90,988.10,989.91,15,10.53,8.62,-63,1
1665798534,87.73,988.16,989.97,15,10.55,8.61,-64,1
1665798834,88.92,988.09,989.89,15,10.59,8.85,-63,1
1665799134,87.46,988.05,989.86,15,10.62,8.63,-62,1
1665799434,87.91,988.02,989.83,15,10.64,8.73,-62,1
1665799734,87.58,988.04,989.85,15,10.62,8.65,-64,1
1665800034,87.68,988.00,989.81,15,10.59,8.64,-62,1
1665800334,87.92,987.96,989.76,15,10.55,8.64,-62,1
1665800634,88.32,987.92,989.73,15,10.48,8.64,-64,1
1665800934,88.07,987.90,989.71,15,10.44,8.56,-65,1
1665801234,88.78,987.90,989.70,15,10.42,8.66,-64,1
1665801534,88.60,987.92,989.72,15,10.37,8.58,-64,1
1665801834,88.60,987.88,989.69,15,10.35,8.56,-64,1
1665802134,88.50,987.93,989.73,15,10.33,8.52,-63,1
1665802434,88.15,987.82,989.62,15,10.35,8.48,-62,1
1665802734,88.53,987.74,989.55,15,10.35,8.55,-62,1
1665803034,88.76,987.66,989.46,15,10.33,8.57,-63,1
1665803335,88.57,987.65,989.46,15,10.32,8.52,-63,1
1665803635,88.56,987.62,989.43,15,10.25,8.45,-63,1
1665803935,88.01,987.69,989.49,15,10.18,8.29,-62,1
1665804235,89.00,987.63,989.44,15,10.07,8.35,-63,1
1665804535,89.20,987.59,989.40,15,9.98,8.29,-63,1
1665804835,90.29,987.60,989.41,15,9.85,8.34,-61,1
1665805135,89.49,987.52,989.33,15,9.75,8.11,-62,1
1665805435,90.41,987.45,989.26,15,9.68,8.19,-60,1
1665805735,91.51,987.36,989.16,15,9.64,8.33,-63,1
1665806035,90.20,987.33,989.14,15,9.59,8.07,-64,1
1665806335,90.71,987.51,989.32,15,9.53,8.09,-63,1
1665806635,91.37,987.50,989.31,15,9.48,8.15,-63,1
1665806936,91.10,987.43,989.23,15,9.43,8.06,-63,1
1665807236,91.33,987.37,989.18,15,9.38,8.05,-63,1
1665807536,91.04,987.29,989.09,15,9.36,7.98,-64,1
1665807836,91.48,987.23,989.04,15,9.33,8.02,-64,1
1665808136,91.95,987.23,989.03,15,9.27,8.04,-64,1
1665808436,91.33,987.22,989.03,15,9.23,7.90,-64,1
1665808736,91.11,987.25,989.05,15,9.21,7.84,-64,1
1665809036,91.16,987.21,989.02,15,9.17,7.81,-63,1
1665809336,92.38,987.16,988.97,15,9.14,7.98,-65,1
1665809636,91.94,987.16,988.97,15,9.12,7.89,-65,1
1665809936,92.34,987.13,988.94,15,9.10,7.93,-65,1
1665810236,92.64,987.16,988.97,15,9.09,7.97,-63,1
1665810536,91.97,987.18,988.99,15,9.06,7.83,-63,1
1665810836,91.53,987.24,989.05,15,9.08,7.78,-61,1
1665811136,91.96,987.26,989.06,15,9.15,7.92,-62,1
1665811437,92.46,987.27,989.08,15,9.23,8.08,-62,1
1665811737,94.21,987.33,989.13,15,9.56,8.68,-60,1
1665812037,91.74,987.30,989.11,15,9.70,8.43,-62,1
1665812337,91.27,987.32,989.13,15,9.67,8.32,-62,1
1665812637,91.01,987.35,989.16,15,9.68,8.29,-62,1
1665812937,91.26,987.31,989.12,15,9.66,8.31,-63,1
1665813237,91.73,987.28,989.09,15,9.66,8.39,-60,1
1665813537,91.44,987.20,989.00,15,9.69,8.37,-62,1
1665813837,91.28,987.24,989.05,15,9.75,8.41,-60,1
1665814137,92.17,987.28,989.09,15,9.96,8.76,-66,1
1665814437,90.61,987.28,989.09,15,10.31,8.85,-63,1
1665814737,91.02,987.21,989.01,15,10.71,9.31,-64,1
1665815037,89.74,987.23,989.03,15,11.02,9.41,-64,1
1665815337,88.36,987.23,989.04,15,11.40,9.55,-65,1
1665815638,87.62,987.20,989.01,15,11.67,9.69,-61,1
1665815938,86.14,987.17,988.98,15,12.05,9.81,-69,1
1665816238,85.34,987.22,989.02,15,12.13,9.75,-63,1
1665816538,85.04,987.28,989.09,15,12.32,9.89,-63,1
1665816838,84.42,987.28,989.08,15,12.34,9.80,-65,1
1665817138,85.38,987.26,989.06,15,12.31,9.94,-61,1
1665817438,84.71,987.27,989.08,15,12.07,9.59,-61,1
1665817738,85.54,987.33,989.13,15,11.95,9.61,-62,1
1665818038,85.86,987.31,989.12,15,11.95,9.67,-62,1
1665818338,86.47,987.34,989.14,15,11.89,9.71,-64,1
1665818638,86.48,987.39,989.20,15,11.94,9.76,-62,1
1665818938,86.96,987.32,989.13,15,12.11,10.01,-60,1
1665819239,85.46,987.33,989.13,15,12.36,10.00,-63,1
1665819539,84.95,987.35,989.16,15,12.62,10.17,-62,1
1665819839,84.40,987.26,989.07,15,12.92,10.36,-62,1
1665820139,83.55,987.21,989.02,15,13.23,10.52,-61,1
1665820439,82.77,987.16,988.97,15,13.46,10.60,-60,1
1665820739,82.22,987.12,988.93,15,13.68,10.71,-61,1
1665821039,81.71,987.19,988.99,15,13.79,10.73,-63,1
1665821339,81.07,987.20,989.01,15,13.96,10.78,-61,1
1665821639,80.64,987.09,988.90,15,14.20,10.93,-63,1
1665821939,79.88,987.18,988.99,15,14.30,10.89,-61,1
1665822239,79.75,987.11,988.92,15,14.44,11.00,-61,1
1665822539,79.61,987.20,989.01,15,14.49,11.02,-62,1
1665822839,79.13,987.16,988.97,15,14.60,11.04,-60,1
1665823140,78.94,987.09,988.90,15,14.64,11.04,-61,1
1665823440,78.38,987.14,988.95,15,14.68,10.97,-61,1
1665823740,77.96,987.13,988.94,15,14.70,10.91,-61,1
1665824040,77.69,987.02,988.83,15,14.70,10.86,-63,1
1665824340,77.33,987.03,988.84,15,14.72,10.81,-63,1
1665824640,77.30,987.09,988.89,15,14.80,10.88,-59,1
1665824940,76.85,986.99,988.80,15,15.02,11.00,-63,1
1665825240,75.82,987.05,988.86,15,15.20,10.98,-59,1
1665825540,75.74,987.04,988.85,15,15.37,11.12,-62,1
1665825840,75.37,987.08,988.89,15,15.42,11.10,-62,1
1665826140,75.37,987.12,988.93,15,15.57,11.24,-62,1
1665826440,74.44,987.21,989.01,15,15.83,11.31,-61,1
1665826740,73.70,987.06,988.87,15,16.10,11.42,-63,1
1665827040,73.81,987.09,988.90,15,16.49,11.82,-67,1
1665827340,71.84,987.09,988.90,15,16.90,11.80,-64,1
1665827640,70.96,987.06,988.87,15,17.02,11.73,-63,1
1665827941,68.72,987.03,988.84,15,17.12,11.34,-64,1
1665828241,68.65,987.10,988.90,15,17.12,11.32,-63,1
1665828541,69.58,987.04,988.85,15,17.13,11.54,-65,1
1665828841,69.24,987.09,988.89,15,17.07,11.41,-60,1
1665829141,69.36,987.20,989.01,15,16.76,11.14,-62,1
1665829441,70.34,987.16,988.97,15,16.57,11.16,-61,1
1665829741,70.43,987.03,988.84,15,16.56,11.17,-63,1
1665830041,70.38,987.14,988.95,15,16.65,11.25,-61,1
1665830341,69.99,987.23,989.04,15,16.78,11.29,-64,1
1665830644,69.59,987.27,989.08,15,16.90,11.32,-65,1
1665830944,69.17,987.16,988.97,15,17.02,11.34,-65,1
1665831244,69.27,987.25,989.06,15,17.12,11.46,-65,1
1665831544,69.04,987.23,989.04,15,17.12,11.41,-66,1
1665831845,69.21,987.25,989.06,15,17.03,11.36,-66,1
1665832145,69.46,987.27,989.07,15,16.91,11.30,-66,1
1665832445,70.21,987.29,989.09,15,16.74,11.30,-64,1
1665832745,70.35,987.40,989.20,15,16.65,11.24,-64,1
1665833045,70.99,987.27,989.08,15,16.53,11.27,-66,1
1665833345,71.91,987.29,989.09,15,16.48,11.41,-65,1
1665833645,71.87,987.32,989.13,15,16.51,11.43,-65,1
1665833945,71.15,987.39,989.20,15,16.52,11.29,-64,1
1665834245,72.72,987.34,989.15,15,16.36,11.47,-63,1
1665834545,73.49,987.33,989.14,15,16.23,11.50,-64,1
1665834845,73.41,987.24,989.05,15,16.21,11.46,-65,1
1665835145,73.81,987.27,989.07,15,16.23,11.57,-63,1
1665835445,73.21,987.32,989.13,15,16.21,11.42,-64,1
1665835746,72.98,987.38,989.18,15,16.19,11.36,-63,1
1665836046,72.76,987.30,989.10,15,16.13,11.25,-67,1
1665836346,72.25,987.31,989.12,15,16.06,11.08,-64,1
1665836646,72.28,987.33,989.13,15,15.91,10.94,-62,1
1665836946,73.11,987.41,989.22,15,15.88,11.08,-62,1
1665837246,72.97,987.38,989.19,15,15.88,11.06,-63,1
1665837546,72.93,987.32,989.12,15,15.87,11.04,-67,1
1665837846,72.99,987.30,989.11,15,15.86,11.04,-65,1
1665838146,73.36,987.34,989.15,15,15.87,11.13,-65,1
1665838446,73.80,987.36,989.17,15,15.88,11.23,-63,1
1665838746,73.29,987.37,989.18,15,15.89,11.13,-65,1
1665839046,73.49,987.39,989.20,15,15.89,11.17,-65,1
1665839346,74.33,987.39,989.19,15,15.87,11.32,-64,1
1665839647,74.59,987.33,989.14,15,15.92,11.42,-62,1
1665839947,74.96,987.28,989.08,15,15.98,11.56,-62,1
1665840247,74.58,987.22,989.03,15,16.04,11.54,-67,1
1665840547,73.77,987.24,989.05,15,16.07,11.40,-63,1
1665840847,73.83,987.14,988.95,15,16.03,11.38,-63,1
1665841147,74.07,987.16,988.97,15,16.05,11.45,-63,1
1665841447,73.80,987.13,988.93,15,16.06,11.40,-62,1
1665841747,74.74,987.18,988.99,15,16.04,11.57,-63,1
1665842047,74.56,987.16,988.97,15,16.02,11.52,-63,1
1665842347,74.12,987.15,988.96,15,16.05,11.45,-61,1
1665842647,74.34,987.25,989.05,15,16.13,11.58,-62,1
1665842947,73.41,987.17,988.98,15,16.23,11.48,-66,1
1665843247,72.90,987.24,989.05,15,16.29,11.44,-63,1
1665843547,73.35,987.23,989.04,15,16.33,11.57,-65,1
1665843847,72.27,987.22,989.02,15,16.37,11.38,-67,1
1665844147,72.58,987.19,989.00,15,16.43,11.50,-63,1
1665844448,72.02,987.15,988.96,15,16.50,11.45,-64,1
1665844748,71.52,987.14,988.95,15,16.57,11.42,-63,1
1665845048,71.79,987.05,988.86,15,16.63,11.53,-63,1
1665845348,70.67,987.10,988.91,15,16.62,11.28,-65,1
1665845648,71.13,987.08,988.88,15,16.60,11.36,-68,1
1665845948,70.10,987.04,988.85,15,16.51,11.06,-64,1
1665846248,70.13,987.11,988.91,15,16.46,11.02,-66,1
1665846548,70.39,987.10,988.91,15,16.41,11.02,-64,1
1665846848,69.65,987.13,988.94,15,16.36,10.81,-65,1
1665847148,69.95,987.12,988.93,15,16.33,10.85,-70,1
1665847449,69.96,987.11,988.92,15,16.29,10.82,-63,1
1665847749,69.82,987.17,988.98,15,16.25,10.75,-64,1
1665848049,69.70,987.15,988.96,15,16.20,10.67,-63,1
1665848349,69.97,987.20,989.01,15,16.15,10.68,-69,1
1665848649,70.52,987.23,989.03,15,16.08,10.73,-64,1
1665848949,70.12,987.23,989.04,15,16.00,10.57,-63,1
1665849249,70.19,987.32,989.12,15,15.93,10.52,-64,1
1665849549,69.80,987.37,989.18,15,15.87,10.38,-66,1
1665849849,69.43,987.46,989.26,15,15.83,10.26,-68,1
1665850149,69.82,987.48,989.29,15,15.80,10.32,-68,1
1665850449,69.51,987.48,989.29,15,15.78,10.23,-67,1
1665850749,70.12,987.58,989.39,15,15.76,10.34,-64,1
1665851049,69.62,987.65,989.46,15,15.76,10.23,-65,1
1665851349,70.01,987.66,989.47,15,15.76,10.32,-66,1
1665851649,69.58,987.76,989.57,15,15.73,10.20,-68,1
1665851950,69.45,987.75,989.56,15,15.69,10.13,-67,1
1665852250,69.56,987.75,989.55,15,15.65,10.12,-65,1
1665852550,70.00,987.75,989.56,15,15.59,10.15,-66,1
1665852850,70.10,987.84,989.65,15,15.52,10.11,-66,1
1665853150,70.09,987.86,989.66,15,15.48,10.07,-67,1
1665853450,69.87,987.88,989.69,15,15.46,10.00,-66,1
1665853750,70.24,987.88,989.69,15,15.40,10.02,-63,1
1665854050,70.22,987.91,989.72,15,15.35,9.97,-64,1
1665854350,69.47,987.88,989.68,15,15.27,9.73,-66,1
1665854650,70.63,987.94,989.75,15,15.21,9.92,-68,1
1665854950,70.13,987.96,989.76,15,15.11,9.72,-66,1
1665855250,70.48,988.04,989.85,15,15.05,9.74,-65,1
1665855550,70.79,988.08,989.89,15,15.01,9.76,-66,1
1665855851,70.82,988.19,990.00,15,14.98,9.74,-65,1
1665856151,70.75,988.26,990.07,15,14.98,9.73,-68,1
1665856451,70.59,988.36,990.17,15,15.02,9.73,-66,1
1665856751,70.58,988.28,990.08,15,15.04,9.75,-67,1
1665857051,70.49,988.42,990.23,15,15.07,9.76,-65,1
1665857351,70.78,988.39,990.19,15,15.08,9.83,-65,1
1665857654,71.31,988.55,990.35,15,15.09,9.95,-66,1
1665857954,71.50,988.63,990.44,15,15.08,9.98,-65,1
1665858254,71.88,988.63,990.44,15,15.08,10.06,-66,1
1665858554,72.63,988.74,990.55,15,15.09,10.22,-71,1
1665858855,72.60,988.83,990.63,15,15.12,10.25,-62,1
1665859155,72.87,988.83,990.63,15,15.11,10.29,-67,1
1665859455,74.28,988.88,990.69,15,15.06,10.53,-66,1
1665859755,75.24,988.91,990.72,15,15.01,10.68,-67,1
1665860055,75.25,988.94,990.75,15,14.98,10.65,-63,1
1665860355,75.41,989.01,990.82,15,14.93,10.63,-66,1
1665860655,75.57,989.05,990.86,15,14.89,10.63,-68,1
1665860955,75.58,989.14,990.94,15,14.86,10.60,-66,1
1665861256,75.87,989.20,991.00,15,14.82,10.62,-65,1
1665861556,76.48,989.20,991.01,15,14.75,10.67,-66,1
1665861856,77.18,989.26,991.07,15,14.69,10.75,-68,1
1665862156,77.61,989.32,991.13,15,14.59,10.73,-66,1
1665862456,79.73,989.35,991.16,15,14.45,11.00,-66,1
1665862756,78.81,989.34,991.15,15,14.33,10.71,-64,1
1665863056,80.99,989.36,991.16,15,14.20,11.00,-68,1
1665863356,81.30,989.38,991.19,15,14.09,10.95,-65,1
1665863656,82.11,989.42,991.22,15,14.02,11.03,-65,1
1665863956,83.06,989.40,991.21,15,13.86,11.04,-69,1
1665864257,82.98,989.44,991.25,15,13.74,10.91,-65,1
1665864557,83.29,989.43,991.24,15,13.65,10.88,-64,1
1665864857,83.95,989.52,991.33,15,13.61,10.96,-66,1
1665865157,83.45,989.51,991.32,15,13.57,10.83,-69,1
1665865457,84.22,989.59,991.39,15,13.56,10.96,-68,1
1665865757,83.22,989.64,991.45,15,13.56,10.78,-66,1
1665866057,84.12,989.62,991.43,15,13.54,10.92,-67,1
1665866357,84.64,989.67,991.47,15,13.52,11.00,-66,1
1665866657,83.43,989.61,991.42,15,13.52,10.78,-67,1
1665866957,83.71,989.65,991.45,15,13.54,10.85,-66,1
1665867257,83.76,989.62,991.43,15,13.57,10.89,-64,1
1665867557,82.55,989.70,991.51,15,13.60,10.70,-66,1
1665867857,82.36,989.74,991.54,15,13.65,10.71,-64,1
1665868157,82.68,989.73,991.54,15,13.68,10.80,-65,1
1665868458,81.48,989.73,991.53,15,13.72,10.62,-65,1
1665868758,81.73,989.68,991.49,15,13.76,10.70,-65,1
1665869058,81.37,989.73,991.54,15,13.79,10.67,-65,1
1665869358,80.86,989.83,991.64,15,13.83,10.61,-63,1
1665869658,81.23,989.78,991.59,15,13.85,10.70,-64,1
1665869958,80.93,989.83,991.63,15,13.87,10.66,-67,1
1665870258,81.02,989.77,991.58,15,13.89,10.70,-66,1
1665870558,80.64,989.78,991.59,15,13.90,10.64,-65,1
1665870858,80.81,989.69,991.50,15,13.90,10.67,-65,1
1665871158,80.43,989.73,991.54,15,13.90,10.60,-65,1
1665871458,80.18,989.76,991.57,15,13.91,10.56,-66,1
1665871758,80.24,989.79,991.60,15,13.92,10.58,-64,1
1665872058,80.35,989.79,991.60,15,13.92,10.60,-64,1
1665872358,79.99,989.88,991.68,15,13.93,10.55,-66,1
1665872658,79.82,989.88,991.69,15,13.94,10.53,-67,1
1665872959,80.29,989.91,991.72,15,13.95,10.62,-65,1
1665873259,79.93,989.88,991.69,15,13.95,10.55,-65,1
1665873559,80.12,989.92,991.73,15,13.96,10.60,-64,1
1665873859,79.86,989.96,991.77,15,13.97,10.56,-64,1
1665874159,79.78,990.00,991.81,15,13.96,10.54,-65,1
1665874459,79.93,990.01,991.82,15,13.99,10.59,-66,1
1665874759,79.77,990.06,991.86,15,13.97,10.54,-66,1
1665875059,79.59,990.21,992.02,15,13.98,10.52,-67,1
1665875359,79.85,990.40,992.20,15,13.99,10.58,-66,1
1665875659,79.52,990.45,992.26,15,14.01,10.54,-66,1
1665875959,79.49,990.41,992.21,15,14.01,10.53,-66,1
1665876259,79.81,990.40,992.21,15,14.00,10.58,-65,1
1665876559,79.60,990.42,992.22,15,13.98,10.52,-67,1
1665876859,79.79,990.33,992.14,15,13.96,10.54,-66,1
1665877160,79.60,990.33,992.14,15,13.96,10.50,-67,1
1665877460,80.11,990.36,992.16,15,13.93,10.57,-65,1
1665877760,80.13,990.34,992.15,15,13.88,10.52,-65,1
1665878060,80.12,990.40,992.21,15,13.82,10.46,-66,1
1665878360,80.53,990.41,992.21,15,13.77,10.49,-65,1
1665878660,80.34,990.44,992.25,15,13.73,10.42,-67,1
1665878960,81.15,990.52,992.33,15,13.66,10.50,-67,1
1665879260,81.24,990.55,992.36,15,13.57,10.43,-65,1
1665879560,81.59,990.56,992.37,15,13.48,10.40,-65,1
1665879860,82.67,990.52,992.33,15,13.37,10.49,-65,1
1665880160,82.36,990.50,992.30,15,13.28,10.35,-65,1
1665880460,82.32,990.49,992.29,15,13.19,10.25,-66,1
1665880761,83.17,990.50,992.31,15,13.10,10.32,-67,1
1665881061,83.35,990.55,992.35,15,13.04,10.29,-66,1
1665881361,84.09,990.58,992.39,15,12.97,10.36,-67,1
1665881661,83.90,990.55,992.36,15,12.92,10.27,-64,1
1665881961,84.15,990.60,992.41,15,12.87,10.27,-64,1
1665882261,84.15,990.62,992.42,15,12.79,10.19,-64,1
1665882561,84.66,990.74,992.55,15,12.73,10.22,-66,1
1665882861,85.16,990.77,992.58,15,12.67,10.25,-66,1
1665883161,85.27,990.74,992.55,15,12.62,10.22,-65,1
1665883461,85.58,990.67,992.47,15,12.56,10.22,-63,1
1665883761,85.12,990.67,992.47,15,12.51,10.09,-66,1
1665884061,85.99,990.63,992.44,15,12.45,10.18,-65,1
1665884362,86.66,990.63,992.44,15,12.41,10.26,-65,1
1665884662,85.87,990.72,992.53,15,12.36,10.07,-66,1
1665884962,86.98,990.75,992.56,15,12.32,10.22,-62,1
1665885262,86.87,990.75,992.56,15,12.29,10.18,-64,1
1665885562,86.04,990.83,992.63,15,12.25,9.99,-65,1
1665885862,86.30,990.89,992.69,15,12.22,10.01,-63,1
1665886163,87.08,990.91,992.72,15,12.17,10.09,-65,1
1665886463,87.47,990.95,992.75,15,12.14,10.13,-63,1
1665886763,87.07,990.91,992.71,15,12.12,10.04,-63,1
1665887063,87.42,990.92,992.73,15,12.08,10.06,-64,1
1665887363,88.40,991.01,992.81,15,12.05,10.20,-65,1
1665887663,88.57,991.02,992.82,15,12.03,10.21,-63,1
1665887963,88.01,991.06,992.87,15,12.03,10.12,-63,1
1665888263,88.68,991.01,992.82,15,12.06,10.26,-62,1
1665888563,88.81,991.08,992.89,15,12.08,10.30,-62,1
1665888863,88.49,991.09,992.90,15,12.12,10.29,-63,1
1665889163,88.09,991.12,992.93,15,12.15,10.25,-62,1
1665889463,89.64,991.13,992.94,15,12.16,10.52,-63,1
1665889763,88.63,991.15,992.96,15,12.16,10.35,-62,1
1665890063,88.91,991.21,993.01,15,12.18,10.42,-64,1
1665890363,88.78,991.28,993.09,15,12.19,10.40,-63,1
1665890664,88.65,991.27,993.08,15,12.23,10.42,-66,1
1665890964,88.90,991.30,993.10,15,12.30,10.53,-63,1
1665891264,88.35,991.28,993.08,15,12.34,10.48,-64,1
1665891564,89.02,991.38,993.19,15,12.39,10.64,-65,1
1665891864,89.02,991.39,993.20,15,12.43,10.68,-64,1
1665892164,88.43,991.32,993.13,15,12.45,10.60,-64,1
1665892464,88.96,991.36,993.16,15,12.47,10.71,-63,1
1665892764,88.80,991.25,993.06,15,12.48,10.69,-66,1
1665893064,88.72,991.26,993.07,15,12.50,10.70,-64,1
1665893364,88.59,991.31,993.11,15,12.52,10.70,-64,1
1665893664,88.11,991.39,993.20,15,12.55,10.65,-62,1
1665893964,88.55,991.43,993.23,15,12.58,10.75,-61,1
1665894264,87.83,991.52,993.33,15,12.63,10.68,-61,1
1665894564,88.74,991.48,993.29,15,12.67,10.87,-61,1
1665894865,88.40,991.55,993.36,15,12.71,10.85,-62,1
1665895165,87.64,991.64,993.44,15,12.75,10.76,-62,1
1665895465,88.33,991.66,993.47,15,12.78,10.91,-63,1
1665895765,88.09,991.67,993.47,15,12.84,10.93,-62,1
1665896065,88.15,991.70,993.50,15,12.90,11.00,-62,1
1665896365,87.58,991.65,993.45,15,12.95,10.95,-62,1
1665896665,87.14,991.66,993.46,15,13.00,10.92,-62,1
1665896965,86.92,991.61,993.42,15,13.06,10.94,-64,1
1665897265,86.81,991.53,993.34,15,13.12,10.98,-62,1
1665897565,86.79,991.56,993.37,15,13.16,11.02,-62,1
1665897865,86.24,991.60,993.40,15,13.20,10.96,-64,1
1665898165,86.40,991.63,993.44,15,13.23,11.02,-63,1
1665898465,86.92,991.61,993.42,15,13.25,11.13,-64,1
1665898765,87.13,991.68,993.49,15,13.31,11.22,-70,1
1665899065,87.20,991.74,993.54,15,13.39,11.32,-66,1
1665899366,86.77,991.78,993.59,15,13.47,11.32,-64,1
1665899666,86.29,991.83,993.63,15,13.55,11.32,-63,1
1665899966,86.19,991.89,993.70,15,13.54,11.29,-63,1
1665900266,85.85,991.87,993.67,15,13.56,11.25,-62,1
1665900566,85.88,991.93,993.74,15,13.58,11.27,-61,1
1665900866,85.96,992.07,993.88,15,13.61,11.32,-62,1
1665901166,85.64,992.08,993.88,15,13.67,11.32,-64,1
1665901466,86.07,992.13,993.93,15,13.74,11.46,-61,1
1665901766,85.68,992.27,994.07,15,13.84,11.49,-62,1
1665902066,85.33,992.34,994.15,15,14.05,11.64,-61,1
1665902366,84.67,992.46,994.26,15,14.36,11.83,-64,1
1665902666,84.98,992.50,994.31,15,14.83,12.34,-67,1
1665902966,83.05,992.48,994.29,15,15.14,12.30,-67,1
1665903266,82.49,992.52,994.33,15,15.13,12.18,-67,1
1665903567,82.47,992.68,994.49,15,14.95,12.00,-62,1
1665903867,82.88,992.73,994.54,15,14.88,12.01,-63,1
1665904167,82.68,992.78,994.59,15,14.81,11.90,-62,1
1665904467,83.19,992.68,994.49,15,14.73,11.92,-63,1
1665904767,83.65,992.61,994.42,15,14.70,11.97,-62,1
1665905067,83.50,992.54,994.35,15,14.76,12.01,-64,1
1665905367,83.27,992.46,994.27,15,14.82,12.02,-64,1
1665905667,83.55,992.50,994.31,15,14.92,12.17,-62,1
1665905967,82.89,992.48,994.29,15,15.19,12.31,-62,1
1665906267,81.82,992.63,994.44,15,15.48,12.40,-62,1
1665906567,81.57,992.66,994.47,15,15.64,12.51,-62,1
1665906867,81.06,992.79,994.59,15,15.72,12.49,-64,1
1665907167,80.90,992.92,994.73,15,15.76,12.50,-63,1
1665907467,80.48,992.95,994.76,15,15.84,12.50,-60,1
1665907767,80.48,992.99,994.80,15,15.94,12.60,-62,1
1665908068,80.12,993.04,994.85,15,15.98,12.57,-61,1
1665908368,80.08,993.07,994.87,15,16.06,12.64,-61,1
1665908668,79.48,993.16,994.96,15,16.18,12.64,-60,1
1665908968,79.34,993.21,995.02,15,16.26,12.69,-63,1
1665909268,79.16,993.19,995.00,15,16.31,12.71,-61,1
1665909568,79.02,993.21,995.02,15,16.35,12.72,-60,1
1665909868,79.17,993.22,995.03,15,16.36,12.76,-60,1
1665910168,78.94,993.29,995.10,15,16.40,12.75,-63,1
1665910468,78.89,993.28,995.09,15,16.42,12.76,-60,1
1665910768,78.94,993.30,995.11,15,16.40,12.75,-61,1
1665911068,79.00,993.21,995.02,15,16.39,12.75,-61,1
1665911368,79.44,993.17,994.98,15,16.59,13.03,-62,1
1665911668,78.44,993.12,994.92,15,16.72,12.97,-60,1
1665911968,78.19,993.09,994.90,15,16.88,13.07,-63,1
1665912268,77.44,993.12,994.93,15,17.02,13.06,-61,1
1665912568,77.06,993.06,994.86,15,17.10,13.06,-61,1
1665912869,76.64,993.13,994.94,15,17.26,13.13,-60,1
1665913169,76.05,993.17,994.98,15,17.29,13.05,-61,1
1665913469,76.27,993.20,995.01,15,17.26,13.06,-60,1
1665913769,76.43,993.21,995.02,15,17.41,13.24,-61,1
1665914069,75.55,993.24,995.05,15,17.60,13.24,-62,1
1665914369,74.29,993.17,994.98,15,17.79,13.17,-60,1
1665914669,74.26,993.30,995.11,15,17.93,13.30,-60,1
1665914969,74.48,993.24,995.04,15,17.98,13.39,-59,1
1665915269,73.61,993.29,995.10,15,18.06,13.29,-61,1
1665915569,73.06,993.31,995.12,15,18.17,13.28,-62,1
1665915869,73.31,993.18,994.99,15,18.22,13.38,-60,1
1665916169,73.63,993.22,995.03,15,18.33,13.55,-62,1
1665916469,73.13,993.29,995.10,15,18.38,13.50,-60,1
1665916769,72.63,993.27,995.08,15,18.58,13.59,-59,1
1665917070,72.83,993.24,995.05,15,18.65,13.69,-60,1
1665917370,72.39,993.33,995.14,15,18.80,13.75,-62,1
1665917670,72.06,993.30,995.10,15,18.89,13.76,-62,1
1665917970,71.60,993.30,995.11,15,18.89,13.66,-61,1
1665918270,72.48,993.22,995.03,15,18.82,13.78,-63,1
1665918570,72.00,993.26,995.06,15,18.79,13.65,-61,1
1665918870,72.00,993.14,994.95,15,18.86,13.72,-59,1
1665919170,70.87,993.09,994.90,15,19.22,13.82,-62,1
1665919470,68.59,993.22,995.02,15,19.82,13.89,-61,1
1665919770,68.00,993.15,994.96,15,20.16,14.08,-61,1
1665920070,67.67,993.09,994.90,15,20.36,14.20,-61,1
1665920370,65.69,992.99,994.80,15,20.97,14.32,-60,1
1665920670,64.45,993.11,994.91,15,21.32,14.36,-63,1
1665920970,66.26,993.02,994.83,15,21.27,14.74,-60,1
1665921271,65.21,993.13,994.94,15,21.19,14.42,-61,1
1665921571,66.13,993.31,995.12,15,20.73,14.20,-62,1
1665921871,68.33,993.24,995.05,15,20.31,14.30,-62,1
1665922171,68.93,993.35,995.16,15,19.95,14.09,-61,1
1665922471,69.96,993.39,995.20,15,19.68,14.06,-61,1
1665922771,70.26,993.33,995.13,15,19.47,13.93,-61,1
1665923071,71.32,993.26,995.07,15,19.36,14.05,-61,1
1665923371,70.63,993.38,995.19,15,19.35,13.89,-63,1
1665923671,71.35,993.28,995.09,15,19.31,14.01,-61,1
1665923971,71.00,993.20,995.01,15,19.45,14.07,-61,1
1665924271,70.36,993.21,995.02,15,19.80,14.27,-59,1
1665924571,68.84,993.32,995.13,15,19.86,13.99,-61,1
1665924871,69.27,993.34,995.15,15,19.88,14.10,-63,1
1665925171,69.30,993.41,995.21,15,19.85,14.08,-62,1
1665925472,69.84,993.47,995.27,15,19.74,14.10,-62,1
1665925772,69.54,993.47,995.28,15,19.71,14.00,-62,1
1665926072,69.49,993.41,995.21,15,19.84,14.11,-62,1
1665926372,69.85,993.32,995.12,15,19.80,14.15,-62,1
1665926672,69.75,993.42,995.23,15,19.62,13.96,-61,1
1665926972,70.14,993.46,995.27,15,19.50,13.93,-60,1
1665927272,70.92,993.47,995.28,15,19.43,14.03,-63,1
1665927572,71.11,993.40,995.21,15,19.38,14.03,-64,1
1665927872,70.64,993.55,995.36,15,19.37,13.92,-62,1
1665928172,70.78,993.56,995.37,15,19.45,14.02,-61,1
1665928472,71.08,993.68,995.49,15,19.44,14.08,-63,1
1665928772,71.54,993.75,995.55,15,19.38,14.12,-62,1
1665929072,71.32,993.73,995.54,15,19.27,13.97,-62,1
1665929372,72.06,993.79,995.59,15,19.17,14.03,-62,1
1665929673,71.76,993.90,995.71,15,19.05,13.85,-64,1
1665929973,72.75,994.04,995.85,15,19.01,14.02,-62,1
1665930273,72.70,994.02,995.83,15,19.01,14.01,-62,1
1665930573,72.64,994.04,995.84,15,19.02,14.01,-61,1
1665930873,72.82,994.09,995.89,15,19.11,14.14,-60,1
1665931173,72.40,994.15,995.95,15,19.18,14.11,-63,1
1665931473,72.53,994.19,996.00,15,19.10,14.06,-62,1
1665931773,73.04,994.22,996.02,15,19.01,14.08,-61,1
1665932073,73.54,994.26,996.07,15,19.01,14.19,-60,1
1665932373,73.11,994.42,996.23,15,18.93,14.02,-62,1
1665932673,73.62,994.34,996.15,15,18.85,14.05,-63,1
1665932973,73.90,994.31,996.12,15,18.75,14.01,-62,1
1665933273,74.43,994.42,996.22,15,18.67,14.05,-62,1
1665933573,74.39,994.41,996.21,15,18.60,13.97,-66,1
1665933874,74.68,994.43,996.24,15,18.52,13.96,-63,1
1665934174,74.91,994.46,996.26,15,18.44,13.92,-59,1
1665934474,75.33,994.42,996.23,15,18.35,13.92,-63,1
1665934774,75.53,994.43,996.24,15,18.25,13.87,-60,1
1665935074,75.74,994.47,996.28,15,18.15,13.81,-62,1
1665935374,76.42,994.54,996.35,15,18.05,13.85,-62,1
1665935674,76.83,994.53,996.33,15,17.93,13.82,-63,1
1665935974,76.98,994.59,996.39,15,17.82,13.74,-63,1
1665936274,77.49,994.60,996.41,15,17.73,13.76,-64,1
1665936574,77.62,994.68,996.49,15,17.63,13.69,-62,1
1665936874,77.40,994.78,996.59,15,17.55,13.57,-63,1
1665937174,77.88,994.84,996.64,15,17.46,13.57,-62,1
1665937474,78.10,994.88,996.69,15,17.38,13.54,-62,1
1665937774,78.44,995.01,996.81,15,17.31,13.54,-63,1
1665938074,78.71,995.08,996.88,15,17.25,13.53,-63,1
1665938375,79.28,995.14,996.94,15,17.21,13.60,-63,1
1665938675,79.35,995.15,996.95,15,17.17,13.58,-62,1
1665938975,79.20,995.21,997.02,15,17.15,13.53,-64,1
1665939275,79.42,995.29,997.09,15,17.13,13.55,-66,1
1665939575,79.24,995.45,997.26,15,17.10,13.49,-63,1
1665939875,79.19,995.51,997.32,15,17.08,13.46,-63,1
1665940175,79.85,995.58,997.38,15,17.05,13.56,-63,1
1665940475,79.97,995.59,997.40,15,17.02,13.55,-66,1
1665940775,80.52,995.71,997.52,15,16.99,13.63,-62,1
1665941075,80.45,995.74,997.55,15,16.95,13.58,-62,1
1665941375,80.05,995.80,997.60,15,16.90,13.45,-63,1
1665941675,80.63,995.88,997.69,15,16.87,13.53,-63,1
1665941975,80.27,995.99,997.79,15,16.82,13.42,-65,1
1665942275,80.51,996.01,997.82,15,16.78,13.42,-65,1
1665942575,81.02,996.02,997.83,15,16.72,13.46,-64,1
1665942875,81.09,996.03,997.84,15,16.68,13.43,-65,1
1665943176,81.00,995.94,997.74,15,16.61,13.35,-64,1
1665943476,81.46,996.10,997.91,15,16.52,13.35,-65,1
1665943776,81.48,996.15,997.96,15,16.42,13.25,-64,1
1665944076,82.56,996.25,998.05,15,16.37,13.41,-65,1
1665944376,82.13,996.28,998.09,15,16.31,13.27,-64,1
1665944676,82.02,996.30,998.11,15,16.26,13.20,-64,1
1665944976,82.18,996.27,998.07,15,16.21,13.18,-64,1
1665945276,82.43,996.31,998.12,15,16.14,13.16,-65,1
1665945576,82.56,996.39,998.20,15,16.08,13.13,-63,1
1665945876,82.65,996.47,998.28,15,16.05,13.11,-65,1
1665946177,82.80,996.53,998.34,15,16.00,13.09,-64,1
1665946477,83.10,996.58,998.39,15,15.95,13.10,-64,1
1665946777,82.78,996.68,998.49,15,15.90,12.99,-65,1
1665947077,82.72,996.74,998.54,15,15.84,12.92,-65,1
1665947377,83.34,996.79,998.60,15,15.76,12.96,-63,1
1665947677,83.51,996.87,998.68,15,15.70,12.93,-64,1
1665947977,83.98,996.95,998.76,15,15.66,12.98,-63,1
1665948277,83.72,996.95,998.76,15,15.60,12.87,-65,1
1665948577,83.90,997.03,998.84,15,15.54,12.84,-65,1
1665948877,83.97,997.06,998.86,15,15.48,12.80,-65,1
1665949177,84.21,996.98,998.78,15,15.40,12.76,-65,1
1665949477,84.52,997.00,998.81,15,15.35,12.77,-64,1
1665949777,84.15,997.08,998.88,15,15.29,12.64,-66,1
1665950077,84.14,997.21,999.02,15,15.23,12.58,-62,1
1665950377,84.57,997.31,999.11,15,15.18,12.61,-65,1
1665950677,84.77,997.36,999.17,15,15.14,12.61,-65,1
1665950978,84.57,997.43,999.24,15,15.13,12.56,-65,1
1665951278,84.77,997.65,999.46,15,15.12,12.59,-64,1
1665951578,84.66,997.63,999.44,15,15.11,12.56,-65,1
1665951878,84.73,997.76,999.56,15,15.13,12.59,-65,1
1665952178,84.58,997.71,999.52,15,15.21,12.64,-62,1
1665952478,84.39,997.74,999.54,15,15.27,12.67,-63,1
1665952778,84.42,997.80,999.60,15,15.31,12.71,-65,1
1665953078,84.25,997.83,999.63,15,15.35,12.72,-64,1
1665953378,84.26,997.82,999.62,15,15.38,12.75,-64,1
1665953678,84.37,997.87,999.68,15,15.38,12.77,-64,1
1665953978,84.51,997.89,999.70,15,15.35,12.77,-64,1
1665954278,84.57,997.89,999.70,15,15.30,12.73,-64,1
1665954578,84.45,997.90,999.71,15,15.22,12.63,-64,1
1665954878,84.56,998.00,999.81,15,15.13,12.56,-69,1
1665955178,84.86,998.04,999.84,15,15.07,12.55,-64,1
1665955478,85.76,998.08,999.89,15,15.03,12.68,-64,1
1665955779,85.51,998.06,999.87,15,15.01,12.61,-64,1
1665956079,85.58,998.06,999.87,15,15.01,12.62,-64,1
1665956379,85.39,998.09,999.90,15,15.00,12.58,-63,1
1665956679,85.13,998.17,999.97,15,14.99,12.52,-62,1
1665956979,85.30,998.24,1000.05,15,14.93,12.50,-65,1
1665957279,85.38,998.32,1000.12,15,14.85,12.43,-62,1
1665957579,85.45,998.33,1000.14,15,14.76,12.36,-62,1
1665957879,86.22,998.43,1000.24,15,14.68,12.41,-62,1
1665958179,85.84,998.43,1000.23,15,14.60,12.27,-62,1
1665958479,85.94,998.45,1000.25,15,14.54,12.23,-63,1
1665958779,86.67,998.47,1000.28,15,14.47,12.29,-63,1
1665959079,87.06,998.54,1000.35,15,14.39,12.28,-64,1
1665959379,86.79,998.53,1000.34,15,14.35,12.19,-64,1
1665959680,86.79,998.63,1000.44,15,14.35,12.19,-62,1
1665959980,86.77,998.64,1000.44,15,14.35,12.19,-64,1
1665960280,86.61,998.67,1000.48,15,14.38,12.19,-63,1
1665960580,87.13,998.68,1000.49,15,14.40,12.30,-63,1
1665960880,86.67,998.72,1000.53,15,14.42,12.24,-64,1
1665961180,86.78,998.79,1000.60,15,14.45,12.29,-63,1
1665961480,86.66,998.79,1000.59,15,14.48,12.30,-62,1
1665961780,86.64,998.85,1000.66,15,14.52,12.33,-64,1
1665962080,86.51,998.83,1000.64,15,14.55,12.34,-62,1
1665962380,86.52,998.90,1000.70,15,14.56,12.35,-64,1
1665962680,86.05,999.00,1000.81,15,14.55,12.26,-62,1
1665962980,85.85,998.99,1000.80,15,14.53,12.20,-62,1
1665963280,86.22,998.95,1000.76,15,14.49,12.23,-63,1
1665963580,86.17,998.96,1000.76,15,14.45,12.18,-63,1
1665963880,86.29,998.98,1000.79,15,14.42,12.17,-63,1
1665964181,86.48,999.03,1000.84,15,14.40,12.19,-63,1
1665964481,86.49,999.13,1000.93,15,14.39,12.18,-63,1
1665964781,86.61,999.12,1000.93,15,14.41,12.22,-63,1
1665965081,86.84,999.17,1000.98,15,14.42,12.27,-63,1
1665965381,86.39,999.27,1001.08,15,14.43,12.20,-63,1
1665965681,86.26,999.38,1001.19,15,14.45,12.20,-63,1
1665965981,86.11,999.38,1001.18,15,14.49,12.21,-62,1
1665966281,86.25,999.43,1001.24,15,14.50,12.24,-64,1
1665966581,86.04,999.43,1001.23,15,14.54,12.25,-63,1
1665966881,86.04,999.38,1001.19,15,14.58,12.28,-61,1
1665967181,86.05,999.44,1001.24,15,14.60,12.31,-62,1
1665967481,85.97,999.41,1001.21,15,14.62,12.31,-61,1
1665967781,85.91,999.33,1001.14,15,14.64,12.32,-65,1
1665968081,86.12,999.35,1001.15,15,14.61,12.33,-64,1
1665968382,86.07,999.28,1001.08,15,14.57,12.28,-64,1
1665968682,85.91,999.27,1001.08,15,14.49,12.17,-64,1
1665968982,85.96,999.19,1000.99,15,14.41,12.10,-64,1
1665969282,86.40,999.32,1001.13,15,14.32,12.09,-63,1
1665969582,86.64,999.38,1001.19,15,14.21,12.03,-61,1
1665969882,87.20,999.29,1001.10,15,14.12,12.04,-61,1
1665970182,86.95,999.26,1001.06,15,14.03,11.90,-62,1
1665970482,87.26,999.18,1000.99,15,13.93,11.86,-61,1
1665970782,87.72,999.21,1001.02,15,13.85,11.86,-62,1
1665971082,87.42,999.27,1001.07,15,13.77,11.73,-62,1
1665971382,87.60,999.41,1001.21,15,13.73,11.72,-62,1
1665971682,87.89,999.52,1001.32,15,13.68,11.72,-62,1
1665971982,88.46,999.45,1001.26,15,13.68,11.82,-63,1
1665972283,87.85,999.42,1001.22,15,13.65,11.69,-63,1
1665972583,87.73,999.46,1001.26,15,13.61,11.62,-63,1
1665972883,87.95,999.41,1001.21,15,13.55,11.60,-63,1
1665973183,87.87,999.38,1001.18,15,13.49,11.53,-63,1
1665973483,88.47,999.47,1001.27,15,13.44,11.58,-63,1
1665973783,88.41,999.52,1001.33,15,13.43,11.56,-63,1
1665974083,88.43,999.44,1001.25,15,13.41,11.55,-64,1
1665974383,88.11,999.48,1001.28,15,13.40,11.48,-66,1
1665974683,88.32,999.55,1001.36,15,13.38,11.50,-66,1
1665974983,88.30,999.67,1001.48,15,13.37,11.49,-65,1
1665975283,88.18,999.67,1001.48,15,13.37,11.47,-65,1
1665975583,88.06,999.69,1001.50,15,13.36,11.43,-62,1
1665975884,87.89,999.83,1001.63,15,13.35,11.40,-62,1
1665976184,88.46,999.85,1001.66,15,13.33,11.47,-62,1
1665976484,87.81,999.89,1001.70,15,13.33,11.36,-63,1
1665976784,87.71,999.89,1001.70,15,13.30,11.32,-63,1
1665977084,88.18,999.90,1001.71,15,13.27,11.37,-63,1
1665977384,87.78,999.84,1001.65,15,13.24,11.27,-65,1
1665977684,87.95,999.84,1001.64,15,13.21,11.27,-61,1
1665977984,87.77,999.80,1001.60,15,13.19,11.22,-60,1
1665978284,88.10,999.89,1001.69,15,13.20,11.29,-62,1
1665978584,88.79,999.91,1001.72,15,13.19,11.39,-59,1
1665978884,88.29,999.80,1001.61,15,13.21,11.33,-61,1
1665979184,88.08,999.97,1001.78,15,13.18,11.26,-60,1
1665979484,88.18,1000.01,1001.82,15,13.17,11.27,-61,1
1665979784,88.22,1000.16,1001.97,15,13.16,11.27,-61,1
1665980084,87.95,1000.08,1001.89,15,13.15,11.21,-62,1
1665980384,88.25,1000.13,1001.93,15,13.13,11.24,-67,1
1665980684,88.63,1000.19,1002.00,15,13.16,11.34,-61,1
1665980985,88.60,1000.22,1002.03,15,13.18,11.35,-62,1
1665981285,88.23,1000.22,1002.03,15,13.20,11.31,-63,1
1665981585,88.40,1000.26,1002.06,15,13.21,11.35,-61,1
1665981885,88.75,1000.22,1002.03,15,13.24,11.43,-63,1
1665982185,88.04,1000.12,1001.93,15,13.21,11.28,-60,1
1665982485,87.88,999.99,1001.80,15,13.14,11.19,-62,1
1665982785,88.14,1000.03,1001.84,15,13.07,11.16,-61,1
1665983085,88.14,1000.05,1001.86,15,13.03,11.12,-61,1
1665983385,88.18,1000.02,1001.83,15,13.02,11.12,-62,1
1665983685,87.86,1000.16,1001.96,15,13.04,11.08,-63,1
1665983985,88.28,1000.23,1002.04,15,13.08,11.20,-62,1
1665984286,87.67,1000.35,1002.16,15,13.12,11.13,-60,1
1665984586,87.08,1000.55,1002.35,15,13.17,11.08,-63,1
1665984886,86.80,1000.55,1002.36,15,13.21,11.07,-61,1
1665985186,86.81,1000.70,1002.51,15,13.25,11.11,-62,1
1665985486,86.82,1000.77,1002.57,15,13.30,11.16,-61,1
1665985786,86.40,1000.78,1002.59,15,13.36,11.15,-60,1
1665986086,86.30,1000.81,1002.62,15,13.44,11.21,-61,1
1665986386,86.00,1000.80,1002.61,15,13.52,11.24,-63,1
1665986686,85.71,1000.70,1002.51,15,13.59,11.25,-64,1
1665986986,85.78,1000.63,1002.44,15,13.66,11.33,-62,1
1665987286,85.39,1000.62,1002.43,15,13.76,11.36,-62,1
1665987586,84.98,1000.74,1002.55,15,13.89,11.42,-60,1
1665987887,84.46,1000.84,1002.64,15,14.01,11.44,-62,1
1665988187,84.14,1000.89,1002.69,15,14.10,11.48,-62,1
1665988487,83.72,1000.93,1002.73,15,14.25,11.55,-63,1
1665988787,83.08,1000.96,1002.76,15,14.43,11.61,-60,1
1665989087,82.30,1001.11,1002.92,15,14.59,11.62,-61,1
1665989387,81.77,1001.19,1003.00,15,14.71,11.64,-63,1
1665989687,81.47,1001.21,1003.02,15,14.80,11.67,-63,1
1665989987,81.40,1001.32,1003.12,15,14.87,11.73,-63,1
1665990287,80.38,1001.28,1003.09,15,14.95,11.61,-64,1
1665990587,80.81,1001.25,1003.05,15,15.05,11.79,-61,1
1665990887,80.34,1001.16,1002.97,15,15.15,11.80,-61,1
1665991187,79.58,1001.25,1003.06,15,15.24,11.74,-62,1
1665991487,79.44,1001.13,1002.94,15,15.26,11.74,-63,1
1665991787,79.70,1001.25,1003.06,15,15.39,11.91,-62,1
1665992087,79.04,1001.30,1003.11,15,15.57,11.96,-62,1
1665992387,78.70,1001.45,1003.26,15,15.70,12.02,-62,1
1665992688,77.92,1001.47,1003.28,15,15.83,12.00,-63,1
1665992988,77.98,1001.50,1003.30,15,15.94,12.12,-63,1
1665993288,77.11,1001.49,1003.30,15,16.03,12.04,-61,1
1665993588,77.49,1001.51,1003.32,15,16.22,12.29,-62,1
1665993888,77.40,1001.47,1003.27,15,16.38,12.43,-64,1
1665994188,75.99,1001.53,1003.34,15,16.57,12.34,-62,1
1665994488,76.56,1001.61,1003.42,15,16.73,12.60,-63,1
1665994788,75.01,1001.60,1003.41,15,16.89,12.45,-63,1
1665995088,75.35,1001.61,1003.42,15,17.08,12.70,-61,1
1665995388,74.30,1001.63,1003.44,15,17.23,12.63,-62,1
1665995688,74.93,1001.57,1003.38,15,17.35,12.88,-62,1
1665995988,73.51,1001.56,1003.36,15,17.53,12.76,-63,1
1665996288,73.00,1001.55,1003.36,15,17.71,12.82,-62,1
1665996588,73.74,1001.53,1003.34,15,17.85,13.11,-62,1
1665996889,72.47,1001.55,1003.36,15,17.98,12.97,-63,1
1665997189,72.35,1001.57,1003.38,15,18.13,13.09,-61,1
1665997489,72.39,1001.58,1003.38,15,18.25,13.22,-64,1
1665997789,71.58,1001.53,1003.34,15,18.43,13.22,-63,1
1665998089,71.23,1001.47,1003.27,15,18.57,13.28,-61,1
1665998389,70.44,1001.37,1003.18,15,18.77,13.30,-63,1
1665998689,70.66,1001.37,1003.17,15,18.90,13.47,-64,1
1665998989,70.47,1001.32,1003.13,15,19.00,13.52,-62,1
1665999289,69.85,1001.36,1003.17,15,19.14,13.52,-62,1
1665999589,69.05,1001.35,1003.16,15,19.28,13.48,-64,1
1665999889,70.12,1001.41,1003.22,15,19.44,13.87,-63,1
1666000189,69.53,1001.47,1003.27,15,19.60,13.89,-62,1
1666000489,69.36,1001.44,1003.25,15,19.76,14.01,-60,1
1666000789,69.09,1001.33,1003.14,15,19.96,14.14,-61,1
1666001089,68.80,1001.34,1003.15,15,20.17,14.28,-60,1
1666001390,68.58,1001.32,1003.13,15,20.30,14.35,-62,1
1666001690,66.96,1001.27,1003.08,15,20.52,14.19,-61,1
1666001990,65.32,1001.26,1003.06,15,20.62,13.90,-63,1
1666002290,67.41,1001.24,1003.04,15,20.65,14.42,-61,1
1666002590,67.06,1001.23,1003.04,15,20.80,14.48,-62,1
1666002890,65.82,1001.24,1003.05,15,21.00,14.38,-60,1
1666003190,66.10,1001.29,1003.10,15,21.31,14.74,-62,1
1666003490,66.08,1001.31,1003.12,15,21.51,14.93,-64,1
1666003790,63.86,1001.25,1003.06,15,21.67,14.55,-63,1
1666004090,64.76,1001.34,1003.14,15,21.90,14.98,-61,1
1666004390,62.92,1001.29,1003.10,15,22.10,14.73,-63,1
1666004690,62.37,1001.26,1003.07,15,22.32,14.80,-64,1
1666004990,62.79,1001.19,1003.00,15,22.58,15.15,-64,1
1666005290,61.87,1001.12,1002.93,15,22.81,15.14,-62,1
1666005591,61.50,1001.07,1002.87,15,23.13,15.34,-64,1
1666005891,58.86,1001.07,1002.87,15,23.48,14.99,-63,1
1666006191,59.37,1001.02,1002.83,15,23.72,15.35,-61,1
1666006491,59.45,1001.07,1002.87,15,23.92,15.56,-63,1
1666006791,56.50,1001.08,1002.88,15,24.18,15.01,-61,1
1666007091,58.35,1000.98,1002.79,15,24.30,15.62,-60,1
1666007391,58.11,1000.99,1002.80,15,24.43,15.68,-62,1
1666007691,56.68,1000.94,1002.75,15,24.65,15.49,-61,1
1666007991,55.16,1000.89,1002.69,15,24.93,15.33,-62,1
1666008291,56.68,1000.93,1002.74,15,25.07,15.89,-63,1
1666008591,55.90,1001.00,1002.81,15,25.41,15.99,-63,1
1666008891,53.68,1001.02,1002.83,15,25.36,15.31,-62,1
1666009191,54.17,1000.99,1002.79,15,25.18,15.28,-64,1
1666009491,56.09,1001.00,1002.81,15,25.69,16.30,-61,1
1666009792,51.88,1001.04,1002.84,15,25.87,15.25,-61,1
1666010092,54.22,1000.94,1002.75,15,25.91,15.97,-63,1
1666010392,53.99,1000.91,1002.72,15,26.06,16.05,-60,1
1666010692,52.66,1000.86,1002.67,15,25.96,15.56,-63,1
1666010992,53.25,1000.84,1002.64,15,26.31,16.06,-62,1
1666011292,50.91,1000.75,1002.56,15,26.50,15.53,-62,1
1666011592,52.98,1000.71,1002.52,15,26.22,15.90,-61,1
1666011892,51.29,1000.70,1002.51,15,25.63,14.85,-62,1
1666012192,54.64,1000.68,1002.48,15,24.96,15.21,-61,1
1666012492,54.43,1000.63,1002.44,15,24.66,14.87,-61,1
1666012792,57.19,1000.61,1002.42,15,24.81,15.79,-62,1
1666013092,56.42,1000.61,1002.42,15,24.67,15.44,-61,1
1666013392,57.17,1000.63,1002.44,15,24.62,15.60,-61,1
1666013693,55.15,1000.64,1002.44,15,24.73,15.14,-60,1
1666013993,56.37,1000.60,1002.40,15,24.73,15.48,-64,1
1666014293,54.57,1000.57,1002.38,15,24.60,14.86,-60,1
1666014593,54.76,1000.54,1002.35,15,24.33,14.66,-61,1
1666014893,57.35,1000.52,1002.33,15,24.05,15.12,-61,1
1666015193,58.24,1000.51,1002.32,15,23.63,14.97,-63,1
1666015493,58.48,1000.45,1002.26,15,23.29,14.71,-61,1
1666015793,59.48,1000.37,1002.18,15,23.13,14.82,-60,1
1666016093,59.21,1000.29,1002.10,15,23.01,14.64,-62,1
1666016393,59.76,1000.30,1002.10,15,23.06,14.83,-63,1
1666016693,60.38,1000.26,1002.07,15,23.34,15.25,-63,1
1666016993,57.96,1000.23,1002.03,15,24.09,15.32,-62,1
1666017293,58.70,1000.18,1001.98,15,25.08,16.44,-61,1
1666017593,56.47,1000.12,1001.93,15,25.94,16.64,-63,1
1666017894,56.75,1000.21,1002.02,15,26.30,17.05,-60,1
1666018194,55.76,1000.23,1002.04,15,26.33,16.80,-62,1
1666018494,55.57,1000.19,1002.00,15,26.19,16.62,-61,1
1666018794,54.48,1000.21,1002.02,15,25.13,15.33,-64,1
1666019094,56.25,1000.19,1002.00,15,24.03,14.80,-65,1
1666019394,59.99,1000.26,1002.06,15,23.24,15.06,-60,1
1666019694,61.20,1000.29,1002.10,15,22.66,14.82,-61,1
1666019994,62.54,1000.30,1002.10,15,22.19,14.72,-62,1
1666020294,61.95,1000.28,1002.08,15,21.77,14.17,-62,1
1666020594,63.46,1000.25,1002.06,15,21.45,14.24,-62,1
1666020894,63.71,1000.31,1002.12,15,21.15,14.02,-61,1
1666021194,64.30,1000.26,1002.06,15,20.89,13.92,-66,1
1666021494,65.03,1000.24,1002.05,15,20.68,13.89,-65,1
1666021794,65.93,1000.26,1002.07,15,20.46,13.89,-64,1
1666022094,66.16,1000.27,1002.08,15,20.26,13.76,-64,1
1666022395,66.76,1000.26,1002.06,15,20.10,13.74,-70,1
1666022695,67.10,1000.21,1002.02,15,19.93,13.66,-68,1
1666022996,67.41,1000.20,1002.01,15,19.79,13.60,-71,1
1666023296,67.69,1000.15,1001.96,15,19.65,13.53,-71,1
1666023596,67.91,1000.16,1001.97,15,19.55,13.48,-66,1
1666023896,68.11,1000.18,1001.99,15,19.47,13.45,-67,1
1666024196,68.35,1000.12,1001.93,15,19.40,13.44,-66,1
1666024496,68.37,1000.09,1001.90,15,19.32,13.37,-66,1
1666024796,68.42,1000.01,1001.82,15,19.27,13.33,-67,1
1666025096,68.47,1000.08,1001.89,15,19.23,13.30,-65,1
1666025396,68.39,1000.10,1001.90,15,19.23,13.28,-64,1
1666025696,68.70,1000.14,1001.95,15,19.16,13.29,-68,1
1666025996,68.73,1000.16,1001.97,15,19.07,13.21,-66,1
1666026297,68.72,1000.15,1001.96,15,19.01,13.15,-70,1
1666026597,68.48,1000.11,1001.91,15,18.95,13.04,-66,1
1666026897,68.42,1000.16,1001.97,15,18.90,12.98,-67,1
1666027197,68.35,1000.18,1001.99,15,18.86,12.92,-68,1
1666027497,68.29,1000.25,1002.06,15,18.82,12.87,-70,1
1666027797,68.09,1000.28,1002.09,15,18.77,12.78,-70,1
1666028097,68.30,1000.28,1002.09,15,18.70,12.76,-69,1
1666028397,68.54,1000.28,1002.08,15,18.60,12.72,-72,1
1666028697,68.93,1000.27,1002.08,15,18.52,12.73,-67,1
1666028997,69.29,1000.26,1002.07,15,18.38,12.67,-66,1
1666029297,69.39,1000.19,1002.00,15,18.27,12.59,-71,1
1666029597,69.13,1000.20,1002.01,15,18.20,12.46,-69,1
1666029897,68.79,1000.14,1001.95,15,18.14,12.33,-71,1
1666030197,68.73,1000.23,1002.03,15,18.12,12.30,-63,1
1666030497,68.32,1000.20,1002.00,15,18.09,12.18,-64,1
1666030798,68.40,1000.21,1002.01,15,18.07,12.18,-63,1
1666031098,68.20,1000.22,1002.02,15,18.03,12.10,-68,1
1666031398,67.91,1000.26,1002.06,15,17.99,11.99,-66,1
1666031698,67.64,1000.22,1002.03,15,17.97,11.91,-63,1
1666031998,67.40,1000.19,1001.99,15,17.95,11.84,-65,1
1666032298,67.23,1000.16,1001.97,15,17.91,11.76,-65,1
1666032598,67.56,1000.07,1001.87,15,17.82,11.75,-68,1
1666032898,68.22,1000.01,1001.82,15,17.71,11.79,-64,1
1666033198,68.50,1000.00,1001.81,15,17.62,11.77,-66,1
1666033498,68.41,1000.06,1001.87,15,17.53,11.66,-65,1
1666033798,68.30,999.98,1001.79,15,17.53,11.64,-66,1
1666034098,68.10,999.91,1001.72,15,17.53,11.60,-64,1
1666034398,68.58,999.80,1001.61,15,17.52,11.69,-64,1
1666034698,68.57,999.79,1001.59,15,17.47,11.64,-64,1
1666034998,68.44,999.68,1001.49,15,17.37,11.52,-68,1
1666035298,68.48,999.66,1001.47,15,17.34,11.50,-66,1
1666035599,68.37,999.71,1001.52,15,17.29,11.43,-65,1
1666035899,68.24,999.68,1001.49,15,17.24,11.35,-66,1
1666036199,68.46,999.70,1001.50,15,17.20,11.36,-66,1
1666036499,68.22,999.74,1001.55,15,17.14,11.25,-64,1
1666036799,68.11,999.78,1001.58,15,17.15,11.23,-66,1
1666037099,67.97,999.81,1001.62,15,17.12,11.17,-66,1
1666037399,68.29,999.80,1001.61,15,17.05,11.18,-65,1
1666037699,68.23,999.79,1001.59,15,16.97,11.09,-65,1
1666037999,68.25,999.75,1001.56,15,16.89,11.02,-65,1
1666038299,68.00,999.75,1001.56,15,16.84,10.92,-64,1
1666038600,67.76,999.69,1001.49,15,16.81,10.83,-63,1
1666038900,67.99,999.76,1001.57,15,16.81,10.88,-65,1
1666039200,67.64,999.79,1001.60,15,16.79,10.79,-65,1
1666039500,67.72,999.76,1001.57,15,16.74,10.76,-66,1
1666039800,67.90,999.75,1001.56,15,16.68,10.74,-65,1
1666040100,67.60,999.73,1001.54,15,16.65,10.65,-66,1
1666040400,67.40,999.70,1001.51,15,16.61,10.56,-65,1
1666040700,67.17,999.74,1001.55,15,16.61,10.51,-65,1
1666041000,67.49,999.70,1001.51,15,16.58,10.55,-64,1
1666041300,67.09,999.65,1001.46,15,16.54,10.43,-65,1
1666041600,66.95,999.65,1001.46,15,16.52,10.38,-62,1
1666041900,67.36,999.62,1001.42,15,16.48,10.43,-63,1
1666042200,67.51,999.55,1001.36,15,16.42,10.41,-63,1
1666042501,67.35,999.55,1001.36,15,16.37,10.32,-62,1
1666042801,67.30,999.58,1001.39,15,16.34,10.28,-65,1
1666043101,66.96,999.54,1001.35,15,16.30,10.17,-62,1
1666043401,66.94,999.57,1001.38,15,16.27,10.13,-62,1
1666043701,67.08,999.54,1001.35,15,16.28,10.17,-63,1
1666044001,66.81,999.59,1001.40,15,16.25,10.09,-64,1
1666044301,66.87,999.54,1001.35,15,16.21,10.06,-65,1
1666044604,66.54,999.53,1001.33,15,16.16,9.94,-64,1
1666044904,66.96,999.54,1001.35,15,16.11,9.99,-65,1
1666045204,67.13,999.54,1001.34,15,16.04,9.96,-65,1
1666045504,67.03,999.63,1001.43,15,15.97,9.87,-65,1
1666045804,67.32,999.57,1001.37,15,15.91,9.88,-64,1
1666046104,67.48,999.55,1001.36,15,15.85,9.85,-64,1
1666046404,67.62,999.53,1001.34,15,15.76,9.80,-65,1
1666046704,67.68,999.61,1001.42,15,15.69,9.74,-65,1
1666047005,67.89,999.58,1001.39,15,15.61,9.72,-64,1
1666047305,68.16,999.53,1001.33,15,15.53,9.70,-64,1
1666047605,68.53,999.50,1001.31,15,15.41,9.66,-64,1
1666047905,68.60,999.54,1001.35,15,15.31,9.58,-63,1
1666048205,68.98,999.53,1001.33,15,15.26,9.62,-63,1
1666048505,69.07,999.52,1001.33,15,15.21,9.59,-63,1
1666048805,69.07,999.56,1001.37,15,15.14,9.52,-63,1
1666049105,69.05,999.54,1001.35,15,15.07,9.45,-64,1
1666049405,69.34,999.57,1001.38,15,15.02,9.47,-64,1
1666049705,69.52,999.56,1001.36,15,14.97,9.46,-63,1
1666050005,69.68,999.57,1001.38,15,14.89,9.41,-65,1
1666050305,69.53,999.61,1001.41,15,14.84,9.33,-63,1
1666050605,69.95,999.59,1001.40,15,14.77,9.36,-65,1
1666050905,70.16,999.58,1001.38,15,14.72,9.35,-65,1
1666051205,70.29,999.59,1001.40,15,14.66,9.32,-65,1
1666051505,70.43,999.52,1001.33,15,14.61,9.30,-64,1
1666051806,70.67,999.51,1001.32,15,14.54,9.29,-64,1
1666052106,70.91,999.55,1001.36,15,14.47,9.27,-63,1
1666052406,70.99,999.49,1001.30,15,14.40,9.22,-64,1
1666052706,71.20,999.55,1001.35,15,14.35,9.22,-64,1
1666053006,71.29,999.43,1001.24,15,14.29,9.18,-64,1
1666053306,71.37,999.46,1001.27,15,14.25,9.15,-62,1
1666053606,71.50,999.39,1001.20,15,14.22,9.15,-63,1
1666053906,71.46,999.37,1001.17,15,14.18,9.11,-63,1
1666054206,71.43,999.37,1001.17,15,14.16,9.08,-63,1
1666054506,71.35,999.22,1001.03,15,14.16,9.06,-64,1
1666054806,71.28,999.24,1001.04,15,14.16,9.05,-64,1
1666055107,71.36,999.18,1000.98,15,14.14,9.05,-63,1
1666055407,71.36,999.10,1000.91,15,14.13,9.04,-62,1
1666055707,71.18,999.13,1000.93,15,14.15,9.02,-63,1
1666056008,71.10,999.13,1000.94,15,14.15,9.00,-62,1
1666056308,71.15,999.07,1000.88,15,14.13,8.99,-63,1
1666056608,71.12,999.14,1000.95,15,14.09,8.95,-63,1
1666056908,71.16,999.19,1001.00,15,14.05,8.92,-63,1
1666057208,71.18,999.13,1000.93,15,14.03,8.90,-62,1
1666057508,71.23,999.08,1000.88,15,14.00,8.89,-63,1
1666057808,71.23,999.02,1000.83,15,13.97,8.86,-63,1
1666058108,71.27,998.89,1000.70,15,13.94,8.84,-63,1
1666058408,71.24,998.86,1000.67,15,13.90,8.79,-64,1
1666058708,71.27,998.85,1000.66,15,13.86,8.76,-61,1
1666059008,71.41,998.88,1000.69,15,13.83,8.76,-64,1
1666059308,71.66,998.86,1000.67,15,13.79,8.77,-62,1
1666059608,71.65,998.84,1000.64,15,13.73,8.71,-62,1
1666059908,71.79,998.85,1000.65,15,13.68,8.69,-62,1
1666060208,71.96,998.87,1000.68,15,13.62,8.67,-63,1
1666060509,72.19,998.89,1000.70,15,13.56,8.66,-63,1
1666060809,72.28,998.95,1000.76,15,13.52,8.64,-61,1
1666061109,72.38,998.96,1000.77,15,13.47,8.61,-62,1
1666061409,72.39,998.98,1000.79,15,13.43,8.58,-62,1
1666061709,72.59,999.00,1000.81,15,13.39,8.58,-62,1
1666062009,72.64,999.01,1000.82,15,13.36,8.56,-63,1
1666062309,72.53,998.97,1000.77,15,13.34,8.52,-63,1
1666062609,72.61,998.97,1000.78,15,13.33,8.53,-63,1
1666062909,72.61,999.02,1000.83,15,13.31,8.50,-63,1
1666063209,72.66,998.96,1000.77,15,13.29,8.50,-64,1
1666063509,72.76,998.99,1000.80,15,13.27,8.50,-61,1
1666063809,72.68,998.96,1000.77,15,13.26,8.47,-67,1
1666064109,73.15,998.95,1000.76,15,13.30,8.61,-65,1
1666064410,73.02,998.86,1000.67,15,13.32,8.60,-63,1
1666064710,73.07,998.96,1000.77,15,13.33,8.62,-61,1
1666065010,72.97,998.96,1000.77,15,13.30,8.57,-63,1
1666065310,72.83,998.95,1000.75,15,13.26,8.50,-61,1
1666065610,72.99,999.00,1000.81,15,13.19,8.47,-63,1
1666065910,73.04,998.95,1000.75,15,13.13,8.42,-62,1
1666066210,73.17,998.98,1000.79,15,13.06,8.38,-64,1
1666066510,73.12,998.99,1000.79,15,13.03,8.34,-63,1
1666066810,73.16,998.90,1000.71,15,13.00,8.32,-62,1
1666067110,73.40,998.93,1000.74,15,12.97,8.34,-63,1
1666067410,73.30,998.89,1000.69,15,12.93,8.28,-63,1
1666067710,73.26,998.85,1000.66,15,12.90,8.24,-61,1
1666068010,73.25,998.84,1000.65,15,12.87,8.21,-62,1
1666068311,73.42,998.85,1000.66,15,12.82,8.20,-62,1
1666068611,73.40,998.81,1000.62,15,12.78,8.15,-64,1
1666068911,73.50,998.84,1000.65,15,12.76,8.15,-62,1
1666069211,73.55,998.82,1000.63,15,12.73,8.14,-62,1
1666069511,73.61,998.82,1000.63,15,12.70,8.12,-62,1
1666069811,73.63,998.81,1000.61,15,12.68,8.10,-63,1
1666070111,73.77,998.86,1000.66,15,12.66,8.11,-63,1
1666070411,73.72,998.87,1000.67,15,12.66,8.10,-64,1
1666070711,73.91,998.86,1000.67,15,12.64,8.12,-62,1
1666071011,73.98,998.87,1000.67,15,12.63,8.13,-63,1
1666071311,73.81,998.87,1000.67,15,12.64,8.10,-63,1
1666071611,73.72,998.82,1000.62,15,12.67,8.11,-63,1
1666071911,73.65,998.87,1000.68,15,12.71,8.14,-64,1
1666072211,73.53,998.89,1000.70,15,12.74,8.14,-66,1
1666072511,73.58,998.82,1000.62,15,12.78,8.19,-63,1
1666072812,73.22,998.86,1000.67,15,12.84,8.17,-63,1
1666073112,73.07,998.90,1000.71,15,12.91,8.21,-62,1
1666073412,72.75,998.93,1000.74,15,13.00,8.24,-63,1
1666073712,72.46,998.97,1000.77,15,13.10,8.27,-62,1
1666074012,72.25,999.02,1000.83,15,13.19,8.32,-62,1
1666074312,72.00,999.03,1000.84,15,13.28,8.35,-62,1
1666074612,71.81,999.02,1000.83,15,13.39,8.42,-64,1
1666074912,71.68,999.04,1000.85,15,13.50,8.50,-62,1
1666075212,71.41,999.12,1000.93,15,13.61,8.55,-63,1
1666075512,70.75,999.11,1000.92,15,13.69,8.49,-64,1
1666075812,70.82,999.08,1000.89,15,13.73,8.54,-64,1
1666076112,70.75,999.10,1000.90,15,13.80,8.59,-63,1
1666076412,70.50,999.07,1000.88,15,13.89,8.63,-65,1
1666076712,70.51,999.00,1000.81,15,14.03,8.76,-63,1
1666077012,70.53,999.01,1000.81,15,14.17,8.90,-63,1
1666077312,69.87,998.98,1000.79,15,14.40,8.98,-62,1
1666077612,69.28,998.97,1000.78,15,14.56,9.01,-62,1
1666077913,68.90,999.08,1000.89,15,14.76,9.12,-64,1
1666078213,68.43,999.13,1000.94,15,14.80,9.06,-64,1
1666078513,68.20,998.97,1000.78,15,14.78,8.99,-64,1
1666078813,68.97,999.03,1000.84,15,14.74,9.12,-63,1
1666079113,68.98,998.93,1000.73,15,14.81,9.19,-63,1
1666079413,69.39,998.89,1000.69,15,14.87,9.33,-63,1
1666079713,69.41,998.80,1000.60,15,15.03,9.49,-63,1
1666080013,69.25,998.75,1000.56,15,15.18,9.60,-63,1
1666080313,69.15,998.76,1000.57,15,15.33,9.72,-63,1
1666080613,69.24,998.75,1000.55,15,15.50,9.90,-63,1
1666080913,68.66,998.66,1000.46,15,15.72,9.99,-62,1
1666081213,68.71,998.63,1000.44,15,15.89,10.16,-64,1
1666081513,67.67,998.69,1000.50,15,16.07,10.11,-64,1
1666081813,67.73,998.64,1000.45,15,16.17,10.21,-63,1
1666082114,67.97,998.65,1000.46,15,16.36,10.45,-64,1
1666082414,67.49,998.67,1000.48,15,16.50,10.48,-63,1
1666082714,67.46,998.60,1000.41,15,16.60,10.57,-63,1
1666083014,67.74,998.60,1000.41,15,16.45,10.48,-63,1
1666083314,68.06,998.61,1000.42,15,16.33,10.44,-63,1
1666083614,68.67,998.57,1000.37,15,16.31,10.56,-63,1
1666083914,68.55,998.49,1000.29,15,16.35,10.57,-63,1
1666084214,68.95,998.54,1000.35,15,16.38,10.68,-63,1
1666084514,68.35,998.48,1000.29,15,16.50,10.67,-63,1
1666084814,68.48,998.47,1000.28,15,16.61,10.80,-63,1
1666085114,68.77,998.41,1000.21,15,16.64,10.89,-63,1
1666085414,68.55,998.39,1000.19,15,16.74,10.94,-63,1
1666085714,68.58,998.33,1000.14,15,16.82,11.02,-63,1
1666086014,68.81,998.26,1000.07,15,16.93,11.18,-63,1
1666086314,67.98,998.24,1000.04,15,17.24,11.29,-63,1
1666086615,67.92,998.18,999.98,15,17.33,11.36,-63,1
1666086915,67.89,998.01,999.82,15,17.49,11.51,-62,1
1666087215,67.91,997.99,999.80,15,17.64,11.66,-62,1
1666087515,67.69,997.92,999.73,15,17.76,11.72,-62,1
1666087815,67.91,997.92,999.73,15,17.89,11.90,-62,1
1666088115,67.78,997.84,999.65,15,17.90,11.88,-63,1
1666088415,67.83,997.76,999.57,15,18.11,12.09,-63,1
1666088715,66.72,997.63,999.43,15,18.35,12.07,-63,1
1666089015,66.66,997.65,999.46,15,18.50,12.20,-62,1
1666089315,66.44,997.63,999.43,15,18.72,12.36,-62,1
1666089615,66.49,997.56,999.36,15,18.86,12.50,-62,1
1666089915,65.98,997.44,999.25,15,19.15,12.66,-63,1
1666090215,65.18,997.38,999.19,15,19.35,12.66,-62,1
1666090515,65.04,997.29,999.10,15,19.78,13.04,-63,1
1666090816,63.30,997.32,999.13,15,20.21,13.03,-63,1
1666091116,63.35,997.24,999.04,15,20.16,13.00,-63,1
1666091416,63.40,997.17,998.98,15,20.09,12.94,-63,1
1666091716,63.20,996.94,998.75,15,20.10,12.90,-64,1
1666092016,62.23,996.89,998.69,15,20.35,12.90,-63,1
1666092316,61.40,996.90,998.70,15,20.66,12.99,-64,1
1666092616,61.07,996.73,998.54,15,20.72,12.97,-62,1
1666092916,61.17,996.69,998.50,15,20.82,13.08,-62,1
1666093216,61.52,996.52,998.32,15,20.94,13.28,-65,1
1666093516,60.40,996.42,998.23,15,21.25,13.29,-63,1
1666093816,60.26,996.33,998.13,15,21.68,13.66,-63,1
1666094116,59.57,996.25,998.06,15,21.89,13.68,-63,1
1666094416,60.24,996.20,998.00,15,21.81,13.78,-62,1
1666094716,59.48,996.10,997.91,15,21.72,13.50,-63,1
1666095016,59.48,996.07,997.88,15,21.63,13.42,-62,1
1666095317,61.58,996.04,997.85,15,21.45,13.78,-62,1
1666095617,61.44,996.02,997.83,15,20.99,13.31,-62,1
1666095917,62.95,995.93,997.73,15,20.55,13.27,-64,1
1666096217,63.04,995.95,997.76,15,20.47,13.22,-63,1
1666096517,62.90,995.83,997.64,15,20.43,13.14,-63,1
1666096817,63.23,995.73,997.54,15,20.66,13.44,-62,1
1666097117,62.16,995.68,997.48,15,20.83,13.34,-62,1
1666097417,62.82,995.57,997.37,15,20.90,13.57,-63,1
1666097717,62.15,995.48,997.28,15,20.93,13.43,-63,1
1666098017,62.84,995.34,997.15,15,20.59,13.28,-62,1
1666098317,63.30,995.17,996.98,15,20.47,13.28,-63,1
1666098617,63.80,995.21,997.02,15,20.91,13.82,-63,1
1666098917,61.90,995.19,996.99,15,21.53,13.93,-63,1
1666099218,59.88,995.12,996.92,15,22.31,14.16,-62,1
1666099518,57.40,995.01,996.82,15,22.90,14.06,-62,1
1666099818,57.92,995.07,996.87,15,23.19,14.47,-62,1
1666100118,58.51,994.93,996.74,15,23.33,14.76,-62,1
1666100418,58.68,994.98,996.79,15,23.48,14.94,-63,1
1666100718,56.82,995.08,996.89,15,23.27,14.25,-63,1
1666101018,59.20,995.04,996.85,15,22.34,14.01,-62,1
1666101318,60.42,994.91,996.72,15,21.94,13.95,-63,1
1666101618,62.52,994.67,996.48,15,21.06,13.64,-62,1
1666101918,63.81,994.52,996.33,15,20.54,13.47,-62,1
1666102218,64.76,994.36,996.17,15,20.16,13.33,-62,1
1666102518,65.77,994.38,996.19,15,19.80,13.23,-61,1
1666102819,66.63,994.39,996.20,15,19.44,13.08,-63,1
1666103119,67.86,994.26,996.07,15,19.18,13.12,-62,1
1666103419,68.14,994.33,996.14,15,19.00,13.01,-64,1
1666103719,69.10,994.36,996.16,15,18.80,13.03,-65,1
1666104019,70.38,994.27,996.07,15,18.62,13.14,-66,1
1666104319,71.02,994.28,996.09,15,18.42,13.09,-63,1
1666104619,72.23,994.34,996.15,15,18.21,13.14,-63,1
1666104919,73.48,994.35,996.16,15,18.01,13.21,-67,1
1666105219,73.97,994.40,996.21,15,17.86,13.17,-63,1
1666105519,74.09,994.55,996.36,15,17.77,13.11,-65,1
1666105820,74.77,994.63,996.44,15,17.70,13.18,-64,1
1666106120,76.66,994.68,996.49,15,17.61,13.48,-64,1
1666106420,79.24,994.90,996.71,15,17.41,13.79,-65,1
1666106720,81.45,994.97,996.78,15,17.02,13.84,-65,1
1666107020,82.86,995.06,996.87,15,16.46,13.55,-64,1
1666107320,83.74,995.17,996.98,15,15.67,12.94,-66,1
1666107620,83.98,995.37,997.18,15,15.14,12.46,-62,1
1666107920,85.39,995.40,997.21,15,14.81,12.39,-63,1
1666108220,87.14,995.49,997.30,15,14.57,12.47,-64,1
1666108520,87.78,995.58,997.38,15,14.31,12.32,-63,1
1666108820,88.90,995.64,997.45,15,14.10,12.31,-69,1
1666109120,89.71,995.64,997.45,15,13.96,12.31,-63,1
1666109420,89.67,995.54,997.34,15,13.83,12.17,-63,1
1666109720,89.55,995.60,997.41,15,13.80,12.12,-64,1
1666110020,91.85,995.74,997.54,15,13.91,12.62,-67,1
1666110321,90.74,995.87,997.67,15,14.05,12.57,-66,1
1666110621,90.78,995.88,997.69,15,14.07,12.60,-68,1
1666110921,92.36,995.99,997.80,15,14.00,12.79,-67,1
1666111221,92.66,996.01,997.82,15,13.89,12.73,-67,1
1666111521,92.97,996.17,997.97,15,13.84,12.73,-66,1
1666111821,93.10,996.31,998.11,15,13.63,12.55,-64,1
1666112121,92.47,996.19,998.00,15,13.50,12.32,-65,1
1666112421,92.79,996.36,998.16,15,13.46,12.33,-63,1
1666112721,94.39,996.39,998.19,15,13.39,12.52,-65,1
1666113021,94.47,996.48,998.29,15,13.34,12.48,-64,1
1666113321,93.43,996.40,998.21,15,13.31,12.28,-63,1
1666113621,93.45,996.36,998.16,15,13.28,12.26,-65,1
1666113921,91.48,996.29,998.10,15,13.33,11.98,-64,1
1666114221,91.91,996.37,998.18,15,13.35,12.07,-64,1
1666114521,92.10,996.34,998.15,15,13.32,12.07,-62,1
1666114822,92.53,996.28,998.08,15,13.33,12.16,-65,1
1666115122,94.81,996.37,998.18,15,13.34,12.54,-64,1
1666115422,92.31,996.37,998.18,15,13.31,12.10,-65,1
1666115722,91.97,996.37,998.17,15,13.34,12.07,-64,1
1666116022,92.62,996.43,998.24,15,13.34,12.18,-63,1
1666116322,92.34,996.58,998.38,15,13.33,12.12,-64,1
1666116622,92.55,996.71,998.52,15,13.31,12.14,-65,1
1666116922,92.54,996.76,998.57,15,13.32,12.15,-63,1
1666117222,91.87,996.69,998.50,15,13.32,12.04,-63,1
1666117522,91.34,996.55,998.36,15,13.31,11.94,-63,1
1666117822,92.14,996.69,998.50,15,13.33,12.09,-64,1
1666118123,93.61,996.82,998.63,15,13.29,12.29,-61,1
1666118423,92.54,996.79,998.60,15,13.20,12.03,-64,1
1666118723,92.39,996.74,998.55,15,13.14,11.94,-65,1
1666119023,92.05,996.66,998.47,15,13.06,11.81,-64,1
1666119323,92.04,996.83,998.63,15,13.02,11.77,-64,1
1666119623,92.42,996.87,998.68,15,12.94,11.75,-65,1
1666119923,92.14,996.83,998.63,15,12.92,11.69,-64,1
1666120223,92.89,996.81,998.62,15,12.90,11.79,-63,1
1666120523,93.67,996.90,998.71,15,12.82,11.84,-63,1
1666120823,93.16,996.87,998.68,15,12.75,11.68,-63,1
1666121123,93.34,996.72,998.53,15,12.71,11.67,-63,1
1666121423,93.00,996.85,998.66,15,12.67,11.58,-63,1
1666121723,93.79,996.96,998.76,15,12.65,11.69,-63,1
1666122023,92.87,996.86,998.67,15,12.68,11.57,-64,1
1666122324,95.11,996.90,998.71,15,12.67,11.92,-63,1
1666122624,95.53,996.87,998.68,15,12.66,11.97,-63,1
1666122924,93.74,996.78,998.58,15,12.65,11.68,-64,1
1666123224,93.44,996.76,998.57,15,12.64,11.62,-61,1
1666123524,93.58,996.75,998.56,15,12.59,11.59,-64,1
1666123824,92.66,996.70,998.50,15,12.54,11.39,-63,1
1666124124,93.39,996.71,998.51,15,12.47,11.44,-64,1
1666124424,92.38,996.74,998.54,15,12.41,11.22,-63,1
1666124724,93.64,996.79,998.59,15,12.35,11.36,-64,1
1666125024,92.87,996.81,998.62,15,12.30,11.19,-64,1
1666125324,93.23,996.78,998.59,15,12.25,11.20,-64,1
1666125624,93.22,996.84,998.64,15,12.25,11.20,-63,1
1666125924,94.85,996.85,998.66,15,12.32,11.53,-63,1
1666126224,95.73,996.90,998.71,15,12.41,11.76,-64,1
1666126524,97.29,997.02,998.82,15,12.47,12.06,-64,1
1666126824,96.49,997.04,998.85,15,12.51,11.98,-64,1
1666127125,96.28,996.96,998.77,15,12.48,11.91,-63,1
1666127425,97.60,996.94,998.75,15,12.50,12.14,-64,1
1666127725,96.39,996.99,998.80,15,12.54,11.99,-62,1
1666128025,96.91,996.87,998.67,15,12.53,12.06,-62,1
1666128325,97.75,996.94,998.74,15,12.50,12.16,-63,1
1666128625,97.26,996.84,998.64,15,12.51,12.10,-63,1
1666128925,96.61,996.82,998.63,15,12.52,12.01,-65,1
1666129225,98.35,996.88,998.69,15,12.52,12.28,-62,1
1666129525,97.79,996.87,998.68,15,12.51,12.18,-63,1
1666129825,98.59,996.94,998.75,15,12.51,12.30,-62,1
1666130125,97.86,996.81,998.62,15,12.51,12.19,-64,1
1666130425,97.48,996.84,998.65,15,12.47,12.09,-63,1
1666130725,95.45,996.82,998.63,15,12.43,11.73,-63,1
1666131025,95.36,996.75,998.56,15,12.41,11.70,-63,1
1666131325,95.25,996.71,998.52,15,12.35,11.62,-64,1
1666131626,94.10,996.68,998.49,15,12.29,11.38,-61,1
1666131926,94.72,996.68,998.49,15,12.23,11.42,-62,1
1666132226,94.91,996.68,998.48,15,12.19,11.41,-62,1
1666132526,95.00,996.64,998.45,15,12.19,11.42,-62,1
1666132826,95.61,996.68,998.49,15,12.17,11.50,-63,1
1666133126,94.27,996.65,998.46,15,12.18,11.30,-63,1
1666133426,95.56,996.64,998.44,15,12.15,11.47,-63,1
1666133726,93.91,996.59,998.40,15,12.14,11.20,-63,1
1666134026,94.11,996.59,998.39,15,12.07,11.16,-63,1
1666134326,94.57,996.61,998.41,15,12.00,11.17,-62,1
1666134626,95.47,996.60,998.41,15,11.93,11.24,-63,1
1666134926,96.55,996.54,998.35,15,11.88,11.36,-63,1
1666135226,95.41,996.70,998.51,15,11.85,11.15,-62,1
1666135526,94.74,996.57,998.38,15,11.77,10.96,-63,1
1666135827,95.62,996.60,998.41,15,11.69,11.02,-64,1
1666136127,96.23,996.49,998.30,15,11.67,11.10,-63,1
1666136427,94.14,996.57,998.38,15,11.67,10.77,-63,1
1666136727,94.38,996.59,998.40,15,11.70,10.84,-62,1
1666137027,94.48,996.57,998.38,15,11.72,10.87,-63,1
1666137327,94.43,996.53,998.34,15,11.66,10.81,-63,1
1666137627,94.48,996.54,998.35,15,11.56,10.71,-63,1
1666137927,93.77,996.52,998.32,15,11.51,10.55,-63,1
1666138227,94.63,996.49,998.30,15,11.47,10.65,-63,1
1666138527,93.86,996.53,998.34,15,11.42,10.48,-62,1
1666138827,93.50,996.57,998.38,15,11.41,10.41,-62,1
1666139127,93.74,996.58,998.38,15,11.40,10.44,-64,1
1666139427,94.57,996.62,998.43,15,11.38,10.55,-63,1
1666139728,93.82,996.56,998.37,15,11.32,10.37,-62,1
1666140028,94.50,996.50,998.31,15,11.22,10.38,-64,1
1666140328,94.45,996.41,998.22,15,11.10,10.25,-62,1
1666140628,95.31,996.59,998.40,15,11.04,10.33,-63,1
1666140928,95.58,996.52,998.32,15,10.98,10.31,-63,1
1666141228,96.27,996.44,998.25,15,10.96,10.40,-63,1
1666141528,95.00,996.41,998.21,15,10.94,10.18,-63,1
1666141828,95.18,996.36,998.16,15,10.92,10.19,-64,1
1666142128,94.95,996.16,997.97,15,10.93,10.16,-63,1
1666142428,94.92,996.13,997.94,15,10.90,10.13,-63,1
1666142728,94.61,996.17,997.97,15,10.90,10.08,-64,1
1666143028,95.27,996.07,997.88,15,10.90,10.18,-63,1
1666143328,94.49,996.06,997.87,15,10.87,10.03,-63,1
1666143628,95.00,996.09,997.90,15,10.85,10.09,-64,1
1666143928,94.97,996.16,997.96,15,10.86,10.09,-64,1
1666144228,94.66,996.13,997.93,15,10.81,10.00,-65,1
1666144529,94.76,996.10,997.91,15,10.78,9.98,-63,1
1666144829,96.08,996.17,997.98,15,10.71,10.12,-63,1
1666145129,95.90,996.10,997.91,15,10.64,10.02,-63,1
1666145429,94.74,996.06,997.87,15,10.63,9.83,-62,1
1666145729,94.93,995.99,997.80,15,10.59,9.82,-63,1
1666146029,94.56,996.00,997.81,15,10.54,9.71,-63,1
1666146329,93.37,995.94,997.75,15,10.51,9.49,-64,1
1666146629,93.51,995.93,997.73,15,10.52,9.53,-63,1
1666146929,93.52,995.97,997.78,15,10.47,9.48,-62,1
1666147229,94.11,995.84,997.64,15,10.39,9.49,-62,1
1666147529,94.29,995.80,997.60,15,10.34,9.47,-62,1
1666147829,94.46,995.79,997.60,15,10.31,9.47,-62,1
1666148130,94.13,995.72,997.52,15,10.29,9.40,-62,1
1666148430,93.56,995.69,997.50,15,10.28,9.30,-65,1
1666148730,93.48,995.67,997.48,15,10.27,9.27,-63,1
1666149030,93.12,995.72,997.53,15,10.32,9.26,-65,1
1666149330,93.53,995.64,997.44,15,10.32,9.33,-66,1
1666149630,93.42,995.65,997.46,15,10.32,9.31,-66,1
1666149930,94.25,995.67,997.48,15,10.34,9.46,-63,1
1666150230,94.29,995.65,997.45,15,10.36,9.49,-64,1
1666150530,94.72,995.56,997.37,15,10.42,9.62,-60,1
1666150830,94.99,995.51,997.32,15,10.54,9.78,-62,1
1666151130,95.44,995.50,997.30,15,10.70,10.01,-66,1
1666151430,95.20,995.52,997.33,15,10.63,9.90,-65,1
1666151731,95.93,995.46,997.27,15,10.56,9.95,-65,1
1666152031,96.13,995.43,997.23,15,10.49,9.91,-62,1
1666152331,96.63,995.50,997.31,15,10.41,9.91,-62,1
1666152631,95.05,995.53,997.34,15,10.38,9.63,-63,1
1666152931,95.52,995.56,997.37,15,10.37,9.69,-63,1
1666153231,95.22,995.55,997.36,15,10.38,9.66,-64,1
1666153531,95.50,995.62,997.43,15,10.40,9.72,-67,1
1666153831,95.38,995.53,997.34,15,10.38,9.68,-62,1
1666154131,95.01,995.42,997.22,15,10.38,9.62,-61,1
1666154431,95.81,995.20,997.00,15,10.34,9.71,-63,1
1666154731,95.29,995.37,997.18,15,10.33,9.62,-62,1
1666155031,95.22,995.32,997.13,15,10.31,9.59,-63,1
1666155331,95.15,995.33,997.14,15,10.30,9.57,-62,1
1666155631,95.27,995.26,997.07,15,10.24,9.52,-62,1
1666155932,94.95,995.28,997.09,15,10.24,9.48,-62,1
1666156232,95.12,995.21,997.01,15,10.22,9.48,-62,1
1666156532,94.54,995.27,997.08,15,10.22,9.39,-62,1
1666156832,94.79,995.15,996.95,15,10.22,9.43,-62,1
1666157132,94.36,995.22,997.03,15,10.25,9.39,-62,1
1666157432,94.15,995.20,997.01,15,10.29,9.40,-62,1
1666157732,94.24,995.32,997.13,15,10.32,9.44,-61,1
1666158032,94.16,995.18,996.99,15,10.37,9.48,-61,1
1666158332,94.67,995.29,997.09,15,10.41,9.60,-61,1
1666158632,95.04,995.30,997.11,15,10.40,9.65,-61,1
1666158932,94.64,995.22,997.02,15,10.40,9.58,-62,1
1666159232,95.10,995.34,997.14,15,10.40,9.66,-62,1
1666159532,94.75,995.34,997.15,15,10.38,9.58,-62,1
1666159832,94.03,995.33,997.14,15,10.36,9.45,-63,1
1666160132,93.28,995.33,997.14,15,10.39,9.36,-61,1
1666160432,92.22,995.36,997.17,15,10.43,9.23,-60,1
1666160733,92.94,995.45,997.26,15,10.45,9.37,-60,1
1666161033,92.88,995.31,997.12,15,10.45,9.36,-61,1
1666161333,93.13,995.43,997.23,15,10.48,9.43,-60,1
1666161633,92.97,995.36,997.17,15,10.48,9.40,-62,1
1666161933,93.22,995.39,997.20,15,10.44,9.40,-61,1
1666162233,93.13,995.33,997.14,15,10.48,9.43,-60,1
1666162533,93.18,995.34,997.15,15,10.51,9.46,-60,1
1666162833,92.75,995.36,997.17,15,10.54,9.42,-62,1
1666163133,92.97,995.43,997.23,15,10.56,9.48,-61,1
1666163433,92.34,995.53,997.34,15,10.63,9.45,-61,1
1666163733,92.11,995.57,997.37,15,10.66,9.44,-61,1
1666164033,92.13,995.66,997.46,15,10.65,9.43,-62,1
1666164333,91.94,995.60,997.41,15,10.68,9.43,-61,1
1666164633,91.68,995.66,997.46,15,10.71,9.42,-62,1
1666164933,91.49,995.77,997.57,15,10.70,9.38,-61,1
1666165234,90.65,995.75,997.56,15,10.74,9.28,-61,1
1666165534,90.11,995.88,997.68,15,10.80,9.25,-61,1
1666165834,89.72,995.83,997.63,15,10.85,9.24,-61,1
1666166134,89.45,995.82,997.63,15,10.93,9.27,-62,1
1666166434,88.80,995.78,997.58,15,10.95,9.18,-61,1
1666166734,88.34,995.84,997.65,15,11.10,9.25,-62,1
1666167034,87.84,995.63,997.44,15,11.16,9.23,-60,1
1666167334,87.31,995.67,997.48,15,11.23,9.21,-62,1
1666167634,86.94,995.69,997.50,15,11.25,9.17,-62,1
1666167934,86.47,995.69,997.50,15,11.35,9.18,-62,1
1666168235,86.20,995.72,997.53,15,11.43,9.21,-61,1
1666168535,86.13,995.76,997.57,15,11.41,9.18,-60,1
1666168835,85.63,995.75,997.56,15,11.35,9.04,-61,1
1666169135,86.26,995.81,997.62,15,11.33,9.13,-61,1
1666169435,86.24,995.87,997.67,15,11.36,9.15,-63,1
1666169735,86.23,995.90,997.71,15,11.41,9.20,-60,1
1666170035,86.32,995.80,997.61,15,11.33,9.14,-61,1
1666170335,87.11,995.83,997.64,15,11.13,9.08,-61,1
1666170635,87.66,995.87,997.68,15,10.96,9.00,-62,1
1666170935,88.31,995.85,997.66,15,10.93,9.08,-60,1
1666171235,88.98,995.92,997.73,15,10.89,9.15,-62,1
1666171535,89.95,996.04,997.85,15,10.87,9.30,-61,1
1666171835,91.38,996.10,997.91,15,10.77,9.43,-61,1
1666172135,91.66,996.17,997.98,15,10.68,9.39,-62,1
1666172436,91.46,996.15,997.96,15,10.68,9.36,-62,1
1666172736,91.47,996.19,998.00,15,10.69,9.37,-60,1
1666173036,92.08,996.22,998.02,15,10.67,9.45,-62,1
1666173336,93.00,996.14,997.95,15,10.53,9.45,-62,1
1666173636,93.13,996.17,997.98,15,10.47,9.42,-60,1
1666173936,93.42,996.25,998.05,15,10.52,9.51,-60,1
1666174236,93.72,996.35,998.15,15,10.57,9.61,-60,1
1666174536,94.14,996.31,998.12,15,10.60,9.70,-61,1
1666174836,93.92,996.29,998.10,15,10.59,9.66,-60,1
1666175136,94.04,996.34,998.15,15,10.65,9.74,-62,1
1666175436,94.10,996.51,998.32,15,10.76,9.86,-60,1
1666175736,93.65,996.32,998.13,15,10.77,9.80,-60,1
1666176036,92.76,996.39,998.20,15,10.89,9.77,-60,1
1666176336,92.49,996.26,998.06,15,11.08,9.92,-60,1
1666176636,92.79,996.40,998.21,15,10.96,9.85,-60,1
1666176937,93.09,996.23,998.03,15,11.00,9.94,-60,1
1666177237,92.01,996.26,998.07,15,11.06,9.82,-62,1
1666177537,92.12,996.31,998.11,15,11.07,9.85,-59,1
1666177837,92.06,996.27,998.08,15,11.04,9.81,-60,1
1666178137,91.93,996.58,998.39,15,10.98,9.73,-60,1
1666178437,92.26,996.29,998.10,15,10.90,9.70,-60,1
1666178737,92.23,996.22,998.02,15,10.96,9.76,-62,1
1666179037,91.80,996.27,998.08,15,11.13,9.86,-61,1
1666179337,91.40,996.36,998.16,15,11.28,9.94,-60,1
1666179637,90.82,996.30,998.11,15,11.26,9.82,-60,1
1666179937,90.62,996.28,998.09,15,11.25,9.78,-62,1
1666180237,91.53,996.30,998.11,15,11.12,9.80,-62,1
1666180537,91.15,996.30,998.11,15,11.10,9.72,-61,1
1666180837,90.71,996.24,998.05,15,11.25,9.80,-60,1
1666181137,90.26,996.18,997.99,15,11.41,9.88,-60,1
1666181438,89.67,996.28,998.08,15,11.43,9.80,-60,1
1666181738,89.99,996.29,998.10,15,11.57,9.99,-62,1
1666182038,88.45,996.25,998.05,15,11.86,10.02,-60,1
1666182338,85.83,996.22,998.02,15,12.47,10.17,-61,1
1666182638,85.12,996.12,997.93,15,12.38,9.96,-61,1
1666182938,84.99,996.12,997.93,15,12.71,10.26,-61,1
1666183238,81.52,996.10,997.91,15,13.53,10.44,-61,1
1666183538,79.96,996.02,997.83,15,13.94,10.55,-60,1
1666183838,79.70,996.20,998.01,15,13.89,10.45,-62,1
1666184138,76.43,996.23,998.04,15,13.08,9.04,-61,1
1666184438,77.39,996.32,998.13,15,12.57,8.73,-61,1
1666184738,77.98,996.39,998.20,15,12.07,8.36,-61,1
1666185038,78.07,996.45,998.25,15,11.65,7.97,-61,1
1666185338,79.20,996.42,998.23,15,11.24,7.78,-62,1
1666185638,80.57,996.51,998.32,15,10.92,7.72,-61,1
1666185938,80.53,996.55,998.36,15,11.22,8.00,-61,1
1666186239,79.32,996.58,998.39,15,12.29,8.82,-62,1
1666186539,75.92,996.58,998.39,15,13.49,9.34,-62,1
1666186839,75.26,996.57,998.38,15,14.53,10.22,-61,1
1666187139,71.28,996.57,998.38,15,14.48,9.36,-61,1
1666187439,72.54,996.66,998.47,15,13.63,8.80,-61,1
1666187739,73.13,996.65,998.46,15,12.99,8.30,-61,1
1666188039,74.37,996.70,998.50,15,12.57,8.14,-60,1
1666188339,74.02,996.66,998.47,15,12.13,7.65,-60,1
1666188639,75.62,996.73,998.54,15,11.79,7.64,-60,1
1666188939,77.03,996.71,998.52,15,11.57,7.69,-60,1
1666189239,77.45,996.68,998.49,15,11.40,7.61,-61,1
1666189539,78.05,996.73,998.54,15,11.78,8.09,-61,1
1666189839,77.50,996.74,998.55,15,12.38,8.57,-60,1
1666190139,74.58,996.85,998.65,15,13.16,8.76,-60,1
1666190439,75.31,996.83,998.63,15,12.88,8.63,-61,1
1666190740,73.53,996.88,998.69,15,12.52,7.93,-61,1
1666191040,74.79,996.89,998.69,15,12.19,7.86,-60,1
1666191340,75.44,997.01,998.82,15,11.82,7.63,-60,1
1666191640,76.75,997.06,998.87,15,11.46,7.53,-60,1
1666191940,78.03,997.08,998.89,15,11.21,7.53,-62,1
1666192240,77.98,997.09,998.90,15,11.06,7.38,-61,1
1666192540,78.57,997.19,999.00,15,10.96,7.39,-60,1
1666192840,78.03,997.26,999.06,15,10.87,7.20,-63,1
1666193140,77.84,997.30,999.11,15,10.80,7.10,-62,1
1666193440,78.50,997.31,999.11,15,10.77,7.19,-62,1
1666193740,78.59,997.25,999.06,15,10.71,7.15,-62,1
1666194040,79.25,997.32,999.13,15,10.69,7.25,-62,1
1666194340,79.45,997.39,999.20,15,10.58,7.18,-62,1
1666194640,78.93,997.41,999.21,15,10.44,6.95,-62,1
1666194940,78.55,997.52,999.33,15,10.27,6.71,-62,1
1666195240,79.66,997.63,999.43,15,10.16,6.81,-60,1
1666195541,80.00,997.67,999.48,15,10.03,6.75,-61,1
1666195841,80.43,997.71,999.52,15,9.87,6.67,-63,1
1666196141,80.95,997.84,999.65,15,9.71,6.61,-62,1
1666196441,81.38,997.98,999.78,15,9.63,6.61,-63,1
1666196741,81.87,998.02,999.83,15,9.57,6.63,-64,1
1666197041,81.95,998.07,999.88,15,9.53,6.61,-63,1
1666197341,82.12,998.18,999.99,15,9.53,6.64,-62,1
1666197641,82.26,998.23,1000.04,15,9.50,6.64,-63,1
1666197941,82.33,998.25,1000.06,15,9.47,6.62,-62,1
1666198241,81.15,998.29,1000.09,15,9.42,6.36,-64,1
1666198541,80.98,998.40,1000.21,15,9.37,6.28,-63,1
1666198841,81.22,998.39,1000.20,15,9.34,6.29,-66,1
1666199141,81.40,998.52,1000.33,15,9.29,6.28,-62,1
1666199441,81.48,998.59,1000.40,15,9.26,6.26,-64,1
1666199742,81.33,998.67,1000.48,15,9.24,6.22,-63,1
1666200042,81.48,998.75,1000.55,15,9.22,6.22,-64,1
1666200342,80.67,998.73,1000.54,15,9.25,6.11,-62,1
1666200642,80.13,998.79,1000.59,15,9.22,5.98,-65,1
1666200942,79.81,998.82,1000.63,15,9.14,5.85,-64,1
1666201242,79.43,998.94,1000.74,15,9.11,5.75,-66,1
1666201542,79.16,998.98,1000.79,15,9.11,5.70,-67,1
1666201842,79.55,999.00,1000.81,15,9.05,5.71,-65,1
1666202142,79.30,999.03,1000.84,15,8.91,5.53,-67,1
1666202442,79.80,999.09,1000.90,15,8.72,5.43,-65,1
1666202742,80.06,999.08,1000.89,15,8.51,5.28,-65,1
1666203042,80.86,999.13,1000.93,15,8.35,5.26,-66,1
1666203342,81.52,999.14,1000.95,15,8.19,5.22,-66,1
1666203643,81.96,999.23,1001.04,15,8.02,5.13,-65,1
1666203943,82.40,999.24,1001.05,15,7.87,5.06,-66,1
1666204243,82.63,999.33,1001.14,15,7.71,4.95,-65,1
1666204543,82.91,999.36,1001.17,15,7.55,4.84,-66,1
1666204843,83.23,999.44,1001.24,15,7.39,4.74,-64,1
1666205143,83.31,999.48,1001.29,15,7.23,4.59,-63,1
1666205443,83.37,999.47,1001.28,15,7.10,4.48,-62,1
1666205743,83.47,999.50,1001.31,15,6.95,4.35,-66,1
1666206043,83.43,999.60,1001.41,15,6.82,4.21,-65,1
1666206343,83.43,999.65,1001.46,15,6.73,4.13,-66,1
1666206643,83.37,999.77,1001.58,15,6.63,4.02,-63,1
1666206943,83.66,999.78,1001.59,15,6.53,3.97,-66,1
1666207243,83.80,999.88,1001.69,15,6.46,3.92,-65,1
1666207543,84.03,999.89,1001.70,15,6.39,3.89,-63,1
1666207843,84.19,999.90,1001.71,15,6.31,3.84,-64,1
1666208143,84.31,999.92,1001.72,15,6.26,3.81,-65,1
1666208444,83.89,1000.04,1001.84,15,6.19,3.67,-64,1
1666208744,84.14,1000.05,1001.86,15,6.17,3.70,-65,1
1666209044,84.16,1000.08,1001.89,15,6.12,3.65,-65,1
1666209344,83.95,1000.09,1001.89,15,6.07,3.57,-66,1
1666209644,84.14,1000.11,1001.92,15,5.97,3.50,-66,1
1666209944,84.16,1000.14,1001.94,15,5.84,3.38,-66,1
1666210244,84.23,1000.23,1002.04,15,5.76,3.31,-65,1
1666210544,84.50,1000.23,1002.04,15,5.66,3.26,-65,1
1666210844,84.67,1000.17,1001.98,15,5.58,3.21,-65,1
1666211144,85.06,1000.21,1002.02,15,5.48,3.17,-65,1
1666211444,85.13,1000.29,1002.10,15,5.41,3.12,-65,1
1666211744,85.25,1000.33,1002.14,15,5.33,3.06,-66,1
1666212045,85.40,1000.38,1002.19,15,5.29,3.04,-65,1
1666212345,85.42,1000.35,1002.15,15,5.23,2.99,-63,1
1666212645,85.48,1000.37,1002.17,15,5.17,2.94,-65,1
1666212945,85.66,1000.44,1002.24,15,5.13,2.93,-65,1
1666213245,85.78,1000.46,1002.26,15,5.11,2.93,-65,1
1666213545,85.91,1000.55,1002.36,15,5.07,2.91,-65,1
1666213845,86.05,1000.58,1002.39,15,5.02,2.89,-65,1
1666214145,86.71,1000.57,1002.38,15,4.96,2.93,-64,1
1666214445,86.49,1000.52,1002.33,15,4.92,2.86,-64,1
1666214745,86.64,1000.49,1002.29,15,4.89,2.85,-66,1
1666215045,86.74,1000.42,1002.23,15,4.84,2.82,-65,1
1666215345,86.87,1000.50,1002.31,15,4.80,2.80,-64,1
1666215645,86.88,1000.56,1002.37,15,4.81,2.81,-66,1
1666215945,86.76,1000.51,1002.31,15,4.84,2.82,-64,1
1666216246,86.78,1000.47,1002.28,15,4.83,2.82,-66,1
1666216546,86.76,1000.47,1002.28,15,4.83,2.81,-65,1
1666216846,86.95,1000.54,1002.34,15,4.78,2.79,-63,1
1666217146,86.98,1000.57,1002.37,15,4.73,2.75,-62,1
1666217446,87.04,1000.60,1002.41,15,4.71,2.74,-61,1
1666217746,87.02,1000.60,1002.41,15,4.69,2.72,-62,1
1666218046,86.92,1000.66,1002.46,15,4.69,2.70,-62,1
1666218346,87.16,1000.68,1002.49,15,4.63,2.68,-62,1
1666218646,87.29,1000.74,1002.55,15,4.59,2.66,-62,1
1666218946,87.24,1000.83,1002.64,15,4.57,2.63,-62,1
1666219246,87.30,1000.81,1002.62,15,4.51,2.59,-62,1
1666219546,87.57,1000.88,1002.69,15,4.45,2.57,-62,1
1666219846,87.80,1000.88,1002.68,15,4.37,2.53,-65,1
1666220146,87.90,1000.80,1002.61,15,4.31,2.48,-63,1
1666220446,88.04,1000.77,1002.58,15,4.25,2.45,-63,1
1666220746,88.11,1000.90,1002.71,15,4.22,2.43,-63,1
1666221047,88.27,1000.97,1002.77,15,4.17,2.41,-63,1
1666221347,88.51,1000.99,1002.80,15,4.11,2.39,-63,1
1666221647,88.81,1001.03,1002.84,15,4.05,2.37,-65,1
1666221947,88.84,1001.08,1002.89,15,4.02,2.35,-63,1
1666222247,88.84,1001.10,1002.91,15,3.96,2.29,-62,1
1666222547,89.03,1001.08,1002.89,15,3.89,2.25,-64,1
1666222847,89.03,1001.05,1002.86,15,3.84,2.20,-63,1
1666223147,89.14,1001.15,1002.95,15,3.78,2.16,-62,1
1666223447,89.40,1001.16,1002.97,15,3.73,2.15,-62,1
1666223747,89.46,1001.25,1003.06,15,3.70,2.13,-63,1
1666224047,90.01,1001.28,1003.09,15,3.64,2.16,-65,1
1666224347,90.15,1001.25,1003.05,15,3.56,2.10,-64,1
1666224647,90.19,1001.26,1003.07,15,3.55,2.10,-64,1
1666224948,90.26,1001.38,1003.19,15,3.53,2.09,-65,1
1666225248,90.17,1001.38,1003.19,15,3.55,2.09,-62,1
1666225548,90.14,1001.36,1003.17,15,3.54,2.08,-62,1
1666225848,90.06,1001.31,1003.12,15,3.54,2.07,-63,1
1666226148,90.14,1001.34,1003.15,15,3.49,2.03,-63,1
1666226448,90.20,1001.37,1003.18,15,3.44,1.99,-63,1
1666226748,90.70,1001.43,1003.24,15,3.37,2.00,-64,1
1666227048,90.66,1001.40,1003.21,15,3.26,1.88,-63,1
1666227348,90.74,1001.36,1003.16,15,3.22,1.85,-63,1
1666227648,90.71,1001.30,1003.11,15,3.21,1.84,-63,1
1666227948,90.42,1001.27,1003.08,15,3.20,1.78,-64,1
1666228248,90.51,1001.18,1002.99,15,3.17,1.77,-66,1
1666228548,90.39,1001.16,1002.96,15,3.12,1.70,-65,1
1666228848,90.37,1001.12,1002.93,15,3.09,1.67,-64,1
1666229148,90.41,1001.07,1002.87,15,3.05,1.63,-61,1
1666229448,90.60,1001.03,1002.84,15,3.02,1.63,-62,1
1666229749,90.65,1001.04,1002.84,15,3.00,1.62,-63,1
1666230049,90.73,1001.04,1002.85,15,2.99,1.62,-61,1
1666230349,90.75,1001.07,1002.87,15,2.97,1.61,-61,1
1666230649,90.81,1001.04,1002.84,15,2.97,1.62,-61,1
1666230949,91.01,1001.06,1002.86,15,2.97,1.65,-62,1
1666231249,91.12,1001.04,1002.84,15,2.98,1.68,-62,1
1666231549,90.99,1001.00,1002.81,15,2.97,1.64,-62,1
1666231849,90.92,1000.96,1002.77,15,2.94,1.60,-62,1
1666232149,90.95,1000.97,1002.78,15,2.88,1.55,-61,1
1666232449,90.97,1000.97,1002.77,15,2.84,1.51,-61,1
1666232749,91.17,1000.83,1002.64,15,2.84,1.54,-62,1
1666233049,91.48,1000.85,1002.66,15,2.85,1.60,-64,1
1666233349,91.44,1000.91,1002.72,15,2.87,1.62,-64,1
1666233649,91.43,1000.95,1002.76,15,2.89,1.63,-64,1
1666233950,91.33,1001.01,1002.82,15,2.91,1.64,-64,1
1666234250,91.12,1001.04,1002.84,15,2.88,1.57,-64,1
1666234550,91.02,1001.02,1002.82,15,2.84,1.52,-61,1
1666234850,90.94,1000.96,1002.77,15,2.80,1.47,-63,1
1666235150,91.08,1001.01,1002.82,15,2.78,1.47,-62,1
1666235450,91.27,1001.07,1002.88,15,2.78,1.50,-62,1
1666235750,90.95,1001.10,1002.91,15,2.79,1.46,-61,1
1666236050,91.12,1001.08,1002.89,15,2.77,1.47,-63,1
1666236350,91.48,1001.14,1002.95,15,2.76,1.51,-64,1
1666236650,91.10,1001.18,1002.99,15,2.73,1.42,-64,1
1666236950,91.20,1001.17,1002.98,15,2.72,1.43,-64,1
1666237250,91.18,1001.16,1002.97,15,2.70,1.41,-62,1
1666237550,91.13,1001.17,1002.97,15,2.69,1.39,-67,1
1666237851,91.16,1001.12,1002.93,15,2.68,1.38,-63,1
1666238151,91.24,1001.16,1002.96,15,2.65,1.37,-63,1
1666238451,91.05,1001.18,1002.99,15,2.62,1.31,-63,1
1666238751,91.02,1001.23,1003.04,15,2.58,1.26,-66,1
1666239051,90.95,1001.21,1003.02,15,2.54,1.21,-65,1
1666239351,91.01,1001.21,1003.02,15,2.50,1.18,-62,1
1666239651,91.23,1001.11,1002.92,15,2.47,1.19,-65,1
1666239951,91.19,1001.10,1002.91,15,2.44,1.15,-62,1
1666240251,91.21,1001.00,1002.81,15,2.41,1.12,-65,1
1666240551,91.20,1000.93,1002.73,15,2.37,1.08,-64,1
1666240851,91.20,1000.91,1002.72,15,2.28,0.99,-66,1
1666241151,91.51,1000.86,1002.67,15,2.23,0.99,-65,1
1666241451,91.37,1000.85,1002.66,15,2.17,0.91,-63,1
1666241752,92.00,1000.73,1002.54,15,2.16,1.00,-64,1
1666242052,91.74,1000.79,1002.60,15,2.16,0.96,-63,1
1666242352,91.46,1000.84,1002.65,15,2.16,0.91,-63,1
1666242652,91.46,1000.91,1002.72,15,2.13,0.89,-63,1
1666242952,91.45,1000.93,1002.73,15,2.12,0.87,-63,1
1666243252,91.16,1000.93,1002.74,15,2.10,0.81,-63,1
1666243552,91.25,1000.99,1002.80,15,2.11,0.83,-62,1
1666243852,90.97,1000.96,1002.76,15,2.09,0.77,-64,1
1666244152,91.05,1000.94,1002.75,15,2.13,0.82,-62,1
1666244452,91.09,1001.02,1002.83,15,2.15,0.85,-63,1
1666244752,91.48,1001.14,1002.94,15,2.21,0.97,-63,1
1666245052,91.28,1001.20,1003.01,15,2.34,1.06,-63,1
1666245352,91.12,1001.21,1003.02,15,2.42,1.12,-62,1
1666245652,91.36,1001.33,1003.14,15,2.59,1.33,-62,1
1666245952,91.14,1001.33,1003.13,15,2.81,1.51,-62,1
1666246253,90.68,1001.39,1003.19,15,2.98,1.61,-63,1
1666246553,90.31,1001.46,1003.27,15,3.11,1.68,-62,1
1666246853,90.24,1001.51,1003.32,15,3.27,1.83,-62,1
1666247153,90.13,1001.55,1003.36,15,3.45,1.99,-63,1
1666247453,90.52,1001.49,1003.30,15,3.68,2.27,-63,1
1666247753,90.85,1001.58,1003.38,15,3.94,2.58,-63,1
1666248053,90.92,1001.57,1003.38,15,4.20,2.85,-63,1
1666248353,90.75,1001.57,1003.38,15,4.52,3.14,-63,1
1666248653,90.45,1001.59,1003.40,15,4.82,3.39,-63,1
1666248953,90.16,1001.61,1003.42,15,5.14,3.66,-63,1
1666249253,89.16,1001.60,1003.41,15,5.45,3.81,-62,1
1666249553,88.60,1001.62,1003.42,15,5.76,4.03,-62,1
1666249854,87.83,1001.65,1003.46,15,6.09,4.23,-62,1
1666250154,87.10,1001.75,1003.56,15,6.44,4.45,-62,1
1666250454,86.32,1001.78,1003.59,15,6.74,4.62,-62,1
1666250754,85.62,1001.87,1003.67,15,7.05,4.81,-62,1
1666251054,84.22,1001.86,1003.66,15,7.29,4.81,-63,1
1666251354,83.89,1001.92,1003.73,15,7.53,4.99,-62,1
1666251654,83.72,1001.96,1003.76,15,7.76,5.19,-63,1
1666251954,82.50,1002.01,1003.82,15,7.98,5.19,-64,1
1666252254,82.04,1001.95,1003.75,15,8.15,5.28,-63,1
1666252554,80.72,1001.91,1003.72,15,8.27,5.16,-64,1
1666252854,81.86,1001.90,1003.71,15,8.45,5.54,-63,1
1666253154,81.18,1001.90,1003.71,15,8.67,5.63,-64,1
1666253454,78.92,1001.92,1003.73,15,8.75,5.30,-64,1
1666253754,78.28,1001.90,1003.71,15,8.80,5.24,-64,1
1666254054,78.42,1001.96,1003.77,15,8.90,5.36,-64,1
1666254354,78.13,1001.93,1003.74,15,9.03,5.43,-63,1
1666254655,76.29,1001.98,1003.79,15,9.28,5.33,-63,1
1666254955,77.03,1001.94,1003.74,15,9.54,5.72,-63,1
1666255255,73.95,1001.92,1003.73,15,9.66,5.25,-62,1
1666255555,74.95,1001.91,1003.72,15,9.76,5.54,-63,1
1666255855,73.90,1001.92,1003.73,15,9.99,5.56,-62,1
1666256155,74.05,1001.93,1003.74,15,10.31,5.90,-62,1
1666256455,72.06,1001.97,1003.77,15,10.47,5.66,-62,1
1666256755,71.54,1001.93,1003.74,15,10.48,5.56,-62,1
1666257055,72.10,1001.91,1003.71,15,10.23,5.44,-62,1
1666257355,72.77,1001.88,1003.69,15,10.21,5.55,-64,1
1666257655,71.92,1001.83,1003.64,15,10.21,5.38,-62,1
1666257955,71.87,1001.79,1003.60,15,10.21,5.37,-63,1
1666258255,73.30,1001.73,1003.54,15,10.17,5.62,-62,1
1666258555,74.35,1001.73,1003.54,15,10.24,5.89,-63,1
1666258855,73.16,1001.68,1003.49,15,10.32,5.73,-63,1
1666259155,73.20,1001.67,1003.48,15,10.34,5.76,-64,1
1666259456,71.43,1001.64,1003.45,15,10.40,5.47,-64,1
1666259756,71.34,1001.63,1003.44,15,10.38,5.43,-62,1
1666260056,72.38,1001.62,1003.42,15,10.44,5.69,-63,1
1666260356,72.02,1001.63,1003.44,15,10.45,5.63,-63,1
1666260656,71.15,1001.63,1003.43,15,10.40,5.41,-63,1
1666260956,71.53,1001.53,1003.34,15,10.44,5.52,-62,1
1666261256,71.62,1001.54,1003.35,15,10.53,5.63,-64,1
1666261556,71.74,1001.45,1003.25,15,10.66,5.78,-62,1
1666261856,71.43,1001.38,1003.19,15,10.74,5.79,-62,1
1666262156,70.76,1001.31,1003.11,15,10.98,5.89,-63,1
1666262456,69.12,1001.28,1003.08,15,11.32,5.87,-63,1
1666262756,68.96,1001.25,1003.05,15,11.30,5.82,-62,1
1666263056,69.35,1001.23,1003.04,15,11.28,5.88,-62,1
1666263356,69.87,1001.20,1003.00,15,11.42,6.13,-62,1
1666263657,69.79,1001.10,1002.91,15,11.63,6.31,-63,1
1666263957,69.14,1001.04,1002.84,15,12.43,6.94,-63,1
1666264257,65.72,1001.00,1002.81,15,13.22,6.96,-63,1
1666264557,61.95,1000.97,1002.78,15,13.24,6.12,-62,1
1666264857,63.43,1000.90,1002.71,15,12.76,6.00,-63,1
1666265157,65.80,1000.85,1002.66,15,12.47,6.26,-63,1
1666265457,66.44,1000.80,1002.61,15,12.23,6.17,-63,1
1666265757,65.49,1000.73,1002.53,15,13.21,6.90,-63,1
1666266057,62.05,1000.59,1002.40,15,13.94,6.80,-64,1
1666266357,59.37,1000.54,1002.35,15,14.74,6.91,-63,1
1666266657,59.79,1000.48,1002.29,15,15.58,7.81,-63,1
1666266957,58.08,1000.42,1002.22,15,16.48,8.23,-63,1
1666267257,56.84,1000.42,1002.23,15,17.11,8.50,-63,1
1666267557,55.91,1000.23,1002.04,15,17.85,8.95,-64,1
1666267857,52.00,1000.19,1002.00,15,18.33,8.32,-61,1
1666268157,51.03,1000.23,1002.04,15,18.63,8.32,-62,1
1666268458,52.38,1000.23,1002.04,15,18.91,8.96,-63,1
1666268758,49.63,1000.19,1002.00,15,18.59,7.87,-63,1
1666269058,50.82,1000.25,1002.05,15,17.42,7.14,-64,1
1666269358,50.96,1000.17,1001.98,15,17.49,7.25,-63,1
1666269961,52.25,1000.07,1001.88,15,18.12,8.20,-64,1
1666270261,49.75,1000.09,1001.89,15,19.01,8.29,-62,1
1666270561,43.41,1000.03,1001.84,15,19.28,6.55,-63,1
1666270861,48.78,999.92,1001.73,15,18.98,7.98,-64,1
1666271161,45.49,999.90,1001.70,15,18.89,6.87,-63,1
1666271461,49.64,999.90,1001.70,15,18.70,7.98,-64,1
1666271761,50.32,999.85,1001.65,15,17.92,7.46,-64,1
1666272061,52.19,999.82,1001.63,15,18.44,8.47,-64,1
1666272361,48.32,999.73,1001.53,15,19.35,8.18,-63,1
1666272662,49.91,999.70,1001.51,15,19.52,8.81,-63,1
1666272962,48.58,999.66,1001.47,15,19.55,8.44,-63,1
1666273262,48.65,999.61,1001.41,15,19.23,8.17,-63,1
1666273562,51.95,999.54,1001.34,15,18.78,8.72,-63,1
1666273862,48.82,999.52,1001.33,15,19.02,8.03,-64,1
1666274162,52.84,999.46,1001.26,15,19.35,9.50,-60,1
1666274462,47.79,999.30,1001.10,15,19.34,8.01,-62,1
1666274762,53.39,999.30,1001.11,15,19.97,10.23,-62,1
1666275062,52.10,999.28,1001.09,15,20.27,10.14,-61,1
1666275362,51.92,999.23,1001.03,15,20.28,10.10,-61,1
1666275662,52.29,999.28,1001.09,15,20.08,10.02,-60,1
1666275962,52.50,999.31,1001.11,15,19.83,9.85,-64,1
1666276262,52.69,999.24,1001.05,15,19.56,9.65,-62,1
1666276562,51.60,999.15,1000.96,15,18.70,8.55,-61,1
1666276862,54.06,999.15,1000.96,15,18.13,8.71,-61,1
1666277162,54.13,999.09,1000.90,15,17.62,8.25,-64,1
1666277463,52.11,999.04,1000.85,15,16.29,6.46,-65,1
1666277763,56.90,999.03,1000.83,15,14.94,6.48,-64,1
1666278063,58.24,998.96,1000.77,15,13.68,5.64,-61,1
1666278363,59.50,999.01,1000.82,15,12.66,4.99,-62,1
1666278663,61.07,999.01,1000.82,15,11.78,4.53,-62,1
1666278963,63.21,999.01,1000.82,15,11.19,4.46,-62,1
1666279263,63.33,999.01,1000.82,15,10.75,4.08,-63,1
1666279563,63.75,999.06,1000.86,15,10.29,3.73,-62,1
1666279863,64.92,999.05,1000.85,15,9.91,3.63,-60,1
1666280163,65.47,999.02,1000.82,15,9.59,3.44,-61,1
1666280463,66.14,998.95,1000.76,15,9.34,3.35,-61,1
1666280763,66.56,998.84,1000.65,15,9.12,3.23,-63,1
1666281063,67.30,998.83,1000.63,15,8.90,3.18,-62,1
1666281363,67.63,998.77,1000.57,15,8.71,3.06,-63,1
1666281664,68.06,998.73,1000.54,15,8.52,2.97,-63,1
1666281964,68.56,998.70,1000.50,15,8.38,2.94,-62,1
1666282264,68.86,998.71,1000.52,15,8.26,2.89,-65,1
1666282564,69.48,998.75,1000.55,15,8.13,2.89,-64,1
1666282864,69.54,998.79,1000.59,15,8.01,2.79,-65,1
1666283164,69.80,998.80,1000.60,15,7.95,2.78,-63,1
1666283464,70.08,998.77,1000.58,15,7.84,2.73,-66,1
1666283764,70.40,998.75,1000.56,15,7.71,2.67,-65,1
1666284064,70.89,998.76,1000.57,15,7.58,2.64,-67,1
1666284364,71.19,998.82,1000.63,15,7.46,2.59,-65,1
1666284664,71.55,998.76,1000.57,15,7.36,2.56,-63,1
1666284964,71.89,998.74,1000.55,15,7.21,2.49,-64,1
1666285264,72.15,998.72,1000.53,15,7.12,2.45,-62,1
1666285564,72.45,998.82,1000.63,15,7.00,2.39,-63,1
1666285864,72.78,998.85,1000.66,15,6.89,2.35,-61,1
1666286165,73.16,998.93,1000.74,15,6.78,2.32,-62,1
1666286465,73.67,998.88,1000.69,15,6.65,2.29,-63,1
1666286765,73.58,998.89,1000.70,15,6.54,2.17,-62,1
1666287065,74.10,998.89,1000.69,15,6.47,2.20,-62,1
1666287365,74.39,998.91,1000.72,15,6.40,2.18,-64,1
1666287665,74.59,998.94,1000.74,15,6.32,2.14,-64,1
1666287965,74.70,998.97,1000.78,15,6.27,2.11,-64,1
1666288265,74.82,999.02,1000.82,15,6.22,2.09,-63,1
1666288565,75.10,998.85,1000.66,15,6.18,2.10,-62,1
1666288865,75.29,998.81,1000.62,15,6.13,2.09,-65,1
1666289165,75.86,998.68,1000.49,15,6.06,2.13,-64,1
1666289465,75.86,998.74,1000.55,15,6.00,2.07,-64,1
1666289765,75.55,998.67,1000.48,15,5.98,1.99,-68,1
1666290065,75.71,998.51,1000.32,15,5.95,1.99,-67,1
1666290366,75.51,998.46,1000.26,15,5.93,1.94,-66,1
1666290666,75.62,998.49,1000.30,15,5.90,1.93,-69,1
1666290966,75.63,998.44,1000.25,15,5.92,1.95,-65,1
1666291266,75.35,998.48,1000.29,15,5.89,1.87,-67,1
1666291566,75.49,998.33,1000.13,15,5.85,1.86,-67,1
1666291866,75.49,998.44,1000.25,15,5.81,1.82,-65,1
1666292166,75.69,998.33,1000.13,15,5.75,1.80,-65,1
1666292466,76.27,998.38,1000.19,15,5.73,1.88,-65,1
1666292766,75.50,998.31,1000.11,15,5.70,1.71,-67,1
1666293066,75.64,998.26,1000.06,15,5.63,1.67,-66,1
1666293366,75.76,998.14,999.95,15,5.57,1.63,-65,1
1666293666,76.11,998.11,999.92,15,5.49,1.62,-67,1
1666293966,75.92,998.10,999.91,15,5.45,1.55,-64,1
1666294267,75.99,998.06,999.86,15,5.40,1.51,-65,1
1666294567,76.15,998.07,999.87,15,5.37,1.51,-64,1
1666294867,76.25,998.16,999.96,15,5.34,1.50,-63,1
1666295167,76.64,998.11,999.92,15,5.33,1.56,-66,1
1666295467,76.60,998.11,999.92,15,5.32,1.55,-65,1
1666295767,76.78,998.08,999.89,15,5.28,1.54,-65,1
1666296067,76.84,998.02,999.83,15,5.26,1.53,-67,1
1666296367,77.17,997.97,999.78,15,5.20,1.53,-65,1
1666296667,76.51,997.85,999.66,15,5.15,1.36,-65,1
1666296967,76.67,997.80,999.61,15,5.12,1.36,-64,1
1666297267,76.85,997.82,999.62,15,5.07,1.35,-65,1
1666297567,76.33,997.72,999.53,15,5.07,1.25,-65,1
1666297867,76.48,997.72,999.53,15,5.11,1.32,-65,1
1666298167,77.69,997.67,999.48,15,5.10,1.53,-65,1
1666298468,76.76,997.65,999.46,15,5.12,1.38,-64,1
1666298768,77.35,997.65,999.46,15,5.03,1.40,-65,1
1666299068,77.78,997.61,999.41,15,4.93,1.38,-64,1
1666299368,78.10,997.63,999.43,15,4.85,1.36,-64,1
1666299668,78.33,997.45,999.25,15,4.77,1.32,-65,1
1666299968,78.00,997.40,999.21,15,4.73,1.22,-65,1
1666300268,79.05,997.35,999.15,15,4.66,1.34,-64,1
1666300568,79.27,997.32,999.13,15,4.59,1.31,-63,1
1666300868,79.66,997.21,999.01,15,4.53,1.32,-62,1
1666301168,80.32,997.11,998.92,15,4.47,1.38,-63,1
1666301468,80.55,997.05,998.86,15,4.41,1.36,-66,1
1666301768,80.42,997.00,998.80,15,4.38,1.31,-62,1
1666302068,79.61,996.89,998.69,15,4.35,1.14,-64,1
1666302368,79.98,996.83,998.64,15,4.31,1.16,-63,1
1666302668,80.31,996.89,998.70,15,4.31,1.22,-64,1
1666302969,79.80,997.01,998.82,15,4.27,1.09,-63,1
1666303269,79.28,997.09,998.90,15,4.21,0.94,-63,1
1666303569,79.96,997.12,998.93,15,4.14,0.99,-63,1
1666303869,80.43,996.93,998.74,15,4.05,0.99,-63,1
1666304169,80.38,996.83,998.64,15,3.98,0.91,-64,1
1666304469,80.55,996.92,998.72,15,3.90,0.86,-63,1
1666304769,79.96,996.85,998.65,15,3.85,0.71,-62,1
1666305069,80.13,996.77,998.57,15,3.82,0.71,-60,1
1666305369,80.28,996.75,998.56,15,3.78,0.70,-63,1
1666305669,80.05,996.77,998.58,15,3.74,0.62,-64,1
1666305969,79.56,996.70,998.50,15,3.70,0.50,-65,1
1666306269,79.61,996.68,998.49,15,3.66,0.47,-63,1
1666306569,79.62,996.63,998.44,15,3.62,0.43,-64,1
1666306869,79.67,996.71,998.52,15,3.58,0.40,-63,1
1666307170,80.04,996.71,998.52,15,3.53,0.41,-64,1
1666307470,80.47,996.68,998.48,15,3.49,0.45,-64,1
1666307770,80.59,996.60,998.40,15,3.46,0.44,-63,1
1666308070,80.57,996.72,998.53,15,3.43,0.41,-62,1
1666308370,80.89,996.68,998.49,15,3.38,0.41,-65,1
1666308670,80.62,996.67,998.47,15,3.34,0.33,-64,1
1666308970,81.27,996.70,998.51,15,3.30,0.40,-63,1
1666309270,81.15,996.56,998.37,15,3.28,0.36,-63,1
1666309570,81.31,996.47,998.28,15,3.27,0.38,-64,1
1666309870,80.78,996.55,998.36,15,3.29,0.31,-65,1
1666310170,80.50,996.53,998.34,15,3.27,0.24,-65,1
1666310470,80.92,996.42,998.23,15,3.23,0.27,-63,1
1666310770,81.16,996.44,998.25,15,3.19,0.27,-63,1
1666311070,81.13,996.32,998.13,15,3.17,0.25,-65,1
1666311371,81.31,996.29,998.10,15,3.14,0.25,-65,1
1666311671,81.34,996.29,998.09,15,3.11,0.23,-66,1
1666311971,81.73,996.24,998.05,15,3.08,0.26,-66,1
1666312271,81.61,996.13,997.93,15,3.05,0.21,-63,1
1666312571,81.77,995.99,997.80,15,3.03,0.22,-64,1
1666312871,81.70,995.84,997.65,15,3.03,0.21,-64,1
1666313171,82.27,995.66,997.46,15,3.02,0.29,-62,1
1666313471,81.98,995.74,997.55,15,3.03,0.26,-63,1
1666313771,82.31,995.66,997.47,15,3.03,0.31,-64,1
1666314071,82.09,995.50,997.31,15,3.03,0.28,-64,1
1666314371,81.96,995.51,997.32,15,3.05,0.27,-64,1
1666314671,82.35,995.58,997.39,15,3.05,0.34,-65,1
1666314971,81.43,995.52,997.33,15,3.06,0.19,-63,1
1666315272,81.71,995.62,997.43,15,3.05,0.23,-63,1
1666315572,81.81,995.50,997.31,15,3.03,0.23,-63,1
1666315872,82.01,995.46,997.27,15,3.03,0.26,-66,1
1666316172,81.90,995.49,997.29,15,3.02,0.23,-65,1
1666316472,81.96,995.39,997.20,15,2.97,0.19,-64,1
1666316772,81.69,995.46,997.27,15,2.94,0.12,-64,1
1666317072,82.43,995.37,997.18,15,2.89,0.19,-64,1
1666317372,81.98,995.28,997.09,15,2.85,0.08,-64,1
1666317672,82.48,995.24,997.05,15,2.81,0.12,-64,1
1666317972,82.64,995.11,996.92,15,2.76,0.10,-66,1
1666318272,82.59,995.05,996.86,15,2.70,0.04,-66,1
1666318572,82.62,994.95,996.75,15,2.65,-0.01,-64,1
1666318872,82.73,994.97,996.78,15,2.60,-0.04,-63,1
1666319173,83.19,994.85,996.66,15,2.57,0.01,-64,1
1666319473,83.71,994.81,996.61,15,2.55,0.07,-60,1
1666319773,83.02,994.77,996.57,15,2.54,-0.05,-60,1
1666320073,82.89,994.84,996.65,15,2.53,-0.08,-61,1
1666320373,83.14,994.77,996.58,15,2.51,-0.06,-61,1
1666320673,83.58,994.74,996.55,15,2.50,0.00,-60,1
1666320973,83.36,994.65,996.46,15,2.46,-0.07,-61,1
1666321273,83.43,994.56,996.36,15,2.43,-0.09,-61,1
1666321573,83.73,994.52,996.32,15,2.40,-0.07,-61,1
1666321873,83.36,994.48,996.29,15,2.41,-0.12,-61,1
1666322173,83.63,994.52,996.33,15,2.42,-0.07,-59,1
1666322473,83.65,994.41,996.22,15,2.42,-0.06,-61,1
1666322773,83.23,994.35,996.15,15,2.44,-0.11,-61,1
1666323073,83.90,994.20,996.00,15,2.48,0.04,-63,1
1666323374,83.06,994.21,996.02,15,2.54,-0.04,-63,1
1666323674,83.68,994.07,995.87,15,2.58,0.10,-63,1
1666323974,84.50,994.06,995.86,15,2.69,0.34,-62,1
1666324274,84.07,993.96,995.76,15,2.77,0.35,-61,1
1666324574,83.50,993.90,995.71,15,2.92,0.40,-60,1
1666324874,82.87,993.96,995.77,15,2.99,0.37,-62,1
1666325174,83.31,993.97,995.78,15,3.06,0.51,-61,1
1666325474,82.70,994.05,995.86,15,3.10,0.45,-63,1
1666325774,82.61,993.95,995.76,15,3.19,0.52,-62,1
1666326074,82.54,993.92,995.73,15,3.24,0.56,-60,1
1666326374,82.39,993.93,995.73,15,3.30,0.59,-58,1
1666326674,81.89,993.81,995.62,15,3.29,0.50,-58,1
1666326974,81.50,993.67,995.47,15,3.26,0.40,-60,1
1666327275,81.54,993.61,995.42,15,3.11,0.26,-59,1
1666327575,81.85,993.51,995.32,15,3.00,0.20,-61,1
1666327875,82.35,993.47,995.27,15,2.87,0.16,-60,1
1666328175,82.60,993.56,995.37,15,2.78,0.11,-60,1
1666328475,82.53,993.53,995.34,15,2.74,0.06,-61,1
1666328775,83.13,993.54,995.34,15,2.69,0.11,-60,1
1666329075,83.02,993.54,995.35,15,2.66,0.07,-61,1
1666329375,82.90,993.39,995.20,15,2.68,0.07,-60,1
1666329675,83.30,993.39,995.19,15,2.71,0.16,-61,1
1666329975,82.87,993.27,995.08,15,2.74,0.12,-59,1
1666330275,83.19,993.21,995.02,15,2.79,0.22,-61,1
1666330575,83.00,993.24,995.05,15,2.86,0.26,-61,1
1666330875,82.71,993.31,995.12,15,2.92,0.27,-60,1
1666331175,82.76,993.29,995.10,15,2.98,0.34,-61,1
1666331475,82.31,993.30,995.10,15,3.06,0.34,-61,1
1666331776,82.71,993.21,995.02,15,3.17,0.51,-59,1
1666332076,82.39,993.26,995.06,15,3.26,0.55,-60,1
1666332376,82.17,993.23,995.04,15,3.43,0.68,-61,1
1666332676,81.81,993.15,994.96,15,3.64,0.82,-60,1
1666332976,81.80,993.13,994.94,15,3.76,0.94,-59,1
1666333276,81.35,993.19,995.00,15,3.89,0.99,-60,1
1666333576,81.13,993.18,994.99,15,4.03,1.09,-59,1
1666333876,80.94,993.18,994.98,15,4.14,1.16,-61,1
1666334176,80.86,993.02,994.83,15,4.28,1.29,-61,1
1666334476,80.72,992.98,994.79,15,4.44,1.42,-60,1
1666334776,80.85,992.81,994.62,15,4.56,1.56,-61,1
1666335076,79.89,992.74,994.55,15,4.70,1.53,-61,1
1666335376,79.68,992.76,994.56,15,4.82,1.61,-60,1
1666335676,79.25,992.69,994.50,15,4.91,1.62,-61,1
1666335977,79.22,992.71,994.52,15,4.86,1.57,-61,1
1666336277,79.24,992.67,994.48,15,4.84,1.55,-61,1
1666336577,79.54,992.67,994.48,15,4.84,1.60,-61,1
1666336877,79.35,992.67,994.48,15,4.92,1.65,-61,1
1666337177,79.46,992.57,994.37,15,5.04,1.78,-61,1
1666337477,78.88,992.54,994.35,15,5.23,1.87,-61,1
1666337777,78.69,992.44,994.25,15,5.45,2.05,-60,1
1666338077,78.16,992.43,994.23,15,5.58,2.08,-61,1
1666338377,77.66,992.29,994.10,15,5.72,2.13,-61,1
1666338677,77.65,992.15,993.96,15,5.85,2.25,-61,1
1666338977,77.34,992.14,993.95,15,5.99,2.33,-61,1
1666339277,76.84,991.90,993.71,15,6.13,2.38,-60,1
1666339577,76.84,992.01,993.82,15,6.26,2.50,-60,1
1666339877,76.78,991.85,993.65,15,6.31,2.54,-61,1
1666340177,76.67,991.96,993.77,15,6.36,2.57,-62,1
1666340477,76.83,991.88,993.68,15,6.47,2.70,-60,1
1666340777,76.62,991.87,993.68,15,6.62,2.81,-61,1
1666341078,76.50,991.68,993.49,15,6.77,2.94,-61,1
1666341378,76.26,991.59,993.39,15,6.94,3.06,-61,1
1666341678,75.88,991.64,993.45,15,7.16,3.20,-61,1
1666341978,75.38,991.55,993.36,15,7.42,3.36,-61,1
1666342278,75.06,991.50,993.31,15,7.75,3.62,-61,1
1666342578,74.05,991.51,993.32,15,7.99,3.66,-62,1
1666342878,74.72,991.41,993.22,15,8.23,4.02,-61,1
1666343178,73.39,991.34,993.15,15,8.49,4.01,-62,1
1666343478,72.91,991.35,993.16,15,8.65,4.07,-61,1
1666343778,73.08,991.33,993.14,15,8.76,4.21,-61,1
1666344078,73.17,991.20,993.01,15,8.83,4.30,-61,1
1666344378,72.85,991.23,993.03,15,8.93,4.33,-61,1
1666344678,72.91,991.12,992.93,15,8.97,4.38,-60,1
1666344979,73.20,991.16,992.96,15,9.00,4.47,-60,1
1666345279,73.55,991.13,992.94,15,9.13,4.66,-60,1
1666345579,73.38,991.07,992.87,15,9.23,4.72,-59,1
1666345879,73.21,991.02,992.83,15,9.37,4.83,-61,1
1666346179,72.84,990.91,992.71,15,9.56,4.94,-61,1
1666346479,72.23,990.80,992.60,15,9.68,4.93,-61,1
1666346779,72.18,990.67,992.47,15,9.83,5.07,-59,1
1666347079,72.02,990.72,992.52,15,10.02,5.22,-61,1
1666347379,71.29,990.72,992.53,15,10.15,5.20,-62,1
1666347679,71.35,990.63,992.44,15,10.31,5.36,-60,1
1666347979,71.00,990.46,992.26,15,10.46,5.44,-62,1
1666348279,70.67,990.47,992.28,15,10.61,5.51,-61,1
1666348579,70.58,990.46,992.26,15,10.71,5.59,-62,1
1666348879,70.62,990.42,992.22,15,10.78,5.67,-61,1
1666349179,69.98,990.41,992.22,15,10.84,5.59,-62,1
1666349480,70.56,990.33,992.14,15,10.95,5.82,-62,1
1666349780,70.70,990.30,992.10,15,10.97,5.86,-61,1
1666350080,70.58,990.34,992.15,15,11.00,5.87,-61,1
1666350380,70.22,990.24,992.04,15,11.09,5.88,-61,1
1666350680,69.93,990.19,991.99,15,11.32,6.04,-61,1
1666350980,69.38,990.12,991.93,15,11.54,6.14,-60,1
1666351280,69.61,989.98,991.79,15,11.81,6.45,-62,1
1666351580,68.63,989.84,991.65,15,12.02,6.44,-60,1
1666351880,67.00,989.71,991.52,15,12.25,6.31,-60,1
1666352180,65.97,989.68,991.49,15,12.27,6.11,-62,1
1666352480,66.58,989.46,991.27,15,12.21,6.18,-62,1
1666352780,66.48,989.44,991.25,15,12.38,6.32,-62,1
1666353080,64.86,989.45,991.26,15,12.54,6.12,-62,1
1666353380,65.13,989.59,991.40,15,12.56,6.20,-62,1
1666353681,63.34,989.56,991.37,15,12.46,5.70,-61,1
1666353981,63.79,989.66,991.47,15,12.29,5.64,-62,1
1666354281,62.72,989.61,991.42,15,12.21,5.32,-61,1
1666354581,65.54,989.64,991.45,15,12.17,5.92,-61,1
1666354881,63.32,989.54,991.35,15,12.09,5.34,-61,1
1666355181,63.79,989.36,991.17,15,12.06,5.42,-61,1
1666355481,63.92,989.34,991.15,15,11.99,5.39,-61,1
1666355781,64.97,989.30,991.10,15,11.98,5.61,-61,1
1666356081,64.73,989.47,991.28,15,11.96,5.54,-61,1
1666356381,64.10,989.28,991.09,15,12.08,5.51,-61,1
1666356681,64.77,989.16,990.97,15,12.19,5.76,-62,1
1666356981,64.99,989.13,990.93,15,12.26,5.88,-61,1
1666357282,64.60,989.08,990.88,15,12.25,5.78,-61,1
1666357582,65.49,988.95,990.76,15,12.46,6.18,-61,1
1666357882,65.14,989.04,990.85,15,12.74,6.37,-60,1
1666358182,62.91,988.97,990.78,15,12.96,6.07,-61,1
1666358482,64.01,988.95,990.76,15,13.30,6.65,-62,1
1666358782,63.48,988.97,990.78,15,13.36,6.59,-60,1
1666359082,63.59,989.02,990.83,15,13.25,6.51,-60,1
1666359382,64.15,988.92,990.73,15,13.07,6.46,-62,1
1666359682,64.04,988.86,990.67,15,13.38,6.73,-62,1
1666359982,63.66,988.91,990.72,15,13.28,6.55,-61,1
1666360282,64.37,989.07,990.87,15,12.91,6.36,-60,1
1666360582,63.99,989.12,990.93,15,12.65,6.03,-60,1
1666360882,66.14,989.08,990.89,15,12.31,6.18,-62,1
1666361182,66.56,989.00,990.80,15,12.11,6.08,-63,1
1666361483,66.90,989.07,990.87,15,11.95,6.00,-63,1
1666361783,66.50,989.10,990.91,15,11.77,5.75,-63,1
1666362083,67.70,989.12,990.93,15,11.53,5.78,-64,1
1666362383,68.42,989.12,990.92,15,11.40,5.80,-64,1
1666362683,69.10,989.07,990.87,15,11.27,5.82,-63,1
1666362983,69.36,989.02,990.83,15,11.22,5.83,-63,1
1666363283,69.66,988.85,990.65,15,11.15,5.82,-62,1
1666363583,69.95,988.67,990.48,15,11.05,5.79,-61,1
1666363883,69.99,988.77,990.58,15,10.96,5.71,-64,1
1666364183,70.27,988.87,990.68,15,10.86,5.67,-63,1
1666364483,70.79,988.77,990.58,15,10.77,5.69,-62,1
1666364783,70.92,988.79,990.60,15,10.67,5.62,-63,1
1666365083,70.95,988.83,990.63,15,10.61,5.57,-64,1
1666365383,71.06,988.78,990.59,15,10.55,5.53,-64,1
1666365683,71.05,988.89,990.70,15,10.47,5.46,-62,1
1666365984,71.07,988.89,990.70,15,10.41,5.40,-61,1
1666366284,71.34,988.90,990.71,15,10.30,5.35,-64,1
1666366584,71.33,988.90,990.70,15,10.23,5.28,-63,1
1666366884,71.33,988.81,990.62,15,10.17,5.22,-68,1
1666367184,71.29,988.84,990.64,15,10.11,5.16,-62,1
1666367484,71.48,988.84,990.65,15,10.04,5.13,-64,1
1666367784,71.61,988.78,990.58,15,9.96,5.08,-64,1
1666368084,71.88,988.90,990.71,15,9.90,5.07,-64,1
1666368384,72.24,988.79,990.60,15,9.84,5.09,-63,1
1666368684,72.41,988.75,990.55,15,9.78,5.06,-65,1
1666368984,72.73,988.69,990.49,15,9.73,5.08,-63,1
1666369284,72.97,988.62,990.43,15,9.65,5.05,-65,1
1666369584,73.34,988.64,990.45,15,9.57,5.04,-63,1
1666369885,73.64,988.69,990.50,15,9.55,5.08,-62,1
1666370185,73.74,988.69,990.49,15,9.52,5.07,-64,1
1666370485,74.10,988.64,990.45,15,9.50,5.12,-64,1
1666370785,74.34,988.57,990.38,15,9.46,5.13,-63,1
1666371085,74.51,988.59,990.40,15,9.45,5.16,-63,1
1666371385,74.82,988.50,990.31,15,9.43,5.20,-63,1
1666371685,74.83,988.48,990.29,15,9.42,5.19,-63,1
1666371985,75.07,988.41,990.22,15,9.44,5.25,-64,1
1666372285,75.21,988.44,990.24,15,9.44,5.28,-64,1
1666372585,75.22,988.41,990.22,15,9.44,5.28,-63,1
1666372885,75.45,988.39,990.20,15,9.46,5.35,-64,1
1666373185,75.48,988.41,990.22,15,9.50,5.39,-63,1
1666373485,75.49,988.33,990.14,15,9.52,5.41,-63,1
1666373785,75.40,988.36,990.16,15,9.56,5.43,-61,1
1666374086,75.63,988.28,990.09,15,9.60,5.52,-62,1
1666374386,75.27,988.23,990.04,15,9.65,5.49,-63,1
1666374686,75.31,988.12,989.93,15,9.70,5.55,-65,1
1666374986,75.49,988.07,989.87,15,9.76,5.64,-65,1
1666375286,75.89,988.08,989.89,15,9.76,5.72,-63,1
1666375586,76.02,987.97,989.78,15,9.77,5.76,-64,1
1666375886,76.14,987.92,989.72,15,9.77,5.78,-65,1
1666376186,76.01,987.79,989.60,15,9.82,5.80,-65,1
1666376486,75.88,987.72,989.52,15,9.84,5.80,-66,1
1666376786,76.05,987.65,989.46,15,9.86,5.85,-64,1
1666377086,76.10,987.59,989.40,15,9.89,5.89,-64,1
1666377386,76.32,987.55,989.35,15,9.93,5.97,-64,1
1666377686,76.35,987.45,989.26,15,9.95,5.99,-66,1
1666377986,76.27,987.44,989.25,15,9.99,6.01,-66,1
1666378287,76.47,987.41,989.22,15,10.00,6.06,-66,1
1666378587,76.61,987.38,989.19,15,10.03,6.12,-63,1
1666378887,76.61,987.37,989.18,15,10.03,6.12,-63,1
1666379187,76.57,987.41,989.22,15,10.04,6.12,-65,1
1666379487,76.57,987.39,989.19,15,10.09,6.17,-67,1
1666379787,76.56,987.42,989.23,15,10.14,6.22,-65,1
1666380087,76.49,987.43,989.24,15,10.20,6.26,-66,1
1666380387,76.38,987.49,989.29,15,10.23,6.27,-66,1
1666380687,76.65,987.48,989.29,15,10.29,6.38,-64,1
1666380987,76.53,987.48,989.29,15,10.32,6.38,-63,1
1666381287,76.98,987.55,989.36,15,10.36,6.51,-65,1
1666381587,76.96,987.67,989.48,15,10.39,6.53,-63,1
1666381887,76.85,987.73,989.54,15,10.42,6.54,-65,1
1666382188,77.15,987.78,989.58,15,10.43,6.61,-65,1
1666382488,77.41,987.89,989.70,15,10.43,6.66,-64,1
1666382788,77.69,987.96,989.77,15,10.41,6.69,-65,1
1666383088,78.40,987.97,989.78,15,10.38,6.79,-64,1
1666383388,78.68,988.02,989.82,15,10.34,6.81,-64,1
1666383688,80.03,988.03,989.83,15,10.27,6.99,-63,1
1666383988,79.74,988.08,989.89,15,10.20,6.86,-65,1
1666384288,80.52,988.17,989.98,15,10.15,6.96,-64,1
1666384588,80.62,988.11,989.92,15,10.10,6.93,-64,1
1666384888,80.48,988.03,989.83,15,10.08,6.88,-63,1
1666385188,81.34,988.08,989.89,15,10.07,7.03,-65,1
1666385488,81.55,987.98,989.78,15,10.05,7.05,-65,1
1666385788,81.57,987.97,989.78,15,10.05,7.05,-65,1
1666386088,81.71,987.81,989.62,15,10.02,7.04,-65,1
1666386389,81.81,987.84,989.64,15,10.02,7.06,-65,1
1666386689,82.78,987.87,989.68,15,10.04,7.26,-64,1
1666386989,82.77,987.82,989.63,15,10.03,7.24,-64,1
1666387289,82.69,987.78,989.59,15,10.04,7.24,-65,1
1666387589,83.07,987.86,989.67,15,10.04,7.31,-64,1
1666387889,83.46,987.99,989.80,15,10.05,7.39,-65,1
1666388189,83.77,988.01,989.82,15,10.04,7.43,-63,1
1666388489,83.23,988.06,989.87,15,10.02,7.31,-63,1
1666388789,84.11,988.11,989.92,15,10.03,7.48,-63,1
1666389089,83.74,987.97,989.77,15,10.03,7.41,-64,1
1666389389,84.26,987.95,989.75,15,10.04,7.52,-63,1
1666389689,85.16,987.93,989.73,15,10.02,7.65,-64,1
1666389989,85.24,987.89,989.70,15,10.01,7.65,-64,1
1666390290,84.75,987.88,989.68,15,10.00,7.56,-64,1
1666390590,85.83,987.84,989.65,15,9.98,7.73,-65,1
1666390890,84.94,987.72,989.53,15,10.01,7.60,-64,1
1666391190,84.69,987.62,989.43,15,10.03,7.58,-63,1
1666391490,85.56,987.58,989.39,15,10.02,7.72,-64,1
1666391790,86.33,987.60,989.41,15,10.00,7.83,-64,1
1666392090,85.77,987.57,989.37,15,10.00,7.74,-65,1
1666392390,86.32,987.52,989.33,15,9.98,7.81,-66,1
1666392690,85.93,987.43,989.23,15,9.95,7.71,-65,1
1666392990,86.55,987.36,989.17,15,9.93,7.80,-65,1
1666393290,86.59,987.33,989.14,15,9.92,7.80,-63,1
1666393590,87.65,987.40,989.20,15,9.92,7.98,-64,1
1666393890,87.87,987.37,989.17,15,9.93,8.02,-65,1
1666394191,88.07,987.44,989.25,15,9.96,8.08,-64,1
1666394491,87.38,987.35,989.15,15,9.98,7.99,-63,1
1666394791,87.43,987.34,989.15,15,9.98,8.00,-64,1
1666395091,86.46,987.28,989.08,15,9.98,7.83,-64,1
1666395391,86.27,987.32,989.13,15,10.00,7.82,-65,1
1666395691,87.35,987.26,989.07,15,9.98,7.98,-63,1
1666395991,88.51,987.21,989.02,15,9.94,8.14,-64,1
1666396291,88.18,987.14,988.95,15,9.93,8.07,-65,1
1666396591,87.97,987.14,988.95,15,9.92,8.03,-62,1
1666396891,87.78,987.15,988.96,15,9.93,8.01,-63,1
1666397191,87.94,987.06,988.87,15,9.94,8.04,-63,1
1666397491,86.88,987.05,988.85,15,10.00,7.92,-63,1
1666397791,87.87,987.06,988.87,15,10.00,8.09,-64,1
1666398091,88.52,987.07,988.88,15,9.94,8.14,-63,1
1666398392,89.28,987.06,988.86,15,9.81,8.14,-63,1
1666398692,89.49,987.00,988.81,15,9.72,8.08,-63,1
1666398992,89.93,986.99,988.80,15,9.64,8.08,-63,1
1666399292,92.61,986.97,988.77,15,9.54,8.41,-64,1
1666399592,93.16,987.12,988.92,15,9.47,8.43,-63,1
1666399892,93.54,987.13,988.94,15,9.41,8.43,-64,1
1666400192,93.94,987.20,989.01,15,9.35,8.43,-63,1
1666400492,93.13,987.30,989.10,15,9.30,8.26,-63,1
1666400792,93.21,987.18,988.99,15,9.27,8.24,-64,1
1666401092,92.83,986.93,988.74,15,9.29,8.20,-63,1
1666401392,92.13,987.02,988.83,15,9.31,8.10,-63,1
1666401692,90.50,986.79,988.59,15,9.38,7.91,-63,1
1666401992,90.74,986.85,988.65,15,9.46,8.03,-63,1
1666402292,90.01,986.93,988.74,15,9.49,7.94,-64,1
1666402593,89.64,986.87,988.68,15,9.55,7.94,-63,1
1666402893,90.34,986.83,988.64,15,9.56,8.06,-64,1
1666403193,90.02,986.69,988.49,15,9.55,8.00,-64,1
1666403493,90.09,986.63,988.44,15,9.54,8.00,-64,1
1666403793,89.86,986.57,988.37,15,9.53,7.96,-63,1
1666404093,89.81,986.58,988.38,15,9.56,7.98,-63,1
1666404393,90.42,986.60,988.41,15,9.58,8.10,-63,1
1666404693,89.46,986.50,988.31,15,9.58,7.94,-62,1
1666404993,89.73,986.44,988.25,15,9.59,7.99,-62,1
1666405293,89.93,986.52,988.33,15,9.60,8.04,-63,1
1666405593,89.39,986.32,988.13,15,9.62,7.97,-62,1
1666405893,89.57,986.31,988.11,15,9.63,8.01,-64,1
1666406193,88.88,986.18,987.99,15,9.66,7.92,-64,1
1666406493,89.15,986.34,988.14,15,9.68,7.99,-65,1
1666406793,89.89,986.49,988.30,15,9.67,8.10,-66,1
1666407094,89.71,986.86,988.66,15,9.67,8.07,-65,1
1666407394,89.94,986.91,988.72,15,9.64,8.08,-65,1
1666407694,89.91,986.88,988.69,15,9.61,8.04,-64,1
1666407994,89.24,986.77,988.57,15,9.59,7.91,-64,1
1666408294,89.15,986.69,988.49,15,9.57,7.88,-63,1
1666408594,88.86,986.50,988.31,15,9.59,7.85,-63,1
1666408894,88.60,986.52,988.33,15,9.58,7.80,-64,1
1666409194,88.23,986.56,988.37,15,9.59,7.75,-65,1
1666409494,88.71,986.36,988.17,15,9.61,7.85,-65,1
1666409794,88.54,986.28,988.08,15,9.61,7.82,-65,1
1666410094,88.15,986.22,988.02,15,9.62,7.76,-64,1
1666410394,87.92,986.14,987.95,15,9.64,7.74,-64,1
1666410695,87.61,986.29,988.10,15,9.66,7.71,-65,1
1666410995,87.49,986.25,988.05,15,9.69,7.72,-63,1
1666411295,87.90,986.27,988.08,15,9.73,7.83,-63,1
1666411595,87.66,986.32,988.12,15,9.74,7.80,-63,1
1666411895,87.62,986.41,988.22,15,9.71,7.76,-63,1
1666412195,88.04,986.47,988.28,15,9.66,7.78,-66,1
1666412495,87.60,986.47,988.28,15,9.65,7.70,-67,1
1666412795,87.66,986.36,988.17,15,9.65,7.71,-65,1
1666413095,87.32,986.37,988.18,15,9.66,7.66,-65,1
1666413395,87.60,986.33,988.14,15,9.67,7.72,-65,1
1666413695,87.77,986.28,988.08,15,9.66,7.74,-65,1
1666413995,87.94,986.30,988.10,15,9.64,7.75,-65,1
1666414295,87.73,986.20,988.00,15,9.64,7.71,-64,1
1666414595,87.19,986.16,987.97,15,9.62,7.60,-65,1
1666414895,87.21,986.16,987.97,15,9.65,7.64,-65,1
1666415195,87.13,986.16,987.96,15,9.67,7.64,-64,1
1666415496,87.13,986.15,987.95,15,9.66,7.63,-63,1
1666415796,86.78,986.04,987.85,15,9.70,7.61,-65,1
1666416096,86.78,986.22,988.03,15,9.72,7.63,-66,1
1666416396,87.21,986.20,988.01,15,9.71,7.70,-66,1
1666416696,87.02,986.28,988.09,15,9.73,7.68,-64,1
1666416996,87.30,986.15,987.96,15,9.75,7.75,-63,1
1666417296,86.51,986.32,988.12,15,9.80,7.66,-62,1
1666417596,86.31,986.29,988.10,15,9.82,7.65,-63,1
1666417896,86.15,986.36,988.17,15,9.86,7.66,-63,1
1666418196,86.65,986.44,988.25,15,9.87,7.76,-63,1
1666418496,86.83,986.38,988.19,15,9.87,7.79,-65,1
1666418796,86.61,986.51,988.31,15,9.86,7.74,-64,1
1666419096,86.27,986.62,988.43,15,9.86,7.68,-64,1
1666419396,86.51,986.85,988.66,15,9.89,7.75,-63,1
1666419696,86.41,987.09,988.89,15,9.92,7.77,-62,1
1666419997,86.87,987.13,988.94,15,9.92,7.84,-63,1
1666420297,86.49,987.10,988.91,15,9.98,7.84,-63,1
1666420597,86.50,986.81,988.62,15,10.06,7.92,-63,1
1666420897,86.31,986.78,988.59,15,10.11,7.94,-63,1
1666421197,86.30,986.67,988.48,15,10.17,7.99,-63,1
1666421497,86.14,986.76,988.57,15,10.24,8.04,-64,1
1666421797,86.46,986.90,988.70,15,10.30,8.15,-62,1
1666422097,86.13,986.94,988.75,15,10.39,8.18,-63,1
1666422397,85.69,987.00,988.81,15,10.47,8.18,-64,1
1666422697,86.08,987.07,988.88,15,10.58,8.36,-64,1
1666422997,86.41,987.10,988.91,15,10.63,8.47,-63,1
1666423297,86.30,987.17,988.98,15,10.67,8.48,-63,1
1666423597,85.85,987.15,988.95,15,10.73,8.47,-62,1
1666423898,86.02,987.12,988.92,15,10.80,8.56,-61,1
1666424198,85.61,987.17,988.97,15,10.87,8.56,-65,1
1666424498,85.51,987.09,988.90,15,10.89,8.57,-61,1
1666424798,85.84,987.11,988.92,15,10.93,8.66,-61,1
1666425098,85.46,987.05,988.86,15,10.99,8.65,-58,1
1666425398,85.23,987.03,988.83,15,11.09,8.71,-58,1
1666425698,85.37,987.18,988.99,15,11.19,8.84,-60,1
1666425998,85.56,987.26,989.06,15,11.23,8.91,-58,1
1666426298,86.29,987.48,989.29,15,11.27,9.07,-58,1
1666426598,86.41,987.44,989.25,15,11.19,9.02,-63,1
1666426898,87.13,987.53,989.33,15,11.12,9.07,-61,1
1666427198,87.75,987.53,989.34,15,11.09,9.15,-61,1
1666427498,88.58,987.64,989.45,15,11.01,9.21,-64,1
1666427798,87.86,987.57,989.38,15,11.00,9.07,-65,1
1666428098,88.05,987.54,989.35,15,11.05,9.16,-67,1
1666428398,88.58,987.53,989.33,15,11.17,9.36,-65,1
1666428699,88.16,987.43,989.24,15,11.19,9.31,-65,1
1666428999,88.60,987.39,989.20,15,11.30,9.49,-64,1
1666429299,87.79,987.27,989.08,15,11.36,9.42,-64,1
1666429599,87.41,987.35,989.16,15,11.51,9.50,-65,1
1666429899,87.20,987.41,989.21,15,11.54,9.49,-64,1
1666430199,86.91,987.49,989.30,15,11.70,9.60,-64,1
1666430499,86.51,987.64,989.45,15,11.86,9.69,-64,1
1666430799,86.44,987.68,989.49,15,11.91,9.73,-64,1
1666431099,86.63,987.65,989.46,15,11.93,9.78,-63,1
1666431399,87.20,987.80,989.61,15,11.91,9.86,-64,1
1666431699,87.54,987.79,989.60,15,11.95,9.96,-64,1
1666431999,86.80,987.62,989.43,15,11.97,9.85,-64,1
1666432300,87.21,987.45,989.26,15,12.00,9.95,-64,1
1666432600,87.05,987.61,989.41,15,12.08,10.00,-64,1
1666432900,87.24,987.80,989.60,15,12.12,10.07,-64,1
1666433200,87.44,987.82,989.62,15,12.09,10.08,-63,1
1666433500,87.43,987.92,989.73,15,12.10,10.09,-63,1
1666433800,88.21,987.83,989.64,15,12.09,10.21,-64,1
1666434100,87.61,987.82,989.63,15,12.04,10.06,-65,1
1666434400,87.85,987.67,989.48,15,12.12,10.18,-62,1
1666434700,88.66,987.68,989.49,15,12.14,10.33,-64,1
1666435000,88.84,987.66,989.47,15,12.10,10.32,-63,1
1666435300,88.61,987.67,989.48,15,12.10,10.29,-63,1
1666435600,88.64,987.67,989.48,15,12.18,10.37,-65,1
1666435900,88.87,987.70,989.50,15,12.22,10.45,-63,1
1666436201,88.59,987.66,989.47,15,12.21,10.39,-64,1
1666436501,89.10,987.54,989.34,15,12.28,10.55,-64,1
1666436801,89.46,987.55,989.35,15,12.27,10.60,-63,1
1666437101,88.99,987.49,989.30,15,12.28,10.53,-64,1
1666437401,89.18,987.52,989.33,15,12.33,10.61,-66,1
1666437701,88.87,987.46,989.26,15,12.36,10.59,-65,1
1666438001,89.57,987.49,989.30,15,12.41,10.75,-64,1
1666438301,89.12,987.43,989.23,15,12.45,10.72,-64,1
1666438601,89.34,987.45,989.26,15,12.53,10.83,-64,1
1666438901,88.78,987.48,989.29,15,12.59,10.80,-64,1
1666439201,88.62,987.48,989.28,15,12.58,10.76,-67,1
1666439501,89.15,987.44,989.25,15,12.59,10.86,-64,1
1666439802,88.82,987.39,989.20,15,12.65,10.87,-67,1
1666440102,88.71,987.42,989.23,15,12.58,10.78,-68,1
1666440402,88.78,987.35,989.16,15,12.62,10.83,-68,1
1666440702,89.19,987.56,989.37,15,12.59,10.87,-66,1
1666441002,88.64,987.57,989.38,15,12.64,10.82,-66,1
1666441302,88.93,987.57,989.38,15,12.67,10.90,-66,1
1666441602,89.02,987.56,989.37,15,12.72,10.97,-67,1
1666441902,88.93,987.41,989.21,15,12.72,10.95,-66,1
1666442202,89.15,987.41,989.21,15,12.68,10.95,-69,1
1666442502,89.38,987.37,989.17,15,12.71,11.02,-64,1
1666442802,90.10,987.38,989.19,15,12.65,11.08,-67,1
1666443102,89.88,987.39,989.19,15,12.64,11.03,-65,1
1666443403,90.66,987.43,989.24,15,12.57,11.09,-64,1
1666443703,90.32,987.42,989.23,15,12.48,10.95,-66,1
1666444003,90.98,987.39,989.20,15,12.48,11.06,-63,1
1666444303,91.24,987.39,989.19,15,12.46,11.08,-66,1
1666444603,91.13,987.33,989.14,15,12.46,11.06,-66,1
1666444903,90.94,987.25,989.05,15,12.46,11.03,-64,1
1666445203,91.38,987.20,989.01,15,12.50,11.14,-66,1
1666445503,91.98,987.23,989.04,15,12.45,11.19,-66,1
1666445803,92.15,987.26,989.07,15,12.45,11.22,-65,1
1666446103,92.27,987.23,989.04,15,12.42,11.21,-63,1
1666446403,93.67,987.20,989.01,15,12.34,11.36,-66,1
1666446703,93.21,987.15,988.95,15,12.31,11.26,-63,1
1666447003,92.29,987.14,988.94,15,12.33,11.12,-66,1
1666447303,92.62,987.14,988.94,15,12.35,11.20,-64,1
1666447604,92.33,987.17,988.98,15,12.36,11.16,-65,1
1666447904,92.50,987.08,988.88,15,12.42,11.25,-63,1
1666448204,92.20,987.07,988.88,15,12.47,11.25,-64,1
1666448504,92.97,987.15,988.96,15,12.52,11.42,-63,1
1666448804,92.90,987.18,988.99,15,12.50,11.39,-69,1
1666449104,92.57,987.22,989.03,15,12.51,11.35,-64,1
1666449404,92.34,987.24,989.05,15,12.55,11.35,-67,1
1666449704,92.47,987.21,989.02,15,12.60,11.42,-66,1
1666450004,92.27,987.22,989.03,15,12.64,11.43,-68,1
1666450304,92.23,987.22,989.02,15,12.66,11.44,-68,1
1666450604,92.82,987.21,989.02,15,12.66,11.54,-68,1
1666450904,93.34,987.19,989.00,15,12.64,11.60,-67,1
1666451204,92.69,987.23,989.04,15,12.64,11.50,-65,1
1666451504,92.80,987.26,989.06,15,12.63,11.51,-68,1
1666451805,93.20,987.30,989.10,15,12.64,11.58,-66,1
1666452105,92.84,987.30,989.11,15,12.65,11.53,-64,1
1666452405,94.26,987.33,989.13,15,12.60,11.71,-65,1
1666452705,93.46,987.32,989.13,15,12.60,11.58,-63,1
1666453005,93.85,987.34,989.15,15,12.58,11.63,-65,1
1666453305,94.05,987.40,989.21,15,12.56,11.64,-66,1
1666453605,94.83,987.46,989.27,15,12.53,11.73,-66,1
1666453905,95.81,987.45,989.26,15,12.50,11.86,-64,1
1666454205,95.97,987.46,989.27,15,12.45,11.84,-63,1
1666454505,96.78,987.58,989.38,15,12.38,11.89,-67,1
1666454805,96.48,987.60,989.41,15,12.36,11.83,-65,1
1666455105,96.79,987.64,989.45,15,12.33,11.85,-64,1
1666455405,98.23,987.68,989.49,15,12.31,12.05,-64,1
1666455705,98.78,987.71,989.52,15,12.29,12.11,-64,1
1666456005,97.98,987.74,989.54,15,12.28,11.98,-66,1
1666456306,97.90,987.75,989.56,15,12.28,11.97,-68,1
1666456606,98.84,987.82,989.63,15,12.28,12.11,-67,1
1666456906,98.91,987.92,989.73,15,12.28,12.12,-60,1
1666457206,98.76,987.91,989.71,15,12.30,12.12,-62,1
1666457506,99.02,987.97,989.77,15,12.31,12.17,-66,1
1666457806,100.00,988.02,989.83,15,12.30,12.31,-67,1
1666458106,100.00,988.10,989.91,15,12.30,12.31,-63,1
1666458406,98.30,988.13,989.94,15,12.33,12.08,-66,1
1666458706,98.34,988.14,989.94,15,12.37,12.13,-67,1
1666459006,98.15,988.09,989.90,15,12.41,12.14,-66,1
1666459306,98.03,988.06,989.87,15,12.44,12.15,-65,1
1666459606,98.69,988.05,989.86,15,12.46,12.27,-66,1
1666459906,97.59,988.13,989.93,15,12.49,12.13,-66,1
1666460206,97.48,988.15,989.96,15,12.53,12.15,-66,1
1666460507,98.03,988.14,989.95,15,12.56,12.27,-67,1
1666460807,99.15,988.12,989.93,15,12.55,12.43,-66,1
1666461107,97.58,988.18,989.98,15,12.56,12.20,-66,1
1666461407,98.38,988.21,990.02,15,12.59,12.35,-66,1
1666461707,98.93,988.22,990.03,15,12.60,12.45,-67,1
1666462007,98.42,988.30,990.11,15,12.62,12.39,-65,1
1666462307,99.47,988.31,990.11,15,12.61,12.54,-69,1
1666462607,100.00,988.27,990.08,15,12.58,12.59,-66,1
1666462907,100.00,988.34,990.14,15,12.53,12.54,-65,1
1666463207,100.00,988.44,990.25,15,12.48,12.49,-64,1
1666463507,100.00,988.50,990.31,15,12.46,12.47,-63,1
1666463807,100.00,988.43,990.23,15,12.44,12.45,-68,1
1666464107,100.00,988.48,990.28,15,12.43,12.44,-67,1
1666464407,100.00,988.60,990.41,15,12.40,12.41,-65,1
1666464708,100.00,988.68,990.49,15,12.36,12.37,-65,1
1666465008,100.00,988.64,990.44,15,12.31,12.32,-65,1
1666465308,100.00,988.73,990.53,15,12.31,12.32,-64,1
1666465608,100.00,988.73,990.54,15,12.30,12.31,-64,1
1666465908,100.00,988.73,990.54,15,12.31,12.32,-64,1
1666466208,100.00,988.77,990.57,15,12.33,12.34,-65,1
1666466508,100.00,988.84,990.65,15,12.35,12.36,-66,1
1666466808,100.00,988.97,990.78,15,12.38,12.39,-69,1
1666467108,100.00,988.94,990.75,15,12.40,12.41,-67,1
1666467408,100.00,989.23,991.04,15,12.39,12.40,-69,1
1666467708,100.00,989.08,990.89,15,12.39,12.40,-69,1
1666468008,100.00,989.17,990.98,15,12.41,12.42,-69,1
1666468308,100.00,989.25,991.06,15,12.41,12.42,-68,1
1666468608,100.00,989.25,991.05,15,12.44,12.45,-67,1
1666468908,100.00,989.24,991.05,15,12.46,12.47,-66,1
1666469209,100.00,989.37,991.18,15,12.47,12.48,-67,1
1666469509,100.00,989.48,991.29,15,12.45,12.46,-68,1
1666469809,100.00,989.52,991.33,15,12.44,12.45,-69,1
1666470109,100.00,989.66,991.47,15,12.43,12.44,-66,1
1666470409,100.00,989.72,991.53,15,12.39,12.40,-67,1
1666470709,100.00,989.68,991.49,15,12.39,12.40,-66,1
1666471009,100.00,989.68,991.49,15,12.38,12.39,-69,1
1666471309,100.00,989.76,991.57,15,12.39,12.40,-69,1
1666471609,100.00,989.74,991.55,15,12.38,12.39,-67,1
1666471909,100.00,989.74,991.55,15,12.39,12.40,-70,1
1666472209,100.00,989.79,991.60,15,12.42,12.43,-68,1
1666472509,100.00,989.85,991.66,15,12.45,12.46,-70,1
1666472809,100.00,989.84,991.65,15,12.49,12.50,-65,1
1666473110,100.00,989.88,991.68,15,12.51,12.52,-69,1
1666473410,100.00,989.89,991.70,15,12.52,12.53,-70,1
1666473710,100.00,989.91,991.72,15,12.53,12.54,-70,1
1666474010,100.00,989.93,991.73,15,12.56,12.57,-66,1
1666474310,100.00,990.02,991.83,15,12.58,12.59,-67,1
1666474610,100.00,989.96,991.77,15,12.61,12.62,-65,1
1666474910,100.00,989.96,991.76,15,12.65,12.66,-69,1
1666475210,100.00,990.06,991.86,15,12.66,12.67,-67,1
1666475510,100.00,990.10,991.90,15,12.67,12.68,-66,1
1666475810,100.00,990.08,991.89,15,12.68,12.69,-66,1
1666476110,100.00,990.13,991.94,15,12.69,12.70,-68,1
1666476410,100.00,990.26,992.07,15,12.70,12.71,-68,1
1666476711,100.00,990.25,992.06,15,12.72,12.73,-69,1
1666477011,100.00,990.20,992.00,15,12.77,12.78,-71,1
1666477311,100.00,990.23,992.04,15,12.78,12.79,-70,1
1666477611,100.00,990.27,992.08,15,12.81,12.82,-69,1
1666477911,100.00,990.32,992.13,15,12.83,12.84,-69,1
1666478211,100.00,990.34,992.15,15,12.83,12.84,-67,1
1666478511,100.00,990.35,992.16,15,12.86,12.87,-69,1
1666478811,100.00,990.32,992.13,15,12.88,12.89,-63,1
1666479111,100.00,990.30,992.11,15,12.89,12.90,-65,1
1666479411,100.00,990.39,992.20,15,12.91,12.92,-69,1
1666479711,100.00,990.33,992.14,15,12.93,12.94,-70,1
1666480011,100.00,990.40,992.21,15,12.96,12.97,-69,1
1666480311,100.00,990.41,992.22,15,12.97,12.98,-68,1
1666480611,100.00,990.39,992.20,15,12.99,13.00,-65,1
1666480912,100.00,990.45,992.25,15,13.01,13.02,-62,1
1666481212,100.00,990.50,992.31,15,13.01,13.02,-68,1
1666481512,100.00,990.53,992.34,15,13.04,13.05,-66,1
1666481812,100.00,990.64,992.45,15,13.02,13.03,-65,1
1666482112,100.00,990.71,992.51,15,13.02,13.03,-66,1
1666482412,100.00,990.76,992.56,15,13.03,13.04,-63,1
1666482712,100.00,990.72,992.53,15,13.04,13.05,-66,1
1666483012,100.00,990.82,992.63,15,13.04,13.05,-65,1
1666483312,100.00,990.84,992.64,15,13.03,13.04,-63,1
1666483612,100.00,990.90,992.71,15,13.03,13.04,-66,1
1666483912,100.00,990.93,992.73,15,13.04,13.05,-68,1
1666484212,100.00,990.95,992.76,15,13.03,13.04,-69,1
1666484512,100.00,991.03,992.84,15,13.00,13.01,-69,1
1666484812,100.00,991.07,992.87,15,12.99,13.00,-66,1
1666485113,100.00,991.14,992.95,15,12.97,12.98,-69,1
1666485413,100.00,991.08,992.89,15,12.95,12.96,-69,1
1666485713,100.00,991.14,992.94,15,12.96,12.97,-70,1
1666486013,100.00,991.16,992.97,15,12.97,12.98,-69,1
1666486313,100.00,991.09,992.90,15,12.97,12.98,-69,1
1666486613,100.00,991.15,992.96,15,12.94,12.95,-64,1
1666486913,100.00,991.25,993.06,15,12.92,12.93,-64,1
1666487213,100.00,991.19,993.00,15,12.89,12.90,-63,1
1666487513,100.00,991.24,993.05,15,12.85,12.86,-65,1
1666487813,100.00,991.27,993.07,15,12.79,12.80,-65,1
1666488113,100.00,991.33,993.14,15,12.72,12.73,-65,1
1666488413,100.00,991.32,993.12,15,12.69,12.70,-67,1
1666488713,100.00,991.28,993.08,15,12.65,12.66,-63,1
1666489013,100.00,991.37,993.18,15,12.61,12.62,-66,1
1666489313,100.00,991.33,993.14,15,12.59,12.60,-67,1
1666489614,100.00,991.33,993.14,15,12.61,12.62,-65,1
1666489914,100.00,991.33,993.14,15,12.64,12.65,-62,1
1666490214,100.00,991.32,993.12,15,12.67,12.68,-65,1
1666490514,100.00,991.29,993.09,15,12.70,12.71,-63,1
1666490814,100.00,991.32,993.12,15,12.73,12.74,-66,1
1666491114,100.00,991.37,993.17,15,12.72,12.73,-68,1
1666491414,100.00,991.38,993.18,15,12.72,12.73,-67,1
1666491714,100.00,991.38,993.19,15,12.69,12.70,-66,1
1666492014,100.00,991.42,993.23,15,12.68,12.69,-65,1
1666492314,100.00,991.48,993.29,15,12.69,12.70,-67,1
1666492614,100.00,991.42,993.23,15,12.74,12.75,-65,1
1666492914,100.00,991.47,993.27,15,12.77,12.78,-67,1
1666493215,100.00,991.47,993.28,15,12.83,12.84,-72,1
1666493515,100.00,991.45,993.26,15,12.87,12.88,-67,1
1666493815,100.00,991.54,993.34,15,12.93,12.94,-65,1
1666494115,100.00,991.52,993.32,15,12.94,12.95,-64,1
1666494415,100.00,991.51,993.31,15,12.99,13.00,-65,1
1666494715,100.00,991.58,993.39,15,13.00,13.01,-64,1
1666495015,100.00,991.62,993.42,15,12.98,12.99,-66,1
1666495315,100.00,991.62,993.43,15,12.97,12.98,-67,1
1666495615,100.00,991.68,993.49,15,12.94,12.95,-63,1
1666495915,100.00,991.70,993.51,15,12.88,12.89,-69,1
1666496215,100.00,991.72,993.52,15,12.84,12.85,-66,1
1666496515,100.00,991.71,993.52,15,12.80,12.81,-70,1
1666496815,100.00,991.67,993.47,15,12.78,12.79,-66,1
1666497116,100.00,991.77,993.58,15,12.78,12.79,-67,1
1666497416,100.00,991.80,993.60,15,12.78,12.79,-65,1
1666497716,100.00,991.89,993.70,15,12.80,12.81,-65,1
1666498016,100.00,991.89,993.70,15,12.78,12.79,-66,1
1666498316,100.00,991.92,993.73,15,12.77,12.78,-65,1
1666498616,100.00,991.96,993.77,15,12.78,12.79,-64,1
1666498916,100.00,991.96,993.76,15,12.74,12.75,-64,1
1666499216,100.00,991.87,993.68,15,12.69,12.70,-62,1
1666499516,100.00,991.91,993.71,15,12.71,12.72,-61,1
1666499816,100.00,991.93,993.73,15,12.74,12.75,-63,1
1666500116,100.00,991.91,993.72,15,12.74,12.75,-65,1
1666500416,100.00,991.88,993.69,15,12.78,12.79,-63,1
1666500716,100.00,991.92,993.73,15,12.82,12.83,-66,1
1666501017,100.00,991.97,993.77,15,12.86,12.87,-67,1
1666501317,100.00,991.93,993.74,15,12.86,12.87,-65,1
1666501617,100.00,991.97,993.77,15,12.89,12.90,-65,1
1666501917,100.00,992.01,993.82,15,12.93,12.94,-64,1
1666502217,100.00,992.02,993.82,15,12.96,12.97,-61,1
1666502517,100.00,992.07,993.88,15,12.96,12.97,-64,1
1666502817,100.00,992.05,993.85,15,12.95,12.96,-66,1
1666503117,100.00,992.04,993.85,15,12.96,12.97,-66,1
1666503417,100.00,992.04,993.85,15,12.98,12.99,-68,1
1666503717,100.00,992.11,993.91,15,13.01,13.02,-63,1
1666504017,100.00,992.12,993.92,15,13.05,13.06,-66,1
1666504317,100.00,992.17,993.98,15,13.07,13.08,-66,1
1666504618,100.00,992.13,993.94,15,13.09,13.10,-66,1
1666504918,100.00,992.11,993.92,15,13.16,13.17,-65,1
1666505218,100.00,992.09,993.89,15,13.21,13.22,-64,1
1666505518,100.00,992.11,993.91,15,13.26,13.27,-63,1
1666505818,100.00,992.17,993.98,15,13.24,13.25,-65,1
1666506118,100.00,992.22,994.03,15,13.24,13.25,-68,1
1666506418,100.00,992.25,994.06,15,13.18,13.19,-64,1
1666506718,100.00,992.34,994.15,15,13.17,13.18,-68,1
1666507018,100.00,992.39,994.20,15,13.08,13.09,-65,1
1666507318,100.00,992.43,994.23,15,12.99,13.00,-65,1
1666507618,100.00,992.39,994.19,15,12.92,12.93,-68,1
1666507918,100.00,992.51,994.32,15,12.89,12.90,-66,1
1666508219,100.00,992.48,994.29,15,12.88,12.89,-66,1
1666508519,100.00,992.39,994.19,15,12.89,12.90,-63,1
1666508819,100.00,992.38,994.19,15,12.96,12.97,-64,1
1666509119,100.00,992.44,994.25,15,12.97,12.98,-66,1
1666509419,100.00,992.51,994.32,15,12.96,12.97,-65,1
1666509719,100.00,992.61,994.42,15,12.95,12.96,-65,1
1666510019,100.00,992.45,994.26,15,12.82,12.83,-63,1
1666510319,100.00,992.42,994.23,15,12.79,12.80,-67,1
1666510619,100.00,992.46,994.27,15,12.81,12.82,-65,1
1666510919,100.00,992.46,994.27,15,12.84,12.85,-67,1
1666511219,100.00,992.30,994.10,15,12.93,12.94,-62,1
1666511519,100.00,992.28,994.09,15,13.08,13.09,-63,1
1666511819,100.00,992.32,994.13,15,13.20,13.21,-63,1
1666512119,100.00,992.28,994.09,15,13.29,13.30,-64,1
1666512420,100.00,992.24,994.05,15,13.38,13.39,-63,1
1666512720,100.00,992.35,994.16,15,13.40,13.41,-67,1
1666513020,100.00,992.33,994.13,15,13.44,13.45,-67,1
1666513320,100.00,992.39,994.20,15,13.45,13.46,-67,1
1666513620,100.00,992.36,994.17,15,13.43,13.44,-63,1
1666513920,100.00,992.45,994.26,15,13.36,13.37,-65,1
1666514220,100.00,992.50,994.31,15,13.23,13.24,-65,1
1666514520,100.00,992.58,994.38,15,13.03,13.04,-64,1
1666514820,100.00,992.61,994.42,15,12.91,12.92,-63,1
1666515120,100.00,992.63,994.44,15,12.78,12.79,-64,1
1666515420,100.00,992.70,994.51,15,12.85,12.86,-65,1
1666515720,100.00,992.69,994.50,15,12.88,12.89,-69,1
1666516020,100.00,992.64,994.45,15,12.93,12.94,-65,1
1666516320,99.65,992.64,994.45,15,12.91,12.87,-62,1
1666516621,99.54,992.74,994.55,15,12.99,12.93,-65,1
1666516921,99.03,992.82,994.62,15,13.07,12.93,-64,1
1666517221,98.66,992.83,994.63,15,13.15,12.96,-64,1
1666517521,98.34,992.93,994.74,15,13.21,12.96,-63,1
1666517821,98.00,992.87,994.67,15,13.36,13.06,-64,1
1666518121,97.61,992.93,994.73,15,13.55,13.19,-63,1
1666518421,96.95,992.89,994.69,15,13.68,13.22,-63,1
1666518721,96.42,992.86,994.67,15,13.77,13.22,-65,1
1666519021,95.88,992.80,994.60,15,13.84,13.21,-64,1
1666519321,94.92,992.81,994.61,15,13.93,13.14,-64,1
1666519621,95.25,992.95,994.76,15,14.04,13.30,-65,1
1666519921,94.25,993.01,994.82,15,14.05,13.15,-64,1
1666520221,94.52,992.84,994.64,15,13.93,13.08,-64,1
1666520522,94.59,992.78,994.59,15,13.91,13.07,-64,1
1666520822,94.43,992.87,994.67,15,13.98,13.11,-64,1
1666521122,94.32,992.92,994.72,15,13.93,13.04,-65,1
1666521422,94.40,993.01,994.82,15,13.80,12.93,-64,1
1666521722,95.09,992.96,994.76,15,13.66,12.90,-64,1
1666522022,95.31,992.88,994.69,15,13.65,12.93,-64,1
1666522322,95.35,992.91,994.71,15,13.67,12.95,-63,1
1666522623,95.29,992.92,994.73,15,13.75,13.02,-64,1
1666522923,94.86,992.97,994.77,15,13.77,12.97,-63,1
1666523223,95.16,992.89,994.69,15,13.72,12.97,-64,1
1666523523,95.02,992.82,994.63,15,13.76,12.99,-65,1
1666523823,94.94,992.76,994.57,15,13.83,13.04,-63,1
1666524123,94.53,992.74,994.55,15,13.97,13.12,-62,1
1666524423,94.11,992.74,994.54,15,14.10,13.18,-63,1
1666524723,93.75,992.71,994.52,15,14.19,13.21,-64,1
1666525023,93.83,992.74,994.55,15,14.20,13.23,-63,1
1666525323,93.31,992.64,994.45,15,14.23,13.18,-62,1
1666525623,93.11,992.59,994.40,15,14.37,13.28,-62,1
1666525923,91.85,992.53,994.34,15,14.61,13.31,-64,1
1666526223,91.27,992.53,994.33,15,14.83,13.43,-64,1
1666526523,90.63,992.45,994.26,15,15.04,13.53,-63,1
1666526823,89.38,992.38,994.19,15,15.21,13.49,-63,1
1666527124,89.52,992.40,994.21,15,15.25,13.55,-62,1
1666527424,88.43,992.41,994.21,15,15.18,13.29,-64,1
1666527724,88.66,992.36,994.17,15,15.35,13.50,-64,1
1666528024,86.86,992.24,994.05,15,15.67,13.50,-63,1
1666528324,86.32,992.24,994.04,15,15.78,13.51,-63,1
1666528624,85.54,992.14,993.95,15,16.05,13.64,-63,1
1666528924,85.49,992.06,993.87,15,16.27,13.85,-63,1
1666529224,82.87,992.04,993.85,15,17.29,14.37,-64,1
1666529524,79.33,992.03,993.83,15,17.95,14.33,-64,1
1666529824,79.85,991.94,993.75,15,17.61,14.11,-63,1
1666530124,79.27,991.99,993.80,15,17.88,14.25,-64,1
1666530424,79.15,991.95,993.76,15,17.68,14.04,-64,1
1666530724,80.41,991.92,993.72,15,17.39,14.00,-64,1
1666531024,79.86,991.95,993.75,15,17.47,13.97,-64,1
1666531325,80.12,991.99,993.79,15,17.93,14.47,-64,1
1666531625,78.97,992.01,993.82,15,17.65,13.97,-63,1
1666531925,81.45,992.02,993.83,15,17.17,13.98,-64,1
1666532225,83.19,991.90,993.71,15,16.82,13.97,-64,1
1666532525,83.81,991.88,993.68,15,16.48,13.75,-64,1
1666532825,84.54,991.83,993.63,15,17.29,14.68,-63,1
1666533125,81.94,991.85,993.66,15,18.86,15.72,-63,1
1666533425,78.89,991.80,993.60,15,19.92,16.16,-62,1
1666533725,77.26,991.65,993.45,15,20.54,16.44,-62,1
1666534025,76.38,991.51,993.32,15,21.20,16.90,-63,1
1666534325,71.91,991.48,993.29,15,21.48,16.22,-61,1
1666534625,74.39,991.49,993.30,15,21.69,16.95,-64,1
1666534925,74.66,991.52,993.33,15,21.73,17.05,-61,1
1666535225,71.97,991.47,993.28,15,20.93,15.70,-60,1
1666535526,75.30,991.45,993.26,15,20.24,15.74,-68,1
1666535826,75.54,991.43,993.24,15,20.09,15.65,-69,1
1666536126,76.56,991.49,993.30,15,19.69,15.47,-69,1
1666536426,77.85,991.44,993.25,15,19.18,15.24,-66,1
1666536726,78.94,991.37,993.18,15,18.71,15.00,-66,1
1666537026,79.89,991.34,993.15,15,18.36,14.84,-64,1
1666537326,79.05,991.41,993.21,15,17.91,14.24,-68,1
1666537626,81.33,991.36,993.16,15,17.41,14.19,-70,1
1666537926,82.12,991.35,993.16,15,17.04,13.98,-66,1
1666538226,83.13,991.35,993.16,15,16.70,13.84,-66,1
1666538526,83.84,991.39,993.19,15,16.39,13.66,-65,1
1666538826,84.63,991.41,993.22,15,16.10,13.52,-65,1
1666539127,85.29,991.45,993.25,15,15.83,13.38,-65,1
1666539427,86.25,991.47,993.27,15,15.55,13.28,-66,1
1666539727,86.90,991.50,993.31,15,15.30,13.14,-65,1
1666540027,87.47,991.44,993.25,15,15.04,12.99,-67,1
1666540327,87.90,991.47,993.27,15,14.79,12.82,-67,1
1666540627,88.75,991.45,993.26,15,14.57,12.75,-66,1
1666540927,89.30,991.53,993.34,15,14.37,12.64,-66,1
1666541227,90.06,991.50,993.31,15,14.19,12.60,-66,1
1666541527,90.46,991.55,993.36,15,14.06,12.53,-65,1
1666541827,90.90,991.63,993.44,15,13.91,12.46,-66,1
1666542127,91.31,991.62,993.43,15,13.79,12.41,-67,1
1666542427,91.71,991.65,993.46,15,13.70,12.39,-65,1
1666542727,91.43,991.66,993.46,15,13.60,12.24,-67,1
1666543027,92.51,991.65,993.46,15,13.52,12.34,-68,1
1666543328,92.49,991.72,993.53,15,13.46,12.28,-65,1
1666543628,92.67,991.67,993.47,15,13.38,12.23,-66,1
1666543928,92.43,991.69,993.49,15,13.25,12.06,-70,1
1666544228,92.73,991.62,993.43,15,13.12,11.98,-65,1
1666544528,92.88,991.51,993.31,15,12.98,11.87,-67,1
1666544828,93.41,991.55,993.35,15,12.87,11.84,-65,1
1666545128,94.13,991.61,993.42,15,12.77,11.86,-63,1
1666545428,94.36,991.64,993.45,15,12.70,11.83,-66,1
1666545728,94.46,991.60,993.41,15,12.57,11.71,-65,1
1666546028,94.63,991.56,993.37,15,12.47,11.64,-66,1
1666546328,94.99,991.64,993.44,15,12.38,11.61,-69,1
1666546628,95.32,991.74,993.55,15,12.30,11.58,-68,1
1666546928,95.38,991.75,993.56,15,12.23,11.52,-69,1
1666547228,95.71,991.69,993.50,15,12.18,11.52,-67,1
1666547529,95.87,991.63,993.44,15,12.15,11.52,-66,1
1666547829,95.87,991.61,993.42,15,12.10,11.47,-67,1
1666548129,96.06,991.67,993.48,15,12.06,11.46,-65,1
1666548429,96.33,991.68,993.48,15,12.02,11.46,-65,1
1666548729,96.39,991.63,993.44,15,12.01,11.46,-68,1
1666549029,96.43,991.62,993.43,15,11.99,11.45,-70,1
1666549329,96.49,991.64,993.45,15,11.96,11.43,-69,1
1666549629,96.48,991.60,993.41,15,11.92,11.39,-70,1
1666549929,96.76,991.63,993.44,15,11.87,11.38,-70,1
1666550229,96.86,991.59,993.40,15,11.87,11.40,-70,1
1666550529,96.89,991.56,993.37,15,11.88,11.41,-65,1
1666550829,97.10,991.59,993.39,15,11.92,11.48,-65,1
1666551129,96.82,991.62,993.43,15,11.94,11.46,-66,1
1666551429,97.12,991.68,993.49,15,11.93,11.50,-66,1
1666551729,96.96,991.65,993.46,15,11.94,11.48,-65,1
1666552030,96.99,991.59,993.40,15,11.95,11.50,-65,1
1666552330,97.55,991.51,993.31,15,12.00,11.63,-66,1
1666552630,97.11,991.49,993.30,15,12.06,11.63,-64,1
1666552930,96.98,991.36,993.17,15,12.11,11.66,-68,1
1666553230,96.87,991.30,993.11,15,12.12,11.65,-69,1
1666553530,96.74,991.28,993.09,15,12.08,11.59,-68,1
1666553830,96.69,991.31,993.12,15,12.02,11.52,-71,1
1666554130,96.80,991.34,993.15,15,11.95,11.47,-70,1
1666554430,96.84,991.33,993.14,15,11.88,11.40,-71,1
1666554730,97.03,991.28,993.09,15,11.81,11.36,-68,1
1666555030,97.00,991.18,992.99,15,11.72,11.27,-71,1
1666555330,97.31,991.14,992.94,15,11.67,11.27,-66,1
1666555630,97.31,991.01,992.82,15,11.60,11.20,-70,1
1666555930,97.59,990.97,992.77,15,11.57,11.21,-68,1
1666556230,97.59,990.89,992.70,15,11.56,11.20,-67,1
1666556531,97.72,990.83,992.64,15,11.53,11.19,-68,1
1666556831,97.80,990.80,992.61,15,11.52,11.19,-67,1
1666557131,97.74,990.73,992.53,15,11.50,11.16,-64,1
1666557431,97.98,990.69,992.50,15,11.47,11.17,-68,1
1666557731,98.10,990.64,992.45,15,11.43,11.15,-67,1
1666558031,98.35,990.70,992.51,15,11.40,11.16,-68,1
1666558331,98.21,990.74,992.54,15,11.38,11.12,-70,1
1666558631,98.20,990.77,992.58,15,11.35,11.08,-67,1
1666558931,98.35,990.77,992.58,15,11.33,11.09,-68,1
1666559231,98.41,990.80,992.60,15,11.31,11.08,-66,1
1666559531,98.54,990.74,992.54,15,11.31,11.10,-67,1
1666559831,98.79,990.65,992.46,15,11.32,11.14,-67,1
1666560131,98.74,990.57,992.38,15,11.35,11.17,-68,1
1666560432,98.67,990.59,992.40,15,11.38,11.19,-68,1
1666560732,98.65,990.69,992.50,15,11.42,11.22,-68,1
1666561032,98.64,990.71,992.51,15,11.43,11.23,-66,1
1666561332,98.41,990.61,992.41,15,11.44,11.21,-66,1
1666561632,98.22,990.62,992.43,15,11.42,11.16,-66,1
1666561932,98.08,990.59,992.40,15,11.40,11.12,-66,1
1666562232,97.96,990.47,992.27,15,11.37,11.07,-70,1
1666562532,97.95,990.42,992.23,15,11.34,11.04,-68,1
1666562832,98.14,990.46,992.27,15,11.32,11.05,-66,1
1666563132,98.18,990.44,992.25,15,11.30,11.03,-69,1
1666563432,98.12,990.43,992.24,15,11.27,10.99,-67,1
1666563732,97.95,990.34,992.14,15,11.26,10.96,-69,1
1666564033,98.59,990.18,991.99,15,11.24,11.03,-69,1
1666564333,98.30,989.96,991.77,15,11.26,11.01,-68,1
1666564633,98.32,989.85,991.65,15,11.26,11.01,-70,1
1666564933,98.22,989.94,991.75,15,11.28,11.02,-70,1
1666565233,98.16,990.03,991.83,15,11.28,11.01,-69,1
1666565533,98.31,989.96,991.76,15,11.23,10.98,-66,1
1666565833,97.78,990.01,991.82,15,11.21,10.88,-64,1
1666566133,98.11,990.11,991.91,15,11.21,10.93,-66,1
1666566433,98.61,990.00,991.81,15,11.18,10.98,-67,1
1666566733,98.17,990.01,991.82,15,11.15,10.88,-68,1
1666567033,98.06,990.00,991.80,15,11.11,10.82,-71,1
1666567333,98.20,989.86,991.67,15,11.11,10.85,-71,1
1666567633,98.08,989.90,991.71,15,11.08,10.80,-68,1
1666567934,98.28,989.95,991.75,15,11.04,10.79,-69,1
1666568234,97.94,989.99,991.80,15,10.98,10.68,-68,1
1666568534,98.02,989.98,991.79,15,10.93,10.64,-69,1
1666568834,98.42,990.07,991.88,15,10.88,10.65,-66,1
1666569134,98.44,989.98,991.79,15,10.85,10.62,-66,1
1666569434,98.46,989.91,991.72,15,10.80,10.58,-67,1
1666569734,98.49,989.93,991.74,15,10.78,10.56,-68,1
1666570034,98.54,989.82,991.63,15,10.75,10.54,-69,1
1666570334,98.75,989.72,991.52,15,10.72,10.54,-69,1
1666570634,98.66,989.68,991.49,15,10.69,10.50,-69,1
1666570934,98.50,989.85,991.66,15,10.69,10.47,-65,1
1666571234,98.49,989.94,991.75,15,10.68,10.46,-67,1
1666571534,98.38,989.88,991.68,15,10.67,10.43,-65,1
1666571834,98.35,989.79,991.60,15,10.68,10.44,-66,1
1666572135,98.31,989.81,991.62,15,10.67,10.42,-66,1
1666572435,98.56,989.75,991.56,15,10.68,10.47,-66,1
1666572735,98.75,989.74,991.55,15,10.72,10.54,-69,1
1666573035,98.44,989.71,991.52,15,10.72,10.49,-69,1
1666573335,98.61,989.61,991.42,15,10.75,10.55,-65,1
1666573635,98.71,989.50,991.31,15,10.78,10.59,-65,1
1666573935,98.40,989.51,991.32,15,10.82,10.59,-67,1
1666574235,98.37,989.50,991.31,15,10.86,10.62,-65,1
1666574535,98.35,989.50,991.31,15,10.90,10.66,-63,1
1666574835,98.54,989.48,991.29,15,10.93,10.72,-65,1
1666575135,98.69,989.45,991.26,15,10.95,10.76,-73,1
1666575435,98.79,989.29,991.10,15,10.98,10.81,-71,1
1666575735,98.44,989.25,991.06,15,10.98,10.75,-71,1
1666576035,98.52,989.14,990.95,15,10.97,10.75,-73,1
1666576336,98.69,989.03,990.84,15,10.98,10.79,-70,1
1666576636,98.64,988.98,990.79,15,10.96,10.76,-70,1
1666576936,98.78,988.90,990.71,15,10.95,10.77,-66,1
1666577236,98.29,988.88,990.69,15,10.92,10.67,-66,1
1666577536,98.46,988.84,990.65,15,10.89,10.67,-66,1
1666577836,98.29,988.87,990.67,15,10.87,10.62,-67,1
1666578136,98.46,988.70,990.51,15,10.84,10.62,-68,1
1666578436,98.22,988.58,990.38,15,10.81,10.55,-70,1
1666578736,98.52,988.53,990.33,15,10.78,10.56,-70,1
1666579036,98.62,988.52,990.33,15,10.78,10.58,-70,1
1666579336,98.70,988.58,990.39,15,10.78,10.59,-69,1
1666579636,98.57,988.52,990.33,15,10.77,10.56,-68,1
1666579936,98.46,988.53,990.34,15,10.77,10.55,-71,1
1666580236,98.72,988.40,990.21,15,10.77,10.58,-70,1
1666580536,98.32,988.42,990.22,15,10.76,10.51,-68,1
1666580837,98.52,988.36,990.16,15,10.75,10.54,-69,1
1666581137,98.89,988.28,990.08,15,10.75,10.59,-69,1
1666581437,98.54,988.23,990.03,15,10.76,10.55,-66,1
1666581737,98.87,988.19,990.00,15,10.76,10.60,-66,1
1666582037,99.04,988.08,989.89,15,10.77,10.63,-66,1
1666582337,98.76,988.00,989.80,15,10.80,10.62,-67,1
1666582637,99.18,987.80,989.60,15,10.85,10.73,-66,1
1666582937,99.18,987.62,989.43,15,10.89,10.78,-68,1
1666583237,98.85,987.57,989.37,15,10.96,10.80,-68,1
1666583537,98.98,987.42,989.23,15,11.00,10.86,-71,1
1666583837,98.64,987.34,989.15,15,11.02,10.82,-70,1
1666584137,98.32,987.46,989.27,15,11.05,10.80,-68,1
1666584437,98.15,987.65,989.45,15,11.05,10.78,-69,1
1666584738,98.83,987.74,989.55,15,11.10,10.93,-62,1
1666585038,98.28,987.75,989.55,15,11.13,10.88,-65,1
1666585338,97.81,987.65,989.46,15,11.15,10.83,-72,1
1666585638,98.00,987.56,989.37,15,11.15,10.86,-69,1
1666585938,98.02,987.73,989.54,15,11.16,10.87,-66,1
1666586238,98.47,987.87,989.68,15,11.20,10.98,-69,1
1666586538,97.92,987.89,989.69,15,11.24,10.93,-70,1
1666586838,97.75,987.91,989.71,15,11.24,10.91,-70,1
1666587138,97.60,987.87,989.67,15,11.23,10.87,-71,1
1666587438,97.58,987.85,989.66,15,11.25,10.89,-71,1
1666587739,97.55,987.84,989.65,15,11.30,10.94,-72,1
1666588039,97.57,987.87,989.68,15,11.36,11.00,-72,1
1666588339,97.96,987.72,989.53,15,11.42,11.12,-72,1
1666588639,97.82,987.70,989.51,15,11.46,11.14,-70,1
1666588939,98.15,987.73,989.54,15,11.50,11.23,-71,1
1666589239,98.14,987.72,989.53,15,11.54,11.27,-72,1
1666589539,98.18,987.63,989.44,15,11.59,11.32,-71,1
1666589839,98.01,987.72,989.53,15,11.61,11.32,-72,1
1666590139,98.16,987.74,989.55,15,11.64,11.37,-71,1
1666590439,98.23,987.77,989.58,15,11.66,11.40,-72,1
1666590739,98.79,987.89,989.70,15,11.69,11.52,-72,1
1666591039,98.28,987.91,989.72,15,11.72,11.47,-73,1
1666591339,98.28,987.93,989.73,15,11.78,11.53,-71,1
1666591639,98.20,987.99,989.80,15,11.85,11.59,-72,1
1666591940,97.77,987.97,989.77,15,11.89,11.56,-72,1
1666592240,97.80,988.02,989.83,15,11.92,11.59,-72,1
1666592540,97.84,988.13,989.94,15,11.96,11.64,-71,1
1666592840,97.82,988.09,989.90,15,11.99,11.67,-72,1
1666593140,98.31,988.03,989.84,15,12.03,11.78,-71,1
1666593440,97.92,988.13,989.94,15,12.07,11.76,-72,1
1666593740,97.96,988.11,989.91,15,12.14,11.84,-71,1
1666594040,97.81,988.04,989.84,15,12.21,11.88,-72,1
1666594340,97.58,988.06,989.87,15,12.28,11.92,-72,1
1666594640,97.18,988.03,989.84,15,12.35,11.93,-73,1
1666594940,97.17,988.07,989.88,15,12.43,12.00,-71,1
1666595240,96.90,988.17,989.97,15,12.52,12.05,-71,1
1666595540,96.88,988.23,990.04,15,12.64,12.17,-73,1
1666595841,96.73,988.27,990.08,15,12.69,12.19,-71,1
1666596141,96.29,988.30,990.11,15,12.75,12.18,-71,1
1666596441,96.13,988.42,990.22,15,12.83,12.24,-70,1
1666596741,96.14,988.41,990.22,15,12.89,12.30,-71,1
1666597041,95.78,988.36,990.17,15,12.95,12.30,-71,1
1666597341,95.91,988.41,990.21,15,13.04,12.41,-72,1
1666597641,95.50,988.31,990.12,15,13.12,12.43,-72,1
1666597941,95.24,988.22,990.03,15,13.21,12.48,-73,1
1666598241,94.88,988.29,990.10,15,13.30,12.51,-72,1
1666598541,94.54,988.25,990.06,15,13.37,12.52,-72,1
1666598841,94.21,988.17,989.97,15,13.48,12.58,-71,1
1666599141,93.79,988.15,989.96,15,13.61,12.64,-73,1
1666599441,93.50,988.11,989.92,15,13.67,12.65,-73,1
1666599741,93.37,988.06,989.87,15,13.76,12.72,-72,1
1666600041,92.96,987.99,989.79,15,13.86,12.75,-72,1
1666600342,92.64,987.85,989.66,15,14.01,12.85,-71,1
1666600642,92.58,988.09,989.90,15,14.18,13.01,-71,1
1666600942,91.46,987.98,989.79,15,14.23,12.87,-72,1
1666601242,91.25,987.93,989.74,15,14.28,12.88,-73,1
1666601542,91.14,987.95,989.76,15,14.35,12.94,-73,1
1666601842,90.60,987.91,989.72,15,14.38,12.87,-71,1
1666602142,90.23,988.08,989.88,15,14.46,12.89,-70,1
1666602442,89.98,988.21,990.02,15,14.49,12.88,-70,1
1666602742,89.59,988.20,990.01,15,14.52,12.84,-70,1
1666603042,90.24,988.24,990.05,15,14.59,13.02,-71,1
1666603342,89.63,988.20,990.01,15,14.65,12.98,-70,1
1666603643,89.38,988.16,989.97,15,14.70,12.98,-71,1
1666603943,88.93,988.10,989.91,15,14.80,13.00,-72,1
1666604243,88.26,988.00,989.81,15,14.84,12.93,-71,1
1666604543,89.27,988.03,989.84,15,15.03,13.29,-72,1
1666604843,87.83,988.02,989.83,15,15.19,13.20,-73,1
1666605143,87.71,988.04,989.85,15,15.31,13.30,-73,1
1666605443,87.27,988.00,989.80,15,15.36,13.27,-72,1
1666605743,86.89,987.97,989.78,15,15.42,13.26,-73,1
1666606043,86.92,988.01,989.82,15,15.50,13.34,-73,1
1666606343,86.80,988.01,989.82,15,15.66,13.48,-71,1
1666606643,86.02,988.09,989.89,15,15.78,13.46,-72,1
1666606943,85.75,988.13,989.94,15,15.90,13.53,-71,1
1666607243,85.35,988.26,990.07,15,15.99,13.55,-73,1
1666607543,84.32,988.29,990.10,15,16.04,13.41,-73,1
1666607844,84.50,988.24,990.05,15,16.08,13.48,-72,1
1666608144,84.71,988.19,990.00,15,16.21,13.65,-72,1
1666608444,84.11,988.12,989.93,15,16.39,13.71,-69,1
1666608744,82.48,988.20,990.00,15,16.50,13.52,-72,1
1666609044,82.21,988.17,989.98,15,16.75,13.72,-71,1
1666609344,81.36,988.06,989.87,15,17.03,13.83,-71,1
1666609644,80.92,988.00,989.81,15,17.53,14.23,-70,1
1666609944,79.49,988.05,989.86,15,18.00,14.41,-70,1
1666610244,76.50,987.99,989.79,15,18.55,14.36,-72,1
1666610544,74.90,987.96,989.77,15,18.99,14.45,-71,1
1666610844,73.69,987.96,989.77,15,19.22,14.42,-73,1
1666611144,74.59,987.84,989.65,15,19.60,14.98,-70,1
1666611444,71.86,987.80,989.61,15,19.87,14.66,-70,1
1666611744,70.99,987.71,989.51,15,20.22,14.81,-71,1
1666612045,70.83,987.76,989.56,15,20.62,15.16,-70,1
1666612345,68.71,987.70,989.51,15,20.61,14.67,-72,1
1666612645,67.59,987.51,989.32,15,21.23,15.01,-72,1
1666612945,65.60,987.57,989.37,15,21.30,14.61,-72,1
1666613245,67.52,987.44,989.25,15,21.60,15.35,-70,1
1666613545,67.43,987.41,989.22,15,21.78,15.50,-71,1
1666613845,65.74,987.40,989.21,15,22.32,15.62,-72,1
1666614145,64.08,987.50,989.31,15,22.43,15.32,-74,1
1666614445,62.86,987.43,989.24,15,22.48,15.07,-72,1
1666614745,65.20,987.31,989.12,15,22.74,15.89,-71,1
1666615045,62.61,987.21,989.01,15,22.76,15.27,-72,1
1666615345,60.46,987.21,989.02,15,22.96,14.92,-72,1
1666615645,65.36,987.13,988.94,15,22.89,16.07,-72,1
1666615946,64.89,987.10,988.91,15,22.78,15.85,-72,1
1666616246,64.15,987.14,988.95,15,23.34,16.20,-73,1
1666616546,61.70,987.17,988.98,15,23.88,16.10,-72,1
1666616846,61.66,987.17,988.98,15,23.83,16.04,-71,1
1666617146,63.45,987.17,988.98,15,23.33,16.02,-72,1
1666617446,63.49,987.12,988.93,15,22.95,15.67,-72,1
1666617746,66.00,987.14,988.94,15,23.22,16.53,-71,1
1666618046,63.27,987.21,989.01,15,23.38,16.02,-70,1
1666618346,61.88,987.19,988.99,15,23.17,15.48,-72,1
1666618647,64.18,987.18,988.98,15,22.56,15.47,-72,1
1666618947,66.07,987.14,988.94,15,21.87,15.27,-72,1
1666619248,67.35,987.15,988.95,15,21.36,15.08,-72,1
1666619548,68.78,987.21,989.02,15,21.06,15.12,-71,1
1666619848,69.08,987.23,989.03,15,20.65,14.80,-73,1
1666620148,70.91,987.31,989.12,15,20.23,14.80,-72,1
1666620448,72.58,987.41,989.22,15,19.91,14.85,-73,1
1666620748,73.76,987.45,989.26,15,19.66,14.86,-72,1
1666621048,74.12,987.38,989.18,15,19.47,14.76,-69,1
1666621348,74.15,987.45,989.25,15,19.28,14.58,-70,1
1666621648,74.90,987.43,989.24,15,19.07,14.53,-73,1
1666621948,75.52,987.43,989.24,15,18.90,14.50,-68,1
1666622248,76.03,987.36,989.16,15,18.77,14.47,-69,1
1666622548,76.63,987.46,989.27,15,18.71,14.54,-69,1
1666622848,76.84,987.48,989.29,15,18.61,14.48,-70,1
1666623149,77.17,987.63,989.43,15,18.50,14.44,-71,1
1666623449,77.91,987.66,989.46,15,18.36,14.45,-68,1
1666623749,78.54,987.65,989.46,15,18.20,14.42,-65,1
1666624049,79.13,987.56,989.37,15,18.06,14.40,-67,1
1666624349,79.57,987.52,989.33,15,17.94,14.37,-65,1
1666624649,80.04,987.48,989.28,15,17.80,14.33,-67,1
1666624949,80.53,987.48,989.29,15,17.67,14.29,-67,1
1666625249,81.15,987.52,989.32,15,17.51,14.26,-65,1
1666625549,81.56,987.58,989.38,15,17.36,14.19,-65,1
1666625849,82.14,987.62,989.43,15,17.23,14.17,-70,1
1666626149,82.54,987.56,989.37,15,17.12,14.14,-72,1
1666626449,83.02,987.54,989.35,15,17.03,14.14,-70,1
1666626749,83.41,987.54,989.35,15,16.94,14.12,-70,1
1666627050,83.77,987.55,989.36,15,16.87,14.12,-65,1
1666627350,84.06,987.63,989.44,15,16.80,14.11,-68,1
1666627650,83.88,987.70,989.50,15,16.75,14.02,-69,1
1666627950,84.60,987.66,989.47,15,16.67,14.08,-70,1
1666628250,84.45,987.71,989.52,15,16.60,13.98,-66,1
1666628550,84.89,987.67,989.47,15,16.53,13.99,-63,1
1666628850,85.45,987.71,989.52,15,16.49,14.06,-62,1
1666629150,85.47,987.74,989.55,15,16.48,14.05,-65,1
1666629450,85.57,987.83,989.64,15,16.45,14.04,-63,1
1666629750,85.74,987.84,989.65,15,16.41,14.03,-66,1
1666630050,86.38,987.80,989.60,15,16.39,14.12,-62,1
1666630350,86.07,987.75,989.56,15,16.40,14.08,-66,1
1666630650,86.14,987.76,989.57,15,16.35,14.04,-62,1
1666630950,86.34,987.78,989.59,15,16.30,14.03,-65,1
1666631251,86.31,987.73,989.54,15,16.23,13.95,-63,1
1666631551,86.45,987.72,989.53,15,16.15,13.90,-66,1
1666631851,86.52,987.72,989.53,15,16.10,13.86,-63,1
1666632151,86.97,987.76,989.57,15,16.05,13.89,-65,1
1666632451,86.95,987.81,989.62,15,16.01,13.85,-65,1
1666632751,86.87,987.81,989.62,15,15.96,13.79,-64,1
1666633051,87.55,987.83,989.64,15,15.94,13.89,-65,1
1666633351,86.99,987.76,989.57,15,15.93,13.78,-65,1
1666633651,87.87,987.71,989.51,15,15.91,13.91,-64,1
1666633951,87.37,987.71,989.52,15,15.89,13.81,-65,1
1666634251,87.64,987.68,989.49,15,15.85,13.82,-66,1
1666634551,88.10,987.67,989.48,15,15.80,13.85,-65,1
1666634851,88.13,987.70,989.50,15,15.77,13.82,-64,1
1666635151,88.34,987.82,989.63,15,15.74,13.83,-66,1
1666635452,88.15,987.81,989.62,15,15.73,13.79,-64,1
1666635752,88.60,987.80,989.61,15,15.69,13.83,-64,1
1666636052,89.13,987.85,989.66,15,15.66,13.89,-64,1
1666636352,88.99,987.83,989.63,15,15.63,13.83,-65,1
1666636652,89.58,987.85,989.66,15,15.59,13.90,-63,1
1666636952,90.21,987.88,989.69,15,15.56,13.98,-67,1
1666637252,89.95,987.84,989.65,15,15.54,13.91,-64,1
1666637552,90.36,987.84,989.64,15,15.52,13.96,-67,1
1666637852,90.58,987.79,989.59,15,15.50,13.98,-68,1
1666638152,89.69,987.75,989.55,15,15.49,13.82,-67,1
1666638452,89.84,987.71,989.52,15,15.49,13.84,-65,1
1666638752,90.93,987.68,989.48,15,15.48,14.02,-65,1
1666639052,90.52,987.62,989.43,15,15.49,13.96,-66,1
1666639352,90.19,987.58,989.39,15,15.50,13.91,-67,1
1666639652,89.92,987.61,989.42,15,15.49,13.86,-65,1
1666639953,90.08,987.66,989.46,15,15.50,13.89,-66,1
1666640253,90.18,987.69,989.50,15,15.51,13.92,-65,1
1666640553,90.34,987.71,989.52,15,15.51,13.95,-65,1
1666640853,90.07,987.68,989.48,15,15.50,13.89,-63,1
1666641153,90.14,987.64,989.44,15,15.49,13.89,-65,1
1666641453,89.82,987.65,989.46,15,15.51,13.86,-65,1
1666641753,89.93,987.55,989.36,15,15.53,13.90,-64,1
1666642053,89.50,987.54,989.34,15,15.53,13.82,-65,1
1666642353,89.70,987.53,989.34,15,15.52,13.85,-65,1
1666642653,89.66,987.52,989.33,15,15.52,13.84,-65,1
1666642953,89.71,987.64,989.45,15,15.50,13.83,-66,1
1666643253,89.71,987.63,989.44,15,15.49,13.82,-66,1
1666643553,89.73,987.70,989.50,15,15.48,13.81,-66,1
1666643853,89.82,987.62,989.43,15,15.46,13.81,-66,1
1666644154,89.81,987.67,989.48,15,15.45,13.80,-66,1
1666644454,89.94,987.68,989.49,15,15.42,13.79,-66,1
1666644754,90.45,987.78,989.59,15,15.38,13.84,-68,1
1666645054,90.63,987.94,989.75,15,15.33,13.82,-67,1
1666645354,91.25,987.97,989.78,15,15.27,13.86,-67,1
1666645654,91.40,988.09,989.89,15,15.19,13.81,-67,1
1666645954,92.06,988.15,989.95,15,15.11,13.84,-67,1
1666646254,92.06,988.19,990.00,15,15.04,13.77,-66,1
1666646554,92.41,988.15,989.96,15,15.00,13.79,-67,1
1666646854,92.04,988.19,990.00,15,14.96,13.69,-67,1
1666647154,92.30,988.11,989.91,15,14.96,13.73,-67,1
1666647455,91.99,988.14,989.95,15,14.95,13.67,-66,1
1666647755,92.40,988.14,989.95,15,14.92,13.71,-64,1
1666648055,92.64,988.09,989.89,15,14.90,13.73,-64,1
1666648355,93.17,988.11,989.92,15,14.86,13.78,-64,1
1666648655,92.84,988.10,989.91,15,14.82,13.69,-66,1
1666648955,92.91,988.16,989.96,15,14.81,13.69,-65,1
1666649255,93.40,988.06,989.87,15,14.77,13.73,-66,1
1666649555,92.35,988.13,989.93,15,14.77,13.55,-63,1
1666649855,92.66,988.21,990.02,15,14.81,13.64,-65,1
1666650155,92.69,988.27,990.08,15,14.81,13.65,-64,1
1666650455,92.88,988.36,990.16,15,14.80,13.67,-64,1
1666650755,92.92,988.35,990.16,15,14.79,13.67,-66,1
1666651055,93.16,988.31,990.11,15,14.78,13.70,-64,1
1666651355,93.42,988.24,990.05,15,14.78,13.74,-65,1
1666651655,93.49,988.16,989.97,15,14.80,13.77,-66,1
1666651956,93.42,988.02,989.83,15,14.81,13.77,-66,1
1666652256,93.15,987.95,989.76,15,14.84,13.76,-66,1
1666652556,93.34,987.89,989.70,15,14.81,13.76,-65,1
1666652856,93.43,987.85,989.66,15,14.81,13.77,-64,1
1666653156,93.75,987.98,989.78,15,14.78,13.79,-64,1
1666653456,96.10,988.16,989.97,15,14.58,13.98,-65,1
1666653756,95.73,988.18,989.99,15,14.48,13.82,-65,1
1666654056,96.46,988.19,990.00,15,14.37,13.83,-64,1
1666654356,96.23,988.17,989.97,15,14.27,13.69,-65,1
1666654656,97.14,988.24,990.05,15,14.18,13.75,-65,1
1666654956,98.68,988.40,990.21,15,14.07,13.88,-65,1
1666655256,97.21,988.42,990.22,15,14.01,13.59,-64,1
1666655557,98.68,988.44,990.24,15,13.93,13.74,-65,1
1666655857,98.62,988.41,990.22,15,13.86,13.66,-65,1
1666656157,98.18,988.34,990.15,15,13.83,13.56,-65,1
1666656457,99.37,988.35,990.16,15,13.80,13.71,-64,1
1666656757,98.62,988.31,990.11,15,13.78,13.58,-63,1
1666657057,98.73,988.28,990.09,15,13.76,13.58,-62,1
1666657357,98.60,988.29,990.10,15,13.79,13.59,-64,1
1666657657,98.72,988.33,990.14,15,13.82,13.63,-64,1
1666657957,98.81,988.28,990.09,15,13.84,13.67,-65,1
1666658257,98.86,988.29,990.10,15,13.87,13.70,-65,1
1666658557,99.08,988.38,990.18,15,13.88,13.75,-66,1
1666658857,98.95,988.45,990.26,15,13.87,13.72,-65,1
1666659157,98.61,988.45,990.26,15,13.88,13.68,-65,1
1666659457,99.05,988.41,990.22,15,13.90,13.76,-63,1
1666659757,98.92,988.36,990.17,15,13.90,13.74,-64,1
1666660057,99.59,988.32,990.13,15,13.90,13.85,-65,1
1666660357,99.36,988.27,990.08,15,13.89,13.80,-64,1
1666660658,98.84,988.21,990.02,15,13.90,13.73,-64,1
1666660958,99.50,988.10,989.91,15,13.89,13.82,-63,1
1666661258,99.22,988.09,989.89,15,13.90,13.79,-64,1
1666661558,99.39,988.12,989.93,15,13.90,13.82,-65,1
1666661858,99.28,988.06,989.87,15,13.87,13.77,-65,1
1666662158,99.28,987.97,989.78,15,13.87,13.77,-63,1
1666662458,99.09,988.00,989.81,15,13.87,13.74,-64,1
1666662758,100.00,988.02,989.82,15,13.87,13.88,-65,1
1666663058,100.00,988.10,989.90,15,13.82,13.83,-64,1
1666663358,100.00,988.09,989.90,15,13.76,13.77,-65,1
1666663658,99.95,988.01,989.82,15,13.73,13.73,-65,1
1666663958,99.60,987.97,989.78,15,13.68,13.63,-63,1
1666664258,99.50,987.91,989.72,15,13.63,13.56,-66,1
1666664559,99.40,987.91,989.72,15,13.57,13.49,-64,1
1666664859,99.92,987.97,989.77,15,13.50,13.50,-64,1
1666665159,99.72,987.97,989.78,15,13.42,13.39,-64,1
1666665459,99.89,987.96,989.77,15,13.36,13.35,-66,1
1666665759,100.00,988.00,989.81,15,13.30,13.31,-65,1
1666666059,100.00,987.99,989.80,15,13.26,13.27,-66,1
1666666359,100.00,988.06,989.86,15,13.24,13.25,-64,1
1666666659,100.00,987.94,989.75,15,13.25,13.26,-65,1
1666666959,100.00,988.00,989.81,15,13.28,13.29,-66,1
1666667259,100.00,987.98,989.78,15,13.30,13.31,-65,1
1666667559,100.00,987.90,989.70,15,13.31,13.32,-64,1
1666667859,100.00,987.88,989.69,15,13.30,13.31,-66,1
1666668159,100.00,987.85,989.66,15,13.28,13.29,-64,1
1666668459,100.00,987.84,989.65,15,13.22,13.23,-63,1
1666668760,100.00,987.91,989.72,15,13.16,13.17,-63,1
1666669060,100.00,987.84,989.65,15,13.09,13.10,-63,1
1666669360,100.00,987.84,989.65,15,13.02,13.03,-64,1
1666669660,100.00,987.88,989.68,15,12.97,12.98,-66,1
1666669960,100.00,987.87,989.68,15,12.94,12.95,-66,1
1666670260,100.00,987.89,989.70,15,12.91,12.92,-65,1
1666670560,100.00,987.96,989.77,15,12.87,12.88,-66,1
1666670860,100.00,988.07,989.87,15,12.83,12.84,-66,1
1666671160,100.00,988.11,989.92,15,12.80,12.81,-63,1
1666671460,100.00,988.21,990.02,15,12.79,12.80,-64,1
1666671760,100.00,988.19,990.00,15,12.80,12.81,-65,1
1666672060,100.00,988.13,989.93,15,12.77,12.78,-67,1
1666672360,100.00,988.10,989.91,15,12.74,12.75,-65,1
1666672660,100.00,988.07,989.88,15,12.71,12.72,-65,1
1666672961,100.00,988.05,989.86,15,12.69,12.70,-64,1
1666673261,100.00,988.06,989.87,15,12.65,12.66,-67,1
1666673561,100.00,988.00,989.81,15,12.62,12.63,-68,1
1666673861,100.00,987.99,989.80,15,12.58,12.59,-65,1
1666674161,100.00,988.05,989.85,15,12.55,12.56,-67,1
1666674461,100.00,988.09,989.90,15,12.53,12.54,-67,1
1666674761,100.00,988.03,989.83,15,12.50,12.51,-66,1
1666675061,100.00,988.06,989.87,15,12.47,12.48,-67,1
1666675361,100.00,988.12,989.92,15,12.46,12.47,-67,1
1666675661,100.00,988.21,990.01,15,12.44,12.45,-67,1
1666675961,100.00,988.26,990.07,15,12.43,12.44,-66,1
1666676261,100.00,988.25,990.06,15,12.44,12.45,-68,1
1666676561,100.00,988.29,990.10,15,12.44,12.45,-67,1
1666676861,100.00,988.27,990.08,15,12.49,12.50,-67,1
1666677162,100.00,988.31,990.12,15,12.52,12.53,-67,1
1666677462,100.00,988.30,990.10,15,12.59,12.60,-67,1
1666677762,100.00,988.30,990.11,15,12.68,12.69,-67,1
1666678062,100.00,988.34,990.15,15,12.74,12.75,-67,1
1666678362,100.00,988.48,990.29,15,12.78,12.79,-67,1
1666678662,100.00,988.62,990.43,15,12.84,12.85,-67,1
1666678962,100.00,988.65,990.46,15,12.88,12.89,-67,1
1666679262,100.00,988.72,990.52,15,12.92,12.93,-65,1
1666679562,100.00,988.72,990.52,15,12.94,12.95,-66,1
1666679862,100.00,988.72,990.53,15,12.94,12.95,-67,1
1666680162,100.00,988.80,990.61,15,12.93,12.94,-67,1
1666680462,100.00,988.88,990.69,15,12.90,12.91,-67,1
1666680762,100.00,988.87,990.68,15,12.86,12.87,-69,1
1666681062,100.00,988.89,990.70,15,12.85,12.86,-66,1
1666681363,100.00,988.86,990.67,15,12.83,12.84,-66,1
1666681663,100.00,988.92,990.72,15,12.92,12.93,-66,1
1666681963,100.00,988.98,990.79,15,13.08,13.09,-67,1
1666682263,100.00,989.03,990.84,15,13.30,13.31,-67,1
1666682563,100.00,988.97,990.78,15,13.39,13.40,-67,1
1666682863,99.47,988.96,990.77,15,13.52,13.45,-66,1
1666683163,99.09,988.94,990.74,15,13.64,13.51,-67,1
1666683463,98.09,988.97,990.78,15,13.71,13.42,-68,1
1666683763,98.21,988.94,990.75,15,13.76,13.49,-67,1
1666684063,97.91,988.90,990.71,15,13.78,13.47,-67,1
1666684364,97.43,988.86,990.66,15,13.82,13.43,-66,1
1666684664,97.60,988.86,990.67,15,13.93,13.57,-67,1
1666684964,96.77,988.92,990.73,15,13.97,13.48,-67,1
1666685264,96.66,988.99,990.80,15,14.04,13.53,-67,1
1666685564,96.13,988.99,990.80,15,14.13,13.53,-66,1
1666685864,95.95,989.02,990.82,15,14.24,13.62,-68,1
1666686164,95.22,989.11,990.92,15,14.33,13.59,-66,1
1666686464,94.44,988.94,990.75,15,14.41,13.54,-67,1
1666686764,93.85,989.03,990.84,15,14.53,13.56,-67,1
1666687064,93.28,989.03,990.84,15,14.57,13.51,-66,1
1666687364,93.24,989.09,990.89,15,14.72,13.65,-66,1
1666687664,92.61,989.13,990.93,15,14.85,13.68,-66,1
1666687964,92.54,989.04,990.85,15,14.95,13.76,-65,1
1666688264,91.54,989.06,990.87,15,15.05,13.70,-65,1
1666688564,90.49,989.06,990.87,15,15.22,13.69,-65,1
1666688865,90.63,989.11,990.92,15,15.38,13.87,-65,1
1666689165,89.05,989.17,990.98,15,15.48,13.70,-65,1
1666689465,89.16,989.12,990.93,15,15.65,13.88,-66,1
1666689765,88.61,989.14,990.94,15,15.73,13.87,-65,1
1666690065,88.76,989.15,990.96,15,15.79,13.95,-66,1
1666690365,87.89,989.26,991.07,15,15.83,13.84,-67,1
1666690665,87.54,989.31,991.12,15,15.82,13.77,-66,1
1666690965,87.03,989.33,991.14,15,15.69,13.55,-64,1
1666691265,87.42,989.30,991.10,15,15.56,13.49,-64,1
1666691565,88.33,989.18,990.99,15,15.52,13.61,-66,1
1666691865,88.49,989.15,990.95,15,15.63,13.75,-66,1
1666692165,87.42,989.12,990.93,15,15.67,13.60,-65,1
1666692465,87.71,989.13,990.94,15,15.69,13.67,-66,1
1666692765,87.51,989.14,990.95,15,15.70,13.64,-64,1
1666693065,87.14,989.23,991.04,15,15.63,13.51,-65,1
1666693365,87.81,989.25,991.06,15,15.59,13.59,-66,1
1666693666,87.53,989.36,991.17,15,15.52,13.47,-65,1
1666693966,88.03,989.35,991.16,15,15.44,13.48,-65,1
1666694266,87.88,989.29,991.10,15,15.45,13.46,-64,1
1666694566,87.55,989.35,991.15,15,15.59,13.54,-67,1
1666694866,86.62,989.27,991.08,15,15.71,13.50,-65,1
1666695166,85.50,989.27,991.08,15,15.75,13.34,-66,1
1666695466,85.67,989.38,991.19,15,15.87,13.49,-67,1
1666695766,85.12,989.35,991.16,15,15.95,13.46,-66,1
1666696066,84.21,989.41,991.22,15,16.15,13.50,-66,1
1666696366,83.52,989.30,991.10,15,16.28,13.50,-64,1
1666696666,82.38,989.29,991.10,15,16.64,13.64,-64,1
1666696966,82.90,989.23,991.03,15,16.86,13.95,-64,1
1666697266,81.63,989.22,991.03,15,16.87,13.72,-67,1
1666697567,81.98,989.24,991.04,15,16.97,13.89,-64,1
1666697867,79.11,989.30,991.10,15,17.90,14.24,-65,1
1666698167,76.75,989.34,991.15,15,17.95,13.82,-65,1
1666698467,76.22,989.36,991.17,15,17.66,13.44,-65,1
1666698767,77.36,989.29,991.10,15,17.60,13.61,-65,1
1666699067,75.98,989.26,991.07,15,17.97,13.69,-65,1
1666699367,73.13,989.31,991.12,15,18.46,13.58,-67,1
1666699667,73.44,989.37,991.18,15,18.56,13.74,-66,1
1666699967,72.77,989.40,991.21,15,18.56,13.59,-64,1
1666700267,71.93,989.53,991.34,15,17.89,12.77,-64,1
1666700567,75.21,989.45,991.26,15,17.36,12.94,-64,1
1666700867,73.46,989.49,991.30,15,17.93,13.13,-64,1
1666701167,73.25,989.53,991.34,15,17.54,12.71,-64,1
1666701467,75.34,989.51,991.32,15,17.16,12.78,-65,1
1666701767,76.86,989.50,991.30,15,17.10,13.02,-63,1
1666702068,77.43,989.49,991.29,15,16.99,13.03,-63,1
1666702368,78.54,989.56,991.37,15,16.74,13.00,-64,1
1666702668,79.23,989.51,991.32,15,16.63,13.03,-64,1
1666702968,77.68,989.57,991.38,15,16.89,12.98,-64,1
1666703268,78.13,989.53,991.34,15,16.85,13.03,-65,1
1666703568,78.61,989.60,991.40,15,16.90,13.17,-64,1
1666703868,78.29,989.61,991.41,15,16.81,13.02,-64,1
1666704168,78.08,989.65,991.46,15,16.70,12.88,-64,1
1666704468,79.02,989.69,991.49,15,16.74,13.10,-65,1
1666704768,80.03,989.72,991.53,15,17.35,13.89,-63,1
1666705068,73.79,989.85,991.66,15,17.72,13.00,-64,1
1666705368,75.35,989.77,991.58,15,17.39,13.00,-63,1
1666705668,75.50,989.79,991.59,15,17.10,12.75,-65,1
1666705968,76.98,989.80,991.61,15,16.84,12.79,-62,1
1666706268,77.51,989.81,991.62,15,16.61,12.68,-65,1
1666706569,78.31,989.79,991.60,15,16.39,12.62,-64,1
1666706869,78.68,989.81,991.61,15,16.59,12.89,-65,1
1666707169,77.11,989.86,991.67,15,17.55,13.51,-66,1
1666707469,74.14,989.89,991.70,15,18.53,13.85,-65,1
1666707769,75.14,989.82,991.63,15,18.96,14.47,-65,1
1666708069,71.57,989.87,991.68,15,19.50,14.24,-63,1
1666708369,71.81,989.91,991.72,15,18.77,13.59,-65,1
1666708669,75.53,989.94,991.74,15,18.04,13.66,-64,1
1666708969,76.26,989.99,991.80,15,17.41,13.20,-63,1
1666709269,77.23,990.03,991.83,15,16.75,12.76,-63,1
1666709569,79.11,990.03,991.84,15,16.29,12.68,-63,1
1666709869,79.81,990.07,991.88,15,15.95,12.48,-62,1
1666710169,80.74,990.03,991.84,15,15.68,12.39,-63,1
1666710469,81.81,990.05,991.86,15,15.43,12.35,-64,1
1666710770,83.15,990.00,991.80,15,15.20,12.37,-63,1
1666711070,83.49,990.06,991.87,15,14.99,12.23,-63,1
1666711370,84.12,990.16,991.96,15,14.85,12.21,-65,1
1666711670,85.17,990.17,991.97,15,14.69,12.24,-65,1
1666711970,85.67,990.20,992.00,15,14.54,12.18,-67,1
1666712270,86.35,990.19,992.00,15,14.39,12.15,-65,1
1666712570,86.36,990.34,992.15,15,14.29,12.06,-70,1
1666712870,87.04,990.43,992.23,15,14.17,12.06,-65,1
1666713170,87.36,990.47,992.28,15,14.10,12.04,-66,1
1666713470,87.37,990.45,992.26,15,14.02,11.97,-67,1
1666713770,87.96,990.49,992.30,15,13.95,12.00,-67,1
1666714070,88.40,990.53,992.34,15,13.86,11.99,-66,1
1666714370,88.47,990.54,992.35,15,13.80,11.94,-71,1
1666714671,89.17,990.58,992.39,15,13.76,12.02,-65,1
1666714971,89.13,990.57,992.38,15,13.72,11.97,-68,1
1666715271,90.02,990.56,992.36,15,13.67,12.07,-70,1
1666715571,90.27,990.56,992.37,15,13.65,12.10,-68,1
1666715871,89.92,990.64,992.44,15,13.63,12.02,-70,1
1666716171,89.22,990.59,992.40,15,13.62,11.89,-66,1
1666716471,89.61,990.66,992.47,15,13.59,11.93,-65,1
1666716771,89.85,990.73,992.53,15,13.59,11.97,-68,1
1666717071,90.58,990.74,992.55,15,13.61,12.11,-67,1
1666717371,89.94,990.76,992.56,15,13.60,11.99,-65,1
1666717671,90.37,990.76,992.57,15,13.60,12.06,-64,1
1666717972,90.79,990.79,992.59,15,13.58,12.11,-63,1
1666718272,90.55,990.79,992.60,15,13.55,12.05,-67,1
1666718572,90.35,990.83,992.64,15,13.57,12.03,-66,1
1666718872,90.66,990.82,992.62,15,13.57,12.08,-63,1
1666719172,90.91,990.95,992.75,15,13.55,12.10,-64,1
1666719472,92.10,991.01,992.81,15,13.53,12.28,-66,1
1666719772,91.85,991.07,992.87,15,13.49,12.20,-69,1
1666720072,92.12,991.12,992.93,15,13.44,12.20,-68,1
1666720372,92.50,991.13,992.94,15,13.37,12.19,-64,1
1666720672,92.46,991.19,993.00,15,13.28,12.10,-64,1
1666720972,92.32,991.21,993.02,15,13.22,12.01,-67,1
1666721272,92.31,991.18,992.98,15,13.14,11.93,-65,1
1666721572,92.16,991.16,992.97,15,13.09,11.86,-64,1
1666721872,92.76,991.16,992.97,15,13.01,11.88,-65,1
1666722173,92.55,991.19,992.99,15,12.94,11.77,-65,1
1666722473,93.06,991.18,992.99,15,12.89,11.81,-65,1
1666722773,92.89,991.19,992.99,15,12.83,11.72,-65,1
1666723073,93.58,991.15,992.95,15,12.79,11.79,-65,1
1666723373,92.92,991.17,992.97,15,12.76,11.65,-67,1
1666723673,92.79,991.23,993.03,15,12.74,11.61,-72,1
1666723973,92.99,991.24,993.05,15,12.71,11.62,-67,1
1666724273,93.27,991.26,993.07,15,12.71,11.66,-64,1
1666724574,93.76,991.35,993.16,15,12.69,11.72,-66,1
1666724874,93.27,991.32,993.13,15,12.65,11.60,-63,1
1666725174,93.07,991.41,993.22,15,12.59,11.51,-66,1
1666725474,94.00,991.47,993.28,15,12.52,11.59,-66,1
1666725774,93.42,991.54,993.35,15,12.48,11.46,-66,1
1666726074,94.15,991.55,993.36,15,12.44,11.53,-63,1
1666726374,93.92,991.51,993.31,15,12.40,11.46,-65,1
1666726674,94.03,991.58,993.38,15,12.39,11.47,-65,1
1666726974,93.67,991.57,993.38,15,12.35,11.37,-65,1
1666727274,93.47,991.68,993.49,15,12.30,11.29,-64,1
1666727574,94.00,991.70,993.51,15,12.22,11.29,-65,1
1666727874,93.97,991.69,993.49,15,12.14,11.21,-64,1
1666728174,94.02,991.68,993.49,15,12.05,11.13,-65,1
1666728475,93.92,991.59,993.40,15,11.97,11.03,-65,1
1666728775,94.22,991.65,993.46,15,11.88,10.99,-65,1
1666729075,94.37,991.74,993.55,15,11.80,10.93,-65,1
1666729375,94.75,991.80,993.61,15,11.73,10.93,-66,1
1666729675,94.92,991.95,993.76,15,11.68,10.90,-66,1
1666729975,95.46,992.04,993.85,15,11.62,10.93,-65,1
1666730275,95.90,992.02,993.83,15,11.59,10.97,-64,1
1666730575,95.85,992.02,993.83,15,11.53,10.90,-65,1
1666730875,95.67,992.02,993.83,15,11.48,10.82,-63,1
1666731175,95.76,992.00,993.80,15,11.43,10.79,-64,1
1666731475,96.20,992.01,993.81,15,11.38,10.81,-65,1
1666731775,96.73,992.04,993.84,15,11.34,10.85,-66,1
1666732075,96.21,992.12,993.93,15,11.30,10.73,-64,1
1666732375,97.10,992.14,993.94,15,11.29,10.86,-68,1
1666732675,96.36,992.06,993.87,15,11.27,10.72,-64,1
1666732976,97.03,992.08,993.88,15,11.24,10.79,-64,1
1666733276,96.46,992.01,993.82,15,11.19,10.66,-64,1
1666733576,96.16,992.01,993.82,15,11.14,10.56,-63,1
1666733876,97.22,992.04,993.84,15,11.10,10.69,-65,1
1666734176,97.23,992.06,993.87,15,11.09,10.68,-65,1
1666734476,97.73,992.06,993.87,15,11.06,10.72,-64,1
1666734776,97.79,992.16,993.97,15,11.02,10.69,-64,1
1666735076,98.37,992.13,993.94,15,11.01,10.77,-65,1
1666735376,98.00,992.10,993.91,15,11.05,10.76,-67,1
1666735676,98.80,992.17,993.97,15,11.06,10.89,-65,1
1666735976,98.08,992.21,994.02,15,11.07,10.79,-64,1
1666736276,98.91,992.23,994.04,15,11.08,10.92,-66,1
1666736576,98.69,992.13,993.94,15,11.09,10.90,-63,1
1666736877,98.39,992.18,993.99,15,11.06,10.82,-65,1
1666737177,97.82,992.17,993.98,15,11.02,10.70,-64,1
1666737477,99.18,992.17,993.98,15,10.95,10.83,-64,1
1666737777,98.35,992.17,993.97,15,10.91,10.67,-64,1
1666738077,98.95,992.17,993.98,15,10.86,10.71,-65,1
1666738377,99.15,992.25,994.06,15,10.80,10.68,-65,1
1666738677,98.82,992.26,994.07,15,10.77,10.60,-65,1
1666738977,99.22,992.25,994.06,15,10.74,10.63,-64,1
1666739277,99.65,992.18,993.99,15,10.70,10.66,-64,1
1666739577,100.00,992.26,994.07,15,10.70,10.71,-64,1
1666739877,99.85,992.27,994.07,15,10.68,10.67,-62,1
1666740177,99.58,992.23,994.04,15,10.67,10.61,-64,1
1666740477,99.54,992.23,994.04,15,10.69,10.63,-64,1
1666740778,99.95,992.26,994.07,15,10.69,10.69,-64,1
1666741078,100.00,992.31,994.11,15,10.70,10.71,-64,1
1666741378,99.86,992.37,994.18,15,10.75,10.74,-64,1
1666741678,99.88,992.40,994.21,15,10.80,10.79,-64,1
1666741978,99.79,992.44,994.25,15,10.81,10.79,-64,1
1666742278,100.00,992.41,994.22,15,10.79,10.80,-64,1
1666742578,99.87,992.43,994.24,15,10.79,10.78,-64,1
1666742878,99.86,992.46,994.26,15,10.84,10.83,-64,1
1666743178,99.56,992.52,994.33,15,10.91,10.85,-62,1
1666743478,99.92,992.58,994.39,15,10.91,10.91,-63,1
1666743778,99.65,992.50,994.31,15,10.90,10.86,-63,1
1666744078,100.00,992.50,994.31,15,10.89,10.90,-62,1
1666744378,100.00,992.56,994.36,15,10.87,10.88,-62,1
1666744678,100.00,992.60,994.41,15,10.87,10.88,-62,1
1666744979,99.73,992.54,994.35,15,10.85,10.82,-64,1
1666745279,99.96,992.56,994.37,15,10.86,10.86,-64,1
1666745579,99.78,992.57,994.38,15,10.85,10.83,-64,1
1666745879,99.96,992.47,994.28,15,10.86,10.86,-63,1
1666746179,99.77,992.51,994.31,15,10.85,10.82,-63,1
1666746479,100.00,992.50,994.31,15,10.83,10.84,-63,1
1666746779,100.00,992.57,994.37,15,10.80,10.81,-63,1
1666747079,100.00,992.57,994.38,15,10.74,10.75,-63,1
1666747379,100.00,992.64,994.45,15,10.67,10.68,-63,1
1666747679,100.00,992.66,994.46,15,10.64,10.65,-62,1
1666747979,100.00,992.71,994.51,15,10.65,10.66,-62,1
1666748279,100.00,992.72,994.53,15,10.65,10.66,-62,1
1666748579,100.00,992.71,994.52,15,10.67,10.68,-65,1
1666748879,100.00,992.69,994.50,15,10.62,10.63,-63,1
1666749180,100.00,992.69,994.50,15,10.65,10.66,-65,1
1666749480,100.00,992.69,994.50,15,10.69,10.70,-63,1
1666749780,100.00,992.68,994.48,15,10.73,10.74,-63,1
1666750080,100.00,992.73,994.54,15,10.84,10.85,-63,1
1666750380,100.00,992.76,994.56,15,10.87,10.88,-64,1
1666750680,100.00,992.73,994.53,15,10.81,10.82,-64,1
1666750980,100.00,992.74,994.55,15,10.79,10.80,-63,1
1666751280,100.00,992.70,994.51,15,10.73,10.74,-64,1
1666751580,100.00,992.75,994.55,15,10.66,10.67,-65,1
1666751880,100.00,992.81,994.62,15,10.63,10.64,-65,1
1666752180,100.00,992.82,994.62,15,10.60,10.61,-64,1
1666752480,100.00,992.81,994.61,15,10.57,10.58,-64,1
1666752780,100.00,992.87,994.68,15,10.57,10.58,-64,1
1666753080,100.00,992.95,994.76,15,10.56,10.57,-64,1
1666753380,100.00,992.92,994.72,15,10.53,10.54,-64,1
1666753680,100.00,992.94,994.75,15,10.57,10.58,-64,1
1666753981,100.00,992.94,994.75,15,10.55,10.56,-63,1
1666754281,100.00,993.02,994.83,15,10.46,10.47,-64,1
1666754581,100.00,993.08,994.89,15,10.44,10.45,-67,1
1666754881,100.00,993.08,994.88,15,10.46,10.47,-68,1
1666755181,100.00,993.08,994.89,15,10.44,10.45,-66,1
1666755481,100.00,993.17,994.98,15,10.44,10.45,-66,1
1666755781,100.00,993.17,994.98,15,10.44,10.45,-68,1
1666756081,100.00,993.13,994.94,15,10.48,10.49,-69,1
1666756381,100.00,993.31,995.12,15,10.55,10.56,-63,1
1666756681,100.00,993.30,995.11,15,10.59,10.60,-62,1
1666756981,100.00,993.31,995.11,15,10.65,10.66,-66,1
1666757281,100.00,993.26,995.07,15,10.60,10.61,-70,1
1666757581,100.00,993.23,995.04,15,10.57,10.58,-61,1
1666757881,100.00,993.28,995.09,15,10.60,10.61,-66,1
1666758181,100.00,993.32,995.13,15,10.57,10.58,-66,1
1666758481,100.00,993.32,995.13,15,10.58,10.59,-70,1
1666758782,100.00,993.32,995.13,15,10.48,10.49,-72,1
1666759082,100.00,993.30,995.11,15,10.43,10.44,-69,1
1666759382,100.00,993.31,995.12,15,10.35,10.36,-69,1
1666759682,100.00,993.27,995.08,15,10.26,10.27,-69,1
1666759982,100.00,993.34,995.15,15,10.24,10.25,-71,1
1666760282,100.00,993.31,995.12,15,10.16,10.17,-65,1
1666760582,100.00,993.31,995.12,15,10.10,10.11,-70,1
1666760882,100.00,993.28,995.08,15,10.12,10.13,-67,1
1666761182,100.00,993.28,995.08,15,10.13,10.14,-73,1
1666761482,100.00,993.36,995.17,15,10.15,10.16,-68,1
1666761782,100.00,993.40,995.21,15,10.20,10.21,-71,1
1666762082,100.00,993.46,995.26,15,10.31,10.32,-68,1
1666762382,100.00,993.60,995.40,15,10.37,10.38,-67,1
1666762682,100.00,993.61,995.41,15,10.40,10.41,-71,1
1666762982,100.00,993.65,995.46,15,10.41,10.42,-65,1
1666763283,100.00,993.72,995.53,15,10.41,10.42,-68,1
1666763583,100.00,993.73,995.53,15,10.38,10.39,-66,1
1666763883,100.00,993.86,995.66,15,10.40,10.41,-65,1
1666764183,100.00,993.88,995.69,15,10.32,10.33,-68,1
1666764483,100.00,993.88,995.69,15,10.23,10.24,-67,1
1666764783,100.00,993.92,995.72,15,10.23,10.24,-70,1
1666765083,100.00,993.92,995.73,15,10.21,10.22,-66,1
1666765383,100.00,994.00,995.81,15,10.26,10.27,-67,1
1666765683,100.00,994.04,995.85,15,10.25,10.26,-67,1
1666765983,100.00,994.03,995.84,15,10.24,10.25,-66,1
1666766283,100.00,994.15,995.95,15,10.22,10.23,-69,1
1666766583,100.00,994.05,995.86,15,10.05,10.06,-69,1
1666766884,100.00,994.11,995.91,15,10.02,10.03,-68,1
1666767184,100.00,994.17,995.98,15,9.91,9.92,-70,1
1666767484,100.00,994.18,995.99,15,9.92,9.93,-67,1
1666767784,100.00,994.28,996.09,15,10.00,10.01,-69,1
1666768084,100.00,994.31,996.11,15,10.01,10.02,-65,1
1666768384,100.00,994.33,996.14,15,10.04,10.05,-68,1
1666768684,100.00,994.37,996.18,15,10.01,10.02,-67,1
1666768984,100.00,994.44,996.25,15,10.03,10.04,-64,1
1666769284,100.00,994.49,996.29,15,10.08,10.09,-70,1
1666769584,100.00,994.49,996.30,15,10.08,10.09,-71,1
1666769884,100.00,994.54,996.35,15,10.11,10.12,-67,1
1666770184,100.00,994.56,996.37,15,10.05,10.06,-70,1
1666770484,100.00,994.60,996.40,15,10.11,10.12,-64,1
1666770785,100.00,994.57,996.38,15,10.14,10.15,-66,1
1666771085,100.00,994.63,996.44,15,10.25,10.26,-71,1
1666771385,100.00,994.62,996.42,15,10.37,10.38,-68,1
1666771685,100.00,994.58,996.38,15,10.47,10.48,-67,1
1666771985,100.00,994.57,996.38,15,10.61,10.62,-68,1
1666772285,100.00,994.62,996.43,15,10.76,10.77,-68,1
1666772585,100.00,994.61,996.42,15,10.95,10.96,-72,1
1666772885,99.86,994.63,996.44,15,10.98,10.97,-68,1
1666773185,100.00,994.65,996.46,15,11.00,11.01,-69,1
1666773485,99.68,994.67,996.48,15,10.99,10.95,-71,1
1666773785,99.86,994.68,996.49,15,11.10,11.09,-70,1
1666774085,99.59,994.72,996.53,15,11.16,11.11,-72,1
1666774385,99.16,994.75,996.56,15,11.29,11.17,-65,1
1666774686,99.04,994.80,996.61,15,11.46,11.32,-67,1
1666774986,98.24,994.91,996.72,15,11.54,11.28,-70,1
1666775286,97.82,994.97,996.78,15,11.58,11.26,-67,1
1666775586,97.71,994.99,996.79,15,11.61,11.27,-68,1
1666775886,97.66,995.05,996.86,15,11.62,11.27,-69,1
1666776186,97.37,995.12,996.93,15,11.72,11.33,-68,1
1666776486,97.26,995.19,996.99,15,11.78,11.37,-70,1
1666776786,97.15,995.17,996.98,15,11.80,11.37,-71,1
1666777086,96.99,995.23,997.04,15,11.87,11.42,-69,1
1666777386,96.97,995.24,997.05,15,11.92,11.46,-71,1
1666777686,96.81,995.28,997.09,15,11.95,11.47,-69,1
1666777986,96.96,995.35,997.16,15,11.94,11.48,-66,1
1666778286,96.81,995.32,997.12,15,11.99,11.51,-66,1
1666778586,97.13,995.35,997.16,15,12.01,11.58,-70,1
1666778887,97.13,995.38,997.19,15,12.16,11.73,-67,1
1666779187,96.46,995.35,997.16,15,12.33,11.79,-70,1
1666779487,96.99,995.33,997.13,15,12.46,12.01,-69,1
1666779787,95.90,995.36,997.17,15,12.53,11.90,-67,1
1666780087,95.92,995.29,997.10,15,12.59,11.97,-67,1
1666780387,95.61,995.22,997.03,15,12.66,11.99,-66,1
1666780687,95.50,995.21,997.02,15,12.88,12.19,-69,1
1666780987,94.48,995.18,996.99,15,13.17,12.31,-70,1
1666781287,92.99,995.15,996.95,15,13.31,12.21,-68,1
1666781587,93.30,995.09,996.89,15,13.38,12.33,-69,1
1666781887,91.95,995.07,996.87,15,13.66,12.39,-65,1
1666782187,90.39,995.06,996.86,15,13.98,12.44,-66,1
1666782487,89.93,995.04,996.85,15,14.30,12.68,-65,1
1666782787,87.86,995.04,996.85,15,14.82,12.84,-68,1
1666783088,84.25,995.04,996.85,15,15.34,12.71,-70,1
1666783388,84.27,995.10,996.90,15,15.46,12.83,-71,1
1666783688,83.49,994.97,996.77,15,16.18,13.39,-70,1
1666783988,79.98,995.02,996.83,15,16.80,13.34,-73,1
1666784288,79.85,995.07,996.88,15,17.18,13.69,-70,1
1666784588,79.12,995.10,996.91,15,17.15,13.51,-68,1
1666784888,80.71,995.06,996.87,15,16.79,13.47,-69,1
1666785188,80.55,995.02,996.83,15,17.21,13.85,-67,1
1666785488,77.22,994.94,996.75,15,17.77,13.74,-69,1
1666785788,76.44,994.92,996.72,15,18.29,14.09,-69,1
1666786088,74.31,994.98,996.79,15,18.26,13.63,-70,1
1666786388,71.36,995.05,996.86,15,18.59,13.32,-70,1
1666786689,70.67,995.25,997.06,15,18.16,12.76,-69,1
1666786989,72.84,995.14,996.94,15,18.00,13.07,-71,1
1666787289,72.44,995.10,996.91,15,18.44,13.41,-71,1
1666787589,70.71,995.07,996.88,15,19.12,13.69,-69,1
1666787889,65.54,995.00,996.81,15,20.03,13.39,-71,1
1666788189,67.94,995.05,996.85,15,20.90,14.78,-70,1
1666788489,63.47,995.02,996.83,15,21.65,14.43,-68,1
1666788789,61.24,995.02,996.83,15,21.88,14.10,-64,1
1666789089,62.45,994.99,996.80,15,21.79,14.32,-66,1
1666789389,59.58,995.06,996.86,15,22.02,13.81,-65,1
1666789689,66.11,994.97,996.78,15,21.10,14.54,-68,1
1666789989,63.26,995.01,996.82,15,20.90,13.67,-70,1
1666790289,65.29,995.04,996.85,15,20.31,13.60,-69,1
1666790589,65.67,994.98,996.79,15,20.99,14.34,-71,1
1666790890,61.73,995.01,996.82,15,21.85,14.20,-66,1
1666791190,65.53,994.91,996.72,15,22.72,15.95,-70,1
1666791490,62.60,994.92,996.73,15,23.40,15.87,-69,1
1666791790,61.03,994.94,996.75,15,24.13,16.17,-70,1
1666792090,58.47,994.96,996.76,15,23.92,15.30,-68,1
1666792390,60.42,994.97,996.78,15,23.78,15.68,-67,1
1666792690,60.48,995.00,996.81,15,23.48,15.41,-67,1
1666792990,57.35,995.04,996.85,15,22.62,13.78,-70,1
1666793290,62.76,995.02,996.82,15,21.90,14.50,-68,1
1666793590,65.31,995.06,996.86,15,22.04,15.25,-69,1
1666793890,64.94,994.93,996.74,15,22.53,15.62,-69,1
1666794190,60.05,994.95,996.76,15,22.73,14.60,-71,1
1666794491,61.33,994.99,996.80,15,22.38,14.59,-68,1
1666794791,61.49,995.04,996.85,15,22.03,14.30,-69,1
1666795091,62.26,995.07,996.88,15,21.03,13.55,-67,1
1666795391,67.27,995.05,996.86,15,19.96,13.73,-66,1
1666795691,68.96,995.05,996.86,15,19.13,13.32,-69,1
1666795991,71.06,995.14,996.94,15,18.42,13.10,-66,1
1666796291,71.80,995.21,997.02,15,17.90,12.75,-67,1
1666796591,73.11,995.27,997.08,15,17.38,12.53,-69,1
1666796891,73.68,995.26,997.07,15,16.97,12.25,-65,1
1666797191,73.64,995.28,997.09,15,16.52,11.81,-68,1
1666797491,75.13,995.30,997.11,15,16.17,11.78,-71,1
1666797791,75.77,995.29,997.10,15,15.87,11.61,-69,1
1666798091,76.62,995.32,997.13,15,15.61,11.53,-70,1
1666798391,77.58,995.33,997.13,15,15.33,11.45,-68,1
1666798691,78.19,995.32,997.12,15,15.09,11.33,-70,1
1666798992,78.87,995.39,997.20,15,14.85,11.23,-72,1
1666799292,79.56,995.50,997.31,15,14.63,11.15,-69,1
1666799592,80.10,995.54,997.35,15,14.38,11.01,-69,1
1666799892,81.15,995.61,997.41,15,14.18,11.01,-71,1
1666800192,81.35,995.66,997.46,15,13.98,10.85,-67,1
1666800492,82.19,995.60,997.40,15,13.83,10.86,-71,1
1666800792,82.67,995.66,997.47,15,13.64,10.76,-68,1
1666801092,83.18,995.65,997.46,15,13.47,10.68,-69,1
1666801392,83.43,995.74,997.55,15,13.30,10.56,-68,1
1666801692,83.92,995.78,997.58,15,13.13,10.48,-68,1
1666801992,84.41,995.79,997.59,15,12.98,10.42,-67,1
1666802292,84.99,995.80,997.61,15,12.85,10.40,-69,1
1666802592,85.22,995.82,997.63,15,12.73,10.32,-70,1
1666802892,85.49,995.87,997.68,15,12.65,10.29,-72,1
1666803193,85.76,995.90,997.70,15,12.55,10.24,-73,1
1666803493,85.98,995.96,997.76,15,12.47,10.20,-70,1
1666803793,86.29,995.96,997.76,15,12.41,10.19,-71,1
1666804093,86.23,995.99,997.80,15,12.37,10.15,-69,1
1666804393,86.58,996.04,997.85,15,12.33,10.17,-66,1
1666804693,86.84,996.17,997.97,15,12.27,10.15,-64,1
1666804993,87.03,996.19,998.00,15,12.22,10.14,-66,1
1666805293,87.30,996.25,998.06,15,12.16,10.12,-67,1
1666805593,87.60,996.26,998.07,15,12.11,10.13,-65,1
1666805893,87.87,996.31,998.11,15,12.09,10.15,-65,1
1666806193,88.02,996.31,998.12,15,12.09,10.18,-64,1
1666806493,88.35,996.35,998.16,15,12.10,10.24,-67,1
1666806793,88.41,996.40,998.21,15,12.11,10.26,-67,1
1666807093,88.44,996.39,998.20,15,12.13,10.29,-67,1
1666807394,88.50,996.43,998.23,15,12.15,10.32,-66,1
1666807694,88.49,996.46,998.27,15,12.16,10.32,-67,1
1666807994,88.57,996.48,998.29,15,12.17,10.35,-66,1
1666808294,88.59,996.54,998.35,15,12.17,10.35,-64,1
1666808594,88.66,996.63,998.44,15,12.17,10.36,-66,1
1666808894,89.11,996.64,998.45,15,12.11,10.38,-64,1
1666809194,89.11,996.64,998.45,15,12.02,10.29,-65,1
1666809494,89.18,996.62,998.43,15,11.95,10.23,-64,1
1666809794,89.60,996.67,998.48,15,11.87,10.22,-64,1
1666810094,89.89,996.65,998.46,15,11.79,10.19,-61,1
1666810394,90.04,996.65,998.46,15,11.72,10.15,-65,1
1666810694,90.44,996.66,998.46,15,11.66,10.16,-64,1
1666810994,90.64,996.68,998.48,15,11.61,10.14,-64,1
1666811294,90.83,996.74,998.55,15,11.54,10.10,-69,1
1666811594,90.99,996.79,998.60,15,11.49,10.08,-64,1
1666811895,91.30,996.88,998.69,15,11.43,10.07,-71,1
1666812195,91.42,996.90,998.71,15,11.37,10.03,-66,1
1666812495,91.79,997.03,998.84,15,11.31,10.03,-66,1
1666812795,91.81,997.08,998.89,15,11.25,9.98,-65,1
1666813095,92.14,997.15,998.95,15,11.21,9.99,-67,1
1666813395,92.40,997.22,999.03,15,11.16,9.98,-68,1
1666813695,92.63,997.23,999.04,15,11.11,9.97,-68,1
1666813995,92.85,997.25,999.06,15,11.06,9.96,-66,1
1666814295,92.88,997.28,999.08,15,11.00,9.90,-70,1
1666814595,93.01,997.33,999.14,15,10.95,9.87,-67,1
1666814895,93.13,997.35,999.16,15,10.92,9.86,-68,1
1666815195,93.25,997.39,999.20,15,10.89,9.85,-64,1
1666815495,93.25,997.38,999.19,15,10.85,9.81,-65,1
1666815795,93.47,997.39,999.19,15,10.80,9.80,-65,1
1666816096,93.54,997.42,999.23,15,10.76,9.77,-65,1
1666816396,93.70,997.49,999.30,15,10.73,9.76,-65,1
1666816696,93.84,997.52,999.33,15,10.71,9.77,-66,1
1666816996,94.20,997.56,999.36,15,10.69,9.80,-66,1
1666817296,94.11,997.58,999.39,15,10.65,9.75,-66,1
1666817596,94.12,997.65,999.46,15,10.62,9.72,-67,1
1666817896,94.17,997.68,999.49,15,10.58,9.69,-70,1
1666818196,94.22,997.72,999.53,15,10.53,9.65,-66,1
1666818496,94.22,997.71,999.52,15,10.50,9.62,-68,1
1666818796,94.33,997.70,999.51,15,10.45,9.59,-66,1
1666819096,94.71,997.73,999.54,15,10.41,9.61,-67,1
1666819396,94.72,997.70,999.51,15,10.39,9.59,-66,1
1666819696,94.92,997.60,999.41,15,10.35,9.58,-67,1
1666819997,94.69,997.66,999.47,15,10.30,9.49,-65,1
1666820297,94.58,997.73,999.53,15,10.26,9.44,-68,1
1666820597,94.93,997.71,999.52,15,10.22,9.45,-66,1
1666820897,95.01,997.80,999.61,15,10.20,9.44,-67,1
1666821197,95.11,997.85,999.66,15,10.20,9.46,-67,1
1666821497,95.28,997.83,999.64,15,10.20,9.49,-70,1
1666821797,95.10,997.83,999.63,15,10.22,9.48,-68,1
1666822097,94.99,997.68,999.49,15,10.20,9.44,-69,1
1666822397,94.83,997.72,999.53,15,10.13,9.35,-65,1
1666822697,95.05,997.74,999.55,15,10.09,9.34,-63,1
1666822997,95.09,997.71,999.51,15,10.06,9.32,-68,1
1666823297,95.33,997.68,999.48,15,10.04,9.34,-62,1
1666823597,95.10,997.68,999.49,15,10.02,9.28,-66,1
1666823897,95.15,997.63,999.44,15,10.00,9.27,-69,1
1666824198,95.31,997.66,999.47,15,9.99,9.28,-66,1
1666824498,95.24,997.75,999.55,15,9.99,9.27,-64,1
1666824798,95.39,997.79,999.60,15,9.98,9.28,-65,1
1666825098,95.40,997.77,999.57,15,9.97,9.28,-69,1
1666825398,95.40,997.80,999.60,15,9.97,9.28,-69,1
1666825698,95.47,997.81,999.62,15,9.96,9.28,-66,1
1666825998,95.46,997.84,999.65,15,9.93,9.25,-66,1
1666826298,95.32,997.82,999.63,15,9.89,9.19,-67,1
1666826598,95.39,997.80,999.60,15,9.85,9.16,-69,1
1666826898,95.57,997.81,999.61,15,9.82,9.15,-68,1
1666827198,95.54,997.76,999.57,15,9.80,9.13,-63,1
1666827498,95.45,997.78,999.59,15,9.77,9.09,-67,1
1666827799,95.17,997.80,999.61,15,9.72,8.99,-66,1
1666828099,95.23,997.85,999.65,15,9.66,8.94,-65,1
1666828399,95.72,997.92,999.73,15,9.62,8.98,-66,1
1666828699,95.76,997.94,999.74,15,9.62,8.98,-70,1
1666828999,95.63,997.94,999.75,15,9.59,8.93,-68,1
1666829299,95.50,997.98,999.79,15,9.56,8.88,-68,1
1666829599,95.58,998.06,999.87,15,9.53,8.87,-65,1
1666829899,95.71,998.03,999.84,15,9.55,8.91,-65,1
1666830199,95.79,998.03,999.84,15,9.56,8.93,-69,1
1666830499,95.84,998.10,999.90,15,9.59,8.97,-66,1
1666830799,95.91,998.08,999.88,15,9.64,9.03,-68,1
1666831099,95.66,998.11,999.92,15,9.68,9.03,-68,1
1666831399,95.35,998.17,999.98,15,9.71,9.01,-65,1
1666831699,95.14,998.23,1000.04,15,9.72,8.99,-63,1
1666831999,95.05,998.23,1000.04,15,9.73,8.98,-66,1
1666832299,94.84,998.13,999.94,15,9.73,8.95,-64,1
1666832600,94.79,998.17,999.97,15,9.70,8.91,-64,1
1666832900,94.75,998.14,999.95,15,9.65,8.86,-65,1
1666833200,94.91,998.20,1000.01,15,9.58,8.81,-65,1
1666833500,95.18,998.13,999.94,15,9.54,8.81,-64,1
1666833800,95.12,998.16,999.97,15,9.48,8.75,-65,1
1666834100,95.43,998.18,999.98,15,9.44,8.75,-69,1
1666834400,95.38,998.18,999.99,15,9.40,8.71,-65,1
1666834700,95.50,998.15,999.96,15,9.34,8.66,-69,1
1666835000,95.68,998.26,1000.07,15,9.28,8.63,-68,1
1666835300,95.73,998.24,1000.05,15,9.23,8.59,-67,1
1666835600,96.07,998.24,1000.05,15,9.20,8.61,-66,1
1666835900,96.26,998.28,1000.09,15,9.21,8.65,-65,1
1666836201,96.40,998.23,1000.04,15,9.20,8.66,-65,1
1666836501,96.43,998.25,1000.05,15,9.20,8.67,-67,1
1666836801,96.49,998.31,1000.11,15,9.22,8.70,-66,1
1666837101,96.61,998.29,1000.10,15,9.24,8.74,-65,1
1666837401,96.40,998.29,1000.10,15,9.25,8.71,-62,1
1666837701,96.20,998.31,1000.12,15,9.23,8.66,-65,1
1666838001,96.25,998.35,1000.16,15,9.19,8.63,-66,1
1666838301,96.23,998.36,1000.17,15,9.17,8.61,-65,1
1666838601,96.22,998.35,1000.16,15,9.13,8.57,-65,1
1666838901,96.25,998.37,1000.17,15,9.09,8.53,-66,1
1666839201,96.33,998.38,1000.19,15,9.05,8.50,-65,1
1666839501,96.50,998.30,1000.10,15,9.04,8.52,-63,1
1666839801,96.47,998.25,1000.05,15,9.01,8.49,-69,1
1666840101,96.53,998.29,1000.10,15,8.97,8.45,-66,1
1666840402,96.55,998.33,1000.14,15,8.97,8.46,-68,1
1666840702,96.26,998.39,1000.19,15,8.95,8.39,-67,1
1666841002,96.40,998.35,1000.16,15,8.91,8.38,-68,1
1666841302,96.36,998.32,1000.12,15,8.88,8.34,-65,1
1666841602,96.39,998.38,1000.19,15,8.85,8.31,-66,1
1666841902,96.38,998.41,1000.22,15,8.81,8.27,-65,1
1666842202,96.64,998.46,1000.27,15,8.79,8.29,-64,1
1666842502,96.58,998.52,1000.33,15,8.78,8.27,-63,1
1666842802,96.63,998.56,1000.37,15,8.76,8.26,-60,1
1666843102,96.36,998.63,1000.44,15,8.74,8.20,-62,1
1666843402,96.66,998.65,1000.46,15,8.72,8.23,-63,1
1666843702,96.83,998.66,1000.47,15,8.72,8.25,-64,1
1666844002,97.17,998.61,1000.41,15,8.73,8.31,-62,1
1666844302,97.33,998.73,1000.54,15,8.75,8.36,-64,1
1666844602,97.35,998.74,1000.55,15,8.80,8.41,-62,1
1666844902,97.46,998.72,1000.53,15,8.84,8.47,-66,1
1666845203,97.46,998.71,1000.52,15,8.88,8.51,-64,1
1666845503,97.26,998.73,1000.53,15,8.91,8.51,-66,1
1666845803,97.25,998.79,1000.60,15,8.93,8.52,-65,1
1666846103,97.17,998.83,1000.63,15,8.96,8.54,-68,1
1666846403,96.95,998.89,1000.70,15,8.97,8.52,-69,1
1666846703,97.36,998.92,1000.73,15,8.99,8.60,-71,1
1666847003,97.14,998.92,1000.73,15,8.97,8.55,-72,1
1666847303,96.86,998.97,1000.78,15,8.94,8.47,-73,1
1666847603,96.72,999.00,1000.80,15,8.92,8.43,-70,1
1666847903,96.71,998.96,1000.77,15,8.89,8.40,-69,1
1666848203,96.61,999.02,1000.83,15,8.88,8.38,-71,1
1666848503,96.74,999.07,1000.88,15,8.90,8.42,-69,1
1666848803,96.83,999.10,1000.91,15,8.91,8.44,-73,1
1666849103,96.83,999.09,1000.90,15,8.91,8.44,-72,1
1666849404,96.70,999.08,1000.89,15,8.92,8.43,-70,1
1666849704,97.21,999.13,1000.94,15,8.94,8.53,-69,1
1666850004,96.76,999.26,1001.07,15,9.00,8.52,-72,1
1666850304,96.69,999.33,1001.13,15,9.06,8.57,-71,1
1666850604,96.62,999.40,1001.21,15,9.12,8.62,-69,1
1666850904,96.47,999.40,1001.21,15,9.18,8.66,-72,1
1666851204,96.43,999.43,1001.24,15,9.23,8.70,-70,1
1666851504,96.59,999.53,1001.34,15,9.34,8.83,-74,1
1666851804,96.18,999.55,1001.35,15,9.44,8.87,-68,1
1666852104,96.25,999.62,1001.43,15,9.52,8.96,-71,1
1666852404,95.82,999.69,1001.49,15,9.60,8.97,-72,1
1666852704,95.64,999.74,1001.55,15,9.70,9.05,-71,1
1666853004,95.50,999.82,1001.63,15,9.79,9.11,-72,1
1666853304,95.16,999.91,1001.71,15,9.94,9.21,-72,1
1666853605,94.73,999.93,1001.74,15,10.12,9.32,-71,1
1666853905,94.01,999.97,1001.78,15,10.24,9.33,-72,1
1666854205,93.78,999.95,1001.76,15,10.39,9.44,-70,1
1666854505,93.28,999.99,1001.79,15,10.47,9.44,-73,1
1666854805,92.97,1000.00,1001.81,15,10.59,9.51,-70,1
1666855105,93.05,1000.06,1001.87,15,10.70,9.63,-71,1
1666855405,92.55,1000.13,1001.94,15,10.90,9.75,-72,1
1666855705,92.15,1000.22,1002.03,15,10.95,9.74,-72,1
1666856005,92.17,1000.28,1002.09,15,11.01,9.80,-72,1
1666856305,91.75,1000.39,1002.20,15,11.05,9.77,-71,1
1666856605,91.94,1000.42,1002.23,15,11.08,9.83,-69,1
1666856905,92.17,1000.42,1002.23,15,11.08,9.87,-73,1
1666857205,92.33,1000.45,1002.26,15,11.24,10.05,-71,1
1666857505,92.05,1000.47,1002.28,15,11.42,10.18,-74,1
1666857806,91.43,1000.54,1002.35,15,11.62,10.28,-71,1
1666858106,90.96,1000.51,1002.31,15,11.77,10.35,-71,1
1666858406,91.14,1000.54,1002.35,15,11.96,10.57,-71,1
1666858706,90.28,1000.61,1002.42,15,12.11,10.58,-71,1
1666859006,89.94,1000.65,1002.46,15,12.23,10.64,-70,1
1666859306,89.53,1000.68,1002.48,15,12.34,10.68,-70,1
1666859606,89.40,1000.69,1002.50,15,12.41,10.73,-73,1
1666859906,89.22,1000.67,1002.48,15,12.58,10.86,-71,1
1666860206,88.91,1000.69,1002.50,15,12.71,10.94,-69,1
1666860506,88.84,1000.65,1002.45,15,12.92,11.13,-72,1
1666860806,88.59,1000.65,1002.46,15,13.17,11.34,-71,1
1666861106,87.78,1000.57,1002.37,15,13.30,11.33,-72,1
1666861406,87.44,1000.55,1002.36,15,13.34,11.31,-70,1
1666861706,87.54,1000.52,1002.32,15,13.45,11.43,-73,1
1666862006,87.33,1000.48,1002.29,15,13.62,11.57,-69,1
1666862307,86.77,1000.54,1002.35,15,13.76,11.61,-69,1
1666862607,86.97,1000.64,1002.45,15,13.94,11.82,-72,1
1666862907,85.99,1000.75,1002.55,15,14.13,11.83,-71,1
1666863207,85.82,1000.79,1002.59,15,14.26,11.93,-70,1
1666863507,85.67,1000.72,1002.53,15,14.39,12.03,-70,1
1666863807,84.71,1000.73,1002.54,15,14.44,11.91,-71,1
1666864107,84.33,1000.82,1002.63,15,14.53,11.93,-73,1
1666864407,84.94,1000.77,1002.58,15,14.66,12.17,-73,1
1666864707,84.44,1000.75,1002.55,15,14.80,12.21,-70,1
1666865007,84.02,1000.75,1002.56,15,14.88,12.22,-72,1
1666865307,83.71,1000.78,1002.59,15,14.96,12.24,-70,1
1666865607,83.82,1000.75,1002.55,15,15.08,12.38,-71,1
1666865907,83.52,1000.79,1002.60,15,15.25,12.49,-70,1
1666866207,83.46,1000.73,1002.54,15,15.37,12.60,-72,1
1666866507,82.72,1000.78,1002.59,15,15.54,12.63,-72,1
1666866807,81.93,1000.80,1002.61,15,15.76,12.70,-72,1
1666867108,81.52,1000.75,1002.55,15,15.96,12.81,-72,1
1666867408,80.30,1000.80,1002.61,15,16.16,12.78,-70,1
1666867708,80.99,1000.74,1002.55,15,16.36,13.11,-72,1
1666868008,79.38,1000.82,1002.63,15,16.63,13.06,-72,1
1666868308,78.87,1000.79,1002.60,15,16.86,13.18,-72,1
1666868608,76.67,1000.77,1002.58,15,17.20,13.08,-72,1
1666868908,78.03,1000.79,1002.59,15,17.65,13.79,-71,1
1666869208,73.81,1000.77,1002.58,15,17.97,13.24,-72,1
1666869508,74.80,1000.74,1002.55,15,17.88,13.36,-72,1
1666869808,74.25,1000.70,1002.51,15,18.14,13.50,-71,1
1666870108,72.36,1000.69,1002.49,15,18.28,13.24,-71,1
1666870408,71.93,1000.72,1002.53,15,18.62,13.47,-73,1
1666870708,71.37,1000.69,1002.49,15,18.64,13.37,-69,1
1666871008,72.67,1000.69,1002.50,15,18.77,13.78,-71,1
1666871309,73.01,1000.61,1002.42,15,18.89,13.96,-72,1
1666871609,71.50,1000.61,1002.42,15,18.99,13.74,-70,1
1666871909,70.85,1000.68,1002.48,15,19.23,13.83,-71,1
1666872209,69.89,1000.67,1002.48,15,19.42,13.80,-72,1
1666872509,70.00,1000.60,1002.41,15,19.84,14.23,-69,1
1666872809,68.83,1000.59,1002.40,15,20.61,14.70,-72,1
1666873109,68.03,1000.58,1002.39,15,20.89,14.79,-69,1
1666873409,65.21,1000.58,1002.39,15,21.19,14.42,-72,1
1666873709,66.58,1000.54,1002.35,15,21.21,14.76,-70,1
1666874009,64.63,1000.54,1002.35,15,21.54,14.61,-70,1
1666874309,65.08,1000.59,1002.40,15,21.80,14.96,-70,1
1666874609,63.89,1000.59,1002.39,15,21.76,14.64,-71,1
1666874909,63.18,1000.55,1002.36,15,21.91,14.61,-72,1
1666875209,63.49,1000.59,1002.40,15,22.11,14.87,-73,1
1666875509,63.58,1000.55,1002.35,15,22.24,15.02,-73,1
1666875810,60.89,1000.60,1002.41,15,22.28,14.39,-71,1
1666876110,61.98,1000.58,1002.39,15,22.05,14.44,-71,1
1666876410,65.74,1000.61,1002.42,15,21.50,14.84,-72,1
1666876710,66.35,1000.54,1002.35,15,21.40,14.88,-69,1
1666877010,63.16,1000.52,1002.32,15,21.89,14.59,-72,1
1666877310,64.66,1000.51,1002.32,15,21.80,14.86,-72,1
1666877610,65.55,1000.55,1002.36,15,21.86,15.13,-69,1
1666877910,65.85,1000.57,1002.38,15,21.38,14.75,-71,1
1666878210,68.60,1000.52,1002.33,15,21.17,15.18,-72,1
1666878510,68.14,1000.57,1002.37,15,20.93,14.85,-70,1
1666878810,68.60,1000.61,1002.42,15,20.42,14.47,-71,1
1666879110,70.09,1000.63,1002.43,15,19.98,14.38,-72,1
1666879410,70.76,1000.62,1002.43,15,19.62,14.18,-72,1
1666879710,73.04,1000.63,1002.43,15,19.07,14.14,-70,1
1666880011,73.00,1000.53,1002.34,15,19.09,14.15,-69,1
1666880311,72.80,1000.54,1002.35,15,19.65,14.65,-69,1
1666880611,71.33,1000.53,1002.33,15,20.22,14.88,-71,1
1666880911,71.57,1000.56,1002.37,15,20.80,15.49,-70,1
1666881211,71.95,1000.56,1002.37,15,20.63,15.41,-70,1
1666881511,72.31,1000.59,1002.40,15,19.84,14.73,-71,1
1666881811,74.57,1000.63,1002.44,15,19.02,14.41,-68,1
1666882111,76.16,1000.55,1002.36,15,18.39,14.13,-71,1
1666882411,77.31,1000.57,1002.37,15,18.00,13.98,-71,1
1666882711,78.19,1000.62,1002.42,15,17.69,13.86,-72,1
1666883011,79.02,1000.68,1002.49,15,17.43,13.77,-71,1
1666883311,79.81,1000.76,1002.57,15,17.23,13.73,-72,1
1666883611,80.40,1000.76,1002.57,15,17.05,13.66,-69,1
1666883911,80.99,1000.75,1002.55,15,16.84,13.57,-71,1
1666884212,81.77,1000.80,1002.61,15,16.63,13.51,-69,1
1666884512,82.47,1000.76,1002.57,15,16.43,13.45,-61,1
1666884812,83.49,1000.80,1002.61,15,16.28,13.49,-61,1
1666885112,84.01,1000.79,1002.59,15,16.18,13.49,-59,1
1666885412,84.52,1000.77,1002.58,15,16.04,13.45,-61,1
1666885712,84.47,1000.77,1002.57,15,15.92,13.32,-62,1
1666886012,84.86,1000.78,1002.58,15,15.81,13.28,-61,1
1666886312,85.44,1000.75,1002.56,15,15.69,13.27,-62,1
1666886612,86.13,1000.79,1002.60,15,15.61,13.31,-62,1
1666886912,86.41,1000.77,1002.58,15,15.53,13.28,-61,1
1666887212,86.72,1000.85,1002.65,15,15.43,13.24,-60,1
1666887512,87.06,1000.87,1002.68,15,15.36,13.23,-60,1
1666887812,87.69,1000.82,1002.63,15,15.26,13.24,-64,1
1666888112,88.28,1000.84,1002.64,15,15.20,13.29,-64,1
1666888413,88.36,1000.90,1002.70,15,15.15,13.25,-60,1
1666888713,89.20,1000.89,1002.69,15,15.08,13.33,-62,1
1666889013,89.40,1000.92,1002.73,15,15.04,13.32,-59,1
1666889313,89.89,1000.95,1002.76,15,15.00,13.37,-63,1
1666889613,89.73,1000.98,1002.79,15,14.93,13.27,-60,1
1666889913,89.89,1001.00,1002.81,15,14.87,13.24,-64,1
1666890213,89.54,1000.99,1002.80,15,14.82,13.13,-62,1
1666890513,89.66,1000.97,1002.78,15,14.71,13.04,-59,1
1666890813,89.87,1001.00,1002.80,15,14.59,12.96,-63,1
1666891113,90.54,1001.02,1002.83,15,14.47,12.95,-61,1
1666891413,90.98,1001.07,1002.87,15,14.36,12.92,-62,1
1666891713,91.03,1001.02,1002.82,15,14.28,12.85,-61,1
1666892013,91.55,1001.10,1002.91,15,14.20,12.86,-62,1
1666892313,92.55,1001.05,1002.86,15,14.14,12.96,-64,1
1666892613,92.44,1001.08,1002.89,15,14.13,12.93,-64,1
1666892913,92.54,1001.07,1002.87,15,14.09,12.91,-64,1
1666893213,92.24,1001.01,1002.82,15,14.04,12.81,-63,1
1666893514,92.23,1001.03,1002.84,15,13.97,12.74,-60,1
1666893814,92.36,1001.08,1002.88,15,13.87,12.66,-64,1
1666894114,92.52,1001.06,1002.87,15,13.78,12.60,-67,1
1666894414,92.61,1001.06,1002.87,15,13.71,12.55,-67,1
1666894714,92.97,1001.03,1002.83,15,13.63,12.53,-67,1
1666895014,93.01,1001.10,1002.91,15,13.56,12.46,-67,1
1666895314,94.02,1001.13,1002.94,15,13.48,12.55,-66,1
1666895614,94.22,1001.08,1002.89,15,13.44,12.54,-67,1
1666895914,94.31,1001.06,1002.86,15,13.42,12.54,-68,1
1666896214,94.78,1001.11,1002.91,15,13.39,12.58,-67,1
1666896514,94.50,1001.11,1002.92,15,13.35,12.50,-66,1
1666896814,94.52,1001.12,1002.93,15,13.29,12.44,-66,1
1666897114,94.94,1001.07,1002.88,15,13.24,12.46,-64,1
1666897415,94.42,1001.13,1002.94,15,13.21,12.34,-65,1
1666897715,94.88,1001.13,1002.93,15,13.14,12.35,-65,1
1666898015,94.77,1001.18,1002.99,15,13.09,12.28,-64,1
1666898315,95.62,1001.20,1003.00,15,13.07,12.40,-64,1
1666898918,95.48,1001.11,1002.92,15,13.02,12.33,-64,1
1666899218,95.28,1001.14,1002.95,15,12.96,12.23,-65,1
1666899518,95.48,1001.13,1002.94,15,12.92,12.23,-64,1
1666899818,95.81,1001.09,1002.90,15,12.86,12.22,-66,1
1666900118,96.11,1001.07,1002.87,15,12.84,12.25,-65,1
1666900418,96.38,1001.12,1002.93,15,12.83,12.28,-66,1
1666900718,96.51,1001.13,1002.94,15,12.82,12.29,-65,1
1666901018,96.41,1001.12,1002.92,15,12.82,12.27,-64,1
1666901318,96.51,1001.15,1002.96,15,12.80,12.27,-64,1
1666901619,96.65,1001.12,1002.93,15,12.77,12.26,-64,1
1666901919,96.57,1001.14,1002.95,15,12.74,12.22,-63,1
1666902219,96.78,1001.15,1002.96,15,12.73,12.24,-68,1
1666902519,96.74,1001.20,1003.01,15,12.70,12.21,-66,1
1666902819,97.27,1001.14,1002.95,15,12.69,12.28,-66,1
1666903119,97.19,1001.14,1002.95,15,12.70,12.28,-66,1
1666903419,96.91,1001.21,1003.02,15,12.71,12.24,-66,1
1666903719,97.13,1001.30,1003.10,15,12.66,12.23,-66,1
1666904019,97.05,1001.31,1003.12,15,12.64,12.20,-65,1
1666904319,96.93,1001.33,1003.14,15,12.60,12.14,-66,1
1666904619,97.38,1001.33,1003.13,15,12.57,12.18,-66,1
1666904919,96.70,1001.36,1003.17,15,12.52,12.02,-64,1
1666905219,96.97,1001.31,1003.12,15,12.46,12.00,-67,1
1666905519,96.79,1001.28,1003.08,15,12.41,11.92,-65,1
1666905820,97.09,1001.28,1003.08,15,12.34,11.90,-67,1
1666906120,96.99,1001.26,1003.06,15,12.28,11.83,-66,1
1666906420,96.95,1001.21,1003.02,15,12.20,11.74,-65,1
1666906720,97.17,1001.16,1002.97,15,12.13,11.70,-65,1
1666907020,97.40,1001.14,1002.95,15,12.08,11.69,-64,1
1666907320,97.77,1001.11,1002.92,15,12.02,11.69,-65,1
1666907620,97.43,1001.02,1002.83,15,11.97,11.59,-68,1
1666907920,97.39,1001.02,1002.83,15,11.94,11.55,-64,1
1666908220,97.47,1000.98,1002.78,15,11.90,11.52,-67,1
1666908520,97.68,1001.02,1002.83,15,11.86,11.51,-65,1
1666908820,98.93,1001.03,1002.84,15,11.84,11.69,-65,1
1666909120,98.45,1001.00,1002.81,15,11.87,11.64,-65,1
1666909420,98.25,1001.02,1002.83,15,11.84,11.58,-65,1
1666909720,98.01,1000.97,1002.78,15,11.81,11.52,-66,1
1666910020,98.10,1001.03,1002.83,15,11.80,11.52,-67,1
1666910320,98.50,1001.13,1002.93,15,11.78,11.56,-66,1
1666910621,98.17,1001.12,1002.92,15,11.75,11.48,-68,1
1666910921,98.14,1001.08,1002.89,15,11.70,11.43,-66,1
1666911221,97.96,1000.98,1002.78,15,11.65,11.35,-66,1
1666911521,97.87,1000.96,1002.77,15,11.60,11.28,-65,1
1666911821,98.07,1000.99,1002.80,15,11.55,11.27,-65,1
1666912121,98.37,1001.02,1002.83,15,11.49,11.25,-64,1
1666912421,98.60,1000.98,1002.79,15,11.44,11.24,-64,1
1666912721,99.24,1000.90,1002.71,15,11.44,11.33,-65,1
1666913021,99.33,1000.81,1002.62,15,11.44,11.35,-64,1
1666913321,99.19,1000.74,1002.55,15,11.45,11.34,-63,1
1666913621,99.62,1000.68,1002.49,15,11.45,11.40,-64,1
1666913921,99.48,1000.56,1002.37,15,11.44,11.37,-63,1
1666914221,99.56,1000.54,1002.35,15,11.45,11.39,-63,1
1666914521,99.72,1000.47,1002.28,15,11.44,11.41,-64,1
1666914821,99.29,1000.45,1002.26,15,11.44,11.34,-63,1
1666915122,99.17,1000.47,1002.27,15,11.44,11.32,-62,1
1666915422,99.39,1000.43,1002.24,15,11.43,11.35,-62,1
1666915722,99.42,1000.31,1002.12,15,11.43,11.35,-67,1
1666916022,99.84,1000.28,1002.09,15,11.44,11.43,-65,1
1666916322,99.69,1000.32,1002.12,15,11.44,11.40,-65,1
1666916622,99.47,1000.29,1002.10,15,11.42,11.35,-64,1
1666916922,99.40,1000.25,1002.06,15,11.38,11.30,-64,1
1666917222,99.33,1000.17,1001.98,15,11.34,11.25,-63,1
1666917522,99.55,1000.17,1001.98,15,11.30,11.24,-65,1
1666917822,99.28,1000.19,1001.99,15,11.27,11.17,-63,1
1666918122,99.46,1000.17,1001.98,15,11.25,11.18,-64,1
1666918422,99.50,1000.12,1001.93,15,11.26,11.19,-62,1
1666918723,99.79,1000.04,1001.85,15,11.31,11.29,-64,1
1666919023,99.47,1000.02,1001.82,15,11.32,11.25,-63,1
1666919323,99.69,999.97,1001.78,15,11.33,11.29,-63,1
1666919623,99.67,999.92,1001.73,15,11.35,11.31,-63,1
1666919923,99.52,999.88,1001.69,15,11.35,11.29,-64,1
1666920223,99.17,999.80,1001.61,15,11.33,11.21,-64,1
1666920523,98.98,999.80,1001.61,15,11.29,11.14,-64,1
1666920823,98.94,999.77,1001.57,15,11.26,11.11,-63,1
1666921123,98.85,999.82,1001.63,15,11.23,11.07,-63,1
1666921423,98.84,999.79,1001.60,15,11.18,11.01,-63,1
1666921723,98.76,999.74,1001.55,15,11.13,10.95,-63,1
1666922023,98.76,999.67,1001.48,15,11.07,10.89,-64,1
1666922323,98.83,999.65,1001.46,15,11.02,10.85,-64,1
1666922623,98.84,999.61,1001.42,15,10.98,10.81,-64,1
1666922924,98.83,999.61,1001.41,15,10.94,10.77,-65,1
1666923224,98.46,999.56,1001.37,15,10.90,10.68,-64,1
1666923524,98.98,999.55,1001.36,15,10.87,10.72,-62,1
1666923824,99.14,999.46,1001.27,15,10.85,10.73,-64,1
1666924124,99.15,999.52,1001.32,15,10.81,10.69,-63,1
1666924424,99.12,999.46,1001.27,15,10.79,10.67,-64,1
1666924724,99.31,999.43,1001.24,15,10.75,10.65,-64,1
1666925024,99.39,999.38,1001.18,15,10.71,10.63,-63,1
1666925324,99.58,999.42,1001.22,15,10.67,10.61,-64,1
1666925624,99.52,999.39,1001.20,15,10.66,10.60,-65,1
1666925924,99.41,999.36,1001.17,15,10.64,10.56,-64,1
1666926224,99.67,999.30,1001.10,15,10.61,10.57,-64,1
1666926525,99.63,999.26,1001.06,15,10.58,10.53,-64,1
1666926825,99.50,999.26,1001.07,15,10.56,10.49,-64,1
1666927125,99.76,999.36,1001.16,15,10.56,10.53,-66,1
1666927425,99.44,999.35,1001.16,15,10.53,10.45,-68,1
1666927725,99.74,999.31,1001.11,15,10.54,10.51,-61,1
1666928025,99.74,999.29,1001.10,15,10.59,10.56,-62,1
1666928325,100.00,999.30,1001.11,15,10.61,10.62,-62,1
1666928625,99.91,999.24,1001.05,15,10.66,10.66,-60,1
1666928925,99.99,999.21,1001.01,15,10.68,10.69,-60,1
1666929225,99.91,999.16,1000.97,15,10.70,10.69,-62,1
1666929525,100.00,999.15,1000.96,15,10.74,10.75,-62,1
1666929825,99.82,999.06,1000.87,15,10.76,10.74,-62,1
1666930125,99.57,999.01,1000.81,15,10.80,10.74,-63,1
1666930425,99.69,998.96,1000.77,15,10.76,10.72,-62,1
1666930725,99.70,998.97,1000.78,15,10.73,10.69,-64,1
1666931026,100.00,999.02,1000.83,15,10.67,10.68,-63,1
1666931326,100.00,998.91,1000.72,15,10.66,10.67,-60,1
1666931626,99.69,998.83,1000.64,15,10.65,10.61,-61,1
1666931926,99.59,998.75,1000.56,15,10.61,10.56,-63,1
1666932226,99.58,998.76,1000.57,15,10.55,10.50,-65,1
1666932526,99.60,998.70,1000.51,15,10.48,10.43,-65,1
1666932826,99.55,998.67,1000.47,15,10.42,10.36,-65,1
1666933126,99.86,998.66,1000.47,15,10.39,10.38,-66,1
1666933426,100.00,998.61,1000.42,15,10.37,10.38,-66,1
1666933726,100.00,998.64,1000.45,15,10.39,10.40,-66,1
1666934026,100.00,998.62,1000.43,15,10.44,10.45,-67,1
1666934326,100.00,998.61,1000.42,15,10.50,10.51,-66,1
1666934626,100.00,998.69,1000.50,15,10.58,10.59,-66,1
1666934926,100.00,998.65,1000.46,15,10.64,10.65,-66,1
1666935226,100.00,998.68,1000.48,15,10.68,10.69,-66,1
1666935527,100.00,998.69,1000.49,15,10.71,10.72,-66,1
1666935827,99.83,998.62,1000.43,15,10.72,10.70,-67,1
1666936127,99.74,998.61,1000.42,15,10.71,10.68,-67,1
1666936427,99.70,998.60,1000.41,15,10.69,10.65,-66,1
1666936727,100.00,998.60,1000.41,15,10.68,10.69,-66,1
1666937027,99.73,998.55,1000.36,15,10.68,10.65,-66,1
1666937327,99.83,998.50,1000.31,15,10.67,10.65,-66,1
1666937627,99.89,998.58,1000.39,15,10.67,10.66,-65,1
1666937927,99.61,998.62,1000.43,15,10.67,10.62,-66,1
1666938227,100.00,998.65,1000.46,15,10.68,10.69,-66,1
1666938527,99.90,998.61,1000.42,15,10.69,10.68,-66,1
1666938827,99.79,998.57,1000.38,15,10.69,10.67,-66,1
1666939128,100.00,998.63,1000.44,15,10.74,10.75,-65,1
1666939428,99.84,998.71,1000.52,15,10.80,10.79,-67,1
1666939728,99.69,998.67,1000.47,15,10.91,10.87,-65,1
1666940028,99.82,998.65,1000.45,15,10.96,10.94,-66,1
1666940328,99.14,998.60,1000.40,15,10.99,10.87,-66,1
1666940628,98.91,998.58,1000.39,15,11.12,10.96,-67,1
1666940928,98.48,998.69,1000.50,15,11.20,10.98,-66,1
1666941228,98.48,998.63,1000.44,15,11.23,11.01,-66,1
1666941528,98.30,998.66,1000.47,15,11.22,10.97,-66,1
1666941828,98.28,998.59,1000.39,15,11.28,11.03,-66,1
1666942128,98.55,998.53,1000.33,15,11.44,11.23,-65,1
1666942428,98.42,998.50,1000.31,15,11.63,11.40,-65,1
1666942728,97.81,998.56,1000.37,15,11.80,11.47,-67,1
1666943028,97.05,998.51,1000.32,15,12.02,11.58,-66,1
1666943328,96.66,998.49,1000.30,15,12.28,11.77,-66,1
1666943629,96.13,998.50,1000.30,15,12.62,12.03,-65,1
1666943929,94.88,998.50,1000.31,15,12.79,12.00,-66,1
1666944229,94.54,998.53,1000.34,15,12.81,11.97,-66,1
1666944529,94.14,998.55,1000.36,15,12.77,11.86,-67,1
1666944829,94.02,998.60,1000.40,15,12.75,11.82,-66,1
1666945129,94.33,998.60,1000.40,15,12.73,11.85,-66,1
1666945429,94.33,998.64,1000.45,15,12.71,11.83,-66,1
1666945729,94.87,998.63,1000.44,15,12.67,11.88,-66,1
1666946029,95.22,998.57,1000.38,15,12.70,11.97,-65,1
1666946329,95.40,998.53,1000.34,15,12.85,12.14,-65,1
1666946629,95.06,998.46,1000.26,15,13.08,12.32,-66,1
1666946929,94.29,998.44,1000.24,15,13.31,12.42,-68,1
1666947229,93.35,998.45,1000.25,15,13.57,12.53,-67,1
1666947529,93.13,998.38,1000.19,15,13.79,12.71,-67,1
1666947829,91.75,998.39,1000.20,15,14.07,12.76,-65,1
1666948130,90.57,998.39,1000.20,15,14.23,12.72,-67,1
1666948430,89.96,998.44,1000.24,15,14.37,12.76,-67,1
1666948730,89.22,998.46,1000.27,15,14.47,12.73,-67,1
1666949030,89.44,998.38,1000.18,15,14.61,12.90,-66,1
1666949330,88.23,998.43,1000.24,15,14.75,12.84,-66,1
1666949630,88.20,998.39,1000.20,15,14.80,12.88,-65,1
1666949930,88.47,998.33,1000.13,15,14.91,13.03,-65,1
1666950230,88.54,998.22,1000.03,15,15.05,13.18,-65,1
1666950530,86.98,998.29,1000.10,15,15.21,13.07,-66,1
1666950830,86.25,998.26,1000.06,15,15.35,13.08,-65,1
1666951130,85.80,998.14,999.95,15,15.44,13.09,-65,1
1666951430,86.42,998.13,999.94,15,15.59,13.34,-65,1
1666951730,85.50,998.09,999.90,15,15.82,13.41,-65,1
1666952031,85.23,998.10,999.90,15,16.01,13.54,-65,1
1666952331,84.37,998.16,999.97,15,16.20,13.58,-65,1
1666952631,83.11,997.98,999.79,15,16.37,13.51,-66,1
1666952931,82.77,998.00,999.80,15,16.61,13.68,-66,1
1666953231,82.81,998.01,999.82,15,16.87,13.94,-66,1
1666953531,81.70,998.07,999.88,15,17.14,14.00,-66,1
1666953831,81.75,997.98,999.79,15,17.35,14.21,-65,1
1666954131,79.34,998.03,999.84,15,17.70,14.09,-65,1
1666954431,79.05,997.99,999.80,15,18.00,14.33,-65,1
1666954731,78.47,998.01,999.82,15,18.32,14.53,-65,1
1666955031,76.14,997.97,999.78,15,18.61,14.34,-64,1
1666955331,76.59,997.92,999.73,15,18.96,14.77,-66,1
1666955631,75.93,997.92,999.72,15,19.39,15.05,-66,1
1666955931,73.57,997.88,999.69,15,19.78,14.94,-66,1
1666956232,72.29,997.79,999.60,15,19.99,14.87,-65,1
1666956532,73.05,997.85,999.66,15,20.28,15.31,-65,1
1666956832,71.40,997.81,999.62,15,20.49,15.16,-64,1
1666957132,70.18,997.73,999.53,15,20.54,14.94,-66,1
1666957432,69.06,997.62,999.43,15,20.78,14.92,-66,1
1666957732,70.60,997.60,999.41,15,21.01,15.48,-66,1
1666958032,67.59,997.58,999.39,15,21.39,15.17,-67,1
1666958332,69.24,997.54,999.35,15,21.56,15.70,-67,1
1666958632,67.54,997.47,999.27,15,21.93,15.67,-66,1
1666958932,67.28,997.44,999.24,15,22.11,15.78,-65,1
1666959233,66.46,997.37,999.18,15,22.38,15.84,-59,1
1666959533,65.30,997.31,999.11,15,22.51,15.69,-64,1
1666959833,64.60,997.30,999.11,15,22.65,15.66,-64,1
1666960133,63.03,997.27,999.08,15,23.10,15.70,-65,1
1666960433,62.00,997.19,998.99,15,23.56,15.87,-68,1
1666960733,61.70,997.22,999.03,15,24.29,16.49,-66,1
1666961033,60.75,997.16,998.96,15,24.51,16.45,-69,1
1666961333,56.35,997.09,998.90,15,24.42,15.19,-67,1
1666961633,57.09,997.11,998.91,15,24.53,15.49,-67,1
1666961933,59.64,997.12,998.93,15,24.72,16.36,-70,1
1666962233,59.34,997.11,998.92,15,24.32,15.90,-66,1
1666962533,61.56,997.11,998.91,15,23.70,15.90,-69,1
1666962833,62.38,997.12,998.93,15,22.91,15.36,-68,1
1666963133,62.43,997.11,998.92,15,22.55,15.03,-69,1
1666963433,61.44,997.07,998.88,15,22.95,15.16,-66,1
1666963733,62.33,997.10,998.91,15,22.88,15.32,-68,1
1666964033,63.77,997.08,998.89,15,23.47,16.23,-67,1
1666964334,60.12,997.00,998.80,15,24.17,15.97,-67,1
1666964634,59.67,997.00,998.80,15,24.08,15.77,-69,1
1666964934,61.67,997.05,998.86,15,23.11,15.37,-68,1
1666965234,64.83,997.07,998.88,15,22.39,15.47,-68,1
1666965534,64.20,997.10,998.91,15,22.18,15.11,-68,1
1666965834,64.16,997.10,998.91,15,23.21,16.08,-67,1
1666966134,62.08,997.13,998.94,15,24.17,16.47,-66,1
1666966434,62.18,997.09,998.90,15,24.59,16.89,-69,1
1666966734,61.69,997.16,998.97,15,24.81,16.97,-66,1
1666967034,62.56,997.15,998.96,15,25.19,17.55,-65,1
1666967334,61.86,997.04,998.85,15,25.35,17.53,-63,1
1666967634,61.98,996.95,998.76,15,24.35,16.61,-64,1
1666967934,63.13,997.01,998.82,15,22.93,15.56,-63,1
1666968234,64.98,996.98,998.79,15,21.87,15.01,-65,1
1666968534,66.70,996.92,998.73,15,21.09,14.67,-62,1
1666968835,69.07,996.89,998.70,15,20.45,14.60,-63,1
1666969135,69.32,996.84,998.64,15,20.10,14.32,-61,1
1666969435,69.41,996.82,998.63,15,19.66,13.92,-60,1
1666969735,71.05,996.80,998.61,15,19.28,13.92,-61,1
1666970035,72.02,996.70,998.51,15,19.01,13.87,-59,1
1666970335,72.75,996.60,998.41,15,18.77,13.79,-63,1
1666970635,73.05,996.59,998.39,15,18.56,13.65,-68,1
1666970935,74.05,996.56,998.37,15,18.41,13.72,-63,1
1666971235,74.59,996.65,998.46,15,18.26,13.69,-62,1
1666971535,75.03,996.63,998.44,15,18.13,13.65,-63,1
1666971835,75.38,996.52,998.33,15,18.03,13.63,-63,1
1666972135,75.91,996.73,998.54,15,17.94,13.65,-66,1
1666972435,76.25,996.66,998.46,15,17.83,13.61,-68,1
1666972735,76.69,996.59,998.39,15,17.76,13.63,-68,1
1666973036,77.10,996.63,998.44,15,17.68,13.63,-68,1
1666973336,77.40,996.55,998.36,15,17.62,13.63,-68,1
1666973636,77.78,996.52,998.33,15,17.54,13.63,-73,1
1666973936,78.14,996.41,998.22,15,17.45,13.62,-65,1
1666974236,78.51,996.45,998.26,15,17.35,13.59,-63,1
1666974536,78.68,996.47,998.28,15,17.27,13.55,-64,1
1666974836,79.15,996.47,998.27,15,17.20,13.57,-62,1
1666975136,79.45,996.42,998.23,15,17.13,13.56,-63,1
1666975436,79.65,996.38,998.18,15,17.06,13.53,-65,1
1666975736,80.02,996.37,998.17,15,16.98,13.52,-62,1
1666976036,80.12,996.25,998.06,15,16.90,13.46,-62,1
1666976336,80.78,996.28,998.08,15,16.82,13.51,-67,1
1666976636,81.06,996.31,998.12,15,16.71,13.46,-65,1
1666976936,81.20,996.44,998.24,15,16.65,13.43,-65,1
1666977237,81.57,996.46,998.27,15,16.60,13.45,-68,1
1666977537,81.40,996.41,998.22,15,16.56,13.38,-66,1
1666977837,81.80,996.38,998.18,15,16.49,13.38,-65,1
1666978137,81.96,996.41,998.21,15,16.43,13.36,-68,1
1666978437,81.98,996.48,998.29,15,16.39,13.32,-70,1
1666978737,81.98,996.50,998.31,15,16.34,13.27,-70,1
1666979037,82.51,996.41,998.22,15,16.27,13.30,-68,1
1666979337,82.95,996.41,998.22,15,16.21,13.32,-69,1
1666979637,83.25,996.44,998.24,15,16.14,13.31,-68,1
1666979937,83.13,996.54,998.35,15,16.07,13.22,-71,1
1666980237,83.29,996.47,998.28,15,16.01,13.19,-73,1
1666980537,84.52,996.44,998.25,15,15.95,13.36,-66,1
1666980837,84.18,996.27,998.08,15,15.92,13.27,-66,1
1666981138,84.12,996.21,998.02,15,15.88,13.22,-74,1
1666981438,84.84,996.08,997.88,15,15.83,13.30,-65,1
1666981738,84.72,995.98,997.78,15,15.77,13.22,-65,1
1666982038,84.65,995.91,997.71,15,15.72,13.15,-67,1
1666982338,85.10,995.90,997.71,15,15.69,13.21,-67,1
1666982638,85.06,995.91,997.72,15,15.67,13.18,-67,1
1666982938,84.66,995.97,997.78,15,15.65,13.09,-66,1
1666983238,84.43,996.02,997.83,15,15.63,13.03,-64,1
1666983538,84.51,996.04,997.85,15,15.60,13.01,-70,1
1666983838,84.51,995.99,997.80,15,15.57,12.98,-67,1
1666984138,84.68,995.90,997.71,15,15.52,12.96,-67,1
1666984438,84.34,995.89,997.69,15,15.47,12.85,-68,1
1666984738,84.39,995.88,997.69,15,15.41,12.80,-67,1
1666985038,84.44,995.90,997.71,15,15.36,12.76,-68,1
1666985339,84.42,995.88,997.69,15,15.29,12.69,-68,1
1666985639,85.01,995.86,997.67,15,15.20,12.71,-68,1
1666985939,84.98,995.95,997.76,15,15.12,12.63,-69,1
1666986239,84.91,995.87,997.67,15,15.06,12.55,-68,1
1666986539,84.96,995.80,997.61,15,15.00,12.50,-67,1
1666986839,85.12,995.75,997.56,15,14.95,12.48,-67,1
1666987139,85.05,995.84,997.64,15,14.90,12.42,-68,1
1666987439,84.76,995.99,997.80,15,14.88,12.35,-69,1
1666987739,84.82,995.84,997.65,15,14.87,12.35,-69,1
1666988039,86.19,995.68,997.48,15,14.81,12.54,-65,1
1666988339,86.73,995.67,997.48,15,14.67,12.49,-68,1
1666988639,86.61,995.73,997.54,15,14.58,12.38,-65,1
1666988940,86.35,995.77,997.58,15,14.52,12.28,-67,1
1666989240,86.23,995.75,997.55,15,14.48,12.22,-63,1
1666989540,86.39,995.84,997.65,15,14.45,12.22,-68,1
1666989840,86.25,995.83,997.63,15,14.41,12.15,-65,1
1666990140,86.26,995.72,997.53,15,14.38,12.13,-67,1
1666990440,85.93,995.65,997.45,15,14.36,12.05,-70,1
1666990740,85.98,995.67,997.48,15,14.32,12.02,-68,1
1666991040,85.90,995.62,997.43,15,14.28,11.97,-67,1
1666991340,85.88,995.59,997.40,15,14.22,11.90,-66,1
1666991640,85.93,995.61,997.42,15,14.18,11.87,-63,1
1666991940,85.90,995.56,997.37,15,14.15,11.84,-67,1
1666992240,85.73,995.57,997.38,15,14.11,11.77,-72,1
1666992540,85.69,995.58,997.39,15,14.07,11.72,-67,1
1666992840,85.66,995.49,997.30,15,14.02,11.67,-64,1
1666993141,85.75,995.47,997.28,15,13.96,11.62,-66,1
1666993441,85.77,995.44,997.25,15,13.90,11.57,-63,1
1666993741,86.31,995.38,997.19,15,13.82,11.59,-64,1
1666994041,86.06,995.34,997.15,15,13.78,11.50,-63,1
1666994341,86.19,995.25,997.06,15,13.72,11.47,-67,1
1666994641,86.18,995.24,997.05,15,13.65,11.39,-65,1
1666994941,86.15,995.24,997.05,15,13.61,11.35,-66,1
1666995241,86.02,995.22,997.03,15,13.55,11.27,-63,1
1666995541,85.89,995.20,997.01,15,13.51,11.21,-63,1
1666995841,86.11,995.20,997.00,15,13.49,11.23,-64,1
1666996141,85.50,995.19,996.99,15,13.46,11.09,-65,1
1666996441,85.26,995.18,996.99,15,13.44,11.03,-63,1
1666996741,85.34,995.23,997.04,15,13.40,11.00,-65,1
1666997041,85.23,995.25,997.05,15,13.35,10.93,-65,1
1666997341,85.13,995.20,997.01,15,13.32,10.89,-65,1
1666997641,84.98,995.15,996.96,15,13.27,10.81,-64,1
1666997942,84.90,995.13,996.94,15,13.25,10.78,-63,1
1666998242,84.88,995.13,996.93,15,13.19,10.71,-66,1
1666998542,84.69,995.17,996.97,15,13.18,10.67,-69,1
1666998842,84.66,995.14,996.95,15,13.16,10.65,-67,1
1666999142,84.56,995.14,996.94,15,13.13,10.60,-70,1
1666999442,84.58,995.06,996.87,15,13.10,10.57,-63,1
1666999742,84.63,994.99,996.80,15,13.06,10.54,-65,1
1667000042,84.44,994.95,996.76,15,13.03,10.48,-64,1
1667000342,84.53,994.94,996.75,15,12.99,10.45,-67,1
1667000642,84.53,994.87,996.68,15,12.96,10.43,-67,1
1667000942,84.48,994.82,996.63,15,12.92,10.38,-68,1
1667001242,84.40,994.77,996.58,15,12.89,10.33,-67,1
1667001542,84.33,994.75,996.56,15,12.89,10.32,-64,1
1667001842,84.34,994.78,996.59,15,12.86,10.29,-66,1
1667002142,84.22,994.81,996.62,15,12.83,10.24,-66,1
1667002442,84.18,994.77,996.58,15,12.82,10.23,-68,1
1667002743,84.11,994.79,996.60,15,12.80,10.20,-63,1
1667003043,84.12,994.73,996.53,15,12.76,10.16,-68,1
1667003343,84.06,994.77,996.58,15,12.76,10.15,-63,1
1667003643,84.25,994.75,996.56,15,12.73,10.15,-65,1
1667003943,84.13,994.80,996.61,15,12.70,10.10,-65,1
1667004243,84.19,994.81,996.61,15,12.68,10.09,-64,1
1667004543,84.23,994.85,996.66,15,12.63,10.05,-70,1
1667004843,84.34,994.84,996.65,15,12.59,10.03,-69,1
1667005143,84.39,994.81,996.62,15,12.55,10.00,-66,1
1667005443,84.54,994.68,996.49,15,12.49,9.97,-66,1
1667005743,84.68,994.64,996.45,15,12.45,9.95,-66,1
1667006043,84.75,994.61,996.42,15,12.42,9.94,-63,1
1667006343,84.66,994.57,996.38,15,12.40,9.90,-67,1
1667006644,84.66,994.55,996.35,15,12.41,9.91,-64,1
1667006944,84.63,994.57,996.38,15,12.40,9.89,-66,1
1667007244,84.54,994.55,996.36,15,12.40,9.88,-66,1
1667007544,84.48,994.45,996.26,15,12.41,9.88,-63,1
1667007844,84.41,994.43,996.23,15,12.41,9.87,-66,1
1667008144,84.43,994.34,996.15,15,12.40,9.86,-67,1
1667008444,84.38,994.39,996.19,15,12.40,9.85,-67,1
1667008744,84.35,994.35,996.16,15,12.39,9.84,-65,1
1667009044,84.48,994.31,996.12,15,12.37,9.84,-65,1
1667009344,84.56,994.34,996.14,15,12.36,9.84,-67,1
1667009644,84.38,994.19,996.00,15,12.37,9.82,-69,1
1667009944,84.42,994.14,995.95,15,12.36,9.82,-65,1
1667010244,84.37,994.06,995.86,15,12.36,9.81,-64,1
1667010545,84.38,993.99,995.80,15,12.36,9.81,-67,1
1667010845,84.46,993.92,995.72,15,12.34,9.81,-64,1
1667011145,84.52,994.03,995.83,15,12.33,9.81,-67,1
1667011445,84.56,994.02,995.82,15,12.31,9.79,-63,1
1667011745,84.69,993.96,995.76,15,12.29,9.80,-66,1
1667012045,84.72,993.94,995.74,15,12.28,9.79,-64,1
1667012345,84.85,994.04,995.85,15,12.25,9.79,-65,1
1667012645,84.93,994.06,995.87,15,12.25,9.80,-64,1
1667012945,84.87,994.08,995.88,15,12.25,9.79,-68,1
1667013245,85.00,994.15,995.96,15,12.25,9.81,-64,1
1667013545,85.09,994.09,995.90,15,12.23,9.81,-67,1
1667013845,85.10,994.10,995.91,15,12.23,9.81,-67,1
1667014145,85.17,994.06,995.87,15,12.23,9.82,-66,1
1667014445,85.04,993.97,995.78,15,12.26,9.83,-66,1
1667014746,85.14,993.90,995.71,15,12.27,9.86,-64,1
1667015046,84.95,993.81,995.62,15,12.30,9.85,-63,1
1667015346,84.85,993.67,995.48,15,12.33,9.86,-70,1
1667015646,84.91,993.62,995.43,15,12.37,9.91,-67,1
1667015946,84.72,993.74,995.55,15,12.43,9.94,-67,1
1667016246,84.54,993.71,995.52,15,12.47,9.95,-64,1
1667016546,84.95,993.72,995.53,15,12.51,10.06,-65,1
1667016846,84.63,993.56,995.37,15,12.50,9.99,-64,1
1667017146,84.67,993.73,995.53,15,12.47,9.97,-65,1
1667017446,84.85,993.74,995.55,15,12.44,9.97,-65,1
1667017746,84.98,993.74,995.55,15,12.41,9.97,-68,1
1667018046,85.08,993.79,995.60,15,12.38,9.95,-63,1
1667018346,85.32,993.77,995.58,15,12.34,9.96,-71,1
1667018646,85.45,993.77,995.58,15,12.31,9.95,-63,1
1667018947,85.50,993.96,995.76,15,12.29,9.94,-66,1
1667019247,85.66,993.78,995.59,15,12.27,9.95,-65,1
1667019547,85.68,993.85,995.66,15,12.27,9.95,-66,1
1667019847,85.83,993.98,995.79,15,12.30,10.01,-66,1
1667020147,85.74,994.17,995.98,15,12.34,10.03,-65,1
1667020447,85.54,994.07,995.87,15,12.39,10.04,-66,1
1667020747,85.61,994.19,996.00,15,12.42,10.09,-67,1
1667021047,85.53,994.16,995.96,15,12.41,10.06,-68,1
1667021347,86.97,994.13,995.94,15,12.42,10.32,-64,1
1667021647,86.11,994.23,996.04,15,12.43,10.18,-62,1
1667021947,85.71,994.08,995.89,15,12.43,10.11,-64,1
1667022247,86.22,993.95,995.75,15,12.39,10.16,-63,1
1667022547,86.07,994.04,995.85,15,12.35,10.10,-64,1
1667022847,86.70,994.11,995.92,15,12.32,10.18,-63,1
1667023147,86.62,994.13,995.94,15,12.30,10.14,-64,1
1667023448,86.59,994.26,996.06,15,12.28,10.12,-62,1
1667023748,86.82,994.39,996.20,15,12.30,10.18,-62,1
1667024048,87.54,994.29,996.10,15,12.35,10.35,-60,1
1667024348,87.16,994.43,996.24,15,12.37,10.30,-62,1
1667024648,86.62,994.41,996.22,15,12.37,10.21,-63,1
1667024948,86.71,994.45,996.26,15,12.37,10.23,-62,1
1667025248,86.91,994.44,996.25,15,12.38,10.27,-64,1
1667025548,87.08,994.48,996.29,15,12.39,10.31,-62,1
1667025848,87.28,994.51,996.32,15,12.40,10.35,-62,1
1667026148,86.85,994.51,996.32,15,12.46,10.34,-62,1
1667026448,86.99,994.54,996.35,15,12.53,10.43,-64,1
1667026748,86.64,994.67,996.48,15,12.66,10.50,-63,1
1667027049,86.42,994.71,996.52,15,12.75,10.55,-70,1
1667027349,86.34,994.69,996.50,15,12.88,10.66,-69,1
1667027649,86.09,994.68,996.49,15,13.02,10.76,-69,1
1667027949,85.65,994.67,996.47,15,13.17,10.83,-67,1
1667028249,85.56,994.75,996.55,15,13.34,10.98,-68,1
1667028549,84.88,994.75,996.56,15,13.53,11.05,-67,1
1667028849,84.58,994.70,996.51,15,13.71,11.17,-69,1
1667029149,84.67,994.68,996.49,15,13.91,11.38,-67,1
1667029449,84.49,994.63,996.43,15,14.16,11.60,-70,1
1667029749,83.81,994.61,996.42,15,14.39,11.70,-70,1
1667030049,83.47,994.68,996.49,15,14.59,11.83,-68,1
1667030349,83.59,994.63,996.44,15,14.84,12.10,-69,1
1667030649,83.07,994.63,996.43,15,14.98,12.14,-68,1
1667030949,82.92,994.61,996.42,15,15.11,12.24,-68,1
1667031249,82.72,994.70,996.51,15,15.25,12.34,-68,1
1667031550,82.81,994.56,996.36,15,15.38,12.49,-68,1
1667031850,82.32,994.52,996.32,15,15.50,12.51,-68,1
1667032150,82.28,994.61,996.41,15,15.67,12.67,-70,1
1667032450,81.55,994.55,996.36,15,15.86,12.72,-70,1
1667032750,81.39,994.56,996.37,15,16.03,12.86,-70,1
1667033050,81.35,994.56,996.37,15,16.16,12.98,-69,1
1667033350,81.39,994.62,996.43,15,16.30,13.12,-69,1
1667033650,81.43,994.60,996.41,15,16.47,13.29,-70,1
1667033950,80.90,994.56,996.37,15,16.57,13.29,-68,1
1667034250,80.74,994.59,996.40,15,16.60,13.29,-69,1
1667034550,81.49,994.53,996.34,15,16.55,13.38,-69,1
1667034851,81.34,994.63,996.44,15,16.49,13.30,-69,1
1667035151,81.54,994.81,996.62,15,16.53,13.37,-69,1
1667035451,81.94,994.95,996.76,15,16.67,13.59,-70,1
1667035751,81.19,994.95,996.76,15,16.93,13.70,-69,1
1667036051,80.72,994.92,996.72,15,17.05,13.73,-69,1
1667036351,81.10,994.85,996.66,15,17.00,13.75,-71,1
1667036651,81.51,994.89,996.70,15,16.92,13.75,-69,1
1667036951,81.35,994.91,996.72,15,16.99,13.79,-69,1
1667037251,81.39,994.88,996.69,15,16.97,13.78,-67,1
1667037551,81.20,994.87,996.67,15,17.08,13.85,-69,1
1667037851,81.27,994.96,996.77,15,17.04,13.82,-68,1
1667038151,81.20,994.94,996.75,15,17.13,13.89,-68,1
1667038451,80.67,994.75,996.56,15,17.29,13.95,-62,1
1667038751,80.34,994.72,996.53,15,17.49,14.08,-60,1
1667039052,80.63,994.86,996.67,15,17.59,14.24,-64,1
1667039352,78.84,994.71,996.52,15,17.93,14.22,-62,1
1667039652,79.72,994.73,996.54,15,17.97,14.43,-63,1
1667039952,78.16,994.74,996.55,15,17.85,14.01,-62,1
1667040252,78.45,994.73,996.54,15,17.86,14.07,-65,1
1667040552,78.73,994.84,996.65,15,17.92,14.19,-63,1
1667040852,78.61,994.90,996.70,15,17.98,14.22,-69,1
1667041152,78.23,994.72,996.52,15,18.25,14.41,-69,1
1667041452,76.62,994.68,996.49,15,18.39,14.23,-65,1
1667041752,76.71,994.74,996.55,15,18.50,14.35,-70,1
1667042052,75.51,994.62,996.43,15,18.59,14.19,-66,1
1667042352,74.89,994.78,996.58,15,18.79,14.26,-66,1
1667042653,74.72,994.62,996.43,15,18.76,14.19,-70,1
1667042953,74.83,994.63,996.43,15,18.85,14.30,-66,1
1667043253,74.50,994.70,996.50,15,18.90,14.29,-68,1
1667043553,74.29,994.66,996.47,15,18.99,14.33,-67,1
1667043853,73.17,994.54,996.35,15,19.33,14.42,-67,1
1667044153,73.20,994.51,996.32,15,19.80,14.88,-63,1
1667044453,71.69,994.50,996.31,15,19.78,14.54,-61,1
1667044753,68.70,994.50,996.30,15,19.93,14.02,-64,1
1667045053,70.31,994.40,996.21,15,19.72,14.18,-63,1
1667045353,70.32,994.38,996.19,15,19.72,14.18,-64,1
1667045653,70.25,994.45,996.26,15,19.51,13.96,-67,1
1667045953,70.08,994.60,996.41,15,19.55,13.97,-66,1
1667046253,69.23,994.62,996.43,15,19.66,13.88,-67,1
1667046553,68.69,994.49,996.30,15,19.70,13.80,-67,1
1667046853,70.37,994.50,996.31,15,19.63,14.11,-69,1
1667047154,68.99,994.49,996.30,15,20.11,14.26,-61,1
1667047454,68.51,994.47,996.27,15,20.47,14.50,-65,1
1667047754,67.07,994.43,996.24,15,21.06,14.73,-63,1
1667048054,67.75,994.31,996.11,15,21.32,15.13,-62,1
1667048354,65.22,994.40,996.20,15,20.70,13.95,-69,1
1667048654,68.10,994.35,996.16,15,20.40,14.34,-69,1
1667048954,68.02,994.45,996.26,15,20.16,14.09,-68,1
1667049254,67.71,994.41,996.22,15,19.74,13.62,-68,1
1667049554,68.58,994.43,996.24,15,19.44,13.53,-68,1
1667049854,68.78,994.48,996.29,15,19.30,13.44,-69,1
1667050154,69.44,994.32,996.12,15,19.10,13.39,-69,1
1667050454,70.29,994.36,996.17,15,19.01,13.50,-68,1
1667050754,70.86,994.46,996.27,15,18.93,13.54,-69,1
1667051054,70.70,994.33,996.14,15,19.00,13.57,-67,1
1667051354,71.52,994.36,996.16,15,18.87,13.63,-68,1
1667051654,72.58,994.41,996.21,15,18.68,13.67,-70,1
1667051955,72.81,994.46,996.26,15,18.41,13.46,-67,1
1667052255,73.80,994.53,996.34,15,18.14,13.41,-69,1
1667052555,74.60,994.43,996.24,15,17.89,13.33,-69,1
1667052855,75.41,994.43,996.23,15,17.75,13.36,-67,1
1667053155,75.87,994.39,996.20,15,17.61,13.32,-68,1
1667053455,76.43,994.43,996.23,15,17.54,13.36,-68,1
1667053755,76.80,994.42,996.23,15,17.48,13.38,-69,1
1667054055,77.17,994.43,996.24,15,17.41,13.39,-67,1
1667054355,77.37,994.40,996.21,15,17.39,13.41,-69,1
1667054655,77.60,994.44,996.25,15,17.35,13.41,-67,1
1667054955,77.69,994.38,996.19,15,17.27,13.35,-69,1
1667055255,78.41,994.48,996.29,15,17.18,13.41,-68,1
1667055555,78.98,994.45,996.25,15,17.05,13.39,-68,1
1667055856,79.42,994.45,996.26,15,16.93,13.36,-70,1
1667056156,79.93,994.50,996.31,15,16.84,13.37,-68,1
1667056456,80.29,994.54,996.35,15,16.76,13.36,-68,1
1667056756,80.65,994.61,996.42,15,16.69,13.36,-68,1
1667057056,81.24,994.53,996.34,15,16.58,13.37,-68,1
1667057356,81.54,994.56,996.37,15,16.48,13.32,-68,1
1667057656,82.16,994.50,996.30,15,16.39,13.35,-69,1
1667057956,82.54,994.46,996.27,15,16.33,13.37,-67,1
1667058256,82.55,994.50,996.31,15,16.27,13.31,-67,1
1667058556,83.21,994.56,996.37,15,16.21,13.37,-67,1
1667058856,83.31,994.53,996.33,15,16.15,13.33,-69,1
1667059157,83.80,994.57,996.37,15,16.09,13.36,-69,1
1667059457,84.62,994.59,996.39,15,16.03,13.45,-67,1
1667059757,84.54,994.62,996.42,15,15.98,13.39,-67,1
1667060057,84.69,994.61,996.41,15,15.92,13.36,-68,1
1667060357,85.12,994.69,996.50,15,15.86,13.38,-71,1
1667060657,85.20,994.65,996.46,15,15.82,13.35,-69,1
1667060957,85.20,994.64,996.45,15,15.76,13.29,-68,1
1667061257,85.62,994.71,996.52,15,15.72,13.33,-70,1
1667061557,85.86,994.73,996.53,15,15.66,13.31,-70,1
1667061857,86.48,994.80,996.60,15,15.61,13.37,-69,1
1667062157,86.91,994.72,996.53,15,15.56,13.40,-69,1
1667062457,86.65,994.69,996.50,15,15.54,13.34,-68,1
1667062758,86.99,994.70,996.50,15,15.51,13.37,-68,1
1667063058,86.88,994.70,996.50,15,15.48,13.32,-68,1
1667063358,86.64,994.72,996.52,15,15.47,13.27,-68,1
1667063658,86.91,994.71,996.52,15,15.45,13.29,-69,1
1667063958,87.94,994.78,996.59,15,15.43,13.46,-69,1
1667064258,88.22,994.80,996.61,15,15.40,13.47,-68,1
1667064558,88.39,994.73,996.54,15,15.39,13.49,-67,1
1667064858,87.86,994.64,996.45,15,15.38,13.39,-68,1
1667065158,87.99,994.56,996.37,15,15.37,13.40,-69,1
1667065458,88.33,994.55,996.35,15,15.38,13.47,-69,1
1667065758,87.94,994.59,996.40,15,15.37,13.40,-69,1
1667066058,88.04,994.62,996.43,15,15.35,13.39,-68,1
1667066359,87.85,994.56,996.37,15,15.34,13.35,-67,1
1667066659,88.20,994.55,996.36,15,15.33,13.40,-69,1
1667066959,87.79,994.60,996.40,15,15.31,13.31,-70,1
1667067259,88.54,994.65,996.45,15,15.27,13.40,-68,1
1667067559,88.83,994.60,996.41,15,15.23,13.41,-71,1
1667067859,88.26,994.69,996.49,15,15.18,13.26,-62,1
1667068159,88.51,994.69,996.50,15,15.14,13.27,-63,1
1667068459,88.94,994.66,996.46,15,15.09,13.29,-64,1
1667068759,89.31,994.63,996.44,15,15.03,13.30,-63,1
1667069059,89.71,994.65,996.45,15,15.00,13.34,-63,1
1667069359,90.20,994.64,996.45,15,14.96,13.38,-67,1
1667069659,89.87,994.72,996.53,15,14.93,13.29,-66,1
1667069959,90.72,994.82,996.63,15,14.91,13.42,-65,1
1667070259,90.85,994.81,996.62,15,14.89,13.42,-67,1
1667070560,90.44,994.79,996.60,15,14.89,13.35,-66,1
1667070860,90.33,994.84,996.64,15,14.86,13.30,-67,1
1667071160,90.83,994.86,996.67,15,14.85,13.38,-66,1
1667071460,91.56,994.82,996.62,15,14.83,13.48,-67,1
1667071760,90.40,994.89,996.70,15,14.81,13.27,-63,1
1667072060,90.60,994.95,996.76,15,14.77,13.26,-66,1
1667072360,91.70,995.08,996.89,15,14.74,13.42,-66,1
1667072660,91.90,995.03,996.84,15,14.73,13.44,-66,1
1667072960,92.74,995.06,996.86,15,14.72,13.57,-65,1
1667073260,92.54,995.01,996.82,15,14.73,13.55,-64,1
1667073560,91.96,994.98,996.79,15,14.73,13.45,-64,1
1667073860,92.69,994.99,996.80,15,14.75,13.59,-64,1
1667074160,92.34,994.96,996.77,15,14.75,13.53,-63,1
1667074460,92.30,994.95,996.75,15,14.75,13.53,-64,1
1667074761,92.24,994.95,996.76,15,14.73,13.50,-64,1
1667075061,92.19,994.93,996.74,15,14.74,13.50,-63,1
1667075361,91.92,994.89,996.70,15,14.72,13.43,-64,1
1667075661,91.71,994.86,996.67,15,14.71,13.39,-64,1
1667075961,91.82,994.83,996.64,15,14.74,13.44,-64,1
1667076261,91.99,994.83,996.64,15,14.73,13.45,-64,1
1667076561,91.89,994.78,996.59,15,14.72,13.43,-66,1
1667076861,91.71,994.78,996.58,15,14.74,13.42,-66,1
1667077161,91.85,994.79,996.60,15,14.75,13.45,-65,1
1667077461,92.08,994.76,996.57,15,14.74,13.48,-65,1
1667077761,91.86,994.77,996.58,15,14.72,13.42,-65,1
1667078061,91.85,994.83,996.63,15,14.72,13.42,-64,1
1667078361,92.25,994.84,996.65,15,14.72,13.49,-62,1
1667078661,92.33,994.86,996.67,15,14.69,13.47,-64,1
1667078961,92.23,994.89,996.69,15,14.68,13.45,-62,1
1667079261,91.98,994.88,996.69,15,14.71,13.43,-62,1
1667079562,92.54,994.82,996.63,15,14.70,13.52,-63,1
1667079862,92.63,994.79,996.59,15,14.68,13.51,-65,1
1667080162,92.73,994.74,996.55,15,14.66,13.51,-66,1
1667080462,92.53,994.75,996.55,15,14.65,13.47,-64,1
1667080762,92.78,994.70,996.51,15,14.64,13.50,-65,1
1667081062,92.75,994.73,996.53,15,14.64,13.49,-64,1
1667081362,92.66,994.61,996.41,15,14.65,13.49,-64,1
1667081662,92.81,994.62,996.43,15,14.65,13.51,-64,1
1667081962,92.79,994.48,996.29,15,14.63,13.49,-64,1
1667082262,92.96,994.42,996.23,15,14.61,13.50,-64,1
1667082562,93.24,994.50,996.31,15,14.55,13.48,-67,1
1667082862,93.41,994.46,996.27,15,14.54,13.50,-67,1
1667083162,93.13,994.49,996.30,15,14.55,13.46,-65,1
1667083462,93.14,994.41,996.22,15,14.59,13.51,-65,1
1667083762,92.97,994.27,996.07,15,14.60,13.49,-65,1
1667084062,93.41,994.31,996.12,15,14.59,13.55,-65,1
1667084363,93.25,994.37,996.17,15,14.55,13.48,-64,1
1667084663,93.56,994.24,996.05,15,14.49,13.48,-65,1
1667084963,93.50,994.31,996.12,15,14.47,13.45,-64,1
1667085263,93.65,994.33,996.14,15,14.45,13.45,-62,1
1667085563,93.68,994.36,996.17,15,14.45,13.46,-62,1
1667085863,93.73,994.38,996.19,15,14.46,13.47,-63,1
1667086163,93.96,994.30,996.11,15,14.44,13.49,-63,1
1667086463,93.97,994.34,996.14,15,14.42,13.47,-63,1
1667086763,94.61,994.31,996.11,15,14.39,13.55,-62,1
1667087063,94.49,994.21,996.02,15,14.35,13.49,-64,1
1667087363,94.43,994.24,996.04,15,14.32,13.45,-63,1
1667087664,94.57,994.34,996.15,15,14.30,13.45,-63,1
1667087964,95.00,994.30,996.11,15,14.27,13.49,-62,1
1667088264,95.08,994.34,996.15,15,14.24,13.47,-62,1
1667088564,95.33,994.30,996.11,15,14.22,13.50,-62,1
1667088864,95.73,994.30,996.11,15,14.21,13.55,-64,1
1667089164,95.03,994.17,995.98,15,14.21,13.44,-63,1
1667089464,95.02,994.20,996.01,15,14.20,13.43,-64,1
1667089764,95.19,994.35,996.16,15,14.21,13.46,-62,1
1667090064,94.92,994.16,995.97,15,14.20,13.41,-63,1
1667090364,94.84,994.14,995.95,15,14.19,13.39,-64,1
1667090664,95.10,994.23,996.04,15,14.20,13.44,-63,1
1667090964,96.04,994.41,996.21,15,14.18,13.57,-63,1
1667091264,95.46,994.37,996.18,15,14.13,13.43,-63,1
1667091564,95.66,994.37,996.18,15,14.13,13.46,-65,1
1667091865,95.83,994.35,996.16,15,14.11,13.47,-64,1
1667092165,95.91,994.27,996.07,15,14.09,13.46,-64,1
1667092465,95.71,994.34,996.15,15,14.08,13.42,-64,1
1667092765,96.64,994.35,996.15,15,14.07,13.56,-65,1
1667093065,96.20,994.27,996.08,15,14.04,13.46,-65,1
1667093365,96.21,994.18,995.99,15,14.01,13.43,-65,1
1667093665,96.15,994.17,995.98,15,14.00,13.41,-66,1
1667093965,95.98,994.25,996.06,15,14.01,13.39,-65,1
1667094265,96.52,994.20,996.01,15,14.01,13.48,-65,1
1667094565,96.03,994.12,995.93,15,14.02,13.41,-65,1
1667094865,95.71,994.06,995.87,15,14.04,13.38,-65,1
1667095165,95.95,994.05,995.86,15,14.03,13.41,-63,1
1667095465,96.08,994.18,995.99,15,14.02,13.42,-63,1
1667095765,95.94,994.07,995.88,15,13.97,13.34,-63,1
1667096065,95.68,994.07,995.88,15,13.97,13.30,-64,1
1667096366,95.80,994.10,995.90,15,14.00,13.35,-64,1
1667096666,95.78,994.04,995.84,15,13.98,13.33,-63,1
1667096966,95.62,994.06,995.87,15,13.99,13.31,-62,1
1667097266,95.55,994.11,995.92,15,14.03,13.34,-64,1
1667097566,95.41,994.10,995.90,15,14.09,13.38,-63,1
1667097866,95.33,994.09,995.90,15,14.10,13.38,-63,1
1667098166,95.36,994.05,995.86,15,14.11,13.39,-63,1
1667098466,95.50,993.96,995.77,15,14.09,13.39,-62,1
1667098766,95.47,993.95,995.75,15,14.06,13.36,-64,1
1667099066,95.58,993.92,995.73,15,14.00,13.32,-62,1
1667099366,95.96,993.96,995.77,15,13.99,13.37,-62,1
1667099666,95.96,993.99,995.80,15,13.94,13.32,-63,1
1667099966,95.82,993.92,995.73,15,13.90,13.26,-63,1
1667100266,95.96,993.95,995.76,15,13.87,13.25,-66,1
1667100567,95.99,994.07,995.88,15,13.85,13.23,-66,1
1667100867,96.21,994.13,995.93,15,13.84,13.26,-66,1
1667101167,96.11,994.26,996.07,15,13.85,13.25,-66,1
1667101467,96.01,994.31,996.11,15,13.93,13.32,-66,1
1667101767,96.05,994.40,996.20,15,13.93,13.32,-66,1
1667102067,96.14,994.56,996.37,15,13.95,13.36,-65,1
1667102367,96.10,994.48,996.29,15,13.97,13.37,-65,1
1667102667,96.75,994.56,996.36,15,13.96,13.46,-64,1
1667102967,96.37,994.39,996.20,15,13.91,13.35,-64,1
1667103267,96.44,994.30,996.11,15,13.91,13.36,-63,1
1667103567,96.47,994.30,996.11,15,13.90,13.36,-64,1
1667103867,96.50,994.39,996.20,15,13.87,13.33,-64,1
1667104167,96.71,994.39,996.20,15,13.87,13.37,-65,1
1667104467,96.83,994.47,996.28,15,13.91,13.43,-64,1
1667104767,96.69,994.44,996.25,15,13.94,13.43,-66,1
1667105067,96.66,994.42,996.23,15,13.98,13.47,-66,1
1667105368,96.61,994.27,996.07,15,14.02,13.50,-67,1
1667105668,96.40,993.94,995.75,15,14.02,13.47,-67,1
1667105968,96.71,993.75,995.56,15,13.97,13.47,-68,1
1667106268,96.92,993.96,995.77,15,13.92,13.45,-65,1
1667106568,96.90,993.95,995.75,15,13.91,13.44,-64,1
1667106868,97.06,994.00,995.80,15,13.89,13.44,-65,1
1667107168,97.03,994.18,995.99,15,13.84,13.39,-63,1
1667107468,97.13,994.05,995.85,15,13.79,13.35,-63,1
1667107768,97.46,993.97,995.77,15,13.75,13.37,-66,1
1667108068,97.17,994.07,995.87,15,13.72,13.29,-65,1
1667108368,97.38,994.13,995.94,15,13.68,13.28,-65,1
1667108668,97.56,994.17,995.98,15,13.70,13.33,-67,1
1667108968,97.41,994.21,996.01,15,13.72,13.33,-67,1
1667109268,97.55,994.16,995.97,15,13.77,13.40,-62,1
1667109568,97.72,994.14,995.95,15,13.83,13.49,-64,1
1667109868,97.70,994.28,996.08,15,13.92,13.57,-62,1
1667110168,97.44,994.41,996.21,15,13.98,13.59,-68,1
1667110469,97.39,994.47,996.28,15,14.04,13.64,-63,1
1667110769,97.54,994.37,996.18,15,14.16,13.79,-62,1
1667111069,97.27,994.40,996.20,15,14.26,13.85,-62,1
1667111369,97.47,994.41,996.22,15,14.32,13.94,-62,1
1667111669,96.88,994.38,996.19,15,14.38,13.90,-66,1
1667111969,96.90,994.24,996.04,15,14.47,14.00,-65,1
1667112269,96.72,994.37,996.18,15,14.54,14.04,-67,1
1667112569,96.39,994.37,996.17,15,14.59,14.03,-64,1
1667112869,96.38,994.53,996.34,15,14.63,14.07,-62,1
1667113169,96.08,994.57,996.38,15,14.64,14.03,-63,1
1667113469,96.05,994.60,996.40,15,14.61,14.00,-71,1
1667113769,96.02,994.53,996.34,15,14.63,14.02,-65,1
1667114069,96.01,994.40,996.20,15,14.65,14.03,-65,1
1667114369,96.01,994.46,996.27,15,14.66,14.04,-66,1
1667114669,95.95,994.52,996.33,15,14.67,14.04,-67,1
1667114970,96.17,994.67,996.48,15,14.73,14.14,-65,1
1667115270,95.62,994.74,996.54,15,14.76,14.08,-66,1
1667115570,95.41,994.71,996.51,15,14.84,14.13,-66,1
1667115870,95.17,994.72,996.53,15,14.91,14.16,-66,1
1667116170,95.23,994.69,996.50,15,15.03,14.29,-67,1
1667116470,94.76,994.65,996.45,15,15.06,14.24,-69,1
1667116770,95.20,994.53,996.34,15,15.07,14.32,-66,1
1667117070,94.79,994.19,996.00,15,15.00,14.18,-65,1
1667117370,94.82,994.28,996.09,15,14.92,14.11,-66,1
1667117670,94.65,994.63,996.44,15,14.85,14.01,-67,1
1667117970,94.23,994.69,996.49,15,14.90,13.99,-65,1
1667118270,94.51,994.70,996.50,15,14.91,14.05,-70,1
1667118570,94.22,994.78,996.59,15,14.95,14.04,-64,1
1667118870,95.23,994.90,996.71,15,15.11,14.36,-62,1
1667119171,94.46,994.82,996.63,15,15.33,14.46,-65,1
1667119471,94.33,994.70,996.51,15,15.50,14.61,-65,1
1667119771,92.94,994.66,996.47,15,15.60,14.47,-63,1
1667120071,92.77,994.63,996.44,15,15.70,14.55,-64,1
1667120371,92.24,994.64,996.45,15,15.75,14.51,-66,1
1667120671,92.27,994.79,996.59,15,15.78,14.54,-65,1
1667120971,91.93,994.67,996.47,15,15.91,14.61,-65,1
1667121271,91.63,994.69,996.50,15,16.07,14.72,-64,1
1667121571,91.33,994.74,996.54,15,16.25,14.85,-64,1
1667121871,91.09,994.72,996.52,15,16.39,14.95,-65,1
1667122171,90.50,994.64,996.45,15,16.47,14.92,-65,1
1667122471,90.17,994.66,996.47,15,16.53,14.93,-59,1
1667122771,89.64,994.70,996.51,15,16.61,14.91,-65,1
1667123071,90.39,994.73,996.54,15,16.63,15.06,-64,1
1667123371,89.72,994.75,996.55,15,16.74,15.06,-65,1
1667123671,88.67,994.74,996.55,15,16.80,14.93,-66,1
1667123972,88.54,994.74,996.55,15,16.84,14.95,-66,1
1667124272,87.65,994.70,996.51,15,16.83,14.78,-62,1
1667124572,87.87,994.75,996.56,15,16.78,14.77,-68,1
1667124872,88.25,994.72,996.53,15,16.75,14.81,-66,1
1667125172,87.96,994.72,996.53,15,16.80,14.81,-66,1
1667125472,87.75,994.60,996.41,15,16.95,14.92,-67,1
1667125772,87.03,994.63,996.44,15,16.96,14.80,-66,1
1667126072,87.23,994.60,996.41,15,16.97,14.85,-67,1
1667126372,85.96,994.59,996.40,15,16.99,14.64,-66,1
1667126672,86.26,994.56,996.37,15,16.96,14.66,-67,1
1667126972,86.45,994.57,996.38,15,16.97,14.71,-67,1
1667127272,85.72,994.50,996.31,15,16.96,14.57,-68,1
1667127572,85.81,994.45,996.26,15,16.98,14.60,-66,1
1667127872,85.38,994.43,996.24,15,17.14,14.68,-67,1
1667128172,84.98,994.34,996.14,15,17.50,14.96,-67,1
1667128472,83.78,994.25,996.05,15,17.85,15.08,-67,1
1667128773,81.88,994.23,996.04,15,18.06,14.93,-68,1
1667129073,82.08,994.16,995.96,15,18.45,15.35,-67,1
1667129373,81.28,994.15,995.96,15,18.89,15.63,-67,1
1667129673,78.15,994.12,995.93,15,19.18,15.30,-66,1
1667129973,78.08,994.14,995.95,15,19.29,15.39,-67,1
1667130273,77.55,994.13,995.94,15,19.37,15.36,-67,1
1667130573,78.13,994.00,995.80,15,19.20,15.31,-67,1
1667130873,79.29,994.00,995.81,15,18.92,15.27,-67,1
1667131173,80.06,994.03,995.83,15,19.03,15.53,-67,1
1667131473,79.07,993.96,995.77,15,19.30,15.60,-66,1
1667131773,79.64,994.01,995.82,15,19.69,16.09,-61,1
1667132073,77.45,993.96,995.77,15,19.94,15.89,-63,1
1667132373,75.89,993.98,995.78,15,20.11,15.74,-63,1
1667132673,76.16,993.91,995.71,15,19.73,15.43,-64,1
1667132974,78.66,993.88,995.69,15,19.42,15.63,-62,1
1667133274,78.41,993.83,995.64,15,19.20,15.37,-63,1
1667133574,79.71,993.87,995.67,15,18.98,15.41,-63,1
1667133874,79.36,993.92,995.73,15,18.79,15.16,-64,1
1667134174,80.87,993.77,995.57,15,18.65,15.31,-63,1
1667134474,80.43,993.71,995.51,15,18.46,15.05,-66,1
1667134774,81.55,993.69,995.50,15,18.29,15.09,-66,1
1667135074,81.76,993.72,995.53,15,18.13,14.98,-67,1
1667135374,81.77,993.70,995.51,15,18.00,14.85,-66,1
1667135674,82.68,993.62,995.42,15,17.93,14.96,-65,1
1667135974,82.30,993.56,995.37,15,17.82,14.78,-68,1
1667136274,82.77,993.58,995.39,15,17.82,14.87,-67,1
1667136575,82.32,993.50,995.30,15,17.94,14.90,-68,1
1667136875,82.73,993.45,995.26,15,17.97,15.00,-66,1
1667137175,82.33,993.48,995.29,15,18.01,14.97,-66,1
1667137475,82.26,993.40,995.20,15,18.08,15.02,-65,1
1667137775,81.73,993.43,995.24,15,18.04,14.88,-66,1
1667138075,81.87,993.41,995.22,15,18.00,14.87,-67,1
1667138375,82.14,993.47,995.28,15,18.01,14.93,-67,1
1667138675,82.16,993.38,995.19,15,18.02,14.95,-64,1
1667138975,81.64,993.44,995.25,15,17.95,14.78,-68,1
1667139275,82.48,993.50,995.31,15,17.87,14.86,-68,1
1667139575,82.47,993.43,995.23,15,17.77,14.76,-66,1
1667139875,83.01,993.40,995.20,15,17.66,14.75,-68,1
1667140175,83.21,993.34,995.14,15,17.59,14.72,-66,1
1667140475,83.78,993.24,995.05,15,17.44,14.68,-67,1
1667140775,84.11,993.25,995.05,15,17.34,14.64,-66,1
1667141076,84.49,993.34,995.14,15,17.26,14.64,-67,1
1667141376,84.70,993.23,995.04,15,17.17,14.59,-67,1
1667141676,85.14,993.24,995.04,15,17.05,14.55,-69,1
1667141976,85.50,993.34,995.15,15,16.96,14.52,-66,1
1667142276,85.78,993.39,995.20,15,16.86,14.48,-68,1
1667142576,86.14,993.41,995.22,15,16.77,14.45,-72,1
1667142876,86.65,993.33,995.14,15,16.69,14.47,-72,1
1667143176,87.03,993.29,995.10,15,16.59,14.44,-68,1
1667143476,87.34,993.36,995.16,15,16.45,14.35,-66,1
1667143776,87.74,993.42,995.23,15,16.33,14.31,-66,1
1667144076,88.10,993.49,995.30,15,16.23,14.27,-61,1
1667144376,88.53,993.47,995.28,15,16.15,14.27,-63,1
1667144676,88.70,993.47,995.28,15,16.07,14.22,-64,1
1667144976,88.92,993.44,995.24,15,16.02,14.21,-64,1
1667145276,89.15,993.45,995.26,15,15.96,14.19,-67,1
1667145577,89.35,993.45,995.26,15,15.90,14.16,-63,1
1667145877,89.54,993.47,995.27,15,15.82,14.12,-64,1
1667146177,89.92,993.45,995.26,15,15.77,14.13,-64,1
1667146477,90.01,993.44,995.24,15,15.71,14.09,-62,1
1667146777,90.15,993.48,995.28,15,15.65,14.05,-64,1
1667147077,90.29,993.47,995.28,15,15.55,13.98,-64,1
1667147377,90.65,993.49,995.30,15,15.46,13.95,-66,1
1667147677,90.69,993.48,995.29,15,15.33,13.83,-64,1
1667147977,91.18,993.51,995.32,15,15.21,13.79,-66,1
1667148277,91.71,993.49,995.29,15,15.09,13.76,-63,1
1667148577,91.98,993.49,995.30,15,14.99,13.71,-66,1
1667148877,92.10,993.48,995.29,15,14.88,13.62,-64,1
1667149177,92.68,993.46,995.27,15,14.79,13.63,-65,1
1667149477,92.93,993.48,995.28,15,14.69,13.57,-64,1
1667149777,93.25,993.43,995.24,15,14.61,13.54,-66,1
1667150077,93.46,993.43,995.24,15,14.53,13.50,-66,1
1667150378,93.63,993.42,995.23,15,14.45,13.45,-62,1
1667150678,93.96,993.47,995.28,15,14.37,13.42,-65,1
1667150978,94.19,993.51,995.32,15,14.30,13.39,-65,1
1667151278,94.13,993.56,995.37,15,14.23,13.31,-66,1
1667151578,94.14,993.57,995.37,15,14.13,13.21,-67,1
1667151878,94.30,993.55,995.36,15,14.02,13.13,-68,1
1667152178,94.43,993.56,995.36,15,13.92,13.05,-65,1
1667152478,94.95,993.52,995.33,15,13.85,13.07,-63,1
1667152778,95.63,993.49,995.30,15,13.78,13.10,-64,1
1667153078,95.45,993.50,995.31,15,13.71,13.01,-62,1
1667153378,95.71,993.46,995.27,15,13.66,13.00,-64,1
1667153678,95.98,993.45,995.26,15,13.64,13.02,-67,1
1667153978,96.27,993.43,995.24,15,13.62,13.05,-68,1
1667154278,96.36,993.41,995.22,15,13.61,13.05,-68,1
1667154579,96.45,993.38,995.19,15,13.60,13.06,-66,1
1667154879,96.52,993.41,995.22,15,13.57,13.04,-68,1
1667155179,96.18,993.37,995.17,15,13.52,12.93,-65,1
1667155479,96.25,993.40,995.20,15,13.44,12.87,-64,1
1667155779,96.26,993.43,995.24,15,13.38,12.81,-63,1
1667156079,96.43,993.42,995.22,15,13.32,12.78,-64,1
1667156379,96.79,993.45,995.26,15,13.27,12.78,-63,1
1667156679,96.94,993.40,995.21,15,13.22,12.76,-65,1
1667156979,96.99,993.33,995.14,15,13.18,12.72,-61,1
1667157280,97.25,993.36,995.17,15,13.15,12.73,-62,1
1667157580,97.39,993.31,995.11,15,13.13,12.74,-63,1
1667157880,97.31,993.31,995.12,15,13.10,12.69,-64,1
1667158180,97.39,993.29,995.10,15,13.06,12.67,-65,1
1667158480,97.29,993.28,995.08,15,13.03,12.62,-65,1
1667158780,97.40,993.34,995.15,15,13.01,12.62,-65,1
1667159080,97.50,993.33,995.14,15,12.99,12.61,-65,1
1667159380,97.65,993.38,995.18,15,12.98,12.63,-64,1
1667159680,97.98,993.30,995.11,15,12.97,12.67,-65,1
1667159980,97.58,993.30,995.10,15,12.95,12.59,-64,1
1667160280,97.45,993.33,995.14,15,12.90,12.52,-64,1
1667160580,97.52,993.34,995.15,15,12.87,12.50,-64,1
1667160880,97.82,993.36,995.16,15,12.86,12.53,-64,1
1667161485,98.18,993.43,995.24,15,12.87,12.60,-65,1
1667161786,98.24,993.48,995.28,15,12.88,12.62,-65,1
1667162086,98.47,993.46,995.27,15,12.90,12.68,-63,1
1667162386,98.40,993.47,995.27,15,12.89,12.65,-65,1
1667162686,98.08,993.41,995.22,15,12.85,12.56,-63,1
1667162986,98.03,993.47,995.28,15,12.81,12.52,-66,1
1667163286,98.13,993.58,995.39,15,12.78,12.50,-63,1
1667163586,98.37,993.54,995.35,15,12.78,12.54,-65,1
1667163886,98.58,993.56,995.37,15,12.79,12.58,-63,1
1667164186,98.26,993.47,995.28,15,12.77,12.51,-64,1
1667164486,98.33,993.43,995.23,15,12.74,12.49,-61,1
1667164786,98.09,993.41,995.22,15,12.69,12.41,-63,1
1667165087,98.27,993.39,995.20,15,12.66,12.40,-63,1
1667165387,98.31,993.35,995.15,15,12.64,12.39,-63,1
1667165687,98.29,993.34,995.15,15,12.59,12.34,-65,1
1667165987,98.28,993.31,995.12,15,12.54,12.29,-65,1
1667166287,98.33,993.32,995.13,15,12.50,12.25,-64,1
1667166587,98.36,993.30,995.11,15,12.43,12.19,-65,1
1667166887,98.60,993.23,995.04,15,12.39,12.19,-65,1
1667167187,98.72,993.20,995.01,15,12.38,12.19,-64,1
1667167487,98.76,993.22,995.03,15,12.38,12.20,-64,1
1667167787,98.97,993.22,995.03,15,12.38,12.23,-62,1
1667168087,99.16,993.19,995.00,15,12.38,12.26,-63,1
1667168387,99.31,993.20,995.00,15,12.36,12.27,-64,1
1667168687,99.40,993.22,995.03,15,12.35,12.27,-64,1
1667168987,99.50,993.25,995.06,15,12.35,12.28,-62,1
1667169287,99.42,993.25,995.06,15,12.33,12.25,-63,1
1667169587,99.27,993.27,995.07,15,12.31,12.21,-63,1
1667169888,99.12,993.29,995.10,15,12.28,12.16,-64,1
1667170188,99.04,993.27,995.07,15,12.23,12.09,-66,1
1667170488,99.09,993.34,995.14,15,12.18,12.05,-65,1
1667170788,99.22,993.33,995.13,15,12.16,12.05,-66,1
1667171088,99.60,993.28,995.09,15,12.15,12.10,-63,1
1667171388,99.81,993.28,995.09,15,12.15,12.13,-64,1
1667171688,99.83,993.27,995.08,15,12.14,12.12,-61,1
1667171988,99.72,993.28,995.09,15,12.12,12.09,-62,1
1667172288,99.62,993.27,995.08,15,12.08,12.03,-60,1
1667172588,99.52,993.29,995.10,15,12.06,12.00,-62,1
1667172888,99.54,993.25,995.06,15,12.02,11.96,-61,1
1667173188,99.60,993.27,995.07,15,11.98,11.93,-61,1
1667173488,99.56,993.21,995.02,15,11.94,11.88,-61,1
1667173788,99.46,993.12,994.93,15,11.90,11.83,-61,1
1667174089,99.21,993.08,994.89,15,11.87,11.76,-65,1
1667174389,99.29,993.10,994.91,15,11.83,11.73,-62,1
1667174689,99.48,993.16,994.97,15,11.80,11.73,-61,1
1667174989,99.63,993.21,995.02,15,11.78,11.73,-62,1
1667175289,99.85,993.28,995.08,15,11.78,11.77,-62,1
1667175589,99.95,993.32,995.12,15,11.78,11.78,-64,1
1667175889,100.00,993.39,995.20,15,11.78,11.79,-63,1
1667176189,100.00,993.40,995.21,15,11.79,11.80,-62,1
1667176489,100.00,993.39,995.19,15,11.78,11.79,-62,1
1667176789,100.00,993.33,995.14,15,11.78,11.79,-62,1
1667177089,99.87,993.34,995.14,15,11.76,11.75,-63,1
1667177389,99.41,993.35,995.16,15,11.74,11.66,-65,1
1667177689,100.00,993.38,995.19,15,11.72,11.73,-63,1
1667177989,100.00,993.40,995.21,15,11.70,11.71,-63,1
1667178290,100.00,993.43,995.23,15,11.68,11.69,-64,1
1667178590,100.00,993.44,995.25,15,11.67,11.68,-62,1
1667178890,100.00,993.44,995.25,15,11.63,11.64,-64,1
1667179190,100.00,993.40,995.20,15,11.61,11.62,-63,1
1667179490,100.00,993.34,995.15,15,11.61,11.62,-62,1
1667179790,100.00,993.29,995.10,15,11.60,11.61,-64,1
1667180090,100.00,993.29,995.10,15,11.58,11.59,-63,1
1667180390,100.00,993.29,995.09,15,11.56,11.57,-64,1
1667180690,100.00,993.27,995.08,15,11.48,11.49,-65,1
1667180990,100.00,993.25,995.06,15,11.44,11.45,-65,1
1667181291,100.00,993.20,995.00,15,11.42,11.43,-63,1
1667181591,100.00,993.20,995.01,15,11.41,11.42,-63,1
1667181891,100.00,993.26,995.06,15,11.39,11.40,-63,1
1667182191,100.00,993.23,995.04,15,11.38,11.39,-63,1
1667182491,100.00,993.24,995.04,15,11.38,11.39,-65,1
1667182791,100.00,993.24,995.05,15,11.36,11.37,-65,1
1667183091,100.00,993.25,995.05,15,11.31,11.32,-64,1
1667183391,100.00,993.28,995.09,15,11.29,11.30,-63,1
1667183691,100.00,993.31,995.11,15,11.28,11.29,-64,1
1667183991,100.00,993.29,995.09,15,11.25,11.26,-63,1
1667184291,100.00,993.35,995.16,15,11.21,11.22,-64,1
1667184591,100.00,993.40,995.21,15,11.18,11.19,-63,1
1667184891,100.00,993.39,995.19,15,11.14,11.15,-64,1
1667185191,100.00,993.42,995.23,15,11.10,11.11,-63,1
1667185491,100.00,993.40,995.20,15,11.07,11.08,-63,1
1667185791,100.00,993.40,995.21,15,11.04,11.05,-62,1
1667186092,100.00,993.38,995.19,15,10.99,11.00,-63,1
1667186392,100.00,993.39,995.19,15,10.97,10.98,-64,1
1667186692,100.00,993.42,995.23,15,10.94,10.95,-65,1
1667186992,100.00,993.41,995.22,15,10.88,10.89,-64,1
1667187292,100.00,993.41,995.21,15,10.79,10.80,-62,1
1667187592,100.00,993.45,995.25,15,10.73,10.74,-64,1
1667187892,100.00,993.48,995.28,15,10.69,10.70,-63,1
1667188192,100.00,993.61,995.42,15,10.66,10.67,-62,1
1667188492,100.00,993.61,995.41,15,10.65,10.66,-62,1
1667188792,100.00,993.66,995.46,15,10.65,10.66,-64,1
1667189092,100.00,993.69,995.50,15,10.69,10.70,-62,1
1667189393,100.00,993.76,995.57,15,10.72,10.73,-62,1
1667189693,100.00,993.79,995.60,15,10.76,10.77,-61,1
1667189993,100.00,993.76,995.56,15,10.81,10.82,-61,1
1667190293,100.00,993.73,995.53,15,10.84,10.85,-64,1
1667190593,100.00,993.75,995.55,15,10.85,10.86,-63,1
1667190893,100.00,993.71,995.52,15,10.84,10.85,-62,1
1667191193,100.00,993.70,995.51,15,10.86,10.87,-62,1
1667191493,100.00,993.66,995.47,15,10.91,10.92,-63,1
1667191793,100.00,993.66,995.47,15,10.93,10.94,-61,1
1667192093,100.00,993.66,995.46,15,10.96,10.97,-62,1
1667192393,100.00,993.74,995.54,15,11.01,11.02,-62,1
1667192693,100.00,993.84,995.64,15,11.01,11.02,-61,1
1667192993,100.00,993.87,995.68,15,11.04,11.05,-61,1
1667193293,100.00,993.90,995.71,15,11.05,11.06,-64,1
1667193593,100.00,993.95,995.76,15,11.07,11.08,-64,1
1667193894,100.00,993.91,995.71,15,11.07,11.08,-66,1
1667194194,100.00,993.94,995.74,15,11.04,11.05,-66,1
1667194494,100.00,993.93,995.74,15,11.02,11.03,-65,1
1667194794,100.00,993.88,995.69,15,11.02,11.03,-61,1
1667195094,100.00,993.92,995.73,15,11.06,11.07,-61,1
1667195394,100.00,993.94,995.75,15,11.09,11.10,-61,1
1667195694,100.00,993.92,995.73,15,11.07,11.08,-62,1
1667195994,100.00,993.88,995.68,15,11.04,11.05,-63,1
1667196294,100.00,993.88,995.68,15,11.07,11.08,-60,1
1667196594,100.00,993.87,995.68,15,11.10,11.11,-66,1
1667196894,100.00,993.89,995.70,15,11.11,11.12,-64,1
1667197194,100.00,993.94,995.75,15,11.11,11.12,-64,1
1667197494,100.00,993.98,995.79,15,11.17,11.18,-60,1
1667197795,100.00,994.02,995.82,15,11.17,11.18,-64,1
1667198095,100.00,994.10,995.91,15,11.17,11.18,-64,1
1667198395,100.00,994.10,995.91,15,11.18,11.19,-63,1
1667198695,100.00,994.12,995.92,15,11.14,11.15,-61,1
1667198995,100.00,994.14,995.95,15,11.21,11.22,-61,1
1667199295,100.00,994.20,996.00,15,11.23,11.24,-74,1
1667199595,100.00,994.32,996.12,15,11.13,11.14,-72,1
1667199895,100.00,994.47,996.28,15,10.98,10.99,-65,1
1667200195,100.00,994.52,996.33,15,10.89,10.90,-65,1
1667200495,100.00,994.59,996.40,15,10.81,10.82,-68,1
1667200795,100.00,994.62,996.42,15,10.71,10.72,-66,1
1667201095,100.00,994.66,996.46,15,10.75,10.76,-66,1
1667201395,100.00,994.70,996.51,15,10.77,10.78,-69,1
1667201695,100.00,994.72,996.53,15,10.86,10.87,-67,1
1667201996,100.00,994.72,996.53,15,10.87,10.88,-66,1
1667202296,100.00,994.79,996.59,15,10.87,10.88,-68,1
1667202596,100.00,994.79,996.60,15,10.94,10.95,-67,1
1667202896,100.00,994.85,996.66,15,11.09,11.10,-67,1
1667203196,100.00,994.85,996.66,15,11.16,11.17,-65,1
1667203496,100.00,994.84,996.65,15,11.29,11.30,-68,1
1667203796,100.00,994.90,996.70,15,11.28,11.29,-66,1
1667204096,100.00,994.91,996.71,15,11.22,11.23,-65,1
1667204396,100.00,994.92,996.73,15,11.29,11.30,-67,1
1667204696,100.00,994.91,996.71,15,11.43,11.44,-67,1
1667204996,100.00,994.88,996.69,15,11.58,11.59,-69,1
1667205296,100.00,994.91,996.72,15,11.74,11.75,-64,1
1667205596,100.00,994.93,996.73,15,11.86,11.87,-64,1
1667205896,100.00,994.93,996.73,15,12.03,12.04,-66,1
1667206196,99.50,994.93,996.73,15,12.10,12.03,-63,1
1667206496,100.00,994.94,996.75,15,12.32,12.33,-62,1
1667206797,99.18,994.95,996.76,15,12.34,12.23,-63,1
1667207097,99.25,994.99,996.80,15,12.33,12.23,-62,1
1667207397,99.29,995.02,996.82,15,12.39,12.29,-65,1
1667207697,99.47,995.03,996.84,15,12.52,12.45,-62,1
1667207997,99.92,995.11,996.92,15,12.65,12.65,-63,1
1667208297,99.53,995.13,996.94,15,12.68,12.62,-64,1
1667208597,99.32,995.10,996.91,15,12.78,12.69,-64,1
1667208897,99.58,995.12,996.92,15,12.98,12.93,-65,1
1667209197,99.27,995.17,996.97,15,13.11,13.01,-61,1
1667209497,99.38,995.17,996.98,15,13.22,13.14,-64,1
1667209797,99.01,995.16,996.96,15,13.37,13.23,-64,1
1667210097,98.69,995.13,996.94,15,13.58,13.39,-65,1
1667210397,98.84,995.18,996.99,15,13.82,13.65,-62,1
1667210697,97.91,995.10,996.91,15,13.93,13.62,-68,1
1667210998,97.87,995.09,996.90,15,14.12,13.80,-66,1
1667211298,96.65,995.11,996.91,15,14.29,13.78,-64,1
1667211598,96.56,995.14,996.95,15,14.38,13.85,-65,1
1667211898,96.58,995.11,996.92,15,14.38,13.86,-65,1
1667212198,96.62,995.03,996.84,15,14.41,13.89,-66,1
1667212498,96.54,995.01,996.82,15,14.53,14.00,-63,1
1667212798,96.42,995.06,996.87,15,14.84,14.29,-67,1
1667213098,95.67,995.07,996.88,15,15.11,14.44,-63,1
1667213398,94.79,995.06,996.87,15,15.19,14.37,-65,1
1667213698,94.86,995.02,996.83,15,15.13,14.32,-61,1
1667213998,94.87,995.02,996.82,15,15.15,14.35,-63,1
1667214298,94.86,995.02,996.83,15,15.24,14.43,-65,1
1667214598,94.71,995.01,996.82,15,15.55,14.72,-63,1
1667214898,93.95,995.04,996.85,15,15.75,14.79,-67,1
1667215198,93.16,995.11,996.91,15,15.68,14.59,-67,1
1667215499,93.42,995.05,996.86,15,15.64,14.60,-63,1
1667215799,93.31,995.07,996.87,15,15.86,14.79,-64,1
1667216099,92.49,995.08,996.89,15,15.91,14.71,-62,1
1667216399,92.63,995.07,996.88,15,15.81,14.63,-63,1
1667216699,93.14,995.02,996.82,15,15.76,14.67,-63,1
1667216999,93.18,995.02,996.83,15,15.77,14.68,-66,1
1667217299,93.22,995.01,996.81,15,15.85,14.77,-66,1
1667217599,92.81,995.00,996.81,15,15.86,14.71,-65,1
1667217899,93.12,995.03,996.84,15,15.86,14.76,-65,1
1667218199,93.30,994.97,996.77,15,16.46,15.39,-64,1
1667218499,90.80,994.92,996.73,15,17.38,15.87,-64,1
1667218799,86.42,994.87,996.68,15,18.42,16.13,-65,1
1667219099,83.70,994.80,996.61,15,19.35,16.54,-62,1
1667219400,81.17,994.77,996.58,15,19.97,16.66,-62,1
1667219700,78.28,994.77,996.57,15,20.68,16.78,-66,1
1667220000,77.48,994.70,996.50,15,21.05,16.98,-67,1
1667220300,75.12,994.63,996.44,15,21.81,17.22,-68,1
1667220600,72.88,994.61,996.42,15,22.26,17.18,-65,1
1667220900,73.21,994.63,996.44,15,22.81,17.78,-63,1
1667221200,71.47,994.58,996.39,15,23.15,17.73,-62,1
1667221500,70.91,994.59,996.40,15,22.88,17.34,-62,1
1667221800,73.93,994.59,996.39,15,22.52,17.66,-65,1
1667222100,73.32,994.64,996.45,15,22.09,17.11,-67,1
1667222400,75.32,994.64,996.45,15,21.45,16.92,-64,1
1667222700,74.76,994.61,996.41,15,21.72,17.06,-61,1
1667223000,73.41,994.62,996.43,15,22.07,17.11,-63,1
1667223300,74.84,994.64,996.45,15,22.09,17.43,-62,1
1667223600,75.34,994.60,996.40,15,21.90,17.36,-61,1
1667223900,75.33,994.60,996.41,15,22.43,17.87,-61,1
1667224201,73.21,994.61,996.41,15,22.78,17.75,-61,1
1667224501,73.35,994.63,996.44,15,22.97,17.96,-63,1
1667224801,68.42,994.66,996.47,15,22.73,16.63,-67,1
1667225101,75.57,994.68,996.49,15,22.15,17.65,-63,1
1667225401,75.42,994.70,996.51,15,22.29,17.75,-63,1
1667225701,74.20,994.72,996.53,15,22.20,17.41,-64,1
1667226001,75.40,994.72,996.53,15,21.83,17.30,-63,1
1667226301,76.11,994.72,996.53,15,21.41,17.04,-64,1
1667226601,77.49,994.73,996.54,15,20.53,16.47,-62,1
1667226901,79.56,994.74,996.54,15,19.84,16.22,-65,1
1667227201,80.81,994.70,996.51,15,19.16,15.80,-64,1
1667227501,81.68,994.66,996.47,15,18.50,15.32,-63,1
1667227801,83.56,994.59,996.40,15,17.89,15.08,-65,1
1667228101,84.76,994.54,996.35,15,17.45,14.87,-62,1
1667228401,85.71,994.54,996.35,15,17.11,14.71,-65,1
1667228701,86.49,994.55,996.36,15,16.83,14.58,-63,1
1667229002,86.91,994.58,996.39,15,16.57,14.40,-65,1
1667229302,87.67,994.56,996.37,15,16.31,14.27,-64,1
1667229602,88.14,994.57,996.37,15,16.07,14.12,-63,1
1667229902,88.70,994.52,996.33,15,15.86,14.01,-64,1
1667230202,89.38,994.55,996.35,15,15.63,13.90,-65,1
1667230502,89.95,994.53,996.34,15,15.41,13.78,-64,1
1667230802,90.24,994.56,996.37,15,15.19,13.61,-64,1
1667231102,90.79,994.52,996.33,15,14.98,13.50,-65,1
1667231402,91.52,994.54,996.35,15,14.78,13.43,-64,1
1667231702,91.96,994.62,996.42,15,14.58,13.30,-65,1
1667232002,92.31,994.63,996.44,15,14.42,13.20,-64,1
1667232302,92.68,994.67,996.48,15,14.25,13.09,-65,1
1667232602,92.87,994.65,996.46,15,14.08,12.96,-66,1
1667232902,93.38,994.64,996.45,15,13.96,12.92,-66,1
1667233202,93.79,994.62,996.42,15,13.84,12.87,-65,1
1667233502,94.26,994.60,996.41,15,13.71,12.82,-66,1
1667233803,94.55,994.65,996.46,15,13.57,12.72,-65,1
1667234103,95.06,994.66,996.47,15,13.47,12.71,-65,1
1667234403,95.37,994.73,996.54,15,13.39,12.68,-65,1
1667234703,95.63,994.75,996.56,15,13.34,12.67,-62,1
1667235003,96.02,994.76,996.57,15,13.29,12.68,-68,1
1667235303,96.36,994.75,996.56,15,13.25,12.69,-63,1
1667235603,96.29,994.80,996.61,15,13.18,12.61,-62,1
1667235903,96.09,994.84,996.65,15,13.10,12.50,-62,1
1667236203,96.11,994.88,996.69,15,13.03,12.43,-62,1
1667236503,96.02,994.90,996.71,15,12.94,12.33,-64,1
1667236803,96.09,994.89,996.70,15,12.86,12.26,-63,1
1667237103,96.03,994.85,996.66,15,12.75,12.14,-62,1
1667237403,96.07,994.91,996.71,15,12.65,12.05,-63,1
1667237703,95.97,994.90,996.70,15,12.55,11.93,-64,1
1667238003,95.91,994.91,996.72,15,12.42,11.80,-64,1
1667238304,96.08,994.96,996.76,15,12.28,11.68,-63,1
1667238604,96.03,995.00,996.81,15,12.14,11.54,-62,1
1667238904,96.58,995.01,996.82,15,12.05,11.53,-62,1
1667239204,96.95,995.01,996.82,15,12.01,11.55,-63,1
1667239504,97.08,994.96,996.77,15,11.98,11.54,-64,1
1667239804,97.40,994.94,996.74,15,11.96,11.57,-63,1
1667240104,97.09,994.89,996.69,15,11.89,11.45,-64,1
1667240404,97.14,994.87,996.67,15,11.81,11.38,-65,1
1667240704,97.21,994.88,996.68,15,11.74,11.32,-65,1
1667241004,97.18,994.95,996.76,15,11.65,11.23,-66,1
1667241304,97.18,994.95,996.75,15,11.58,11.16,-65,1
1667241604,97.15,994.87,996.68,15,11.53,11.10,-65,1
1667241904,97.00,994.84,996.65,15,11.42,10.97,-66,1
1667242205,97.22,994.90,996.71,15,11.34,10.92,-67,1
1667242505,97.12,994.87,996.68,15,11.26,10.83,-67,1
1667242805,97.26,994.85,996.66,15,11.19,10.78,-65,1
1667243105,97.51,994.81,996.62,15,11.17,10.80,-66,1
1667243405,97.70,994.84,996.64,15,11.15,10.81,-66,1
1667243705,97.65,994.81,996.62,15,11.09,10.74,-66,1
1667244005,97.75,994.75,996.56,15,11.05,10.72,-65,1
1667244305,97.88,994.72,996.52,15,11.00,10.69,-66,1
1667244605,98.21,994.71,996.51,15,10.94,10.68,-67,1
1667244905,97.83,994.72,996.53,15,10.88,10.56,-67,1
1667245205,97.92,994.72,996.53,15,10.83,10.52,-68,1
1667245505,97.39,994.71,996.51,15,10.77,10.38,-65,1
1667245805,97.91,994.67,996.47,15,10.74,10.43,-65,1
1667246105,98.08,994.67,996.48,15,10.73,10.45,-62,1
1667246407,98.28,994.65,996.46,15,10.73,10.48,-65,1
1667246707,98.27,994.58,996.38,15,10.72,10.47,-66,1
1667247007,98.44,994.61,996.42,15,10.72,10.49,-64,1
1667247307,98.44,994.57,996.37,15,10.73,10.50,-64,1
1667247607,98.36,994.51,996.32,15,10.74,10.50,-65,1
1667247907,98.38,994.55,996.36,15,10.69,10.45,-65,1
1667248207,98.40,994.52,996.33,15,10.67,10.44,-65,1
1667248507,98.31,994.48,996.29,15,10.65,10.40,-65,1
1667248807,98.03,994.49,996.30,15,10.61,10.32,-65,1
1667249107,98.00,994.41,996.22,15,10.57,10.28,-65,1
1667249407,97.78,994.35,996.16,15,10.51,10.18,-66,1
1667249707,97.70,994.28,996.08,15,10.45,10.11,-67,1
1667250007,97.73,994.25,996.06,15,10.38,10.04,-67,1
1667250307,97.90,994.25,996.06,15,10.33,10.02,-67,1
1667250608,97.85,994.30,996.11,15,10.28,9.96,-65,1
1667250908,97.93,994.30,996.11,15,10.21,9.91,-64,1
1667251208,98.24,994.30,996.10,15,10.16,9.90,-63,1
1667251508,98.29,994.28,996.09,15,10.10,9.85,-64,1
1667251808,98.25,994.24,996.04,15,10.06,9.81,-64,1
1667252108,98.32,994.19,996.00,15,10.04,9.79,-63,1
1667252408,98.50,994.17,995.98,15,10.01,9.79,-63,1
1667252708,98.47,994.16,995.96,15,10.01,9.79,-63,1
1667253008,98.52,994.14,995.94,15,10.01,9.80,-66,1
1667253308,98.65,994.12,995.93,15,10.02,9.83,-62,1
1667253608,98.63,994.09,995.90,15,10.03,9.83,-63,1
1667253908,98.70,994.07,995.88,15,10.03,9.84,-63,1
1667254208,98.79,994.03,995.84,15,10.09,9.92,-64,1
1667254508,98.81,994.02,995.83,15,10.12,9.95,-64,1
1667254809,98.84,994.02,995.82,15,10.13,9.96,-65,1
1667255109,98.99,994.00,995.80,15,10.14,10.00,-64,1
1667255409,99.01,993.97,995.78,15,10.18,10.04,-63,1
1667255709,98.86,993.92,995.72,15,10.18,10.02,-64,1
1667256009,98.84,993.85,995.66,15,10.17,10.00,-62,1
1667256309,98.93,993.83,995.64,15,10.17,10.02,-64,1
1667256609,99.03,993.85,995.65,15,10.19,10.05,-64,1
1667256909,99.00,993.83,995.64,15,10.21,10.07,-64,1
1667257209,99.11,993.76,995.56,15,10.21,10.08,-63,1
1667257509,99.32,993.67,995.47,15,10.14,10.05,-65,1
1667257809,98.96,993.63,995.44,15,10.06,9.91,-65,1
1667258109,99.58,993.60,995.41,15,10.04,9.98,-64,1
1667258409,99.55,993.59,995.40,15,10.05,9.99,-66,1
1667258710,99.01,993.61,995.42,15,10.04,9.90,-64,1
1667259010,99.43,993.68,995.48,15,10.04,9.96,-66,1
1667259310,99.30,993.64,995.45,15,10.07,9.97,-66,1
1667259610,98.91,993.57,995.38,15,10.04,9.88,-65,1
1667259910,98.74,993.54,995.34,15,10.02,9.84,-65,1
1667260210,98.61,993.44,995.24,15,9.99,9.79,-65,1
1667260510,98.72,993.32,995.13,15,9.98,9.80,-63,1
1667260810,98.96,993.26,995.07,15,9.97,9.82,-62,1
1667261110,99.42,993.26,995.06,15,9.98,9.90,-63,1
1667261410,99.67,993.33,995.14,15,10.05,10.01,-62,1
1667261710,99.81,993.34,995.14,15,10.13,10.11,-63,1
1667262010,99.68,993.37,995.18,15,10.20,10.16,-64,1
1667262310,99.71,993.28,995.09,15,10.23,10.19,-64,1
1667262610,99.61,993.27,995.08,15,10.23,10.18,-63,1
1667262911,99.66,993.21,995.02,15,10.26,10.22,-63,1
1667263211,99.65,993.12,994.93,15,10.27,10.23,-62,1
1667263511,99.42,993.05,994.86,15,10.27,10.19,-63,1
1667263811,99.44,993.06,994.87,15,10.26,10.18,-63,1
1667264111,99.44,993.03,994.84,15,10.26,10.18,-62,1
1667264411,99.34,993.00,994.80,15,10.27,10.18,-65,1
1667264711,99.20,993.00,994.80,15,10.23,10.12,-65,1
1667265011,98.81,992.88,994.69,15,10.21,10.04,-65,1
1667265311,99.21,992.79,994.60,15,10.19,10.08,-63,1
1667265611,98.99,992.74,994.54,15,10.19,10.05,-64,1
1667265911,98.92,992.68,994.49,15,10.18,10.03,-63,1
1667266211,98.71,992.70,994.50,15,10.15,9.96,-64,1
1667266511,98.90,992.64,994.45,15,10.14,9.98,-64,1
1667266811,98.83,992.61,994.42,15,10.11,9.94,-65,1
1667267112,98.90,992.47,994.28,15,10.11,9.95,-62,1
1667267412,98.85,992.37,994.17,15,10.11,9.95,-63,1
1667267712,98.87,992.41,994.22,15,10.10,9.94,-63,1
1667268012,98.89,992.41,994.21,15,10.10,9.94,-62,1
1667268312,98.89,992.39,994.19,15,10.08,9.92,-63,1
1667268612,98.90,992.40,994.20,15,10.06,9.90,-62,1
1667268912,98.86,992.44,994.25,15,10.04,9.88,-63,1
1667269212,98.79,992.43,994.24,15,10.03,9.86,-65,1
1667269512,98.78,992.41,994.22,15,10.02,9.85,-66,1
1667269812,98.79,992.48,994.29,15,10.02,9.85,-64,1
1667270112,98.82,992.34,994.14,15,9.99,9.82,-63,1
1667270412,99.10,992.19,994.00,15,9.88,9.75,-65,1
1667270712,99.37,992.18,993.99,15,9.79,9.70,-63,1
1667271012,99.49,992.15,993.95,15,9.76,9.69,-64,1
1667271312,99.51,992.18,993.98,15,9.72,9.66,-64,1
1667271613,99.64,992.08,993.88,15,9.65,9.60,-63,1
1667271913,99.71,991.99,993.80,15,9.67,9.63,-64,1
1667272213,99.81,992.01,993.81,15,9.68,9.66,-63,1
1667272513,99.72,992.10,993.90,15,9.70,9.67,-65,1
1667272813,99.63,992.13,993.94,15,9.71,9.66,-64,1
1667273113,99.59,992.09,993.90,15,9.70,9.65,-63,1
1667273413,99.82,992.07,993.88,15,9.66,9.64,-64,1
1667273713,99.96,992.03,993.83,15,9.62,9.62,-62,1
1667274013,99.92,992.03,993.83,15,9.61,9.61,-64,1
1667274313,99.78,992.03,993.83,15,9.61,9.59,-64,1
1667274613,99.71,992.01,993.82,15,9.61,9.57,-61,1
1667274913,99.66,991.93,993.73,15,9.59,9.55,-62,1
1667275213,99.75,991.93,993.74,15,9.53,9.50,-62,1
1667275513,99.65,991.89,993.70,15,9.54,9.50,-63,1
1667275813,99.77,991.87,993.68,15,9.50,9.47,-65,1
1667276114,99.90,991.86,993.67,15,9.48,9.47,-65,1
1667276414,100.00,991.81,993.62,15,9.41,9.42,-62,1
1667276714,100.00,991.80,993.61,15,9.36,9.37,-64,1
1667277014,100.00,991.80,993.60,15,9.37,9.38,-64,1
1667277314,100.00,991.70,993.51,15,9.40,9.41,-66,1
1667277614,100.00,991.52,993.33,15,9.43,9.44,-66,1
1667277914,100.00,991.32,993.13,15,9.45,9.46,-65,1
1667278214,100.00,991.24,993.05,15,9.45,9.46,-63,1
1667278514,100.00,991.20,993.01,15,9.43,9.44,-67,1
1667278814,100.00,991.12,992.92,15,9.44,9.45,-63,1
1667279114,100.00,991.12,992.92,15,9.45,9.46,-63,1
1667279414,100.00,991.11,992.92,15,9.51,9.52,-64,1
1667279714,100.00,991.06,992.86,15,9.54,9.55,-63,1
1667280014,100.00,991.07,992.88,15,9.60,9.61,-63,1
1667280314,100.00,991.06,992.87,15,9.66,9.67,-64,1
1667280615,100.00,991.08,992.89,15,9.74,9.75,-61,1
1667280915,100.00,991.11,992.92,15,9.79,9.80,-61,1
1667281215,100.00,991.08,992.89,15,9.84,9.85,-58,1
1667281515,100.00,991.08,992.88,15,9.89,9.90,-59,1
1667281815,100.00,991.15,992.96,15,9.94,9.95,-67,1
1667282115,100.00,991.17,992.97,15,10.23,10.24,-66,1
1667282415,100.00,991.22,993.03,15,10.41,10.42,-64,1
1667282715,100.00,991.31,993.12,15,10.43,10.44,-66,1
1667283015,99.36,991.39,993.20,15,10.40,10.31,-64,1
1667283315,99.20,991.51,993.31,15,10.42,10.31,-68,1
1667283615,98.87,991.43,993.23,15,10.36,10.20,-70,1
1667283915,98.82,991.42,993.23,15,10.32,10.15,-69,1
1667284215,98.95,991.52,993.33,15,10.31,10.16,-71,1
1667284516,99.05,991.67,993.48,15,10.43,10.30,-60,1
1667284816,98.62,991.75,993.56,15,10.47,10.27,-64,1
1667285116,98.46,991.78,993.59,15,10.51,10.29,-66,1
1667285416,99.25,991.77,993.58,15,10.61,10.50,-62,1
1667285716,98.68,991.88,993.69,15,10.69,10.50,-67,1
1667286016,98.34,992.04,993.84,15,10.74,10.50,-65,1
1667286316,98.09,992.14,993.95,15,10.80,10.52,-61,1
1667286616,98.29,992.04,993.85,15,10.94,10.69,-64,1
1667286916,98.06,991.94,993.75,15,11.02,10.73,-63,1
1667287216,98.57,991.82,993.63,15,11.20,10.99,-66,1
1667287516,98.12,991.74,993.54,15,11.48,11.20,-66,1
1667287816,97.68,991.70,993.50,15,11.61,11.26,-67,1
1667288117,98.01,991.58,993.39,15,11.80,11.51,-63,1
1667288417,98.21,991.57,993.38,15,12.07,11.81,-67,1
1667288717,95.71,991.56,993.37,15,12.31,11.66,-62,1
1667289017,95.95,991.54,993.35,15,12.40,11.78,-65,1
1667289317,95.07,991.56,993.37,15,12.54,11.78,-64,1
1667289617,94.94,991.55,993.36,15,12.72,11.94,-64,1
1667289917,93.77,991.55,993.35,15,12.81,11.84,-63,1
1667290217,93.93,991.44,993.25,15,12.82,11.88,-63,1
1667290517,93.54,991.33,993.14,15,12.95,11.94,-63,1
1667290817,93.03,991.26,993.07,15,13.07,11.98,-62,1
1667291117,92.98,991.10,992.91,15,13.30,12.20,-63,1
1667291417,92.51,991.06,992.87,15,13.42,12.24,-63,1
1667291717,91.19,991.02,992.83,15,13.54,12.14,-63,1
1667292017,90.90,991.13,992.94,15,13.48,12.04,-64,1
1667292317,91.42,991.16,992.96,15,13.50,12.14,-62,1
1667292617,91.18,991.20,993.01,15,13.47,12.07,-64,1
1667292918,89.73,991.26,993.06,15,13.43,11.79,-61,1
1667293218,90.80,991.36,993.17,15,13.35,11.89,-59,1
1667293518,92.39,991.25,993.06,15,13.31,12.11,-62,1
1667293818,90.71,991.36,993.16,15,13.53,12.05,-63,1
1667294118,90.16,991.37,993.18,15,13.49,11.92,-69,1
1667294418,90.56,991.23,993.04,15,13.47,11.97,-67,1
1667294718,90.45,991.19,993.00,15,13.46,11.94,-65,1
1667295018,89.66,991.19,993.00,15,13.47,11.82,-66,1
1667295318,90.32,991.09,992.89,15,13.32,11.78,-64,1
1667295618,90.00,991.08,992.88,15,13.05,11.46,-65,1
1667295918,90.88,991.13,992.93,15,12.88,11.44,-68,1
1667296218,91.27,991.20,993.00,15,12.72,11.34,-68,1
1667296518,91.53,991.23,993.04,15,12.64,11.31,-67,1
1667296819,91.99,991.17,992.98,15,12.66,11.40,-67,1
1667297119,92.15,991.19,992.99,15,12.69,11.46,-64,1
1667297419,92.13,991.21,993.02,15,12.67,11.44,-66,1
1667297719,92.21,991.11,992.91,15,12.67,11.45,-68,1
1667298019,92.08,991.13,992.94,15,12.70,11.46,-70,1
1667298319,92.51,991.07,992.88,15,12.75,11.58,-67,1
1667298619,92.05,990.90,992.71,15,12.94,11.69,-63,1
1667298919,91.55,990.89,992.70,15,13.05,11.72,-66,1
1667299219,91.43,990.80,992.60,15,13.23,11.88,-69,1
1667299519,90.63,990.74,992.55,15,13.47,11.98,-67,1
1667299819,90.54,990.66,992.47,15,13.44,11.93,-65,1
1667300119,90.58,990.66,992.46,15,13.51,12.01,-68,1
1667300419,90.38,990.61,992.42,15,13.46,11.93,-67,1
1667300720,89.77,990.56,992.37,15,13.39,11.76,-68,1
1667301020,90.67,990.62,992.43,15,13.13,11.65,-67,1
1667301320,91.19,990.58,992.39,15,12.93,11.54,-68,1
1667301620,91.47,990.71,992.51,15,12.82,11.48,-68,1
1667301920,90.32,990.72,992.53,15,12.95,11.41,-67,1
1667302220,90.39,990.84,992.64,15,12.74,11.22,-66,1
1667302520,91.20,990.81,992.62,15,12.56,11.17,-62,1
1667302820,91.41,990.75,992.56,15,12.28,10.93,-65,1
1667303120,92.14,990.74,992.55,15,12.01,10.78,-68,1
1667303420,92.47,990.75,992.56,15,11.80,10.63,-66,1
1667303720,93.10,990.73,992.54,15,11.49,10.42,-67,1
1667304020,94.16,990.68,992.48,15,11.18,10.28,-64,1
1667304320,95.17,990.73,992.54,15,11.00,10.27,-64,1
1667304620,95.91,990.64,992.44,15,10.87,10.25,-67,1
1667304921,96.41,990.75,992.56,15,10.75,10.21,-63,1
1667305221,97.22,990.70,992.50,15,10.75,10.34,-68,1
1667305521,96.86,990.69,992.50,15,10.88,10.41,-65,1
1667305821,97.04,990.76,992.56,15,10.93,10.49,-65,1
1667306121,97.47,990.81,992.62,15,10.90,10.52,-64,1
1667306421,97.05,990.92,992.72,15,10.83,10.39,-66,1
1667306721,96.45,991.01,992.82,15,10.68,10.15,-66,1
1667307021,96.90,991.16,992.97,15,10.54,10.08,-67,1
1667307321,96.83,991.23,993.04,15,10.53,10.06,-65,1
1667307621,97.93,991.37,993.17,15,10.41,10.10,-66,1
1667307921,97.63,991.23,993.03,15,10.43,10.08,-68,1
1667308221,97.97,991.18,992.99,15,10.45,10.15,-68,1
1667308521,98.18,991.21,993.02,15,10.45,10.18,-64,1
1667308821,99.56,991.24,993.05,15,10.44,10.38,-64,1
1667309121,99.22,991.21,993.01,15,10.46,10.35,-65,1
1667309422,98.83,991.23,993.04,15,10.55,10.38,-65,1
1667309722,99.07,991.24,993.04,15,10.62,10.49,-67,1
1667310022,98.24,991.19,993.00,15,10.75,10.49,-66,1
1667310322,98.22,991.15,992.95,15,10.87,10.61,-63,1
1667310622,97.98,991.05,992.86,15,10.99,10.69,-65,1
1667310922,98.21,991.16,992.97,15,11.09,10.83,-65,1
1667311222,97.36,991.06,992.87,15,11.15,10.76,-71,1
1667311522,97.48,991.13,992.94,15,11.22,10.84,-66,1
1667311822,97.03,991.22,993.03,15,11.30,10.85,-68,1
1667312122,96.94,991.11,992.91,15,11.36,10.90,-67,1
1667312422,96.61,991.02,992.82,15,11.43,10.92,-67,1
1667312722,96.68,991.05,992.86,15,11.47,10.97,-70,1
1667313022,96.68,991.07,992.88,15,11.56,11.06,-68,1
1667313322,96.56,991.18,992.99,15,11.55,11.03,-68,1
1667313622,96.69,991.20,993.01,15,11.49,10.99,-66,1
1667313923,96.54,991.02,992.82,15,11.56,11.04,-67,1
1667314223,96.29,991.09,992.90,15,11.70,11.14,-65,1
1667314523,95.62,991.08,992.89,15,11.78,11.11,-66,1
1667314823,96.12,991.10,992.91,15,11.73,11.14,-67,1
1667315123,96.40,991.17,992.98,15,11.68,11.14,-65,1
1667315423,96.79,991.23,993.04,15,11.63,11.15,-66,1
1667315723,96.83,991.14,992.95,15,11.61,11.13,-63,1
1667316023,96.70,991.26,993.07,15,11.65,11.15,-64,1
1667316323,96.82,991.37,993.18,15,11.66,11.18,-64,1
1667316623,97.00,991.35,993.16,15,11.63,11.18,-66,1
1667316923,96.87,991.35,993.16,15,11.63,11.16,-63,1
1667317223,97.07,991.44,993.24,15,11.53,11.09,-63,1
1667317524,97.35,991.45,993.26,15,11.45,11.05,-66,1
1667317824,97.21,991.41,993.21,15,11.40,10.98,-63,1
1667318124,97.39,991.36,993.17,15,11.39,11.00,-64,1
1667318424,97.55,991.43,993.24,15,11.34,10.98,-64,1
1667318724,97.68,991.52,993.33,15,11.29,10.95,-64,1
1667319024,97.81,991.51,993.31,15,11.26,10.94,-62,1
1667319324,98.03,991.60,993.41,15,11.23,10.94,-68,1
1667319624,98.16,991.61,993.42,15,11.23,10.96,-69,1
1667319924,98.22,991.61,993.42,15,11.23,10.97,-68,1
1667320224,98.32,991.65,993.45,15,11.22,10.97,-69,1
1667320524,98.56,991.74,993.55,15,11.18,10.97,-69,1
1667320824,98.63,991.76,993.57,15,11.17,10.97,-69,1
1667321124,98.76,991.76,993.57,15,11.16,10.98,-70,1
1667321424,98.71,991.75,993.56,15,11.16,10.97,-68,1
1667321724,98.87,991.74,993.55,15,11.15,10.99,-66,1
1667322024,98.88,991.77,993.58,15,11.16,11.00,-67,1
1667322325,98.92,991.82,993.63,15,11.16,11.01,-68,1
1667322625,98.93,991.89,993.69,15,11.17,11.02,-66,1
1667322925,98.92,991.96,993.76,15,11.17,11.02,-70,1
1667323225,99.03,991.98,993.78,15,11.16,11.02,-70,1
1667323525,99.32,991.96,993.77,15,11.14,11.05,-71,1
1667323825,99.14,991.95,993.76,15,11.11,10.99,-70,1
1667324126,99.28,991.97,993.78,15,11.07,10.97,-66,1
1667324426,99.33,991.90,993.71,15,11.03,10.94,-70,1
1667324726,99.45,991.86,993.67,15,10.98,10.91,-69,1
1667325026,99.62,991.91,993.71,15,10.96,10.91,-67,1
1667325326,99.90,991.87,993.67,15,10.92,10.91,-66,1
1667325626,99.80,991.84,993.65,15,10.89,10.87,-68,1
1667325926,99.80,991.86,993.67,15,10.89,10.87,-69,1
1667326226,100.00,991.91,993.72,15,10.87,10.88,-65,1
1667326526,100.00,991.96,993.77,15,10.85,10.86,-67,1
1667326826,100.00,991.92,993.73,15,10.81,10.82,-69,1
1667327126,100.00,991.92,993.73,15,10.81,10.82,-65,1
1667327426,100.00,991.88,993.69,15,10.80,10.81,-69,1
1667327726,100.00,991.92,993.73,15,10.79,10.80,-67,1
1667328027,100.00,991.91,993.72,15,10.76,10.77,-68,1
1667328327,100.00,991.95,993.75,15,10.75,10.76,-69,1
1667328627,100.00,991.96,993.77,15,10.75,10.76,-70,1
1667328927,100.00,991.95,993.76,15,10.74,10.75,-71,1
1667329227,100.00,991.92,993.73,15,10.73,10.74,-69,1
1667329527,100.00,991.96,993.77,15,10.76,10.77,-72,1
1667329827,100.00,991.98,993.79,15,10.77,10.78,-71,1
1667330127,100.00,991.95,993.76,15,10.77,10.78,-72,1
1667330427,100.00,991.96,993.76,15,10.78,10.79,-69,1
1667330727,100.00,991.96,993.77,15,10.79,10.80,-69,1
1667331027,100.00,992.02,993.83,15,10.78,10.79,-69,1
1667331327,100.00,992.05,993.85,15,10.77,10.78,-68,1
1667331627,100.00,991.97,993.78,15,10.77,10.78,-66,1
1667331927,100.00,992.04,993.84,15,10.78,10.79,-68,1
1667332227,100.00,992.03,993.84,15,10.80,10.81,-66,1
1667332528,100.00,992.04,993.85,15,10.79,10.80,-66,1
1667332828,100.00,992.11,993.92,15,10.77,10.78,-65,1
1667333128,100.00,992.11,993.92,15,10.76,10.77,-70,1
1667333428,100.00,992.24,994.04,15,10.76,10.77,-70,1
1667333728,100.00,992.25,994.06,15,10.76,10.77,-70,1
1667334028,100.00,992.24,994.05,15,10.77,10.78,-72,1
1667334631,100.00,992.32,994.13,15,10.75,10.76,-69,1
1667334931,100.00,992.31,994.12,15,10.78,10.79,-69,1
1667335231,100.00,992.29,994.09,15,10.77,10.78,-69,1
1667335531,100.00,992.36,994.17,15,10.81,10.82,-68,1
1667335831,100.00,992.42,994.23,15,10.84,10.85,-70,1
1667336131,100.00,992.44,994.25,15,10.87,10.88,-69,1
1667336432,100.00,992.43,994.24,15,10.91,10.92,-68,1
1667336732,100.00,992.43,994.24,15,10.98,10.99,-69,1
1667337032,100.00,992.45,994.25,15,11.04,11.05,-69,1
1667337332,100.00,992.43,994.24,15,11.11,11.12,-67,1
1667337632,100.00,992.48,994.29,15,11.19,11.20,-68,1
1667337932,100.00,992.52,994.32,15,11.23,11.24,-70,1
1667338232,100.00,992.51,994.31,15,11.30,11.31,-69,1
1667338532,100.00,992.55,994.36,15,11.36,11.37,-71,1
1667338832,100.00,992.51,994.31,15,11.45,11.46,-70,1
1667339132,100.00,992.54,994.35,15,11.55,11.56,-69,1
1667339432,100.00,992.53,994.34,15,11.62,11.63,-70,1
1667339732,100.00,992.60,994.41,15,11.69,11.70,-71,1
1667340032,100.00,992.58,994.38,15,11.70,11.71,-69,1
1667340332,100.00,992.64,994.45,15,11.66,11.67,-71,1
1667340633,100.00,992.62,994.43,15,11.58,11.59,-71,1
1667340933,100.00,992.71,994.51,15,11.55,11.56,-66,1
1667341233,100.00,992.77,994.57,15,11.52,11.53,-66,1
1667341533,100.00,992.70,994.51,15,11.52,11.53,-67,1
1667341833,100.00,992.67,994.47,15,11.50,11.51,-66,1
1667342133,100.00,992.63,994.44,15,11.49,11.50,-64,1
1667342433,100.00,992.66,994.47,15,11.49,11.50,-68,1
1667342733,100.00,992.57,994.38,15,11.51,11.52,-66,1
1667343033,100.00,992.72,994.53,15,11.51,11.52,-64,1
1667343333,100.00,992.69,994.50,15,11.53,11.54,-67,1
1667343633,100.00,992.74,994.55,15,11.52,11.53,-67,1
1667343933,100.00,992.70,994.51,15,11.51,11.52,-70,1
1667344233,100.00,992.80,994.61,15,11.51,11.52,-70,1
1667344533,100.00,992.82,994.63,15,11.52,11.53,-69,1
1667344834,100.00,992.83,994.64,15,11.56,11.57,-68,1
1667345134,100.00,992.83,994.64,15,11.62,11.63,-68,1
1667345434,100.00,992.81,994.62,15,11.69,11.70,-68,1
1667345734,100.00,992.77,994.58,15,11.72,11.73,-67,1
1667346034,100.00,992.74,994.55,15,11.72,11.73,-69,1
1667346334,100.00,992.73,994.54,15,11.69,11.70,-67,1
1667346634,100.00,992.66,994.47,15,11.71,11.72,-67,1
1667346934,100.00,992.68,994.48,15,11.77,11.78,-69,1
1667347234,100.00,992.60,994.40,15,11.80,11.81,-69,1
1667347534,100.00,992.64,994.45,15,11.83,11.84,-65,1
1667347835,100.00,992.66,994.47,15,11.84,11.85,-67,1
1667348135,100.00,992.68,994.49,15,11.85,11.86,-67,1
1667348435,100.00,992.67,994.47,15,11.88,11.89,-68,1
1667348736,100.00,992.72,994.52,15,11.92,11.93,-65,1
1667349036,100.00,992.76,994.57,15,11.97,11.98,-65,1
1667349336,100.00,992.78,994.59,15,12.03,12.04,-64,1
1667349636,100.00,992.76,994.57,15,12.09,12.10,-65,1
1667349936,100.00,992.76,994.57,15,12.15,12.16,-68,1
1667350236,100.00,992.82,994.63,15,12.18,12.19,-68,1
1667350536,100.00,992.84,994.65,15,12.13,12.14,-67,1
1667350836,100.00,992.81,994.62,15,12.09,12.10,-68,1
1667351136,100.00,992.85,994.66,15,12.05,12.06,-67,1
1667351436,100.00,992.84,994.65,15,12.06,12.07,-67,1
1667351736,100.00,992.87,994.67,15,12.04,12.05,-67,1
1667352036,100.00,992.82,994.62,15,12.04,12.05,-67,1
1667352336,100.00,992.78,994.59,15,12.03,12.04,-66,1
1667352636,100.00,992.86,994.66,15,11.99,12.00,-66,1
1667352936,100.00,992.91,994.72,15,11.96,11.97,-64,1
1667353237,100.00,992.96,994.77,15,11.92,11.93,-68,1
1667353537,100.00,992.97,994.78,15,11.92,11.93,-68,1
1667353837,100.00,992.98,994.78,15,11.97,11.98,-67,1
1667354137,100.00,992.93,994.74,15,12.02,12.03,-67,1
1667354437,100.00,992.93,994.74,15,12.05,12.06,-68,1
1667354737,100.00,992.90,994.71,15,12.10,12.11,-66,1
1667355037,100.00,992.90,994.70,15,12.12,12.13,-69,1
1667355337,100.00,992.97,994.77,15,12.13,12.14,-65,1
1667355637,100.00,992.99,994.80,15,12.16,12.17,-70,1
1667355937,100.00,992.96,994.77,15,12.20,12.21,-67,1
1667356237,100.00,992.92,994.73,15,12.20,12.21,-68,1
1667356537,100.00,992.91,994.72,15,12.25,12.26,-69,1
1667356837,100.00,992.90,994.71,15,12.29,12.30,-70,1
1667357137,100.00,992.96,994.77,15,12.33,12.34,-67,1
1667357437,100.00,992.95,994.76,15,12.36,12.37,-68,1
1667357737,100.00,993.02,994.83,15,12.38,12.39,-70,1
1667358038,100.00,993.16,994.97,15,12.38,12.39,-68,1
1667358338,100.00,993.15,994.96,15,12.38,12.39,-67,1
1667358638,100.00,993.18,994.99,15,12.43,12.44,-67,1
1667358938,100.00,993.28,995.08,15,12.41,12.42,-65,1
1667359238,100.00,993.25,995.06,15,12.40,12.41,-70,1
1667359538,100.00,993.29,995.09,15,12.37,12.38,-70,1
1667359838,100.00,993.29,995.09,15,12.34,12.35,-63,1
1667360138,100.00,993.33,995.14,15,12.31,12.32,-67,1
1667360438,100.00,993.31,995.11,15,12.30,12.31,-68,1
1667360738,100.00,993.35,995.15,15,12.31,12.32,-67,1
1667361038,100.00,993.37,995.18,15,12.31,12.32,-67,1
1667361338,100.00,993.33,995.14,15,12.29,12.30,-67,1
1667361638,100.00,993.41,995.22,15,12.32,12.33,-65,1
1667361939,100.00,993.41,995.22,15,12.38,12.39,-66,1
1667362239,100.00,993.40,995.21,15,12.41,12.42,-66,1
1667362539,100.00,993.47,995.28,15,12.47,12.48,-65,1
1667362839,100.00,993.49,995.29,15,12.55,12.56,-67,1
1667363139,100.00,993.45,995.26,15,12.62,12.63,-63,1
1667363439,100.00,993.47,995.27,15,12.63,12.64,-63,1
1667363739,100.00,993.49,995.30,15,12.60,12.61,-64,1
1667364039,100.00,993.47,995.27,15,12.59,12.60,-64,1
1667364339,100.00,993.56,995.36,15,12.63,12.64,-68,1
1667364639,100.00,993.47,995.28,15,12.67,12.68,-60,1
1667364939,100.00,993.45,995.26,15,12.73,12.74,-62,1
1667365239,100.00,993.44,995.24,15,12.69,12.70,-60,1
1667365539,100.00,993.50,995.31,15,12.57,12.58,-64,1
1667365839,100.00,993.62,995.43,15,12.47,12.48,-63,1
1667366139,100.00,993.65,995.45,15,12.41,12.42,-60,1
1667366439,100.00,993.69,995.50,15,12.35,12.36,-60,1
1667366740,100.00,993.69,995.50,15,12.45,12.46,-64,1
1667367040,100.00,993.80,995.60,15,12.49,12.50,-65,1
1667367340,100.00,993.84,995.65,15,12.48,12.49,-62,1
1667367640,100.00,993.90,995.71,15,12.53,12.54,-63,1
1667367940,100.00,993.89,995.69,15,12.48,12.49,-64,1
1667368240,100.00,993.90,995.70,15,12.39,12.40,-65,1
1667368540,100.00,993.97,995.78,15,12.34,12.35,-62,1
1667368840,100.00,993.97,995.78,15,12.26,12.27,-64,1
1667369140,100.00,994.04,995.85,15,12.23,12.24,-64,1
1667369440,100.00,994.08,995.89,15,12.15,12.16,-63,1
1667369740,100.00,994.06,995.87,15,12.11,12.12,-64,1
1667370040,100.00,994.03,995.84,15,12.13,12.14,-64,1
1667370340,100.00,994.08,995.89,15,12.09,12.10,-63,1
1667370640,100.00,994.13,995.93,15,12.07,12.08,-65,1
1667370941,100.00,994.16,995.96,15,12.06,12.07,-62,1
1667371241,100.00,994.18,995.99,15,12.04,12.05,-63,1
1667371541,100.00,994.22,996.03,15,12.04,12.05,-64,1
1667371841,100.00,994.28,996.09,15,12.07,12.08,-62,1
1667372141,100.00,994.26,996.07,15,12.07,12.08,-62,1
1667372441,100.00,994.27,996.08,15,12.05,12.06,-63,1
1667372741,100.00,994.23,996.04,15,12.06,12.07,-62,1
1667373041,100.00,994.28,996.08,15,12.07,12.08,-63,1
1667373341,100.00,994.31,996.11,15,12.12,12.13,-64,1
1667373641,100.00,994.30,996.10,15,12.07,12.08,-64,1
1667373941,100.00,994.30,996.10,15,12.12,12.13,-67,1
1667374241,100.00,994.28,996.09,15,12.18,12.19,-64,1
1667374542,100.00,994.28,996.09,15,12.17,12.18,-62,1
1667374842,100.00,994.31,996.11,15,12.19,12.20,-62,1
1667375142,100.00,994.42,996.23,15,12.18,12.19,-63,1
1667375442,100.00,994.41,996.21,15,12.08,12.09,-63,1
1667375742,100.00,994.35,996.16,15,12.01,12.02,-63,1
1667376042,100.00,994.29,996.09,15,12.02,12.03,-63,1
1667376342,100.00,994.28,996.09,15,12.08,12.09,-64,1
1667376642,100.00,994.30,996.11,15,12.25,12.26,-63,1
1667376942,100.00,994.21,996.02,15,12.39,12.40,-63,1
1667377242,99.32,994.18,995.98,15,12.58,12.49,-64,1
1667377542,98.61,994.20,996.01,15,12.65,12.45,-64,1
1667377842,98.68,994.12,995.93,15,12.73,12.54,-64,1
1667378142,97.82,994.11,995.92,15,12.96,12.63,-63,1
1667378442,96.65,994.17,995.98,15,12.97,12.46,-64,1
1667378742,97.11,994.22,996.02,15,12.84,12.40,-64,1
1667379042,97.50,994.26,996.07,15,12.66,12.29,-64,1
1667379343,97.98,994.30,996.11,15,12.43,12.13,-64,1
1667379643,98.29,994.30,996.11,15,12.40,12.15,-62,1
1667379943,98.46,994.33,996.14,15,12.37,12.15,-63,1
1667380243,98.63,994.22,996.03,15,12.35,12.15,-62,1
1667380543,98.10,994.24,996.05,15,12.35,12.07,-63,1
1667380843,98.25,994.18,995.99,15,12.31,12.05,-64,1
1667381143,97.96,994.24,996.05,15,12.39,12.09,-62,1
1667381443,97.55,994.21,996.01,15,12.42,12.05,-63,1
1667381743,97.09,994.14,995.95,15,12.49,12.05,-63,1
1667382043,97.06,994.17,995.97,15,12.50,12.06,-63,1
1667382343,97.08,994.16,995.97,15,12.53,12.09,-63,1
1667382643,96.58,994.28,996.09,15,12.60,12.08,-62,1
1667382943,96.34,994.26,996.07,15,12.54,11.98,-64,1
1667383243,96.52,994.35,996.16,15,12.52,11.99,-65,1
1667383544,96.72,994.28,996.09,15,12.50,12.00,-63,1
1667383844,97.05,994.30,996.11,15,12.50,12.06,-64,1
1667384144,95.95,994.25,996.06,15,12.63,12.01,-62,1
1667384444,95.35,994.29,996.10,15,12.71,12.00,-65,1
1667384744,95.15,994.24,996.04,15,12.97,12.22,-64,1
1667385044,94.11,994.14,995.94,15,13.25,12.33,-67,1
1667385344,91.52,994.16,995.97,15,13.53,12.19,-63,1
1667385644,89.48,994.26,996.07,15,13.54,11.85,-62,1
1667385944,88.90,994.20,996.00,15,13.42,11.64,-63,1
1667386244,90.04,994.10,995.91,15,13.33,11.74,-62,1
1667386544,88.23,994.05,995.85,15,13.49,11.59,-63,1
1667386844,85.57,994.10,995.91,15,13.77,11.41,-62,1
1667387144,84.12,994.09,995.89,15,14.05,11.42,-63,1
1667387444,80.77,994.10,995.91,15,14.48,11.23,-62,1
1667387744,79.61,993.99,995.80,15,14.67,11.20,-63,1
1667388045,80.66,994.00,995.81,15,15.10,11.81,-64,1
1667388345,77.36,993.94,995.75,15,15.36,11.43,-65,1
1667388645,78.18,993.95,995.75,15,15.66,11.89,-63,1
1667388945,74.25,993.88,995.69,15,15.92,11.36,-63,1
1667389245,74.89,993.83,995.64,15,16.27,11.82,-63,1
1667389545,76.07,993.75,995.56,15,16.35,12.14,-65,1
1667389845,75.50,993.70,995.50,15,16.66,12.32,-64,1
1667390145,72.98,993.69,995.50,15,17.17,12.30,-65,1
1667390445,71.69,993.58,995.38,15,17.38,12.23,-64,1
1667390745,72.30,993.59,995.40,15,17.57,12.54,-66,1
1667391045,69.07,993.67,995.47,15,18.00,12.26,-63,1
1667391345,69.73,993.57,995.37,15,18.31,12.70,-65,1
1667391645,68.13,993.63,995.43,15,18.38,12.42,-64,1
1667391945,68.64,993.67,995.48,15,18.87,13.00,-64,1
1667392245,67.04,993.73,995.53,15,19.23,12.98,-63,1
1667392546,63.95,993.75,995.55,15,19.52,12.54,-64,1
1667392846,59.52,993.73,995.54,15,19.49,11.42,-63,1
1667393146,64.73,993.69,995.50,15,18.84,12.07,-62,1
1667393446,65.88,993.81,995.62,15,17.77,11.32,-63,1
1667393746,68.24,993.70,995.51,15,17.67,11.76,-64,1
1667394046,66.44,993.68,995.48,15,18.87,12.50,-64,1
1667394346,67.38,993.69,995.49,15,19.28,13.10,-65,1
1667394646,67.07,993.71,995.52,15,19.39,13.14,-64,1
1667394946,62.31,993.78,995.58,15,18.88,11.53,-65,1
1667395246,64.86,993.73,995.53,15,17.68,11.00,-62,1
1667395546,65.40,993.70,995.51,15,17.51,10.97,-63,1
1667395846,65.21,993.76,995.56,15,17.73,11.13,-63,1
1667396146,68.57,993.77,995.58,15,18.30,12.44,-64,1
1667396446,64.96,993.74,995.55,15,18.70,12.00,-63,1
1667396746,66.17,993.72,995.53,15,19.49,13.03,-64,1
1667397047,62.56,993.67,995.48,15,19.71,12.38,-63,1
1667397347,64.97,993.67,995.48,15,19.07,12.35,-64,1
1667397647,61.32,993.72,995.53,15,18.37,10.81,-65,1
1667397947,64.39,993.57,995.38,15,17.98,11.18,-65,1
1667398247,64.42,993.67,995.47,15,17.88,11.09,-63,1
1667398547,65.47,993.59,995.40,15,17.76,11.22,-64,1
1667398847,66.08,993.65,995.45,15,17.50,11.11,-62,1
1667399147,65.67,993.77,995.58,15,16.80,10.35,-62,1
1667399447,68.86,993.80,995.61,15,16.00,10.30,-65,1
1667399747,68.75,993.92,995.72,15,15.20,9.51,-63,1
1667400047,70.12,993.94,995.75,15,14.60,9.23,-65,1
1667400347,73.47,993.91,995.72,15,14.16,9.50,-65,1
1667400647,71.30,993.86,995.66,15,13.82,8.73,-65,1
1667400947,72.68,993.94,995.75,15,13.56,8.76,-64,1
1667401247,73.20,993.98,995.79,15,13.33,8.64,-62,1
1667401548,71.18,993.98,995.78,15,13.16,8.07,-64,1
1667401848,71.62,993.96,995.76,15,13.00,8.00,-65,1
1667402148,72.15,994.02,995.83,15,12.86,7.98,-64,1
1667402448,72.04,994.03,995.83,15,12.75,7.85,-63,1
1667402748,72.70,994.13,995.94,15,12.63,7.87,-68,1
1667403048,72.80,994.17,995.97,15,12.53,7.79,-65,1
1667403348,72.96,994.29,996.10,15,12.43,7.73,-64,1
1667403648,73.92,994.29,996.10,15,12.35,7.84,-65,1
1667403948,74.39,994.33,996.13,15,12.27,7.86,-65,1
1667404248,74.51,994.35,996.16,15,12.19,7.80,-64,1
1667404548,75.77,994.29,996.10,15,12.09,7.95,-65,1
1667404848,76.30,994.40,996.21,15,12.00,7.97,-67,1
1667405148,77.25,994.48,996.29,15,11.92,8.07,-65,1
1667405448,77.85,994.48,996.28,15,11.84,8.11,-66,1
1667405749,77.28,994.48,996.28,15,11.76,7.92,-63,1
1667406049,78.21,994.48,996.29,15,11.70,8.04,-65,1
1667406349,78.75,994.45,996.25,15,11.64,8.08,-65,1
1667406649,77.80,994.53,996.34,15,11.61,7.88,-64,1
1667406949,78.69,994.56,996.37,15,11.63,8.06,-65,1
1667407249,77.99,994.57,996.38,15,11.63,7.93,-64,1
1667407549,78.07,994.55,996.36,15,11.60,7.92,-66,1
1667407849,78.00,994.57,996.38,15,11.60,7.91,-67,1
1667408149,77.69,994.64,996.44,15,11.62,7.87,-67,1
1667408449,77.58,994.64,996.45,15,11.66,7.88,-63,1
1667408749,77.65,994.65,996.46,15,11.72,7.96,-63,1
1667409049,77.27,994.68,996.49,15,11.78,7.94,-63,1
1667409349,76.81,994.73,996.54,15,11.84,7.91,-66,1
1667409649,77.42,994.74,996.55,15,11.89,8.08,-64,1
1667409949,77.88,994.84,996.65,15,11.95,8.22,-63,1
1667410250,77.31,994.79,996.60,15,12.01,8.17,-64,1
1667410550,77.38,994.76,996.57,15,12.07,8.24,-67,1
1667410850,77.40,994.76,996.56,15,12.11,8.29,-67,1
1667411150,78.41,994.83,996.63,15,12.14,8.51,-71,1
1667411450,77.36,994.85,996.66,15,12.13,8.30,-65,1
1667411750,77.20,994.90,996.70,15,12.03,8.17,-65,1
1667412050,77.17,994.94,996.75,15,11.97,8.11,-67,1
1667412350,78.23,994.94,996.75,15,11.88,8.22,-65,1
1667412650,78.31,994.96,996.76,15,11.78,8.14,-66,1
1667412950,78.91,994.90,996.71,15,11.71,8.18,-64,1
1667413250,79.07,994.90,996.71,15,11.66,8.16,-66,1
1667413550,79.50,994.97,996.78,15,11.62,8.21,-68,1
1667413851,79.63,995.05,996.85,15,11.61,8.22,-67,1
1667414151,80.15,995.15,996.96,15,11.62,8.33,-64,1
1667414451,79.88,995.21,997.02,15,11.62,8.27,-65,1
1667414751,80.68,995.21,997.01,15,11.60,8.40,-66,1
1667415051,80.82,995.16,996.97,15,11.59,8.42,-65,1
1667415351,81.24,995.23,997.04,15,11.54,8.45,-65,1
1667415651,81.69,995.28,997.09,15,11.54,8.53,-65,1
1667415951,82.08,995.30,997.10,15,11.52,8.58,-66,1
1667416251,82.30,995.28,997.09,15,11.52,8.62,-64,1
1667416551,82.57,995.33,997.14,15,11.51,8.66,-65,1
1667416851,82.86,995.35,997.16,15,11.49,8.69,-65,1
1667417151,82.73,995.25,997.06,15,11.44,8.62,-63,1
1667417451,84.06,995.29,997.10,15,11.38,8.79,-64,1
1667417752,83.80,995.28,997.09,15,11.30,8.67,-65,1
1667418052,84.28,995.32,997.13,15,11.23,8.68,-63,1
1667418352,84.64,995.40,997.20,15,11.19,8.71,-65,1
1667418652,84.94,995.56,997.37,15,11.19,8.76,-64,1
1667418952,85.25,995.45,997.25,15,11.22,8.84,-65,1
1667419252,85.44,995.49,997.30,15,11.25,8.91,-65,1
1667419552,85.48,995.49,997.29,15,11.24,8.90,-66,1
1667419852,85.86,995.55,997.36,15,11.16,8.89,-67,1
1667420152,85.70,995.56,997.37,15,11.08,8.78,-63,1
1667420452,86.00,995.56,997.36,15,11.01,8.77,-62,1
1667420752,86.21,995.63,997.44,15,10.95,8.74,-64,1
1667421053,86.93,995.65,997.46,15,10.88,8.80,-64,1
1667421353,86.86,995.64,997.45,15,10.80,8.71,-66,1
1667421653,87.38,995.79,997.59,15,10.67,8.67,-66,1
1667421953,87.76,995.78,997.59,15,10.56,8.62,-66,1
1667422253,87.88,995.74,997.55,15,10.44,8.53,-64,1
1667422553,88.07,995.94,997.75,15,10.34,8.46,-64,1
1667422853,88.08,995.99,997.80,15,10.22,8.34,-65,1
1667423153,87.96,996.09,997.89,15,10.11,8.21,-66,1
1667423453,87.87,996.08,997.89,15,10.00,8.09,-64,1
1667423753,87.83,996.03,997.84,15,9.89,7.98,-64,1
1667424053,87.64,995.95,997.76,15,9.82,7.88,-64,1
1667424353,87.67,995.98,997.79,15,9.73,7.79,-64,1
1667424653,87.99,996.06,997.87,15,9.65,7.77,-64,1
1667424954,88.21,996.07,997.88,15,9.58,7.73,-65,1
1667425254,88.67,996.06,997.87,15,9.52,7.75,-65,1
1667425554,88.88,996.07,997.87,15,9.46,7.73,-64,1
1667425854,89.46,995.98,997.78,15,9.38,7.74,-65,1
1667426154,89.73,996.08,997.88,15,9.32,7.73,-64,1
1667426454,89.72,996.06,997.86,15,9.23,7.64,-65,1
1667426754,90.23,996.07,997.87,15,9.13,7.62,-63,1
1667427054,89.97,996.11,997.91,15,9.06,7.51,-66,1
1667427354,90.58,996.14,997.95,15,8.98,7.53,-67,1
1667427654,90.68,996.17,997.98,15,8.90,7.47,-66,1
1667427954,90.97,996.17,997.98,15,8.83,7.44,-66,1
1667428254,91.45,996.22,998.03,15,8.75,7.44,-63,1
1667428554,92.02,996.26,998.06,15,8.66,7.44,-64,1
1667428854,92.02,996.30,998.10,15,8.61,7.39,-65,1
1667429154,91.82,996.34,998.14,15,8.53,7.28,-64,1
1667429455,92.24,996.40,998.21,15,8.47,7.29,-62,1
1667429755,93.06,996.41,998.22,15,8.41,7.36,-64,1
1667430055,92.78,996.42,998.23,15,8.40,7.31,-64,1
1667430355,93.26,996.48,998.28,15,8.36,7.34,-64,1
1667430655,92.90,996.50,998.31,15,8.36,7.29,-64,1
1667430955,93.04,996.50,998.31,15,8.36,7.31,-64,1
1667431255,93.14,996.52,998.32,15,8.34,7.30,-65,1
1667431555,93.08,996.57,998.38,15,8.32,7.27,-67,1
1667431855,92.68,996.58,998.39,15,8.31,7.20,-63,1
1667432155,92.06,996.63,998.44,15,8.30,7.09,-64,1
1667432455,91.93,996.64,998.45,15,8.29,7.06,-65,1
1667432755,91.65,996.65,998.46,15,8.25,6.98,-66,1
1667433055,91.92,996.74,998.55,15,8.23,7.00,-65,1
1667433356,92.32,996.74,998.54,15,8.21,7.05,-64,1
1667433656,92.18,996.79,998.60,15,8.18,6.99,-62,1
1667433956,92.39,996.85,998.65,15,8.12,6.97,-62,1
1667434256,92.39,996.89,998.70,15,8.08,6.93,-62,1
1667434556,92.05,996.87,998.67,15,8.05,6.84,-64,1
1667434856,92.25,996.86,998.67,15,7.99,6.82,-63,1
1667435156,93.29,996.88,998.69,15,7.93,6.92,-63,1
1667435456,93.40,996.87,998.68,15,7.86,6.87,-61,1
1667435756,93.47,996.88,998.69,15,7.81,6.83,-63,1
1667436056,93.53,996.88,998.68,15,7.77,6.80,-64,1
1667436356,93.71,996.82,998.63,15,7.73,6.79,-61,1
1667436656,93.80,996.92,998.73,15,7.71,6.78,-61,1
1667436956,93.89,996.84,998.64,15,7.68,6.76,-61,1
1667437256,94.05,996.82,998.63,15,7.65,6.76,-62,1
1667437556,93.68,996.93,998.74,15,7.63,6.68,-62,1
1667437857,94.43,996.88,998.69,15,7.61,6.78,-61,1
1667438157,94.20,996.90,998.71,15,7.58,6.71,-63,1
1667438457,94.03,996.89,998.69,15,7.55,6.66,-63,1
1667438757,94.10,996.83,998.64,15,7.49,6.61,-63,1
1667439057,94.24,996.81,998.62,15,7.44,6.58,-63,1
1667440872,94.76,996.87,998.68,15,7.28,6.50,-61,1
1667441172,94.34,996.88,998.68,15,7.27,6.43,-61,1
1667441472,94.46,996.89,998.70,15,7.23,6.41,-61,1
1667441773,94.23,996.81,998.61,15,7.19,6.33,-60,1
1667442073,94.21,996.77,998.57,15,7.15,6.29,-62,1
1667442373,93.79,996.73,998.54,15,7.11,6.18,-61,1
1667442673,93.75,996.74,998.55,15,7.08,6.15,-63,1
1667442973,94.17,996.74,998.55,15,7.05,6.18,-64,1
1667443273,94.19,996.74,998.55,15,7.01,6.15,-64,1
1667443573,94.09,996.75,998.55,15,6.95,6.07,-63,1
1667443873,94.50,996.74,998.55,15,6.89,6.07,-62,1
1667444173,94.94,996.77,998.58,15,6.82,6.07,-63,1
1667444473,94.84,996.75,998.56,15,6.73,5.97,-61,1
1667444773,94.95,996.77,998.58,15,6.64,5.89,-62,1
1667445073,95.40,996.86,998.67,15,6.55,5.87,-62,1
1667445373,95.84,996.88,998.68,15,6.46,5.85,-60,1
1667445673,95.92,996.92,998.73,15,6.38,5.78,-63,1
1667445973,96.19,996.93,998.74,15,6.30,5.74,-65,1
1667446273,96.47,996.90,998.71,15,6.24,5.72,-62,1
1667446574,96.51,996.89,998.70,15,6.17,5.66,-63,1
1667446874,96.51,996.87,998.68,15,6.13,5.62,-62,1
1667447174,96.99,996.94,998.75,15,6.09,5.65,-63,1
1667447474,97.47,996.88,998.69,15,6.06,5.69,-63,1
1667447774,97.23,996.85,998.65,15,6.05,5.65,-63,1
1667448074,97.07,996.86,998.67,15,6.03,5.60,-63,1
1667448374,96.94,996.84,998.65,15,5.98,5.54,-63,1
1667448674,96.93,996.89,998.70,15,5.97,5.52,-64,1
1667448974,97.01,996.83,998.64,15,5.95,5.52,-62,1
1667449274,97.09,996.91,998.72,15,5.91,5.49,-67,1
1667449574,97.38,996.85,998.66,15,5.90,5.52,-61,1
1667449874,97.77,996.84,998.65,15,5.95,5.63,-63,1
1667450174,97.86,996.80,998.61,15,6.01,5.70,-63,1
1667450474,97.83,996.83,998.64,15,6.04,5.73,-61,1
1667450774,98.31,996.86,998.67,15,6.08,5.84,-62,1
1667451074,97.92,996.89,998.70,15,6.11,5.81,-63,1
1667451374,98.18,996.84,998.65,15,6.21,5.95,-62,1
1667451674,97.25,996.84,998.65,15,6.20,5.80,-63,1
1667451975,97.27,996.84,998.65,15,6.18,5.78,-63,1
1667452275,97.54,996.81,998.62,15,6.16,5.80,-61,1
1667452575,97.35,996.76,998.56,15,6.14,5.76,-61,1
1667452875,97.35,996.78,998.59,15,6.16,5.78,-60,1
1667453175,96.95,996.84,998.65,15,6.15,5.71,-59,1
1667453475,97.00,996.75,998.56,15,6.15,5.71,-62,1
1667453775,96.61,996.82,998.63,15,6.11,5.62,-62,1
1667454075,96.54,996.82,998.63,15,6.06,5.56,-62,1
1667454375,96.43,996.90,998.71,15,6.02,5.50,-62,1
1667454675,96.22,996.95,998.76,15,5.95,5.40,-62,1
1667454975,96.37,996.93,998.74,15,5.88,5.35,-62,1
1667455275,96.40,996.95,998.75,15,5.81,5.28,-63,1
1667455576,96.28,996.91,998.71,15,5.79,5.25,-62,1
1667455876,96.40,996.87,998.67,15,5.76,5.24,-61,1
1667456176,96.58,996.94,998.75,15,5.81,5.31,-61,1
1667456476,96.63,996.97,998.78,15,5.83,5.34,-61,1
1667456776,96.55,996.88,998.69,15,5.83,5.33,-61,1
1667457076,96.50,996.94,998.75,15,5.86,5.35,-62,1
1667457376,96.41,996.97,998.78,15,5.95,5.43,-63,1
1667457676,96.47,996.93,998.74,15,6.10,5.58,-61,1
1667457976,96.38,996.96,998.76,15,6.25,5.72,-63,1
1667458276,96.23,996.93,998.74,15,6.39,5.84,-63,1
1667458576,95.93,997.01,998.82,15,6.56,5.96,-63,1
1667458876,95.84,996.97,998.77,15,6.73,6.12,-63,1
1667459176,95.40,996.99,998.79,15,6.93,6.25,-62,1
1667459476,94.72,997.02,998.83,15,7.11,6.33,-61,1
1667459777,94.60,997.01,998.82,15,7.29,6.49,-64,1
1667460077,93.80,997.03,998.84,15,7.48,6.55,-63,1
1667460377,93.52,997.04,998.85,15,7.68,6.71,-63,1
1667460677,93.02,996.99,998.80,15,7.84,6.79,-62,1
1667460977,92.34,997.00,998.81,15,8.00,6.84,-64,1
1667461277,92.42,996.94,998.75,15,8.17,7.02,-63,1
1667461577,91.07,996.96,998.76,15,8.34,6.97,-61,1
1667461877,91.44,996.92,998.73,15,8.44,7.13,-63,1
1667462177,90.61,996.88,998.69,15,8.59,7.15,-62,1
1667462477,90.57,996.92,998.73,15,8.72,7.27,-63,1
1667462777,89.23,996.88,998.68,15,8.86,7.19,-63,1
1667463077,89.54,996.85,998.65,15,9.00,7.38,-63,1
1667463377,89.00,996.85,998.65,15,9.12,7.41,-63,1
1667463677,88.29,996.78,998.59,15,9.25,7.42,-63,1
1667463977,87.69,996.72,998.53,15,9.38,7.45,-64,1
1667464278,87.44,996.72,998.53,15,9.47,7.50,-64,1
1667464578,87.25,996.65,998.46,15,9.60,7.59,-63,1
1667464878,86.78,996.58,998.38,15,9.74,7.65,-63,1
1667465178,85.59,996.55,998.36,15,9.82,7.53,-63,1
1667465478,85.11,996.50,998.30,15,9.93,7.55,-62,1
1667465778,83.91,996.46,998.27,15,10.04,7.45,-62,1
1667466078,83.71,996.46,998.27,15,10.14,7.52,-61,1
1667466378,83.44,996.46,998.26,15,10.21,7.54,-62,1
1667466678,82.94,996.46,998.27,15,10.35,7.59,-63,1
1667466978,82.36,996.41,998.22,15,10.53,7.66,-64,1
1667467278,80.02,996.38,998.19,15,10.68,7.38,-62,1
1667467578,80.85,996.29,998.09,15,10.80,7.65,-61,1
1667467878,79.23,996.33,998.13,15,10.87,7.42,-62,1
1667468178,79.74,996.18,997.99,15,10.99,7.64,-63,1
1667468478,79.44,996.10,997.90,15,11.15,7.74,-63,1
1667468779,77.33,996.06,997.86,15,11.27,7.46,-62,1
1667469079,76.05,996.03,997.83,15,11.36,7.30,-62,1
1667469379,76.27,995.96,997.77,15,11.49,7.47,-61,1
1667469679,78.13,995.92,997.73,15,11.68,8.01,-61,1
1667469979,77.00,995.84,997.65,15,11.82,7.93,-65,1
1667470279,75.37,995.79,997.60,15,11.97,7.76,-61,1
1667470579,75.26,995.73,997.54,15,11.99,7.76,-62,1
1667470879,76.07,995.68,997.49,15,12.10,8.02,-61,1
1667471179,72.83,995.64,997.45,15,12.17,7.45,-63,1
1667471479,72.24,995.62,997.43,15,12.30,7.46,-62,1
1667471779,72.76,995.58,997.39,15,12.44,7.70,-62,1
1667472079,73.61,995.59,997.40,15,12.66,8.08,-61,1
1667472379,73.36,995.49,997.30,15,12.91,8.27,-63,1
1667472679,71.22,995.42,997.23,15,13.26,8.17,-62,1
1667472980,70.06,995.30,997.11,15,13.49,8.15,-62,1
1667473280,68.41,995.16,996.97,15,13.84,8.14,-62,1
1667473580,67.10,995.05,996.86,15,14.18,8.18,-63,1
1667473880,68.25,994.99,996.80,15,14.43,8.67,-62,1
1667474180,67.82,994.84,996.65,15,15.04,9.16,-63,1
1667474480,66.35,994.84,996.65,15,15.46,9.23,-62,1
1667474780,65.29,994.87,996.68,15,15.74,9.26,-62,1
1667475080,63.86,994.76,996.57,15,16.07,9.24,-61,1
1667475380,61.78,994.74,996.55,15,16.61,9.26,-62,1
1667475680,57.11,994.68,996.48,15,16.50,8.00,-62,1
1667475980,53.58,994.64,996.44,15,16.33,6.91,-62,1
1667476280,57.03,994.63,996.43,15,16.14,7.64,-61,1
1667476580,58.00,994.52,996.32,15,16.31,8.05,-64,1
1667476880,58.99,994.43,996.23,15,16.41,8.39,-63,1
1667477180,58.88,994.39,996.19,15,16.93,8.85,-62,1
1667477480,57.29,994.30,996.11,15,17.78,9.24,-63,1
1667477781,55.13,994.36,996.16,15,18.07,8.94,-61,1
1667478081,52.70,994.26,996.07,15,17.97,8.18,-61,1
1667478381,51.80,994.20,996.01,15,17.72,7.70,-63,1
1667478681,53.04,994.26,996.07,15,17.59,7.93,-65,1
1667478981,55.88,994.12,995.93,15,17.37,8.49,-62,1
1667479281,56.12,994.07,995.88,15,17.27,8.46,-62,1
1667479581,55.02,994.08,995.88,15,17.54,8.42,-62,1
1667479881,54.67,994.06,995.86,15,17.53,8.31,-63,1
1667480181,55.47,993.99,995.80,15,17.35,8.36,-62,1
1667480481,53.74,993.89,995.70,15,17.26,7.81,-62,1
1667480781,52.47,993.84,995.65,15,17.07,7.28,-64,1
1667481081,56.01,993.86,995.66,15,16.76,7.95,-64,1
1667481382,56.46,993.82,995.63,15,16.37,7.71,-62,1
1667481682,56.33,993.81,995.62,15,15.99,7.32,-62,1
1667481982,58.25,993.73,995.53,15,16.05,7.87,-62,1
1667482282,57.27,993.72,995.53,15,16.48,8.02,-62,1
1667482582,58.65,993.68,995.49,15,17.15,9.00,-62,1
1667482882,56.61,993.56,995.36,15,17.61,8.91,-62,1
1667483182,58.38,993.46,995.27,15,18.14,9.86,-62,1
1667483482,56.58,993.22,995.02,15,18.81,10.02,-62,1
1667483782,55.25,993.19,995.00,15,19.43,10.24,-67,1
1667484082,54.12,993.21,995.01,15,19.63,10.12,-63,1
1667484382,56.98,993.16,994.97,15,19.47,10.74,-62,1
1667484682,56.73,992.96,994.77,15,18.48,9.75,-63,1
1667484982,59.73,992.95,994.75,15,17.61,9.70,-63,1
1667485282,58.93,992.97,994.78,15,16.60,8.55,-63,1
1667485583,59.05,992.99,994.80,15,15.47,7.52,-62,1
1667485883,61.37,992.93,994.74,15,14.59,7.26,-62,1
1667486183,63.62,992.88,994.69,15,13.89,7.12,-61,1
1667486483,65.25,992.78,994.58,15,13.35,6.97,-62,1
1667486783,65.58,992.75,994.55,15,12.86,6.58,-62,1
1667487083,66.63,992.67,994.48,15,12.40,6.37,-61,1
1667487383,67.36,992.63,994.44,15,12.00,6.15,-62,1
1667487683,67.77,992.60,994.41,15,11.66,5.91,-60,1
1667487983,68.95,992.49,994.30,15,11.36,5.88,-58,1
1667488283,70.22,992.42,994.22,15,11.09,5.88,-60,1
1667488583,70.90,992.33,994.14,15,10.81,5.75,-63,1
1667488883,70.77,992.23,994.04,15,10.58,5.50,-63,1
1667489183,71.85,992.06,993.86,15,10.36,5.51,-66,1
1667489483,72.67,992.05,993.86,15,10.20,5.52,-64,1
1667489784,73.46,991.97,993.78,15,10.00,5.48,-65,1
1667490084,73.70,991.84,993.65,15,9.84,5.38,-63,1
1667490384,74.01,991.72,993.53,15,9.67,5.27,-66,1
1667490684,74.67,991.69,993.50,15,9.56,5.29,-64,1
1667490984,74.72,991.66,993.47,15,9.46,5.21,-66,1
1667491284,74.75,991.70,993.51,15,9.40,5.15,-67,1
1667491584,74.87,991.66,993.46,15,9.32,5.10,-66,1
1667491884,75.11,991.56,993.36,15,9.21,5.04,-64,1
1667492184,75.43,991.43,993.24,15,9.11,5.00,-66,1
1667492484,75.41,991.31,993.12,15,9.04,4.93,-67,1
1667492784,75.93,991.37,993.18,15,8.97,4.96,-67,1
1667493084,75.97,991.40,993.21,15,8.99,4.99,-66,1
1667493384,75.14,991.38,993.19,15,8.97,4.81,-64,1
1667493684,75.51,991.33,993.14,15,8.97,4.88,-66,1
1667493984,75.44,991.23,993.04,15,8.97,4.87,-64,1
1667494285,75.57,991.16,992.97,15,8.97,4.89,-64,1
1667494585,75.18,991.24,993.04,15,8.97,4.82,-66,1
1667494885,73.69,991.17,992.97,15,9.00,4.56,-65,1
1667495185,73.60,991.11,992.92,15,9.10,4.64,-68,1
1667495485,73.46,991.12,992.92,15,9.15,4.66,-68,1
1667495785,73.52,991.10,992.91,15,9.14,4.66,-61,1
1667496085,73.27,990.95,992.76,15,9.16,4.63,-64,1
1667496385,73.10,990.86,992.67,15,9.16,4.60,-63,1
1667496685,73.44,990.87,992.68,15,9.16,4.67,-64,1
1667496985,73.52,990.83,992.64,15,9.13,4.66,-64,1
1667497285,73.35,990.86,992.66,15,9.11,4.60,-63,1
1667497585,72.68,990.75,992.55,15,9.06,4.42,-64,1
1667497885,73.08,990.72,992.53,15,9.05,4.49,-68,1
1667498186,73.26,990.68,992.49,15,9.05,4.53,-64,1
1667498486,72.73,990.64,992.44,15,9.03,4.40,-67,1
1667498786,72.29,990.54,992.35,15,9.02,4.31,-66,1
1667499086,72.67,990.50,992.30,15,9.01,4.37,-68,1
1667499386,72.61,990.43,992.24,15,8.99,4.34,-64,1
1667499686,72.51,990.36,992.16,15,9.00,4.33,-66,1
1667499986,72.82,990.27,992.07,15,9.00,4.39,-70,1
1667500286,72.71,990.18,991.99,15,8.99,4.36,-69,1
1667500586,72.41,990.04,991.85,15,8.98,4.29,-69,1
1667500886,72.66,989.95,991.75,15,8.95,4.31,-69,1
1667501186,73.00,989.90,991.71,15,8.96,4.39,-68,1
1667501486,73.00,989.86,991.67,15,8.97,4.40,-67,1
1667501786,72.70,989.78,991.59,15,9.03,4.40,-71,1
1667502087,72.90,989.72,991.53,15,9.09,4.49,-69,1
1667502387,72.90,989.66,991.47,15,9.12,4.52,-67,1
1667502687,72.35,989.56,991.37,15,9.12,4.41,-66,1
1667502987,72.57,989.44,991.25,15,9.12,4.46,-68,1
1667503287,72.44,989.45,991.26,15,9.19,4.50,-63,1
1667503587,72.02,989.31,991.11,15,9.26,4.49,-65,1
1667503887,71.43,989.21,991.02,15,9.34,4.45,-64,1
1667504187,71.46,989.12,990.93,15,9.41,4.52,-64,1
1667504487,71.73,988.99,990.80,15,9.49,4.65,-64,1
1667504787,70.77,988.83,990.64,15,9.53,4.49,-64,1
1667505087,71.33,988.80,990.61,15,9.54,4.62,-64,1
1667505387,71.49,988.82,990.63,15,9.52,4.63,-70,1
1667505687,70.70,988.72,990.53,15,9.49,4.44,-70,1
1667505988,70.78,988.69,990.49,15,9.50,4.47,-68,1
1667506288,70.65,988.60,990.41,15,9.53,4.47,-66,1
1667506588,70.71,988.54,990.35,15,9.52,4.47,-64,1
1667506888,71.15,988.35,990.15,15,9.48,4.52,-64,1
1667507188,70.65,988.34,990.15,15,9.44,4.38,-64,1
1667507488,71.69,988.21,990.02,15,9.40,4.55,-66,1
1667507788,71.47,988.15,989.96,15,9.38,4.49,-64,1
1667508088,71.65,988.23,990.03,15,9.38,4.53,-64,1
1667508388,72.02,988.09,989.89,15,9.36,4.58,-68,1
1667508688,71.63,988.10,989.91,15,9.31,4.46,-71,1
1667508988,72.23,988.04,989.85,15,9.30,4.57,-65,1
1667509288,72.10,987.99,989.80,15,9.30,4.54,-71,1
1667509588,72.54,987.96,989.77,15,9.32,4.65,-67,1
1667509888,71.86,988.00,989.80,15,9.34,4.53,-67,1
1667510188,72.24,988.02,989.83,15,9.33,4.60,-70,1
1667510489,72.31,987.83,989.64,15,9.35,4.63,-68,1
1667510789,72.53,987.70,989.50,15,9.35,4.67,-67,1
1667511089,72.75,987.70,989.51,15,9.35,4.72,-67,1
1667511389,72.81,987.64,989.45,15,9.35,4.73,-70,1
1667511689,72.64,987.53,989.34,15,9.31,4.66,-67,1
1667511989,72.96,987.44,989.24,15,9.28,4.69,-66,1
1667512289,73.52,987.39,989.20,15,9.27,4.79,-66,1
1667512589,73.17,987.32,989.12,15,9.20,4.65,-66,1
1667512889,73.52,987.28,989.08,15,9.17,4.69,-72,1
1667513189,73.76,987.27,989.08,15,9.17,4.74,-69,1
1667513490,73.98,987.16,988.97,15,9.14,4.75,-66,1
1667513790,74.04,987.10,988.91,15,9.12,4.75,-70,1
1667514090,74.29,987.07,988.88,15,9.08,4.75,-66,1
1667514390,74.33,986.93,988.74,15,9.01,4.70,-68,1
1667514690,75.08,986.81,988.61,15,8.96,4.79,-65,1
1667514990,75.80,986.69,988.50,15,8.89,4.86,-66,1
1667515290,76.46,986.50,988.31,15,8.82,4.92,-68,1
1667515590,77.10,986.57,988.38,15,8.72,4.94,-67,1
1667515890,77.51,986.55,988.35,15,8.62,4.92,-68,1
1667516190,77.88,986.49,988.30,15,8.59,4.96,-67,1
1667516490,78.22,986.45,988.26,15,8.56,4.99,-65,1
1667516790,78.11,986.37,988.18,15,8.53,4.94,-65,1
1667517090,77.93,986.27,988.08,15,8.51,4.89,-65,1
1667517391,77.91,986.22,988.03,15,8.54,4.91,-64,1
1667517691,77.97,986.17,987.98,15,8.59,4.97,-63,1
1667517991,78.04,986.14,987.94,15,8.64,5.03,-62,1
1667518291,77.77,986.07,987.88,15,8.67,5.02,-67,1
1667518591,77.86,985.93,987.73,15,8.68,5.04,-65,1
1667518891,77.79,985.87,987.68,15,8.67,5.02,-65,1
1667519191,77.92,985.86,987.67,15,8.67,5.04,-65,1
1667519491,78.18,985.71,987.52,15,8.68,5.10,-64,1
1667519791,78.06,985.69,987.50,15,8.69,5.09,-65,1
1667520091,78.33,985.66,987.47,15,8.70,5.15,-66,1
1667520391,78.22,985.56,987.37,15,8.69,5.12,-65,1
1667520691,78.31,985.51,987.32,15,8.71,5.15,-66,1
1667520991,78.11,985.50,987.30,15,8.72,5.13,-68,1
1667521291,78.39,985.47,987.28,15,8.66,5.12,-66,1
1667521592,78.37,985.43,987.24,15,8.67,5.13,-68,1
1667521892,78.57,985.40,987.21,15,8.69,5.18,-66,1
1667522192,78.41,985.34,987.15,15,8.73,5.19,-66,1
1667522492,78.66,985.28,987.08,15,8.74,5.25,-65,1
1667522792,78.68,985.10,986.90,15,8.73,5.24,-69,1
1667523092,78.70,985.03,986.83,15,8.73,5.24,-68,1
1667523392,78.72,984.94,986.74,15,8.69,5.21,-64,1
1667523692,78.90,984.91,986.72,15,8.66,5.21,-68,1
1667523992,79.42,984.86,986.67,15,8.61,5.26,-70,1
1667524292,79.20,984.82,986.63,15,8.63,5.24,-67,1
1667524592,79.36,984.80,986.61,15,8.65,5.29,-66,1
1667524892,79.33,984.74,986.54,15,8.68,5.31,-66,1
1667525192,79.54,984.70,986.51,15,8.67,5.34,-67,1
1667525492,79.66,984.71,986.51,15,8.64,5.33,-66,1
1667525792,79.48,984.64,986.45,15,8.68,5.34,-65,1
1667526092,79.56,984.58,986.38,15,8.67,5.34,-67,1
1667526393,79.56,984.63,986.43,15,8.69,5.36,-65,1
1667526693,79.76,984.54,986.35,15,8.71,5.42,-66,1
1667526993,79.82,984.40,986.21,15,8.71,5.43,-66,1
1667527293,80.12,984.28,986.09,15,8.68,5.45,-68,1
1667527593,80.18,984.30,986.11,15,8.70,5.48,-68,1
1667527893,80.19,984.24,986.05,15,8.71,5.49,-66,1
1667528193,80.26,984.24,986.05,15,8.71,5.51,-70,1
1667528493,80.64,984.06,985.87,15,8.69,5.56,-65,1
1667528793,80.56,984.14,985.95,15,8.69,5.54,-66,1
1667529093,80.55,984.12,985.93,15,8.71,5.56,-65,1
1667529393,80.82,984.07,985.88,15,8.72,5.62,-67,1
1667529693,80.86,983.97,985.78,15,8.72,5.62,-63,1
1667529994,80.99,983.93,985.74,15,8.73,5.66,-63,1
1667530294,80.97,983.82,985.63,15,8.74,5.66,-65,1
1667530594,81.10,983.80,985.61,15,8.76,5.70,-68,1
1667530894,81.26,983.63,985.44,15,8.78,5.75,-64,1
1667531194,81.15,983.49,985.30,15,8.81,5.76,-69,1
1667531494,81.24,983.53,985.34,15,8.77,5.74,-62,1
1667531794,81.56,983.47,985.28,15,8.72,5.75,-67,1
1667532094,81.93,983.53,985.34,15,8.68,5.77,-67,1
1667532394,82.05,983.52,985.33,15,8.67,5.79,-67,1
1667532694,82.06,983.40,985.20,15,8.66,5.78,-65,1
1667532994,82.18,983.41,985.22,15,8.64,5.78,-65,1
1667533294,82.46,983.40,985.21,15,8.64,5.83,-66,1
1667533594,82.42,983.24,985.05,15,8.61,5.79,-66,1
1667533894,82.58,983.33,985.14,15,8.59,5.80,-65,1
1667534194,82.97,983.41,985.21,15,8.55,5.83,-67,1
1667534494,83.15,983.35,985.16,15,8.51,5.82,-70,1
1667534795,83.55,983.32,985.12,15,8.51,5.89,-66,1
1667535095,83.30,983.23,985.03,15,8.51,5.85,-68,1
1667535395,83.59,983.20,985.01,15,8.53,5.92,-70,1
1667535695,83.76,983.23,985.04,15,8.54,5.96,-66,1
1667535995,83.97,983.15,984.95,15,8.59,6.04,-66,1
1667536295,83.64,983.09,984.90,15,8.60,5.99,-66,1
1667536595,83.84,983.12,984.93,15,8.64,6.07,-68,1
1667536895,83.63,983.09,984.90,15,8.68,6.07,-65,1
1667537195,83.78,983.05,984.86,15,8.74,6.16,-64,1
1667537495,84.57,983.01,984.81,15,8.82,6.37,-63,1
1667537795,83.74,983.05,984.86,15,8.83,6.24,-65,1
1667538095,84.07,983.06,984.86,15,8.86,6.32,-66,1
1667538396,83.64,983.12,984.93,15,8.86,6.25,-65,1
1667538696,84.30,983.04,984.85,15,8.80,6.30,-67,1
1667538996,85.16,982.86,984.67,15,8.78,6.43,-66,1
1667539296,84.73,982.77,984.58,15,8.76,6.34,-67,1
1667539596,85.26,982.77,984.58,15,8.74,6.41,-65,1
1667539896,85.40,982.71,984.52,15,8.74,6.43,-65,1
1667540196,85.07,982.83,984.64,15,8.72,6.36,-65,1
1667540496,85.28,982.74,984.55,15,8.76,6.43,-66,1
1667540796,85.39,982.75,984.56,15,8.74,6.43,-66,1
1667541096,85.57,982.78,984.59,15,8.73,6.45,-65,1
1667541396,85.66,982.79,984.59,15,8.69,6.43,-69,1
1667541696,85.70,982.76,984.57,15,8.67,6.42,-69,1
1667541997,85.57,982.87,984.67,15,8.68,6.40,-71,1
1667542297,85.42,982.88,984.69,15,8.70,6.40,-69,1
1667542597,85.29,982.85,984.66,15,8.72,6.40,-69,1
1667542897,85.32,982.79,984.59,15,8.75,6.43,-70,1
1667543197,85.71,982.78,984.59,15,8.76,6.51,-69,1
1667543497,85.42,982.95,984.76,15,8.76,6.46,-70,1
1667543797,85.66,982.93,984.74,15,8.77,6.51,-71,1
1667544097,85.28,982.91,984.72,15,8.76,6.43,-70,1
1667544397,85.79,982.77,984.57,15,8.76,6.52,-70,1
1667544697,85.75,982.78,984.59,15,8.79,6.54,-71,1
1667544997,85.57,982.81,984.62,15,8.82,6.54,-71,1
1667545297,85.10,982.77,984.58,15,8.87,6.51,-71,1
1667545597,84.71,982.69,984.50,15,8.98,6.55,-71,1
1667545898,84.56,982.67,984.48,15,9.05,6.59,-71,1
1667546198,84.28,982.67,984.48,15,9.11,6.60,-71,1
1667546498,84.26,982.59,984.40,15,9.19,6.68,-71,1
1667546798,84.00,982.63,984.44,15,9.27,6.71,-69,1
1667547098,83.53,982.56,984.37,15,9.34,6.70,-70,1
1667547398,83.35,982.50,984.31,15,9.39,6.72,-70,1
1667547698,83.27,982.46,984.27,15,9.41,6.72,-71,1
1667547998,83.22,982.40,984.20,15,9.43,6.74,-69,1
1667548298,83.30,982.32,984.13,15,9.41,6.73,-70,1
1667548598,83.31,982.33,984.14,15,9.41,6.73,-68,1
1667548898,83.42,982.31,984.12,15,9.41,6.75,-70,1
1667549198,83.42,982.24,984.05,15,9.43,6.77,-71,1
1667549498,83.22,982.19,984.00,15,9.54,6.84,-71,1
1667549798,82.68,982.19,984.00,15,9.62,6.83,-70,1
1667550099,82.61,982.16,983.97,15,9.69,6.88,-70,1
1667550399,82.26,982.10,983.91,15,9.79,6.92,-71,1
1667550699,81.89,982.13,983.94,15,9.92,6.98,-69,1
1667550999,81.47,982.06,983.86,15,9.98,6.96,-70,1
1667551299,81.33,982.01,983.82,15,9.98,6.94,-69,1
1667551599,81.36,982.07,983.88,15,10.00,6.96,-69,1
1667551899,80.91,982.04,983.84,15,10.02,6.90,-70,1
1667552199,81.18,982.11,983.91,15,10.05,6.98,-70,1
1667552499,80.93,982.11,983.92,15,10.04,6.92,-70,1
1667552799,81.42,982.15,983.96,15,10.00,6.97,-69,1
1667553099,81.97,982.17,983.98,15,9.89,6.97,-70,1
1667553399,82.47,982.11,983.91,15,9.81,6.98,-69,1
1667553699,82.86,982.06,983.86,15,9.77,7.00,-70,1
1667554000,83.06,982.06,983.87,15,9.77,7.04,-69,1
1667554300,83.28,981.97,983.78,15,9.81,7.12,-69,1
1667554600,83.49,981.87,983.67,15,9.86,7.20,-71,1
1667554900,82.95,981.79,983.59,15,9.91,7.16,-71,1
1667555200,82.64,981.79,983.59,15,10.00,7.19,-70,1
1667555500,82.24,981.80,983.60,15,10.13,7.25,-71,1
1667555800,81.98,981.68,983.49,15,10.22,7.29,-70,1
1667556100,81.81,981.61,983.42,15,10.30,7.34,-70,1
1667556400,81.45,981.59,983.40,15,10.39,7.36,-71,1
1667556700,80.95,981.55,983.36,15,10.46,7.34,-71,1
1667557000,80.40,981.61,983.42,15,10.48,7.26,-70,1
1667557300,80.83,981.58,983.38,15,10.51,7.37,-70,1
1667557601,80.90,981.66,983.47,15,10.61,7.48,-69,1
1667557901,80.31,981.60,983.41,15,10.65,7.41,-70,1
1667558201,80.46,981.59,983.40,15,10.67,7.45,-70,1
1667558501,80.28,981.51,983.31,15,10.65,7.40,-69,1
1667558801,80.22,981.59,983.39,15,10.73,7.47,-71,1
1667559101,80.27,981.56,983.37,15,10.90,7.64,-70,1
1667559401,79.87,981.42,983.23,15,11.10,7.77,-71,1
1667559701,79.36,981.35,983.16,15,11.24,7.81,-70,1
1667560001,78.87,981.33,983.13,15,11.31,7.79,-70,1
1667560301,78.96,981.34,983.14,15,11.30,7.79,-70,1
1667560601,79.22,981.28,983.08,15,11.38,7.92,-70,1
1667560902,78.63,981.28,983.09,15,11.47,7.90,-69,1
1667561202,78.97,981.27,983.08,15,11.59,8.08,-69,1
1667561502,78.76,981.22,983.03,15,11.67,8.12,-69,1
1667561802,78.86,981.22,983.02,15,11.70,8.16,-69,1
1667562102,78.38,981.15,982.96,15,11.80,8.17,-70,1
1667562402,77.94,981.13,982.94,15,11.81,8.10,-71,1
1667562702,77.86,981.12,982.93,15,11.84,8.11,-70,1
1667563002,78.20,981.12,982.93,15,11.86,8.19,-69,1
1667563302,78.03,981.08,982.88,15,11.88,8.18,-71,1
1667563602,78.19,981.05,982.85,15,11.91,8.24,-71,1
1667563902,78.38,981.03,982.83,15,11.91,8.28,-72,1
1667564202,78.60,980.91,982.71,15,11.87,8.28,-71,1
1667564502,78.46,980.94,982.75,15,11.84,8.23,-71,1
1667564803,78.65,980.96,982.77,15,11.83,8.25,-70,1
1667565103,78.80,981.01,982.82,15,11.83,8.28,-70,1
1667565403,78.96,981.01,982.82,15,11.82,8.30,-71,1
1667565703,79.16,980.97,982.78,15,11.80,8.32,-70,1
1667566003,79.17,980.96,982.77,15,11.81,8.33,-71,1
1667566303,79.09,980.97,982.78,15,11.85,8.35,-71,1
1667566603,79.07,980.81,982.62,15,11.92,8.42,-71,1
1667566903,78.99,980.92,982.73,15,12.01,8.49,-69,1
1667567203,78.72,980.91,982.71,15,12.10,8.53,-70,1
1667567503,78.42,980.82,982.62,15,12.15,8.52,-71,1
1667567803,78.13,980.77,982.57,15,12.24,8.55,-70,1
1667568103,77.45,980.79,982.60,15,12.32,8.50,-71,1
1667568404,77.20,980.73,982.54,15,12.40,8.53,-71,1
1667568704,77.10,980.73,982.54,15,12.42,8.53,-69,1
1667569004,77.12,980.72,982.53,15,12.35,8.47,-71,1
1667569304,77.14,980.77,982.58,15,12.31,8.43,-71,1
1667569604,77.30,980.78,982.59,15,12.29,8.44,-71,1
1667569904,77.38,980.73,982.54,15,12.32,8.49,-70,1
1667570204,77.70,980.76,982.57,15,12.32,8.55,-71,1
1667570504,77.48,980.77,982.58,15,12.25,8.44,-69,1
1667570804,78.11,980.77,982.57,15,12.22,8.53,-70,1
1667571104,78.60,980.76,982.57,15,12.21,8.61,-70,1
1667571404,78.76,980.85,982.66,15,12.20,8.63,-70,1
1667571704,79.09,980.91,982.72,15,12.15,8.64,-70,1
1667572004,79.27,980.99,982.80,15,12.15,8.68,-71,1
1667572305,79.86,981.00,982.81,15,12.07,8.71,-70,1
1667572605,80.07,981.02,982.83,15,12.04,8.72,-71,1
1667572905,80.43,981.03,982.84,15,12.01,8.76,-71,1
1667573205,80.59,981.04,982.85,15,11.92,8.70,-70,1
1667573505,80.80,981.08,982.89,15,11.88,8.70,-70,1
1667573805,81.09,981.11,982.91,15,11.78,8.65,-70,1
1667574105,81.25,981.09,982.90,15,11.69,8.59,-76,1
1667574405,81.43,981.11,982.92,15,11.64,8.58,-68,1
1667574705,81.92,981.19,983.00,15,11.54,8.57,-71,1
1667575005,81.99,981.08,982.89,15,11.49,8.53,-68,1
1667575305,81.96,981.17,982.98,15,11.49,8.53,-66,1
1667575605,82.04,981.12,982.92,15,11.48,8.53,-63,1
1667575905,82.06,981.16,982.96,15,11.45,8.51,-64,1
1667576206,82.09,981.12,982.93,15,11.43,8.49,-65,1
1667576506,82.19,981.12,982.93,15,11.41,8.49,-65,1
1667576806,82.21,981.06,982.86,15,11.37,8.45,-64,1
1667577106,82.34,981.03,982.84,15,11.35,8.46,-65,1
1667577406,82.43,981.01,982.82,15,11.28,8.41,-65,1
1667577706,82.48,980.93,982.74,15,11.24,8.38,-64,1
1667578006,82.44,980.88,982.69,15,11.23,8.36,-65,1
1667578306,82.36,980.95,982.76,15,11.23,8.35,-64,1
1667578607,82.36,981.06,982.87,15,11.24,8.36,-61,1
1667578907,82.32,981.02,982.82,15,11.27,8.38,-61,1
1667579207,82.15,980.94,982.75,15,11.31,8.39,-61,1
1667579507,82.15,980.94,982.75,15,11.32,8.40,-62,1
1667579807,82.06,980.97,982.78,15,11.33,8.39,-61,1
1667580107,81.92,980.93,982.74,15,11.33,8.36,-61,1
1667580407,82.10,980.97,982.78,15,11.35,8.42,-60,1
1667580707,82.01,980.91,982.72,15,11.35,8.40,-63,1
1667581007,82.00,980.90,982.70,15,11.33,8.38,-62,1
1667581307,82.04,980.94,982.75,15,11.35,8.41,-63,1
1667581607,82.10,980.91,982.72,15,11.36,8.43,-63,1
1667581907,82.44,980.89,982.70,15,11.36,8.49,-63,1
1667582207,82.79,980.86,982.67,15,11.37,8.56,-65,1
1667582508,82.94,980.83,982.63,15,11.37,8.59,-63,1
1667582808,83.14,980.81,982.62,15,11.34,8.59,-63,1
1667583108,83.11,980.83,982.64,15,11.30,8.55,-65,1
1667583408,83.45,980.83,982.64,15,11.30,8.61,-65,1
1667583708,83.65,980.76,982.56,15,11.27,8.61,-66,1
1667584008,83.62,980.68,982.49,15,11.23,8.57,-67,1
1667584308,83.76,980.61,982.42,15,11.21,8.57,-64,1
1667584608,83.81,980.73,982.53,15,11.18,8.55,-65,1
1667584908,84.09,980.72,982.52,15,11.12,8.54,-65,1
1667585208,84.12,980.76,982.57,15,11.10,8.53,-64,1
1667585508,83.87,980.78,982.59,15,11.07,8.46,-65,1
1667585809,84.10,980.68,982.49,15,11.06,8.49,-65,1
1667586109,84.16,980.64,982.45,15,11.02,8.46,-63,1
1667586409,84.62,980.51,982.32,15,11.00,8.52,-64,1
1667586709,84.37,980.40,982.20,15,10.93,8.41,-66,1
1667587009,84.60,980.46,982.27,15,10.86,8.38,-64,1
1667587309,84.98,980.44,982.25,15,10.79,8.37,-65,1
1667587609,84.82,980.28,982.09,15,10.76,8.32,-65,1
1667587909,84.81,980.38,982.19,15,10.72,8.28,-65,1
1667588209,84.82,980.41,982.22,15,10.68,8.24,-64,1
1667588509,84.78,980.38,982.19,15,10.66,8.21,-65,1
1667588809,84.78,980.41,982.22,15,10.65,8.20,-65,1
1667589109,84.35,980.27,982.07,15,10.65,8.13,-65,1
1667589410,84.49,980.25,982.06,15,10.66,8.16,-65,1
1667589710,84.29,980.26,982.07,15,10.61,8.08,-65,1
1667590010,84.20,980.37,982.18,15,10.59,8.04,-66,1
1667590310,84.12,980.34,982.15,15,10.55,7.99,-66,1
1667590610,83.53,980.22,982.03,15,10.54,7.88,-68,1
1667590910,83.76,980.24,982.05,15,10.54,7.92,-66,1
1667591210,83.73,980.29,982.10,15,10.55,7.92,-64,1
1667591510,83.84,980.35,982.15,15,10.54,7.93,-64,1
1667591810,83.44,980.35,982.16,15,10.54,7.86,-64,1
1667592110,83.61,980.27,982.07,15,10.50,7.85,-64,1
1667592410,83.49,980.27,982.08,15,10.48,7.81,-63,1
1667592710,83.71,980.32,982.13,15,10.47,7.84,-64,1
1667593011,83.62,980.26,982.07,15,10.43,7.78,-64,1
1667593311,83.74,980.31,982.12,15,10.42,7.80,-65,1
1667593611,83.60,980.43,982.24,15,10.40,7.75,-64,1
1667593911,84.00,980.56,982.37,15,10.36,7.78,-64,1
1667594211,84.44,980.56,982.37,15,10.32,7.82,-65,1
1667594511,84.48,980.53,982.34,15,10.28,7.79,-65,1
1667594811,84.44,980.53,982.34,15,10.27,7.77,-65,1
1667595111,84.55,980.48,982.29,15,10.23,7.75,-65,1
1667595411,84.69,980.51,982.32,15,10.18,7.73,-64,1
1667595711,84.84,980.52,982.33,15,10.12,7.69,-64,1
1667596011,85.24,980.49,982.30,15,10.07,7.71,-65,1
1667596311,85.56,980.44,982.25,15,10.03,7.73,-64,1
1667596611,85.66,980.57,982.37,15,10.01,7.73,-63,1
1667596911,85.88,980.57,982.37,15,9.99,7.74,-65,1
1667597212,85.90,980.53,982.34,15,9.96,7.72,-64,1
1667597512,85.81,980.48,982.29,15,9.97,7.71,-65,1
1667597812,85.86,980.48,982.29,15,9.94,7.69,-64,1
1667598112,85.98,980.67,982.48,15,9.93,7.70,-66,1
1667598412,86.19,980.48,982.28,15,9.89,7.70,-63,1
1667598712,86.52,980.51,982.32,15,9.87,7.74,-63,1
1667599012,86.96,980.42,982.23,15,9.84,7.78,-64,1
1667599312,86.93,980.62,982.42,15,9.81,7.75,-64,1
1667599612,87.31,980.60,982.41,15,9.77,7.77,-65,1
1667599912,87.54,980.62,982.42,15,9.74,7.78,-64,1
1667600212,87.86,980.67,982.47,15,9.68,7.77,-64,1
1667600512,87.94,980.48,982.28,15,9.61,7.72,-62,1
1667600812,88.19,980.45,982.26,15,9.59,7.74,-62,1
1667601113,88.65,980.39,982.19,15,9.56,7.79,-63,1
1667601413,89.18,980.50,982.31,15,9.54,7.85,-62,1
1667601713,89.37,980.57,982.38,15,9.54,7.89,-64,1
1667602013,89.74,980.55,982.36,15,9.53,7.94,-61,1
1667602313,89.57,980.52,982.33,15,9.52,7.90,-64,1
1667602613,90.22,980.57,982.37,15,9.46,7.95,-64,1
1667602913,90.30,980.60,982.40,15,9.41,7.91,-62,1
1667603213,91.23,980.50,982.31,15,9.37,8.02,-62,1
1667603513,91.23,980.59,982.40,15,9.34,7.99,-63,1
1667603813,92.59,980.60,982.41,15,9.30,8.17,-63,1
1667604113,93.04,980.63,982.44,15,9.29,8.23,-65,1
1667604413,92.82,980.56,982.37,15,9.31,8.22,-65,1
1667604713,94.39,980.52,982.32,15,9.32,8.47,-63,1
1667605014,94.35,980.55,982.36,15,9.31,8.46,-63,1
1667605314,94.31,980.57,982.38,15,9.31,8.45,-64,1
1667605614,95.43,980.64,982.45,15,9.30,8.61,-65,1
1667605914,95.03,980.68,982.48,15,9.26,8.51,-62,1
1667606214,95.08,980.70,982.50,15,9.23,8.49,-63,1
1667606514,95.27,980.64,982.45,15,9.23,8.52,-63,1
1667606814,94.91,980.54,982.35,15,9.23,8.46,-62,1
1667607114,95.35,980.61,982.42,15,9.27,8.57,-62,1
1667607414,95.22,980.64,982.45,15,9.28,8.56,-63,1
1667607714,96.00,980.73,982.54,15,9.31,8.71,-63,1
1667608015,95.55,980.74,982.55,15,9.36,8.69,-63,1
1667608315,96.87,980.70,982.51,15,9.43,8.96,-63,1
1667608615,96.88,980.71,982.52,15,9.47,9.01,-63,1
1667608915,96.02,980.75,982.56,15,9.46,8.86,-64,1
1667609215,96.97,980.76,982.57,15,9.44,8.99,-64,1
1667609515,96.25,980.75,982.56,15,9.41,8.85,-64,1
1667609815,95.92,980.76,982.57,15,9.36,8.75,-63,1
1667610115,96.78,980.78,982.59,15,9.31,8.83,-64,1
1667610415,96.73,980.78,982.59,15,9.26,8.77,-64,1
1667610715,96.55,980.78,982.59,15,9.21,8.70,-62,1
1667611015,98.11,980.92,982.73,15,9.19,8.91,-62,1
1667611315,96.68,980.93,982.74,15,9.18,8.69,-62,1
1667611615,96.66,981.06,982.87,15,9.17,8.67,-62,1
1667611915,97.62,981.09,982.90,15,9.20,8.85,-63,1
1667612215,96.90,981.06,982.87,15,9.25,8.79,-63,1
1667612515,96.73,981.06,982.87,15,9.31,8.82,-62,1
1667612816,96.92,981.13,982.94,15,9.36,8.90,-62,1
1667613116,96.62,980.99,982.80,15,9.40,8.90,-63,1
1667613416,96.41,980.96,982.77,15,9.40,8.86,-64,1
1667613716,96.08,980.95,982.76,15,9.42,8.83,-62,1
1667614016,96.21,980.97,982.78,15,9.41,8.84,-62,1
1667614316,96.14,981.00,982.81,15,9.39,8.81,-62,1
1667614616,96.45,981.17,982.97,15,9.38,8.85,-62,1
1667614916,97.03,981.21,983.02,15,9.42,8.98,-62,1
1667615216,96.73,981.26,983.06,15,9.48,8.99,-62,1
1667615516,97.64,981.22,983.02,15,9.51,9.16,-63,1
1667615816,96.99,981.24,983.05,15,9.58,9.13,-62,1
1667616116,96.84,981.26,983.07,15,9.62,9.15,-63,1
1667616416,97.05,981.25,983.06,15,9.66,9.22,-63,1
1667616717,97.13,981.24,983.05,15,9.69,9.26,-62,1
1667617017,96.76,981.20,983.01,15,9.70,9.22,-64,1
1667617317,96.31,981.21,983.02,15,9.72,9.17,-64,1
1667617617,96.53,981.38,983.19,15,9.72,9.20,-63,1
1667617917,96.53,981.46,983.27,15,9.71,9.19,-63,1
1667618217,96.96,981.68,983.49,15,9.72,9.27,-63,1
1667618517,96.53,981.87,983.67,15,9.71,9.19,-63,1
1667618817,97.10,981.89,983.70,15,9.74,9.31,-63,1
1667619117,96.69,981.86,983.67,15,9.78,9.29,-63,1
1667619417,96.36,981.86,983.67,15,9.82,9.28,-63,1
1667619717,96.78,981.97,983.77,15,9.82,9.34,-64,1
1667620017,96.63,981.90,983.70,15,9.82,9.32,-64,1
1667620317,96.88,982.17,983.98,15,9.83,9.37,-63,1
1667620617,96.44,982.23,984.03,15,9.84,9.31,-63,1
1667620918,96.39,982.13,983.94,15,9.87,9.33,-62,1
1667621218,96.77,982.24,984.05,15,9.89,9.41,-62,1
1667621518,96.45,982.48,984.29,15,9.89,9.36,-63,1
1667621818,95.66,982.49,984.29,15,9.89,9.24,-62,1
1667622118,96.34,982.58,984.38,15,9.93,9.38,-63,1
1667622418,95.61,982.56,984.37,15,9.95,9.29,-63,1
1667622718,95.92,982.61,984.42,15,9.95,9.34,-62,1
1667623018,96.31,982.69,984.50,15,9.93,9.38,-61,1
1667623318,96.30,982.63,984.43,15,9.88,9.33,-62,1
1667623618,96.03,982.81,984.62,15,9.89,9.30,-63,1
1667623918,96.34,982.69,984.50,15,9.87,9.32,-62,1
1667624218,96.92,982.84,984.64,15,9.84,9.38,-62,1
1667624518,96.90,982.80,984.61,15,9.81,9.35,-62,1
1667624818,96.59,982.79,984.60,15,9.78,9.27,-63,1
1667625119,96.39,982.85,984.65,15,9.81,9.27,-62,1
1667625419,97.33,982.97,984.78,15,9.79,9.39,-62,1
1667625719,98.20,983.03,984.83,15,9.78,9.52,-62,1
1667626019,97.87,983.03,984.83,15,9.75,9.44,-61,1
1667626319,97.97,983.14,984.95,15,9.75,9.45,-63,1
1667626619,98.69,983.27,985.07,15,9.75,9.56,-63,1
1667626919,98.17,983.26,985.07,15,9.74,9.47,-63,1
1667627219,97.90,983.27,985.08,15,9.74,9.43,-62,1
1667627519,98.69,983.34,985.15,15,9.77,9.58,-64,1
1667627819,98.79,983.39,985.19,15,9.77,9.60,-64,1
1667628119,98.22,983.40,985.21,15,9.79,9.53,-65,1
1667628419,99.30,983.54,985.35,15,9.81,9.71,-67,1
1667628719,98.89,983.63,985.44,15,9.84,9.68,-63,1
1667629019,98.47,983.70,985.51,15,9.87,9.65,-70,1
1667629320,98.14,983.65,985.45,15,9.90,9.63,-68,1
1667629620,98.80,983.70,985.51,15,9.93,9.76,-65,1
1667629920,98.50,983.76,985.56,15,9.99,9.77,-63,1
1667630220,98.57,983.74,985.55,15,10.05,9.84,-65,1
1667630520,98.33,983.85,985.65,15,10.13,9.89,-62,1
1667630820,97.99,984.04,985.85,15,10.14,9.85,-67,1
1667631120,98.98,984.13,985.94,15,10.10,9.96,-67,1
1667631420,99.19,984.28,986.09,15,10.11,10.00,-67,1
1667631720,98.75,984.25,986.05,15,10.12,9.94,-65,1
1667632020,98.70,984.35,986.16,15,10.13,9.94,-66,1
1667632320,98.21,984.38,986.19,15,10.12,9.86,-66,1
1667632621,98.54,984.47,986.28,15,10.09,9.88,-65,1
1667632921,98.70,984.71,986.52,15,10.04,9.85,-62,1
1667633221,98.48,984.85,986.65,15,10.00,9.78,-63,1
1667633521,98.33,984.96,986.77,15,9.98,9.74,-62,1
1667633821,98.71,985.05,986.86,15,10.00,9.81,-61,1
1667634121,99.08,985.08,986.89,15,9.95,9.82,-63,1
1667634421,98.84,985.23,987.04,15,9.84,9.67,-61,1
1667634721,98.12,985.22,987.03,15,9.83,9.56,-62,1
1667635021,98.02,985.26,987.07,15,9.82,9.53,-61,1
1667635321,97.96,985.22,987.02,15,9.76,9.46,-59,1
1667635621,98.46,985.13,986.93,15,9.72,9.50,-61,1
1667635921,97.92,985.17,986.98,15,9.79,9.49,-60,1
1667636221,98.42,985.31,987.11,15,9.75,9.52,-65,1
1667636521,99.15,985.50,987.31,15,9.57,9.45,-62,1
1667636822,99.20,985.46,987.26,15,9.48,9.37,-61,1
1667637122,98.97,985.48,987.29,15,9.55,9.40,-62,1
1667637422,98.95,985.48,987.29,15,9.49,9.34,-60,1
1667637722,98.98,985.58,987.38,15,9.47,9.32,-63,1
1667638022,98.85,985.71,987.52,15,9.52,9.36,-60,1
1667638322,98.20,985.87,987.68,15,9.58,9.32,-60,1
1667638622,98.04,985.83,987.64,15,9.51,9.22,-60,1
1667638922,97.88,985.99,987.79,15,9.55,9.24,-62,1
1667639222,97.69,986.10,987.91,15,9.65,9.31,-63,1
1667639522,97.29,986.21,988.01,15,9.69,9.29,-63,1
1667639822,97.29,986.25,988.06,15,9.72,9.32,-62,1
1667640122,97.10,986.38,988.19,15,9.70,9.27,-62,1
1667640422,97.00,986.45,988.26,15,9.72,9.27,-63,1
1667640722,97.26,986.48,988.28,15,9.74,9.33,-65,1
1667641022,98.23,986.58,988.39,15,9.64,9.38,-65,1
1667641323,98.76,986.52,988.32,15,9.60,9.42,-64,1
1667641623,98.10,986.55,988.36,15,9.56,9.28,-62,1
1667641923,97.69,986.54,988.35,15,9.55,9.21,-62,1
1667642223,97.39,986.56,988.37,15,9.56,9.17,-61,1
1667642523,97.51,986.55,988.36,15,9.61,9.24,-62,1
1667642823,96.98,986.60,988.40,15,9.67,9.22,-62,1
1667643123,96.62,986.70,988.51,15,9.75,9.25,-63,1
1667643423,96.43,986.74,988.55,15,9.80,9.27,-63,1
1667643723,96.22,986.83,988.64,15,9.75,9.18,-61,1
1667644023,96.33,986.76,988.57,15,9.74,9.19,-63,1
1667644323,95.99,986.89,988.70,15,9.66,9.06,-63,1
1667644623,96.35,987.00,988.81,15,9.65,9.11,-62,1
1667644923,96.83,986.99,988.79,15,9.57,9.10,-60,1
1667645224,96.98,987.18,988.99,15,9.53,9.08,-62,1
1667645524,96.49,987.12,988.93,15,9.50,8.98,-62,1
1667645824,96.31,987.21,989.02,15,9.48,8.93,-63,1
1667646124,96.21,987.30,989.11,15,9.50,8.93,-62,1
1667646424,96.20,987.35,989.16,15,9.55,8.98,-62,1
1667646724,95.82,987.28,989.08,15,9.52,8.89,-62,1
1667647024,95.35,987.23,989.04,15,9.60,8.90,-62,1
1667647324,95.02,987.36,989.17,15,9.63,8.88,-62,1
1667647624,95.00,987.32,989.12,15,9.60,8.85,-63,1
1667647924,94.90,987.36,989.16,15,9.63,8.86,-62,1
1667648224,94.59,987.41,989.21,15,9.64,8.82,-62,1
1667648524,95.64,987.40,989.21,15,9.48,8.83,-61,1
1667648825,95.52,987.45,989.25,15,9.50,8.83,-60,1
1667649125,95.58,987.47,989.28,15,9.47,8.81,-61,1
1667649425,95.72,987.50,989.31,15,9.42,8.78,-62,1
1667649725,95.25,987.50,989.31,15,9.48,8.77,-62,1
1667650025,95.02,987.57,989.38,15,9.50,8.75,-62,1
1667650325,94.63,987.56,989.37,15,9.55,8.74,-63,1
1667650625,94.45,987.58,989.38,15,9.66,8.82,-61,1
1667650925,93.63,987.73,989.54,15,9.69,8.72,-61,1
1667651225,93.55,987.78,989.59,15,9.78,8.80,-61,1
1667651525,93.26,987.79,989.59,15,9.81,8.78,-62,1
1667651825,93.10,987.73,989.54,15,9.83,8.78,-63,1
1667652125,93.14,987.77,989.58,15,9.79,8.74,-62,1
1667652425,93.58,987.85,989.65,15,9.84,8.86,-62,1
1667652726,93.16,987.96,989.77,15,9.89,8.84,-63,1
1667653026,92.94,987.96,989.76,15,9.88,8.80,-62,1
1667653326,93.21,987.94,989.75,15,9.90,8.86,-62,1
1667653626,92.93,988.04,989.85,15,9.96,8.88,-61,1
1667653926,92.71,988.20,990.01,15,9.95,8.83,-61,1
1667654226,92.93,988.22,990.03,15,9.85,8.77,-60,1
1667654526,92.73,988.31,990.12,15,9.77,8.66,-62,1
1667654826,92.62,988.41,990.22,15,9.75,8.62,-62,1
1667655126,92.38,988.58,990.39,15,9.73,8.56,-63,1
1667655426,92.48,988.76,990.57,15,9.70,8.55,-62,1
1667655726,92.51,988.77,990.58,15,9.64,8.49,-62,1
1667656026,92.34,988.90,990.71,15,9.60,8.43,-62,1
1667656327,92.62,988.94,990.74,15,9.49,8.36,-62,1
1667656627,92.56,988.98,990.79,15,9.46,8.32,-62,1
1667656927,92.17,988.93,990.74,15,9.40,8.20,-62,1
1667657227,92.04,989.13,990.93,15,9.33,8.11,-60,1
1667657527,92.31,989.16,990.97,15,9.30,8.12,-62,1
1667657827,91.81,989.19,991.00,15,9.26,8.00,-63,1
1667658127,91.47,989.21,991.01,15,9.24,7.93,-60,1
1667658427,91.71,989.34,991.15,15,9.27,8.00,-62,1
1667658727,91.32,989.36,991.17,15,9.27,7.94,-62,1
1667659027,91.30,989.37,991.18,15,9.29,7.95,-62,1
1667659327,91.11,989.44,991.24,15,9.33,7.96,-61,1
1667659627,91.01,989.39,991.20,15,9.36,7.97,-62,1
1667659927,91.09,989.46,991.27,15,9.40,8.03,-63,1
1667660227,91.16,989.51,991.32,15,9.41,8.05,-62,1
1667660527,91.25,989.58,991.39,15,9.47,8.12,-62,1
1667660827,91.17,989.69,991.50,15,9.52,8.16,-62,1
1667661128,90.99,989.70,991.51,15,9.54,8.15,-62,1
1667661428,91.14,989.86,991.66,15,9.56,8.19,-61,1
1667661728,91.11,989.94,991.74,15,9.58,8.21,-62,1
1667662028,91.10,990.06,991.86,15,9.54,8.17,-62,1
1667662328,91.52,990.03,991.84,15,9.45,8.15,-63,1
1667662628,91.73,990.01,991.81,15,9.46,8.19,-61,1
1667662928,91.89,990.08,991.88,15,9.43,8.19,-62,1
1667663228,91.99,990.09,991.89,15,9.39,8.16,-62,1
1667663528,92.25,990.23,992.04,15,9.40,8.21,-62,1
1667663828,92.21,990.28,992.08,15,9.46,8.27,-62,1
1667664128,92.33,990.28,992.09,15,9.44,8.27,-63,1
1667664428,92.27,990.29,992.10,15,9.48,8.30,-62,1
1667664728,92.27,990.32,992.12,15,9.48,8.30,-63,1
1667665029,92.34,990.41,992.22,15,9.53,8.36,-63,1
1667665329,92.51,990.44,992.24,15,9.52,8.37,-63,1
1667665629,92.61,990.56,992.36,15,9.51,8.38,-62,1
1667665929,92.76,990.57,992.37,15,9.44,8.33,-63,1
1667666229,92.86,990.64,992.44,15,9.42,8.33,-63,1
1667666529,92.81,990.69,992.50,15,9.46,8.36,-63,1
1667666829,93.19,990.75,992.56,15,9.44,8.40,-63,1
1667667129,93.13,990.82,992.62,15,9.42,8.37,-64,1
1667667429,93.00,990.77,992.57,15,9.46,8.39,-63,1
1667667729,93.15,990.91,992.71,15,9.48,8.44,-62,1
1667668029,93.02,991.00,992.81,15,9.51,8.45,-63,1
1667668329,93.33,991.13,992.94,15,9.50,8.48,-63,1
1667668629,93.68,991.19,992.99,15,9.41,8.45,-63,1
1667668929,93.91,991.19,993.00,15,9.39,8.47,-64,1
1667669230,93.88,991.25,993.05,15,9.37,8.44,-62,1
1667669530,94.00,991.39,993.19,15,9.34,8.43,-63,1
1667669830,94.10,991.36,993.16,15,9.29,8.40,-64,1
1667670130,94.35,991.46,993.27,15,9.26,8.41,-63,1
1667670430,94.49,991.45,993.26,15,9.18,8.35,-63,1
1667670730,94.54,991.50,993.30,15,9.19,8.37,-63,1
1667671030,94.93,991.42,993.23,15,9.13,8.37,-64,1
1667671330,95.41,991.47,993.28,15,9.05,8.36,-62,1
1667671630,95.44,991.56,993.36,15,9.00,8.32,-63,1
1667671930,95.59,991.56,993.37,15,8.92,8.26,-62,1
1667672230,95.01,991.57,993.38,15,8.91,8.16,-63,1
1667672530,94.84,991.58,993.38,15,8.86,8.09,-62,1
1667672830,94.75,991.67,993.48,15,8.85,8.06,-63,1
1667673130,94.93,991.82,993.63,15,8.79,8.03,-62,1
1667673430,95.80,991.74,993.55,15,8.73,8.10,-62,1
1667673730,94.56,991.70,993.51,15,8.70,7.88,-63,1
1667674031,94.49,991.74,993.55,15,8.66,7.83,-62,1
1667674331,94.59,991.78,993.59,15,8.64,7.83,-64,1
1667674631,94.44,991.73,993.53,15,8.60,7.76,-63,1
1667674931,94.45,991.73,993.54,15,8.59,7.76,-64,1
1667675231,94.59,991.80,993.61,15,8.55,7.74,-63,1
1667675531,94.51,991.78,993.58,15,8.53,7.71,-63,1
1667675831,94.52,991.81,993.62,15,8.52,7.70,-64,1
1667676131,94.54,991.86,993.66,15,8.51,7.69,-64,1
1667676431,94.48,991.93,993.74,15,8.48,7.65,-64,1
1667676731,94.43,992.02,993.83,15,8.48,7.64,-64,1
1667677031,94.37,992.10,993.91,15,8.47,7.62,-64,1
1667677332,94.34,992.18,993.98,15,8.46,7.61,-64,1
1667677632,94.28,992.21,994.02,15,8.45,7.59,-63,1
1667677932,94.59,992.34,994.15,15,8.45,7.64,-62,1
1667678232,94.49,992.35,994.15,15,8.43,7.60,-63,1
1667678532,94.63,992.49,994.30,15,8.42,7.62,-63,1
1667678832,94.70,992.44,994.24,15,8.40,7.61,-63,1
1667679132,94.82,992.51,994.31,15,8.38,7.60,-63,1
1667679432,94.58,992.61,994.41,15,8.38,7.57,-64,1
1667679732,94.78,992.63,994.43,15,8.38,7.60,-63,1
1667680032,94.85,992.62,994.43,15,8.40,7.63,-62,1
1667680332,95.06,992.68,994.49,15,8.37,7.63,-63,1
1667680632,94.83,992.66,994.47,15,8.35,7.58,-62,1
1667680932,94.89,992.70,994.51,15,8.32,7.56,-64,1
1667681232,95.08,992.71,994.52,15,8.30,7.56,-63,1
1667681532,95.14,992.71,994.51,15,8.28,7.55,-64,1
1667681833,94.98,992.74,994.55,15,8.28,7.53,-65,1
1667682133,95.05,992.72,994.53,15,8.26,7.52,-62,1
1667682433,95.55,992.78,994.58,15,8.16,7.50,-65,1
1667682733,95.46,992.86,994.67,15,8.10,7.42,-62,1
1667683033,95.67,992.92,994.73,15,8.06,7.42,-61,1
1667683333,95.83,992.96,994.77,15,8.05,7.43,-62,1
1667683633,95.63,992.94,994.75,15,8.03,7.38,-63,1
1667683933,95.71,992.88,994.68,15,8.03,7.39,-63,1
1667684233,95.74,992.89,994.69,15,8.00,7.37,-62,1
1667684533,95.87,992.98,994.79,15,7.95,7.34,-62,1
1667684833,96.27,993.01,994.82,15,7.89,7.34,-62,1
1667685133,96.23,993.03,994.83,15,7.84,7.28,-61,1
1667685433,96.55,993.13,994.94,15,7.79,7.28,-62,1
1667685733,96.89,993.13,994.94,15,7.72,7.26,-62,1
1667686033,97.02,993.09,994.89,15,7.64,7.20,-62,1
1667686334,97.48,993.12,994.92,15,7.57,7.20,-62,1
1667686634,97.63,993.15,994.95,15,7.54,7.20,-60,1
1667686934,97.25,993.20,995.01,15,7.47,7.07,-63,1
1667687234,97.57,993.27,995.08,15,7.42,7.07,-62,1
1667687534,97.32,993.26,995.06,15,7.40,7.01,-62,1
1667687834,97.63,993.26,995.07,15,7.38,7.04,-63,1
1667688137,97.92,993.35,995.15,15,7.34,7.04,-62,1
1667688437,98.34,993.35,995.16,15,7.27,7.03,-61,1
1667688737,97.69,993.21,995.01,15,7.26,6.92,-62,1
1667689037,97.35,993.22,995.03,15,7.29,6.90,-61,1
1667689337,97.21,993.26,995.07,15,7.31,6.90,-61,1
1667689638,97.22,993.31,995.12,15,7.33,6.92,-59,1
1667689938,97.63,993.43,995.24,15,7.28,6.94,-62,1
1667690238,97.43,993.40,995.20,15,7.23,6.86,-62,1
1667690538,97.48,993.41,995.22,15,7.22,6.85,-61,1
1667690838,97.40,993.42,995.22,15,7.24,6.86,-61,1
1667691138,97.48,993.39,995.20,15,7.23,6.86,-61,1
1667691438,97.76,993.37,995.18,15,7.11,6.78,-62,1
1667691738,97.89,993.41,995.22,15,7.00,6.69,-62,1
1667692038,97.92,993.40,995.21,15,6.91,6.61,-62,1
1667692338,97.58,993.36,995.16,15,6.88,6.53,-61,1
1667692638,97.48,993.41,995.22,15,6.85,6.48,-62,1
1667692938,97.79,993.43,995.24,15,6.78,6.46,-60,1
1667693238,97.97,993.46,995.27,15,6.74,6.45,-60,1
1667693539,98.20,993.55,995.36,15,6.66,6.40,-63,1
1667693839,98.28,993.56,995.37,15,6.58,6.33,-62,1
1667694139,98.58,993.63,995.44,15,6.50,6.30,-61,1
1667694439,98.70,993.71,995.51,15,6.43,6.24,-60,1
1667694739,98.70,993.67,995.48,15,6.37,6.18,-60,1
1667695039,98.81,993.69,995.50,15,6.33,6.16,-60,1
1667695339,98.56,993.70,995.51,15,6.29,6.08,-61,1
1667695639,98.84,993.77,995.58,15,6.22,6.06,-61,1
1667695939,99.18,993.88,995.69,15,6.16,6.04,-60,1
1667696239,99.59,993.85,995.66,15,6.11,6.05,-60,1
1667696539,99.35,993.85,995.66,15,6.08,5.99,-62,1
1667696839,99.50,993.82,995.62,15,6.06,5.99,-61,1
1667697139,99.51,993.78,995.58,15,6.05,5.98,-62,1
1667697439,99.12,993.77,995.58,15,6.04,5.92,-61,1
1667697739,99.01,993.79,995.59,15,6.03,5.89,-61,1
1667698039,99.04,993.85,995.66,15,6.03,5.89,-60,1
1667698340,99.49,993.93,995.74,15,6.03,5.96,-60,1
1667698640,99.54,993.88,995.69,15,6.03,5.97,-60,1
1667698940,99.74,993.93,995.74,15,5.96,5.93,-61,1
1667699240,99.75,993.93,995.74,15,5.91,5.88,-61,1
1667699540,99.77,993.99,995.80,15,5.85,5.82,-61,1
1667699840,99.90,993.98,995.79,15,5.80,5.79,-61,1
1667700140,99.58,994.02,995.82,15,5.77,5.71,-62,1
1667700440,100.00,994.02,995.83,15,5.73,5.73,-60,1
1667700740,99.43,994.06,995.87,15,5.70,5.62,-60,1
1667701040,99.72,994.09,995.90,15,5.67,5.63,-59,1
1667701340,99.64,994.02,995.82,15,5.62,5.57,-62,1
1667701640,99.72,994.02,995.82,15,5.58,5.54,-60,1
1667701940,99.23,994.03,995.83,15,5.53,5.42,-60,1
1667702241,99.01,994.09,995.89,15,5.48,5.34,-60,1
1667702541,99.44,994.14,995.95,15,5.44,5.36,-60,1
1667702841,99.49,994.15,995.96,15,5.40,5.33,-60,1
1667703141,99.60,994.27,996.08,15,5.37,5.31,-61,1
1667703441,99.81,994.28,996.09,15,5.33,5.31,-60,1
1667703741,99.95,994.27,996.08,15,5.23,5.23,-60,1
1667704041,99.94,994.26,996.07,15,5.21,5.20,-60,1
1667704341,99.92,994.25,996.06,15,5.16,5.15,-60,1
1667704641,100.00,994.27,996.07,15,5.13,5.13,-60,1
1667704941,100.00,994.32,996.13,15,5.10,5.10,-60,1
1667705241,99.91,994.38,996.18,15,5.08,5.07,-60,1
1667705541,99.51,994.36,996.17,15,5.04,4.97,-60,1
1667705841,99.64,994.40,996.21,15,5.03,4.98,-60,1
1667706141,99.76,994.40,996.21,15,5.01,4.98,-61,1
1667706441,99.66,994.43,996.24,15,5.00,4.95,-60,1
1667706742,99.71,994.41,996.22,15,4.97,4.93,-60,1
1667707042,99.20,994.46,996.27,15,4.91,4.80,-59,1
1667707342,99.42,994.53,996.34,15,4.86,4.78,-60,1
1667707642,99.59,994.51,996.31,15,4.85,4.79,-60,1
1667707942,99.56,994.48,996.29,15,4.81,4.75,-60,1
1667708242,99.44,994.50,996.30,15,4.74,4.66,-60,1
1667708542,99.44,994.49,996.29,15,4.64,4.56,-61,1
1667708842,99.44,994.49,996.30,15,4.59,4.51,-61,1
1667709142,99.26,994.49,996.30,15,4.49,4.39,-61,1
1667709442,99.44,994.42,996.23,15,4.45,4.37,-61,1
1667709742,99.04,994.36,996.17,15,4.32,4.18,-61,1
1667710042,98.99,994.37,996.17,15,4.17,4.03,-60,1
1667710342,99.14,994.39,996.20,15,4.06,3.94,-60,1
1667710643,99.24,994.42,996.23,15,4.02,3.91,-60,1
1667710943,99.27,994.37,996.17,15,3.99,3.89,-61,1
1667711243,99.19,994.36,996.17,15,3.98,3.87,-60,1
1667711543,99.38,994.40,996.21,15,3.95,3.86,-61,1
1667711843,99.24,994.42,996.22,15,3.95,3.84,-62,1
1667712143,99.18,994.41,996.22,15,3.91,3.79,-61,1
1667712443,99.14,994.48,996.28,15,3.87,3.75,-60,1
1667712743,99.27,994.52,996.33,15,3.86,3.76,-60,1
1667713043,99.28,994.51,996.31,15,3.86,3.76,-61,1
1667713343,99.13,994.47,996.27,15,3.83,3.71,-64,1
1667713643,99.22,994.51,996.32,15,3.80,3.69,-62,1
1667713943,99.27,994.55,996.35,15,3.80,3.70,-63,1
1667714243,99.41,994.58,996.39,15,3.83,3.75,-62,1
1667714543,99.36,994.62,996.43,15,3.86,3.77,-62,1
1667714844,99.45,994.63,996.43,15,3.93,3.85,-62,1
1667715144,99.35,994.59,996.40,15,4.02,3.93,-64,1
1667715444,99.19,994.63,996.44,15,4.14,4.03,-62,1
1667715744,99.13,994.65,996.46,15,4.18,4.06,-60,1
1667716044,99.10,994.77,996.58,15,4.24,4.11,-62,1
1667716344,99.14,994.85,996.65,15,4.34,4.22,-62,1
1667716644,98.50,994.96,996.76,15,4.35,4.14,-62,1
1667716944,98.70,995.03,996.84,15,4.36,4.17,-63,1
1667717244,98.76,995.14,996.94,15,4.41,4.23,-62,1
1667717544,98.90,995.19,996.99,15,4.43,4.27,-62,1
1667717844,99.06,995.17,996.98,15,4.53,4.40,-62,1
1667718144,99.09,995.12,996.93,15,4.64,4.51,-61,1
1667718444,98.88,995.11,996.92,15,4.78,4.62,-63,1
1667718745,98.59,995.09,996.90,15,4.84,4.64,-61,1
1667719045,98.86,995.09,996.90,15,4.92,4.76,-61,1
1667719345,98.96,995.13,996.93,15,5.05,4.90,-63,1
1667719645,99.19,995.06,996.86,15,5.25,5.14,-62,1
1667719945,98.39,995.08,996.89,15,5.41,5.18,-62,1
1667720245,98.23,995.09,996.89,15,5.49,5.24,-63,1
1667720545,98.20,995.07,996.88,15,5.59,5.33,-63,1
1667720845,97.93,995.12,996.92,15,5.74,5.44,-63,1
1667721145,98.09,995.08,996.89,15,5.82,5.55,-64,1
1667721445,97.70,995.02,996.83,15,6.02,5.69,-63,1
1667721745,98.13,995.06,996.87,15,6.25,5.98,-63,1
1667722045,98.31,995.05,996.86,15,6.52,6.28,-62,1
1667722345,98.32,995.03,996.84,15,6.84,6.60,-65,1
1667722645,97.68,995.02,996.83,15,7.08,6.74,-65,1
1667722946,97.73,995.08,996.89,15,7.42,7.09,-62,1
1667723246,96.46,995.07,996.88,15,7.60,7.08,-62,1
1667723546,96.83,995.06,996.87,15,7.91,7.44,-64,1
1667723846,95.74,995.09,996.89,15,8.23,7.60,-59,1
1667724146,93.38,995.04,996.85,15,8.39,7.39,-61,1
1667724446,92.87,995.06,996.87,15,8.42,7.34,-60,1
1667724746,92.63,995.05,996.86,15,8.41,7.29,-59,1
1667725046,92.45,995.07,996.88,15,8.38,7.23,-61,1
1667725346,91.60,995.11,996.91,15,8.31,7.03,-62,1
1667725646,91.26,995.10,996.91,15,8.18,6.85,-62,1
1667725946,91.59,995.14,996.95,15,8.09,6.81,-63,1
1667726246,91.92,995.16,996.97,15,8.13,6.90,-63,1
1667726546,91.97,995.15,996.96,15,8.12,6.90,-65,1
1667726846,90.97,995.16,996.97,15,8.13,6.75,-62,1
1667727146,90.91,995.18,996.99,15,8.23,6.84,-60,1
1667727447,91.26,995.17,996.98,15,8.39,7.05,-61,1
1667727747,90.48,995.13,996.93,15,8.60,7.14,-62,1
1667728047,88.86,995.15,996.96,15,8.70,6.97,-66,1
1667728347,87.23,995.14,996.95,15,8.76,6.76,-63,1
1667728647,87.92,995.11,996.92,15,8.79,6.91,-65,1
1667728947,86.51,995.10,996.91,15,8.91,6.79,-62,1
1667729247,85.83,995.11,996.92,15,8.94,6.70,-61,1
1667729547,86.92,995.05,996.86,15,9.06,7.00,-61,1
1667729847,85.42,995.03,996.83,15,9.32,7.01,-60,1
1667730147,85.34,995.02,996.82,15,9.35,7.02,-58,1
1667730447,82.81,994.98,996.78,15,9.45,6.68,-60,1
1667730747,84.46,994.89,996.70,15,9.54,7.06,-60,1
1667731047,83.38,994.85,996.66,15,9.68,7.01,-60,1
1667731348,83.11,994.83,996.64,15,9.93,7.21,-60,1
1667731648,80.96,994.79,996.60,15,10.26,7.15,-61,1
1667731948,80.27,994.75,996.56,15,10.52,7.27,-61,1
1667732248,79.72,994.75,996.56,15,10.66,7.31,-62,1
1667732548,77.43,994.70,996.50,15,10.89,7.11,-62,1
1667732848,77.82,994.64,996.45,15,11.15,7.43,-60,1
1667733148,75.35,994.63,996.44,15,11.63,7.43,-63,1
1667733448,71.45,994.65,996.45,15,12.08,7.08,-61,1
1667733748,73.53,994.56,996.37,15,12.39,7.80,-61,1
1667734048,74.34,994.43,996.24,15,12.93,8.49,-61,1
1667734348,70.36,994.50,996.30,15,13.02,7.76,-61,1
1667734648,71.08,994.46,996.26,15,13.27,8.15,-61,1
1667734948,68.12,994.35,996.16,15,13.11,7.37,-62,1
1667735248,70.24,994.28,996.09,15,13.28,7.99,-60,1
1667735549,69.87,994.24,996.05,15,13.48,8.10,-61,1
1667735849,65.80,994.21,996.02,15,13.67,7.40,-61,1
1667736149,67.95,994.09,995.90,15,13.99,8.18,-61,1
1667736449,65.68,994.06,995.87,15,14.21,7.89,-61,1
1667736749,63.21,994.07,995.88,15,14.71,7.80,-61,1
1667737049,61.03,994.04,995.85,15,15.02,7.58,-60,1
1667737349,60.47,994.00,995.81,15,15.30,7.71,-61,1
1667737649,58.95,993.91,995.72,15,15.51,7.53,-62,1
1667737949,60.26,993.81,995.62,15,15.96,8.28,-61,1
1667738249,58.46,993.80,995.61,15,15.91,7.79,-61,1
1667738549,56.97,993.79,995.60,15,16.11,7.59,-61,1
1667738850,56.62,993.66,995.46,15,16.05,7.45,-60,1
1667739150,59.46,993.58,995.39,15,16.64,8.72,-61,1
1667739450,56.73,993.52,995.33,15,16.95,8.32,-61,1
1667739750,59.66,993.42,995.23,15,17.52,9.60,-60,1
1667740050,56.64,993.34,995.15,15,17.64,8.94,-61,1
1667740350,56.33,993.30,995.10,15,16.62,7.91,-60,1
1667740650,61.51,993.32,995.12,15,15.84,8.47,-60,1
1667740950,62.09,993.34,995.15,15,15.05,7.86,-61,1
1667741250,61.01,993.31,995.12,15,14.80,7.37,-62,1
1667741550,63.39,993.30,995.10,15,15.37,8.47,-61,1
1667741850,64.63,993.28,995.08,15,16.08,9.43,-61,1
1667742150,58.88,993.25,995.05,15,16.62,8.56,-61,1
1667742450,62.23,993.24,995.04,15,17.17,9.90,-59,1
1667742750,60.96,993.26,995.07,15,17.61,10.01,-60,1
1667743051,59.95,993.25,995.05,15,18.08,10.20,-62,1
1667743351,59.63,993.22,995.03,15,18.02,10.06,-60,1
1667743651,58.51,993.20,995.01,15,18.09,9.85,-61,1
1667743951,60.91,993.23,995.04,15,17.38,9.78,-60,1
1667744251,63.73,993.31,995.12,15,15.92,9.07,-61,1
1667744551,63.72,993.31,995.12,15,14.30,7.53,-61,1
1667744851,66.77,993.26,995.06,15,13.08,7.06,-61,1
1667745151,67.51,993.18,994.99,15,12.27,6.44,-61,1
1667745451,67.17,993.22,995.03,15,11.62,5.75,-59,1
1667745751,69.70,993.23,995.04,15,11.07,5.76,-61,1
1667746051,70.13,993.23,995.04,15,10.63,5.42,-62,1
1667746351,70.95,993.20,995.00,15,10.30,5.27,-61,1
1667746651,71.65,993.17,994.98,15,9.99,5.12,-61,1
1667746951,72.04,993.23,995.04,15,9.75,4.96,-61,1
1667747251,72.77,993.15,994.96,15,9.53,4.89,-61,1
1667747552,73.41,993.18,994.98,15,9.32,4.82,-62,1
1667747852,74.10,993.18,994.99,15,9.14,4.78,-61,1
1667748152,74.59,993.20,995.01,15,8.97,4.71,-60,1
1667748452,74.95,993.18,994.99,15,8.80,4.61,-62,1
1667748752,75.67,993.19,995.00,15,8.67,4.62,-61,1
1667749052,76.26,993.17,994.97,15,8.52,4.59,-61,1
1667749352,76.54,993.07,994.87,15,8.41,4.53,-63,1
1667749652,77.01,993.02,994.83,15,8.27,4.49,-61,1
1667749952,77.53,993.03,994.84,15,8.13,4.45,-61,1
1667750252,77.97,992.94,994.74,15,7.99,4.39,-60,1
1667750552,78.49,992.90,994.71,15,7.85,4.35,-62,1
1667750852,79.17,992.92,994.73,15,7.73,4.36,-62,1
1667751152,79.06,992.95,994.76,15,7.59,4.20,-61,1
1667751452,79.44,992.97,994.78,15,7.45,4.13,-61,1
1667751752,79.80,992.95,994.76,15,7.30,4.05,-61,1
1667752052,79.96,992.94,994.75,15,7.20,3.98,-60,1
1667752353,80.15,992.94,994.75,15,7.13,3.95,-61,1
1667752653,80.46,993.00,994.81,15,7.06,3.93,-63,1
1667752953,80.72,992.97,994.78,15,6.96,3.88,-62,1
1667753253,81.04,993.02,994.83,15,6.87,3.85,-64,1
1667753553,81.39,993.02,994.83,15,6.82,3.86,-62,1
1667753853,81.80,993.02,994.83,15,6.80,3.91,-64,1
1667754153,81.98,992.99,994.80,15,6.80,3.94,-64,1
1667754453,82.67,992.94,994.74,15,6.80,4.06,-64,1
1667754753,83.16,992.98,994.79,15,6.80,4.15,-66,1
1667755053,83.39,993.01,994.82,15,6.77,4.16,-66,1
1667755353,83.62,992.97,994.78,15,6.72,4.15,-65,1
1667755653,84.74,992.94,994.75,15,6.67,4.29,-67,1
1667755953,85.10,992.95,994.76,15,6.64,4.32,-68,1
1667756253,85.98,992.82,994.63,15,6.62,4.45,-65,1
1667756554,85.92,992.86,994.67,15,6.59,4.41,-67,1
1667756854,87.00,992.81,994.62,15,6.53,4.53,-66,1
1667757154,86.62,992.77,994.58,15,6.51,4.44,-65,1
1667757454,87.23,992.69,994.50,15,6.48,4.52,-65,1
1667757754,87.89,992.68,994.48,15,6.45,4.59,-65,1
1667758054,88.33,992.60,994.40,15,6.44,4.66,-64,1
1667758354,89.14,992.51,994.32,15,6.43,4.78,-63,1
1667758654,89.59,992.59,994.39,15,6.41,4.83,-64,1
1667758954,90.48,992.62,994.42,15,6.39,4.95,-63,1
1667759254,89.95,992.61,994.42,15,6.37,4.85,-64,1
1667759554,90.38,992.51,994.32,15,6.32,4.87,-63,1
1667759854,90.69,992.47,994.27,15,6.27,4.87,-65,1
1667760154,91.30,992.35,994.16,15,6.25,4.94,-66,1
1667760454,90.67,992.33,994.14,15,6.23,4.82,-65,1
1667760754,90.23,992.35,994.16,15,6.17,4.69,-65,1
1667761055,90.07,992.29,994.09,15,6.12,4.62,-64,1
1667761355,90.56,992.28,994.09,15,6.09,4.67,-65,1
1667761655,90.35,992.34,994.15,15,6.10,4.64,-64,1
1667761955,90.18,992.29,994.10,15,6.07,4.59,-64,1
1667762255,91.16,992.26,994.07,15,6.03,4.70,-65,1
1667762555,91.31,992.27,994.08,15,5.95,4.65,-64,1
1667762855,91.78,992.22,994.02,15,5.86,4.63,-61,1
1667763155,91.58,992.23,994.04,15,5.82,4.56,-61,1
1667763455,92.37,992.24,994.05,15,5.79,4.65,-63,1
1667763755,92.27,992.22,994.02,15,5.77,4.62,-65,1
1667764055,93.16,992.07,993.88,15,5.73,4.71,-66,1
1667764355,93.35,992.08,993.88,15,5.70,4.71,-65,1
1667764655,92.93,992.11,993.91,15,5.66,4.61,-65,1
1667764956,93.87,992.07,993.87,15,5.62,4.71,-64,1
1667765256,94.08,992.01,993.82,15,5.61,4.74,-64,1
1667765556,94.88,992.03,993.84,15,5.62,4.87,-65,1
1667765856,94.37,992.04,993.85,15,5.60,4.77,-66,1
1667766156,94.30,992.05,993.86,15,5.57,4.73,-63,1
1667766456,94.96,992.06,993.86,15,5.54,4.80,-63,1
1667766756,94.52,992.04,993.85,15,5.51,4.70,-65,1
1667767056,94.83,992.04,993.85,15,5.53,4.77,-64,1
1667767356,94.11,992.07,993.88,15,5.51,4.64,-64,1
1667767656,95.17,992.00,993.81,15,5.50,4.79,-65,1
1667767956,95.57,991.96,993.76,15,5.50,4.85,-63,1
1667768256,95.83,991.95,993.76,15,5.48,4.87,-64,1
1667768556,96.03,991.94,993.75,15,5.46,4.88,-65,1
1667768857,96.07,991.92,993.73,15,5.43,4.86,-65,1
1667769157,96.58,991.93,993.73,15,5.39,4.89,-65,1
1667769457,96.24,991.91,993.71,15,5.34,4.79,-62,1
1667769757,95.77,991.84,993.65,15,5.28,4.66,-64,1
1667770057,95.69,991.84,993.65,15,5.23,4.60,-63,1
1667770357,96.00,991.86,993.66,15,5.16,4.58,-65,1
1667770657,96.39,991.83,993.63,15,5.09,4.57,-64,1
1667770957,95.66,991.82,993.63,15,5.05,4.42,-64,1
1667771257,96.81,991.72,993.53,15,5.00,4.54,-66,1
1667771557,96.95,991.67,993.48,15,4.97,4.53,-64,1
1667771857,97.17,991.68,993.48,15,4.96,4.55,-64,1
1667772157,97.07,991.65,993.46,15,4.94,4.52,-64,1
1667772457,96.85,991.61,993.42,15,4.94,4.48,-65,1
1667772757,97.13,991.55,993.36,15,4.93,4.52,-63,1
1667773058,97.62,991.54,993.34,15,4.94,4.60,-64,1
1667773358,97.44,991.45,993.26,15,4.97,4.60,-64,1
1667773658,97.85,991.45,993.26,15,5.05,4.74,-63,1
1667773958,97.49,991.40,993.21,15,5.19,4.83,-63,1
1667774258,97.52,991.39,993.20,15,5.35,4.99,-63,1
1667774558,97.37,991.32,993.13,15,5.50,5.12,-63,1
1667774858,97.18,991.27,993.08,15,5.61,5.20,-63,1
1667775158,97.04,991.22,993.03,15,5.67,5.24,-63,1
1667775458,96.41,991.13,992.94,15,5.73,5.21,-63,1
1667775758,96.56,990.97,992.77,15,5.74,5.24,-62,1
1667776058,95.50,990.85,992.65,15,5.75,5.09,-62,1
1667776358,96.24,990.72,992.53,15,5.74,5.19,-64,1
1667776658,96.07,990.67,992.48,15,5.75,5.18,-62,1
1667776959,95.50,990.70,992.51,15,5.76,5.10,-63,1
1667777259,95.39,990.66,992.47,15,5.73,5.05,-63,1
1667777559,95.89,990.64,992.45,15,5.73,5.13,-62,1
1667777859,96.24,990.67,992.48,15,5.72,5.17,-62,1
1667778159,95.45,990.68,992.48,15,5.70,5.03,-62,1
1667778459,95.65,990.62,992.43,15,5.66,5.02,-62,1
1667778759,95.83,990.66,992.47,15,5.64,5.03,-63,1
1667779059,97.62,990.66,992.46,15,5.61,5.27,-62,1
1667779359,98.30,990.61,992.42,15,5.62,5.38,-61,1
1667779659,97.72,990.61,992.42,15,5.63,5.30,-61,1
1667779959,98.88,990.61,992.42,15,5.65,5.49,-63,1
1667780259,98.56,990.57,992.38,15,5.69,5.48,-64,1
1667780559,98.65,990.59,992.40,15,5.71,5.52,-64,1
1667780859,99.37,990.54,992.35,15,5.76,5.67,-63,1
1667781160,99.92,990.68,992.49,15,5.81,5.80,-63,1
1667781460,99.29,990.68,992.48,15,5.89,5.79,-65,1
1667781760,99.56,990.69,992.50,15,5.93,5.87,-62,1
1667782060,98.80,990.64,992.44,15,5.96,5.79,-62,1
1667782360,99.94,990.44,992.25,15,5.96,5.96,-62,1
1667782660,99.49,990.48,992.29,15,5.95,5.88,-63,1
1667782960,98.77,990.35,992.15,15,5.96,5.79,-62,1
1667783260,98.76,990.21,992.01,15,5.96,5.78,-65,1
1667783560,99.45,990.10,991.91,15,5.93,5.85,-63,1
1667783860,99.87,990.00,991.81,15,5.88,5.86,-63,1
1667784160,99.34,990.02,991.83,15,5.86,5.77,-63,1
1667784460,100.00,989.98,991.79,15,5.81,5.81,-61,1
1667784760,100.00,989.92,991.73,15,5.79,5.79,-62,1
1667785060,99.79,989.78,991.59,15,5.86,5.83,-61,1
1667785360,100.00,989.67,991.48,15,5.88,5.88,-61,1
1667785661,100.00,989.54,991.35,15,5.92,5.92,-61,1
1667785961,100.00,989.54,991.35,15,5.95,5.95,-64,1
1667786261,99.25,989.52,991.33,15,6.00,5.89,-63,1
1667786561,100.00,989.38,991.19,15,6.04,6.04,-64,1
1667786861,99.81,989.36,991.17,15,6.10,6.08,-64,1
1667787161,100.00,989.33,991.13,15,6.14,6.14,-63,1
1667787461,100.00,989.27,991.08,15,6.19,6.19,-64,1
1667787761,100.00,989.25,991.06,15,6.26,6.26,-64,1
1667788061,100.00,989.25,991.06,15,6.35,6.35,-64,1
1667788361,100.00,989.18,990.99,15,6.44,6.44,-64,1
1667788661,100.00,989.14,990.95,15,6.52,6.52,-63,1
1667788961,100.00,989.05,990.86,15,6.59,6.59,-63,1
1667789261,100.00,989.04,990.85,15,6.67,6.67,-62,1
1667789562,99.83,989.01,990.81,15,6.75,6.73,-62,1
1667789862,100.00,988.93,990.74,15,6.82,6.82,-62,1
1667790162,99.56,988.92,990.73,15,6.90,6.84,-63,1
1667790462,98.99,988.88,990.69,15,6.96,6.82,-63,1
1667790762,99.28,988.93,990.74,15,7.03,6.93,-63,1
1667791062,99.31,988.98,990.79,15,7.08,6.98,-63,1
1667791362,99.59,989.01,990.82,15,7.13,7.07,-63,1
1667791662,98.94,988.99,990.80,15,7.19,7.04,-63,1
1667791962,98.81,989.03,990.84,15,7.28,7.11,-60,1
1667792262,98.33,989.05,990.86,15,7.36,7.12,-61,1
1667792562,98.38,989.04,990.85,15,7.42,7.19,-61,1
1667792862,98.30,989.00,990.81,15,7.46,7.21,-63,1
1667793162,98.21,988.94,990.74,15,7.50,7.24,-61,1
1667793462,97.63,988.79,990.60,15,7.52,7.17,-63,1
1667793763,97.68,988.66,990.47,15,7.54,7.20,-62,1
1667794063,98.06,988.67,990.48,15,7.55,7.27,-62,1
1667794363,98.50,988.68,990.49,15,7.56,7.34,-60,1
1667794663,97.18,988.65,990.46,15,7.51,7.10,-62,1
1667794963,97.72,988.62,990.42,15,7.45,7.12,-62,1
1667795263,97.58,988.65,990.45,15,7.39,7.04,-64,1
1667795563,99.17,988.69,990.50,15,7.40,7.28,-61,1
1667795863,99.15,988.64,990.44,15,7.45,7.33,-66,1
1667796163,99.24,988.58,990.39,15,7.47,7.36,-61,1
1667796463,98.83,988.60,990.41,15,7.41,7.24,-71,1
1667796763,98.88,988.61,990.42,15,7.31,7.15,-67,1
1667797063,98.58,988.63,990.44,15,7.26,7.06,-64,1
1667797363,98.83,988.57,990.37,15,7.22,7.05,-64,1
1667797663,99.62,988.56,990.37,15,7.21,7.16,-65,1
1667797964,99.63,988.59,990.40,15,7.19,7.14,-66,1
1667798264,100.00,988.65,990.46,15,7.18,7.19,-63,1
1667798564,99.79,988.68,990.48,15,7.22,7.19,-64,1
1667798864,99.63,988.68,990.49,15,7.25,7.20,-60,1
1667799164,99.67,988.64,990.44,15,7.28,7.24,-65,1
1667799464,99.52,988.63,990.43,15,7.30,7.24,-62,1
1667799764,100.00,988.66,990.46,15,7.32,7.33,-63,1
1667800064,99.05,988.73,990.53,15,7.30,7.17,-63,1
1667800364,99.69,988.81,990.62,15,7.28,7.24,-65,1
1667800664,99.25,988.79,990.60,15,7.26,7.15,-65,1
1667800964,99.88,988.81,990.62,15,7.24,7.23,-65,1
1667801264,99.71,988.82,990.63,15,7.23,7.19,-66,1
1667801564,100.00,988.88,990.69,15,7.24,7.25,-64,1
1667801864,99.46,988.89,990.70,15,7.26,7.19,-65,1
1667802164,99.32,988.92,990.73,15,7.33,7.24,-66,1
1667802465,99.05,988.95,990.76,15,7.40,7.27,-67,1
1667802765,98.89,989.02,990.83,15,7.49,7.33,-66,1
1667803065,98.62,989.06,990.87,15,7.59,7.39,-64,1
1667803365,98.47,989.03,990.84,15,7.73,7.51,-65,1
1667803665,97.67,989.12,990.93,15,7.85,7.51,-65,1
1667803965,97.12,989.10,990.91,15,7.94,7.52,-66,1
1667804265,97.01,989.08,990.89,15,8.01,7.57,-65,1
1667804565,96.72,989.10,990.90,15,8.07,7.59,-64,1
1667804865,96.62,989.19,990.99,15,8.12,7.62,-64,1
1667805165,96.50,989.08,990.89,15,8.16,7.64,-64,1
1667805465,95.97,989.12,990.93,15,8.22,7.62,-66,1
1667805765,95.72,989.19,991.00,15,8.28,7.64,-64,1
1667806065,95.52,989.17,990.98,15,8.33,7.66,-67,1
1667806366,95.22,989.17,990.98,15,8.40,7.69,-65,1
1667806666,94.57,989.15,990.96,15,8.47,7.65,-67,1
1667806966,94.29,989.17,990.98,15,8.50,7.64,-67,1
1667807266,94.13,989.10,990.91,15,8.53,7.65,-66,1
1667807566,94.47,988.99,990.80,15,8.66,7.83,-60,1
1667807866,93.60,989.06,990.87,15,8.69,7.72,-63,1
1667808166,94.04,989.07,990.88,15,8.70,7.80,-63,1
1667808466,93.47,989.19,990.99,15,8.69,7.70,-63,1
1667808766,92.85,989.24,991.05,15,8.68,7.59,-61,1
1667809066,92.52,989.29,991.10,15,8.71,7.57,-63,1
1667809366,92.15,989.30,991.11,15,8.72,7.52,-63,1
1667809666,92.96,989.35,991.16,15,8.69,7.62,-62,1
1667809966,92.20,989.35,991.16,15,8.75,7.56,-61,1
1667810266,91.64,989.39,991.20,15,8.78,7.50,-64,1
1667810566,91.43,989.38,991.19,15,8.84,7.53,-61,1
1667810867,91.09,989.38,991.19,15,8.99,7.62,-62,1
1667811167,90.99,989.36,991.16,15,9.00,7.62,-63,1
1667811467,90.01,989.35,991.16,15,9.06,7.52,-67,1
1667811767,89.77,989.51,991.32,15,9.06,7.48,-67,1
1667812067,89.31,989.49,991.30,15,9.07,7.41,-66,1
1667812367,89.10,989.46,991.26,15,9.10,7.41,-67,1
1667812667,88.44,989.38,991.19,15,9.15,7.35,-68,1
1667812967,88.08,989.52,991.32,15,9.19,7.33,-67,1
1667813267,86.97,989.43,991.23,15,9.20,7.15,-67,1
1667813567,87.54,989.41,991.22,15,9.33,7.37,-67,1
1667813867,86.64,989.42,991.23,15,9.44,7.33,-67,1
1667814167,85.91,989.47,991.28,15,9.49,7.26,-66,1
1667814467,85.27,989.46,991.26,15,9.53,7.19,-65,1
1667814767,83.91,989.47,991.27,15,9.54,6.96,-66,1
1667815067,85.01,989.55,991.36,15,9.65,7.26,-59,1
1667815367,84.06,989.54,991.35,15,9.75,7.20,-59,1
1667815667,81.82,989.54,991.35,15,9.72,6.77,-64,1
1667815968,82.93,989.47,991.28,15,9.66,6.91,-62,1
1667816268,82.01,989.47,991.27,15,9.71,6.80,-62,1
1667816568,82.95,989.42,991.23,15,9.55,6.81,-61,1
1667816868,81.94,989.41,991.21,15,9.52,6.60,-61,1
1667817168,80.30,989.56,991.37,15,9.56,6.34,-66,1
1667817468,81.16,989.50,991.30,15,9.72,6.65,-66,1
1667817768,79.63,989.43,991.24,15,9.93,6.58,-65,1
1667818068,78.91,989.40,991.21,15,10.18,6.69,-66,1
1667818368,78.91,989.31,991.12,15,10.34,6.85,-64,1
1667818668,76.58,989.27,991.08,15,10.57,6.64,-64,1
1667818968,76.94,989.24,991.05,15,10.87,7.00,-63,1
1667819268,74.66,989.36,991.17,15,10.96,6.65,-64,1
1667819568,75.23,989.41,991.22,15,10.90,6.70,-64,1
1667819868,74.09,989.41,991.21,15,11.25,6.81,-64,1
1667820169,74.05,989.33,991.14,15,11.02,6.58,-64,1
1667820469,76.24,989.47,991.27,15,10.93,6.92,-64,1
1667820769,76.29,989.52,991.33,15,10.78,6.79,-65,1
1667821069,76.25,989.50,991.31,15,10.66,6.66,-64,1
1667821369,77.50,989.61,991.41,15,10.58,6.82,-61,1
1667821669,77.74,989.75,991.55,15,10.45,6.74,-66,1
1667821969,78.71,989.61,991.41,15,10.43,6.90,-65,1
1667822269,77.82,989.71,991.52,15,10.30,6.61,-70,1
1667822569,78.66,989.58,991.39,15,10.14,6.61,-68,1
1667822869,79.28,989.63,991.44,15,10.05,6.63,-70,1
1667823169,79.91,989.49,991.30,15,9.94,6.64,-62,1
1667823469,80.30,989.64,991.45,15,9.91,6.69,-63,1
1667823769,80.51,989.60,991.41,15,9.82,6.64,-68,1
1667824070,80.99,989.71,991.52,15,9.77,6.67,-68,1
1667824370,81.15,989.74,991.55,15,9.70,6.63,-68,1
1667824670,81.79,989.59,991.40,15,9.68,6.73,-68,1
1667824970,81.35,989.62,991.43,15,9.72,6.69,-68,1
1667825270,81.32,989.66,991.47,15,9.75,6.71,-68,1
1667825570,81.43,989.87,991.68,15,9.74,6.72,-67,1
1667825870,82.00,989.79,991.59,15,9.73,6.81,-68,1
1667826170,82.23,989.81,991.62,15,9.70,6.83,-67,1
1667826470,82.67,989.87,991.68,15,9.63,6.83,-68,1
1667826770,82.97,989.89,991.69,15,9.65,6.91,-67,1
1667827070,83.19,989.86,991.67,15,9.62,6.92,-68,1
1667827370,83.28,989.86,991.67,15,9.63,6.94,-66,1
1667827671,83.52,989.97,991.78,15,9.59,6.94,-67,1
1667827971,83.58,989.94,991.75,15,9.56,6.93,-67,1
1667828271,83.83,990.04,991.84,15,9.54,6.95,-68,1
1667828571,83.91,990.09,991.90,15,9.55,6.97,-68,1
1667828871,84.02,990.11,991.92,15,9.55,6.99,-67,1
1667829171,84.05,990.14,991.94,15,9.57,7.02,-68,1
1667829471,84.21,990.14,991.95,15,9.56,7.03,-68,1
1667829771,84.56,990.17,991.98,15,9.60,7.14,-67,1
1667830071,84.35,990.15,991.96,15,9.66,7.16,-67,1
1667830371,84.34,990.20,992.01,15,9.69,7.19,-68,1
1667830671,84.31,990.22,992.02,15,9.70,7.19,-68,1
1667830972,84.39,990.19,991.99,15,9.68,7.18,-67,1
1667831272,84.49,990.27,992.08,15,9.62,7.14,-66,1
1667831572,84.68,990.30,992.11,15,9.61,7.16,-67,1
1667831872,84.81,990.28,992.08,15,9.55,7.13,-68,1
1667832172,84.98,990.28,992.09,15,9.56,7.17,-65,1
1667832472,85.12,990.29,992.10,15,9.55,7.18,-65,1
1667832772,85.35,990.30,992.11,15,9.53,7.20,-65,1
1667833072,85.43,990.35,992.16,15,9.53,7.22,-66,1
1667833372,85.45,990.39,992.20,15,9.52,7.21,-66,1
1667833672,85.54,990.32,992.12,15,9.51,7.21,-66,1
1667833972,85.73,990.33,992.14,15,9.49,7.23,-65,1
1667834272,85.80,990.42,992.22,15,9.49,7.24,-63,1
1667834572,85.91,990.38,992.19,15,9.51,7.28,-65,1
1667834872,85.90,990.40,992.21,15,9.50,7.27,-64,1
1667835173,86.03,990.39,992.20,15,9.51,7.30,-64,1
1667835473,86.01,990.49,992.30,15,9.48,7.26,-71,1
1667835773,86.05,990.56,992.36,15,9.44,7.23,-67,1
1667836073,86.20,990.50,992.31,15,9.38,7.20,-69,1
1667836373,86.40,990.55,992.36,15,9.32,7.17,-68,1
1667836673,86.54,990.57,992.38,15,9.28,7.16,-64,1
1667836973,86.60,990.54,992.35,15,9.27,7.16,-64,1
1667837273,86.67,990.59,992.40,15,9.27,7.17,-64,1
1667837573,86.10,990.65,992.46,15,9.29,7.09,-63,1
1667837873,86.69,990.64,992.45,15,9.26,7.16,-65,1
1667838173,86.44,990.65,992.46,15,9.31,7.17,-64,1
1667838473,86.42,990.67,992.48,15,9.33,7.19,-64,1
1667838773,86.31,990.71,992.52,15,9.34,7.18,-63,1
1667839073,86.36,990.78,992.59,15,9.34,7.19,-63,1
1667839374,86.33,990.82,992.63,15,9.36,7.20,-62,1
1667839674,86.00,990.80,992.61,15,9.41,7.20,-64,1
1667839974,86.15,990.76,992.57,15,9.40,7.21,-64,1
1667840274,86.04,990.81,992.62,15,9.40,7.19,-65,1
1667840574,85.88,990.84,992.65,15,9.40,7.16,-65,1
1667840874,85.96,990.79,992.60,15,9.40,7.18,-70,1
1667841174,85.47,990.82,992.63,15,9.41,7.10,-69,1
1667841474,85.77,990.71,992.52,15,9.42,7.17,-65,1
1667841774,85.80,990.71,992.52,15,9.41,7.16,-67,1
1667842074,85.75,990.65,992.45,15,9.45,7.19,-69,1
1667842374,85.49,990.75,992.56,15,9.49,7.19,-64,1
1667842674,85.40,990.74,992.54,15,9.53,7.21,-65,1
1667842974,85.41,990.68,992.49,15,9.56,7.24,-65,1
1667843274,85.14,990.69,992.50,15,9.60,7.23,-63,1
1667843575,85.01,990.62,992.42,15,9.63,7.24,-65,1
1667843875,85.07,990.61,992.42,15,9.65,7.27,-66,1
1667844175,84.94,990.56,992.37,15,9.68,7.28,-66,1
1667844475,84.80,990.60,992.40,15,9.67,7.25,-64,1
1667844775,84.93,990.71,992.52,15,9.58,7.18,-65,1
1667845075,85.34,990.70,992.51,15,9.47,7.14,-66,1
1667845375,85.61,990.71,992.52,15,9.38,7.10,-66,1
1667845675,85.76,990.73,992.54,15,9.32,7.07,-66,1
1667845975,85.97,990.76,992.57,15,9.28,7.06,-64,1
1667846275,86.10,990.77,992.58,15,9.23,7.03,-63,1
1667846575,86.22,990.77,992.58,15,9.15,6.98,-64,1
1667846875,86.50,990.77,992.58,15,9.07,6.94,-64,1
1667847175,86.70,990.82,992.62,15,8.99,6.90,-65,1
1667847475,87.02,990.79,992.60,15,8.90,6.86,-65,1
1667847776,87.21,990.84,992.64,15,8.80,6.80,-66,1
1667848076,87.45,990.81,992.62,15,8.73,6.77,-65,1
1667848376,87.75,990.81,992.62,15,8.65,6.74,-65,1
1667848676,88.00,990.79,992.60,15,8.58,6.71,-64,1
1667848976,88.31,990.78,992.58,15,8.52,6.70,-64,1
1667849276,88.44,990.81,992.61,15,8.46,6.67,-67,1
1667849576,88.68,990.85,992.65,15,8.40,6.65,-65,1
1667849876,88.75,990.95,992.76,15,8.36,6.62,-66,1
1667850176,88.98,990.96,992.77,15,8.29,6.59,-66,1
1667850476,89.09,991.00,992.81,15,8.23,6.55,-65,1
1667850777,89.50,991.03,992.84,15,8.16,6.54,-65,1
1667851077,89.97,991.05,992.86,15,8.10,6.56,-64,1
1667851377,90.15,991.08,992.89,15,8.05,6.54,-65,1
1667851677,90.32,991.06,992.87,15,8.00,6.52,-64,1
1667851977,90.16,991.12,992.93,15,7.95,6.44,-66,1
1667852277,90.17,991.08,992.89,15,7.92,6.42,-64,1
1667852577,90.23,991.09,992.90,15,7.95,6.45,-64,1
1667852877,90.12,991.17,992.98,15,8.02,6.51,-64,1
1667853177,90.13,991.18,992.98,15,8.09,6.58,-65,1
1667853477,89.90,991.12,992.93,15,8.16,6.61,-65,1
1667853777,89.56,991.09,992.90,15,8.22,6.61,-65,1
1667854077,89.51,991.15,992.96,15,8.26,6.64,-65,1
1667854377,89.37,991.15,992.95,15,8.30,6.66,-65,1
1667854678,89.28,991.18,992.99,15,8.34,6.69,-68,1
1667854978,88.93,991.19,993.00,15,8.39,6.68,-66,1
1667855278,88.97,991.17,992.98,15,8.42,6.71,-67,1
1667855578,89.00,991.13,992.93,15,8.45,6.75,-65,1
1667855878,88.93,991.13,992.94,15,8.44,6.73,-64,1
1667856178,89.01,991.08,992.88,15,8.40,6.70,-66,1
1667856478,89.09,991.10,992.91,15,8.38,6.69,-68,1
1667856778,89.10,991.13,992.94,15,8.38,6.70,-67,1
1667857078,89.20,991.17,992.98,15,8.39,6.72,-65,1
1667857378,89.08,991.15,992.95,15,8.40,6.71,-65,1
1667857678,89.03,991.13,992.94,15,8.44,6.74,-65,1
1667857978,89.06,991.22,993.03,15,8.45,6.76,-66,1
1667858278,89.19,991.16,992.97,15,8.45,6.78,-67,1
1667858579,88.92,991.14,992.95,15,8.49,6.77,-69,1
1667858879,88.99,991.16,992.97,15,8.49,6.79,-68,1
1667859179,88.92,991.18,992.99,15,8.53,6.82,-66,1
1667859479,88.78,991.20,993.00,15,8.59,6.85,-64,1
1667859779,88.84,991.11,992.91,15,8.65,6.92,-65,1
1667860079,88.88,991.18,992.99,15,8.70,6.98,-66,1
1667860379,88.80,991.14,992.95,15,8.72,6.98,-64,1
1667860679,88.71,991.14,992.95,15,8.75,7.00,-65,1
1667860979,88.78,991.11,992.92,15,8.76,7.02,-67,1
1667861279,88.77,991.20,993.01,15,8.78,7.04,-63,1
1667861579,88.79,991.22,993.03,15,8.79,7.05,-65,1
1667861879,88.79,991.21,993.01,15,8.80,7.06,-65,1
1667862179,88.83,991.22,993.03,15,8.82,7.09,-64,1
1667862479,89.07,991.17,992.97,15,8.82,7.13,-68,1
1667862780,88.79,991.18,992.99,15,8.86,7.12,-64,1
1667863080,88.85,991.22,993.03,15,8.89,7.16,-65,1
1667863380,88.72,991.23,993.04,15,8.91,7.16,-63,1
1667863680,88.68,991.23,993.04,15,8.94,7.18,-64,1
1667863980,88.65,991.19,993.00,15,8.94,7.17,-66,1
1667864280,88.66,991.18,992.98,15,8.93,7.17,-64,1
1667864580,88.55,991.18,992.99,15,8.95,7.17,-64,1
1667864880,88.62,991.16,992.96,15,8.93,7.16,-66,1
1667865180,88.58,991.22,993.03,15,8.97,7.19,-64,1
1667865480,88.41,991.26,993.06,15,8.99,7.18,-64,1
1667865780,88.39,991.30,993.11,15,9.02,7.21,-64,1
1667866080,88.19,991.29,993.10,15,9.06,7.22,-65,1
1667866380,88.01,991.33,993.14,15,9.07,7.20,-65,1
1667866680,88.00,991.33,993.14,15,9.09,7.22,-64,1
1667866981,87.90,991.25,993.06,15,9.07,7.18,-63,1
1667867281,87.95,991.26,993.07,15,9.05,7.17,-65,1
1667867581,87.97,991.31,993.12,15,9.06,7.18,-64,1
1667867881,87.87,991.39,993.20,15,9.09,7.19,-63,1
1667868181,87.74,991.34,993.15,15,9.08,7.16,-64,1
1667868481,87.64,991.34,993.15,15,9.09,7.16,-64,1
1667868781,87.51,991.34,993.15,15,9.08,7.12,-64,1
1667869081,87.55,991.29,993.10,15,9.08,7.13,-65,1
1667869381,87.54,991.33,993.14,15,9.09,7.14,-65,1
1667869681,87.49,991.35,993.15,15,9.09,7.13,-66,1
1667869981,87.42,991.34,993.15,15,9.09,7.12,-65,1
1667870281,87.46,991.29,993.10,15,9.07,7.11,-67,1
1667870581,87.44,991.30,993.10,15,9.05,7.08,-64,1
1667870881,87.51,991.34,993.15,15,9.04,7.08,-63,1
1667871182,87.53,991.32,993.12,15,9.05,7.10,-67,1
1667871482,87.51,991.32,993.13,15,9.06,7.10,-63,1
1667871782,87.46,991.29,993.10,15,9.06,7.10,-64,1
1667872082,87.63,991.29,993.09,15,9.01,7.07,-64,1
1667872382,87.99,991.28,993.09,15,8.92,7.05,-65,1
1667872682,88.03,991.25,993.06,15,8.84,6.97,-64,1
1667872982,88.28,991.28,993.09,15,8.76,6.94,-62,1
1667873282,88.27,991.23,993.04,15,8.73,6.90,-62,1
1667873582,88.61,991.18,992.99,15,8.68,6.91,-63,1
1667873882,89.01,991.10,992.91,15,8.60,6.90,-63,1
1667874182,89.06,991.13,992.94,15,8.57,6.88,-63,1
1667874483,89.21,991.18,992.99,15,8.59,6.92,-65,1
1667874783,89.11,991.16,992.96,15,8.66,6.97,-65,1
1667875083,89.01,991.15,992.96,15,8.73,7.03,-65,1
1667875383,88.92,991.09,992.90,15,8.79,7.07,-67,1
1667875683,88.80,991.10,992.91,15,8.85,7.11,-69,1
1667875983,88.67,991.08,992.89,15,8.87,7.11,-71,1
1667876283,88.62,991.07,992.88,15,8.91,7.14,-64,1
1667876583,88.34,991.05,992.85,15,8.93,7.11,-65,1
1667876883,88.36,991.11,992.91,15,8.97,7.16,-64,1
1667877183,88.24,991.17,992.98,15,9.00,7.17,-64,1
1667877483,88.22,991.21,993.01,15,8.99,7.15,-68,1
1667877783,88.31,991.19,992.99,15,8.99,7.17,-67,1
1667878083,88.35,991.19,993.00,15,8.96,7.14,-67,1
1667878384,88.09,991.24,993.05,15,8.95,7.09,-65,1
1667878684,88.40,991.24,993.05,15,8.93,7.12,-65,1
1667878984,88.37,991.24,993.04,15,8.90,7.09,-64,1
1667879284,88.53,991.32,993.12,15,8.83,7.05,-67,1
1667879584,88.62,991.35,993.16,15,8.78,7.01,-68,1
1667879884,88.62,991.33,993.14,15,8.76,6.99,-65,1
1667880184,88.73,991.31,993.12,15,8.67,6.92,-66,1
1667880484,89.02,991.26,993.07,15,8.58,6.88,-67,1
1667880784,89.26,991.22,993.03,15,8.51,6.85,-65,1
1667881084,89.44,991.24,993.05,15,8.45,6.82,-66,1
1667881384,89.82,991.27,993.07,15,8.31,6.74,-66,1
1667881684,90.05,991.27,993.08,15,8.14,6.61,-70,1
1667881984,90.24,991.22,993.03,15,8.00,6.51,-61,1
1667882284,90.81,991.20,993.01,15,7.85,6.45,-62,1
1667882585,91.45,991.21,993.02,15,7.71,6.41,-64,1
1667882885,91.42,991.22,993.02,15,7.59,6.29,-64,1
1667883185,91.95,991.20,993.00,15,7.47,6.25,-64,1
1667883485,92.52,991.26,993.06,15,7.37,6.24,-64,1
1667883785,92.62,991.28,993.09,15,7.29,6.18,-63,1
1667884085,92.69,991.30,993.11,15,7.26,6.16,-61,1
1667884385,92.84,991.28,993.09,15,7.23,6.15,-60,1
1667884685,93.13,991.35,993.16,15,7.20,6.17,-63,1
1667884985,93.25,991.38,993.19,15,7.19,6.18,-62,1
1667885285,92.81,991.43,993.23,15,7.21,6.13,-64,1
1667885585,93.12,991.49,993.30,15,7.25,6.22,-65,1
1667885885,92.79,991.43,993.23,15,7.30,6.22,-65,1
1667886185,92.66,991.47,993.28,15,7.33,6.23,-65,1
1667886485,92.93,991.42,993.22,15,7.31,6.25,-65,1
1667886785,92.51,991.44,993.25,15,7.29,6.16,-64,1
1667887085,92.78,991.50,993.30,15,7.25,6.16,-65,1
1667887386,92.76,991.48,993.29,15,7.23,6.14,-65,1
1667887686,92.36,991.55,993.36,15,7.24,6.09,-64,1
1667887986,92.36,991.58,993.39,15,7.25,6.10,-65,1
1667888286,92.51,991.58,993.39,15,7.24,6.11,-65,1
1667888586,92.40,991.63,993.43,15,7.24,6.09,-65,1
1667888886,92.30,991.66,993.46,15,7.24,6.08,-64,1
1667889186,92.26,991.66,993.47,15,7.24,6.07,-64,1
1667889486,92.62,991.67,993.48,15,7.24,6.13,-65,1
1667889786,92.61,991.67,993.47,15,7.30,6.19,-63,1
1667890086,92.26,991.74,993.55,15,7.38,6.21,-65,1
1667890386,92.20,991.71,993.52,15,7.45,6.27,-65,1
1667890686,91.82,991.70,993.51,15,7.54,6.30,-66,1
1667890986,91.55,991.72,993.53,15,7.66,6.38,-64,1
1667891286,91.23,991.66,993.47,15,7.82,6.48,-64,1
1667891587,90.90,991.69,993.50,15,7.98,6.59,-64,1
1667891887,90.58,991.67,993.48,15,8.15,6.71,-63,1
1667892187,89.82,991.69,993.49,15,8.30,6.73,-66,1
1667892487,89.30,991.64,993.45,15,8.42,6.77,-64,1
1667892787,89.05,991.69,993.49,15,8.52,6.83,-65,1
1667893087,88.80,991.77,993.58,15,8.69,6.95,-64,1
1667893387,88.19,991.83,993.63,15,8.78,6.94,-65,1
1667893687,87.76,991.77,993.57,15,8.89,6.98,-68,1
1667893987,87.58,991.87,993.68,15,9.01,7.07,-65,1
1667894287,87.12,991.90,993.70,15,9.12,7.10,-66,1
1667894587,87.13,991.89,993.70,15,9.23,7.21,-67,1
1667894887,86.58,991.79,993.60,15,9.32,7.21,-66,1
1667895187,86.43,991.75,993.56,15,9.50,7.36,-66,1
1667895487,85.95,991.78,993.58,15,9.71,7.48,-66,1
1667895787,85.55,991.76,993.56,15,9.89,7.59,-66,1
1667896087,85.06,991.75,993.56,15,10.04,7.65,-65,1
1667896388,84.67,991.79,993.59,15,10.22,7.76,-67,1
1667896688,84.60,991.70,993.51,15,10.42,7.95,-66,1
1667896988,84.20,991.72,993.53,15,10.58,8.03,-65,1
1667897288,84.24,991.69,993.50,15,10.78,8.24,-65,1
1667897588,82.80,991.68,993.49,15,10.96,8.16,-66,1
1667897888,82.64,991.68,993.48,15,11.14,8.31,-66,1
1667898188,82.16,991.70,993.51,15,11.31,8.39,-65,1
1667898488,81.70,991.66,993.47,15,11.45,8.44,-67,1
1667898788,81.34,991.64,993.45,15,11.59,8.51,-67,1
1667899088,80.25,991.65,993.46,15,11.68,8.40,-65,1
1667899388,80.64,991.64,993.45,15,11.80,8.59,-67,1
1667899688,79.81,991.56,993.37,15,11.98,8.61,-66,1
1667899988,80.27,991.58,993.39,15,12.16,8.87,-65,1
1667900289,78.47,991.58,993.39,15,12.35,8.72,-66,1
1667900589,78.73,991.56,993.37,15,12.43,8.85,-65,1
1667900889,78.54,991.53,993.34,15,12.49,8.87,-65,1
1667901189,78.36,991.52,993.32,15,12.56,8.91,-64,1
1667901489,77.27,991.51,993.32,15,12.62,8.76,-67,1
1667901789,76.37,991.50,993.31,15,12.71,8.67,-68,1
1667902089,76.58,991.51,993.32,15,12.76,8.76,-66,1
1667902389,77.07,991.45,993.26,15,12.84,8.93,-64,1
1667902689,77.56,991.37,993.18,15,12.95,9.13,-64,1
1667902989,76.79,991.34,993.14,15,13.10,9.13,-65,1
1667903289,76.73,991.36,993.17,15,13.28,9.29,-65,1
1667903589,74.87,991.34,993.14,15,13.43,9.07,-67,1
1667903889,74.57,991.26,993.07,15,13.54,9.12,-66,1
1667904189,73.66,991.28,993.09,15,13.59,8.99,-65,1
1667904490,73.79,991.21,993.02,15,13.70,9.12,-64,1
1667904790,74.60,991.24,993.05,15,13.89,9.47,-66,1
1667905090,73.02,991.27,993.08,15,14.02,9.27,-64,1
1667905390,71.90,991.26,993.07,15,14.17,9.19,-66,1
1667905690,72.16,991.14,992.95,15,14.34,9.40,-65,1
1667905990,71.21,991.08,992.88,15,14.75,9.60,-65,1
1667906290,68.63,991.01,992.82,15,14.98,9.27,-65,1
1667906590,70.45,991.02,992.83,15,15.33,10.00,-66,1
1667906890,68.37,991.12,992.93,15,15.53,9.74,-65,1
1667907190,65.49,991.12,992.93,15,15.77,9.33,-64,1
1667907490,66.12,991.10,992.90,15,15.84,9.54,-66,1
1667907790,67.53,990.99,992.80,15,15.99,10.00,-64,1
1667908090,67.94,990.88,992.69,15,16.11,10.20,-64,1
1667908391,65.66,990.90,992.71,15,16.38,9.95,-65,1
1667908691,66.02,990.89,992.70,15,16.43,10.08,-65,1
1667908991,64.69,990.90,992.71,15,16.74,10.07,-65,1
1667909291,65.36,990.82,992.63,15,16.85,10.33,-65,1
1667909591,64.33,990.80,992.61,15,17.30,10.52,-64,1
1667909891,62.11,990.81,992.61,15,17.74,10.41,-64,1
1667910191,61.48,990.77,992.57,15,18.05,10.55,-64,1
1667910491,62.50,990.66,992.47,15,18.27,11.00,-64,1
1667910791,60.51,990.65,992.46,15,18.48,10.72,-65,1
1667911091,58.77,990.61,992.41,15,18.51,10.31,-65,1
1667911391,60.14,990.53,992.34,15,18.92,11.04,-65,1
1667911691,59.37,990.56,992.36,15,19.24,11.14,-64,1
1667911991,59.77,990.58,992.39,15,19.43,11.42,-63,1
1667912291,59.67,990.61,992.42,15,19.84,11.78,-64,1
1667912591,55.63,990.61,992.42,15,19.91,10.79,-63,1
1667912891,57.98,990.64,992.45,15,19.84,11.35,-65,1
1667913192,59.93,990.62,992.42,15,19.00,11.06,-66,1
1667913492,59.80,990.56,992.37,15,18.20,10.27,-65,1
1667913792,62.31,990.43,992.24,15,17.49,10.22,-64,1
1667914092,64.84,990.43,992.24,15,17.59,10.91,-64,1
1667914392,62.36,990.42,992.23,15,17.78,10.51,-64,1
1667914692,61.71,990.39,992.20,15,18.25,10.79,-64,1
1667914992,59.56,990.36,992.17,15,18.75,10.73,-64,1
1667915292,62.25,990.36,992.17,15,18.92,11.56,-64,1
1667915592,62.16,990.34,992.14,15,19.02,11.63,-64,1
1667915892,62.40,990.36,992.17,15,18.97,11.64,-65,1
1667916192,59.49,990.43,992.23,15,19.05,10.99,-65,1
1667916492,60.44,990.41,992.22,15,18.90,11.09,-65,1
1667916792,62.21,990.34,992.14,15,18.20,10.87,-64,1
1667917093,64.18,990.34,992.15,15,17.15,10.34,-64,1
1667917393,65.53,990.26,992.07,15,16.28,9.83,-63,1
1667917693,67.71,990.30,992.10,15,15.57,9.64,-63,1
1667917993,68.73,990.32,992.13,15,15.06,9.37,-64,1
1667918293,70.35,990.27,992.08,15,14.71,9.38,-66,1
1667918593,70.23,990.17,991.98,15,14.42,9.08,-63,1
1667918893,71.81,990.27,992.08,15,14.21,9.21,-65,1
1667919193,71.98,990.25,992.06,15,14.00,9.04,-65,1
1667919493,72.87,990.21,992.02,15,13.80,9.03,-68,1
1667919793,73.23,990.28,992.09,15,13.61,8.92,-67,1
1667920093,73.75,990.24,992.05,15,13.43,8.85,-65,1
1667920393,74.29,990.22,992.03,15,13.28,8.82,-65,1
1667920693,74.83,990.20,992.01,15,13.12,8.77,-64,1
1667920994,74.75,990.22,992.03,15,12.97,8.61,-64,1
1667921294,75.24,990.16,991.96,15,12.85,8.59,-63,1
1667921594,75.56,990.14,991.95,15,12.73,8.53,-62,1
1667921894,76.02,990.11,991.92,15,12.61,8.51,-62,1
1667922194,76.33,990.09,991.89,15,12.47,8.43,-65,1
1667922494,76.72,990.12,991.93,15,12.34,8.38,-63,1
1667922794,76.94,990.12,991.92,15,12.23,8.32,-62,1
1667923094,77.31,990.11,991.91,15,12.17,8.33,-62,1
1667923394,77.39,990.14,991.95,15,12.09,8.27,-62,1
1667923694,77.58,990.12,991.93,15,12.00,8.22,-63,1
1667923994,77.78,990.14,991.95,15,11.94,8.19,-63,1
1667924294,78.01,990.11,991.91,15,11.86,8.16,-64,1
1667924594,78.21,990.11,991.92,15,11.79,8.13,-65,1
1667924894,78.53,990.12,991.93,15,11.70,8.10,-64,1
1667925195,78.78,990.13,991.94,15,11.63,8.08,-63,1
1667925495,79.00,990.15,991.96,15,11.56,8.05,-62,1
1667925795,79.41,990.19,992.00,15,11.48,8.05,-64,1
1667926095,79.58,990.19,992.00,15,11.41,8.02,-64,1
1667926395,79.66,990.21,992.02,15,11.37,7.99,-63,1
1667926695,79.75,990.15,991.96,15,11.34,7.98,-64,1
1667926995,79.97,990.21,992.01,15,11.29,7.97,-64,1
1667927295,80.18,990.18,991.99,15,11.25,7.97,-64,1
1667927595,80.41,990.19,991.99,15,11.21,7.97,-63,1
1667927895,80.58,990.11,991.92,15,11.17,7.96,-66,1
1667928195,81.16,990.13,991.94,15,11.12,8.02,-65,1
1667928495,80.76,990.15,991.95,15,11.07,7.90,-71,1
1667928795,80.88,990.20,992.01,15,11.04,7.89,-62,1
1667929095,81.06,990.22,992.03,15,10.99,7.88,-62,1
1667929395,81.39,990.19,991.99,15,10.95,7.90,-63,1
1667929696,81.32,990.17,991.98,15,10.89,7.83,-61,1
1667929996,81.36,990.22,992.03,15,10.86,7.80,-65,1
1667930296,81.34,990.26,992.06,15,10.81,7.75,-64,1
1667930596,81.56,990.23,992.04,15,10.75,7.73,-64,1
1667930896,81.59,990.24,992.05,15,10.69,7.68,-68,1
1667931196,81.96,990.21,992.02,15,10.62,7.68,-68,1
1667931496,81.90,990.22,992.03,15,10.56,7.61,-61,1
1667931796,82.20,990.29,992.09,15,10.49,7.59,-64,1
1667932096,82.44,990.24,992.05,15,10.44,7.59,-61,1
1667932396,82.38,990.19,992.00,15,10.41,7.55,-65,1
1667932696,82.63,990.16,991.97,15,10.36,7.54,-65,1
1667932997,82.68,990.17,991.97,15,10.34,7.53,-65,1
1667933297,82.92,990.13,991.93,15,10.31,7.54,-64,1
1667933597,82.91,990.11,991.92,15,10.30,7.53,-63,1
1667933897,83.06,990.06,991.86,15,10.32,7.58,-64,1
1667934197,82.75,990.07,991.88,15,10.44,7.64,-64,1
1667934497,81.73,990.05,991.86,15,10.57,7.59,-63,1
1667934797,81.55,990.08,991.89,15,10.61,7.59,-63,1
1667935097,81.50,990.18,991.99,15,10.61,7.58,-65,1
1667935397,81.25,990.19,992.00,15,10.61,7.54,-63,1
1667935697,81.18,990.17,991.97,15,10.65,7.57,-64,1
1667935997,80.93,990.17,991.98,15,10.67,7.54,-65,1
1667936297,80.93,990.14,991.95,15,10.66,7.53,-64,1
1667936597,80.97,990.12,991.92,15,10.62,7.50,-63,1
1667936897,81.16,990.15,991.96,15,10.56,7.47,-65,1
1667937198,81.40,990.11,991.92,15,10.50,7.46,-61,1
1667937498,81.41,990.11,991.91,15,10.46,7.42,-64,1
1667937798,81.63,990.03,991.84,15,10.42,7.42,-65,1
1667938098,81.67,989.97,991.78,15,10.41,7.42,-61,1
1667938398,81.70,989.94,991.75,15,10.41,7.42,-62,1
1667938698,81.55,989.98,991.79,15,10.42,7.41,-62,1
1667938998,81.48,990.00,991.80,15,10.45,7.42,-62,1
1667939298,81.40,989.92,991.72,15,10.45,7.41,-60,1
1667939598,81.32,989.87,991.68,15,10.43,7.38,-64,1
1667939898,81.51,989.76,991.57,15,10.42,7.40,-62,1
1667940198,81.62,989.83,991.63,15,10.41,7.41,-61,1
1667940498,81.54,989.82,991.63,15,10.42,7.41,-62,1
1667940798,81.48,989.82,991.63,15,10.43,7.40,-61,1
1667941098,81.48,989.87,991.68,15,10.40,7.38,-61,1
1667941398,81.74,989.85,991.66,15,10.33,7.35,-61,1
1667941698,82.07,989.91,991.72,15,10.27,7.35,-61,1
1667941999,81.92,989.90,991.71,15,10.22,7.28,-61,1
1667942299,82.42,989.84,991.64,15,10.17,7.32,-61,1
1667942599,82.35,989.76,991.57,15,10.11,7.25,-61,1
1667942899,82.51,989.80,991.61,15,10.04,7.21,-61,1
1667943199,83.04,989.74,991.55,15,9.98,7.24,-63,1
1667943499,82.38,989.76,991.57,15,9.92,7.07,-62,1
1667943799,83.43,989.82,991.62,15,9.88,7.21,-63,1
1667944099,83.66,989.86,991.67,15,9.82,7.19,-62,1
1667944399,83.81,989.84,991.65,15,9.78,7.18,-63,1
1667944699,84.10,989.76,991.57,15,9.72,7.17,-62,1
1667944999,84.55,989.81,991.62,15,9.64,7.17,-60,1
1667945299,83.97,989.74,991.55,15,9.60,7.03,-61,1
1667945599,84.61,989.68,991.49,15,9.53,7.07,-60,1
1667945899,84.80,989.62,991.43,15,9.45,7.03,-61,1
1667946199,85.51,989.63,991.44,15,9.36,7.06,-61,1
1667946499,85.71,989.62,991.43,15,9.31,7.05,-61,1
1667946800,85.70,989.61,991.42,15,9.25,6.99,-62,1
1667947100,86.51,989.62,991.43,15,9.18,7.05,-61,1
1667947400,86.39,989.66,991.47,15,9.13,6.98,-61,1
1667947700,86.24,989.71,991.52,15,9.07,6.90,-59,1
1667948000,87.08,989.79,991.60,15,9.00,6.97,-61,1
1667948300,87.42,989.80,991.61,15,8.94,6.97,-60,1
1667948600,87.14,989.76,991.56,15,8.87,6.85,-61,1
1667948900,87.86,989.77,991.57,15,8.81,6.92,-60,1
1667949200,88.29,989.76,991.56,15,8.76,6.94,-60,1
1667949500,88.34,989.78,991.58,15,8.71,6.90,-61,1
1667949800,88.45,989.71,991.52,15,8.66,6.86,-61,1
1667950100,88.61,989.73,991.53,15,8.60,6.83,-61,1
1667950401,88.32,989.67,991.48,15,8.56,6.75,-60,1
1667950701,89.17,989.58,991.39,15,8.51,6.84,-61,1
1667951001,89.08,989.58,991.39,15,8.46,6.77,-61,1
1667951301,89.48,989.54,991.35,15,8.42,6.80,-61,1
1667951601,89.70,989.60,991.40,15,8.40,6.81,-63,1
1667951901,89.28,989.65,991.46,15,8.40,6.75,-64,1
1667952201,89.58,989.65,991.45,15,8.38,6.77,-63,1
1667952501,89.47,989.60,991.41,15,8.36,6.74,-63,1
1667952801,89.78,989.65,991.46,15,8.32,6.75,-62,1
1667953101,90.76,989.69,991.49,15,8.28,6.87,-62,1
1667953401,90.35,989.65,991.46,15,8.24,6.76,-61,1
1667953701,90.18,989.63,991.44,15,8.20,6.69,-62,1
1667954001,90.66,989.59,991.40,15,8.17,6.74,-62,1
1667954301,89.77,989.57,991.38,15,8.13,6.56,-62,1
1667954601,90.33,989.59,991.40,15,8.11,6.63,-62,1
1667954901,90.46,989.49,991.29,15,8.08,6.62,-62,1
1667955202,91.32,989.49,991.30,15,8.05,6.73,-61,1
1667955502,91.27,989.49,991.30,15,8.04,6.71,-61,1
1667955802,92.71,989.39,991.19,15,8.04,6.94,-62,1
1667956102,91.28,989.34,991.14,15,8.05,6.72,-62,1
1667956402,92.25,989.35,991.15,15,8.05,6.88,-63,1
1667956702,92.41,989.33,991.14,15,8.06,6.91,-62,1
1667957002,91.71,989.25,991.06,15,8.09,6.83,-62,1
1667957302,91.96,989.26,991.07,15,8.10,6.88,-61,1
1667957602,92.39,989.22,991.02,15,8.12,6.97,-62,1
1667957902,92.19,989.20,991.01,15,8.14,6.96,-62,1
1667958202,93.06,989.33,991.13,15,8.20,7.15,-61,1
1667958502,92.24,989.20,991.01,15,8.26,7.08,-62,1
1667958802,92.80,989.16,990.96,15,8.27,7.18,-62,1
1667959102,92.54,989.11,990.92,15,8.31,7.18,-62,1
1667959403,92.73,989.10,990.91,15,8.35,7.25,-62,1
1667959703,92.42,989.11,990.91,15,8.36,7.21,-63,1
1667960003,92.68,989.18,990.99,15,8.36,7.25,-63,1
1667960303,92.47,989.21,991.02,15,8.37,7.23,-63,1
1667960603,92.83,989.23,991.04,15,8.40,7.31,-63,1
1667960903,93.20,989.21,991.02,15,8.41,7.38,-63,1
1667961203,93.77,989.16,990.97,15,8.40,7.46,-62,1
1667961503,93.19,989.19,991.00,15,8.40,7.37,-62,1
1667961803,92.29,989.16,990.97,15,8.38,7.21,-63,1
1667962103,93.58,989.17,990.98,15,8.36,7.39,-63,1
1667962403,93.46,989.15,990.96,15,8.38,7.39,-63,1
1667962703,93.41,989.16,990.96,15,8.37,7.38,-62,1
1667963003,94.27,989.16,990.97,15,8.35,7.49,-63,1
1667963304,94.08,989.25,991.05,15,8.35,7.46,-63,1
1667963604,93.41,989.23,991.04,15,8.36,7.36,-63,1
1667963904,93.41,989.20,991.01,15,8.36,7.36,-63,1
1667964204,92.55,989.21,991.02,15,8.35,7.22,-62,1
1667964504,93.97,989.16,990.96,15,8.35,7.44,-62,1
1667964804,93.68,989.20,991.01,15,8.34,7.39,-62,1
1667965104,93.60,989.03,990.84,15,8.32,7.36,-63,1
1667965404,94.04,989.03,990.84,15,8.32,7.42,-62,1
1667965704,94.10,989.02,990.83,15,8.33,7.44,-62,1
1667966004,94.32,989.09,990.89,15,8.33,7.48,-62,1
1667966304,93.78,988.97,990.78,15,8.33,7.39,-63,1
1667966604,93.83,989.01,990.81,15,8.33,7.40,-62,1
1667966904,93.88,988.97,990.78,15,8.31,7.39,-61,1
1667967204,93.54,988.93,990.74,15,8.32,7.34,-63,1
1667967504,94.55,988.98,990.79,15,8.33,7.51,-63,1
1667967805,94.39,988.94,990.75,15,8.34,7.50,-60,1
1667968105,94.04,988.94,990.75,15,8.36,7.46,-61,1
1667968405,93.80,988.96,990.77,15,8.36,7.43,-61,1
1667968705,94.43,988.93,990.74,15,8.37,7.53,-60,1
1667969005,93.47,988.89,990.70,15,8.39,7.40,-64,1
1667969305,94.36,988.87,990.67,15,8.41,7.56,-62,1
1667969605,94.09,989.01,990.82,15,8.43,7.54,-62,1
1667969905,93.67,988.86,990.67,15,8.44,7.49,-61,1
1667970205,93.65,988.80,990.61,15,8.44,7.48,-59,1
1667970505,94.21,988.85,990.66,15,8.42,7.55,-59,1
1667970805,94.04,988.89,990.70,15,8.44,7.54,-62,1
1667971105,93.62,988.86,990.66,15,8.44,7.48,-62,1
1667971405,93.56,988.78,990.59,15,8.43,7.46,-64,1
1667971705,93.68,988.86,990.67,15,8.44,7.49,-60,1
1667972005,93.29,988.91,990.72,15,8.45,7.44,-61,1
1667972305,93.42,988.92,990.73,15,8.46,7.47,-61,1
1667972605,93.27,988.93,990.74,15,8.47,7.45,-61,1
1667972906,93.35,988.96,990.76,15,8.46,7.46,-63,1
1667973206,93.23,988.92,990.73,15,8.48,7.46,-63,1
1667973506,92.99,988.98,990.79,15,8.48,7.42,-63,1
1667973806,93.10,988.98,990.79,15,8.50,7.46,-63,1
1667974106,92.86,988.95,990.76,15,8.52,7.44,-63,1
1667974406,92.85,988.96,990.77,15,8.54,7.46,-63,1
1667974706,92.87,988.99,990.80,15,8.58,7.50,-63,1
1667975006,92.82,988.96,990.76,15,8.63,7.54,-63,1
1667975306,92.64,988.99,990.80,15,8.68,7.56,-63,1
1667975606,92.22,989.01,990.81,15,8.73,7.54,-63,1
1667975906,92.27,988.99,990.79,15,8.78,7.60,-63,1
1667976206,92.34,989.04,990.84,15,8.83,7.66,-63,1
1667976506,92.05,989.00,990.81,15,8.90,7.69,-63,1
1667976806,91.87,989.00,990.81,15,8.97,7.73,-63,1
1667977106,91.64,988.97,990.78,15,9.05,7.77,-62,1
1667977407,91.33,988.93,990.74,15,9.11,7.78,-63,1
1667977707,90.93,988.92,990.72,15,9.19,7.79,-62,1
1667978007,90.86,989.01,990.82,15,9.23,7.82,-66,1
1667978307,90.64,989.03,990.83,15,9.26,7.82,-62,1
1667978607,90.70,988.93,990.74,15,9.32,7.88,-61,1
1667978907,90.45,988.94,990.75,15,9.39,7.91,-62,1
1667979207,90.07,988.87,990.68,15,9.45,7.91,-62,1
1667979507,89.87,988.93,990.74,15,9.56,7.99,-62,1
1667979807,89.61,988.90,990.71,15,9.67,8.05,-62,1
1667980107,89.31,988.87,990.68,15,9.76,8.09,-63,1
1667980407,88.90,988.84,990.65,15,9.89,8.15,-62,1
1667980707,88.46,988.85,990.66,15,9.98,8.17,-63,1
1667981007,88.21,988.85,990.66,15,10.07,8.22,-65,1
1667981308,88.01,988.88,990.69,15,10.13,8.24,-63,1
1667981608,87.85,988.81,990.62,15,10.22,8.30,-63,1
1667981908,87.45,988.81,990.62,15,10.33,8.35,-62,1
1667982208,86.77,988.94,990.75,15,10.41,8.31,-62,1
1667982508,86.88,988.78,990.59,15,10.42,8.34,-62,1
1667982808,86.65,988.90,990.71,15,10.47,8.35,-63,1
1667983108,86.45,988.99,990.79,15,10.53,8.37,-64,1
1667983408,86.45,989.03,990.84,15,10.54,8.38,-63,1
1667983708,86.39,988.98,990.79,15,10.55,8.38,-63,1
1667984008,86.07,989.09,990.90,15,10.51,8.29,-63,1
1667984308,86.27,989.00,990.81,15,10.49,8.30,-63,1
1667984608,86.29,989.08,990.89,15,10.53,8.35,-64,1
1667984908,86.20,989.07,990.88,15,10.68,8.48,-63,1
1667985208,85.79,988.97,990.78,15,10.86,8.58,-63,1
1667985509,84.80,989.02,990.83,15,10.99,8.54,-63,1
1667985809,84.68,989.04,990.85,15,11.11,8.64,-63,1
1667986109,84.62,989.01,990.82,15,11.32,8.83,-63,1
1667986410,83.58,989.02,990.83,15,11.51,8.84,-64,1
1667986710,82.81,989.02,990.83,15,11.69,8.88,-62,1
1667987010,82.02,989.02,990.82,15,11.77,8.81,-61,1
1667987310,81.74,989.11,990.91,15,11.84,8.83,-62,1
1667987610,81.61,988.98,990.78,15,11.88,8.84,-62,1
1667987910,80.95,989.04,990.85,15,11.97,8.81,-63,1
1667988210,80.29,989.14,990.95,15,12.13,8.85,-63,1
1667988510,80.30,988.90,990.70,15,12.19,8.91,-64,1
1667988810,79.20,988.92,990.73,15,12.27,8.78,-63,1
1667989110,79.71,988.92,990.72,15,12.44,9.04,-62,1
1667989410,78.36,988.84,990.65,15,12.58,8.93,-63,1
1667989710,78.50,988.84,990.65,15,12.77,9.14,-63,1
1667990010,76.72,988.82,990.63,15,12.86,8.88,-63,1
1667990310,76.84,988.82,990.63,15,13.05,9.09,-64,1
1667990610,76.60,988.71,990.52,15,13.35,9.34,-63,1
1667990910,74.17,988.80,990.60,15,13.66,9.16,-63,1
1667991211,74.45,988.85,990.65,15,13.71,9.26,-64,1
1667991511,73.91,988.94,990.75,15,13.68,9.12,-64,1
1667991811,74.28,988.95,990.76,15,13.60,9.12,-62,1
1667992111,73.65,989.05,990.86,15,13.58,8.98,-64,1
1667992411,74.64,989.04,990.85,15,13.66,9.25,-62,1
1667992711,73.07,989.03,990.84,15,13.69,8.97,-62,1
1667993011,73.61,989.09,990.90,15,13.62,9.01,-63,1
1667993311,72.97,989.03,990.84,15,13.53,8.79,-63,1
1667993611,73.01,989.07,990.88,15,13.44,8.71,-63,1
1667993911,74.67,989.07,990.87,15,13.44,9.05,-63,1
1667994211,75.01,989.03,990.84,15,13.40,9.07,-63,1
1667994511,75.12,989.00,990.80,15,13.39,9.09,-63,1
1667994811,74.67,988.93,990.74,15,13.33,8.94,-63,1
1667995111,74.95,988.95,990.75,15,13.30,8.97,-63,1
1667995411,74.58,988.98,990.79,15,13.29,8.88,-63,1
1667995712,75.15,988.99,990.80,15,13.28,8.99,-63,1
1667996012,75.79,988.93,990.73,15,13.25,9.08,-63,1
1667996312,74.96,988.96,990.77,15,13.22,8.89,-63,1
1667996612,75.91,988.97,990.78,15,13.21,9.07,-63,1
1667996912,75.15,988.97,990.78,15,13.13,8.84,-62,1
1667997212,75.99,988.85,990.66,15,13.05,8.93,-63,1
1667997512,75.96,988.82,990.62,15,13.04,8.91,-62,1
1667997812,75.72,988.70,990.51,15,13.00,8.83,-63,1
1667998112,75.27,988.78,990.59,15,12.96,8.70,-63,1
1667998412,75.48,988.80,990.61,15,12.96,8.74,-64,1
1667998712,75.88,988.76,990.57,15,12.95,8.81,-63,1
1667999012,75.97,988.77,990.58,15,13.00,8.87,-62,1
1667999312,75.39,988.79,990.60,15,13.02,8.78,-63,1
1667999613,75.55,988.92,990.73,15,12.98,8.77,-63,1
1667999913,76.02,988.86,990.66,15,12.94,8.83,-63,1
1668000213,76.28,988.94,990.75,15,12.96,8.90,-62,1
1668000513,76.63,988.94,990.74,15,12.98,8.98,-62,1
1668000813,76.40,988.94,990.75,15,13.05,9.01,-63,1
1668001113,75.91,988.87,990.68,15,13.13,8.99,-63,1
1668001413,76.96,988.93,990.73,15,13.20,9.26,-63,1
1668001713,76.13,988.92,990.73,15,13.21,9.11,-63,1
1668002013,77.50,988.99,990.80,15,13.13,9.30,-64,1
1668002313,76.98,988.92,990.73,15,13.11,9.18,-63,1
1668002613,77.26,988.95,990.75,15,13.07,9.19,-63,1
1668002913,77.53,988.90,990.71,15,12.96,9.14,-63,1
1668003214,77.63,989.00,990.81,15,12.86,9.06,-63,1
1668003514,77.59,988.94,990.75,15,12.73,8.93,-63,1
1668003814,77.98,988.96,990.77,15,12.64,8.91,-63,1
1668004114,78.65,988.97,990.78,15,12.57,8.97,-63,1
1668004414,79.13,989.02,990.82,15,12.52,9.01,-63,1
1668004714,79.02,989.07,990.88,15,12.45,8.92,-63,1
1668005014,78.97,989.05,990.85,15,12.39,8.86,-61,1
1668005314,79.45,989.03,990.84,15,12.35,8.91,-65,1
1668005614,79.67,988.98,990.78,15,12.29,8.89,-64,1
1668005914,79.74,989.05,990.86,15,12.23,8.84,-65,1
1668006214,80.24,988.92,990.72,15,12.15,8.86,-66,1
1668006514,80.49,988.96,990.77,15,12.08,8.84,-65,1
1668006814,80.75,989.02,990.83,15,12.02,8.83,-62,1
1668007115,80.89,989.04,990.85,15,11.98,8.81,-62,1
1668007415,81.07,988.96,990.76,15,11.93,8.80,-61,1
1668007715,81.25,988.90,990.71,15,11.85,8.75,-61,1
1668008015,81.41,988.87,990.68,15,11.77,8.70,-62,1
1668008315,81.60,988.94,990.75,15,11.71,8.68,-62,1
1668008615,81.77,989.06,990.86,15,11.66,8.66,-63,1
1668008915,81.96,989.10,990.91,15,11.60,8.63,-62,1
1668009215,82.18,989.09,990.89,15,11.55,8.63,-64,1
1668009515,82.36,989.02,990.83,15,11.46,8.57,-65,1
1668009815,82.71,989.03,990.84,15,11.40,8.57,-65,1
1668010115,82.95,989.07,990.87,15,11.35,8.57,-64,1
1668010415,82.87,989.10,990.90,15,11.33,8.53,-64,1
1668010715,83.25,989.07,990.87,15,11.32,8.59,-63,1
1668011016,83.29,989.10,990.91,15,11.30,8.58,-64,1
1668011316,83.42,989.04,990.84,15,11.25,8.55,-64,1
1668011616,83.47,988.99,990.79,15,11.22,8.53,-69,1
1668011916,83.64,988.91,990.72,15,11.15,8.49,-69,1
1668012216,83.75,988.89,990.70,15,11.10,8.47,-63,1
1668012516,83.70,988.95,990.76,15,11.06,8.42,-65,1
1668012816,83.73,988.96,990.76,15,10.99,8.35,-65,1
1668013116,83.87,988.84,990.65,15,10.91,8.30,-66,1
1668013416,83.92,988.90,990.71,15,10.85,8.25,-69,1
1668013716,83.81,988.85,990.65,15,10.80,8.18,-69,1
1668014016,84.01,988.92,990.73,15,10.74,8.16,-68,1
1668014316,84.10,988.96,990.77,15,10.68,8.11,-75,1
1668014616,84.92,989.00,990.81,15,10.63,8.21,-67,1
1668014916,85.31,989.07,990.87,15,10.60,8.25,-70,1
1668015217,85.37,989.09,990.90,15,10.55,8.21,-69,1
1668015517,85.41,989.06,990.87,15,10.53,8.19,-73,1
1668015817,85.25,988.99,990.80,15,10.52,8.16,-73,1
1668016117,85.39,989.08,990.89,15,10.48,8.14,-67,1
1668016417,85.17,989.12,990.92,15,10.47,8.09,-68,1
1668016717,85.32,989.10,990.91,15,10.45,8.10,-66,1
1668017017,85.45,989.07,990.88,15,10.42,8.09,-67,1
1668017317,85.25,989.15,990.96,15,10.39,8.03,-68,1
1668017617,85.44,989.28,991.09,15,10.33,8.00,-68,1
1668017917,85.77,989.23,991.04,15,10.28,8.01,-63,1
1668018218,85.52,989.29,991.10,15,10.21,7.90,-64,1
1668018518,85.66,989.35,991.16,15,10.16,7.87,-64,1
1668018818,85.78,989.29,991.10,15,10.10,7.84,-64,1
1668019118,86.25,989.30,991.11,15,10.04,7.86,-64,1
1668019418,86.11,989.35,991.16,15,9.98,7.77,-64,1
1668019718,86.31,989.41,991.21,15,9.92,7.75,-64,1
1668020018,86.55,989.45,991.25,15,9.85,7.72,-65,1
1668020318,86.50,989.41,991.21,15,9.79,7.65,-64,1
1668020618,86.62,989.36,991.17,15,9.73,7.61,-64,1
1668020918,86.71,989.35,991.15,15,9.68,7.58,-64,1
1668021218,86.57,989.38,991.18,15,9.65,7.53,-64,1
1668021518,87.00,989.35,991.15,15,9.61,7.56,-64,1
1668021818,87.02,989.43,991.23,15,9.57,7.52,-64,1
1668022119,86.90,989.48,991.28,15,9.52,7.45,-64,1
1668022419,87.18,989.54,991.35,15,9.48,7.46,-64,1
1668022719,87.66,989.60,991.41,15,9.42,7.48,-64,1
1668023019,87.75,989.65,991.45,15,9.36,7.44,-62,1
1668023319,87.59,989.65,991.46,15,9.32,7.37,-62,1
1668023619,87.75,989.57,991.38,15,9.29,7.37,-61,1
1668023919,87.90,989.62,991.43,15,9.29,7.40,-62,1
1668024219,87.88,989.60,991.41,15,9.24,7.34,-65,1
1668024519,88.24,989.55,991.35,15,9.21,7.37,-64,1
1668024819,87.92,989.54,991.35,15,9.17,7.28,-65,1
1668025119,88.16,989.54,991.35,15,9.10,7.25,-65,1
1668025419,88.38,989.58,991.39,15,9.02,7.21,-65,1
1668025720,88.57,989.53,991.34,15,8.96,7.18,-64,1
1668026020,88.58,989.51,991.32,15,8.91,7.13,-64,1
1668026320,88.61,989.54,991.34,15,8.87,7.10,-64,1
1668026620,88.95,989.57,991.38,15,8.83,7.12,-64,1
1668026920,89.29,989.59,991.40,15,8.78,7.12,-64,1
1668027220,89.67,989.57,991.37,15,8.74,7.14,-63,1
1668027520,89.42,989.57,991.38,15,8.71,7.07,-65,1
1668027820,89.82,989.65,991.46,15,8.65,7.08,-63,1
1668028120,89.67,989.71,991.52,15,8.61,7.02,-64,1
1668028420,89.59,989.64,991.45,15,8.58,6.97,-63,1
1668028720,89.67,989.69,991.50,15,8.57,6.98,-63,1
1668029020,89.91,989.61,991.42,15,8.56,7.01,-64,1
1668029320,89.84,989.69,991.50,15,8.55,6.98,-63,1
1668029620,89.76,989.69,991.50,15,8.56,6.98,-65,1
1668029921,89.65,989.74,991.55,15,8.57,6.97,-63,1
1668030221,89.83,989.64,991.45,15,8.56,6.99,-62,1
1668030521,89.65,989.53,991.34,15,8.55,6.95,-62,1
1668030821,89.79,989.57,991.38,15,8.54,6.97,-65,1
1668031121,89.81,989.58,991.39,15,8.50,6.93,-63,1
1668031421,89.70,989.58,991.38,15,8.48,6.89,-64,1
1668031721,89.93,989.57,991.38,15,8.44,6.89,-63,1
1668032021,90.10,989.62,991.42,15,8.46,6.94,-64,1
1668032321,89.69,989.57,991.38,15,8.46,6.87,-64,1
1668032621,90.10,989.54,991.35,15,8.44,6.92,-63,1
1668032921,90.79,989.61,991.42,15,8.40,6.99,-63,1
1668033221,90.58,989.73,991.54,15,8.38,6.94,-64,1
1668033521,90.47,989.90,991.71,15,8.36,6.90,-64,1
1668033822,90.29,989.83,991.64,15,8.34,6.85,-64,1
1668034122,90.53,989.79,991.59,15,8.35,6.90,-64,1
1668034422,90.58,989.89,991.70,15,8.36,6.92,-63,1
1668034722,90.47,989.91,991.72,15,8.36,6.90,-63,1
1668035022,90.32,989.86,991.67,15,8.38,6.89,-63,1
1668035322,90.42,989.88,991.68,15,8.38,6.91,-62,1
1668035622,90.27,990.01,991.82,15,8.39,6.90,-62,1
1668035922,90.12,990.04,991.85,15,8.39,6.87,-62,1
1668036222,90.07,990.13,991.93,15,8.40,6.87,-65,1
1668036522,90.17,990.10,991.91,15,8.39,6.88,-63,1
1668036822,90.27,990.04,991.85,15,8.37,6.88,-63,1
1668037122,90.32,990.02,991.82,15,8.33,6.85,-62,1
1668037422,90.09,990.01,991.82,15,8.34,6.82,-62,1
1668037723,90.19,990.04,991.85,15,8.35,6.84,-61,1
1668038023,90.24,990.11,991.91,15,8.34,6.84,-62,1
1668038323,90.62,990.08,991.89,15,8.31,6.87,-61,1
1668038623,90.28,990.20,992.01,15,8.33,6.84,-61,1
1668038923,90.45,990.17,991.97,15,8.36,6.90,-62,1
1668039223,90.18,990.20,992.01,15,8.37,6.86,-62,1
1668039523,90.83,990.23,992.04,15,8.40,7.00,-63,1
1668039823,90.31,990.23,992.04,15,8.41,6.92,-64,1
1668040123,89.94,990.19,991.99,15,8.45,6.90,-64,1
1668040423,90.03,990.18,991.99,15,8.48,6.95,-62,1
1668040723,89.84,990.21,992.01,15,8.51,6.95,-62,1
1668041023,89.66,990.23,992.04,15,8.55,6.96,-62,1
1668041323,89.38,990.25,992.06,15,8.60,6.96,-63,1
1668041624,89.31,990.18,991.99,15,8.65,7.00,-63,1
1668041924,89.40,990.24,992.05,15,8.68,7.04,-64,1
1668042224,89.31,990.25,992.06,15,8.66,7.01,-64,1
1668042524,90.13,990.31,992.12,15,8.66,7.14,-65,1
1668042824,89.30,990.20,992.01,15,8.65,7.00,-64,1
1668043124,89.16,990.20,992.01,15,8.67,6.99,-64,1
1668043424,89.18,990.24,992.04,15,8.68,7.01,-63,1
1668043724,89.00,990.25,992.05,15,8.72,7.01,-64,1
1668044024,89.00,990.31,992.11,15,8.75,7.05,-63,1
1668044324,88.89,990.32,992.13,15,8.75,7.03,-63,1
1668044624,88.91,990.32,992.12,15,8.74,7.02,-64,1
1668044924,88.92,990.36,992.17,15,8.74,7.02,-62,1
1668045224,88.90,990.38,992.19,15,8.73,7.01,-63,1
1668045524,88.97,990.39,992.20,15,8.73,7.02,-62,1
1668045824,88.98,990.44,992.25,15,8.72,7.01,-62,1
1668046125,88.84,990.39,992.20,15,8.74,7.01,-63,1
1668046425,88.80,990.38,992.19,15,8.75,7.01,-63,1
1668046725,88.78,990.58,992.39,15,8.76,7.02,-65,1
1668047025,88.73,990.71,992.52,15,8.79,7.04,-64,1
1668047325,88.91,990.73,992.54,15,8.79,7.07,-63,1
1668047625,88.69,990.75,992.55,15,8.78,7.02,-63,1
1668047925,88.71,990.84,992.65,15,8.79,7.04,-64,1
1668048225,88.46,990.84,992.65,15,8.80,7.01,-63,1
1668048525,88.97,990.88,992.69,15,8.79,7.08,-64,1
1668048825,89.00,990.91,992.72,15,8.80,7.09,-64,1
1668049125,89.09,990.89,992.70,15,8.79,7.10,-62,1
1668049425,89.20,991.00,992.80,15,8.77,7.10,-61,1
1668049725,89.08,990.96,992.77,15,8.81,7.12,-64,1
1668050025,89.05,990.94,992.74,15,8.81,7.11,-64,1
1668050326,89.60,991.07,992.87,15,8.77,7.16,-63,1
1668050626,89.73,991.01,992.81,15,8.77,7.18,-64,1
1668050926,89.97,991.14,992.95,15,8.79,7.24,-62,1
1668051226,89.98,991.15,992.95,15,8.80,7.25,-62,1
1668051526,90.16,991.20,993.01,15,8.83,7.31,-62,1
1668051826,90.61,991.16,992.97,15,8.81,7.37,-62,1
1668052126,90.96,991.22,993.03,15,8.82,7.43,-62,1
1668052426,91.29,991.28,993.09,15,8.78,7.45,-63,1
1668052726,91.28,991.38,993.19,15,8.79,7.45,-63,1
1668053026,91.89,991.37,993.18,15,8.78,7.54,-62,1
1668053326,91.41,991.33,993.13,15,8.78,7.46,-62,1
1668053626,91.90,991.38,993.19,15,8.82,7.58,-59,1
1668053926,92.02,991.33,993.14,15,8.83,7.61,-65,1
1668054227,93.01,991.45,993.26,15,8.88,7.82,-59,1
1668054527,93.28,991.49,993.30,15,8.97,7.95,-62,1
1668054827,93.01,991.48,993.29,15,9.00,7.94,-62,1
1668055127,93.45,991.56,993.37,15,9.02,8.03,-60,1
1668055427,93.46,991.61,993.42,15,8.96,7.97,-62,1
1668055727,94.44,991.66,993.47,15,8.86,8.02,-62,1
1668056027,95.17,991.62,993.43,15,8.83,8.11,-66,1
1668056327,94.39,991.72,993.53,15,8.82,7.98,-64,1
1668056627,94.64,991.72,993.53,15,8.82,8.01,-68,1
1668056927,94.97,991.71,993.51,15,8.83,8.08,-66,1
1668057227,95.03,991.67,993.48,15,8.83,8.08,-66,1
1668057527,94.76,991.81,993.62,15,8.83,8.04,-63,1
1668057827,96.08,991.89,993.69,15,8.79,8.21,-66,1
1668058127,95.98,991.92,993.72,15,8.79,8.19,-67,1
1668058427,96.45,992.01,993.82,15,8.78,8.25,-63,1
1668058728,96.07,992.08,993.89,15,8.78,8.20,-63,1
1668059028,96.63,992.14,993.94,15,8.81,8.31,-63,1
1668059328,96.67,992.21,994.01,15,8.81,8.32,-64,1
1668059628,96.56,992.34,994.15,15,8.84,8.33,-63,1
1668059928,96.53,992.41,994.22,15,8.85,8.33,-63,1
1668060228,96.73,992.52,994.33,15,8.89,8.41,-63,1
1668060528,96.27,992.50,994.31,15,8.91,8.35,-64,1
1668060828,96.92,992.62,994.43,15,8.96,8.50,-63,1
1668061128,97.32,992.68,994.48,15,8.98,8.58,-62,1
1668061428,97.46,992.71,994.52,15,9.00,8.63,-63,1
1668061728,97.23,992.74,994.55,15,9.00,8.59,-62,1
1668062028,98.26,992.83,994.64,15,9.00,8.75,-61,1
1668062329,97.47,992.93,994.73,15,9.02,8.65,-64,1
1668062629,97.57,993.00,994.81,15,9.06,8.70,-63,1
1668062929,98.53,993.08,994.89,15,9.09,8.88,-62,1
1668063229,97.97,993.10,994.91,15,9.10,8.80,-63,1
1668063529,97.96,993.25,995.06,15,9.13,8.83,-64,1
1668063829,98.93,993.31,995.12,15,9.11,8.96,-63,1
1668064129,100.00,993.48,995.28,15,9.12,9.13,-64,1
1668064429,99.46,993.53,995.34,15,9.14,9.07,-62,1
1668064729,99.76,993.55,995.36,15,9.23,9.20,-62,1
1668065029,99.78,993.69,995.49,15,9.28,9.25,-64,1
1668065329,100.00,993.78,995.59,15,9.30,9.31,-63,1
1668065629,100.00,993.70,995.51,15,9.32,9.33,-64,1
1668065929,100.00,993.80,995.61,15,9.38,9.39,-64,1
1668066229,99.51,993.78,995.59,15,9.45,9.38,-63,1
1668066529,100.00,993.90,995.71,15,9.52,9.53,-63,1
1668066829,100.00,993.94,995.75,15,9.59,9.60,-63,1
1668067130,100.00,993.93,995.74,15,9.65,9.66,-63,1
1668067430,99.88,994.16,995.97,15,9.73,9.72,-64,1
1668067730,99.73,994.12,995.93,15,9.78,9.75,-63,1
1668068030,100.00,994.13,995.93,15,9.81,9.82,-63,1
1668068330,99.09,994.29,996.09,15,9.89,9.76,-63,1
1668068630,99.54,994.40,996.20,15,9.96,9.90,-64,1
1668068930,98.58,994.48,996.29,15,10.04,9.83,-63,1
1668069230,99.67,994.56,996.36,15,10.14,10.10,-63,1
1668069530,98.29,994.65,996.46,15,10.22,9.97,-63,1
1668069830,98.79,994.75,996.55,15,10.27,10.10,-63,1
1668070130,98.85,994.78,996.59,15,10.33,10.16,-63,1
1668070431,97.89,994.89,996.70,15,10.41,10.10,-63,1
1668070731,97.96,994.90,996.71,15,10.50,10.20,-63,1
1668071031,97.74,995.02,996.83,15,10.57,10.24,-62,1
1668071331,96.88,995.06,996.87,15,10.69,10.22,-62,1
1668071631,97.23,995.08,996.89,15,10.72,10.31,-64,1
1668071931,96.76,995.14,996.94,15,10.79,10.30,-63,1
1668072231,96.51,995.26,997.07,15,10.85,10.33,-62,1
1668072531,95.88,995.25,997.06,15,10.90,10.28,-64,1
1668072831,95.23,995.36,997.16,15,11.04,10.32,-64,1
1668073131,95.22,995.39,997.20,15,11.11,10.38,-64,1
1668073431,95.00,995.42,997.23,15,11.12,10.36,-64,1
1668073731,94.83,995.43,997.24,15,11.18,10.39,-64,1
1668074031,95.07,995.49,997.30,15,11.12,10.37,-64,1
1668074332,95.02,995.47,997.28,15,11.10,10.34,-62,1
1668074632,95.43,995.57,997.37,15,11.13,10.44,-62,1
1668074932,95.39,995.57,997.38,15,11.14,10.44,-62,1
1668075232,95.70,995.62,997.43,15,11.14,10.49,-62,1
1668075532,95.66,995.71,997.52,15,11.13,10.47,-63,1
1668075832,95.71,995.75,997.56,15,11.08,10.43,-62,1
1668076132,95.31,995.77,997.58,15,11.16,10.45,-62,1
1668076432,94.90,995.87,997.68,15,11.17,10.39,-63,1
1668076732,94.74,995.89,997.70,15,11.19,10.39,-62,1
1668077032,94.47,995.89,997.70,15,11.15,10.30,-63,1
1668077332,94.17,995.91,997.72,15,11.27,10.38,-63,1
1668077632,93.58,995.88,997.68,15,11.36,10.37,-64,1
1668077932,93.21,995.84,997.64,15,11.41,10.36,-64,1
1668078232,93.01,995.84,997.65,15,11.53,10.45,-63,1
1668078532,92.37,995.93,997.73,15,11.65,10.46,-64,1
1668078832,92.37,995.96,997.77,15,11.63,10.44,-63,1
1668079134,92.44,996.00,997.80,15,11.66,10.49,-63,1
1668079434,92.29,996.02,997.83,15,11.67,10.47,-62,1
1668079734,91.96,996.10,997.91,15,11.66,10.41,-62,1
1668080034,91.71,996.11,997.92,15,11.70,10.41,-63,1
1668080334,91.63,996.10,997.91,15,11.84,10.53,-62,1
1668080634,91.13,996.10,997.90,15,11.99,10.60,-62,1
1668080934,90.10,996.20,998.01,15,12.11,10.55,-63,1
1668081234,89.62,996.13,997.94,15,12.01,10.37,-62,1
1668081534,90.28,996.31,998.12,15,11.97,10.44,-63,1
1668081834,89.65,996.28,998.09,15,11.96,10.32,-64,1
1668082134,89.93,996.19,998.00,15,11.99,10.40,-64,1
1668082434,89.03,996.32,998.13,15,12.09,10.35,-64,1
1668082735,89.61,996.41,998.22,15,12.09,10.44,-64,1
1668083035,89.55,996.38,998.18,15,12.09,10.43,-63,1
1668083335,88.35,996.49,998.29,15,12.21,10.35,-63,1
1668083635,86.02,996.57,998.38,15,12.99,10.72,-64,1
1668083935,84.56,996.61,998.42,15,12.99,10.46,-64,1
1668084235,84.89,996.76,998.56,15,12.76,10.29,-61,1
1668084535,85.71,996.78,998.59,15,12.61,10.29,-63,1
1668084835,86.01,996.80,998.61,15,12.51,10.24,-64,1
1668085135,86.52,996.79,998.60,15,12.32,10.15,-62,1
1668085435,86.84,996.84,998.65,15,12.11,9.99,-65,1
1668085735,87.60,996.89,998.69,15,11.96,9.98,-64,1
1668086035,87.53,996.94,998.75,15,11.92,9.93,-64,1
1668086335,87.38,996.95,998.75,15,11.96,9.94,-64,1
1668086636,87.66,996.97,998.78,15,11.99,10.02,-64,1
1668086936,87.89,997.04,998.85,15,11.97,10.04,-64,1
1668087236,88.05,997.11,998.92,15,11.90,9.99,-64,1
1668087536,88.38,997.21,999.02,15,11.81,9.96,-64,1
1668087836,88.09,997.29,999.10,15,11.77,9.87,-64,1
1668088136,87.90,997.22,999.03,15,11.76,9.83,-63,1
1668088436,86.80,997.29,999.10,15,12.01,9.89,-64,1
1668088736,86.08,997.34,999.14,15,12.09,9.84,-63,1
1668089036,84.64,997.41,999.22,15,12.19,9.69,-64,1
1668089336,84.53,997.55,999.36,15,12.39,9.87,-64,1
1668089636,85.80,997.66,999.46,15,12.23,9.93,-63,1
1668089936,86.86,997.81,999.61,15,11.99,9.88,-64,1
1668090236,88.23,997.82,999.63,15,11.86,9.99,-64,1
1668090536,88.77,997.81,999.61,15,11.79,10.01,-64,1
1668090836,89.45,997.90,999.71,15,11.77,10.10,-66,1
1668091136,89.77,997.91,999.72,15,11.69,10.08,-64,1
1668091437,90.03,998.03,999.83,15,11.62,10.05,-62,1
1668091737,89.84,998.14,999.94,15,11.50,9.90,-63,1
1668092037,89.80,998.18,999.99,15,11.38,9.77,-64,1
1668092337,89.67,998.19,1000.00,15,11.27,9.64,-64,1
1668092637,89.70,998.33,1000.13,15,11.10,9.48,-64,1
1668092937,89.77,998.41,1000.22,15,10.93,9.32,-64,1
1668093237,90.33,998.61,1000.42,15,10.76,9.25,-64,1
1668093537,90.48,998.62,1000.43,15,10.65,9.16,-64,1
1668093837,90.63,998.68,1000.49,15,10.59,9.13,-62,1
1668094137,90.84,998.68,1000.49,15,10.53,9.10,-64,1
1668094437,90.91,998.78,1000.58,15,10.51,9.10,-64,1
1668094737,90.79,998.84,1000.65,15,10.49,9.06,-63,1
1668095037,91.00,998.91,1000.72,15,10.46,9.06,-63,1
1668095337,91.26,998.94,1000.75,15,10.36,9.01,-64,1
1668095638,91.47,999.04,1000.85,15,10.25,8.93,-64,1
1668095938,91.82,999.12,1000.93,15,10.15,8.89,-62,1
1668096238,91.50,999.20,1001.01,15,10.10,8.79,-64,1
1668096538,91.75,999.33,1001.13,15,10.02,8.75,-64,1
1668096838,91.87,999.54,1001.35,15,9.94,8.69,-64,1
1668097138,92.23,999.63,1001.44,15,9.86,8.67,-64,1
1668097438,92.37,999.76,1001.57,15,9.83,8.66,-63,1
1668097738,92.25,999.89,1001.70,15,9.79,8.60,-64,1
1668098038,92.68,999.96,1001.76,15,9.74,8.62,-61,1
1668098338,92.43,1000.03,1001.84,15,9.69,8.53,-60,1
1668098638,92.60,1000.16,1001.97,15,9.61,8.48,-61,1
1668098938,92.93,1000.23,1002.03,15,9.53,8.45,-61,1
1668099238,93.29,1000.25,1002.06,15,9.47,8.45,-61,1
1668099538,93.37,1000.32,1002.13,15,9.43,8.42,-62,1
1668099839,93.99,1000.31,1002.12,15,9.37,8.46,-61,1
1668100139,94.03,1000.36,1002.17,15,9.32,8.42,-62,1
1668100439,94.18,1000.43,1002.24,15,9.27,8.39,-60,1
1668100739,94.49,1000.38,1002.19,15,9.22,8.39,-61,1
1668101039,94.28,1000.38,1002.18,15,9.17,8.31,-63,1
1668101339,95.12,1000.46,1002.26,15,9.11,8.38,-71,1
1668101639,95.25,1000.50,1002.31,15,9.07,8.36,-68,1
1668101939,94.86,1000.50,1002.31,15,9.01,8.24,-67,1
1668102239,95.26,1000.51,1002.32,15,8.98,8.27,-66,1
1668102539,95.84,1000.54,1002.34,15,8.95,8.33,-70,1
1668102839,95.62,1000.59,1002.40,15,8.94,8.29,-67,1
1668103139,95.25,1000.56,1002.37,15,8.93,8.22,-65,1
1668103439,95.84,1000.63,1002.44,15,8.92,8.30,-66,1
1668103739,95.90,1000.70,1002.50,15,8.90,8.29,-63,1
1668104039,95.62,1000.70,1002.51,15,8.86,8.21,-63,1
1668104340,95.64,1000.72,1002.53,15,8.82,8.17,-65,1
1668104640,95.65,1000.70,1002.51,15,8.78,8.13,-64,1
1668104940,95.55,1000.72,1002.52,15,8.73,8.07,-64,1
1668105240,95.86,1000.70,1002.51,15,8.68,8.06,-65,1
1668105540,95.95,1000.72,1002.53,15,8.62,8.02,-67,1
1668105840,96.07,1000.73,1002.54,15,8.58,8.00,-66,1
1668106140,96.49,1000.77,1002.58,15,8.52,8.00,-65,1
1668106440,97.06,1000.90,1002.71,15,8.47,8.04,-66,1
1668106740,96.58,1000.95,1002.75,15,8.45,7.94,-65,1
1668107040,95.84,1000.98,1002.79,15,8.41,7.79,-64,1
1668107340,96.21,1001.04,1002.85,15,8.37,7.81,-63,1
1668107640,96.95,1001.16,1002.96,15,8.35,7.90,-65,1
1668107940,96.76,1001.30,1003.11,15,8.33,7.85,-65,1
1668108241,96.79,1001.31,1003.12,15,8.32,7.85,-65,1
1668108541,96.29,1001.40,1003.20,15,8.32,7.77,-65,1
1668108841,96.56,1001.62,1003.43,15,8.30,7.79,-64,1
1668109141,96.34,1001.71,1003.51,15,8.28,7.74,-63,1
1668109441,97.09,1001.57,1003.38,15,8.26,7.83,-65,1
1668109741,96.26,1001.54,1003.35,15,8.25,7.70,-65,1
1668110041,96.37,1001.63,1003.44,15,8.24,7.70,-64,1
1668110341,96.68,1001.71,1003.52,15,8.20,7.71,-64,1
1668110641,96.17,1001.71,1003.51,15,8.15,7.58,-66,1
1668110941,96.27,1001.74,1003.54,15,8.11,7.56,-63,1
1668111241,96.29,1001.75,1003.55,15,8.06,7.51,-65,1
1668111541,96.47,1001.69,1003.50,15,8.00,7.48,-64,1
1668111841,96.54,1001.66,1003.47,15,7.94,7.43,-64,1
1668112142,96.57,1001.67,1003.48,15,7.88,7.37,-64,1
1668112442,96.84,1001.73,1003.53,15,7.81,7.35,-66,1
1668112742,97.03,1001.80,1003.61,15,7.76,7.32,-64,1
1668113042,96.81,1001.83,1003.64,15,7.70,7.23,-67,1
1668113342,97.17,1001.85,1003.66,15,7.62,7.21,-66,1
1668113642,97.59,1001.88,1003.68,15,7.55,7.20,-66,1
1668113942,97.58,1001.84,1003.65,15,7.50,7.15,-66,1
1668114242,97.81,1001.84,1003.65,15,7.45,7.13,-65,1
1668114542,97.53,1001.80,1003.61,15,7.40,7.04,-65,1
1668114842,97.84,1001.81,1003.61,15,7.37,7.06,-64,1
1668115142,98.06,1001.77,1003.58,15,7.34,7.06,-66,1
1668115442,98.18,1001.79,1003.60,15,7.31,7.05,-64,1
1668115742,98.27,1001.78,1003.58,15,7.29,7.04,-64,1
1668116042,97.88,1001.84,1003.65,15,7.27,6.96,-64,1
1668116343,97.97,1001.92,1003.72,15,7.27,6.98,-64,1
1668116643,97.88,1001.92,1003.73,15,7.26,6.95,-62,1
1668116943,97.78,1001.95,1003.75,15,7.24,6.92,-64,1
1668117243,97.85,1002.00,1003.81,15,7.20,6.89,-64,1
1668117543,97.82,1002.00,1003.80,15,7.14,6.82,-67,1
1668117843,97.67,1001.97,1003.77,15,7.11,6.77,-66,1
1668118143,97.74,1001.98,1003.79,15,7.07,6.74,-64,1
1668118443,97.95,1001.97,1003.77,15,7.04,6.74,-64,1
1668118743,97.85,1002.01,1003.82,15,7.00,6.69,-63,1
1668119043,98.25,1002.00,1003.81,15,6.98,6.73,-63,1
1668119343,98.43,1002.08,1003.89,15,6.96,6.73,-62,1
1668119643,98.56,1002.14,1003.95,15,6.94,6.73,-65,1
1668119943,98.37,1002.15,1003.96,15,6.91,6.68,-65,1
1668120244,98.05,1002.25,1004.06,15,6.88,6.60,-65,1
1668120544,98.51,1002.29,1004.09,15,6.83,6.62,-65,1
1668120844,98.25,1002.32,1004.13,15,6.79,6.54,-65,1
1668121144,98.35,1002.44,1004.25,15,6.77,6.53,-63,1
1668121444,98.70,1002.53,1004.34,15,6.76,6.57,-65,1
1668121744,98.55,1002.59,1004.40,15,6.76,6.55,-65,1
1668122044,98.87,1002.65,1004.46,15,6.78,6.62,-65,1
1668122344,99.10,1002.64,1004.45,15,6.78,6.65,-63,1
1668122644,98.58,1002.70,1004.51,15,6.79,6.59,-66,1
1668122944,98.64,1002.73,1004.54,15,6.78,6.58,-65,1
1668123244,98.68,1002.79,1004.60,15,6.78,6.59,-63,1
1668123544,98.68,1002.76,1004.57,15,6.78,6.59,-63,1
1668123844,98.45,1002.83,1004.64,15,6.79,6.57,-64,1
1668124144,98.59,1002.82,1004.63,15,6.82,6.62,-62,1
1668124445,98.68,1002.82,1004.63,15,6.83,6.64,-64,1
1668124745,98.54,1002.83,1004.64,15,6.89,6.68,-64,1
1668125045,98.37,1002.85,1004.66,15,6.93,6.70,-64,1
1668125345,98.55,1002.86,1004.66,15,6.95,6.74,-63,1
1668125645,98.35,1002.80,1004.60,15,6.94,6.70,-64,1
1668125945,98.37,1002.81,1004.62,15,6.95,6.72,-64,1
1668126245,98.53,1002.75,1004.56,15,6.89,6.68,-69,1
1668126545,98.40,1002.79,1004.60,15,6.85,6.62,-64,1
1668126845,98.94,1002.77,1004.58,15,6.78,6.63,-66,1
1668127145,98.53,1002.80,1004.61,15,6.74,6.53,-65,1
1668127445,99.11,1002.80,1004.60,15,6.69,6.56,-66,1
1668127745,99.10,1002.75,1004.56,15,6.68,6.55,-64,1
1668128045,99.21,1002.75,1004.56,15,6.66,6.55,-63,1
1668128346,99.13,1002.82,1004.62,15,6.65,6.53,-65,1
1668128646,99.29,1002.82,1004.63,15,6.64,6.54,-64,1
1668128946,99.54,1002.82,1004.63,15,6.65,6.59,-63,1
1668129246,99.15,1002.88,1004.69,15,6.66,6.54,-64,1
1668129546,99.14,1002.84,1004.64,15,6.65,6.53,-65,1
1668129846,99.58,1002.75,1004.56,15,6.63,6.57,-63,1
1668130146,99.96,1002.77,1004.57,15,6.61,6.61,-61,1
1668130446,99.78,1002.70,1004.51,15,6.62,6.59,-62,1
1668130746,99.81,1002.75,1004.56,15,6.63,6.61,-64,1
1668131046,99.58,1002.71,1004.52,15,6.65,6.59,-63,1
1668131346,99.83,1002.68,1004.48,15,6.68,6.66,-63,1
1668131646,99.52,1002.61,1004.42,15,6.70,6.63,-64,1
1668131946,99.66,1002.61,1004.41,15,6.71,6.66,-63,1
1668132246,99.59,1002.59,1004.39,15,6.70,6.64,-63,1
1668132547,99.54,1002.61,1004.42,15,6.70,6.64,-62,1
1668132847,98.95,1002.59,1004.39,15,6.70,6.55,-62,1
1668133147,99.03,1002.67,1004.48,15,6.69,6.55,-66,1
1668133447,98.87,1002.63,1004.44,15,6.68,6.52,-63,1
1668133747,99.67,1002.63,1004.44,15,6.66,6.62,-62,1
1668134047,99.58,1002.64,1004.45,15,6.65,6.59,-64,1
1668134347,99.03,1002.83,1004.64,15,6.64,6.50,-67,1
1668134647,99.17,1002.91,1004.72,15,6.64,6.52,-66,1
1668134947,99.03,1002.94,1004.74,15,6.65,6.51,-67,1
1668135247,99.42,1002.88,1004.68,15,6.64,6.56,-64,1
1668135547,99.33,1002.84,1004.65,15,6.65,6.56,-65,1
1668135847,99.39,1002.83,1004.64,15,6.65,6.57,-64,1
1668136147,99.53,1002.75,1004.55,15,6.63,6.57,-64,1
1668136447,99.42,1002.76,1004.57,15,6.63,6.55,-64,1
1668136747,99.62,1002.77,1004.58,15,6.59,6.54,-64,1
1668137048,99.44,1002.88,1004.69,15,6.58,6.50,-64,1
1668137348,99.33,1002.93,1004.73,15,6.58,6.49,-63,1
1668137648,99.24,1003.12,1004.93,15,6.60,6.49,-64,1
1668137948,99.26,1003.22,1005.03,15,6.63,6.53,-63,1
1668138248,99.48,1003.14,1004.95,15,6.65,6.58,-62,1
1668138548,99.51,1003.06,1004.87,15,6.69,6.62,-61,1
1668138848,99.18,1003.11,1004.92,15,6.71,6.59,-60,1
1668139148,99.26,1003.10,1004.91,15,6.75,6.65,-59,1
1668139448,99.28,1003.21,1005.02,15,6.80,6.70,-60,1
1668139748,98.80,1003.34,1005.14,15,6.88,6.71,-64,1
1668140048,98.54,1003.32,1005.12,15,6.94,6.73,-63,1
1668140348,98.24,1003.29,1005.10,15,6.96,6.71,-61,1
1668140648,98.05,1003.23,1005.04,15,6.95,6.67,-61,1
1668140948,98.07,1003.27,1005.07,15,6.92,6.64,-63,1
1668141249,98.09,1003.32,1005.12,15,6.89,6.61,-63,1
1668141549,97.99,1003.25,1005.06,15,6.84,6.55,-63,1
1668141849,98.17,1003.32,1005.13,15,6.77,6.51,-63,1
1668142149,98.06,1003.32,1005.13,15,6.73,6.45,-62,1
1668142449,98.17,1003.32,1005.13,15,6.68,6.42,-63,1
1668142749,98.15,1003.30,1005.10,15,6.64,6.37,-65,1
1668143049,98.28,1003.38,1005.19,15,6.59,6.34,-62,1
1668143349,98.37,1003.44,1005.24,15,6.58,6.35,-62,1
1668143649,98.32,1003.43,1005.24,15,6.55,6.31,-64,1
1668143949,98.26,1003.49,1005.30,15,6.55,6.30,-63,1
1668144249,98.14,1003.42,1005.23,15,6.52,6.25,-62,1
1668144549,98.50,1003.31,1005.12,15,6.50,6.29,-62,1
1668144849,98.71,1003.32,1005.12,15,6.50,6.32,-62,1
1668145149,98.77,1003.27,1005.08,15,6.47,6.29,-62,1
1668145450,98.75,1003.36,1005.17,15,6.44,6.26,-67,1
1668145750,98.76,1003.37,1005.18,15,6.44,6.26,-59,1
1668146050,98.62,1003.41,1005.21,15,6.46,6.26,-60,1
1668146350,98.66,1003.44,1005.25,15,6.48,6.29,-61,1
1668146650,98.74,1003.41,1005.22,15,6.49,6.31,-65,1
1668146950,98.44,1003.30,1005.10,15,6.51,6.29,-67,1
1668147250,98.76,1003.24,1005.05,15,6.52,6.34,-62,1
1668147550,98.79,1003.31,1005.12,15,6.53,6.36,-64,1
1668147850,98.36,1003.31,1005.12,15,6.60,6.36,-66,1
1668148150,98.40,1003.35,1005.16,15,6.64,6.41,-69,1
1668148450,98.41,1003.39,1005.19,15,6.67,6.44,-64,1
1668148750,98.23,1003.38,1005.18,15,6.71,6.45,-62,1
1668149050,98.12,1003.37,1005.18,15,6.73,6.46,-62,1
1668149351,98.12,1003.37,1005.18,15,6.78,6.51,-63,1
1668149651,98.17,1003.36,1005.17,15,6.84,6.58,-64,1
1668149951,98.02,1003.40,1005.21,15,6.94,6.65,-61,1
1668150251,98.03,1003.35,1005.16,15,7.01,6.72,-63,1
1668150551,97.84,1003.37,1005.17,15,7.07,6.76,-62,1
1668150851,97.81,1003.22,1005.03,15,7.10,6.78,-63,1
1668151151,97.71,1003.17,1004.98,15,7.20,6.87,-62,1
1668151451,97.66,1003.22,1005.02,15,7.21,6.87,-62,1
1668151751,97.35,1003.24,1005.05,15,7.27,6.88,-62,1
1668152051,97.20,1003.27,1005.08,15,7.36,6.95,-59,1
1668152351,96.88,1003.34,1005.14,15,7.43,6.97,-63,1
1668152651,96.68,1003.32,1005.12,15,7.58,7.09,-61,1
1668152951,96.38,1003.28,1005.08,15,7.78,7.25,-61,1
1668153251,95.92,1003.32,1005.13,15,7.94,7.33,-61,1
1668153551,95.68,1003.36,1005.16,15,8.06,7.42,-62,1
1668153852,95.37,1003.38,1005.19,15,8.23,7.54,-61,1
1668154152,94.15,1003.48,1005.28,15,8.36,7.48,-61,1
1668154452,94.64,1003.45,1005.26,15,8.52,7.72,-61,1
1668154752,93.83,1003.54,1005.35,15,8.54,7.61,-63,1
1668155052,93.87,1003.65,1005.46,15,8.57,7.65,-61,1
1668155352,93.82,1003.62,1005.43,15,8.68,7.75,-63,1
1668155652,93.42,1003.67,1005.48,15,8.74,7.74,-64,1
1668155952,93.16,1003.69,1005.50,15,8.79,7.75,-65,1
1668156252,93.34,1003.71,1005.52,15,8.79,7.78,-65,1
1668156552,93.01,1003.65,1005.46,15,8.85,7.79,-66,1
1668156852,92.74,1003.73,1005.53,15,8.91,7.81,-65,1
1668157152,93.17,1003.64,1005.45,15,9.00,7.96,-66,1
1668157452,92.19,1003.75,1005.55,15,9.12,7.93,-64,1
1668157753,91.84,1003.80,1005.61,15,9.17,7.92,-65,1
1668158053,91.90,1003.76,1005.57,15,9.18,7.94,-65,1
1668158353,91.83,1003.72,1005.52,15,9.24,7.99,-67,1
1668158653,91.94,1003.65,1005.46,15,9.29,8.06,-65,1
1668158953,92.16,1003.55,1005.35,15,9.41,8.21,-65,1
1668159253,91.47,1003.46,1005.27,15,9.62,8.31,-65,1
1668159553,91.10,1003.57,1005.38,15,9.70,8.33,-68,1
1668159853,90.12,1003.57,1005.38,15,9.79,8.26,-68,1
1668160153,89.46,1003.60,1005.40,15,9.84,8.20,-69,1
1668160453,89.32,1003.67,1005.48,15,9.84,8.17,-68,1
1668160753,88.94,1003.57,1005.38,15,9.83,8.10,-63,1
1668161053,89.36,1003.54,1005.34,15,9.87,8.21,-65,1
1668161353,89.18,1003.54,1005.35,15,9.94,8.25,-63,1
1668161653,88.62,1003.38,1005.18,15,9.88,8.10,-66,1
1668161954,89.03,1003.37,1005.18,15,9.92,8.20,-65,1
1668162254,88.55,1003.35,1005.16,15,9.95,8.15,-66,1
1668162554,88.37,1003.32,1005.12,15,9.96,8.13,-65,1
1668162854,88.73,1003.34,1005.15,15,9.97,8.21,-65,1
1668163154,88.41,1003.47,1005.28,15,9.98,8.16,-66,1
1668163454,88.62,1003.50,1005.30,15,9.98,8.20,-65,1
1668163754,88.94,1003.41,1005.22,15,10.01,8.28,-65,1
1668164054,88.07,1003.34,1005.14,15,10.08,8.20,-65,1
1668164354,88.40,1003.26,1005.06,15,10.11,8.29,-65,1
1668164654,88.12,1003.29,1005.10,15,10.12,8.25,-65,1
1668164954,87.92,1003.23,1005.04,15,10.12,8.22,-65,1
1668165254,87.82,1003.25,1005.05,15,10.15,8.23,-65,1
1668165554,87.82,1003.26,1005.06,15,10.22,8.30,-65,1
1668165854,88.01,1003.09,1004.89,15,10.30,8.41,-64,1
1668166154,87.10,1003.03,1004.84,15,10.37,8.33,-65,1
1668166454,87.55,1002.92,1004.73,15,10.40,8.43,-65,1
1668166755,86.49,1002.89,1004.69,15,10.42,8.27,-65,1
1668167055,87.16,1002.78,1004.59,15,10.43,8.39,-65,1
1668167355,86.75,1002.79,1004.59,15,10.48,8.37,-65,1
1668167655,86.42,1002.68,1004.49,15,10.47,8.31,-65,1
1668167955,86.38,1002.83,1004.64,15,10.45,8.28,-64,1
1668168255,86.59,1002.79,1004.60,15,10.46,8.33,-63,1
1668168555,87.11,1002.83,1004.64,15,10.47,8.43,-64,1
1668168855,86.62,1002.80,1004.60,15,10.49,8.36,-63,1
1668169155,86.83,1002.75,1004.56,15,10.50,8.41,-65,1
1668169455,86.60,1002.83,1004.64,15,10.48,8.35,-64,1
1668169755,86.46,1002.82,1004.63,15,10.48,8.33,-64,1
1668170055,86.84,1002.78,1004.59,15,10.49,8.40,-65,1
1668170355,86.55,1002.86,1004.66,15,10.54,8.40,-63,1
1668170655,86.08,1002.83,1004.64,15,10.61,8.39,-64,1
1668170955,85.92,1002.86,1004.67,15,10.69,8.44,-65,1
1668171256,85.34,1002.78,1004.59,15,10.76,8.41,-65,1
1668171556,85.24,1002.81,1004.62,15,10.83,8.46,-65,1
1668171856,85.27,1002.82,1004.62,15,10.93,8.56,-66,1
1668172156,84.18,1002.80,1004.61,15,11.01,8.45,-66,1
1668172456,83.75,1002.91,1004.71,15,11.08,8.45,-65,1
1668172756,82.98,1002.88,1004.69,15,11.08,8.31,-67,1
1668173056,83.14,1002.81,1004.62,15,11.09,8.35,-67,1
1668173356,82.97,1002.82,1004.62,15,11.05,8.28,-69,1
1668173656,83.08,1002.82,1004.62,15,10.96,8.21,-64,1
1668173956,83.16,1002.83,1004.63,15,10.90,8.16,-73,1
1668174256,83.64,1002.92,1004.73,15,10.88,8.23,-73,1
1668174556,83.12,1002.90,1004.70,15,10.85,8.11,-72,1
1668174857,83.68,1002.90,1004.70,15,10.83,8.19,-71,1
1668175157,83.63,1002.86,1004.67,15,10.77,8.12,-74,1
1668175457,83.79,1002.97,1004.77,15,10.77,8.15,-68,1
1668175757,83.58,1002.94,1004.75,15,10.76,8.10,-69,1
1668176057,84.26,1003.02,1004.82,15,10.72,8.18,-66,1
1668176357,84.19,1002.95,1004.75,15,10.69,8.14,-69,1
1668176657,84.23,1002.95,1004.75,15,10.65,8.11,-68,1
1668176957,83.83,1002.96,1004.77,15,10.55,7.94,-68,1
1668177257,84.67,1002.87,1004.67,15,10.47,8.01,-64,1
1668177557,84.59,1002.93,1004.74,15,10.38,7.91,-66,1
1668177857,85.41,1002.98,1004.79,15,10.32,7.99,-66,1
1668178157,85.27,1002.95,1004.76,15,10.26,7.90,-66,1
1668178457,85.74,1003.07,1004.88,15,10.21,7.94,-66,1
1668178757,86.12,1003.03,1004.83,15,10.16,7.95,-70,1
1668179057,86.00,1002.99,1004.79,15,10.13,7.90,-67,1
1668179358,86.09,1003.05,1004.86,15,10.07,7.86,-66,1
1668179658,86.31,1003.12,1004.92,15,10.04,7.87,-66,1
1668179958,86.54,1003.12,1004.92,15,10.05,7.92,-65,1
1668180258,86.48,1003.11,1004.92,15,10.03,7.89,-63,1
1668180558,86.55,1003.15,1004.95,15,10.02,7.89,-62,1
1668180858,86.48,1003.25,1005.06,15,10.00,7.86,-62,1
1668181158,86.60,1003.32,1005.13,15,9.98,7.86,-62,1
1668181458,86.86,1003.27,1005.07,15,9.96,7.88,-64,1
1668181758,86.76,1003.26,1005.07,15,9.92,7.83,-64,1
1668182058,86.58,1003.31,1005.11,15,9.90,7.77,-64,1
1668182358,86.81,1003.35,1005.16,15,9.88,7.79,-64,1
1668182658,86.71,1003.42,1005.23,15,9.87,7.77,-67,1
1668182959,86.77,1003.55,1005.35,15,9.87,7.78,-64,1
1668183259,86.43,1003.64,1005.45,15,9.83,7.68,-63,1
1668183559,86.72,1003.62,1005.43,15,9.82,7.72,-63,1
1668183859,86.76,1003.52,1005.33,15,9.82,7.73,-64,1
1668184159,86.74,1003.61,1005.42,15,9.80,7.70,-63,1
1668184459,86.88,1003.60,1005.41,15,9.80,7.73,-65,1
1668184759,86.86,1003.68,1005.49,15,9.81,7.73,-64,1
1668185059,86.85,1003.52,1005.33,15,9.80,7.72,-66,1
1668185359,86.93,1003.61,1005.41,15,9.85,7.78,-68,1
1668185659,86.97,1003.73,1005.53,15,9.80,7.74,-64,1
1668185959,87.03,1003.63,1005.44,15,9.80,7.75,-64,1
1668186259,86.90,1003.79,1005.60,15,9.78,7.71,-65,1
1668186559,87.18,1003.70,1005.51,15,9.82,7.80,-64,1
1668186859,87.34,1003.74,1005.55,15,9.88,7.88,-66,1
1668187160,87.05,1003.76,1005.57,15,9.92,7.87,-65,1
1668187460,87.05,1003.72,1005.53,15,9.95,7.90,-66,1
1668187760,87.28,1003.79,1005.60,15,9.98,7.97,-62,1
1668188060,87.22,1003.73,1005.54,15,10.01,7.99,-64,1
1668188360,87.28,1003.79,1005.59,15,9.99,7.98,-63,1
1668188660,87.16,1003.82,1005.63,15,10.01,7.98,-62,1
1668188960,87.22,1003.85,1005.66,15,10.02,8.00,-66,1
1668189260,87.14,1003.99,1005.80,15,10.02,7.99,-64,1
1668189560,87.49,1003.93,1005.74,15,10.00,8.03,-63,1
1668189860,87.25,1003.96,1005.77,15,10.00,7.99,-63,1
1668190160,87.45,1003.94,1005.74,15,9.99,8.01,-59,1
1668190460,87.66,1003.86,1005.67,15,9.98,8.04,-62,1
1668190760,87.73,1003.88,1005.69,15,9.96,8.03,-65,1
1668191060,87.87,1003.92,1005.73,15,9.94,8.03,-62,1
1668191361,88.09,1003.97,1005.78,15,9.88,8.01,-62,1
1668191661,88.33,1003.95,1005.75,15,9.87,8.04,-62,1
1668191961,88.13,1003.89,1005.69,15,9.93,8.06,-61,1
1668192261,88.34,1003.87,1005.68,15,9.90,8.07,-63,1
1668192561,88.22,1003.97,1005.78,15,9.89,8.04,-61,1
1668192861,88.49,1004.03,1005.83,15,9.86,8.06,-61,1
1668193161,88.58,1004.07,1005.88,15,9.78,7.99,-63,1
1668193461,89.06,1003.91,1005.72,15,9.69,7.98,-63,1
1668193761,89.11,1003.83,1005.64,15,9.65,7.95,-61,1
1668194061,89.26,1003.97,1005.78,15,9.59,7.92,-63,1
1668194361,89.49,1003.99,1005.79,15,9.53,7.90,-62,1
1668194661,89.68,1004.07,1005.87,15,9.52,7.92,-63,1
1668194961,89.45,1004.11,1005.92,15,9.54,7.90,-65,1
1668195261,89.71,1004.21,1006.01,15,9.57,7.97,-64,1
1668195562,89.59,1004.18,1005.98,15,9.62,8.00,-64,1
1668195862,89.61,1004.16,1005.96,15,9.64,8.02,-63,1
1668196162,89.52,1004.26,1006.07,15,9.68,8.05,-64,1
1668196462,89.46,1004.26,1006.07,15,9.70,8.06,-64,1
1668196762,89.48,1004.15,1005.96,15,9.67,8.03,-64,1
1668197062,89.51,1004.22,1006.03,15,9.65,8.02,-64,1
1668197362,89.61,1004.34,1006.14,15,9.59,7.97,-63,1
1668197662,89.66,1004.46,1006.27,15,9.59,7.98,-65,1
1668197962,89.58,1004.58,1006.38,15,9.61,7.99,-65,1
1668198262,89.53,1004.53,1006.34,15,9.62,7.99,-63,1
1668198562,89.62,1004.50,1006.31,15,9.61,8.00,-64,1
1668198862,89.61,1004.48,1006.28,15,9.60,7.98,-63,1
1668199162,89.85,1004.61,1006.41,15,9.53,7.95,-66,1
1668199462,90.00,1004.51,1006.32,15,9.47,7.92,-64,1
1668199762,89.71,1004.57,1006.38,15,9.49,7.89,-64,1
1668200063,89.97,1004.55,1006.36,15,9.47,7.92,-63,1
1668200363,89.95,1004.48,1006.29,15,9.47,7.91,-65,1
1668200663,89.98,1004.54,1006.34,15,9.45,7.90,-65,1
1668200963,90.22,1004.50,1006.31,15,9.39,7.88,-64,1
1668201263,90.08,1004.45,1006.26,15,9.39,7.85,-65,1
1668201563,90.08,1004.46,1006.27,15,9.39,7.85,-64,1
1668201863,90.27,1004.46,1006.27,15,9.37,7.86,-65,1
1668202163,90.27,1004.46,1006.27,15,9.32,7.82,-65,1
1668202463,90.49,1004.50,1006.31,15,9.25,7.78,-66,1
1668202763,90.64,1004.42,1006.22,15,9.15,7.71,-64,1
1668203063,90.77,1004.43,1006.24,15,9.08,7.66,-64,1
1668203363,91.12,1004.37,1006.18,15,8.96,7.60,-64,1
1668203663,91.36,1004.35,1006.15,15,8.83,7.51,-63,1
1668203963,91.65,1004.38,1006.19,15,8.67,7.40,-63,1
1668204263,92.15,1004.39,1006.19,15,8.50,7.30,-64,1
1668204563,92.39,1004.43,1006.24,15,8.38,7.22,-62,1
1668204864,92.81,1004.39,1006.19,15,8.28,7.19,-64,1
1668205164,93.06,1004.35,1006.16,15,8.16,7.11,-63,1
1668205464,93.27,1004.42,1006.22,15,8.07,7.05,-64,1
1668205764,93.37,1004.35,1006.16,15,7.97,6.97,-63,1
1668206064,93.74,1004.35,1006.16,15,7.86,6.92,-64,1
1668206364,93.79,1004.34,1006.15,15,7.77,6.84,-62,1
1668206664,94.06,1004.31,1006.12,15,7.68,6.79,-65,1
1668206964,94.16,1004.28,1006.08,15,7.60,6.73,-64,1
1668207264,94.34,1004.28,1006.09,15,7.53,6.68,-64,1
1668207564,94.23,1004.30,1006.11,15,7.48,6.62,-64,1
1668207864,94.33,1004.29,1006.10,15,7.45,6.60,-64,1
1668208164,94.69,1004.32,1006.13,15,7.38,6.59,-64,1
1668208464,94.85,1004.40,1006.20,15,7.29,6.52,-62,1
1668208765,94.83,1004.38,1006.19,15,7.24,6.47,-63,1
1668209065,95.07,1004.43,1006.24,15,7.18,6.45,-64,1
1668209365,95.43,1004.40,1006.21,15,7.15,6.47,-64,1
1668209665,95.45,1004.47,1006.28,15,7.10,6.43,-64,1
1668209965,95.67,1004.51,1006.32,15,7.05,6.41,-63,1
1668210265,95.46,1004.48,1006.29,15,7.02,6.35,-63,1
1668210565,95.47,1004.46,1006.27,15,6.98,6.31,-61,1
1668210865,95.59,1004.48,1006.29,15,6.94,6.29,-62,1
1668211165,95.90,1004.44,1006.24,15,6.90,6.30,-61,1
1668211465,95.95,1004.50,1006.30,15,6.84,6.24,-63,1
1668211765,96.08,1004.50,1006.30,15,6.81,6.23,-62,1
1668212065,96.00,1004.52,1006.33,15,6.77,6.18,-62,1
1668212365,96.17,1004.55,1006.36,15,6.74,6.18,-63,1
1668212665,96.47,1004.53,1006.33,15,6.70,6.18,-63,1
1668212965,96.54,1004.53,1006.33,15,6.63,6.12,-63,1
1668213265,96.56,1004.46,1006.27,15,6.60,6.10,-63,1
1668213566,97.14,1004.50,1006.31,15,6.54,6.12,-63,1
1668213866,96.81,1004.56,1006.37,15,6.51,6.04,-63,1
1668214166,96.94,1004.59,1006.39,15,6.49,6.04,-64,1
1668214466,97.00,1004.60,1006.41,15,6.43,5.99,-64,1
1668214766,97.13,1004.54,1006.34,15,6.38,5.96,-63,1
1668215066,96.94,1004.49,1006.29,15,6.34,5.89,-63,1
1668215366,97.28,1004.45,1006.26,15,6.31,5.91,-64,1
1668215666,97.23,1004.45,1006.26,15,6.26,5.86,-63,1
1668215966,97.04,1004.46,1006.27,15,6.20,5.77,-63,1
1668216266,97.05,1004.50,1006.31,15,6.16,5.73,-65,1
1668216566,97.10,1004.46,1006.26,15,6.13,5.71,-64,1
1668216866,97.31,1004.46,1006.26,15,6.08,5.69,-62,1
1668217166,97.72,1004.45,1006.25,15,6.06,5.73,-63,1
1668217467,97.93,1004.43,1006.23,15,6.04,5.74,-63,1
1668217767,97.60,1004.42,1006.23,15,6.02,5.67,-62,1
1668218067,98.09,1004.44,1006.25,15,5.99,5.71,-62,1
1668218367,98.18,1004.45,1006.26,15,5.95,5.69,-64,1
1668218667,98.13,1004.43,1006.24,15,5.91,5.64,-64,1
1668218967,97.79,1004.55,1006.36,15,5.87,5.55,-64,1
1668219267,98.04,1004.55,1006.36,15,5.83,5.55,-63,1
1668219567,98.25,1004.47,1006.28,15,5.79,5.54,-63,1
1668219867,98.19,1004.51,1006.31,15,5.75,5.49,-64,1
1668220167,98.23,1004.53,1006.34,15,5.70,5.45,-64,1
1668220467,98.18,1004.53,1006.34,15,5.67,5.41,-63,1
1668220767,98.20,1004.61,1006.41,15,5.63,5.37,-63,1
1668221067,98.05,1004.67,1006.48,15,5.60,5.32,-62,1
1668221367,97.99,1004.74,1006.55,15,5.60,5.31,-63,1
1668221667,97.95,1004.78,1006.59,15,5.65,5.35,-64,1
1668221968,98.02,1004.79,1006.60,15,5.75,5.47,-62,1
1668222268,97.94,1004.82,1006.62,15,5.87,5.57,-62,1
1668222568,97.69,1004.84,1006.65,15,5.98,5.65,-64,1
1668222868,97.39,1004.94,1006.75,15,6.07,5.69,-64,1
1668223168,97.59,1004.90,1006.71,15,6.10,5.75,-63,1
1668223468,97.22,1004.90,1006.71,15,6.09,5.69,-63,1
1668223768,97.52,1004.90,1006.70,15,6.07,5.71,-64,1
1668224068,97.32,1004.81,1006.62,15,6.13,5.74,-64,1
1668224368,97.09,1004.87,1006.67,15,6.17,5.75,-62,1
1668224668,96.97,1004.87,1006.67,15,6.20,5.76,-65,1
1668224968,96.84,1004.85,1006.66,15,6.25,5.79,-62,1
1668225268,96.61,1004.79,1006.60,15,6.27,5.78,-62,1
1668225568,96.33,1004.79,1006.60,15,6.28,5.74,-62,1
1668225869,96.09,1004.77,1006.58,15,6.26,5.69,-62,1
1668226169,95.98,1004.81,1006.61,15,6.25,5.66,-61,1
1668226469,96.15,1004.75,1006.56,15,6.18,5.62,-61,1
1668226769,96.06,1004.75,1006.56,15,6.21,5.63,-61,1
1668227069,95.84,1004.78,1006.59,15,6.23,5.62,-62,1
1668227369,95.99,1004.68,1006.49,15,6.22,5.63,-62,1
1668227669,96.00,1004.63,1006.44,15,6.22,5.63,-62,1
1668227969,96.12,1004.59,1006.40,15,6.19,5.62,-62,1
1668228269,96.45,1004.65,1006.46,15,6.18,5.66,-62,1
1668228569,96.34,1004.61,1006.41,15,6.16,5.63,-62,1
1668228869,96.50,1004.68,1006.49,15,6.13,5.62,-61,1
1668229169,96.40,1004.63,1006.44,15,6.12,5.59,-62,1
1668229469,96.48,1004.64,1006.45,15,6.14,5.63,-63,1
1668229769,96.70,1004.70,1006.51,15,6.11,5.63,-62,1
1668230070,96.82,1004.76,1006.57,15,6.16,5.70,-63,1
1668230370,96.91,1004.78,1006.59,15,6.20,5.75,-62,1
1668230670,97.17,1004.80,1006.61,15,6.21,5.80,-62,1
1668230970,97.30,1004.73,1006.54,15,6.17,5.78,-63,1
1668231270,97.70,1004.75,1006.56,15,6.20,5.87,-62,1
1668231570,97.56,1004.83,1006.63,15,6.18,5.83,-61,1
1668231870,97.69,1004.87,1006.68,15,6.18,5.85,-63,1
1668232170,97.85,1004.97,1006.77,15,6.16,5.85,-63,1
1668232470,97.81,1005.01,1006.82,15,6.21,5.89,-62,1
1668232770,97.54,1004.99,1006.80,15,6.28,5.92,-61,1
1668233070,97.54,1004.95,1006.76,15,6.32,5.96,-61,1
1668233370,97.73,1005.07,1006.88,15,6.38,6.05,-62,1
1668233670,97.79,1005.07,1006.87,15,6.44,6.12,-62,1
1668233970,97.64,1005.12,1006.92,15,6.56,6.22,-61,1
1668234574,97.94,1005.14,1006.94,15,6.72,6.42,-60,1
1668234874,98.31,1005.11,1006.92,15,6.71,6.47,-62,1
1668235174,99.34,1005.22,1007.03,15,6.68,6.59,-64,1
1668235474,99.83,1005.21,1007.02,15,6.63,6.61,-65,1
1668235774,100.00,1005.21,1007.01,15,6.55,6.55,-61,1
1668236074,100.00,1005.18,1006.98,15,6.62,6.62,-66,1
1668236374,100.00,1005.18,1006.99,15,6.63,6.63,-64,1
1668236674,100.00,1005.21,1007.01,15,6.70,6.70,-65,1
1668236974,100.00,1005.27,1007.08,15,6.75,6.75,-63,1
1668237274,100.00,1005.24,1007.04,15,6.74,6.74,-61,1
1668237574,100.00,1005.25,1007.06,15,6.79,6.79,-61,1
1668237874,100.00,1005.22,1007.03,15,6.79,6.79,-60,1
1668238174,100.00,1005.31,1007.12,15,6.84,6.84,-64,1
1668238474,99.90,1005.31,1007.12,15,6.82,6.81,-64,1
1668238774,99.66,1005.30,1007.10,15,6.88,6.84,-61,1
1668239074,99.65,1005.33,1007.14,15,6.88,6.83,-63,1
1668239375,99.33,1005.26,1007.07,15,6.80,6.71,-60,1
1668239675,99.36,1005.32,1007.12,15,6.85,6.76,-63,1
1668239975,98.80,1005.36,1007.17,15,6.92,6.75,-63,1
1668240275,98.54,1005.42,1007.23,15,7.02,6.81,-61,1
1668240575,98.14,1005.39,1007.20,15,7.01,6.74,-63,1
1668240875,97.92,1005.38,1007.18,15,7.05,6.75,-66,1
1668241175,97.68,1005.45,1007.26,15,7.03,6.69,-62,1
1668241475,97.50,1005.51,1007.31,15,7.09,6.73,-64,1
1668241775,97.30,1005.43,1007.24,15,7.06,6.67,-64,1
1668242075,97.37,1005.44,1007.25,15,7.14,6.76,-65,1
1668242375,97.26,1005.51,1007.32,15,7.09,6.69,-67,1
1668242675,97.25,1005.53,1007.34,15,7.16,6.76,-67,1
1668242976,97.11,1005.61,1007.42,15,7.22,6.80,-64,1
1668243276,97.21,1005.67,1007.48,15,7.21,6.80,-64,1
1668243576,96.73,1005.70,1007.51,15,7.36,6.88,-65,1
1668243876,96.49,1005.74,1007.55,15,7.39,6.87,-67,1
1668244176,96.22,1005.79,1007.60,15,7.47,6.91,-67,1
1668244476,96.84,1005.76,1007.57,15,7.46,7.00,-66,1
1668244776,95.91,1005.86,1007.67,15,7.49,6.89,-66,1
1668245076,95.48,1005.89,1007.69,15,7.52,6.85,-66,1
1668245376,95.42,1005.88,1007.69,15,7.56,6.88,-66,1
1668245676,95.33,1005.88,1007.69,15,7.61,6.92,-67,1
1668245976,95.16,1005.91,1007.72,15,7.72,7.00,-65,1
1668246276,94.94,1005.83,1007.63,15,7.76,7.01,-64,1
1668246577,94.79,1005.88,1007.69,15,7.86,7.08,-61,1
1668246877,94.34,1005.86,1007.67,15,7.96,7.11,-67,1
1668247177,94.47,1005.78,1007.59,15,7.97,7.14,-64,1
1668247477,94.04,1005.87,1007.68,15,8.09,7.20,-62,1
1668247777,93.72,1005.82,1007.63,15,8.09,7.15,-64,1
1668248077,93.38,1005.89,1007.70,15,8.11,7.11,-64,1
1668248377,93.21,1005.91,1007.71,15,8.04,7.02,-65,1
1668248677,93.37,1005.88,1007.69,15,8.09,7.09,-64,1
1668248977,93.54,1005.86,1007.67,15,8.10,7.13,-63,1
1668249277,93.60,1005.89,1007.69,15,8.07,7.11,-65,1
1668249577,93.56,1005.82,1007.63,15,8.12,7.15,-66,1
1668249877,93.26,1005.84,1007.65,15,8.14,7.12,-64,1
1668250177,93.14,1005.95,1007.76,15,8.15,7.11,-64,1
1668250477,93.40,1005.99,1007.80,15,8.08,7.09,-64,1
1668250778,93.37,1005.98,1007.79,15,8.08,7.08,-62,1
1668251078,92.92,1006.01,1007.82,15,8.17,7.10,-63,1
1668251378,92.96,1006.02,1007.82,15,8.24,7.17,-67,1
1668251678,92.89,1006.14,1007.94,15,8.36,7.28,-63,1
1668251978,92.54,1006.01,1007.82,15,8.42,7.29,-62,1
1668252278,92.36,1006.07,1007.88,15,8.44,7.28,-65,1
1668252578,92.04,1006.12,1007.92,15,8.37,7.16,-65,1
1668252878,92.32,1006.11,1007.92,15,8.30,7.13,-64,1
1668253178,92.52,1006.16,1007.97,15,8.14,7.01,-66,1
1668253478,92.59,1006.05,1007.85,15,8.18,7.06,-63,1
1668253778,92.46,1006.02,1007.83,15,8.24,7.10,-63,1
1668254078,92.39,1006.06,1007.86,15,8.26,7.11,-64,1
1668254378,92.03,1006.09,1007.90,15,8.27,7.06,-66,1
1668254678,92.15,1006.01,1007.82,15,8.31,7.12,-65,1
1668254979,92.22,1005.97,1007.78,15,8.33,7.15,-63,1
1668255279,91.63,1006.02,1007.83,15,8.34,7.06,-67,1
1668255579,91.88,1005.97,1007.77,15,8.38,7.14,-65,1
1668255879,91.62,1005.91,1007.72,15,8.46,7.18,-64,1
1668256179,91.19,1005.90,1007.71,15,8.49,7.14,-64,1
1668256479,91.28,1005.91,1007.72,15,8.53,7.20,-63,1
1668256779,91.54,1005.96,1007.77,15,8.57,7.28,-65,1
1668257079,91.67,1005.94,1007.75,15,8.66,7.39,-65,1
1668257379,91.00,1006.03,1007.83,15,8.67,7.29,-64,1
1668257679,91.04,1005.97,1007.77,15,8.62,7.25,-63,1
1668257979,90.75,1006.01,1007.82,15,8.48,7.06,-61,1
1668258279,91.07,1005.99,1007.79,15,8.45,7.08,-61,1
1668258580,91.64,1005.98,1007.78,15,8.47,7.19,-62,1
1668258880,91.23,1005.85,1007.66,15,8.46,7.12,-66,1
1668259180,91.87,1005.98,1007.79,15,8.53,7.29,-65,1
1668259480,91.54,1005.83,1007.64,15,8.59,7.30,-64,1
1668259780,91.37,1005.83,1007.64,15,8.67,7.35,-64,1
1668260080,91.09,1005.79,1007.59,15,8.69,7.32,-67,1
1668260380,90.98,1005.87,1007.68,15,8.70,7.32,-64,1
1668260680,91.10,1005.82,1007.63,15,8.69,7.33,-61,1
1668260980,90.97,1005.79,1007.60,15,8.72,7.33,-63,1
1668261280,91.08,1005.80,1007.61,15,8.59,7.22,-68,1
1668261580,91.09,1005.81,1007.62,15,8.52,7.16,-60,1
1668261880,91.50,1005.88,1007.68,15,8.50,7.20,-65,1
1668262180,91.38,1005.81,1007.61,15,8.50,7.18,-60,1
1668262481,91.28,1005.76,1007.56,15,8.52,7.19,-60,1
1668262781,91.50,1005.71,1007.51,15,8.51,7.21,-60,1
1668263081,91.57,1005.73,1007.54,15,8.48,7.19,-61,1
1668263381,91.87,1005.73,1007.53,15,8.50,7.26,-62,1
1668263681,91.82,1005.67,1007.48,15,8.46,7.21,-60,1
1668263981,91.93,1005.73,1007.54,15,8.41,7.18,-61,1
1668264281,91.89,1005.78,1007.59,15,8.45,7.21,-61,1
1668264581,92.13,1005.86,1007.67,15,8.42,7.22,-61,1
1668264881,91.86,1005.85,1007.66,15,8.41,7.17,-63,1
1668265181,92.02,1005.85,1007.66,15,8.38,7.17,-61,1
1668265481,92.17,1005.89,1007.69,15,8.32,7.13,-61,1
1668265781,92.28,1005.98,1007.78,15,8.30,7.13,-65,1
1668266081,92.20,1005.99,1007.79,15,8.29,7.11,-64,1
1668266381,92.31,1006.01,1007.82,15,8.30,7.13,-64,1
1668266681,92.45,1005.98,1007.79,15,8.24,7.09,-62,1
1668266982,92.70,1006.05,1007.86,15,8.22,7.12,-62,1
1668267282,92.77,1006.05,1007.86,15,8.17,7.08,-64,1
1668267582,92.80,1006.15,1007.96,15,8.18,7.09,-65,1
1668267882,92.64,1006.16,1007.96,15,8.25,7.14,-63,1
1668268182,92.66,1006.13,1007.94,15,8.24,7.13,-63,1
1668268482,92.76,1006.19,1008.00,15,8.27,7.17,-64,1
1668268782,92.56,1006.17,1007.97,15,8.33,7.20,-62,1
1668269082,92.53,1006.19,1007.99,15,8.32,7.19,-62,1
1668269382,92.57,1006.20,1008.00,15,8.27,7.14,-67,1
1668269682,92.74,1006.23,1008.03,15,8.27,7.17,-63,1
1668269982,92.79,1006.29,1008.09,15,8.27,7.18,-62,1
1668270282,92.86,1006.28,1008.09,15,8.25,7.17,-63,1
1668270582,92.62,1006.23,1008.03,15,8.35,7.23,-62,1
1668270882,92.44,1006.24,1008.05,15,8.45,7.30,-63,1
1668271183,92.23,1006.29,1008.09,15,8.52,7.34,-63,1
1668271483,92.32,1006.26,1008.07,15,8.53,7.36,-63,1
1668271783,92.20,1006.22,1008.03,15,8.58,7.39,-62,1
1668272083,92.24,1006.30,1008.10,15,8.64,7.46,-63,1
1668272383,92.03,1006.29,1008.10,15,8.65,7.44,-60,1
1668272683,92.07,1006.22,1008.02,15,8.67,7.46,-61,1
1668272983,92.17,1006.22,1008.03,15,8.75,7.56,-62,1
1668273283,91.96,1006.27,1008.08,15,8.78,7.55,-64,1
1668273583,92.01,1006.37,1008.18,15,8.81,7.59,-63,1
1668273883,92.02,1006.36,1008.17,15,8.86,7.64,-64,1
1668274183,91.83,1006.41,1008.22,15,8.92,7.67,-64,1
1668274483,91.82,1006.36,1008.16,15,8.82,7.57,-65,1
1668274783,92.10,1006.32,1008.13,15,8.82,7.61,-64,1
1668275084,91.95,1006.31,1008.12,15,8.85,7.62,-64,1
1668275384,91.89,1006.29,1008.10,15,8.88,7.64,-64,1
1668275684,91.99,1006.30,1008.11,15,8.87,7.65,-64,1
1668275984,91.95,1006.20,1008.01,15,8.92,7.69,-63,1
1668276284,92.04,1006.22,1008.03,15,8.96,7.74,-63,1
1668276584,91.58,1006.26,1008.07,15,8.97,7.68,-62,1
1668276884,92.03,1006.21,1008.02,15,8.97,7.75,-63,1
1668277184,92.23,1006.23,1008.04,15,8.95,7.76,-63,1
1668277484,92.30,1006.05,1007.85,15,8.98,7.81,-62,1
1668277784,92.36,1006.13,1007.94,15,8.97,7.80,-66,1
1668278084,92.57,1006.13,1007.94,15,8.97,7.84,-64,1
1668278384,92.57,1006.21,1008.01,15,8.97,7.84,-64,1
1668278684,92.60,1006.23,1008.04,15,8.99,7.86,-63,1
1668278984,92.55,1006.28,1008.08,15,8.95,7.81,-67,1
1668279285,92.83,1006.29,1008.10,15,8.96,7.87,-64,1
1668279585,92.83,1006.26,1008.07,15,8.97,7.88,-65,1
1668279885,92.83,1006.26,1008.07,15,8.94,7.85,-64,1
1668280185,93.03,1006.27,1008.08,15,8.86,7.80,-64,1
1668280485,93.14,1006.31,1008.12,15,8.81,7.77,-64,1
1668280785,93.31,1006.25,1008.06,15,8.80,7.79,-67,1
1668281085,93.46,1006.32,1008.13,15,8.79,7.80,-64,1
1668281385,93.29,1006.26,1008.07,15,8.81,7.79,-65,1
1668281685,93.19,1006.36,1008.17,15,8.77,7.74,-61,1
1668281985,93.47,1006.35,1008.16,15,8.72,7.73,-62,1
1668282285,93.57,1006.30,1008.11,15,8.69,7.72,-61,1
1668282585,93.66,1006.36,1008.16,15,8.70,7.74,-61,1
1668282885,93.83,1006.38,1008.19,15,8.68,7.75,-68,1
1668283186,93.63,1006.32,1008.13,15,8.70,7.74,-63,1
1668283486,93.57,1006.43,1008.23,15,8.69,7.72,-63,1
1668283786,93.71,1006.36,1008.17,15,8.67,7.72,-62,1
1668284086,93.94,1006.36,1008.17,15,8.61,7.70,-63,1
1668284386,94.22,1006.37,1008.18,15,8.55,7.68,-63,1
1668284686,94.26,1006.47,1008.28,15,8.50,7.64,-64,1
1668284986,94.31,1006.40,1008.21,15,8.47,7.61,-65,1
1668285286,94.32,1006.43,1008.24,15,8.44,7.59,-63,1
1668285586,94.50,1006.41,1008.22,15,8.43,7.60,-63,1
1668285886,94.45,1006.44,1008.25,15,8.45,7.62,-64,1
1668286186,94.53,1006.40,1008.21,15,8.40,7.58,-63,1
1668286486,94.76,1006.41,1008.22,15,8.39,7.61,-63,1
1668286786,94.73,1006.46,1008.26,15,8.41,7.62,-63,1
1668287086,94.68,1006.47,1008.27,15,8.42,7.62,-64,1
1668287386,94.69,1006.50,1008.31,15,8.47,7.67,-63,1
1668287686,94.63,1006.50,1008.30,15,8.49,7.68,-63,1
1668287987,94.80,1006.49,1008.30,15,8.50,7.72,-63,1
1668288287,94.59,1006.46,1008.27,15,8.52,7.71,-62,1
1668288587,94.66,1006.44,1008.25,15,8.53,7.73,-62,1
1668288887,94.85,1006.39,1008.19,15,8.45,7.68,-61,1
1668289187,95.16,1006.45,1008.25,15,8.37,7.65,-62,1
1668289487,95.32,1006.38,1008.19,15,8.34,7.64,-61,1
1668289787,95.47,1006.41,1008.22,15,8.33,7.65,-62,1
1668290087,95.54,1006.38,1008.19,15,8.37,7.71,-63,1
1668290387,95.59,1006.44,1008.24,15,8.39,7.73,-62,1
1668290687,95.36,1006.46,1008.27,15,8.41,7.72,-63,1
1668290987,95.45,1006.46,1008.27,15,8.39,7.71,-61,1
1668291287,95.50,1006.45,1008.26,15,8.35,7.68,-62,1
1668291587,95.71,1006.40,1008.20,15,8.35,7.71,-61,1
1668291887,95.68,1006.42,1008.23,15,8.31,7.67,-62,1
1668292187,95.73,1006.31,1008.12,15,8.31,7.67,-62,1
1668292487,95.92,1006.45,1008.26,15,8.28,7.67,-62,1
1668292788,96.06,1006.43,1008.24,15,8.33,7.75,-63,1
1668293088,96.00,1006.52,1008.32,15,8.33,7.74,-63,1
1668293388,96.00,1006.52,1008.32,15,8.33,7.74,-61,1
1668293688,95.92,1006.48,1008.29,15,8.31,7.70,-62,1
1668293988,96.05,1006.44,1008.25,15,8.38,7.79,-63,1
1668294288,95.85,1006.37,1008.17,15,8.42,7.80,-63,1
1668294588,95.68,1006.42,1008.22,15,8.43,7.79,-63,1
1668294888,95.63,1006.41,1008.22,15,8.41,7.76,-63,1
1668295188,95.69,1006.41,1008.21,15,8.43,7.79,-62,1
1668295488,95.67,1006.43,1008.24,15,8.43,7.78,-63,1
1668295788,95.76,1006.36,1008.17,15,8.43,7.80,-63,1
1668296088,96.20,1006.31,1008.12,15,8.42,7.86,-64,1
1668296388,96.10,1006.41,1008.22,15,8.41,7.83,-64,1
1668296688,95.90,1006.38,1008.19,15,8.41,7.80,-65,1
1668296989,95.80,1006.33,1008.14,15,8.42,7.79,-62,1
1668297289,95.81,1006.32,1008.12,15,8.38,7.76,-63,1
1668297589,96.01,1006.38,1008.19,15,8.36,7.77,-62,1
1668297889,95.97,1006.30,1008.11,15,8.32,7.72,-63,1
1668298189,96.14,1006.28,1008.09,15,8.30,7.73,-63,1
1668298489,96.20,1006.32,1008.13,15,8.25,7.69,-65,1
1668298789,96.07,1006.33,1008.13,15,8.20,7.62,-62,1
1668299089,96.20,1006.29,1008.10,15,8.10,7.54,-62,1
1668299389,96.28,1006.26,1008.06,15,8.07,7.52,-64,1
1668299689,96.54,1006.25,1008.06,15,8.03,7.52,-62,1
1668299989,96.49,1006.19,1008.00,15,8.00,7.48,-63,1
1668300289,96.65,1006.12,1007.93,15,7.96,7.47,-66,1
1668300589,96.78,1006.11,1007.91,15,7.93,7.46,-64,1
1668300889,96.94,1006.02,1007.83,15,7.93,7.48,-66,1
1668301189,97.02,1005.94,1007.75,15,7.96,7.52,-63,1
1668301490,96.80,1005.85,1007.66,15,7.87,7.40,-64,1
1668301790,96.83,1005.90,1007.71,15,7.84,7.37,-62,1
1668302090,96.84,1005.87,1007.68,15,7.84,7.37,-61,1
1668302390,96.65,1005.79,1007.60,15,7.78,7.29,-63,1
1668302690,96.82,1005.80,1007.61,15,7.79,7.32,-63,1
1668302990,96.75,1005.74,1007.55,15,7.78,7.30,-63,1
1668303290,96.83,1005.78,1007.59,15,7.78,7.31,-63,1
1668303590,96.72,1005.80,1007.60,15,7.73,7.25,-62,1
1668303890,96.83,1005.84,1007.65,15,7.70,7.23,-63,1
1668304190,97.03,1005.78,1007.59,15,7.70,7.26,-63,1
1668304490,97.30,1005.71,1007.52,15,7.70,7.30,-62,1
1668304790,97.21,1005.70,1007.51,15,7.66,7.25,-61,1
1668305090,97.05,1005.60,1007.41,15,7.69,7.26,-62,1
1668305390,97.07,1005.58,1007.38,15,7.71,7.28,-61,1
1668305691,96.96,1005.54,1007.34,15,7.71,7.26,-62,1
1668305991,97.11,1005.57,1007.38,15,7.66,7.24,-64,1
1668306291,97.19,1005.54,1007.35,15,7.62,7.21,-63,1
1668306591,97.19,1005.54,1007.35,15,7.58,7.17,-61,1
1668306891,97.24,1005.53,1007.34,15,7.58,7.18,-63,1
1668307191,97.32,1005.52,1007.32,15,7.60,7.21,-62,1
1668307491,97.53,1005.52,1007.33,15,7.64,7.28,-62,1
1668307792,97.41,1005.51,1007.32,15,7.64,7.26,-62,1
1668308092,97.32,1005.57,1007.38,15,7.67,7.28,-63,1
1668308392,97.22,1005.58,1007.39,15,7.66,7.25,-62,1
1668308692,97.20,1005.61,1007.41,15,7.65,7.24,-63,1
1668308992,97.31,1005.64,1007.45,15,7.59,7.20,-61,1
1668309292,97.81,1005.68,1007.48,15,7.62,7.30,-62,1
1668309592,97.49,1005.63,1007.43,15,7.64,7.27,-64,1
1668309892,97.57,1005.64,1007.45,15,7.64,7.28,-64,1
1668310192,97.61,1005.61,1007.41,15,7.68,7.33,-63,1
1668310492,97.53,1005.63,1007.44,15,7.59,7.23,-63,1
1668310792,97.76,1005.62,1007.43,15,7.51,7.18,-64,1
1668311092,97.79,1005.63,1007.44,15,7.41,7.09,-64,1
1668311392,97.85,1005.62,1007.43,15,7.40,7.09,-64,1
1668311692,97.93,1005.55,1007.36,15,7.43,7.13,-63,1
1668311992,97.71,1005.54,1007.35,15,7.40,7.07,-63,1
1668312293,97.82,1005.44,1007.25,15,7.47,7.15,-64,1
1668312593,97.74,1005.47,1007.28,15,7.37,7.04,-63,1
1668312893,97.94,1005.44,1007.25,15,7.36,7.06,-61,1
1668313193,97.42,1005.38,1007.19,15,7.39,7.01,-61,1
1668313493,97.75,1005.48,1007.28,15,7.36,7.03,-62,1
1668313793,97.80,1005.36,1007.17,15,7.34,7.02,-62,1
1668314093,97.91,1005.41,1007.21,15,7.36,7.06,-61,1
1668314393,98.18,1005.48,1007.29,15,7.35,7.09,-61,1
1668314693,97.89,1005.39,1007.20,15,7.39,7.08,-61,1
1668314993,97.85,1005.37,1007.18,15,7.44,7.13,-59,1
1668315293,97.57,1005.39,1007.20,15,7.47,7.12,-63,1
1668315593,97.81,1005.32,1007.13,15,7.53,7.21,-63,1
1668315893,97.61,1005.33,1007.14,15,7.57,7.22,-64,1
1668316193,97.57,1005.30,1007.11,15,7.60,7.25,-62,1
1668316493,97.36,1005.21,1007.02,15,7.62,7.23,-61,1
1668316793,97.45,1005.23,1007.04,15,7.62,7.25,-60,1
1668317094,97.36,1005.32,1007.13,15,7.59,7.20,-61,1
1668317394,97.31,1005.29,1007.10,15,7.61,7.22,-60,1
1668317694,97.27,1005.31,1007.12,15,7.63,7.23,-59,1
1668317994,97.11,1005.32,1007.12,15,7.67,7.25,-59,1
1668318294,97.41,1005.41,1007.22,15,7.69,7.31,-59,1
1668318594,97.25,1005.41,1007.22,15,7.75,7.35,-62,1
1668318894,97.14,1005.44,1007.24,15,7.78,7.36,-60,1
1668319194,96.83,1005.46,1007.27,15,7.86,7.39,-60,1
1668319494,96.68,1005.48,1007.29,15,7.90,7.41,-65,1
1668319794,96.57,1005.45,1007.26,15,7.94,7.43,-64,1
1668320094,96.54,1005.45,1007.26,15,8.03,7.52,-63,1
1668320394,96.26,1005.46,1007.26,15,8.04,7.49,-61,1
1668320694,96.36,1005.50,1007.30,15,8.11,7.57,-65,1
1668320995,96.17,1005.51,1007.32,15,8.15,7.58,-64,1
1668321295,96.12,1005.49,1007.30,15,8.19,7.61,-61,1
1668321595,95.71,1005.52,1007.32,15,8.17,7.53,-61,1
1668321895,95.77,1005.45,1007.26,15,8.18,7.55,-63,1
1668322195,95.64,1005.46,1007.27,15,8.20,7.55,-62,1
1668322495,95.30,1005.54,1007.34,15,8.18,7.48,-62,1
1668322795,95.37,1005.51,1007.32,15,8.09,7.40,-62,1
1668323095,95.53,1005.52,1007.33,15,8.05,7.38,-61,1
1668323395,95.65,1005.56,1007.37,15,8.02,7.37,-64,1
1668323695,95.94,1005.59,1007.39,15,8.09,7.49,-63,1
1668323995,95.46,1005.60,1007.40,15,8.11,7.43,-61,1
1668324295,95.43,1005.67,1007.48,15,8.04,7.36,-63,1
1668324595,95.74,1005.67,1007.47,15,8.02,7.39,-60,1
1668324895,95.75,1005.72,1007.53,15,8.04,7.41,-64,1
1668325196,95.01,1005.76,1007.57,15,8.07,7.33,-65,1
1668325496,95.38,1005.76,1007.57,15,8.12,7.43,-62,1
1668325796,95.16,1005.68,1007.48,15,8.25,7.53,-62,1
1668326096,94.90,1005.66,1007.47,15,8.33,7.57,-64,1
1668326396,94.24,1005.66,1007.47,15,8.37,7.50,-65,1
1668326696,93.70,1005.67,1007.47,15,8.38,7.43,-64,1
1668326996,93.06,1005.67,1007.48,15,8.31,7.26,-65,1
1668327296,93.66,1005.70,1007.51,15,8.14,7.19,-64,1
1668327596,94.05,1005.76,1007.57,15,8.02,7.13,-68,1
1668327896,94.13,1005.70,1007.51,15,7.93,7.05,-61,1
1668328196,94.20,1005.68,1007.49,15,7.83,6.96,-60,1
1668328496,94.50,1005.68,1007.49,15,7.80,6.98,-64,1
1668328796,94.35,1005.69,1007.50,15,7.85,7.01,-61,1
1668329096,93.84,1005.73,1007.53,15,7.85,6.93,-63,1
1668329397,94.04,1005.66,1007.47,15,7.86,6.97,-62,1
1668329697,94.02,1005.76,1007.57,15,7.98,7.08,-62,1
1668329997,93.73,1005.72,1007.53,15,8.13,7.19,-67,1
1668330297,92.77,1005.73,1007.54,15,8.22,7.13,-61,1
1668330597,92.98,1005.70,1007.51,15,8.23,7.17,-64,1
1668330897,93.50,1005.63,1007.44,15,8.11,7.13,-61,1
1668331197,93.97,1005.68,1007.49,15,7.98,7.07,-64,1
1668331497,93.68,1005.67,1007.48,15,7.94,6.99,-64,1
1668331797,93.31,1005.68,1007.49,15,7.87,6.86,-65,1
1668332097,93.61,1005.64,1007.45,15,7.79,6.83,-65,1
1668332397,92.99,1005.53,1007.33,15,7.76,6.70,-68,1
1668332697,93.48,1005.49,1007.30,15,7.72,6.74,-71,1
1668332997,92.86,1005.45,1007.26,15,7.76,6.68,-68,1
1668333297,93.37,1005.39,1007.20,15,7.82,6.82,-63,1
1668333597,93.43,1005.32,1007.13,15,7.89,6.90,-69,1
1668333898,92.67,1005.26,1007.07,15,7.87,6.76,-66,1
1668334198,92.61,1005.32,1007.13,15,7.89,6.77,-67,1
1668334498,92.53,1005.31,1007.12,15,7.71,6.58,-67,1
1668334798,93.13,1005.26,1007.06,15,7.59,6.56,-66,1
1668335098,93.17,1005.23,1007.03,15,7.55,6.52,-64,1
1668335398,93.11,1005.17,1006.98,15,7.38,6.34,-63,1
1668335698,93.69,1005.11,1006.92,15,7.28,6.34,-63,1
1668335998,93.72,1005.05,1006.86,15,7.20,6.26,-65,1
1668336298,93.66,1004.95,1006.76,15,7.07,6.12,-65,1
1668336598,93.89,1004.97,1006.78,15,7.04,6.13,-62,1
1668336898,93.66,1004.90,1006.71,15,7.14,6.19,-66,1
1668337198,93.52,1004.93,1006.74,15,7.19,6.22,-66,1
1668337498,93.14,1004.97,1006.78,15,7.17,6.14,-67,1
1668337799,93.39,1004.93,1006.74,15,7.23,6.24,-67,1
1668338099,93.06,1004.88,1006.69,15,7.24,6.20,-66,1
1668338399,93.47,1004.91,1006.71,15,7.26,6.28,-67,1
1668338699,93.40,1004.90,1006.71,15,7.27,6.28,-65,1
1668338999,93.19,1004.93,1006.74,15,7.28,6.26,-63,1
1668339299,93.17,1004.92,1006.72,15,7.24,6.22,-66,1
1668339599,93.26,1004.90,1006.71,15,7.19,6.18,-64,1
1668339899,93.04,1004.82,1006.63,15,7.13,6.09,-64,1
1668340199,93.22,1004.81,1006.62,15,7.21,6.19,-63,1
1668340499,93.36,1004.71,1006.52,15,7.18,6.18,-67,1
1668340799,93.29,1004.74,1006.55,15,7.13,6.12,-64,1
1668341099,93.70,1004.78,1006.59,15,7.08,6.14,-65,1
1668341399,93.93,1004.76,1006.57,15,7.01,6.11,-64,1
1668341699,94.36,1004.69,1006.49,15,6.94,6.10,-65,1
1668341999,94.31,1004.63,1006.43,15,6.90,6.05,-65,1
1668342299,94.68,1004.60,1006.41,15,6.96,6.17,-64,1
1668342599,94.12,1004.51,1006.32,15,7.01,6.13,-66,1
1668342900,94.10,1004.48,1006.29,15,7.05,6.17,-65,1
1668343200,93.90,1004.40,1006.21,15,7.02,6.11,-67,1
1668343500,93.89,1004.37,1006.18,15,7.07,6.16,-63,1
1668343800,93.87,1004.38,1006.18,15,7.08,6.17,-64,1
1668344100,93.73,1004.29,1006.10,15,7.11,6.17,-64,1
1668344400,93.65,1004.27,1006.08,15,7.23,6.28,-66,1
1668344700,93.26,1004.20,1006.01,15,7.30,6.29,-66,1
1668345000,92.88,1004.13,1005.94,15,7.37,6.30,-63,1
1668345300,92.46,1004.06,1005.87,15,7.35,6.21,-64,1
1668345600,92.62,1003.99,1005.80,15,7.30,6.19,-65,1
1668345900,92.70,1003.89,1005.70,15,7.26,6.16,-63,1
1668346200,92.90,1003.77,1005.58,15,7.18,6.11,-65,1
1668346500,93.21,1003.81,1005.62,15,7.14,6.12,-64,1
1668346800,93.16,1003.82,1005.62,15,7.18,6.15,-65,1
1668347100,93.65,1003.79,1005.60,15,7.20,6.25,-60,1
1668347400,93.31,1003.82,1005.63,15,7.13,6.13,-65,1
1668347701,94.03,1003.79,1005.60,15,7.14,6.25,-64,1
1668348001,93.62,1003.76,1005.57,15,7.10,6.15,-63,1
1668348301,93.58,1003.76,1005.57,15,7.13,6.17,-63,1
1668348601,93.38,1003.77,1005.58,15,7.08,6.09,-61,1
1668348901,93.61,1003.79,1005.60,15,6.99,6.04,-63,1
1668349201,93.80,1003.76,1005.57,15,7.07,6.14,-65,1
1668349501,93.60,1003.81,1005.62,15,7.11,6.15,-64,1
1668349801,93.37,1003.85,1005.66,15,7.16,6.17,-64,1
1668350101,93.23,1003.88,1005.68,15,7.23,6.22,-64,1
1668350401,93.26,1003.84,1005.64,15,7.20,6.19,-64,1
1668350701,93.08,1003.85,1005.66,15,7.08,6.04,-64,1
1668351001,93.58,1003.79,1005.59,15,6.89,5.93,-65,1
1668351301,93.91,1003.64,1005.44,15,6.77,5.86,-63,1
1668351601,94.27,1003.65,1005.46,15,6.70,5.85,-65,1
1668351901,94.53,1003.60,1005.40,15,6.59,5.78,-63,1
1668352202,94.68,1003.61,1005.42,15,6.59,5.80,-64,1
1668352502,94.76,1003.55,1005.35,15,6.59,5.81,-63,1
1668352802,94.83,1003.57,1005.38,15,6.52,5.76,-62,1
1668353102,95.00,1003.55,1005.36,15,6.48,5.74,-62,1
1668353402,94.98,1003.45,1005.26,15,6.52,5.78,-62,1
1668353702,94.74,1003.36,1005.17,15,6.53,5.75,-63,1
1668354002,94.68,1003.50,1005.31,15,6.48,5.69,-64,1
1668354302,94.66,1003.52,1005.33,15,6.51,5.72,-63,1
1668354602,94.59,1003.52,1005.33,15,6.52,5.72,-63,1
1668354902,94.54,1003.40,1005.21,15,6.53,5.72,-64,1
1668355202,94.34,1003.43,1005.24,15,6.56,5.72,-65,1
1668355502,94.18,1003.50,1005.31,15,6.50,5.64,-65,1
1668355802,94.42,1003.53,1005.33,15,6.46,5.63,-63,1
1668356102,94.63,1003.53,1005.33,15,6.36,5.57,-63,1
1668356403,94.77,1003.48,1005.28,15,6.35,5.58,-63,1
1668356703,94.51,1003.47,1005.28,15,6.41,5.60,-64,1
1668357003,94.14,1003.55,1005.36,15,6.37,5.50,-64,1
1668357303,93.92,1003.57,1005.38,15,6.37,5.47,-63,1
1668357603,93.48,1003.53,1005.34,15,6.30,5.33,-64,1
1668357903,93.59,1003.63,1005.44,15,6.22,5.27,-61,1
1668358203,93.54,1003.64,1005.45,15,6.17,5.21,-63,1
1668358503,93.87,1003.58,1005.38,15,6.17,5.26,-61,1
1668358803,93.78,1003.63,1005.44,15,6.22,5.30,-62,1
1668359103,94.01,1003.55,1005.36,15,6.26,5.37,-64,1
1668359403,93.74,1003.60,1005.41,15,6.35,5.42,-64,1
1668359703,93.55,1003.64,1005.44,15,6.43,5.47,-63,1
1668360003,93.40,1003.56,1005.36,15,6.49,5.51,-62,1
1668360303,93.05,1003.47,1005.28,15,6.43,5.39,-62,1
1668360604,93.50,1003.41,1005.22,15,6.34,5.37,-63,1
1668360904,93.46,1003.47,1005.28,15,6.36,5.39,-61,1
1668361204,93.47,1003.46,1005.27,15,6.36,5.39,-63,1
1668361504,93.45,1003.41,1005.22,15,6.40,5.42,-65,1
1668361804,93.62,1003.40,1005.21,15,6.46,5.51,-65,1
1668362104,93.36,1003.34,1005.15,15,6.56,5.57,-63,1
1668362404,93.25,1003.36,1005.16,15,6.63,5.62,-66,1
1668362704,92.81,1003.22,1005.03,15,6.72,5.64,-62,1
1668363004,92.91,1003.21,1005.02,15,6.81,5.75,-65,1
1668363304,92.73,1003.28,1005.09,15,6.83,5.74,-66,1
1668363604,92.82,1003.24,1005.04,15,6.88,5.80,-66,1
1668363904,92.67,1003.22,1005.03,15,6.91,5.81,-65,1
1668364204,92.61,1003.16,1004.97,15,6.88,5.77,-63,1
1668364504,92.68,1003.22,1005.02,15,6.88,5.78,-62,1
1668364805,92.66,1003.16,1004.97,15,6.95,5.85,-65,1
1668365105,92.50,1003.14,1004.95,15,6.95,5.82,-70,1
1668365405,92.58,1003.12,1004.92,15,6.95,5.84,-66,1
1668365705,92.59,1003.06,1004.87,15,6.93,5.82,-64,1
1668366005,92.69,1003.08,1004.89,15,6.92,5.82,-65,1
1668366305,92.43,1003.10,1004.90,15,6.90,5.76,-66,1
1668366605,92.33,1003.05,1004.85,15,6.92,5.77,-65,1
1668366905,92.46,1003.03,1004.83,15,6.85,5.72,-64,1
1668367205,92.77,1003.01,1004.82,15,6.81,5.73,-65,1
1668367505,93.10,1003.01,1004.82,15,6.75,5.72,-65,1
1668367805,93.29,1002.98,1004.79,15,6.73,5.73,-66,1
1668368105,93.12,1002.89,1004.70,15,6.72,5.69,-66,1
1668368405,93.14,1002.81,1004.62,15,6.73,5.70,-66,1
1668368705,93.20,1002.80,1004.61,15,6.76,5.74,-67,1
1668369006,93.16,1002.76,1004.57,15,6.77,5.75,-68,1
1668369306,93.14,1002.73,1004.54,15,6.85,5.82,-66,1
1668369606,92.97,1002.68,1004.49,15,6.91,5.86,-67,1
1668369906,92.90,1002.62,1004.43,15,6.94,5.88,-66,1
1668370206,92.86,1002.61,1004.41,15,6.99,5.92,-63,1
1668370506,92.72,1002.60,1004.41,15,7.01,5.92,-66,1
1668370806,92.63,1002.70,1004.51,15,7.03,5.92,-66,1
1668371106,92.68,1002.68,1004.49,15,7.06,5.96,-65,1
1668371406,92.75,1002.64,1004.45,15,7.05,5.96,-64,1
1668371706,92.77,1002.50,1004.31,15,7.08,5.99,-62,1
1668372006,92.61,1002.47,1004.28,15,7.09,5.98,-62,1
1668372306,92.59,1002.53,1004.34,15,7.06,5.95,-63,1
1668372606,92.77,1002.50,1004.31,15,7.02,5.94,-63,1
1668372906,92.86,1002.54,1004.35,15,7.02,5.95,-63,1
1668373207,92.99,1002.47,1004.28,15,7.07,6.02,-63,1
1668373507,92.71,1002.51,1004.32,15,7.05,5.96,-63,1
1668373807,92.94,1002.43,1004.24,15,7.02,5.96,-63,1
1668374107,93.06,1002.54,1004.35,15,7.06,6.02,-62,1
1668374407,93.09,1002.49,1004.29,15,7.10,6.06,-63,1
1668374707,92.82,1002.50,1004.31,15,7.13,6.05,-63,1
1668375007,92.75,1002.48,1004.29,15,7.12,6.03,-63,1
1668375307,92.99,1002.48,1004.29,15,7.15,6.10,-67,1
1668375607,92.71,1002.57,1004.38,15,7.16,6.06,-65,1
1668375907,92.58,1002.49,1004.30,15,7.10,5.98,-65,1
1668376207,92.68,1002.61,1004.41,15,7.06,5.96,-66,1
1668376507,92.77,1002.63,1004.43,15,7.07,5.99,-64,1
1668376807,92.83,1002.67,1004.47,15,6.99,5.92,-64,1
1668377107,93.20,1002.71,1004.51,15,6.99,5.97,-65,1
1668377407,93.29,1002.64,1004.45,15,7.02,6.02,-65,1
1668377707,92.89,1002.62,1004.43,15,7.00,5.93,-64,1
1668378008,92.91,1002.56,1004.36,15,6.99,5.93,-65,1
1668378308,93.12,1002.58,1004.39,15,6.91,5.88,-65,1
1668378608,93.19,1002.50,1004.31,15,6.90,5.88,-65,1
1668378908,93.36,1002.45,1004.25,15,6.89,5.90,-65,1
1668379208,93.40,1002.36,1004.17,15,6.82,5.83,-63,1
1668379508,93.45,1002.38,1004.19,15,6.77,5.79,-62,1
1668379808,93.80,1002.40,1004.20,15,6.69,5.77,-63,1
1668380108,93.91,1002.41,1004.21,15,6.66,5.75,-63,1
1668380408,94.02,1002.34,1004.15,15,6.65,5.76,-65,1
1668380717,94.10,1002.37,1004.18,15,6.65,5.77,-63,1
1668381012,93.98,1002.30,1004.11,15,6.69,5.79,-63,1
1668381312,93.87,1002.31,1004.12,15,6.71,5.80,-62,1
1668381612,93.99,1002.28,1004.09,15,6.70,5.81,-63,1
1668381912,94.07,1002.30,1004.10,15,6.70,5.82,-63,1
1668382212,94.02,1002.20,1004.01,15,6.71,5.82,-64,1
1668382512,93.90,1002.24,1004.05,15,6.70,5.79,-65,1
1668382812,93.92,1002.23,1004.03,15,6.68,5.78,-62,1
1668383112,94.06,1002.21,1004.02,15,6.65,5.77,-63,1
1668383412,94.21,1002.16,1003.97,15,6.60,5.74,-62,1
1668383712,94.26,1002.15,1003.95,15,6.58,5.73,-64,1
1668384012,94.35,1002.04,1003.85,15,6.53,5.69,-63,1
1668384312,94.36,1002.15,1003.95,15,6.51,5.67,-63,1
1668384612,94.23,1002.16,1003.97,15,6.54,5.68,-61,1
1668384913,94.30,1002.07,1003.87,15,6.52,5.67,-63,1
1668385211,94.17,1002.12,1003.93,15,6.51,5.65,-64,1
1668385511,94.59,1002.08,1003.89,15,6.45,5.65,-61,1
1668385811,94.51,1002.11,1003.91,15,6.47,5.66,-66,1
1668386111,94.44,1002.11,1003.92,15,6.50,5.68,-62,1
1668386411,94.34,1002.14,1003.95,15,6.51,5.67,-64,1
1668386712,94.33,1002.05,1003.86,15,6.48,5.64,-62,1
1668387012,94.45,1001.98,1003.78,15,6.46,5.64,-64,1
1668387312,94.43,1001.99,1003.80,15,6.43,5.61,-66,1
1668387612,94.53,1001.91,1003.71,15,6.40,5.59,-66,1
1668387912,94.65,1001.87,1003.68,15,6.40,5.61,-63,1
1668388212,94.68,1001.79,1003.60,15,6.37,5.58,-65,1
1668388512,94.83,1001.72,1003.52,15,6.36,5.60,-66,1
1668388812,95.06,1001.64,1003.45,15,6.31,5.58,-64,1
1668389112,95.19,1001.65,1003.45,15,6.31,5.60,-64,1
1668389413,95.04,1001.53,1003.33,15,6.42,5.69,-66,1
1668389713,94.74,1001.36,1003.17,15,6.39,5.61,-62,1
1668390013,95.02,1001.44,1003.24,15,6.30,5.57,-62,1
1668390313,94.85,1001.38,1003.19,15,6.25,5.49,-63,1
1668390613,95.33,1001.34,1003.15,15,6.22,5.53,-63,1
1668390913,95.20,1001.29,1003.10,15,6.23,5.52,-63,1
1668391213,95.21,1001.25,1003.06,15,6.27,5.56,-64,1
1668391513,94.97,1001.19,1003.00,15,6.32,5.58,-66,1
1668391813,95.31,1001.16,1002.96,15,6.24,5.55,-63,1
1668392113,95.42,1001.06,1002.87,15,6.23,5.56,-63,1
1668392413,95.87,1000.94,1002.74,15,6.11,5.51,-64,1
1668392713,96.00,1001.01,1002.82,15,5.99,5.41,-65,1
1668393013,96.30,1000.99,1002.80,15,5.97,5.43,-63,1
1668393313,96.51,1000.96,1002.77,15,5.92,5.41,-62,1
1668393614,96.38,1000.83,1002.64,15,5.92,5.39,-63,1
1668393914,96.50,1000.87,1002.68,15,5.94,5.43,-62,1
1668394214,96.54,1000.82,1002.62,15,5.92,5.42,-64,1
1668394514,96.81,1000.80,1002.60,15,5.87,5.41,-66,1
1668394814,96.79,1000.75,1002.55,15,5.87,5.40,-67,1
1668395114,96.99,1000.75,1002.56,15,5.86,5.42,-65,1
1668395414,96.74,1000.78,1002.59,15,5.89,5.42,-65,1
1668395714,96.65,1000.72,1002.52,15,5.92,5.43,-64,1
1668396014,96.74,1000.67,1002.47,15,5.90,5.43,-64,1
1668396314,96.88,1000.56,1002.37,15,5.89,5.44,-65,1
1668396614,96.90,1000.52,1002.33,15,5.83,5.38,-65,1
1668396914,96.96,1000.49,1002.30,15,5.83,5.39,-69,1
1668397214,97.12,1000.44,1002.25,15,5.83,5.41,-66,1
1668397514,97.16,1000.44,1002.24,15,5.84,5.43,-65,1
1668397814,97.23,1000.37,1002.18,15,5.86,5.46,-66,1
1668398115,97.35,1000.37,1002.18,15,5.82,5.44,-66,1
1668398415,97.38,1000.37,1002.18,15,5.77,5.39,-67,1
1668398715,97.50,1000.32,1002.13,15,5.76,5.40,-68,1
1668399015,97.30,1000.19,1001.99,15,5.79,5.40,-69,1
1668399315,96.75,1000.10,1001.91,15,5.81,5.34,-67,1
1668399615,97.17,1000.16,1001.96,15,5.81,5.40,-64,1
1668399915,97.21,1000.12,1001.93,15,5.80,5.40,-64,1
1668400215,97.61,1000.08,1001.89,15,5.73,5.38,-68,1
1668400515,97.79,1000.02,1001.83,15,5.70,5.38,-67,1
1668400815,97.72,1000.10,1001.91,15,5.69,5.36,-68,1
1668401115,97.89,1000.13,1001.93,15,5.65,5.35,-65,1
1668401415,97.92,1000.18,1001.98,15,5.62,5.32,-73,1
1668401715,98.10,1000.15,1001.96,15,5.63,5.36,-71,1
1668402015,98.27,1000.15,1001.96,15,5.58,5.33,-64,1
1668402316,98.45,1000.07,1001.87,15,5.52,5.30,-63,1
1668402616,98.73,1000.07,1001.88,15,5.45,5.27,-62,1
1668402916,99.07,1000.08,1001.89,15,5.41,5.28,-68,1
1668403216,98.95,1000.08,1001.88,15,5.37,5.22,-71,1
1668403516,98.97,999.95,1001.76,15,5.42,5.27,-64,1
1668403816,99.08,999.96,1001.77,15,5.51,5.38,-66,1
1668404116,99.37,999.99,1001.80,15,5.49,5.40,-65,1
1668404416,99.21,1000.00,1001.81,15,5.39,5.28,-64,1
1668404716,99.17,1000.06,1001.87,15,5.31,5.19,-64,1
1668405016,99.38,1000.20,1002.01,15,5.33,5.24,-64,1
1668405316,99.17,1000.24,1002.05,15,5.35,5.23,-64,1
1668405616,99.82,1000.19,1001.99,15,5.27,5.25,-64,1
1668405916,99.68,1000.25,1002.05,15,5.15,5.11,-64,1
1668406216,100.00,1000.28,1002.08,15,5.08,5.08,-65,1
1668406516,99.92,1000.13,1001.94,15,5.08,5.07,-65,1
1668406817,100.00,1000.29,1002.10,15,5.09,5.09,-64,1
1668407117,99.88,1000.29,1002.10,15,5.08,5.07,-65,1
1668407417,99.81,1000.32,1002.13,15,5.11,5.09,-65,1
1668407717,100.00,1000.27,1002.08,15,5.07,5.07,-65,1
1668408017,100.00,1000.36,1002.16,15,4.98,4.98,-64,1
1668408317,100.00,1000.25,1002.05,15,4.96,4.96,-65,1
1668408617,100.00,1000.30,1002.10,15,5.01,5.01,-65,1
1668408917,100.00,1000.36,1002.17,15,5.00,5.00,-65,1
1668409217,100.00,1000.31,1002.11,15,5.02,5.02,-63,1
1668409517,100.00,1000.25,1002.06,15,5.10,5.10,-65,1
1668409817,100.00,1000.27,1002.07,15,5.15,5.15,-64,1
1668410117,99.96,1000.19,1002.00,15,5.14,5.14,-64,1
1668410417,100.00,1000.12,1001.93,15,5.11,5.11,-65,1
1668410717,100.00,1000.05,1001.86,15,5.13,5.13,-64,1
1668411017,100.00,1000.03,1001.84,15,5.17,5.17,-64,1
1668411318,99.97,999.97,1001.78,15,5.19,5.19,-64,1
1668411618,99.88,1000.09,1001.90,15,5.20,5.19,-64,1
1668411918,100.00,1000.04,1001.84,15,5.15,5.15,-63,1
1668412218,100.00,1000.01,1001.82,15,5.14,5.14,-63,1
1668412518,100.00,1000.03,1001.83,15,5.15,5.15,-63,1
1668412818,99.97,1000.05,1001.86,15,5.19,5.19,-65,1
1668413118,99.73,1000.05,1001.86,15,5.18,5.14,-65,1
1668413418,100.00,1000.04,1001.85,15,5.18,5.18,-65,1
1668413718,99.79,1000.03,1001.84,15,5.21,5.18,-65,1
1668414018,99.47,1000.00,1001.81,15,5.35,5.28,-65,1
1668414318,99.24,999.89,1001.70,15,5.47,5.36,-64,1
1668414618,98.56,999.83,1001.64,15,5.51,5.30,-65,1
1668414918,98.78,999.74,1001.54,15,5.46,5.29,-65,1
1668415218,98.48,999.75,1001.56,15,5.50,5.28,-64,1
1668415519,98.42,999.79,1001.59,15,5.61,5.38,-65,1
1668415819,98.07,999.76,1001.56,15,5.75,5.47,-64,1
1668416119,97.89,999.67,1001.48,15,5.81,5.51,-65,1
1668416419,97.62,999.71,1001.52,15,5.92,5.58,-63,1
1668416719,97.27,999.66,1001.47,15,6.04,5.64,-64,1
1668417019,96.91,999.62,1001.43,15,6.01,5.56,-63,1
1668417319,97.02,999.61,1001.41,15,6.01,5.58,-65,1
1668417619,97.05,999.62,1001.42,15,5.83,5.40,-65,1
1668417919,97.47,999.46,1001.27,15,5.87,5.50,-65,1
1668418219,96.99,999.42,1001.23,15,5.95,5.51,-65,1
1668418519,97.04,999.35,1001.16,15,5.94,5.51,-64,1
1668418819,96.73,999.31,1001.11,15,5.86,5.38,-65,1
1668419119,96.77,999.26,1001.07,15,5.81,5.34,-65,1
1668419420,96.92,999.29,1001.10,15,5.79,5.34,-65,1
1668419720,97.08,999.28,1001.09,15,5.81,5.39,-62,1
1668420020,97.00,999.29,1001.10,15,5.91,5.47,-65,1
1668420320,96.91,999.32,1001.12,15,6.03,5.58,-65,1
1668420620,96.96,999.23,1001.03,15,6.11,5.67,-64,1
1668420920,96.36,999.13,1000.94,15,6.16,5.63,-65,1
1668421220,96.23,999.18,1000.99,15,6.14,5.59,-65,1
1668421520,96.39,999.18,1000.99,15,6.13,5.60,-65,1
1668421820,96.23,999.25,1001.06,15,6.21,5.66,-65,1
1668422120,95.57,999.12,1000.93,15,6.10,5.45,-64,1
1668422421,96.15,999.07,1000.88,15,6.01,5.45,-64,1
1668422721,96.18,999.05,1000.86,15,5.96,5.40,-64,1
1668423021,96.48,999.01,1000.81,15,5.87,5.36,-64,1
1668423321,97.02,998.90,1000.71,15,5.93,5.50,-64,1
1668423621,96.67,998.88,1000.69,15,6.01,5.52,-64,1
1668423921,96.03,998.65,1000.45,15,6.11,5.53,-64,1
1668424221,95.85,998.61,1000.41,15,6.15,5.54,-64,1
1668424521,95.97,998.55,1000.36,15,6.15,5.56,-64,1
1668424821,96.06,998.53,1000.33,15,6.17,5.59,-65,1
1668425121,95.87,998.46,1000.26,15,6.32,5.71,-64,1
1668425421,95.50,998.32,1000.13,15,6.32,5.66,-65,1
1668425721,95.06,998.25,1000.06,15,6.35,5.62,-63,1
1668426021,94.80,998.26,1000.07,15,6.35,5.58,-64,1
1668426321,95.24,998.19,999.99,15,6.27,5.57,-65,1
1668426621,95.53,998.22,1000.03,15,6.26,5.60,-64,1
1668426922,95.10,998.27,1000.07,15,6.26,5.54,-65,1
1668427222,95.61,998.18,999.99,15,6.07,5.42,-65,1
1668427522,96.07,998.21,1000.02,15,5.99,5.42,-65,1
1668427822,96.11,998.17,999.98,15,5.93,5.36,-64,1
1668428122,96.25,998.14,999.95,15,6.04,5.49,-65,1
1668428422,95.92,998.11,999.92,15,6.13,5.53,-64,1
1668428722,95.64,998.07,999.88,15,6.16,5.52,-64,1
1668429022,95.50,997.96,999.76,15,6.06,5.40,-65,1
1668429322,96.06,997.81,999.62,15,5.93,5.35,-64,1
1668429622,96.21,997.84,999.65,15,5.96,5.41,-63,1
1668429922,96.26,997.78,999.59,15,5.93,5.38,-64,1
1668430222,96.13,997.76,999.57,15,6.02,5.45,-64,1
1668430522,96.19,997.65,999.46,15,6.08,5.52,-65,1
1668430823,95.85,997.62,999.43,15,6.20,5.59,-64,1
1668431123,95.50,997.74,999.55,15,6.25,5.59,-64,1
1668431423,95.54,997.71,999.51,15,6.26,5.60,-64,1
1668431723,95.54,997.72,999.52,15,6.32,5.66,-64,1
1668432023,95.30,997.60,999.40,15,6.39,5.70,-64,1
1668432323,95.17,997.59,999.40,15,6.31,5.60,-64,1
1668432623,95.48,997.59,999.40,15,6.29,5.62,-64,1
1668432923,95.33,997.52,999.33,15,6.30,5.61,-63,1
1668433223,95.41,997.50,999.31,15,6.25,5.58,-64,1
1668433523,95.50,997.40,999.21,15,6.22,5.56,-65,1
1668433823,95.51,997.38,999.19,15,6.18,5.52,-65,1
1668434123,95.58,997.42,999.23,15,6.17,5.52,-65,1
1668434423,95.53,997.45,999.25,15,6.23,5.57,-64,1
1668434723,95.66,997.47,999.28,15,6.16,5.52,-65,1
1668435023,95.81,997.46,999.27,15,6.17,5.56,-65,1
1668435323,95.68,997.27,999.08,15,6.17,5.54,-65,1
1668435624,95.70,997.16,998.97,15,6.18,5.55,-63,1
1668435924,95.62,997.09,998.90,15,6.14,5.50,-65,1
1668436224,95.77,997.00,998.81,15,6.06,5.44,-64,1
1668436524,96.11,996.95,998.76,15,6.02,5.45,-65,1
1668436824,96.15,996.86,998.67,15,5.97,5.41,-64,1
1668437124,96.33,996.84,998.65,15,5.90,5.36,-65,1
1668437424,96.36,997.01,998.81,15,5.84,5.31,-65,1
1668437724,96.76,997.00,998.80,15,5.76,5.29,-64,1
1668438024,97.25,997.05,998.85,15,5.68,5.28,-64,1
1668438324,97.17,997.03,998.84,15,5.65,5.24,-65,1
1668438624,97.19,997.00,998.80,15,5.70,5.29,-63,1
1668438924,97.10,996.97,998.78,15,5.70,5.28,-64,1
1668439224,97.56,996.88,998.69,15,5.62,5.27,-64,1
1668439525,97.68,996.86,998.67,15,5.60,5.27,-65,1
1668439825,97.70,996.80,998.61,15,5.58,5.25,-65,1
1668440125,97.98,996.69,998.50,15,5.57,5.28,-65,1
1668440425,97.79,996.61,998.42,15,5.57,5.25,-65,1
1668440725,98.11,996.59,998.40,15,5.57,5.30,-65,1
1668441025,98.08,996.55,998.36,15,5.56,5.28,-65,1
1668441325,97.89,996.42,998.23,15,5.57,5.27,-65,1
1668441625,98.21,996.32,998.13,15,5.54,5.28,-66,1
1668442232,98.21,996.15,997.96,15,5.48,5.22,-64,1
1668442532,98.09,996.07,997.88,15,5.43,5.16,-64,1
1668442832,98.43,996.01,997.82,15,5.38,5.16,-65,1
1668443132,98.73,995.99,997.80,15,5.34,5.16,-65,1
1668443432,98.79,996.10,997.91,15,5.32,5.15,-64,1
1668443732,98.92,996.03,997.84,15,5.30,5.15,-64,1
1668444032,98.99,995.93,997.74,15,5.28,5.14,-68,1
1668444332,99.13,996.00,997.81,15,5.28,5.16,-63,1
1668444632,99.40,995.98,997.79,15,5.30,5.22,-64,1
1668444932,99.56,995.93,997.73,15,5.31,5.25,-66,1
1668445232,99.93,995.85,997.66,15,5.32,5.31,-64,1
1668445532,100.00,995.81,997.62,15,5.32,5.32,-67,1
1668445832,100.00,995.77,997.58,15,5.32,5.32,-63,1
1668446132,99.78,995.75,997.56,15,5.35,5.32,-63,1
1668446432,100.00,995.72,997.52,15,5.35,5.35,-65,1
1668446733,100.00,995.73,997.54,15,5.36,5.36,-66,1
1668447033,100.00,995.69,997.49,15,5.37,5.37,-65,1
1668447333,99.94,995.66,997.47,15,5.38,5.37,-64,1
1668447633,99.82,995.68,997.49,15,5.39,5.37,-67,1
1668447933,99.70,995.63,997.44,15,5.41,5.37,-67,1
1668448233,99.54,995.63,997.44,15,5.41,5.35,-64,1
1668448533,99.95,995.58,997.39,15,5.39,5.39,-62,1
1668448833,99.75,995.54,997.34,15,5.37,5.34,-69,1
1668449133,100.00,995.54,997.35,15,5.30,5.30,-63,1
1668449433,100.00,995.48,997.29,15,5.26,5.26,-63,1
1668449733,100.00,995.48,997.29,15,5.20,5.20,-62,1
1668450033,100.00,995.34,997.15,15,5.18,5.18,-61,1
1668450333,100.00,995.34,997.15,15,5.13,5.13,-63,1
1668450634,100.00,995.33,997.13,15,5.05,5.05,-62,1
1668450934,100.00,995.31,997.12,15,5.01,5.01,-62,1
1668451234,100.00,995.34,997.15,15,5.07,5.07,-62,1
1668451534,100.00,995.32,997.13,15,5.10,5.10,-65,1
1668451834,100.00,995.22,997.02,15,5.02,5.02,-65,1
1668452134,100.00,995.20,997.01,15,4.95,4.95,-64,1
1668452434,100.00,995.24,997.05,15,4.93,4.93,-62,1
1668452734,100.00,995.29,997.09,15,4.92,4.92,-62,1
1668453034,100.00,995.28,997.09,15,4.97,4.97,-62,1
1668453334,100.00,995.17,996.98,15,4.99,4.99,-61,1
1668453634,100.00,995.21,997.02,15,5.03,5.03,-61,1
1668453934,100.00,995.19,997.00,15,5.07,5.07,-61,1
1668454234,100.00,995.16,996.97,15,5.08,5.08,-60,1
1668454534,100.00,995.09,996.90,15,5.11,5.11,-61,1
1668454835,100.00,995.04,996.84,15,5.15,5.15,-61,1
1668455135,100.00,995.02,996.83,15,5.18,5.18,-60,1
1668455435,100.00,994.96,996.77,15,5.21,5.21,-61,1
1668455735,100.00,994.98,996.79,15,5.22,5.22,-61,1
1668456035,100.00,994.96,996.76,15,5.24,5.24,-61,1
1668456335,100.00,994.99,996.80,15,5.24,5.24,-61,1
1668456635,100.00,994.91,996.72,15,5.23,5.23,-61,1
1668456935,100.00,994.87,996.67,15,5.24,5.24,-60,1
1668457235,100.00,994.85,996.66,15,5.27,5.27,-61,1
1668457535,100.00,994.85,996.66,15,5.31,5.31,-62,1
1668457835,100.00,994.80,996.61,15,5.35,5.35,-60,1
1668458135,100.00,994.78,996.59,15,5.39,5.39,-59,1
1668458435,100.00,994.73,996.54,15,5.35,5.35,-61,1
1668458736,100.00,994.63,996.44,15,5.27,5.27,-60,1
1668459036,100.00,994.58,996.38,15,5.21,5.21,-62,1
1668459336,100.00,994.49,996.30,15,5.19,5.19,-60,1
1668459636,100.00,994.49,996.29,15,5.12,5.12,-61,1
1668459936,100.00,994.49,996.30,15,5.08,5.08,-61,1
1668460236,100.00,994.49,996.30,15,5.05,5.05,-62,1
1668460536,100.00,994.49,996.30,15,5.10,5.10,-62,1
1668460836,100.00,994.39,996.19,15,5.18,5.18,-61,1
1668461136,100.00,994.50,996.30,15,5.23,5.23,-62,1
1668461436,100.00,994.46,996.27,15,5.19,5.19,-61,1
1668461736,100.00,994.37,996.18,15,5.07,5.07,-62,1
1668462036,100.00,994.32,996.13,15,5.05,5.05,-61,1
1668462336,100.00,994.25,996.05,15,5.07,5.07,-61,1
1668462636,100.00,994.17,995.97,15,5.12,5.12,-61,1
1668462936,100.00,994.10,995.91,15,5.16,5.16,-61,1
1668463237,100.00,994.04,995.84,15,5.19,5.19,-61,1
1668463537,100.00,994.06,995.87,15,5.18,5.18,-61,1
1668463837,100.00,993.93,995.74,15,5.15,5.15,-61,1
1668464137,100.00,993.93,995.74,15,5.04,5.04,-61,1
1668464437,100.00,993.86,995.67,15,5.02,5.02,-60,1
1668464737,100.00,993.89,995.70,15,4.98,4.98,-59,1
1668465037,100.00,993.85,995.66,15,4.98,4.98,-60,1
1668465337,100.00,993.85,995.66,15,5.01,5.01,-62,1
1668465637,100.00,993.87,995.68,15,5.04,5.04,-62,1
1668465937,100.00,993.79,995.59,15,5.06,5.06,-63,1
1668466237,100.00,993.67,995.48,15,5.10,5.10,-62,1
1668466537,100.00,993.73,995.53,15,5.06,5.06,-63,1
1668466837,100.00,993.73,995.53,15,5.05,5.05,-63,1
1668467137,100.00,993.62,995.42,15,5.07,5.07,-62,1
1668467438,100.00,993.56,995.37,15,5.04,5.04,-62,1
1668467738,100.00,993.59,995.40,15,4.95,4.95,-62,1
1668468038,100.00,993.49,995.29,15,4.85,4.85,-62,1
1668468338,100.00,993.41,995.22,15,4.79,4.79,-61,1
1668468638,100.00,993.36,995.16,15,4.75,4.75,-62,1
1668468938,100.00,993.26,995.07,15,4.76,4.76,-62,1
1668469238,100.00,993.24,995.05,15,4.76,4.76,-61,1
1668469538,100.00,993.15,994.96,15,4.77,4.77,-61,1
1668469838,100.00,993.15,994.95,15,4.80,4.80,-61,1
1668470138,100.00,993.12,994.93,15,4.80,4.80,-62,1
1668470438,100.00,993.16,994.97,15,4.76,4.76,-61,1
1668470738,100.00,993.13,994.94,15,4.72,4.72,-62,1
1668471038,100.00,993.13,994.94,15,4.66,4.66,-62,1
1668471338,100.00,993.08,994.89,15,4.64,4.64,-59,1
1668471638,100.00,992.97,994.78,15,4.67,4.67,-62,1
1668471938,100.00,992.87,994.67,15,4.63,4.63,-62,1
1668472239,100.00,992.83,994.63,15,4.61,4.61,-62,1
1668472539,100.00,992.75,994.56,15,4.63,4.63,-62,1
1668472839,100.00,992.77,994.58,15,4.69,4.69,-62,1
1668473139,100.00,992.75,994.55,15,4.72,4.72,-61,1
1668473439,100.00,992.67,994.47,15,4.74,4.74,-61,1
1668473739,100.00,992.57,994.38,15,4.73,4.73,-61,1
1668474039,100.00,992.60,994.41,15,4.74,4.74,-62,1
1668474339,100.00,992.52,994.33,15,4.69,4.69,-62,1
1668474639,100.00,992.45,994.25,15,4.79,4.79,-60,1
1668474939,100.00,992.37,994.18,15,4.82,4.82,-61,1
1668475239,100.00,992.31,994.12,15,4.83,4.83,-61,1
1668475539,100.00,992.19,994.00,15,4.79,4.79,-62,1
1668475839,100.00,992.17,993.98,15,4.75,4.75,-63,1
1668476140,100.00,992.15,993.96,15,4.73,4.73,-62,1
1668476440,100.00,992.14,993.95,15,4.67,4.67,-62,1
1668476740,100.00,991.97,993.77,15,4.70,4.70,-61,1
1668477040,100.00,991.92,993.72,15,4.71,4.71,-61,1
1668477340,100.00,991.81,993.62,15,4.67,4.67,-61,1
1668477640,100.00,991.90,993.70,15,4.63,4.63,-61,1
1668477940,100.00,991.83,993.64,15,4.68,4.68,-61,1
1668478240,100.00,991.77,993.58,15,4.70,4.70,-63,1
1668478540,100.00,991.74,993.54,15,4.73,4.73,-61,1
1668478840,100.00,991.70,993.51,15,4.75,4.75,-60,1
1668479140,100.00,991.66,993.46,15,4.75,4.75,-62,1
1668479440,100.00,991.66,993.46,15,4.76,4.76,-61,1
1668479740,100.00,991.67,993.48,15,4.75,4.75,-61,1
1668480041,100.00,991.62,993.42,15,4.79,4.79,-61,1
1668480341,100.00,991.53,993.34,15,4.82,4.82,-59,1
1668480641,100.00,991.54,993.34,15,4.77,4.77,-60,1
1668480941,100.00,991.49,993.29,15,4.72,4.72,-60,1
1668481241,100.00,991.44,993.25,15,4.71,4.71,-59,1
1668481541,100.00,991.39,993.20,15,4.70,4.70,-60,1
1668481841,100.00,991.40,993.20,15,4.69,4.69,-59,1
1668482141,100.00,991.37,993.17,15,4.75,4.75,-61,1
1668482441,100.00,991.34,993.15,15,4.76,4.76,-59,1
1668482741,100.00,991.30,993.11,15,4.75,4.75,-59,1
1668483041,100.00,991.25,993.06,15,4.75,4.75,-61,1
1668483341,100.00,991.25,993.06,15,4.73,4.73,-61,1
1668483641,100.00,991.24,993.05,15,4.76,4.76,-61,1
1668483941,100.00,991.18,992.99,15,4.77,4.77,-62,1
1668484242,100.00,991.11,992.92,15,4.79,4.79,-62,1
1668484542,100.00,991.11,992.92,15,4.77,4.77,-62,1
1668484842,100.00,991.05,992.85,15,4.74,4.74,-62,1
1668485142,100.00,991.01,992.82,15,4.69,4.69,-61,1
1668485442,100.00,991.02,992.83,15,4.66,4.66,-61,1
1668485742,100.00,990.92,992.73,15,4.63,4.63,-61,1
1668486042,100.00,990.82,992.63,15,4.66,4.66,-60,1
1668486342,100.00,990.79,992.59,15,4.61,4.61,-60,1
1668486642,100.00,990.75,992.56,15,4.61,4.61,-60,1
1668486942,100.00,990.67,992.48,15,4.61,4.61,-59,1
1668487242,100.00,990.68,992.49,15,4.60,4.60,-60,1
1668487542,100.00,990.58,992.39,15,4.62,4.62,-61,1
1668487842,100.00,990.60,992.41,15,4.63,4.63,-60,1
1668488142,100.00,990.58,992.39,15,4.67,4.67,-60,1
1668488443,100.00,990.57,992.38,15,4.69,4.69,-62,1
1668488743,100.00,990.54,992.35,15,4.72,4.72,-62,1
1668489043,100.00,990.57,992.38,15,4.78,4.78,-62,1
1668489343,100.00,990.61,992.41,15,4.82,4.82,-62,1
1668489643,100.00,990.63,992.44,15,4.81,4.81,-63,1
1668489943,100.00,990.59,992.40,15,4.76,4.76,-60,1
1668490243,100.00,990.53,992.34,15,4.72,4.72,-60,1
1668490543,100.00,990.47,992.28,15,4.64,4.64,-61,1
1668490843,100.00,990.50,992.31,15,4.63,4.63,-60,1
1668491143,100.00,990.36,992.17,15,4.63,4.63,-63,1
1668491443,100.00,990.35,992.16,15,4.64,4.64,-61,1
1668491743,100.00,990.35,992.16,15,4.71,4.71,-60,1
1668492043,100.00,990.32,992.12,15,4.72,4.72,-60,1
1668492343,100.00,990.32,992.12,15,4.72,4.72,-62,1
1668492644,100.00,990.29,992.10,15,4.69,4.69,-61,1
1668492944,100.00,990.27,992.07,15,4.68,4.68,-61,1
1668493244,100.00,990.26,992.07,15,4.69,4.69,-61,1
1668493544,100.00,990.26,992.07,15,4.70,4.70,-61,1
1668493844,100.00,990.25,992.06,15,4.70,4.70,-61,1
1668494144,100.00,990.23,992.03,15,4.72,4.72,-62,1
1668494444,100.00,990.26,992.07,15,4.79,4.79,-61,1
1668494744,100.00,990.21,992.02,15,4.81,4.81,-63,1
1668495044,100.00,990.23,992.04,15,4.85,4.85,-63,1
1668495344,100.00,990.26,992.07,15,4.89,4.89,-61,1
1668495644,100.00,990.29,992.10,15,4.96,4.96,-63,1
1668495944,100.00,990.26,992.07,15,4.99,4.99,-61,1
1668496244,100.00,990.34,992.15,15,4.97,4.97,-62,1
1668496544,100.00,990.30,992.11,15,4.97,4.97,-63,1
1668496844,100.00,990.30,992.11,15,5.05,5.05,-66,1
1668497144,99.82,990.23,992.04,15,5.13,5.11,-61,1
1668497445,99.76,990.29,992.10,15,5.13,5.10,-62,1
1668497745,98.96,990.37,992.18,15,5.14,4.99,-62,1
1668498045,99.13,990.29,992.10,15,5.15,5.03,-62,1
1668498345,99.02,990.27,992.08,15,5.17,5.03,-61,1
1668498645,98.98,990.22,992.03,15,5.26,5.12,-62,1
1668498945,98.73,990.12,991.92,15,5.35,5.17,-61,1
1668499245,98.64,990.09,991.90,15,5.48,5.29,-63,1
1668499545,98.40,990.14,991.95,15,5.64,5.41,-62,1
1668499845,97.76,990.05,991.86,15,5.78,5.46,-63,1
1668500145,97.18,990.01,991.82,15,5.90,5.49,-65,1
1668500445,96.95,989.97,991.78,15,6.05,5.61,-62,1
1668500745,96.34,989.94,991.75,15,6.16,5.63,-62,1
1668501046,95.59,989.87,991.67,15,6.29,5.64,-62,1
1668501346,95.71,989.80,991.61,15,6.39,5.76,-60,1
1668501646,96.57,989.81,991.62,15,6.63,6.13,-61,1
1668501946,95.39,989.66,991.47,15,6.85,6.17,-60,1
1668502246,94.57,989.68,991.49,15,6.98,6.17,-59,1
1668502546,94.16,989.60,991.41,15,7.13,6.26,-59,1
1668502846,93.95,989.63,991.44,15,7.42,6.51,-61,1
1668503146,92.99,989.60,991.41,15,7.66,6.60,-59,1
1668503446,92.56,989.55,991.36,15,7.77,6.65,-59,1
1668503746,90.73,989.60,991.41,15,7.88,6.47,-58,1
1668504046,90.15,989.68,991.49,15,7.80,6.29,-59,1
1668504346,92.67,989.60,991.41,15,7.92,6.81,-60,1
1668504647,90.68,989.60,991.40,15,8.01,6.59,-60,1
1668504947,89.58,989.54,991.35,15,8.13,6.53,-59,1
1668505247,90.84,989.41,991.22,15,8.28,6.88,-61,1
1668505547,89.58,989.39,991.20,15,8.38,6.77,-59,1
1668505847,89.07,989.34,991.15,15,8.37,6.68,-60,1
1668506147,91.73,989.21,991.02,15,8.44,7.18,-61,1
1668506447,90.45,989.22,991.02,15,8.69,7.22,-61,1
1668506747,87.10,989.13,990.93,15,8.80,6.78,-62,1
1668507047,88.64,989.03,990.84,15,8.80,7.04,-59,1
1668507347,89.87,989.04,990.84,15,8.88,7.31,-59,1
1668507647,86.69,989.05,990.85,15,9.18,7.08,-65,1
1668507947,88.75,988.91,990.72,15,9.17,7.42,-60,1
1668508247,86.52,988.83,990.64,15,9.31,7.18,-59,1
1668508547,88.14,988.77,990.57,15,9.34,7.49,-59,1
1668508848,89.19,988.71,990.52,15,9.68,7.99,-59,1
1668509148,85.23,988.60,990.41,15,10.07,7.71,-60,1
1668509448,85.95,988.48,990.29,15,10.33,8.09,-60,1
1668509748,83.96,988.44,990.25,15,10.62,8.03,-62,1
1668510048,83.42,988.43,990.24,15,10.82,8.13,-62,1
1668510348,83.56,988.39,990.20,15,11.22,8.55,-62,1
1668510648,80.50,988.37,990.18,15,11.64,8.41,-62,1
1668510948,77.50,988.42,990.23,15,11.88,8.08,-61,1
1668511248,79.46,988.30,990.11,15,12.27,8.83,-62,1
1668511548,78.06,988.25,990.06,15,12.62,8.91,-66,1
1668511848,75.73,988.15,989.96,15,12.90,8.73,-61,1
1668512148,76.20,988.07,989.88,15,13.08,9.00,-61,1
1668512448,75.81,987.99,989.79,15,13.42,9.25,-61,1
1668512749,73.72,988.01,989.82,15,13.95,9.35,-61,1
1668513049,72.48,987.99,989.80,15,13.99,9.13,-62,1
1668513349,72.98,988.01,989.81,15,14.12,9.36,-64,1
1668513649,70.04,987.96,989.76,15,14.37,8.99,-64,1
1668513949,72.10,987.80,989.61,15,14.62,9.66,-63,1
1668514249,68.01,987.74,989.54,15,15.04,9.20,-64,1
1668514549,69.34,987.63,989.44,15,15.45,9.88,-63,1
1668514849,67.32,987.57,989.38,15,16.22,10.17,-63,1
1668515149,65.94,987.55,989.36,15,16.94,10.55,-64,1
1668515450,64.71,987.42,989.22,15,17.62,10.91,-63,1
1668515750,64.48,987.46,989.27,15,18.05,11.27,-64,1
1668516050,64.30,987.32,989.13,15,18.52,11.67,-65,1
1668516350,63.55,987.29,989.10,15,18.87,11.82,-64,1
1668516651,62.32,987.28,989.09,15,19.39,12.02,-65,1
1668516951,62.19,987.27,989.08,15,19.67,12.25,-65,1
1668517251,62.09,987.21,989.02,15,19.90,12.44,-65,1
1668517551,62.81,987.20,989.01,15,20.21,12.91,-66,1
1668517851,63.12,987.15,988.96,15,20.15,12.93,-66,1
1668518151,61.73,987.14,988.95,15,19.22,11.71,-66,1
1668518451,65.82,987.07,988.88,15,17.63,11.18,-66,1
1668518751,67.17,987.14,988.94,15,16.98,10.86,-64,1
1668519051,69.84,987.09,988.90,15,16.29,10.79,-68,1
1668519351,70.39,987.06,988.87,15,16.19,10.81,-64,1
1668519651,71.11,986.96,988.77,15,16.23,11.00,-64,1
1668519951,70.04,987.01,988.82,15,16.75,11.27,-62,1
1668520251,66.91,986.95,988.75,15,17.15,10.97,-62,1
1668520551,69.15,986.87,988.68,15,17.03,11.35,-62,1
1668520851,71.08,986.82,988.63,15,17.03,11.76,-62,1
1668521152,70.17,986.83,988.64,15,17.12,11.66,-63,1
1668521452,70.31,986.83,988.64,15,16.88,11.46,-62,1
1668521752,71.21,986.89,988.70,15,15.91,10.72,-64,1
1668522052,73.63,986.84,988.64,15,14.80,10.15,-62,1
1668522352,74.46,986.79,988.60,15,13.93,9.48,-62,1
1668522652,75.76,986.78,988.59,15,13.18,9.01,-63,1
1668522952,77.50,986.81,988.61,15,12.55,8.73,-61,1
1668523252,78.18,986.66,988.47,15,12.01,8.34,-62,1
1668523552,79.68,986.63,988.44,15,11.58,8.20,-62,1
1668523852,79.89,986.67,988.48,15,11.23,7.90,-63,1
1668524152,81.30,986.57,988.38,15,10.87,7.80,-66,1
1668524452,81.67,986.56,988.37,15,10.58,7.59,-64,1
1668524752,82.74,986.51,988.32,15,10.27,7.47,-67,1
1668525052,83.36,986.53,988.34,15,10.00,7.32,-65,1
1668525352,84.03,986.41,988.22,15,9.74,7.18,-66,1
1668525653,84.58,986.45,988.26,15,9.47,7.01,-67,1
1668525953,85.29,986.50,988.31,15,9.22,6.89,-64,1
1668526253,85.74,986.58,988.39,15,9.00,6.75,-67,1
1668526553,86.47,986.61,988.42,15,8.74,6.61,-67,1
1668526853,87.21,986.64,988.45,15,8.54,6.54,-68,1
1668527153,87.52,986.61,988.42,15,8.33,6.39,-69,1
1668527453,88.21,986.56,988.37,15,8.14,6.31,-68,1
1668527753,88.71,986.59,988.40,15,7.97,6.23,-67,1
1668528053,89.12,986.57,988.38,15,7.82,6.15,-68,1
1668528353,89.51,986.56,988.36,15,7.67,6.06,-73,1
1668528653,89.74,986.55,988.36,15,7.53,5.96,-67,1
1668528953,90.17,986.55,988.36,15,7.33,5.83,-64,1
1668529253,90.51,986.56,988.36,15,7.19,5.75,-70,1
1668529553,90.73,986.53,988.33,15,7.06,5.65,-71,1
1668529853,91.16,986.58,988.38,15,6.91,5.57,-69,1
1668530153,91.79,986.49,988.29,15,6.74,5.50,-68,1
1668530454,92.14,986.54,988.35,15,6.61,5.43,-70,1
1668530754,92.45,986.48,988.29,15,6.50,5.37,-62,1
1668531054,93.29,986.45,988.26,15,6.43,5.43,-63,1
1668531354,93.35,986.43,988.24,15,6.32,5.33,-62,1
1668531654,93.74,986.42,988.23,15,6.25,5.32,-63,1
1668531954,94.24,986.39,988.20,15,6.20,5.35,-61,1
1668532254,94.17,986.31,988.11,15,6.15,5.29,-65,1
1668532554,94.04,986.29,988.09,15,6.10,5.22,-63,1
1668532854,94.07,986.23,988.04,15,6.14,5.26,-64,1
1668533154,93.82,986.19,988.00,15,6.15,5.23,-64,1
1668533454,93.82,986.20,988.01,15,6.17,5.25,-65,1
1668533754,93.50,986.19,987.99,15,6.17,5.20,-64,1
1668534054,93.78,986.21,988.02,15,6.12,5.20,-64,1
1668534354,94.02,986.12,987.92,15,6.04,5.15,-64,1
1668534655,93.84,986.10,987.91,15,6.00,5.09,-65,1
1668534955,93.94,986.02,987.83,15,5.94,5.04,-68,1
1668535255,94.35,986.03,987.84,15,5.87,5.04,-66,1
1668535555,94.26,985.98,987.79,15,5.85,5.00,-63,1
1668535855,94.25,986.01,987.82,15,5.88,5.03,-63,1
1668536155,94.17,986.01,987.81,15,5.86,5.00,-62,1
1668536455,94.53,985.93,987.74,15,5.78,4.97,-62,1
1668536755,94.54,985.88,987.68,15,5.70,4.90,-63,1
1668537055,94.71,985.84,987.65,15,5.64,4.86,-61,1
1668537355,94.85,985.78,987.59,15,5.65,4.89,-62,1
1668537655,94.73,985.81,987.62,15,5.68,4.90,-63,1
1668537955,94.79,985.76,987.57,15,5.68,4.91,-63,1
1668538255,94.80,985.72,987.53,15,5.68,4.92,-62,1
1668538555,94.90,985.73,987.54,15,5.70,4.95,-62,1
1668538855,95.13,985.86,987.67,15,5.68,4.97,-63,1
1668539156,94.99,985.91,987.71,15,5.51,4.78,-63,1
1668539456,95.62,985.85,987.66,15,5.37,4.73,-63,1
1668539756,95.70,985.96,987.77,15,5.33,4.70,-61,1
1668540056,95.83,985.89,987.70,15,5.33,4.72,-63,1
1668540356,95.88,985.78,987.59,15,5.37,4.77,-63,1
1668540656,96.14,985.76,987.57,15,5.42,4.86,-61,1
1668540956,96.33,985.76,987.57,15,5.45,4.92,-64,1
1668541256,96.10,985.73,987.54,15,5.43,4.86,-62,1
1668541556,95.97,985.68,987.49,15,5.40,4.81,-62,1
1668541856,95.96,985.70,987.51,15,5.38,4.79,-61,1
1668542156,95.99,985.67,987.48,15,5.32,4.74,-61,1
1668542456,96.02,985.71,987.52,15,5.28,4.70,-62,1
1668542756,96.22,985.70,987.51,15,5.28,4.73,-64,1
1668543057,96.83,985.70,987.51,15,5.18,4.72,-63,1
1668543357,97.02,985.73,987.54,15,5.14,4.71,-66,1
1668543657,96.94,985.68,987.49,15,5.19,4.75,-63,1
1668543957,97.08,985.66,987.46,15,5.29,4.87,-63,1
1668544257,97.10,985.62,987.42,15,5.34,4.92,-63,1
1668544557,97.20,985.56,987.37,15,5.44,5.03,-63,1
1668544857,97.00,985.39,987.19,15,5.51,5.08,-63,1
1668545157,96.98,985.34,987.15,15,5.57,5.13,-64,1
1668545457,97.08,985.42,987.22,15,5.63,5.21,-63,1
1668545757,97.13,985.38,987.19,15,5.75,5.33,-63,1
1668546057,96.89,985.37,987.18,15,5.82,5.37,-62,1
1668546357,96.79,985.34,987.15,15,5.84,5.37,-62,1
1668546657,96.61,985.36,987.17,15,5.86,5.37,-61,1
1668546957,96.67,985.31,987.12,15,5.86,5.37,-61,1
1668547258,96.58,985.22,987.03,15,5.92,5.42,-62,1
1668547558,96.48,985.20,987.01,15,5.99,5.48,-62,1
1668547858,96.87,985.17,986.98,15,5.97,5.51,-63,1
1668548158,96.67,985.10,986.90,15,5.91,5.42,-63,1
1668548458,96.80,984.99,986.79,15,5.95,5.48,-63,1
1668548758,96.67,984.97,986.77,15,5.97,5.48,-64,1
1668549058,96.59,984.91,986.72,15,5.98,5.48,-63,1
1668549358,96.59,985.03,986.84,15,6.01,5.51,-63,1
1668549658,96.76,984.99,986.80,15,5.98,5.51,-63,1
1668549958,96.73,984.93,986.74,15,5.93,5.45,-62,1
1668550258,96.81,984.88,986.69,15,5.93,5.47,-62,1
1668550558,96.93,984.88,986.69,15,5.94,5.49,-62,1
1668550858,96.70,984.87,986.68,15,6.02,5.54,-63,1
1668551158,96.40,984.86,986.67,15,6.05,5.52,-63,1
1668551459,96.38,984.76,986.57,15,6.04,5.51,-62,1
1668551759,96.50,984.67,986.48,15,5.98,5.47,-63,1
1668552059,96.64,984.66,986.46,15,5.90,5.41,-62,1
1668552359,96.59,984.70,986.51,15,5.81,5.31,-60,1
1668552659,96.69,984.68,986.49,15,5.67,5.19,-63,1
1668552959,96.87,984.62,986.43,15,5.64,5.19,-62,1
1668553259,96.94,984.57,986.37,15,5.58,5.14,-61,1
1668553559,96.93,984.54,986.35,15,5.51,5.06,-62,1
1668553859,97.25,984.55,986.36,15,5.48,5.08,-62,1
1668554159,96.95,984.55,986.36,15,5.46,5.02,-62,1
1668554459,96.96,984.55,986.35,15,5.45,5.01,-64,1
1668554759,97.17,984.58,986.39,15,5.43,5.02,-64,1
1668555059,96.82,984.54,986.35,15,5.41,4.95,-64,1
1668555359,96.94,984.50,986.30,15,5.39,4.95,-63,1
1668555659,96.75,984.46,986.27,15,5.34,4.87,-62,1
1668555960,96.76,984.50,986.31,15,5.29,4.82,-63,1
1668556260,96.54,984.47,986.27,15,5.30,4.80,-64,1
1668556560,96.73,984.46,986.27,15,5.24,4.77,-63,1
1668556860,96.75,984.36,986.17,15,5.26,4.79,-60,1
1668557160,96.43,984.18,985.99,15,5.23,4.71,-60,1
1668557460,96.57,984.15,985.96,15,5.22,4.72,-61,1
1668557760,96.47,984.13,985.94,15,5.27,4.76,-61,1
1668558060,96.40,984.10,985.91,15,5.28,4.76,-64,1
1668558360,96.37,984.06,985.86,15,5.23,4.70,-62,1
1668558660,96.56,984.08,985.89,15,5.13,4.63,-61,1
1668558960,96.64,984.18,985.99,15,5.13,4.64,-62,1
1668559260,96.48,984.13,985.94,15,5.22,4.71,-62,1
1668559560,96.64,984.14,985.94,15,5.24,4.75,-60,1
1668559861,96.45,984.08,985.89,15,5.29,4.77,-63,1
1668560161,96.29,983.90,985.71,15,5.30,4.76,-62,1
1668560461,96.59,983.91,985.72,15,5.27,4.77,-63,1
1668560761,96.45,983.98,985.79,15,5.24,4.72,-63,1
1668561061,96.61,983.97,985.77,15,5.12,4.63,-63,1
1668561361,96.84,983.86,985.67,15,5.04,4.58,-63,1
1668561661,96.92,983.84,985.64,15,5.05,4.60,-61,1
1668561961,96.89,983.89,985.69,15,5.07,4.62,-61,1
1668562261,96.79,983.91,985.72,15,5.04,4.57,-61,1
1668562561,96.63,983.83,985.64,15,5.06,4.57,-63,1
1668562861,96.57,983.70,985.51,15,5.11,4.61,-62,1
1668563161,96.58,983.64,985.45,15,5.09,4.59,-62,1
1668563461,96.70,983.66,985.47,15,5.06,4.58,-62,1
1668563761,96.56,983.64,985.45,15,5.08,4.58,-59,1
1668564061,96.81,983.63,985.44,15,5.10,4.64,-63,1
1668564361,96.68,983.49,985.30,15,5.06,4.58,-63,1
1668564662,96.88,983.27,985.08,15,5.03,4.58,-62,1
1668564962,96.91,983.33,985.14,15,4.97,4.52,-62,1
1668565262,97.24,983.34,985.15,15,4.93,4.53,-62,1
1668565562,97.13,983.24,985.04,15,4.92,4.50,-62,1
1668565862,97.07,983.24,985.05,15,4.97,4.55,-60,1
1668566162,97.04,983.16,984.96,15,5.02,4.59,-61,1
1668566462,96.98,983.11,984.91,15,5.09,4.65,-61,1
1668566762,96.82,983.11,984.92,15,5.05,4.59,-63,1
1668567062,96.81,983.14,984.94,15,5.08,4.62,-62,1
1668567362,96.83,983.15,984.96,15,5.02,4.56,-60,1
1668567662,97.08,983.03,984.84,15,4.93,4.51,-61,1
1668567962,97.07,982.90,984.71,15,4.87,4.45,-62,1
1668568262,97.05,982.86,984.66,15,4.88,4.45,-63,1
1668568563,96.85,982.84,984.65,15,4.89,4.43,-63,1
1668568863,96.56,982.83,984.64,15,4.88,4.38,-62,1
1668569163,97.00,982.86,984.67,15,4.83,4.40,-62,1
1668569463,96.58,982.88,984.69,15,4.84,4.35,-61,1
1668569763,96.36,982.87,984.68,15,4.85,4.32,-61,1
1668570063,96.21,982.83,984.64,15,4.87,4.32,-61,1
1668570363,96.16,982.88,984.69,15,4.89,4.33,-63,1
1668570663,96.24,982.92,984.72,15,4.86,4.31,-61,1
1668570963,96.18,982.98,984.78,15,4.87,4.32,-61,1
1668571263,96.38,982.85,984.66,15,4.81,4.28,-63,1
1668571563,96.80,982.91,984.72,15,4.73,4.27,-63,1
1668571863,96.72,982.86,984.67,15,4.71,4.24,-59,1
1668572163,96.70,982.82,984.63,15,4.85,4.37,-61,1
1668572463,96.52,982.68,984.48,15,4.85,4.35,-64,1
1668572763,96.62,982.67,984.48,15,4.80,4.31,-63,1
1668573063,96.76,982.64,984.44,15,4.85,4.38,-63,1
1668573364,96.87,982.64,984.45,15,4.83,4.38,-62,1
1668573664,96.85,982.61,984.42,15,4.83,4.37,-63,1
1668573964,97.09,982.62,984.43,15,4.78,4.36,-62,1
1668574264,97.05,982.66,984.47,15,4.86,4.43,-62,1
1668574564,97.08,982.65,984.46,15,4.88,4.46,-63,1
1668574864,97.84,982.68,984.49,15,4.90,4.59,-67,1
1668575164,97.35,982.65,984.46,15,4.93,4.55,-61,1
1668575464,98.07,982.66,984.46,15,5.03,4.75,-62,1
1668575764,97.47,982.69,984.49,15,5.11,4.74,-61,1
1668576064,97.15,982.64,984.44,15,5.09,4.68,-63,1
1668576364,98.22,982.58,984.39,15,5.12,4.86,-62,1
1668576664,97.45,982.45,984.25,15,5.12,4.75,-61,1
1668576964,98.14,982.48,984.29,15,5.19,4.92,-61,1
1668577265,97.52,982.48,984.29,15,5.30,4.94,-60,1
1668577565,97.29,982.43,984.23,15,5.40,5.01,-61,1
1668577865,96.32,982.41,984.22,15,5.44,4.90,-62,1
1668578165,95.31,982.45,984.25,15,5.36,4.67,-61,1
1668578465,95.30,982.49,984.30,15,5.30,4.61,-62,1
1668578765,95.98,982.42,984.23,15,5.25,4.66,-60,1
1668579065,95.37,982.39,984.19,15,5.24,4.56,-61,1
1668579365,95.35,982.36,984.17,15,5.15,4.47,-59,1
1668579665,95.51,982.29,984.10,15,5.10,4.44,-60,1
1668579965,95.57,982.32,984.13,15,5.05,4.40,-60,1
1668580265,95.84,982.26,984.07,15,5.03,4.42,-61,1
1668580565,96.00,982.27,984.08,15,5.07,4.49,-59,1
1668580865,95.74,982.26,984.07,15,5.10,4.48,-61,1
1668581165,95.85,982.22,984.02,15,5.09,4.49,-59,1
1668581466,95.52,982.23,984.04,15,5.13,4.48,-59,1
1668581766,96.02,982.17,983.98,15,5.06,4.48,-60,1
1668582066,96.23,982.14,983.95,15,5.10,4.55,-61,1
1668582366,95.86,982.01,983.81,15,5.05,4.45,-59,1
1668582666,95.72,982.01,983.82,15,4.96,4.34,-61,1
1668582966,95.96,982.06,983.87,15,4.95,4.36,-61,1
1668583266,96.00,982.07,983.87,15,4.93,4.35,-61,1
1668583566,95.62,982.11,983.92,15,4.93,4.29,-59,1
1668583866,95.42,982.08,983.89,15,4.90,4.23,-61,1
1668584166,95.32,982.01,983.82,15,4.93,4.25,-61,1
1668584466,95.08,981.99,983.80,15,4.93,4.21,-61,1
1668584766,95.54,982.02,983.83,15,4.94,4.29,-59,1
1668585066,95.60,982.07,983.88,15,4.93,4.29,-60,1
1668585366,95.58,982.14,983.95,15,4.94,4.30,-59,1
1668585666,95.85,982.22,984.03,15,4.94,4.34,-60,1
1668585967,95.43,982.11,983.91,15,4.95,4.28,-60,1
1668586267,95.31,982.10,983.91,15,5.03,4.35,-61,1
1668586567,94.96,982.01,983.82,15,5.12,4.38,-61,1
1668586867,94.36,982.05,983.85,15,5.13,4.30,-60,1
1668587167,94.57,982.00,983.81,15,5.15,4.35,-59,1
1668587467,94.79,982.02,983.83,15,5.13,4.37,-59,1
1668587767,94.72,982.00,983.81,15,5.17,4.40,-59,1
1668588067,94.55,981.94,983.75,15,5.17,4.37,-61,1
1668588367,94.37,981.89,983.70,15,5.25,4.42,-58,1
1668588667,94.10,981.96,983.76,15,5.26,4.39,-60,1
1668588967,93.92,981.97,983.77,15,5.23,4.33,-59,1
1668589267,93.60,981.97,983.77,15,5.31,4.37,-61,1
1668589567,93.48,981.95,983.76,15,5.32,4.36,-61,1
1668589867,93.40,981.99,983.79,15,5.32,4.34,-62,1
1668590167,93.54,982.02,983.83,15,5.28,4.33,-61,1
1668590468,93.62,981.97,983.78,15,5.30,4.36,-62,1
1668590768,93.33,981.98,983.79,15,5.32,4.33,-61,1
1668591068,93.49,981.95,983.75,15,5.34,4.38,-61,1
1668591368,93.59,981.95,983.76,15,5.40,4.45,-59,1
1668591668,93.44,981.95,983.76,15,5.36,4.39,-61,1
1668591968,93.28,981.93,983.73,15,5.41,4.42,-61,1
1668592268,93.52,981.87,983.68,15,5.46,4.50,-60,1
1668592568,93.51,981.77,983.58,15,5.41,4.45,-62,1
1668592868,93.74,981.70,983.51,15,5.40,4.48,-59,1
1668593168,94.12,981.74,983.54,15,5.40,4.53,-61,1
1668593468,94.23,981.69,983.50,15,5.42,4.57,-61,1
1668593768,94.37,981.62,983.43,15,5.41,4.58,-61,1
1668594068,94.53,981.55,983.35,15,5.42,4.62,-61,1
1668594368,94.74,981.53,983.33,15,5.44,4.67,-59,1
1668594668,94.62,981.55,983.36,15,5.38,4.59,-59,1
1668594969,94.87,981.55,983.36,15,5.28,4.53,-59,1
1668595269,94.78,981.54,983.35,15,5.26,4.49,-59,1
1668595569,94.88,981.43,983.24,15,5.25,4.50,-61,1
1668595869,94.61,981.37,983.17,15,5.28,4.49,-62,1
1668596169,94.50,981.38,983.19,15,5.32,4.51,-61,1
1668596469,94.23,981.30,983.10,15,5.34,4.49,-63,1
1668596769,94.21,981.36,983.17,15,5.36,4.51,-60,1
1668597069,94.36,981.34,983.15,15,5.36,4.53,-61,1
1668597369,94.14,981.28,983.08,15,5.38,4.52,-60,1
1668597669,94.30,981.35,983.15,15,5.39,4.55,-61,1
1668597969,93.89,981.30,983.11,15,5.38,4.48,-60,1
1668598269,94.02,981.34,983.15,15,5.36,4.48,-60,1
1668598569,94.06,981.31,983.12,15,5.35,4.47,-59,1
1668598869,94.11,981.21,983.02,15,5.37,4.50,-59,1
1668599169,93.96,981.16,982.96,15,5.34,4.45,-59,1
1668599470,94.30,981.26,983.07,15,5.32,4.48,-61,1
1668599770,94.07,981.24,983.05,15,5.30,4.43,-61,1
1668600070,94.13,981.19,983.00,15,5.26,4.40,-61,1
1668600370,94.39,981.27,983.08,15,5.20,4.38,-61,1
1668600670,94.77,981.21,983.02,15,5.21,4.44,-60,1
1668600970,94.44,981.29,983.09,15,5.17,4.35,-60,1
1668601270,94.42,981.22,983.03,15,5.18,4.36,-60,1
1668601570,94.50,981.22,983.03,15,5.16,4.35,-61,1
1668601870,94.46,981.23,983.04,15,5.19,4.38,-62,1
1668602170,94.45,981.24,983.05,15,5.23,4.42,-60,1
1668602470,94.39,981.26,983.07,15,5.24,4.42,-61,1
1668602770,94.28,981.28,983.08,15,5.23,4.39,-60,1
1668603070,94.33,981.34,983.15,15,5.20,4.37,-61,1
1668603371,94.10,981.44,983.25,15,5.16,4.29,-61,1
1668603671,93.91,981.38,983.18,15,5.10,4.20,-60,1
1668603971,94.58,981.33,983.14,15,5.10,4.31,-59,1
1668604271,93.96,981.28,983.08,15,5.04,4.15,-60,1
1668604571,94.08,981.37,983.17,15,5.04,4.17,-62,1
1668604871,93.85,981.38,983.18,15,5.00,4.09,-61,1
1668605171,93.55,981.42,983.22,15,4.90,3.95,-62,1
1668605471,93.66,981.37,983.18,15,4.80,3.87,-61,1
1668605771,94.26,981.31,983.12,15,4.75,3.91,-59,1
1668606071,94.24,981.34,983.15,15,4.76,3.92,-59,1
1668606371,98.83,981.24,983.05,15,5.05,4.88,-58,1
1668606671,97.23,981.21,983.02,15,5.30,4.90,-59,1
1668606971,92.44,981.17,982.98,15,5.50,4.38,-59,1
1668607271,93.07,981.13,982.94,15,5.80,4.77,-61,1
1668607572,91.53,981.07,982.88,15,6.22,4.95,-57,1
1668607872,90.20,981.06,982.87,15,6.28,4.80,-58,1
1668608172,90.02,980.99,982.80,15,5.78,4.27,-61,1
1668608472,91.64,981.07,982.88,15,5.38,4.13,-59,1
1668608772,92.32,981.02,982.82,15,5.02,3.88,-61,1
1668609072,93.47,981.03,982.84,15,4.81,3.85,-62,1
1668609372,93.98,980.99,982.79,15,4.69,3.81,-62,1
1668609672,94.38,981.01,982.82,15,4.63,3.81,-63,1
1668609972,94.77,981.09,982.90,15,4.56,3.80,-61,1
1668610272,95.01,981.09,982.89,15,4.50,3.77,-66,1
1668610572,95.53,981.09,982.90,15,4.49,3.84,-64,1
1668610872,95.51,981.12,982.93,15,4.52,3.87,-62,1
1668611172,95.99,981.07,982.88,15,4.49,3.91,-63,1
1668611472,95.54,981.03,982.84,15,4.41,3.76,-62,1
1668611773,95.23,981.08,982.89,15,4.31,3.62,-62,1
1668612073,95.55,981.08,982.89,15,4.28,3.63,-61,1
1668612373,95.36,981.19,983.00,15,4.27,3.60,-62,1
1668612673,95.37,981.24,983.04,15,4.16,3.49,-62,1
1668612973,95.43,981.23,983.04,15,4.04,3.38,-64,1
1668613273,95.76,981.22,983.02,15,3.93,3.32,-60,1
1668613573,95.87,981.29,983.10,15,3.82,3.22,-60,1
1668613873,95.88,981.33,983.14,15,3.76,3.16,-61,1
1668614173,95.85,981.31,983.12,15,3.68,3.08,-61,1
1668614473,95.85,981.42,983.23,15,3.59,2.99,-62,1
1668614773,95.90,981.43,983.24,15,3.47,2.88,-61,1
1668615073,95.93,981.56,983.37,15,3.36,2.77,-62,1
1668615373,96.59,981.54,983.35,15,3.29,2.80,-62,1
1668615673,97.38,981.54,983.35,15,3.21,2.84,-60,1
1668615973,96.86,981.56,983.37,15,3.16,2.71,-62,1
1668616274,96.52,981.51,983.31,15,3.14,2.64,-63,1
1668616574,97.02,981.44,983.25,15,3.13,2.70,-65,1
1668616874,96.78,981.56,983.37,15,3.06,2.60,-64,1
1668617174,97.06,981.46,983.27,15,3.04,2.62,-64,1
1668617474,97.07,981.46,983.27,15,3.01,2.59,-65,1
1668617774,97.01,981.45,983.25,15,2.99,2.56,-63,1
1668618074,96.98,981.51,983.32,15,2.85,2.42,-65,1
1668618374,97.11,981.41,983.21,15,2.75,2.34,-66,1
1668618674,97.37,981.53,983.33,15,2.67,2.30,-67,1
1668618974,97.54,981.57,983.37,15,2.64,2.29,-68,1
1668619274,97.65,981.55,983.36,15,2.59,2.26,-65,1
1668619574,97.71,981.55,983.36,15,2.58,2.25,-67,1
1668619874,97.78,981.56,983.37,15,2.59,2.27,-68,1
1668620174,97.51,981.58,983.39,15,2.64,2.29,-63,1
1668620474,97.41,981.65,983.46,15,2.65,2.28,-63,1
1668620775,97.29,981.62,983.43,15,2.67,2.28,-61,1
1668621075,97.38,981.71,983.52,15,2.67,2.30,-64,1
1668621375,97.41,981.70,983.51,15,2.65,2.28,-64,1
1668621675,97.40,981.65,983.46,15,2.64,2.27,-65,1
1668621975,97.33,981.67,983.48,15,2.64,2.26,-66,1
1668622275,97.50,981.67,983.48,15,2.63,2.27,-67,1
1668622575,97.49,981.66,983.46,15,2.61,2.25,-67,1
1668622875,97.38,981.58,983.39,15,2.62,2.25,-68,1
1668623175,97.41,981.61,983.42,15,2.60,2.23,-70,1
1668623475,97.37,981.69,983.50,15,2.60,2.23,-72,1
1668623775,97.55,981.69,983.50,15,2.65,2.30,-70,1
1668624075,97.45,981.71,983.52,15,2.63,2.27,-65,1
1668624375,97.62,981.63,983.44,15,2.64,2.30,-71,1
1668624675,97.63,981.69,983.50,15,2.69,2.35,-66,1
1668624975,97.42,981.70,983.51,15,2.68,2.31,-69,1
1668625276,97.43,981.66,983.47,15,2.69,2.32,-70,1
1668625576,97.57,981.67,983.48,15,2.72,2.37,-69,1
1668625876,97.78,981.66,983.47,15,2.69,2.37,-67,1
1668626176,97.89,981.67,983.48,15,2.65,2.35,-65,1
1668626476,97.97,981.77,983.57,15,2.68,2.39,-65,1
1668626776,98.14,981.74,983.55,15,2.67,2.41,-67,1
1668627076,98.31,981.68,983.49,15,2.67,2.43,-65,1
1668627376,98.15,981.72,983.52,15,2.70,2.44,-65,1
1668627676,98.34,981.77,983.58,15,2.73,2.49,-65,1
1668627976,98.17,981.70,983.51,15,2.74,2.48,-67,1
1668628276,98.41,981.72,983.53,15,2.74,2.51,-66,1
1668628576,98.63,981.70,983.51,15,2.75,2.56,-66,1
1668628876,98.38,981.66,983.47,15,2.77,2.54,-67,1
1668629176,98.27,981.60,983.41,15,2.78,2.53,-66,1
1668629477,98.27,981.62,983.42,15,2.81,2.56,-65,1
1668629777,97.99,981.68,983.49,15,2.81,2.52,-65,1
1668630077,97.84,981.62,983.43,15,2.83,2.52,-65,1
1668630377,97.73,981.68,983.49,15,2.87,2.55,-66,1
1668630677,97.69,981.74,983.55,15,2.87,2.54,-66,1
1668630977,97.41,981.70,983.51,15,2.88,2.51,-69,1
1668631277,97.29,981.65,983.46,15,2.90,2.51,-66,1
1668631577,97.04,981.75,983.55,15,2.90,2.48,-66,1
1668631877,97.05,981.76,983.56,15,2.93,2.51,-66,1
1668632177,97.03,981.77,983.58,15,2.90,2.48,-66,1
1668632477,96.82,981.70,983.51,15,2.95,2.49,-66,1
1668632777,96.65,981.64,983.45,15,2.90,2.42,-66,1
1668633078,96.63,981.62,983.43,15,2.89,2.41,-66,1
1668633378,96.70,981.66,983.46,15,2.87,2.40,-66,1
1668633678,96.61,981.62,983.43,15,2.88,2.40,-66,1
1668633978,96.52,981.67,983.48,15,2.82,2.32,-66,1
1668634278,96.84,981.62,983.43,15,2.81,2.36,-65,1
1668634578,96.68,981.64,983.45,15,2.85,2.38,-66,1
1668634878,96.57,981.75,983.56,15,2.85,2.36,-67,1
1668635178,96.63,981.61,983.42,15,2.85,2.37,-67,1
1668635478,96.41,981.56,983.37,15,2.94,2.43,-65,1
1668635778,96.08,981.62,983.43,15,2.95,2.39,-66,1
1668636078,96.20,981.67,983.48,15,2.89,2.35,-66,1
1668636378,96.40,981.68,983.49,15,2.88,2.36,-65,1
1668636678,96.46,981.67,983.47,15,2.85,2.34,-65,1
1668636978,96.53,981.70,983.51,15,2.86,2.36,-65,1
1668637278,96.44,981.74,983.55,15,2.88,2.37,-66,1
1668637579,96.56,981.75,983.56,15,2.87,2.38,-66,1
1668637879,96.58,981.82,983.63,15,2.87,2.38,-64,1
1668638179,96.61,981.78,983.58,15,2.87,2.38,-66,1
1668638479,96.17,981.83,983.64,15,2.89,2.34,-64,1
1668638779,96.45,981.78,983.59,15,2.89,2.38,-64,1
1668639079,96.41,981.78,983.59,15,2.90,2.39,-64,1
1668639379,96.23,981.75,983.56,15,2.92,2.38,-64,1
1668639679,96.17,981.68,983.49,15,2.91,2.36,-64,1
1668639979,95.97,981.63,983.44,15,2.91,2.33,-65,1
1668640279,96.06,981.63,983.43,15,2.87,2.30,-67,1
1668640579,96.04,981.58,983.39,15,2.93,2.36,-66,1
1668640879,95.80,981.52,983.32,15,2.93,2.33,-64,1
1668641179,95.60,981.50,983.31,15,2.89,2.26,-67,1
1668641479,95.30,981.49,983.30,15,2.93,2.25,-66,1
1668641779,95.12,981.44,983.25,15,2.95,2.25,-69,1
1668642080,95.12,981.45,983.26,15,2.99,2.29,-65,1
1668642380,95.06,981.47,983.28,15,3.00,2.29,-65,1
1668642680,95.39,981.49,983.29,15,2.98,2.32,-64,1
1668642980,95.81,981.50,983.30,15,3.00,2.40,-65,1
1668643280,95.31,981.51,983.32,15,3.00,2.32,-65,1
1668643580,95.01,981.53,983.34,15,3.01,2.29,-67,1
1668643880,94.82,981.45,983.25,15,3.01,2.26,-66,1
1668644180,94.71,981.43,983.24,15,3.02,2.26,-65,1
1668644480,94.62,981.49,983.30,15,3.04,2.26,-66,1
1668644780,94.56,981.56,983.37,15,2.98,2.19,-64,1
1668645080,94.37,981.48,983.29,15,2.97,2.16,-67,1
1668645380,94.38,981.50,983.31,15,3.00,2.19,-66,1
1668645680,94.18,981.54,983.34,15,3.01,2.17,-66,1
1668645980,94.03,981.51,983.31,15,3.05,2.18,-65,1
1668646281,93.99,981.46,983.27,15,3.07,2.20,-66,1
1668646581,93.69,981.44,983.25,15,3.03,2.11,-66,1
1668646881,93.99,981.48,983.28,15,3.02,2.15,-66,1
1668647181,94.15,981.52,983.32,15,3.06,2.21,-65,1
1668647481,93.74,981.29,983.09,15,3.07,2.16,-66,1
1668647781,93.69,981.25,983.06,15,3.02,2.10,-66,1
1668648081,93.85,981.31,983.12,15,3.01,2.12,-67,1
1668648381,93.55,981.22,983.03,15,3.00,2.06,-66,1
1668648681,93.41,981.23,983.03,15,2.97,2.01,-68,1
1668648981,93.43,981.29,983.10,15,2.96,2.00,-66,1
1668649281,93.50,981.25,983.06,15,2.94,2.00,-64,1
1668649581,93.28,981.23,983.04,15,2.95,1.97,-64,1
1668649881,93.29,981.28,983.08,15,2.98,2.00,-66,1
1668650181,93.29,981.23,983.04,15,2.98,2.00,-65,1
1668650481,93.11,981.19,983.00,15,3.01,2.01,-65,1
1668650781,92.78,981.32,983.13,15,3.01,1.96,-67,1
1668651082,92.89,981.25,983.06,15,2.99,1.95,-68,1
1668651382,92.69,981.26,983.07,15,2.99,1.92,-67,1
1668651682,92.62,981.39,983.19,15,2.92,1.84,-65,1
1668651982,92.71,981.25,983.05,15,2.85,1.79,-70,1
1668652282,92.60,981.27,983.08,15,2.82,1.74,-70,1
1668652582,93.04,981.17,982.98,15,2.82,1.81,-66,1
1668652882,92.78,981.16,982.97,15,2.83,1.78,-64,1
1668653182,92.43,981.12,982.93,15,2.77,1.67,-64,1
1668653482,92.42,981.19,983.00,15,2.74,1.64,-65,1
1668653782,92.37,981.34,983.14,15,2.73,1.62,-68,1
1668654082,92.62,981.24,983.05,15,2.64,1.56,-64,1
1668654382,92.51,981.33,983.14,15,2.67,1.58,-65,1
1668654682,92.70,981.31,983.12,15,2.72,1.66,-64,1
1668654983,92.13,981.40,983.21,15,2.73,1.58,-63,1
1668655283,92.02,981.35,983.16,15,2.67,1.51,-65,1
1668655583,91.98,981.36,983.17,15,2.66,1.49,-67,1
1668655883,91.95,981.36,983.17,15,2.66,1.48,-63,1
1668656183,91.71,981.32,983.13,15,2.67,1.46,-64,1
1668656483,91.91,981.32,983.13,15,2.64,1.46,-65,1
1668656783,90.93,981.35,983.15,15,2.59,1.26,-65,1
1668657083,90.97,981.30,983.11,15,2.49,1.17,-67,1
1668657383,91.00,981.33,983.14,15,2.43,1.11,-65,1
1668657683,91.10,981.26,983.06,15,2.35,1.05,-67,1
1668657983,90.99,981.24,983.05,15,2.30,0.98,-63,1
1668658283,90.67,981.32,983.13,15,2.22,0.85,-62,1
1668658583,91.07,981.33,983.14,15,2.22,0.91,-66,1
1668658883,91.15,981.35,983.16,15,2.17,0.88,-64,1
1668659184,91.49,981.30,983.11,15,2.11,0.87,-63,1
1668659484,91.15,981.36,983.17,15,2.09,0.80,-65,1
1668659784,90.82,981.39,983.20,15,2.07,0.73,-61,1
1668660084,91.34,981.34,983.15,15,2.05,0.79,-62,1
1668660384,90.60,981.26,983.07,15,2.06,0.68,-60,1
1668660684,90.62,981.28,983.09,15,2.01,0.64,-63,1
1668660984,90.46,981.38,983.18,15,1.98,0.58,-60,1
1668661284,90.75,981.45,983.26,15,1.99,0.64,-60,1
1668661584,90.78,981.45,983.25,15,1.97,0.62,-66,1
1668661884,93.94,981.53,983.34,15,2.08,1.21,-62,1
1668662185,92.03,981.48,983.28,15,2.17,1.01,-62,1
1668662485,92.80,981.41,983.22,15,2.19,1.15,-63,1
1668662785,92.67,981.47,983.27,15,2.32,1.26,-61,1
1668663085,90.78,981.51,983.32,15,2.29,0.94,-59,1
1668663385,92.32,981.58,983.39,15,2.31,1.19,-60,1
1668663685,91.50,981.47,983.28,15,2.44,1.20,-59,1
1668663985,89.92,981.50,983.31,15,2.36,0.88,-60,1
1668664285,90.41,981.46,983.27,15,2.28,0.87,-62,1
1668664585,90.12,981.51,983.31,15,2.28,0.83,-60,1
1668664885,89.98,981.52,983.32,15,2.28,0.81,-62,1
1668665185,89.23,981.55,983.35,15,2.23,0.64,-61,1
1668665485,89.57,981.64,983.45,15,2.16,0.62,-61,1
1668665786,89.19,981.78,983.59,15,2.13,0.54,-61,1
1668666086,89.13,981.78,983.58,15,2.11,0.51,-61,1
1668666386,88.63,981.70,983.51,15,2.02,0.34,-62,1
1668666686,88.49,981.66,983.46,15,2.01,0.31,-62,1
1668666986,87.87,981.61,983.42,15,2.00,0.20,-61,1
1668667286,86.96,981.72,983.53,15,2.01,0.07,-61,1
1668667586,87.85,981.73,983.54,15,2.00,0.20,-62,1
1668667886,87.07,981.71,983.51,15,2.00,0.08,-62,1
1668668186,86.44,981.76,983.56,15,1.98,-0.04,-62,1
1668668486,86.26,981.77,983.57,15,1.91,-0.14,-61,1
1668668786,86.63,981.81,983.62,15,1.84,-0.15,-61,1
1668669086,87.46,981.74,983.55,15,1.82,-0.04,-61,1
1668669386,87.89,981.81,983.62,15,1.90,0.11,-61,1
1668669686,88.10,981.77,983.58,15,1.97,0.21,-60,1
1668669987,88.17,981.83,983.64,15,2.00,0.25,-60,1
1668670287,88.10,981.80,983.61,15,2.02,0.26,-62,1
1668670587,87.73,981.87,983.68,15,2.02,0.20,-60,1
1668670887,89.46,981.98,983.78,15,2.03,0.48,-59,1
1668671187,88.48,982.00,983.80,15,2.01,0.31,-60,1
1668671487,88.00,981.95,983.76,15,2.01,0.23,-61,1
1668671787,88.17,981.93,983.74,15,2.02,0.27,-61,1
1668672087,87.85,981.85,983.65,15,2.02,0.22,-60,1
1668672387,86.95,981.86,983.67,15,2.03,0.09,-61,1
1668672687,86.37,981.83,983.64,15,2.00,-0.04,-62,1
1668672987,85.42,981.88,983.68,15,1.91,-0.28,-62,1
1668673287,85.42,981.91,983.72,15,1.89,-0.30,-62,1
1668673587,86.34,981.84,983.64,15,1.96,-0.08,-60,1
1668673887,85.75,981.91,983.72,15,2.02,-0.12,-62,1
1668674187,84.82,982.05,983.86,15,2.05,-0.24,-60,1
1668674487,83.97,981.93,983.74,15,1.99,-0.43,-61,1
1668674788,84.31,981.95,983.75,15,2.03,-0.34,-61,1
1668675088,85.54,982.02,983.83,15,2.13,-0.04,-63,1
1668675388,84.75,982.16,983.97,15,2.14,-0.16,-61,1
1668675688,84.86,982.17,983.98,15,2.13,-0.15,-62,1
1668675988,84.29,982.18,983.99,15,2.12,-0.25,-62,1
1668676288,83.38,982.08,983.88,15,2.11,-0.41,-62,1
1668676588,83.78,982.02,983.83,15,2.10,-0.36,-62,1
1668676888,83.89,982.00,983.80,15,2.10,-0.34,-62,1
1668677188,83.98,982.05,983.86,15,2.05,-0.37,-62,1
1668677488,83.51,982.10,983.91,15,2.13,-0.37,-61,1
1668677788,83.80,982.16,983.97,15,2.15,-0.30,-62,1
1668678088,83.52,982.07,983.88,15,2.09,-0.41,-62,1
1668678388,83.78,982.06,983.87,15,2.03,-0.43,-62,1
1668678688,85.11,981.99,983.79,15,2.02,-0.22,-61,1
1668678988,81.83,981.96,983.77,15,1.90,-0.87,-61,1
1668679289,83.76,981.97,983.78,15,1.82,-0.63,-62,1
1668679589,84.06,981.95,983.76,15,1.85,-0.56,-60,1
1668679889,84.25,981.90,983.70,15,1.95,-0.43,-60,1
1668680189,82.29,981.93,983.73,15,1.97,-0.73,-63,1
1668680489,83.93,981.92,983.73,15,1.96,-0.47,-60,1
1668680789,83.32,981.86,983.66,15,1.96,-0.57,-61,1
1668681089,83.18,981.90,983.71,15,1.98,-0.57,-62,1
1668681389,82.35,981.90,983.71,15,2.04,-0.65,-61,1
1668681689,83.02,981.87,983.68,15,1.98,-0.60,-61,1
1668681989,83.35,981.82,983.63,15,1.94,-0.58,-61,1
1668682290,82.13,981.86,983.66,15,1.88,-0.84,-61,1
1668682590,82.68,981.88,983.69,15,1.81,-0.82,-62,1
1668682890,81.43,981.84,983.64,15,1.72,-1.12,-61,1
1668683190,82.66,981.88,983.68,15,1.73,-0.90,-61,1
1668683490,82.19,981.84,983.65,15,1.66,-1.05,-61,1
1668683790,82.23,981.82,983.62,15,1.64,-1.06,-61,1
1668684090,83.84,981.88,983.68,15,1.74,-0.70,-61,1
1668684390,81.64,981.83,983.64,15,1.78,-1.02,-61,1
1668684690,80.95,981.91,983.71,15,1.70,-1.22,-61,1
1668684990,81.60,981.85,983.66,15,1.52,-1.28,-61,1
1668685290,83.83,981.90,983.70,15,1.46,-0.98,-62,1
1668685590,82.37,981.92,983.73,15,1.43,-1.24,-61,1
1668685890,82.54,981.91,983.71,15,1.29,-1.35,-62,1
1668686190,83.49,982.00,983.81,15,1.20,-1.29,-62,1
1668686491,82.57,981.97,983.78,15,1.23,-1.41,-60,1
1668686791,83.00,981.95,983.75,15,1.23,-1.34,-61,1
1668687091,83.85,981.93,983.74,15,1.24,-1.19,-62,1
1668687391,82.45,981.90,983.71,15,1.20,-1.46,-62,1
1668687691,82.39,981.86,983.67,15,1.12,-1.55,-62,1
1668687991,83.42,981.82,983.63,15,1.16,-1.34,-61,1
1668688291,82.97,981.81,983.62,15,1.17,-1.40,-61,1
1668688591,82.90,981.76,983.57,15,1.17,-1.41,-61,1
1668688891,82.19,981.72,983.52,15,1.08,-1.62,-61,1
1668689191,83.87,981.71,983.51,15,1.08,-1.34,-62,1
1668689491,83.68,981.67,983.48,15,1.16,-1.29,-62,1
1668689791,83.62,981.69,983.50,15,1.16,-1.30,-62,1
1668690091,83.44,981.66,983.46,15,1.13,-1.36,-61,1
1668690391,84.46,981.61,983.42,15,1.21,-1.12,-62,1
1668690692,83.63,981.58,983.39,15,1.26,-1.20,-62,1
1668690992,82.35,981.56,983.37,15,1.21,-1.46,-61,1
1668691292,84.05,981.62,983.43,15,1.21,-1.19,-62,1
1668691592,83.71,981.62,983.43,15,1.23,-1.22,-62,1
1668691892,84.20,981.61,983.42,15,1.19,-1.18,-61,1
1668692192,83.27,981.55,983.36,15,1.28,-1.24,-62,1
1668692492,83.43,981.51,983.32,15,1.22,-1.28,-61,1
1668692792,83.42,981.55,983.35,15,1.21,-1.29,-60,1
1668693092,82.88,981.50,983.31,15,1.24,-1.35,-60,1
1668693392,83.69,981.55,983.36,15,1.23,-1.22,-61,1
1668693692,83.49,981.66,983.46,15,1.22,-1.27,-61,1
1668693992,83.41,981.61,983.42,15,1.24,-1.26,-61,1
1668694292,83.15,981.61,983.41,15,1.22,-1.32,-62,1
1668694592,82.83,981.64,983.44,15,1.15,-1.44,-62,1
1668694892,83.30,981.63,983.43,15,1.08,-1.43,-60,1
1668695192,83.56,981.66,983.46,15,1.06,-1.41,-61,1
1668695492,83.81,981.61,983.42,15,1.01,-1.42,-61,1
1668695793,83.94,981.54,983.34,15,1.07,-1.34,-62,1
1668696093,83.28,981.59,983.40,15,1.01,-1.51,-60,1
1668696393,83.19,981.61,983.42,15,0.97,-1.56,-62,1
1668696693,82.45,981.70,983.51,15,0.83,-1.82,-62,1
1668696993,83.28,981.70,983.51,15,0.69,-1.82,-62,1
1668697293,83.41,981.61,983.42,15,0.64,-1.85,-61,1
1668697593,83.52,981.60,983.40,15,0.60,-1.87,-61,1
1668697893,83.43,981.60,983.41,15,0.54,-1.94,-61,1
1668698193,84.01,981.59,983.40,15,0.53,-1.86,-61,1
1668698493,83.81,981.40,983.20,15,0.56,-1.86,-61,1
1668698793,83.81,981.43,983.24,15,0.55,-1.87,-61,1
1668699093,84.62,981.45,983.25,15,0.57,-1.72,-62,1
1668699393,83.90,981.33,983.14,15,0.58,-1.83,-63,1
1668699694,84.29,981.36,983.16,15,0.59,-1.76,-62,1
1668699994,83.81,981.34,983.15,15,0.59,-1.83,-62,1
1668700294,84.21,981.27,983.08,15,0.61,-1.75,-66,1
1668700594,84.06,981.27,983.08,15,0.59,-1.79,-62,1
1668700894,83.95,981.21,983.01,15,0.59,-1.81,-66,1
1668701194,84.06,981.24,983.05,15,0.56,-1.82,-66,1
1668701494,84.39,981.15,982.96,15,0.53,-1.80,-67,1
1668701794,84.51,981.10,982.91,15,0.53,-1.78,-66,1
1668702094,84.61,981.10,982.91,15,0.54,-1.75,-67,1
1668702394,84.51,981.05,982.86,15,0.57,-1.74,-64,1
1668702694,84.09,981.08,982.88,15,0.59,-1.79,-65,1
1668702994,83.72,980.98,982.79,15,0.58,-1.86,-64,1
1668703294,82.94,980.92,982.72,15,0.51,-2.05,-65,1
1668703594,83.85,980.93,982.74,15,0.42,-1.99,-69,1
1668703895,83.36,980.94,982.74,15,0.37,-2.12,-63,1
1668704195,83.15,981.01,982.82,15,0.24,-2.28,-66,1
1668704495,84.22,981.07,982.88,15,0.13,-2.22,-67,1
1668704795,84.19,981.06,982.87,15,0.13,-2.22,-64,1
1668705095,83.83,981.10,982.90,15,0.09,-2.32,-68,1
1668705395,84.28,980.99,982.80,15,0.07,-2.27,-66,1
1668705695,84.05,980.99,982.80,15,0.05,-2.32,-64,1
1668705995,84.36,981.03,982.84,15,0.04,-2.28,-67,1
1668706295,83.19,980.95,982.75,15,-0.07,-2.58,-66,1
1668706595,84.56,980.94,982.75,15,-0.11,-2.40,-67,1
1668706895,84.56,980.95,982.75,15,-0.12,-2.41,-66,1
1668707195,84.88,980.95,982.76,15,-0.14,-2.38,-64,1
1668707495,84.56,980.89,982.69,15,-0.11,-2.40,-65,1
1668707795,85.37,980.88,982.69,15,-0.10,-2.26,-66,1
1668708095,84.97,980.85,982.66,15,-0.04,-2.26,-67,1
1668708396,85.24,980.97,982.78,15,0.02,-2.16,-68,1
1668708696,83.98,981.09,982.89,15,0.02,-2.36,-67,1
1668708996,84.34,981.05,982.85,15,0.02,-2.31,-63,1
1668709296,84.79,981.11,982.92,15,0.06,-2.20,-71,1
1668709596,84.02,981.12,982.92,15,0.10,-2.28,-64,1
1668709896,84.08,981.11,982.92,15,0.16,-2.21,-63,1
1668710196,83.21,981.11,982.91,15,0.13,-2.38,-65,1
1668710496,84.00,981.09,982.90,15,0.05,-2.33,-65,1
1668710796,83.05,981.15,982.95,15,-0.02,-2.55,-64,1
1668711096,82.70,981.14,982.95,15,-0.10,-2.69,-63,1
1668711397,83.28,981.23,983.03,15,-0.24,-2.73,-63,1
1668711697,83.99,981.12,982.93,15,-0.20,-2.58,-66,1
1668711997,84.17,981.12,982.93,15,-0.09,-2.44,-68,1
1668712297,83.92,981.10,982.90,15,0.02,-2.37,-64,1
1668712597,83.39,981.08,982.89,15,0.04,-2.44,-66,1
1668712897,83.29,980.98,982.78,15,0.11,-2.39,-66,1
1668713197,82.28,980.88,982.68,15,0.09,-2.57,-64,1
1668713497,82.71,980.83,982.63,15,0.16,-2.43,-64,1
1668713797,83.41,980.85,982.66,15,0.17,-2.31,-65,1
1668714097,83.71,980.85,982.66,15,0.24,-2.19,-63,1
1668714397,83.73,980.84,982.64,15,0.29,-2.14,-64,1
1668714697,83.88,980.75,982.56,15,0.36,-2.05,-64,1
1668714997,83.67,980.74,982.55,15,0.39,-2.05,-63,1
1668715297,82.94,980.74,982.55,15,0.32,-2.24,-63,1
1668715598,82.82,980.64,982.45,15,0.31,-2.27,-64,1
1668715898,82.90,980.54,982.35,15,0.21,-2.35,-64,1
1668716198,83.06,980.49,982.30,15,0.13,-2.41,-64,1
1668716498,83.14,980.45,982.25,15,0.06,-2.46,-63,1
1668716798,83.07,980.40,982.21,15,0.01,-2.52,-62,1
1668717098,83.29,980.39,982.20,15,0.00,-2.50,-64,1
1668717398,82.21,980.39,982.19,15,-0.08,-2.75,-66,1
1668717698,83.37,980.33,982.14,15,-0.10,-2.58,-60,1
1668717998,82.80,980.28,982.09,15,-0.12,-2.69,-65,1
1668718298,83.36,980.21,982.01,15,-0.10,-2.58,-63,1
1668718598,83.77,980.17,981.98,15,-0.11,-2.53,-64,1
1668718898,83.80,980.25,982.06,15,-0.01,-2.42,-62,1
1668719198,82.24,980.28,982.09,15,0.05,-2.62,-64,1
1668719498,83.11,980.27,982.07,15,0.05,-2.48,-64,1
1668719799,82.40,980.20,982.01,15,0.00,-2.64,-63,1
1668720099,82.12,980.16,981.97,15,-0.06,-2.75,-65,1
1668720399,82.64,980.13,981.94,15,-0.15,-2.75,-63,1
1668720699,82.77,980.18,981.99,15,-0.24,-2.82,-64,1
1668720999,82.74,980.00,981.81,15,-0.16,-2.74,-65,1
1668721299,83.06,979.90,981.71,15,-0.10,-2.63,-63,1
1668721599,82.92,979.82,981.62,15,-0.10,-2.65,-63,1
1668721899,82.70,979.97,981.78,15,-0.08,-2.67,-63,1
1668722199,81.92,979.95,981.75,15,-0.11,-2.83,-65,1
1668722499,81.15,979.94,981.74,15,-0.17,-3.01,-63,1
1668722799,82.57,979.98,981.79,15,-0.25,-2.86,-64,1
1668723100,81.85,979.95,981.76,15,-0.26,-2.99,-63,1
1668723400,82.47,979.91,981.72,15,-0.24,-2.86,-64,1
1668723700,82.16,979.89,981.69,15,-0.34,-3.01,-65,1
1668724000,82.05,979.86,981.66,15,-0.31,-3.00,-65,1
1668724300,82.30,979.85,981.66,15,-0.27,-2.92,-65,1
1668724600,82.39,979.84,981.65,15,-0.16,-2.80,-63,1
1668724900,82.12,979.78,981.59,15,-0.07,-2.76,-65,1
1668725200,82.12,979.79,981.59,15,-0.01,-2.70,-65,1
1668725500,81.85,979.72,981.53,15,0.08,-2.65,-66,1
1668725800,81.84,979.70,981.51,15,0.07,-2.66,-66,1
1668726100,80.86,979.65,981.46,15,-0.04,-2.93,-63,1
1668726400,81.73,979.69,981.49,15,-0.08,-2.83,-64,1
1668726700,81.76,979.63,981.44,15,-0.09,-2.83,-64,1
1668727001,81.08,979.60,981.40,15,-0.17,-3.02,-62,1
1668727301,81.68,979.65,981.46,15,-0.17,-2.93,-62,1
1668727601,81.31,979.65,981.46,15,-0.27,-3.08,-64,1
1668727901,81.40,979.59,981.39,15,-0.37,-3.17,-62,1
1668728201,81.78,979.57,981.38,15,-0.37,-3.10,-63,1
1668728501,82.07,979.53,981.34,15,-0.33,-3.02,-67,1
1668728801,81.66,979.49,981.29,15,-0.30,-3.05,-64,1
1668729101,81.72,979.48,981.28,15,-0.29,-3.04,-67,1
1668729401,80.67,979.39,981.20,15,-0.26,-3.18,-66,1
1668729701,80.97,979.38,981.19,15,-0.35,-3.22,-64,1
1668730001,80.90,979.39,981.20,15,-0.41,-3.29,-67,1
1668730301,81.17,979.33,981.13,15,-0.39,-3.22,-65,1
1668730601,80.75,979.29,981.09,15,-0.37,-3.27,-64,1
1668730902,80.25,979.34,981.15,15,-0.44,-3.43,-66,1
1668731202,80.68,979.28,981.09,15,-0.50,-3.41,-66,1
1668731502,81.27,979.26,981.06,15,-0.50,-3.31,-67,1
1668731802,80.53,979.32,981.13,15,-0.49,-3.43,-62,1
1668732102,81.10,979.35,981.16,15,-0.50,-3.34,-63,1
1668732402,81.35,979.30,981.10,15,-0.47,-3.27,-64,1
1668732702,80.74,979.24,981.05,15,-0.40,-3.31,-65,1
1668733002,81.37,979.30,981.11,15,-0.40,-3.20,-63,1
1668733302,81.27,979.37,981.18,15,-0.35,-3.17,-63,1
1668733602,80.72,979.38,981.18,15,-0.40,-3.31,-63,1
1668733902,80.47,979.40,981.21,15,-0.39,-3.34,-63,1
1668734202,80.58,979.44,981.25,15,-0.41,-3.34,-63,1
1668734502,80.79,979.43,981.24,15,-0.39,-3.29,-64,1
1668734802,80.72,979.49,981.30,15,-0.35,-3.26,-63,1
1668735102,80.68,979.52,981.33,15,-0.38,-3.30,-63,1
1668735403,79.59,979.46,981.26,15,-0.42,-3.52,-61,1
1668735703,79.72,979.52,981.33,15,-0.51,-3.58,-63,1
1668736003,79.97,979.57,981.37,15,-0.55,-3.58,-63,1
1668736303,79.60,979.51,981.31,15,-0.54,-3.63,-65,1
1668736603,79.78,979.55,981.35,15,-0.52,-3.58,-64,1
1668736903,80.00,979.57,981.37,15,-0.43,-3.46,-62,1
1668737203,79.22,979.45,981.26,15,-0.43,-3.59,-63,1
1668737503,79.33,979.44,981.24,15,-0.42,-3.56,-63,1
1668737803,79.10,979.33,981.14,15,-0.48,-3.66,-64,1
1668738103,78.71,979.45,981.26,15,-0.52,-3.76,-63,1
1668738403,78.77,979.44,981.25,15,-0.65,-3.88,-64,1
1668738703,78.60,979.45,981.26,15,-0.68,-3.94,-65,1
1668739003,78.19,979.45,981.26,15,-0.76,-4.09,-66,1
1668739303,78.28,979.33,981.14,15,-0.79,-4.10,-67,1
1668739603,77.75,979.19,981.00,15,-0.80,-4.20,-67,1
1668739904,78.70,979.11,980.91,15,-0.84,-4.08,-65,1
1668740204,78.85,979.00,980.81,15,-0.83,-4.04,-64,1
1668740504,78.55,978.96,980.77,15,-0.76,-4.02,-62,1
1668740804,78.99,978.96,980.76,15,-0.77,-3.96,-63,1
1668741104,79.19,978.96,980.77,15,-0.72,-3.88,-63,1
1668741404,78.72,978.99,980.80,15,-0.75,-3.99,-61,1
1668741704,78.74,978.98,980.79,15,-0.81,-4.04,-62,1
1668742004,78.61,978.97,980.78,15,-0.81,-4.06,-62,1
1668742304,78.06,978.91,980.72,15,-0.87,-4.21,-65,1
1668742604,78.32,979.00,980.81,15,-0.92,-4.22,-64,1
1668742904,78.10,979.03,980.84,15,-0.99,-4.32,-63,1
1668743204,78.14,979.03,980.83,15,-1.06,-4.38,-64,1
1668743504,77.60,978.97,980.78,15,-1.04,-4.46,-62,1
1668743804,77.67,978.83,980.64,15,-1.05,-4.46,-64,1
1668744105,77.73,978.79,980.60,15,-1.09,-4.48,-64,1
1668744405,77.47,978.86,980.67,15,-1.19,-4.63,-66,1
1668744705,77.63,978.89,980.70,15,-1.23,-4.64,-65,1
1668745005,76.78,978.80,980.61,15,-1.35,-4.90,-64,1
1668745305,75.99,978.74,980.55,15,-1.45,-5.13,-63,1
1668745605,77.24,978.70,980.51,15,-1.55,-5.02,-65,1
1668745905,77.75,978.64,980.45,15,-1.52,-4.90,-58,1
1668746205,80.77,978.55,980.36,15,-1.35,-4.23,-58,1
1668746505,80.36,978.57,980.37,15,-1.14,-4.09,-63,1
1668746805,76.88,978.56,980.36,15,-1.18,-4.72,-64,1
1668747105,78.33,978.54,980.35,15,-1.36,-4.64,-64,1
1668747405,78.78,978.47,980.28,15,-1.49,-4.70,-63,1
1668747705,79.49,978.45,980.26,15,-1.50,-4.59,-70,1
1668748005,79.97,978.52,980.33,15,-1.45,-4.46,-64,1
1668748306,80.26,978.52,980.32,15,-1.49,-4.45,-69,1
1668748606,80.69,978.50,980.31,15,-1.45,-4.34,-65,1
1668748906,80.63,978.54,980.35,15,-1.39,-4.29,-64,1
1668749206,80.83,978.65,980.45,15,-1.36,-4.23,-68,1
1668749506,80.59,978.71,980.52,15,-1.44,-4.35,-68,1
1668749806,81.81,978.70,980.51,15,-1.49,-4.20,-69,1
1668750106,82.17,978.59,980.39,15,-1.47,-4.12,-64,1
1668750406,82.20,978.69,980.49,15,-1.49,-4.13,-65,1
1668750706,82.79,978.78,980.59,15,-1.52,-4.07,-64,1
1668751006,83.03,978.85,980.66,15,-1.55,-4.06,-64,1
1668751306,83.40,978.97,980.78,15,-1.57,-4.02,-63,1
1668751606,84.15,979.07,980.87,15,-1.67,-4.00,-62,1
1668751906,84.74,979.06,980.86,15,-1.72,-3.95,-66,1
1668752206,84.89,979.08,980.89,15,-1.72,-3.93,-63,1
1668752507,85.16,979.09,980.90,15,-1.77,-3.94,-65,1
1668752807,84.91,979.23,981.04,15,-1.73,-3.94,-65,1
1668753107,84.65,979.41,981.22,15,-1.72,-3.97,-63,1
1668753407,84.10,979.47,981.28,15,-1.62,-3.96,-63,1
1668753707,83.97,979.45,981.26,15,-1.57,-3.93,-65,1
1668754007,83.34,979.47,981.27,15,-1.47,-3.93,-62,1
1668754307,82.69,979.43,981.24,15,-1.35,-3.92,-66,1
1668754607,82.37,979.44,981.25,15,-1.32,-3.94,-64,1
1668754907,82.08,979.47,981.28,15,-1.34,-4.00,-63,1
1668755207,82.44,979.51,981.32,15,-1.30,-3.91,-65,1
1668755507,83.26,979.47,981.28,15,-1.35,-3.82,-62,1
1668755807,83.46,979.45,981.26,15,-1.36,-3.80,-63,1
1668756108,83.62,979.46,981.27,15,-1.46,-3.87,-63,1
1668756408,83.36,979.49,981.30,15,-1.54,-3.99,-64,1
1668756708,83.75,979.57,981.37,15,-1.58,-3.97,-67,1
1668757008,83.53,979.60,981.41,15,-1.47,-3.90,-64,1
1668757308,83.03,979.64,981.44,15,-1.39,-3.90,-64,1
1668757608,82.83,979.68,981.49,15,-1.41,-3.95,-64,1
1668757908,82.90,979.69,981.50,15,-1.39,-3.92,-64,1
1668758208,82.11,979.75,981.56,15,-1.41,-4.07,-64,1
1668758508,81.69,979.76,981.57,15,-1.50,-4.22,-63,1
1668758808,81.34,979.69,981.50,15,-1.54,-4.32,-63,1
1668759108,81.12,979.72,981.53,15,-1.54,-4.36,-67,1
1668759408,80.85,979.74,981.55,15,-1.55,-4.41,-68,1
1668759708,80.63,979.74,981.54,15,-1.62,-4.52,-62,1
1668760008,81.09,979.70,981.51,15,-1.69,-4.51,-63,1
1668760309,80.18,979.67,981.47,15,-1.71,-4.68,-66,1
1668760609,79.60,979.63,981.44,15,-1.78,-4.84,-63,1
1668760909,79.70,979.62,981.43,15,-1.84,-4.88,-66,1
1668761209,78.28,979.65,981.45,15,-1.88,-5.16,-61,1
1668761509,79.16,979.72,981.53,15,-1.79,-4.93,-66,1
1668761809,79.10,979.81,981.62,15,-1.60,-4.75,-67,1
1668762109,77.43,979.87,981.68,15,-1.46,-4.90,-68,1
1668762409,76.77,979.90,981.70,15,-1.38,-4.93,-65,1
1668762709,76.81,979.71,981.51,15,-1.19,-4.74,-63,1
1668763009,76.60,979.71,981.52,15,-0.92,-4.51,-62,1
1668763309,73.94,979.76,981.57,15,-0.77,-4.84,-63,1
1668763609,72.59,979.80,981.61,15,-0.73,-5.04,-63,1
1668763909,71.97,979.70,981.51,15,-0.74,-5.16,-63,1
1668764209,73.10,979.64,981.45,15,-0.71,-4.93,-67,1
1668764509,71.23,979.55,981.36,15,-0.65,-5.21,-66,1
1668764810,72.47,979.65,981.46,15,-0.63,-4.97,-64,1
1668765110,73.11,979.56,981.37,15,-0.66,-4.88,-65,1
1668765410,73.23,979.60,981.40,15,-0.64,-4.84,-65,1
1668765710,73.12,979.52,981.33,15,-0.62,-4.84,-66,1
1668766010,73.07,979.63,981.44,15,-0.58,-4.81,-67,1
1668766310,71.75,979.57,981.37,15,-0.56,-5.03,-64,1
1668766610,73.28,979.65,981.46,15,-0.59,-4.78,-62,1
1668766910,72.50,979.63,981.44,15,-0.49,-4.83,-64,1
1668767210,72.85,979.69,981.50,15,-0.45,-4.72,-65,1
1668767510,73.60,979.63,981.43,15,-0.45,-4.59,-64,1
1668767810,73.13,979.69,981.50,15,-0.42,-4.64,-68,1
1668768110,72.74,979.68,981.49,15,-0.42,-4.71,-65,1
1668768410,73.78,979.67,981.47,15,-0.37,-4.48,-63,1
1668768711,73.10,979.75,981.56,15,-0.40,-4.63,-66,1
1668769011,72.20,979.75,981.55,15,-0.38,-4.78,-67,1
1668769311,70.26,979.79,981.60,15,-0.45,-5.20,-68,1
1668769611,69.72,979.86,981.67,15,-0.64,-5.49,-64,1
1668769911,71.51,979.94,981.74,15,-0.70,-5.21,-64,1
1668770211,72.18,980.02,981.83,15,-0.60,-4.99,-63,1
1668770511,72.71,979.98,981.79,15,-0.48,-4.78,-65,1
1668770811,73.13,979.96,981.77,15,-0.31,-4.54,-66,1
1668771111,73.47,980.02,981.83,15,-0.21,-4.38,-66,1
1668771411,72.81,980.04,981.85,15,-0.10,-4.39,-61,1
1668771711,72.04,980.05,981.85,15,0.03,-4.41,-66,1
1668772011,70.60,980.14,981.95,15,0.06,-4.65,-63,1
1668772311,72.14,980.12,981.93,15,0.01,-4.41,-63,1
1668772611,71.95,980.10,981.91,15,-0.01,-4.46,-65,1
1668772911,72.78,980.08,981.88,15,-0.01,-4.31,-63,1
1668773211,73.31,980.09,981.90,15,0.05,-4.16,-64,1
1668773512,72.88,980.07,981.87,15,0.05,-4.24,-64,1
1668773812,73.13,980.08,981.89,15,0.14,-4.10,-64,1
1668774112,74.21,980.05,981.86,15,0.27,-3.78,-64,1
1668774412,73.80,980.11,981.92,15,0.29,-3.84,-66,1
1668774712,74.96,980.15,981.96,15,0.22,-3.70,-63,1
1668775012,75.63,980.11,981.92,15,0.27,-3.53,-67,1
1668775312,75.63,980.12,981.93,15,0.33,-3.47,-63,1
1668775612,75.94,980.16,981.97,15,0.24,-3.50,-62,1
1668775912,76.40,980.08,981.89,15,0.29,-3.37,-68,1
1668776212,75.60,980.06,981.87,15,0.53,-3.28,-64,1
1668776512,74.74,980.05,981.86,15,0.67,-3.30,-63,1
1668776812,75.24,980.04,981.85,15,0.45,-3.42,-67,1
1668777112,75.66,980.01,981.82,15,0.28,-3.51,-66,1
1668777412,76.32,980.01,981.82,15,0.29,-3.39,-67,1
1668777713,74.51,980.01,981.82,15,0.25,-3.75,-64,1
1668778013,73.52,980.06,981.87,15,0.05,-4.12,-65,1
1668778313,74.94,980.15,981.96,15,-0.05,-3.96,-67,1
1668778613,75.57,980.20,982.00,15,-0.16,-3.96,-65,1
1668778913,75.72,980.26,982.07,15,-0.22,-3.99,-66,1
1668779213,75.54,980.32,982.12,15,-0.22,-4.02,-65,1
1668779513,74.77,980.33,982.14,15,-0.25,-4.18,-67,1
1668779813,76.30,980.38,982.19,15,-0.26,-3.92,-64,1
1668780113,74.66,980.39,982.20,15,-0.26,-4.21,-64,1
1668780413,75.24,980.46,982.26,15,-0.26,-4.11,-67,1
1668780713,75.61,980.46,982.27,15,-0.28,-4.07,-62,1
1668781013,73.25,980.48,982.29,15,-0.25,-4.46,-68,1
1668781313,73.39,980.55,982.35,15,-0.33,-4.51,-63,1
1668781614,73.19,980.54,982.35,15,-0.41,-4.62,-65,1
1668781914,72.96,980.61,982.42,15,-0.43,-4.68,-62,1
1668782214,74.41,980.67,982.48,15,-0.45,-4.44,-66,1
1668782514,72.45,980.71,982.52,15,-0.53,-4.87,-66,1
1668782814,72.67,980.76,982.57,15,-0.58,-4.88,-69,1
1668783114,73.46,980.79,982.60,15,-0.59,-4.75,-65,1
1668783414,74.08,980.85,982.66,15,-0.59,-4.64,-66,1
1668783714,74.59,980.88,982.69,15,-0.50,-4.46,-64,1
1668784014,73.80,980.93,982.74,15,-0.51,-4.61,-68,1
1668784314,74.44,980.96,982.77,15,-0.54,-4.52,-64,1
1668784614,73.21,981.00,982.81,15,-0.60,-4.80,-63,1
1668784914,74.75,981.00,982.81,15,-0.60,-4.53,-65,1
1668785214,74.09,981.00,982.80,15,-0.59,-4.64,-64,1
1668785514,73.51,981.08,982.89,15,-0.66,-4.81,-64,1
1668785814,73.52,981.11,982.92,15,-0.65,-4.80,-66,1
1668786115,73.46,981.25,983.06,15,-0.73,-4.88,-62,1
1668786415,74.70,981.31,983.12,15,-0.75,-4.68,-67,1
1668786715,75.60,981.31,983.12,15,-0.76,-4.53,-65,1
1668787015,74.90,981.31,983.12,15,-0.76,-4.66,-64,1
1668787315,76.32,981.43,983.23,15,-0.79,-4.44,-67,1
1668787615,76.40,981.52,983.32,15,-0.83,-4.46,-66,1
1668787915,76.30,981.51,983.32,15,-0.93,-4.57,-67,1
1668788215,76.94,981.50,983.30,15,-1.03,-4.56,-67,1
1668788515,76.82,981.57,983.38,15,-1.13,-4.68,-65,1
1668788815,77.73,981.59,983.40,15,-1.15,-4.54,-65,1
1668789115,78.04,981.62,983.43,15,-1.12,-4.46,-65,1
1668789415,78.38,981.68,983.49,15,-1.13,-4.41,-65,1
1668789716,78.51,981.70,983.51,15,-1.13,-4.39,-64,1
1668790016,78.84,981.72,983.53,15,-1.11,-4.32,-66,1
1668790316,78.81,981.74,983.54,15,-1.17,-4.38,-68,1
1668790616,78.91,981.69,983.50,15,-1.16,-4.35,-66,1
1668790916,79.19,981.72,983.53,15,-1.23,-4.37,-63,1
1668791216,79.75,981.76,983.57,15,-1.25,-4.30,-63,1
1668791516,79.96,981.74,983.55,15,-1.31,-4.32,-68,1
1668791816,80.33,981.83,983.64,15,-1.33,-4.28,-64,1
1668792116,80.46,981.86,983.67,15,-1.33,-4.26,-63,1
1668792416,80.53,981.85,983.66,15,-1.37,-4.29,-65,1
1668792716,80.53,981.85,983.66,15,-1.33,-4.25,-68,1
1668793016,80.98,981.89,983.70,15,-1.38,-4.22,-65,1
1668793316,81.36,981.93,983.73,15,-1.41,-4.19,-66,1
1668793617,81.46,981.91,983.71,15,-1.38,-4.15,-65,1
1668793917,81.42,981.93,983.74,15,-1.26,-4.03,-64,1
1668794217,81.53,981.96,983.77,15,-1.22,-3.98,-66,1
1668794517,81.68,982.00,983.81,15,-1.18,-3.91,-65,1
1668794817,81.73,981.96,983.77,15,-1.13,-3.86,-63,1
1668795117,82.05,981.99,983.79,15,-1.09,-3.76,-63,1
1668795417,82.42,982.05,983.86,15,-1.12,-3.73,-63,1
1668795717,82.45,982.08,983.89,15,-1.15,-3.76,-64,1
1668796017,82.72,982.13,983.94,15,-1.22,-3.78,-63,1
1668796317,83.02,982.19,984.00,15,-1.27,-3.78,-64,1
1668796617,83.09,982.18,983.99,15,-1.40,-3.90,-64,1
1668796917,83.23,982.22,984.03,15,-1.44,-3.92,-64,1
1668797217,83.03,982.30,984.11,15,-1.47,-3.98,-63,1
1668797518,82.76,982.32,984.13,15,-1.46,-4.01,-63,1
1668797818,82.78,982.37,984.18,15,-1.57,-4.12,-63,1
1668798118,82.90,982.40,984.21,15,-1.65,-4.18,-63,1
1668798418,82.90,982.43,984.24,15,-1.70,-4.22,-63,1
1668798718,82.89,982.45,984.26,15,-1.75,-4.28,-63,1
1668799018,82.39,982.56,984.36,15,-1.80,-4.41,-64,1
1668799318,82.31,982.52,984.33,15,-1.84,-4.46,-63,1
1668799618,81.79,982.55,984.36,15,-1.80,-4.50,-64,1
1668799918,81.83,982.66,984.46,15,-1.86,-4.55,-62,1
1668800218,81.63,982.68,984.49,15,-1.92,-4.65,-63,1
1668800518,81.50,982.67,984.48,15,-1.97,-4.72,-63,1
1668800818,81.56,982.72,984.53,15,-2.03,-4.76,-65,1
1668801118,81.41,982.83,984.63,15,-2.01,-4.77,-63,1
1668801419,81.05,982.83,984.63,15,-2.06,-4.88,-63,1
1668801719,81.17,982.88,984.68,15,-2.08,-4.88,-63,1
1668802019,81.11,982.87,984.67,15,-2.06,-4.87,-63,1
1668802319,80.64,982.91,984.72,15,-2.02,-4.90,-64,1
1668802619,79.52,982.96,984.77,15,-2.06,-5.13,-63,1
1668802919,79.91,982.93,984.74,15,-2.03,-5.03,-66,1
1668803219,79.55,982.95,984.75,15,-2.09,-5.15,-67,1
1668803519,79.19,983.00,984.81,15,-2.15,-5.27,-67,1
1668803819,78.86,983.00,984.81,15,-2.17,-5.35,-66,1
1668804119,79.52,983.00,984.81,15,-2.18,-5.25,-68,1
1668804419,79.61,983.10,984.91,15,-2.22,-5.27,-64,1
1668804719,79.87,983.15,984.96,15,-2.34,-5.34,-65,1
1668805019,79.96,983.20,985.00,15,-2.53,-5.51,-64,1
1668805320,80.48,983.29,985.10,15,-2.66,-5.56,-64,1
1668805620,80.97,983.30,985.11,15,-2.80,-5.61,-66,1
1668805920,81.11,983.30,985.10,15,-2.92,-5.71,-65,1
1668806220,81.29,983.32,985.13,15,-3.06,-5.82,-64,1
1668806520,81.50,983.35,985.15,15,-3.14,-5.86,-65,1
1668806820,81.85,983.38,985.18,15,-3.24,-5.90,-63,1
1668807120,81.94,983.36,985.17,15,-3.31,-5.96,-64,1
1668807420,82.20,983.35,985.16,15,-3.36,-5.96,-65,1
1668807720,82.21,983.43,985.24,15,-3.39,-5.99,-66,1
1668808020,82.47,983.42,985.23,15,-3.41,-5.97,-64,1
1668808320,82.47,983.50,985.31,15,-3.40,-5.96,-64,1
1668808620,82.33,983.52,985.33,15,-3.41,-5.99,-64,1
1668808920,82.42,983.61,985.41,15,-3.44,-6.01,-64,1
1668809220,82.42,983.63,985.44,15,-3.45,-6.02,-64,1
1668809520,82.52,983.64,985.45,15,-3.50,-6.05,-65,1
1668809821,82.59,983.69,985.49,15,-3.53,-6.07,-65,1
1668810121,82.99,983.71,985.52,15,-3.58,-6.05,-65,1
1668810421,82.92,983.73,985.54,15,-3.60,-6.08,-64,1
1668810721,82.96,983.80,985.61,15,-3.68,-6.16,-65,1
1668811021,83.19,983.85,985.66,15,-3.72,-6.16,-66,1
1668811321,83.44,983.75,985.55,15,-3.80,-6.20,-66,1
1668811621,83.61,983.80,985.60,15,-3.86,-6.23,-62,1
1668811921,83.66,983.86,985.67,15,-3.91,-6.27,-64,1
1668812221,83.84,983.86,985.67,15,-3.94,-6.27,-64,1
1668812521,84.06,983.86,985.67,15,-4.02,-6.32,-63,1
1668812821,84.27,983.90,985.71,15,-4.03,-6.30,-63,1
1668813122,84.46,983.89,985.69,15,-4.04,-6.27,-64,1
1668813422,84.48,983.88,985.69,15,-3.98,-6.21,-63,1
1668813722,84.53,983.89,985.69,15,-3.91,-6.14,-64,1
1668814022,84.47,983.89,985.70,15,-3.81,-6.05,-64,1
1668814322,84.50,983.89,985.69,15,-3.79,-6.02,-64,1
1668814622,84.54,983.89,985.70,15,-3.65,-5.88,-64,1
1668814922,84.46,983.87,985.67,15,-3.54,-5.78,-63,1
1668815222,84.00,983.94,985.74,15,-3.42,-5.74,-63,1
1668815522,84.00,983.88,985.69,15,-3.31,-5.63,-63,1
1668815822,83.89,983.92,985.73,15,-3.24,-5.58,-64,1
1668816122,83.63,983.89,985.70,15,-3.10,-5.48,-65,1
1668816423,83.16,983.86,985.67,15,-3.06,-5.52,-64,1
1668816723,83.29,983.93,985.73,15,-2.98,-5.42,-65,1
1668817023,83.10,983.98,985.78,15,-2.91,-5.38,-65,1
1668817323,83.05,983.99,985.80,15,-2.86,-5.34,-65,1
1668817623,83.03,983.99,985.80,15,-2.83,-5.31,-65,1
1668817923,82.93,984.03,985.84,15,-2.74,-5.24,-64,1
1668818223,82.60,984.09,985.90,15,-2.73,-5.28,-63,1
1668818523,82.62,984.20,986.01,15,-2.66,-5.21,-63,1
1668818823,82.30,984.17,985.98,15,-2.58,-5.18,-63,1
1668819123,82.19,984.24,986.05,15,-2.53,-5.15,-62,1
1668819423,82.05,984.25,986.06,15,-2.53,-5.17,-62,1
1668819723,81.53,984.19,986.00,15,-2.47,-5.20,-65,1
1668820023,81.67,984.25,986.06,15,-2.44,-5.15,-61,1
1668820324,81.50,984.20,986.01,15,-2.40,-5.14,-61,1
1668820624,81.23,984.23,986.04,15,-2.33,-5.11,-62,1
1668820924,81.40,984.24,986.05,15,-2.32,-5.07,-67,1
1668821224,81.08,984.24,986.05,15,-2.33,-5.14,-64,1
1668821524,81.28,984.24,986.05,15,-2.35,-5.12,-65,1
1668821824,81.22,984.24,986.04,15,-2.31,-5.09,-65,1
1668822124,81.32,984.18,985.98,15,-2.26,-5.03,-64,1
1668822424,80.93,984.22,986.03,15,-2.27,-5.10,-64,1
1668822724,80.81,984.18,985.98,15,-2.29,-5.14,-65,1
1668823024,80.89,984.18,985.99,15,-2.26,-5.10,-64,1
1668823324,80.39,984.17,985.98,15,-2.20,-5.12,-64,1
1668823624,80.24,984.25,986.05,15,-2.14,-5.09,-65,1
1668823924,80.13,984.28,986.09,15,-2.15,-5.11,-64,1
1668824224,79.69,984.32,986.13,15,-2.15,-5.19,-65,1
1668824524,79.72,984.36,986.16,15,-2.18,-5.21,-63,1
1668824824,79.81,984.36,986.17,15,-2.21,-5.23,-64,1
1668825125,79.08,984.46,986.27,15,-2.23,-5.37,-64,1
1668825425,79.54,984.49,986.30,15,-2.31,-5.37,-64,1
1668825725,79.71,984.49,986.30,15,-2.31,-5.34,-62,1
1668826025,79.66,984.51,986.32,15,-2.26,-5.30,-64,1
1668826325,79.55,984.53,986.33,15,-2.24,-5.30,-62,1
1668826625,79.54,984.49,986.30,15,-2.25,-5.31,-65,1
1668826925,79.80,984.48,986.29,15,-2.20,-5.22,-63,1
1668827225,79.51,984.50,986.30,15,-2.17,-5.24,-62,1
1668827525,79.95,984.52,986.32,15,-2.22,-5.21,-63,1
1668827825,80.14,984.53,986.33,15,-2.30,-5.26,-64,1
1668828125,79.92,984.59,986.40,15,-2.43,-5.42,-62,1
1668828425,80.17,984.64,986.45,15,-2.63,-5.58,-62,1
1668828725,80.46,984.73,986.53,15,-2.79,-5.69,-61,1
1668829025,80.67,984.70,986.50,15,-2.92,-5.78,-63,1
1668829325,81.05,984.74,986.55,15,-3.07,-5.86,-62,1
1668829625,81.37,984.84,986.65,15,-3.26,-6.00,-66,1
1668829926,81.64,984.84,986.64,15,-3.40,-6.09,-65,1
1668830226,81.92,984.87,986.68,15,-3.53,-6.17,-64,1
1668830526,82.33,984.90,986.70,15,-3.64,-6.22,-63,1
1668830826,82.57,984.89,986.70,15,-3.72,-6.26,-65,1
1668831126,83.03,984.91,986.72,15,-3.81,-6.27,-64,1
1668831426,83.38,984.99,986.80,15,-3.91,-6.32,-63,1
1668831726,83.33,984.92,986.73,15,-3.99,-6.40,-64,1
1668832026,83.49,985.06,986.87,15,-4.03,-6.42,-63,1
1668832326,83.60,985.09,986.89,15,-4.07,-6.44,-64,1
1668832626,83.85,985.19,986.99,15,-4.11,-6.44,-64,1
1668832926,83.96,985.23,987.03,15,-4.14,-6.45,-64,1
1668833226,84.00,985.25,987.05,15,-4.12,-6.42,-65,1
1668833526,83.99,985.30,987.11,15,-4.21,-6.51,-61,1
1668833826,83.91,985.37,987.18,15,-4.22,-6.54,-62,1
1668834127,83.86,985.42,987.23,15,-4.25,-6.57,-64,1
1668834427,83.84,985.51,987.32,15,-4.28,-6.61,-66,1
1668834727,83.78,985.59,987.39,15,-4.34,-6.68,-64,1
1668835027,83.84,985.68,987.49,15,-4.31,-6.64,-64,1
1668835327,83.71,985.74,987.55,15,-4.25,-6.60,-63,1
1668835627,83.45,985.81,987.62,15,-4.16,-6.55,-64,1
1668835927,83.23,985.82,987.62,15,-4.13,-6.56,-62,1
1668836227,83.01,985.87,987.68,15,-4.16,-6.62,-64,1
1668836527,83.30,985.92,987.72,15,-4.19,-6.60,-63,1
1668836827,83.26,985.91,987.72,15,-4.19,-6.61,-63,1
1668837127,83.19,985.93,987.74,15,-4.18,-6.61,-65,1
1668837427,83.20,986.00,987.80,15,-4.24,-6.67,-67,1
1668837727,83.34,986.02,987.83,15,-4.36,-6.76,-68,1
1668838027,83.48,986.08,987.88,15,-4.37,-6.75,-64,1
1668838328,83.59,986.12,987.93,15,-4.37,-6.73,-68,1
1668838628,83.52,986.20,988.01,15,-4.41,-6.78,-66,1
1668838928,83.82,986.29,988.09,15,-4.42,-6.75,-66,1
1668839228,83.63,986.34,988.15,15,-4.41,-6.77,-67,1
1668839528,83.84,986.30,988.11,15,-4.41,-6.73,-63,1
1668839828,83.90,986.35,988.16,15,-4.46,-6.77,-64,1
1668840128,84.00,986.46,988.27,15,-4.49,-6.79,-61,1
1668840428,84.01,986.48,988.29,15,-4.53,-6.83,-63,1
1668840728,84.20,986.40,988.20,15,-4.53,-6.80,-63,1
1668841028,84.61,986.36,988.16,15,-4.58,-6.78,-73,1
1668841328,84.68,986.46,988.27,15,-4.51,-6.70,-61,1
1668841628,84.70,986.51,988.32,15,-4.43,-6.62,-60,1
1668841928,84.24,986.53,988.34,15,-4.30,-6.56,-61,1
1668842228,84.26,986.62,988.42,15,-4.12,-6.38,-60,1
1668842528,84.19,986.50,988.31,15,-4.13,-6.41,-62,1
1668842829,83.52,986.50,988.30,15,-3.99,-6.37,-61,1
1668843129,83.69,986.51,988.32,15,-3.91,-6.27,-60,1
1668843429,84.30,986.55,988.36,15,-3.73,-5.99,-61,1
1668843729,83.29,986.54,988.34,15,-3.48,-5.91,-60,1
1668844029,82.83,986.55,988.36,15,-3.26,-5.77,-61,1
1668844329,82.08,986.56,988.37,15,-3.02,-5.65,-61,1
1668844629,81.51,986.59,988.39,15,-2.85,-5.57,-61,1
1668844929,81.36,986.63,988.44,15,-2.70,-5.45,-61,1
1668845229,80.71,986.56,988.36,15,-2.49,-5.35,-59,1
1668845529,80.60,986.56,988.37,15,-2.34,-5.22,-58,1
1668845829,80.84,986.58,988.39,15,-2.15,-5.00,-58,1
1668846129,79.20,986.61,988.42,15,-1.96,-5.08,-63,1
1668846429,77.03,986.60,988.41,15,-1.89,-5.38,-63,1
1668846730,77.63,986.62,988.43,15,-1.98,-5.37,-59,1
1668847030,78.00,986.60,988.41,15,-1.87,-5.20,-60,1
1668847330,77.89,986.69,988.50,15,-1.73,-5.08,-67,1
1668847630,76.38,986.74,988.55,15,-1.71,-5.32,-62,1
1668847930,74.92,986.78,988.59,15,-1.82,-5.68,-63,1
1668848230,77.11,986.80,988.61,15,-1.87,-5.35,-63,1
1668848530,75.36,986.79,988.59,15,-1.89,-5.67,-64,1
1668848830,74.61,986.82,988.62,15,-1.91,-5.82,-63,1
1668849130,74.71,986.81,988.61,15,-1.97,-5.86,-64,1
1668849430,74.70,986.80,988.60,15,-1.98,-5.87,-63,1
1668849730,74.51,986.83,988.64,15,-1.89,-5.82,-64,1
1668850030,73.66,986.88,988.68,15,-1.84,-5.92,-63,1
1668850330,73.48,986.94,988.75,15,-1.93,-6.04,-62,1
1668850631,73.29,986.90,988.71,15,-1.88,-6.03,-62,1
1668850931,72.55,986.91,988.72,15,-1.87,-6.15,-62,1
1668851231,72.49,986.95,988.75,15,-1.78,-6.07,-62,1
1668851531,70.00,986.95,988.76,15,-1.80,-6.55,-63,1
1668851831,73.04,986.89,988.69,15,-1.96,-6.15,-63,1
1668852131,72.39,986.85,988.66,15,-2.04,-6.34,-63,1
1668852431,71.63,986.87,988.68,15,-1.89,-6.34,-64,1
1668852731,71.10,986.83,988.64,15,-1.99,-6.53,-62,1
1668853031,72.79,986.83,988.63,15,-2.10,-6.33,-63,1
1668853331,72.62,986.74,988.55,15,-2.05,-6.31,-62,1
1668853631,73.13,986.74,988.55,15,-1.88,-6.06,-62,1
1668853931,71.51,986.79,988.59,15,-1.76,-6.23,-63,1
1668854231,70.03,986.81,988.62,15,-1.64,-6.39,-62,1
1668854531,69.25,986.82,988.63,15,-1.58,-6.48,-62,1
1668854832,72.19,986.77,988.58,15,-1.32,-5.68,-62,1
1668855132,69.71,986.82,988.62,15,-1.10,-5.93,-62,1
1668855432,68.66,986.82,988.62,15,-0.86,-5.90,-64,1
1668855732,69.03,986.80,988.61,15,-0.55,-5.53,-64,1
1668856032,67.85,986.70,988.51,15,-0.22,-5.44,-63,1
1668856332,64.22,986.80,988.61,15,0.07,-5.89,-63,1
1668856632,64.54,986.78,988.59,15,0.06,-5.83,-64,1
1668856932,66.04,986.69,988.50,15,0.32,-5.28,-64,1
1668857232,63.51,986.69,988.50,15,0.67,-5.46,-63,1
1668857532,65.66,986.61,988.41,15,1.07,-4.64,-63,1
1668857832,61.00,986.56,988.37,15,1.51,-5.20,-59,1
1668858132,60.31,986.58,988.39,15,1.82,-5.05,-65,1
1668858432,61.57,986.54,988.34,15,1.68,-4.91,-56,1
1668858732,63.21,986.57,988.38,15,1.49,-4.75,-64,1
1668859032,63.99,986.59,988.40,15,1.07,-4.98,-63,1
1668859332,62.71,986.69,988.50,15,0.59,-5.71,-62,1
1668859633,61.91,986.80,988.60,15,0.60,-5.86,-64,1
1668859933,60.77,986.80,988.61,15,0.62,-6.09,-62,1
1668860233,61.14,986.74,988.55,15,0.83,-5.81,-63,1
1668860533,62.80,986.77,988.57,15,1.17,-5.13,-63,1
1668860833,63.11,986.78,988.59,15,1.46,-4.79,-62,1
1668861133,62.16,986.81,988.62,15,2.14,-4.35,-62,1
1668861433,59.14,986.84,988.65,15,2.74,-4.44,-62,1
1668861733,57.01,986.86,988.66,15,3.28,-4.42,-62,1
1668862033,54.21,986.91,988.72,15,3.45,-4.93,-61,1
1668862333,54.28,986.80,988.61,15,3.92,-4.47,-62,1
1668862633,53.20,986.78,988.58,15,4.30,-4.39,-64,1
1668862933,53.57,986.73,988.54,15,4.25,-4.34,-64,1
1668863233,56.49,986.72,988.53,15,4.32,-3.57,-63,1
1668863534,55.14,986.70,988.50,15,4.53,-3.70,-63,1
1668863834,55.53,986.68,988.49,15,4.04,-4.06,-63,1
1668864134,53.69,986.71,988.52,15,2.98,-5.50,-65,1
1668864434,58.24,986.70,988.51,15,2.02,-5.33,-63,1
1668864734,56.04,986.69,988.50,15,1.73,-6.10,-64,1
1668865034,59.74,986.62,988.43,15,1.66,-5.33,-62,1
1668865334,60.94,986.64,988.45,15,1.88,-4.86,-64,1
1668865634,58.08,986.64,988.44,15,2.60,-4.82,-64,1
1668865934,54.75,986.75,988.56,15,3.10,-5.13,-63,1
1668866234,56.94,986.94,988.75,15,3.44,-4.29,-63,1
1668866534,55.23,986.89,988.70,15,3.75,-4.40,-63,1
1668866834,54.83,986.92,988.73,15,3.40,-4.83,-62,1
1668867134,57.86,986.82,988.62,15,2.20,-5.24,-63,1
1668867434,55.19,986.80,988.60,15,1.02,-6.97,-65,1
1668867735,60.31,986.77,988.58,15,0.34,-6.45,-63,1
1668868035,59.75,986.80,988.61,15,-0.24,-7.12,-63,1
1668868335,60.95,986.89,988.70,15,-0.68,-7.28,-63,1
1668868635,64.16,986.98,988.79,15,-0.84,-6.77,-64,1
1668868935,60.28,987.04,988.85,15,-1.04,-7.76,-63,1
1668869235,60.78,987.17,988.98,15,-1.15,-7.76,-68,1
1668869536,61.46,987.19,989.00,15,-1.28,-7.74,-71,1
1668869836,60.50,987.21,989.01,15,-1.42,-8.08,-69,1
1668870136,60.76,987.18,988.99,15,-1.49,-8.09,-70,1
1668870436,61.57,987.03,988.84,15,-1.58,-8.00,-70,1
1668870736,62.86,986.91,988.71,15,-1.63,-7.78,-71,1
1668871036,62.73,986.93,988.73,15,-1.67,-7.85,-68,1
1668871336,62.92,986.98,988.78,15,-1.72,-7.86,-70,1
1668871636,64.39,986.89,988.70,15,-1.74,-7.58,-70,1
1668871936,63.35,986.91,988.71,15,-1.78,-7.82,-73,1
1668872236,63.71,986.90,988.71,15,-1.84,-7.81,-66,1
1668872537,64.75,987.02,988.82,15,-1.89,-7.65,-70,1
1668872837,64.71,987.08,988.88,15,-1.93,-7.69,-72,1
1668873137,64.83,987.04,988.85,15,-1.95,-7.69,-67,1
1668873437,65.98,986.84,988.64,15,-1.99,-7.50,-66,1
1668873737,66.11,986.61,988.42,15,-2.02,-7.50,-67,1
1668874037,66.43,986.56,988.37,15,-2.05,-7.47,-65,1
1668874337,65.86,986.72,988.53,15,-2.09,-7.62,-68,1
1668874637,67.18,986.89,988.70,15,-2.12,-7.39,-68,1
1668874937,67.85,986.85,988.66,15,-2.16,-7.30,-68,1
1668875237,67.44,986.84,988.65,15,-2.20,-7.42,-72,1
1668875537,68.20,986.97,988.77,15,-2.21,-7.28,-70,1
1668875837,68.29,987.12,988.92,15,-2.21,-7.26,-74,1
1668876137,67.14,987.11,988.91,15,-2.18,-7.46,-69,1
1668876438,67.19,987.10,988.91,15,-2.17,-7.44,-66,1
1668876738,68.06,987.04,988.84,15,-2.17,-7.27,-68,1
1668877038,67.96,986.93,988.74,15,-2.18,-7.30,-70,1
1668877338,68.30,986.87,988.68,15,-2.23,-7.28,-73,1
1668877638,68.48,986.81,988.62,15,-2.29,-7.31,-72,1
1668877938,68.90,986.96,988.77,15,-2.36,-7.29,-73,1
1668878238,69.56,987.21,989.02,15,-2.34,-7.15,-70,1
1668878538,69.37,987.23,989.04,15,-2.32,-7.17,-66,1
1668878838,68.68,987.30,989.10,15,-2.29,-7.27,-67,1
1668879138,69.22,987.24,989.05,15,-2.26,-7.14,-67,1
1668879438,69.60,987.19,989.00,15,-2.23,-7.04,-66,1
1668879738,69.92,987.27,989.08,15,-2.20,-6.95,-65,1
1668880038,69.85,987.34,989.15,15,-2.14,-6.90,-67,1
1668880338,68.79,987.43,989.24,15,-2.08,-7.05,-65,1
1668880639,67.99,987.54,989.35,15,-2.05,-7.17,-66,1
1668880939,68.97,987.45,989.26,15,-2.02,-6.95,-66,1
1668881239,69.08,987.44,989.24,15,-2.01,-6.92,-62,1
1668881539,68.30,987.39,989.20,15,-2.02,-7.08,-63,1
1668881839,68.81,987.46,989.27,15,-2.03,-6.99,-62,1
1668882139,68.34,987.41,989.22,15,-2.05,-7.10,-64,1
1668882439,68.59,987.38,989.18,15,-2.08,-7.08,-62,1
1668882739,68.81,987.40,989.21,15,-2.12,-7.08,-62,1
1668883039,68.04,987.35,989.15,15,-2.19,-7.29,-63,1
1668883339,69.39,987.42,989.22,15,-2.19,-7.04,-63,1
1668883639,68.48,987.48,989.29,15,-2.21,-7.23,-62,1
1668883939,68.62,987.42,989.23,15,-2.22,-7.21,-63,1
1668884239,68.88,987.40,989.21,15,-2.20,-7.14,-62,1
1668884539,68.69,987.51,989.32,15,-2.22,-7.20,-64,1
1668884839,68.80,987.52,989.33,15,-2.25,-7.21,-63,1
1668885140,70.08,987.59,989.39,15,-2.21,-6.93,-63,1
1668885440,69.06,987.60,989.41,15,-2.21,-7.12,-64,1
1668885740,69.27,987.64,989.45,15,-2.20,-7.07,-65,1
1668886040,68.96,987.61,989.42,15,-2.19,-7.12,-65,1
1668886340,69.83,987.77,989.58,15,-2.16,-6.93,-63,1
1668886640,69.89,987.73,989.54,15,-2.16,-6.92,-68,1
1668886940,69.11,987.69,989.50,15,-2.17,-7.07,-63,1
1668887240,68.93,987.79,989.59,15,-2.15,-7.09,-62,1
1668887540,70.01,987.70,989.51,15,-2.13,-6.86,-62,1
1668887840,70.09,987.69,989.50,15,-2.08,-6.80,-61,1
1668888140,68.62,987.65,989.46,15,-2.04,-7.04,-61,1
1668888440,69.69,987.65,989.46,15,-2.00,-6.80,-60,1
1668888740,69.88,987.63,989.43,15,-1.95,-6.72,-60,1
1668889040,68.65,987.58,989.39,15,-1.96,-6.96,-60,1
1668889340,69.49,987.51,989.31,15,-1.96,-6.80,-61,1
1668889640,69.89,987.51,989.32,15,-2.00,-6.76,-60,1
1668889941,69.72,987.58,989.38,15,-2.02,-6.81,-60,1
1668890241,69.25,987.53,989.34,15,-2.02,-6.90,-61,1
1668890541,69.64,987.59,989.39,15,-2.06,-6.87,-61,1
1668890841,69.13,987.51,989.32,15,-2.11,-7.01,-61,1
1668891141,69.90,987.52,989.33,15,-2.15,-6.90,-61,1
1668891441,69.74,987.53,989.33,15,-2.17,-6.95,-61,1
1668891741,69.96,987.60,989.41,15,-2.12,-6.86,-61,1
1668892041,69.29,987.67,989.48,15,-2.15,-7.02,-61,1
1668892341,68.80,987.71,989.52,15,-2.20,-7.16,-61,1
1668892641,68.74,987.84,989.64,15,-2.25,-7.22,-61,1
1668892941,68.91,987.81,989.62,15,-2.34,-7.27,-60,1
1668893241,69.37,987.78,989.58,15,-2.40,-7.24,-62,1
1668893541,70.62,987.68,989.48,15,-2.38,-6.99,-62,1
1668893842,70.85,987.65,989.45,15,-2.41,-6.98,-61,1
1668894142,69.47,987.71,989.51,15,-2.44,-7.26,-61,1
1668894442,69.79,987.72,989.52,15,-2.45,-7.21,-61,1
1668894742,70.09,987.71,989.52,15,-2.44,-7.15,-61,1
1668895042,69.71,987.65,989.46,15,-2.40,-7.18,-61,1
1668895342,70.44,987.57,989.38,15,-2.37,-7.02,-61,1
1668895642,70.53,987.63,989.44,15,-2.35,-6.98,-61,1
1668895942,69.29,987.58,989.39,15,-2.31,-7.17,-61,1
1668896242,69.82,987.57,989.38,15,-2.28,-7.04,-61,1
1668896542,70.43,987.53,989.33,15,-2.22,-6.87,-61,1
1668896842,69.87,987.59,989.40,15,-2.19,-6.95,-61,1
1668897142,68.96,987.57,989.38,15,-2.18,-7.11,-63,1
1668897442,69.39,987.57,989.37,15,-2.12,-6.97,-62,1
1668897743,69.21,987.50,989.30,15,-2.18,-7.06,-62,1
1668898043,69.30,987.43,989.23,15,-2.19,-7.06,-61,1
1668898343,69.49,987.45,989.26,15,-2.19,-7.02,-61,1
1668898643,68.73,987.41,989.22,15,-2.17,-7.14,-62,1
1668898943,68.86,987.42,989.22,15,-2.19,-7.14,-61,1
1668899243,69.34,987.43,989.24,15,-2.19,-7.05,-62,1
1668899543,68.26,987.45,989.26,15,-2.23,-7.29,-64,1
1668899843,69.34,987.39,989.20,15,-2.25,-7.10,-63,1
1668900143,69.33,987.34,989.15,15,-2.25,-7.11,-62,1
1668900443,69.61,987.30,989.10,15,-2.20,-7.01,-63,1
1668900743,68.37,987.37,989.17,15,-2.18,-7.22,-61,1
1668901043,69.15,987.32,989.13,15,-2.21,-7.10,-61,1
1668901343,69.58,987.36,989.16,15,-2.26,-7.07,-63,1
1668901643,70.18,987.36,989.17,15,-2.33,-7.03,-62,1
1668901943,70.14,987.30,989.11,15,-2.37,-7.07,-62,1
1668902244,70.31,987.28,989.09,15,-2.41,-7.08,-60,1
1668902544,69.87,987.36,989.17,15,-2.40,-7.15,-61,1
1668902844,70.33,987.36,989.17,15,-2.37,-7.04,-60,1
1668903144,70.32,987.38,989.19,15,-2.33,-7.00,-61,1
1668903444,70.19,987.25,989.06,15,-2.31,-7.00,-61,1
1668903744,70.22,987.23,989.03,15,-2.31,-7.00,-60,1
1668904044,70.46,987.22,989.03,15,-2.31,-6.96,-61,1
1668904344,70.34,987.19,989.00,15,-2.30,-6.97,-61,1
1668904644,70.20,987.17,988.98,15,-2.27,-6.96,-61,1
1668904944,69.54,987.13,988.94,15,-2.26,-7.08,-60,1
1668905244,69.28,987.15,988.95,15,-2.26,-7.13,-60,1
1668905544,69.86,987.23,989.03,15,-2.17,-6.93,-61,1
1668905844,70.42,987.19,989.00,15,-2.09,-6.75,-60,1
1668906144,69.94,987.24,989.04,15,-2.08,-6.83,-61,1
1668906444,70.58,987.23,989.04,15,-2.10,-6.73,-62,1
1668906745,70.39,987.24,989.04,15,-2.14,-6.80,-62,1
1668907045,70.10,987.27,989.08,15,-2.17,-6.89,-60,1
1668907345,70.10,987.16,988.96,15,-2.16,-6.88,-60,1
1668907645,70.62,987.16,988.96,15,-2.21,-6.83,-60,1
1668907945,70.78,987.05,988.86,15,-2.29,-6.88,-60,1
1668908245,70.70,986.98,988.79,15,-2.33,-6.93,-60,1
1668908545,70.35,987.01,988.82,15,-2.35,-7.01,-61,1
1668908845,69.98,987.01,988.82,15,-2.33,-7.06,-60,1
1668909145,70.09,987.03,988.83,15,-2.28,-6.99,-60,1
1668909445,70.10,987.06,988.86,15,-2.23,-6.94,-60,1
1668909745,70.17,987.02,988.82,15,-2.19,-6.89,-61,1
1668910045,70.24,987.04,988.85,15,-2.15,-6.84,-61,1
1668910345,70.96,987.08,988.89,15,-2.09,-6.65,-61,1
1668910645,70.44,987.01,988.82,15,-2.01,-6.67,-61,1
1668910946,70.14,986.97,988.77,15,-2.03,-6.74,-59,1
1668911246,70.38,986.96,988.77,15,-2.04,-6.71,-59,1
1668911546,71.02,987.00,988.81,15,-2.05,-6.60,-60,1
1668911846,70.20,987.01,988.82,15,-2.06,-6.76,-58,1
1668912146,70.88,986.97,988.78,15,-2.09,-6.67,-61,1
1668912446,70.94,986.97,988.78,15,-2.12,-6.68,-61,1
1668912746,71.36,986.85,988.66,15,-2.13,-6.62,-59,1
1668913046,71.37,986.87,988.67,15,-2.10,-6.59,-59,1
1668913346,71.04,986.84,988.65,15,-2.10,-6.64,-60,1
1668913646,70.80,986.82,988.63,15,-2.03,-6.62,-60,1
1668913946,70.86,986.80,988.61,15,-2.02,-6.60,-60,1
1668914246,71.33,986.87,988.67,15,-1.97,-6.47,-59,1
1668914546,71.42,986.84,988.65,15,-1.95,-6.43,-60,1
1668914847,70.65,986.79,988.60,15,-1.97,-6.59,-60,1
1668915147,71.29,986.86,988.67,15,-2.12,-6.62,-63,1
1668915447,71.93,986.84,988.64,15,-2.23,-6.61,-62,1
1668915747,71.61,986.83,988.64,15,-2.44,-6.87,-61,1
1668916047,72.74,986.97,988.77,15,-2.57,-6.79,-60,1
1668916347,73.11,986.91,988.71,15,-2.71,-6.86,-61,1
1668916647,73.63,986.90,988.71,15,-2.84,-6.89,-60,1
1668916947,73.82,986.89,988.69,15,-2.93,-6.95,-61,1
1668917247,74.15,986.79,988.60,15,-2.99,-6.95,-61,1
1668917547,74.46,986.78,988.59,15,-3.01,-6.91,-60,1
1668917847,74.38,986.78,988.59,15,-3.02,-6.94,-60,1
1668918147,74.33,986.79,988.60,15,-3.07,-6.99,-60,1
1668918447,74.73,986.70,988.51,15,-3.13,-6.98,-61,1
1668918748,74.56,986.68,988.48,15,-3.18,-7.06,-60,1
1668919048,74.71,986.63,988.44,15,-3.17,-7.02,-59,1
1668919348,74.75,986.63,988.44,15,-3.18,-7.03,-60,1
1668919648,74.75,986.64,988.45,15,-3.22,-7.07,-59,1
1668919948,74.98,986.58,988.39,15,-3.27,-7.07,-60,1
1668920248,74.99,986.57,988.38,15,-3.31,-7.11,-59,1
1668920548,75.15,986.51,988.32,15,-3.36,-7.13,-61,1
1668920848,75.41,986.53,988.33,15,-3.31,-7.04,-60,1
1668921148,75.49,986.56,988.36,15,-3.29,-7.01,-58,1
1668921448,75.65,986.59,988.40,15,-3.24,-6.93,-61,1
1668921748,76.04,986.59,988.40,15,-3.29,-6.91,-60,1
1668922048,77.16,986.67,988.48,15,-3.45,-6.88,-61,1
1668922348,77.11,986.69,988.50,15,-3.61,-7.04,-60,1
1668922649,77.72,986.57,988.38,15,-3.82,-7.14,-60,1
1668922949,78.00,986.55,988.36,15,-3.94,-7.21,-60,1
1668923249,78.25,986.63,988.43,15,-4.12,-7.35,-60,1
1668923549,78.69,986.62,988.43,15,-4.22,-7.37,-60,1
1668923849,79.22,986.61,988.41,15,-4.38,-7.44,-61,1
1668924149,79.52,986.50,988.31,15,-4.43,-7.44,-61,1
1668924449,79.86,986.52,988.33,15,-4.48,-7.43,-60,1
1668924749,81.60,986.46,988.27,15,-4.48,-7.16,-60,1
1668925049,81.45,986.53,988.33,15,-4.37,-7.07,-59,1
1668925349,85.61,986.51,988.32,15,-4.16,-6.22,-60,1
1668925649,82.17,986.52,988.33,15,-3.98,-6.57,-59,1
1668925949,80.61,986.57,988.37,15,-3.90,-6.75,-65,1
1668926249,80.35,986.54,988.34,15,-3.95,-6.84,-65,1
1668926550,80.34,986.51,988.32,15,-3.97,-6.86,-65,1
1668926850,80.19,986.51,988.32,15,-3.94,-6.85,-66,1
1668927150,80.04,986.47,988.28,15,-3.85,-6.79,-65,1
1668927450,79.82,986.52,988.33,15,-3.75,-6.73,-64,1
1668927750,79.38,986.34,988.15,15,-3.58,-6.63,-64,1
1668928050,79.06,986.33,988.13,15,-3.42,-6.53,-63,1
1668928350,78.53,986.33,988.14,15,-3.21,-6.41,-64,1
1668928650,77.78,986.31,988.12,15,-3.04,-6.37,-65,1
1668928950,77.14,986.30,988.11,15,-2.86,-6.31,-64,1
1668929250,76.12,986.23,988.04,15,-2.74,-6.36,-64,1
1668929550,77.31,986.25,988.06,15,-2.59,-6.01,-64,1
1668929850,76.52,986.19,988.00,15,-2.36,-5.93,-64,1
1668930150,75.12,986.11,987.92,15,-2.17,-5.98,-64,1
1668930451,75.50,986.11,987.91,15,-2.05,-5.80,-63,1
1668930751,74.59,986.16,987.97,15,-1.94,-5.85,-64,1
1668931051,74.68,986.13,987.93,15,-1.80,-5.70,-64,1
1668931351,73.56,986.04,987.85,15,-1.72,-5.82,-62,1
1668931651,73.79,986.03,987.83,15,-1.53,-5.60,-64,1
1668931951,72.00,986.01,987.82,15,-1.38,-5.78,-64,1
1668932251,72.99,985.97,987.78,15,-1.26,-5.48,-64,1
1668932551,72.90,985.86,987.67,15,-1.20,-5.44,-64,1
1668932851,74.10,985.83,987.63,15,-0.98,-5.01,-60,1
1668933151,73.43,985.76,987.57,15,-0.75,-4.91,-61,1
1668933451,73.29,985.78,987.59,15,-0.56,-4.75,-61,1
1668933751,71.96,985.73,987.54,15,-0.37,-4.81,-62,1
1668934051,70.68,985.68,987.49,15,-0.47,-5.14,-62,1
1668934351,69.72,985.79,987.60,15,-0.57,-5.42,-62,1
1668934651,71.20,985.72,987.53,15,-0.63,-5.20,-62,1
1668934952,70.08,985.70,987.50,15,-0.56,-5.34,-62,1
1668935252,69.57,985.66,987.46,15,-0.53,-5.41,-62,1
1668935552,70.35,985.53,987.34,15,-0.54,-5.27,-62,1
1668935852,68.89,985.57,987.37,15,-0.49,-5.50,-63,1
1668936152,68.12,985.52,987.33,15,-0.45,-5.61,-62,1
1668936452,69.14,985.50,987.31,15,-0.37,-5.34,-62,1
1668936752,69.62,985.47,987.27,15,-0.33,-5.21,-64,1
1668937052,68.46,985.45,987.25,15,-0.18,-5.28,-62,1
1668937352,68.99,985.44,987.24,15,-0.08,-5.09,-61,1
1668937652,67.19,985.39,987.19,15,-0.03,-5.39,-62,1
1668937952,66.23,985.29,987.10,15,0.03,-5.52,-63,1
1668938252,67.33,985.26,987.07,15,0.15,-5.19,-62,1
1668938552,66.07,985.30,987.11,15,0.33,-5.27,-62,1
1668938853,65.88,985.21,987.02,15,0.46,-5.18,-62,1
1668939153,65.88,985.17,986.97,15,0.58,-5.07,-62,1
1668939453,63.28,985.17,986.98,15,0.62,-5.56,-62,1
1668939753,65.14,985.19,986.99,15,0.75,-5.05,-63,1
1668940053,63.95,985.17,986.98,15,0.88,-5.17,-62,1
1668940353,63.01,985.15,986.96,15,1.03,-5.22,-62,1
1668940653,63.87,985.15,986.96,15,1.14,-4.94,-62,1
1668940953,63.93,985.06,986.86,15,1.33,-4.75,-62,1
1668941253,62.83,985.03,986.84,15,1.57,-4.75,-62,1
1668941553,60.96,984.90,986.70,15,1.80,-4.93,-62,1
1668941853,60.09,984.90,986.71,15,2.00,-4.93,-62,1
1668942153,60.99,984.89,986.69,15,2.37,-4.38,-63,1
1668942453,58.43,984.82,986.63,15,2.75,-4.59,-61,1
1668942753,58.53,984.86,986.67,15,3.08,-4.26,-61,1
1668943053,57.56,984.77,986.57,15,3.29,-4.29,-62,1
1668943354,54.67,984.77,986.58,15,3.60,-4.68,-62,1
1668943654,56.71,984.69,986.50,15,3.74,-4.06,-62,1
1668943954,57.69,984.60,986.41,15,3.98,-3.61,-62,1
1668944254,58.48,984.56,986.37,15,4.24,-3.18,-63,1
1668944554,53.94,984.55,986.35,15,4.66,-3.87,-63,1
1668944854,56.40,984.48,986.29,15,4.56,-3.36,-62,1
1668945154,54.99,984.53,986.34,15,4.87,-3.41,-63,1
1668945454,56.51,984.54,986.34,15,5.10,-2.83,-63,1
1668945754,52.20,984.48,986.29,15,5.43,-3.59,-63,1
1668946054,52.19,984.39,986.20,15,5.68,-3.36,-62,1
1668946354,53.23,984.28,986.09,15,6.01,-2.79,-62,1
1668946654,52.36,984.28,986.09,15,6.26,-2.78,-62,1
1668946954,50.73,984.21,986.02,15,6.40,-3.07,-62,1
1668947254,50.84,984.20,986.01,15,6.93,-2.55,-63,1
1668947555,51.12,984.12,985.93,15,7.42,-2.02,-62,1
1668947855,48.22,984.00,985.81,15,7.74,-2.52,-62,1
1668948155,50.26,983.97,985.78,15,7.94,-1.77,-62,1
1668948455,52.11,983.93,985.73,15,7.94,-1.28,-63,1
1668948755,52.03,983.83,985.64,15,8.23,-1.03,-63,1
1668949055,48.73,983.81,985.62,15,8.55,-1.63,-62,1
1668949355,49.43,983.71,985.52,15,9.03,-0.99,-62,1
1668949655,47.36,983.71,985.51,15,9.12,-1.49,-63,1
1668949955,51.00,983.66,985.47,15,8.63,-0.93,-63,1
1668950255,51.75,983.58,985.39,15,8.21,-1.12,-61,1
1668950555,50.51,983.56,985.37,15,7.46,-2.15,-63,1
1668950855,54.34,983.53,985.34,15,6.57,-1.98,-63,1
1668951155,57.04,983.50,985.31,15,5.76,-2.09,-63,1
1668951455,56.03,983.47,985.28,15,5.38,-2.68,-64,1
1668951755,57.19,983.49,985.29,15,5.21,-2.57,-63,1
1668952055,58.00,983.44,985.25,15,5.56,-2.05,-63,1
1668952356,56.54,983.41,985.22,15,6.11,-1.88,-63,1
1668952656,57.81,983.36,985.17,15,6.46,-1.25,-63,1
1668952956,57.60,983.34,985.15,15,6.77,-1.00,-63,1
1668953256,56.02,983.34,985.14,15,6.60,-1.54,-62,1
1668953556,58.91,983.39,985.20,15,5.39,-2.00,-63,1
1668953856,58.58,983.34,985.15,15,4.23,-3.17,-63,1
1668954156,61.72,983.32,985.12,15,3.31,-3.34,-63,1
1668954456,61.53,983.27,985.07,15,2.56,-4.09,-63,1
1668954756,64.04,983.19,985.00,15,1.96,-4.13,-63,1
1668955056,64.67,983.26,985.07,15,1.53,-4.40,-63,1
1668955356,65.20,983.22,985.03,15,1.13,-4.68,-62,1
1668955656,66.50,983.26,985.07,15,0.80,-4.73,-62,1
1668955956,67.13,983.29,985.10,15,0.54,-4.86,-62,1
1668956256,67.15,983.23,985.04,15,0.33,-5.05,-62,1
1668956556,68.20,983.16,984.97,15,0.13,-5.04,-62,1
1668956856,68.93,983.08,984.88,15,-0.03,-5.05,-62,1
1668957157,69.31,982.99,984.80,15,-0.17,-5.11,-62,1
1668957457,69.79,982.94,984.75,15,-0.29,-5.14,-63,1
1668957757,70.14,982.94,984.74,15,-0.38,-5.16,-61,1
1668958057,70.35,982.87,984.68,15,-0.48,-5.21,-63,1
1668958357,70.40,982.89,984.69,15,-0.58,-5.30,-61,1
1668958657,70.63,982.95,984.75,15,-0.67,-5.34,-63,1
1668958957,70.86,982.93,984.74,15,-0.73,-5.36,-62,1
1668959257,71.18,982.93,984.73,15,-0.79,-5.36,-61,1
1668959557,71.44,982.90,984.70,15,-0.85,-5.37,-63,1
1668959857,71.67,982.88,984.69,15,-0.88,-5.35,-63,1
1668960157,71.91,982.79,984.60,15,-0.93,-5.36,-65,1
1668960457,72.10,982.84,984.65,15,-0.96,-5.35,-62,1
1668960757,72.25,982.82,984.63,15,-1.00,-5.36,-64,1
1668961057,72.43,982.84,984.65,15,-1.04,-5.37,-62,1
1668961358,72.45,982.83,984.63,15,-1.06,-5.39,-62,1
1668961658,72.52,982.84,984.64,15,-1.10,-5.41,-63,1
1668961958,72.68,982.80,984.61,15,-1.11,-5.39,-64,1
1668962258,72.65,982.78,984.58,15,-1.11,-5.40,-64,1
1668962558,72.75,982.80,984.61,15,-1.13,-5.40,-64,1
1668962858,72.79,982.79,984.60,15,-1.14,-5.40,-64,1
1668963158,72.91,982.81,984.62,15,-1.18,-5.42,-64,1
1668963458,72.69,982.76,984.57,15,-1.23,-5.51,-63,1
1668963758,73.06,982.74,984.55,15,-1.29,-5.50,-64,1
1668964058,73.12,982.68,984.49,15,-1.34,-5.54,-64,1
1668964358,73.25,982.69,984.49,15,-1.37,-5.54,-63,1
1668964658,73.63,982.61,984.42,15,-1.42,-5.52,-63,1
1668964958,73.76,982.54,984.34,15,-1.52,-5.59,-63,1
1668965259,74.44,982.42,984.23,15,-1.59,-5.54,-65,1
1668965559,75.02,982.37,984.18,15,-1.68,-5.53,-65,1
1668965859,75.59,982.34,984.15,15,-1.72,-5.47,-64,1
1668966159,75.90,982.28,984.08,15,-1.73,-5.42,-64,1
1668966459,76.14,982.29,984.10,15,-1.74,-5.39,-64,1
1668966759,76.13,982.21,984.02,15,-1.77,-5.42,-64,1
1668967059,76.40,982.19,983.99,15,-1.82,-5.42,-63,1
1668967359,76.00,982.12,983.93,15,-1.84,-5.51,-66,1
1668967659,77.04,982.04,983.85,15,-1.90,-5.39,-69,1
1668967959,77.28,982.02,983.83,15,-1.97,-5.42,-62,1
1668968259,77.48,982.06,983.86,15,-2.02,-5.43,-63,1
1668968559,77.21,982.06,983.87,15,-2.03,-5.49,-63,1
1668968859,77.67,982.04,983.85,15,-2.07,-5.45,-65,1
1668969159,77.74,982.02,983.82,15,-2.07,-5.44,-64,1
1668969460,78.35,982.01,983.81,15,-2.10,-5.36,-65,1
1668969760,78.09,981.96,983.77,15,-2.10,-5.41,-64,1
1668970060,78.31,982.05,983.86,15,-2.09,-5.36,-64,1
1668970360,78.60,981.99,983.80,15,-1.99,-5.21,-63,1
1668970660,78.27,982.01,983.82,15,-1.89,-5.17,-64,1
1668970960,78.51,981.99,983.80,15,-1.78,-5.02,-64,1
1668971260,78.18,981.97,983.78,15,-1.65,-4.95,-63,1
1668971560,78.21,981.97,983.78,15,-1.55,-4.85,-62,1
1668971860,78.03,981.91,983.72,15,-1.46,-4.79,-63,1
1668972160,78.15,981.90,983.71,15,-1.44,-4.75,-63,1
1668972460,77.86,981.90,983.71,15,-1.41,-4.77,-62,1
1668972760,77.81,981.89,983.70,15,-1.43,-4.80,-62,1
1668973060,77.63,981.90,983.70,15,-1.47,-4.87,-63,1
1668973360,77.62,981.86,983.67,15,-1.52,-4.92,-64,1
1668973661,77.89,981.84,983.65,15,-1.60,-4.95,-63,1
1668973961,77.75,981.88,983.68,15,-1.65,-5.03,-64,1
1668974261,77.76,981.98,983.78,15,-1.73,-5.10,-64,1
1668974561,77.82,981.94,983.74,15,-1.76,-5.12,-62,1
1668974861,77.84,982.00,983.80,15,-1.80,-5.16,-63,1
1668975161,78.08,981.97,983.77,15,-1.84,-5.16,-62,1
1668975461,78.12,982.01,983.81,15,-1.88,-5.19,-64,1
1668975761,78.40,982.01,983.81,15,-1.89,-5.15,-62,1
1668976061,78.58,981.95,983.76,15,-1.92,-5.15,-62,1
1668976361,78.23,982.00,983.81,15,-1.92,-5.21,-63,1
1668976661,78.61,982.00,983.81,15,-1.96,-5.18,-64,1
1668976961,78.91,981.90,983.71,15,-1.97,-5.14,-64,1
1668977261,79.35,981.97,983.77,15,-2.02,-5.12,-64,1
1668977561,79.22,981.98,983.79,15,-1.97,-5.09,-64,1
1668977862,79.25,981.88,983.69,15,-1.98,-5.10,-63,1
1668978162,79.24,981.80,983.61,15,-2.04,-5.16,-64,1
1668978462,79.00,981.74,983.55,15,-2.09,-5.24,-63,1
1668978762,79.50,981.66,983.47,15,-2.14,-5.21,-65,1
1668979062,79.56,981.68,983.49,15,-2.23,-5.29,-63,1
1668979362,80.04,981.78,983.58,15,-2.30,-5.28,-63,1
1668979662,79.79,981.77,983.58,15,-2.36,-5.38,-65,1
1668979962,79.85,981.73,983.54,15,-2.42,-5.42,-63,1
1668980262,80.30,981.80,983.61,15,-2.48,-5.41,-63,1
1668980562,80.15,981.83,983.63,15,-2.53,-5.48,-63,1
1668980862,80.52,981.87,983.68,15,-2.62,-5.51,-63,1
1668981162,80.94,981.91,983.71,15,-2.69,-5.51,-63,1
1668981462,80.70,981.97,983.78,15,-2.77,-5.63,-62,1
1668981763,80.67,981.93,983.73,15,-2.83,-5.69,-63,1
1668982063,80.90,981.94,983.75,15,-2.94,-5.76,-62,1
1668982363,80.82,982.00,983.81,15,-2.99,-5.82,-63,1
1668982663,80.76,982.00,983.81,15,-3.03,-5.87,-62,1
1668982963,80.71,982.03,983.83,15,-3.08,-5.93,-63,1
1668983263,80.75,982.06,983.87,15,-3.15,-5.99,-64,1
1668983563,80.85,982.14,983.95,15,-3.23,-6.05,-63,1
1668983863,80.78,982.11,983.92,15,-3.29,-6.12,-63,1
1668984163,80.52,982.14,983.95,15,-3.38,-6.25,-63,1
1668984463,80.79,982.30,984.10,15,-3.42,-6.25,-63,1
1668984763,80.56,982.30,984.11,15,-3.44,-6.31,-64,1
1668985063,80.93,982.22,984.03,15,-3.49,-6.29,-63,1
1668985363,81.04,982.18,983.98,15,-3.51,-6.30,-65,1
1668985664,80.73,982.15,983.96,15,-3.51,-6.35,-62,1
1668985964,81.10,982.09,983.90,15,-3.59,-6.36,-64,1
1668986264,81.00,982.12,983.93,15,-3.62,-6.41,-63,1
1668986564,80.88,982.13,983.94,15,-3.68,-6.49,-63,1
1668986864,81.30,982.18,983.98,15,-3.74,-6.48,-62,1
1668987164,81.12,982.12,983.93,15,-3.77,-6.54,-61,1
1668987464,81.04,982.11,983.92,15,-3.79,-6.57,-63,1
1668987764,81.04,982.10,983.91,15,-3.82,-6.60,-62,1
1668988064,81.21,982.13,983.93,15,-3.86,-6.61,-61,1
1668988364,81.33,982.15,983.96,15,-3.89,-6.62,-61,1
1668988664,81.68,982.21,984.02,15,-3.91,-6.58,-63,1
1668988964,81.40,982.25,984.05,15,-3.95,-6.67,-62,1
1668989264,81.37,982.27,984.07,15,-3.99,-6.71,-63,1
1668989564,81.49,982.19,984.00,15,-3.98,-6.68,-62,1
1668989864,81.44,982.12,983.93,15,-3.97,-6.68,-61,1
1668990165,81.67,982.07,983.88,15,-3.99,-6.66,-62,1
1668990465,82.15,982.03,983.84,15,-4.06,-6.66,-62,1
1668990765,82.09,982.02,983.83,15,-4.15,-6.75,-62,1
1668991065,82.16,982.04,983.85,15,-4.16,-6.75,-62,1
1668991365,81.92,981.96,983.77,15,-4.18,-6.81,-63,1
1668991665,81.81,981.93,983.74,15,-4.18,-6.83,-60,1
1668991965,82.16,981.92,983.72,15,-4.19,-6.78,-60,1
1668992265,82.17,981.91,983.72,15,-4.19,-6.78,-62,1
1668992565,82.28,981.80,983.60,15,-4.16,-6.73,-62,1
1668992865,82.47,981.72,983.53,15,-4.16,-6.70,-62,1
1668993165,82.18,981.71,983.52,15,-4.15,-6.74,-62,1
1668993465,82.73,981.70,983.51,15,-4.18,-6.68,-60,1
1668993765,83.07,981.75,983.56,15,-4.21,-6.66,-61,1
1668994065,82.85,981.75,983.56,15,-4.23,-6.71,-62,1
1668994365,82.68,981.76,983.57,15,-4.25,-6.76,-61,1
1668994666,83.06,981.80,983.61,15,-4.24,-6.69,-63,1
1668994966,83.50,981.74,983.55,15,-4.25,-6.63,-62,1
1668995266,83.88,981.67,983.47,15,-4.33,-6.65,-62,1
1668995566,83.37,981.73,983.54,15,-4.39,-6.79,-61,1
1668995866,83.09,981.89,983.69,15,-4.39,-6.83,-61,1
1668996166,83.48,981.86,983.67,15,-4.41,-6.79,-60,1
1668996466,83.51,981.82,983.62,15,-4.42,-6.80,-60,1
1668996766,84.35,981.82,983.63,15,-4.42,-6.67,-60,1
1668997066,84.33,981.84,983.65,15,-4.42,-6.67,-60,1
1668997366,84.00,981.74,983.55,15,-4.46,-6.76,-62,1
1668997666,84.03,981.76,983.57,15,-4.46,-6.75,-62,1
1668997966,83.87,981.80,983.61,15,-4.45,-6.77,-61,1
1668998266,84.13,981.75,983.56,15,-4.43,-6.71,-62,1
1668998566,84.06,981.80,983.61,15,-4.42,-6.71,-62,1
1668998866,84.01,981.79,983.60,15,-4.38,-6.68,-62,1
1668999166,84.32,981.88,983.69,15,-4.38,-6.63,-62,1
1668999467,84.62,981.66,983.47,15,-4.39,-6.59,-60,1
1668999767,84.18,981.55,983.36,15,-4.38,-6.65,-59,1
1669000067,84.17,981.51,983.32,15,-4.37,-6.64,-60,1
1669000367,83.90,981.45,983.26,15,-4.34,-6.66,-59,1
1669000667,84.14,981.57,983.38,15,-4.38,-6.66,-62,1
1669000967,84.16,981.68,983.49,15,-4.33,-6.61,-61,1
1669001267,84.19,981.67,983.47,15,-4.30,-6.57,-61,1
1669001567,83.84,981.50,983.30,15,-4.28,-6.61,-62,1
1669001867,84.75,981.45,983.26,15,-4.23,-6.42,-61,1
1669002167,84.24,981.41,983.22,15,-4.20,-6.47,-61,1
1669002467,84.62,981.33,983.13,15,-4.16,-6.37,-62,1
1669002767,84.44,981.19,983.00,15,-4.13,-6.37,-63,1
1669003068,84.24,981.13,982.94,15,-4.11,-6.38,-62,1
1669003368,84.07,981.04,982.85,15,-4.07,-6.36,-63,1
1669003668,84.05,980.99,982.79,15,-4.06,-6.36,-62,1
1669003968,84.08,980.99,982.80,15,-4.02,-6.31,-62,1
1669004268,83.96,980.88,982.68,15,-4.00,-6.31,-62,1
1669004568,83.84,980.92,982.72,15,-3.98,-6.31,-63,1
1669004868,83.72,980.91,982.72,15,-3.94,-6.29,-64,1
1669005168,83.56,980.83,982.64,15,-3.93,-6.31,-63,1
1669005468,83.74,980.90,982.70,15,-3.93,-6.28,-61,1
1669005768,83.81,980.88,982.69,15,-3.95,-6.29,-62,1
1669006068,83.42,980.61,982.42,15,-3.92,-6.32,-61,1
1669006368,83.70,980.55,982.36,15,-3.93,-6.28,-61,1
1669006668,84.31,980.38,982.18,15,-4.00,-6.26,-60,1
1669006968,85.35,980.50,982.31,15,-4.03,-6.13,-61,1
1669007268,85.17,980.57,982.38,15,-4.01,-6.14,-61,1
1669007568,85.11,980.44,982.25,15,-3.90,-6.04,-61,1
1669007869,84.67,980.35,982.15,15,-3.76,-5.97,-59,1
1669008169,84.36,980.47,982.28,15,-3.66,-5.92,-61,1
1669008469,84.72,980.43,982.24,15,-3.59,-5.79,-61,1
1669008769,84.10,980.29,982.10,15,-3.63,-5.93,-64,1
1669009069,84.54,980.16,981.97,15,-3.62,-5.85,-61,1
1669009369,84.77,980.10,981.91,15,-3.58,-5.78,-60,1
1669009669,84.68,980.35,982.16,15,-3.55,-5.76,-60,1
1669009969,84.38,980.43,982.24,15,-3.52,-5.78,-61,1
1669010269,84.54,980.38,982.18,15,-3.52,-5.75,-61,1
1669010569,84.93,980.41,982.21,15,-3.55,-5.72,-62,1
1669010869,85.37,980.30,982.11,15,-3.64,-5.74,-62,1
1669011169,85.06,980.18,981.99,15,-3.65,-5.80,-62,1
1669011469,84.78,980.09,981.90,15,-3.65,-5.84,-62,1
1669011769,84.92,980.12,981.93,15,-3.58,-5.75,-63,1
1669012070,84.43,980.25,982.06,15,-3.45,-5.70,-62,1
1669012370,84.17,980.26,982.07,15,-3.31,-5.60,-63,1
1669012670,84.20,980.32,982.12,15,-3.26,-5.55,-61,1
1669012970,83.81,980.20,982.01,15,-3.14,-5.49,-62,1
1669013270,83.66,980.24,982.05,15,-2.97,-5.35,-62,1
1669013570,83.34,980.24,982.05,15,-2.82,-5.25,-62,1
1669013870,82.99,980.26,982.06,15,-2.67,-5.16,-62,1
1669014170,82.84,980.33,982.14,15,-2.52,-5.04,-63,1
1669014470,82.98,980.42,982.23,15,-2.40,-4.90,-62,1
1669014770,82.74,980.44,982.25,15,-2.21,-4.75,-63,1
1669015070,82.45,980.46,982.27,15,-2.00,-4.59,-62,1
1669015370,82.23,980.45,982.26,15,-1.82,-4.45,-62,1
1669015671,81.67,980.31,982.12,15,-1.68,-4.40,-62,1
1669015971,81.19,980.27,982.07,15,-1.63,-4.43,-62,1
1669016271,81.08,980.20,982.01,15,-1.55,-4.37,-62,1
1669016571,80.93,980.13,981.94,15,-1.45,-4.30,-63,1
1669016871,80.84,980.04,981.85,15,-1.36,-4.23,-62,1
1669017171,80.81,979.89,981.70,15,-1.30,-4.17,-62,1
1669017471,80.79,979.70,981.51,15,-1.22,-4.10,-61,1
1669017771,80.74,979.71,981.52,15,-1.14,-4.03,-61,1
1669018071,80.78,979.53,981.34,15,-0.99,-3.87,-62,1
1669018371,80.82,979.49,981.30,15,-0.84,-3.72,-62,1
1669018671,81.23,979.51,981.31,15,-0.71,-3.53,-63,1
1669018971,81.43,979.47,981.28,15,-0.49,-3.28,-65,1
1669019271,81.52,979.39,981.20,15,-0.33,-3.11,-63,1
1669019571,81.88,979.29,981.10,15,-0.09,-2.81,-63,1
1669019871,81.30,979.34,981.15,15,0.16,-2.67,-62,1
1669020171,80.62,979.35,981.16,15,0.44,-2.50,-62,1
1669020472,80.27,979.39,981.20,15,0.68,-2.33,-65,1
1669020772,79.96,979.40,981.20,15,0.88,-2.19,-63,1
1669021072,79.95,979.48,981.29,15,0.93,-2.14,-63,1
1669021372,79.60,979.47,981.28,15,0.96,-2.17,-62,1
1669021672,79.27,979.35,981.16,15,1.13,-2.06,-62,1
1669021972,78.96,979.41,981.22,15,1.20,-2.04,-63,1
1669022272,78.52,979.27,981.08,15,1.11,-2.21,-63,1
1669022572,78.58,979.22,981.03,15,1.19,-2.12,-63,1
1669022872,78.73,979.19,980.99,15,1.23,-2.05,-63,1
1669023172,78.25,979.18,980.99,15,1.30,-2.07,-62,1
1669023472,78.55,979.13,980.93,15,1.04,-2.27,-63,1
1669023772,78.95,979.02,980.83,15,1.05,-2.19,-62,1
1669024072,79.28,978.95,980.76,15,1.00,-2.19,-62,1
1669024372,79.37,978.83,980.64,15,1.03,-2.14,-63,1
1669024672,79.91,978.76,980.57,15,0.98,-2.10,-63,1
1669024973,79.96,978.71,980.52,15,1.03,-2.04,-62,1
1669025273,80.24,978.73,980.53,15,1.10,-1.92,-63,1
1669025573,80.31,978.69,980.50,15,1.10,-1.91,-63,1
1669025873,80.56,978.65,980.46,15,1.09,-1.88,-63,1
1669026173,80.91,978.63,980.44,15,1.04,-1.87,-63,1
1669026473,81.20,978.59,980.39,15,1.02,-1.84,-61,1
1669026773,81.44,978.67,980.47,15,1.06,-1.76,-63,1
1669027073,81.78,978.63,980.44,15,1.04,-1.73,-64,1
1669027373,81.80,978.58,980.38,15,1.18,-1.58,-61,1
1669027673,81.84,978.44,980.24,15,1.30,-1.46,-63,1
1669027973,81.56,978.45,980.25,15,1.47,-1.34,-62,1
1669028273,81.28,978.41,980.22,15,1.65,-1.21,-63,1
1669028573,80.93,978.40,980.21,15,1.95,-0.98,-63,1
1669028874,80.12,978.36,980.17,15,2.21,-0.86,-63,1
1669029174,80.07,978.35,980.15,15,2.33,-0.75,-63,1
1669029474,79.90,978.32,980.13,15,2.46,-0.65,-61,1
1669029774,79.93,978.30,980.10,15,2.54,-0.57,-62,1
1669030074,79.97,978.31,980.12,15,2.56,-0.55,-63,1
1669030374,79.61,978.34,980.15,15,2.73,-0.44,-62,1
1669030674,79.51,978.39,980.20,15,2.85,-0.34,-62,1
1669030974,79.52,978.29,980.10,15,2.90,-0.29,-60,1
1669031274,78.92,978.34,980.15,15,3.00,-0.30,-62,1
1669031574,79.18,978.35,980.16,15,3.16,-0.10,-63,1
1669031874,79.40,978.38,980.19,15,3.12,-0.10,-62,1
1669032174,79.86,978.33,980.14,15,3.05,-0.09,-62,1
1669032474,80.06,978.36,980.17,15,3.02,-0.08,-61,1
1669032774,80.25,978.47,980.27,15,3.02,-0.05,-62,1
1669033075,80.23,978.42,980.23,15,3.04,-0.03,-62,1
1669033375,80.61,978.39,980.20,15,3.11,0.10,-62,1
1669033675,80.61,978.42,980.23,15,3.13,0.12,-62,1
1669033975,80.46,978.36,980.17,15,3.21,0.17,-62,1
1669034275,80.50,978.29,980.09,15,3.26,0.23,-62,1
1669034575,80.83,978.29,980.09,15,3.20,0.23,-62,1
1669034875,81.68,978.21,980.02,15,3.13,0.30,-63,1
1669035175,81.82,978.25,980.06,15,3.08,0.28,-62,1
1669035475,82.02,978.24,980.05,15,3.09,0.32,-61,1
1669035775,81.65,978.28,980.08,15,3.12,0.29,-62,1
1669036075,81.76,978.21,980.01,15,3.13,0.32,-62,1
1669036375,81.72,978.21,980.01,15,3.16,0.34,-63,1
1669036675,81.50,978.25,980.05,15,3.20,0.34,-62,1
1669036975,81.74,978.25,980.06,15,3.22,0.40,-62,1
1669037275,81.63,978.29,980.10,15,3.23,0.39,-62,1
1669037575,81.40,978.36,980.17,15,3.27,0.39,-62,1
1669037876,81.29,978.33,980.14,15,3.31,0.41,-63,1
1669038176,81.37,978.37,980.18,15,3.31,0.43,-62,1
1669038476,81.70,978.40,980.20,15,3.25,0.42,-63,1
1669038776,81.50,978.40,980.21,15,3.27,0.41,-62,1
1669039076,81.75,978.34,980.15,15,3.25,0.43,-62,1
1669039376,82.02,978.36,980.16,15,3.24,0.47,-63,1
1669039676,81.85,978.42,980.22,15,3.23,0.43,-62,1
1669039976,82.18,978.44,980.24,15,3.20,0.46,-61,1
1669040276,81.97,978.48,980.29,15,3.25,0.47,-63,1
1669040576,82.03,978.43,980.24,15,3.24,0.47,-61,1
1669040876,81.59,978.46,980.27,15,3.31,0.46,-62,1
1669041176,81.66,978.51,980.31,15,3.35,0.52,-63,1
1669041476,81.66,978.45,980.26,15,3.39,0.55,-63,1
1669041777,81.88,978.46,980.27,15,3.40,0.60,-63,1
1669042077,81.92,978.38,980.19,15,3.38,0.59,-62,1
1669042377,82.26,978.41,980.22,15,3.38,0.65,-62,1
1669042677,81.92,978.42,980.22,15,3.45,0.66,-61,1
1669042977,81.93,978.35,980.16,15,3.48,0.69,-62,1
1669043277,82.08,978.40,980.21,15,3.47,0.70,-63,1
1669043577,82.10,978.43,980.24,15,3.43,0.67,-64,1
1669043877,82.03,978.46,980.27,15,3.43,0.66,-59,1
1669044177,82.25,978.52,980.33,15,3.44,0.70,-61,1
1669044477,82.10,978.46,980.27,15,3.47,0.71,-60,1
1669044777,82.26,978.51,980.32,15,3.45,0.71,-61,1
1669045077,82.36,978.54,980.35,15,3.47,0.75,-61,1
1669045377,82.11,978.50,980.30,15,3.49,0.73,-62,1
1669045677,82.40,978.49,980.30,15,3.48,0.77,-64,1
1669045977,82.64,978.51,980.32,15,3.49,0.82,-63,1
1669046277,82.45,978.49,980.30,15,3.48,0.78,-61,1
1669046578,82.37,978.50,980.31,15,3.55,0.83,-62,1
1669046878,83.10,978.38,980.19,15,3.56,0.96,-63,1
1669047178,83.08,978.37,980.18,15,3.59,0.99,-66,1
1669047478,83.67,978.39,980.20,15,3.55,1.05,-62,1
1669047778,84.21,978.39,980.20,15,3.53,1.12,-62,1
1669048078,83.94,978.42,980.23,15,3.55,1.09,-64,1
1669048378,83.87,978.47,980.28,15,3.61,1.14,-65,1
1669048678,84.07,978.48,980.28,15,3.60,1.16,-67,1
1669048978,84.01,978.52,980.33,15,3.62,1.17,-65,1
1669049278,83.96,978.50,980.31,15,3.67,1.21,-65,1
1669049578,83.90,978.54,980.35,15,3.71,1.24,-66,1
1669049878,83.87,978.50,980.30,15,3.75,1.28,-65,1
1669050179,83.73,978.47,980.28,15,3.79,1.29,-65,1
1669050479,84.04,978.50,980.30,15,3.83,1.38,-66,1
1669050779,83.73,978.47,980.27,15,3.85,1.35,-66,1
1669051079,83.60,978.45,980.26,15,3.88,1.36,-67,1
1669051379,83.47,978.43,980.23,15,3.90,1.36,-65,1
1669051679,83.60,978.39,980.20,15,3.88,1.36,-67,1
1669051979,83.98,978.42,980.23,15,3.80,1.35,-65,1
1669052279,83.96,978.43,980.24,15,3.78,1.32,-64,1
1669052579,84.01,978.40,980.21,15,3.75,1.30,-65,1
1669052879,84.47,978.41,980.21,15,3.66,1.29,-65,1
1669053179,85.19,978.46,980.26,15,3.54,1.29,-64,1
1669053479,85.24,978.50,980.31,15,3.45,1.21,-64,1
1669053780,85.23,978.54,980.35,15,3.45,1.21,-64,1
1669054080,85.17,978.70,980.50,15,3.47,1.22,-65,1
1669054380,85.31,978.70,980.50,15,3.51,1.28,-64,1
1669054680,85.12,978.77,980.58,15,3.57,1.31,-64,1
1669054980,85.36,978.83,980.64,15,3.61,1.39,-64,1
1669055280,85.02,978.82,980.62,15,3.63,1.35,-63,1
1669055580,85.26,978.83,980.64,15,3.61,1.37,-64,1
1669055880,85.24,978.77,980.58,15,3.62,1.38,-64,1
1669056180,85.66,978.83,980.64,15,3.59,1.41,-64,1
1669056480,85.78,978.85,980.66,15,3.54,1.38,-63,1
1669056780,86.26,978.99,980.80,15,3.49,1.41,-64,1
1669057080,86.53,978.96,980.77,15,3.40,1.37,-64,1
1669057380,87.03,978.95,980.76,15,3.38,1.43,-63,1
1669057680,88.06,979.00,980.81,15,3.29,1.50,-64,1
1669057980,87.35,979.01,980.81,15,3.21,1.31,-65,1
1669058281,87.73,979.01,980.82,15,3.19,1.35,-64,1
1669058581,87.36,979.03,980.83,15,3.19,1.29,-64,1
1669058881,87.46,979.10,980.91,15,3.21,1.33,-65,1
1669059181,88.10,979.12,980.93,15,3.13,1.35,-64,1
1669059481,87.46,979.18,980.99,15,3.16,1.28,-64,1
1669059781,87.88,979.21,981.02,15,3.18,1.37,-62,1
1669060081,89.11,979.20,981.00,15,3.03,1.41,-65,1
1669060381,88.67,979.18,980.99,15,2.96,1.27,-63,1
1669060681,89.02,979.29,981.10,15,2.83,1.20,-63,1
1669060981,88.97,979.33,981.14,15,2.68,1.05,-63,1
1669061281,88.87,979.46,981.27,15,2.63,0.98,-62,1
1669061581,88.70,979.48,981.29,15,2.62,0.94,-61,1
1669061881,88.43,979.54,981.35,15,2.58,0.86,-63,1
1669062182,88.22,979.62,981.43,15,2.63,0.88,-63,1
1669062482,87.58,979.75,981.56,15,2.33,0.48,-64,1
1669062782,87.92,979.75,981.56,15,2.03,0.24,-65,1
1669063082,87.50,979.80,981.61,15,1.80,-0.05,-65,1
1669063382,87.19,979.96,981.76,15,1.55,-0.35,-65,1
1669063682,87.49,979.90,981.71,15,1.35,-0.50,-65,1
1669063982,87.83,979.92,981.73,15,1.27,-0.52,-65,1
1669064282,87.86,979.93,981.74,15,1.20,-0.59,-65,1
1669064582,88.55,980.06,981.86,15,1.11,-0.57,-62,1
1669064882,89.12,980.12,981.93,15,1.08,-0.51,-63,1
1669065182,88.91,980.13,981.94,15,1.12,-0.51,-65,1
1669065482,88.38,980.08,981.89,15,1.18,-0.53,-64,1
1669065782,88.67,980.12,981.93,15,1.23,-0.43,-64,1
1669066083,88.10,980.07,981.87,15,1.22,-0.53,-64,1
1669066383,88.08,980.04,981.85,15,1.13,-0.62,-64,1
1669066683,88.69,980.09,981.90,15,1.01,-0.65,-64,1
1669066983,88.66,980.08,981.89,15,0.89,-0.77,-63,1
1669067283,88.48,979.97,981.78,15,0.90,-0.79,-64,1
1669067583,88.27,979.96,981.76,15,0.97,-0.75,-63,1
1669067883,88.22,980.04,981.85,15,0.99,-0.74,-63,1
1669068183,88.12,980.03,981.84,15,1.05,-0.70,-64,1
1669068483,87.90,979.97,981.77,15,1.10,-0.68,-63,1
1669068784,87.79,979.93,981.74,15,1.16,-0.64,-63,1
1669069084,87.37,979.87,981.68,15,1.24,-0.63,-63,1
1669069384,87.46,979.85,981.66,15,1.26,-0.59,-62,1
1669069684,87.53,979.78,981.59,15,1.21,-0.63,-63,1
1669069984,87.33,979.89,981.70,15,1.25,-0.62,-62,1
1669070284,87.42,979.86,981.66,15,1.29,-0.57,-63,1
1669070584,87.10,979.84,981.65,15,1.31,-0.60,-63,1
1669070884,86.66,979.86,981.67,15,1.36,-0.62,-64,1
1669071184,86.73,979.81,981.62,15,1.45,-0.52,-64,1
1669071484,86.69,979.80,981.61,15,1.43,-0.55,-64,1
1669071784,86.50,979.82,981.63,15,1.46,-0.55,-64,1
1669072084,86.23,979.82,981.63,15,1.44,-0.61,-64,1
1669072384,86.46,979.81,981.62,15,1.40,-0.61,-64,1
1669072684,86.80,979.80,981.60,15,1.28,-0.68,-64,1
1669072985,87.16,979.81,981.62,15,1.17,-0.73,-66,1
1669073285,87.12,979.79,981.60,15,1.14,-0.76,-65,1
1669073585,87.28,979.74,981.54,15,1.08,-0.80,-64,1
1669073885,87.21,979.75,981.55,15,1.08,-0.81,-64,1
1669074185,87.12,979.64,981.45,15,1.01,-0.89,-62,1
1669074485,87.25,979.62,981.42,15,0.91,-0.97,-62,1
1669074785,87.39,979.57,981.37,15,0.96,-0.90,-64,1
1669075085,87.42,979.53,981.34,15,0.98,-0.87,-65,1
1669075385,87.35,979.61,981.42,15,1.00,-0.87,-64,1
1669075685,87.49,979.53,981.34,15,0.96,-0.88,-63,1
1669075985,87.44,979.61,981.41,15,0.93,-0.92,-63,1
1669076285,87.65,979.63,981.44,15,0.91,-0.91,-62,1
1669076585,87.79,979.62,981.43,15,0.91,-0.89,-63,1
1669076886,87.50,979.77,981.58,15,0.93,-0.91,-63,1
1669077186,87.44,979.80,981.60,15,0.98,-0.87,-64,1
1669077486,87.53,979.88,981.68,15,0.95,-0.89,-65,1
1669077786,87.77,980.02,981.82,15,0.89,-0.91,-65,1
1669078086,87.67,980.10,981.91,15,0.89,-0.93,-65,1
1669078386,87.59,980.09,981.90,15,0.95,-0.88,-65,1
1669078686,88.05,980.17,981.98,15,0.88,-0.87,-64,1
1669078986,88.17,980.12,981.93,15,0.87,-0.87,-63,1
1669079286,88.28,980.10,981.91,15,0.77,-0.95,-62,1
1669079586,88.31,980.13,981.94,15,0.82,-0.89,-64,1
1669079886,88.10,980.21,982.01,15,0.91,-0.84,-64,1
1669080186,87.70,980.19,982.00,15,1.01,-0.80,-64,1
1669080486,87.43,980.21,982.02,15,1.12,-0.73,-65,1
1669080786,87.21,980.28,982.09,15,1.18,-0.71,-64,1
1669081086,87.12,980.09,981.90,15,1.24,-0.67,-62,1
1669081386,86.80,980.10,981.91,15,1.23,-0.73,-64,1
1669081687,86.96,980.19,982.00,15,1.16,-0.77,-64,1
1669081987,87.08,980.14,981.94,15,1.10,-0.81,-63,1
1669082287,87.10,980.19,981.99,15,1.16,-0.75,-63,1
1669082587,86.81,980.03,981.84,15,1.21,-0.74,-63,1
1669082887,86.79,980.01,981.82,15,1.29,-0.67,-62,1
1669083187,86.46,979.98,981.79,15,1.31,-0.70,-63,1
1669083487,86.36,980.04,981.85,15,1.33,-0.70,-63,1
1669083787,86.30,980.00,981.81,15,1.34,-0.70,-63,1
1669084087,86.19,979.91,981.72,15,1.38,-0.67,-62,1
1669084387,86.31,979.83,981.64,15,1.42,-0.62,-63,1
1669084687,86.09,979.81,981.62,15,1.38,-0.69,-62,1
1669084987,86.06,979.86,981.67,15,1.35,-0.73,-63,1
1669085287,86.21,979.95,981.75,15,1.30,-0.75,-62,1
1669085587,86.50,979.99,981.79,15,1.30,-0.70,-62,1
1669085888,86.49,979.90,981.70,15,1.33,-0.68,-63,1
1669086188,86.58,979.92,981.72,15,1.26,-0.73,-63,1
1669086488,86.74,979.92,981.73,15,1.23,-0.74,-65,1
1669086788,86.66,979.84,981.65,15,1.23,-0.75,-63,1
1669087088,86.41,979.80,981.61,15,1.25,-0.77,-63,1
1669087388,86.44,979.77,981.58,15,1.33,-0.68,-64,1
1669087688,86.33,979.63,981.44,15,1.38,-0.65,-64,1
1669087988,86.47,979.62,981.43,15,1.37,-0.64,-62,1
1669088288,86.82,979.63,981.44,15,1.36,-0.59,-64,1
1669088588,87.13,979.71,981.51,15,1.30,-0.60,-63,1
1669088888,87.00,979.76,981.57,15,1.25,-0.67,-62,1
1669089189,87.28,979.87,981.68,15,1.23,-0.65,-64,1
1669089489,87.66,979.84,981.65,15,1.18,-0.64,-63,1
1669089789,88.06,979.92,981.73,15,1.10,-0.66,-63,1
1669090089,88.47,979.95,981.76,15,0.97,-0.72,-62,1
1669090389,88.58,979.98,981.79,15,0.89,-0.78,-61,1
1669090689,89.01,979.95,981.76,15,0.93,-0.68,-64,1
1669090989,89.26,979.93,981.74,15,0.96,-0.61,-63,1
1669091289,88.59,979.92,981.72,15,1.04,-0.63,-63,1
1669091589,89.05,979.97,981.78,15,1.00,-0.60,-63,1
1669091889,90.01,979.97,981.78,15,1.02,-0.43,-60,1
1669092189,90.46,979.90,981.70,15,1.19,-0.20,-62,1
1669092489,90.50,979.94,981.75,15,1.25,-0.13,-63,1
1669092789,89.19,979.81,981.62,15,1.20,-0.38,-64,1
1669093090,89.17,979.86,981.67,15,1.22,-0.37,-64,1
1669093390,89.07,979.86,981.67,15,1.23,-0.37,-69,1
1669093690,89.18,979.85,981.66,15,1.19,-0.39,-65,1
1669093990,89.07,979.84,981.65,15,1.20,-0.40,-67,1
1669094290,90.09,979.88,981.68,15,1.30,-0.15,-61,1
1669094590,90.55,979.84,981.64,15,1.50,0.12,-60,1
1669094890,89.05,979.85,981.66,15,1.71,0.10,-63,1
1669095190,88.56,979.81,981.62,15,1.65,-0.04,-66,1
1669095490,88.65,979.87,981.68,15,1.62,-0.05,-65,1
1669095790,88.92,979.89,981.70,15,1.50,-0.13,-66,1
1669096090,88.85,980.03,981.84,15,1.46,-0.18,-66,1
1669096390,89.18,979.97,981.78,15,1.38,-0.21,-67,1
1669096690,88.97,980.02,981.82,15,1.37,-0.25,-68,1
1669096990,89.37,980.03,981.84,15,1.39,-0.17,-64,1
1669097291,89.61,979.95,981.76,15,1.38,-0.14,-66,1
1669097591,89.49,980.06,981.87,15,1.45,-0.09,-68,1
1669097891,89.86,980.02,981.83,15,1.35,-0.13,-68,1
1669098191,89.90,979.97,981.78,15,1.28,-0.19,-65,1
1669098491,89.94,980.04,981.85,15,1.34,-0.13,-67,1
1669098791,90.30,980.10,981.91,15,1.34,-0.07,-67,1
1669099091,90.85,980.14,981.95,15,1.35,0.02,-67,1
1669099391,90.10,980.13,981.93,15,1.37,-0.08,-67,1
1669099691,90.38,980.11,981.91,15,1.39,-0.01,-66,1
1669099991,90.32,980.16,981.97,15,1.40,-0.01,-67,1
1669100291,90.11,980.23,982.04,15,1.45,0.01,-66,1
1669100591,89.76,980.21,982.02,15,1.50,0.00,-66,1
1669100892,89.59,980.29,982.10,15,1.64,0.11,-68,1
1669101192,89.10,980.33,982.14,15,1.69,0.09,-67,1
1669101492,88.95,980.31,982.11,15,1.76,0.13,-67,1
1669101792,89.14,980.35,982.16,15,1.78,0.18,-66,1
1669102092,89.31,980.34,982.14,15,1.78,0.21,-68,1
1669102392,88.94,980.40,982.20,15,1.83,0.20,-66,1
1669102692,89.01,980.49,982.29,15,1.87,0.25,-68,1
1669102992,88.61,980.47,982.28,15,1.85,0.17,-67,1
1669103292,88.72,980.46,982.27,15,1.81,0.15,-67,1
1669103592,88.69,980.39,982.20,15,1.85,0.18,-66,1
1669103893,88.87,980.41,982.22,15,1.88,0.24,-67,1
1669104193,88.45,980.39,982.19,15,1.90,0.19,-67,1
1669104493,88.83,980.25,982.06,15,1.91,0.26,-67,1
1669104793,88.67,980.33,982.13,15,1.96,0.29,-65,1
1669105093,89.00,980.40,982.21,15,1.97,0.35,-68,1
1669105393,88.32,980.35,982.16,15,1.89,0.16,-68,1
1669105693,88.87,980.34,982.15,15,1.89,0.25,-67,1
1669105993,88.39,980.42,982.23,15,1.97,0.25,-68,1
1669106293,88.37,980.35,982.16,15,1.98,0.26,-68,1
1669106593,88.71,980.32,982.13,15,2.01,0.34,-68,1
1669106893,88.08,980.41,982.22,15,2.10,0.33,-68,1
1669107193,88.17,980.46,982.27,15,2.17,0.42,-68,1
1669107493,88.02,980.60,982.41,15,2.22,0.44,-65,1
1669107793,87.80,980.69,982.49,15,2.31,0.50,-66,1
1669108093,87.63,980.87,982.67,15,2.34,0.50,-66,1
1669108394,87.57,980.89,982.70,15,2.41,0.56,-66,1
1669108694,87.09,981.00,982.80,15,2.55,0.62,-65,1
1669108994,86.66,981.05,982.85,15,2.56,0.56,-66,1
1669109294,86.49,980.96,982.77,15,2.61,0.58,-68,1
1669109594,86.45,980.97,982.78,15,2.59,0.56,-67,1
1669109894,86.79,981.03,982.83,15,2.49,0.51,-66,1
1669110194,86.95,980.89,982.70,15,2.44,0.49,-68,1
1669110494,87.37,980.84,982.65,15,2.45,0.57,-67,1
1669110794,87.93,980.70,982.50,15,2.43,0.63,-67,1
1669111094,87.30,980.56,982.37,15,2.47,0.58,-67,1
1669111394,87.30,980.49,982.30,15,2.49,0.60,-68,1
1669111694,87.47,980.41,982.21,15,2.55,0.68,-69,1
1669111994,87.36,980.33,982.14,15,2.64,0.75,-67,1
1669112294,87.39,980.37,982.18,15,2.62,0.74,-67,1
1669112595,87.17,980.31,982.12,15,2.70,0.78,-68,1
1669112895,87.07,980.33,982.13,15,2.75,0.81,-68,1
1669113195,86.83,980.35,982.15,15,2.78,0.81,-68,1
1669113495,87.02,980.40,982.21,15,2.77,0.83,-66,1
1669113795,86.84,980.49,982.30,15,2.81,0.84,-67,1
1669114095,86.88,980.56,982.37,15,2.84,0.87,-66,1
1669114395,86.91,980.53,982.34,15,2.82,0.86,-67,1
1669114695,86.85,980.53,982.33,15,2.87,0.90,-67,1
1669114995,86.86,980.55,982.36,15,2.88,0.91,-67,1
1669115295,87.01,980.60,982.40,15,2.82,0.87,-68,1
1669115595,87.04,980.57,982.38,15,2.82,0.88,-66,1
1669115895,87.63,980.46,982.26,15,2.72,0.87,-67,1
1669116195,87.71,980.35,982.16,15,2.73,0.90,-67,1
1669116495,87.46,980.35,982.16,15,2.78,0.91,-67,1
1669116796,87.36,980.26,982.07,15,2.86,0.97,-67,1
1669117096,87.43,980.14,981.95,15,2.84,0.96,-66,1
1669117396,87.48,980.05,981.86,15,2.91,1.04,-66,1
1669117696,87.31,980.03,981.84,15,2.91,1.01,-67,1
1669117996,87.07,979.96,981.77,15,2.91,0.97,-66,1
1669118296,86.75,979.99,981.80,15,3.09,1.10,-67,1
1669118596,86.73,980.04,981.84,15,3.17,1.17,-66,1
1669118896,87.03,979.93,981.74,15,3.04,1.09,-68,1
1669119196,86.68,979.94,981.74,15,2.91,0.91,-68,1
1669119496,86.96,979.90,981.71,15,2.97,1.01,-67,1
1669119796,86.03,979.82,981.62,15,3.14,1.03,-66,1
1669120096,86.15,979.75,981.56,15,3.26,1.17,-66,1
1669120396,85.86,979.79,981.59,15,3.23,1.09,-67,1
1669120697,85.81,979.83,981.64,15,3.18,1.04,-68,1
1669120997,86.12,979.82,981.62,15,3.05,0.96,-67,1
1669121297,86.62,979.92,981.73,15,2.88,0.87,-65,1
1669121597,86.88,980.03,981.84,15,2.85,0.88,-65,1
1669121897,86.69,979.97,981.77,15,2.79,0.79,-65,1
1669122197,86.71,979.96,981.77,15,2.88,0.88,-65,1
1669122497,86.75,980.05,981.86,15,2.84,0.85,-67,1
1669122797,86.33,980.01,981.82,15,2.91,0.85,-68,1
1669123097,86.24,979.90,981.70,15,2.93,0.86,-66,1
1669123397,86.27,979.94,981.75,15,2.88,0.82,-66,1
1669123697,86.53,979.92,981.73,15,2.79,0.77,-68,1
1669123997,86.80,979.96,981.76,15,2.66,0.68,-66,1
1669124297,87.05,979.93,981.74,15,2.64,0.70,-67,1
1669124597,87.14,979.83,981.64,15,2.58,0.66,-66,1
1669124898,87.37,979.84,981.65,15,2.47,0.59,-67,1
1669125198,87.00,979.72,981.52,15,2.48,0.54,-68,1
1669125498,87.36,979.74,981.55,15,2.44,0.56,-68,1
1669125798,87.26,979.70,981.51,15,2.47,0.57,-66,1
1669126098,87.19,979.69,981.49,15,2.54,0.63,-67,1
1669126398,87.38,979.79,981.60,15,2.47,0.59,-66,1
1669126698,87.52,979.76,981.57,15,2.38,0.52,-68,1
1669126998,88.17,979.85,981.66,15,2.31,0.55,-67,1
1669127298,88.04,979.97,981.77,15,2.22,0.45,-67,1
1669127598,88.28,979.85,981.66,15,2.22,0.48,-68,1
1669127898,88.88,979.82,981.63,15,2.13,0.49,-66,1
1669128198,88.88,979.85,981.66,15,2.08,0.44,-67,1
1669128498,88.97,979.81,981.61,15,2.02,0.39,-67,1
1669128798,89.73,979.72,981.53,15,2.03,0.52,-67,1
1669129099,89.36,979.64,981.45,15,2.01,0.44,-66,1
1669129399,89.62,979.70,981.51,15,1.96,0.43,-65,1
1669129699,89.94,979.74,981.54,15,1.91,0.43,-67,1
1669129999,91.45,979.83,981.63,15,1.88,0.63,-61,1
1669130299,91.75,979.98,981.78,15,2.11,0.91,-60,1
1669130599,91.14,980.12,981.92,15,1.97,0.68,-74,1
1669130899,91.40,980.10,981.91,15,1.74,0.49,-70,1
1669131199,91.82,980.15,981.96,15,1.68,0.49,-69,1
1669131499,92.30,980.14,981.95,15,1.65,0.54,-69,1
1669131799,93.29,980.09,981.90,15,1.52,0.55,-68,1
1669132099,92.54,980.04,981.85,15,1.51,0.43,-70,1
1669132399,92.33,980.07,981.88,15,1.56,0.45,-64,1
1669132699,92.07,979.93,981.73,15,1.63,0.48,-66,1
1669133000,92.16,979.99,981.79,15,1.65,0.51,-64,1
1669133300,92.30,979.97,981.78,15,1.60,0.49,-65,1
1669133600,92.39,980.05,981.86,15,1.59,0.49,-63,1
1669133900,92.81,980.07,981.88,15,1.55,0.51,-63,1
1669134200,92.93,980.09,981.89,15,1.53,0.51,-65,1
1669134500,93.03,980.10,981.91,15,1.49,0.49,-68,1
1669134800,93.55,980.17,981.98,15,1.51,0.58,-65,1
1669135100,92.58,980.20,982.01,15,1.57,0.50,-69,1
1669135400,92.70,980.28,982.08,15,1.63,0.57,-67,1
1669135700,92.82,980.26,982.07,15,1.62,0.58,-63,1
1669136000,93.01,980.27,982.08,15,1.59,0.58,-64,1
1669136301,93.28,980.27,982.08,15,1.50,0.53,-66,1
1669136601,93.05,980.32,982.13,15,1.46,0.46,-64,1
1669136901,93.38,980.30,982.11,15,1.49,0.54,-64,1
1669137201,93.64,980.37,982.18,15,1.46,0.55,-66,1
1669137501,94.04,980.35,982.16,15,1.40,0.54,-67,1
1669137801,94.33,980.42,982.22,15,1.40,0.59,-64,1
1669138101,93.77,980.60,982.40,15,1.41,0.52,-65,1
1669138401,93.89,980.69,982.50,15,1.43,0.55,-64,1
1669138701,94.11,980.71,982.52,15,1.41,0.57,-66,1
1669139001,93.79,980.61,982.41,15,1.40,0.51,-66,1
1669139301,93.63,980.68,982.49,15,1.45,0.53,-66,1
1669139601,93.57,980.66,982.46,15,1.49,0.57,-64,1
1669139901,94.14,980.80,982.60,15,1.50,0.66,-68,1
1669140201,94.59,980.79,982.60,15,1.63,0.85,-67,1
1669140501,93.43,980.77,982.57,15,1.64,0.69,-67,1
1669140802,93.76,980.71,982.51,15,1.62,0.72,-67,1
1669141102,94.02,980.75,982.55,15,1.58,0.72,-68,1
1669141402,94.40,980.75,982.56,15,1.51,0.71,-65,1
1669141702,94.35,980.68,982.49,15,1.49,0.68,-66,1
1669142002,94.84,980.76,982.57,15,1.44,0.70,-72,1
1669142302,95.50,980.66,982.47,15,1.41,0.77,-70,1
1669142602,94.90,980.67,982.48,15,1.46,0.73,-69,1
1669142902,94.80,980.65,982.46,15,1.45,0.71,-65,1
1669143202,94.51,980.56,982.37,15,1.51,0.72,-65,1
1669143502,94.22,980.52,982.32,15,1.56,0.73,-65,1
1669143802,94.31,980.50,982.31,15,1.55,0.73,-64,1
1669144102,93.86,980.49,982.30,15,1.60,0.72,-65,1
1669144402,94.20,980.55,982.35,15,1.57,0.74,-64,1
1669144702,94.45,980.63,982.44,15,1.56,0.76,-65,1
1669145002,94.48,980.53,982.33,15,1.54,0.75,-64,1
1669145303,94.34,980.57,982.38,15,1.60,0.79,-63,1
1669145603,94.88,980.66,982.46,15,1.58,0.85,-63,1
1669145903,94.11,980.59,982.40,15,1.63,0.78,-64,1
1669146203,94.17,980.58,982.38,15,1.64,0.80,-63,1
1669146503,94.02,980.67,982.48,15,1.68,0.82,-63,1
1669146803,93.86,980.56,982.37,15,1.71,0.83,-63,1
1669147103,93.48,980.62,982.43,15,1.77,0.83,-64,1
1669147403,93.59,980.65,982.46,15,1.77,0.85,-63,1
1669147703,93.58,980.77,982.57,15,1.76,0.83,-63,1
1669148003,93.59,980.81,982.62,15,1.76,0.84,-63,1
1669148303,94.37,980.80,982.61,15,1.71,0.90,-63,1
1669148603,94.42,980.81,982.62,15,1.67,0.87,-64,1
1669148903,94.01,980.72,982.53,15,1.74,0.88,-64,1
1669149203,93.72,980.72,982.52,15,1.79,0.89,-64,1
1669149504,93.83,980.74,982.55,15,1.79,0.90,-64,1
1669149804,93.63,980.68,982.48,15,1.80,0.88,-64,1
1669150104,93.68,980.65,982.45,15,1.85,0.94,-64,1
1669150404,93.69,980.67,982.48,15,1.90,0.99,-64,1
1669150704,93.69,980.73,982.53,15,1.85,0.94,-63,1
1669151004,93.90,980.67,982.48,15,1.85,0.97,-63,1
1669151304,93.99,980.66,982.47,15,1.86,1.00,-64,1
1669151604,93.47,980.67,982.48,15,1.89,0.95,-65,1
1669151904,93.71,980.70,982.50,15,1.91,1.00,-64,1
1669152205,93.17,980.72,982.52,15,1.98,0.99,-66,1
1669152505,93.01,980.72,982.53,15,2.05,1.04,-67,1
1669152805,93.19,980.70,982.51,15,2.09,1.11,-68,1
1669153105,92.92,980.77,982.57,15,2.15,1.12,-64,1
1669153405,93.29,980.76,982.57,15,2.17,1.20,-64,1
1669153705,92.92,980.72,982.53,15,2.16,1.13,-64,1
1669154005,93.40,980.78,982.59,15,2.11,1.16,-64,1
1669154305,93.80,980.74,982.55,15,2.08,1.19,-64,1
1669154605,93.49,980.72,982.52,15,2.16,1.22,-64,1
1669154905,93.20,980.70,982.51,15,2.18,1.20,-64,1
1669155205,93.99,980.70,982.51,15,2.16,1.29,-63,1
1669155505,93.66,980.75,982.56,15,2.11,1.20,-64,1
1669155805,93.88,980.79,982.60,15,2.10,1.22,-62,1
1669156105,93.88,980.76,982.57,15,2.10,1.22,-67,1
1669156405,93.69,980.73,982.54,15,2.10,1.19,-64,1
1669156706,93.64,980.76,982.57,15,2.10,1.18,-63,1
1669157006,93.18,980.85,982.66,15,2.16,1.17,-62,1
1669157306,93.19,980.83,982.64,15,2.18,1.19,-64,1
1669157606,93.24,980.80,982.61,15,2.17,1.19,-63,1
1669157906,93.31,980.72,982.52,15,2.15,1.18,-64,1
1669158206,92.94,980.71,982.51,15,2.18,1.16,-64,1
1669158506,92.75,980.65,982.46,15,2.21,1.16,-64,1
1669158806,93.46,980.59,982.40,15,2.16,1.22,-64,1
1669159106,93.52,980.65,982.45,15,2.09,1.15,-66,1
1669159406,93.13,980.69,982.50,15,2.10,1.11,-65,1
1669159706,92.93,980.72,982.52,15,2.16,1.14,-64,1
1669160006,92.64,980.79,982.60,15,2.19,1.12,-64,1
1669160307,92.36,980.75,982.56,15,2.21,1.10,-65,1
1669160607,92.06,980.82,982.63,15,2.28,1.12,-65,1
1669160907,92.06,980.87,982.68,15,2.28,1.12,-64,1
1669161207,92.10,980.88,982.69,15,2.32,1.17,-68,1
1669161507,92.07,980.85,982.66,15,2.30,1.14,-62,1
1669161807,92.11,980.89,982.69,15,2.30,1.15,-60,1
1669162107,91.91,980.83,982.63,15,2.30,1.12,-63,1
1669162407,92.41,980.77,982.58,15,2.22,1.12,-63,1
1669162707,92.19,980.68,982.49,15,2.15,1.01,-64,1
1669163007,92.33,980.70,982.51,15,2.12,1.01,-65,1
1669163307,92.23,980.77,982.58,15,2.07,0.94,-64,1
1669163607,92.31,980.83,982.64,15,2.04,0.92,-65,1
1669163907,92.57,980.83,982.64,15,1.98,0.90,-65,1
1669164207,92.61,980.84,982.65,15,1.94,0.87,-65,1
1669164508,92.70,980.85,982.66,15,1.91,0.85,-66,1
1669164808,92.39,980.80,982.61,15,1.91,0.81,-63,1
1669165108,92.50,980.84,982.65,15,1.88,0.79,-65,1
1669165408,92.12,980.88,982.69,15,1.85,0.71,-64,1
1669165708,91.96,980.93,982.74,15,1.87,0.70,-64,1
1669166008,92.29,980.92,982.73,15,1.81,0.69,-64,1
1669166308,92.12,981.05,982.85,15,1.83,0.69,-64,1
1669166608,92.30,980.96,982.77,15,1.76,0.65,-64,1
1669166908,92.30,980.93,982.74,15,1.79,0.67,-64,1
1669167208,92.10,981.02,982.83,15,1.83,0.68,-64,1
1669167508,92.24,981.01,982.82,15,1.78,0.66,-65,1
1669167808,92.30,981.04,982.85,15,1.74,0.62,-62,1
1669168108,91.97,981.01,982.82,15,1.74,0.57,-63,1
1669168409,91.90,980.96,982.77,15,1.80,0.62,-62,1
1669168709,91.72,981.00,982.81,15,1.85,0.65,-63,1
1669169009,91.58,981.01,982.81,15,1.93,0.70,-62,1
1669169309,91.48,981.01,982.82,15,1.96,0.72,-63,1
1669169609,91.59,981.02,982.83,15,1.93,0.71,-64,1
1669169909,91.50,981.03,982.83,15,1.96,0.72,-64,1
1669170209,91.33,980.97,982.78,15,1.99,0.73,-66,1
1669170509,91.13,980.99,982.80,15,2.07,0.77,-65,1
1669170809,91.10,981.03,982.83,15,2.06,0.76,-63,1
1669171109,91.13,981.03,982.83,15,2.04,0.74,-63,1
1669171409,90.99,981.07,982.87,15,2.11,0.79,-64,1
1669171709,90.91,981.03,982.84,15,2.10,0.77,-62,1
1669172009,90.88,981.12,982.93,15,2.09,0.76,-62,1
1669172310,91.09,981.13,982.93,15,2.04,0.74,-63,1
1669172610,91.35,981.09,982.89,15,1.96,0.70,-61,1
1669172910,91.49,981.09,982.89,15,1.92,0.68,-62,1
1669173210,91.46,981.16,982.97,15,1.97,0.73,-62,1
1669173510,91.30,981.21,983.02,15,2.03,0.76,-64,1
1669173810,91.38,981.19,983.00,15,2.10,0.84,-63,1
1669174110,91.26,981.22,983.02,15,2.07,0.80,-63,1
1669174410,91.42,981.22,983.03,15,2.03,0.78,-61,1
1669174710,91.72,981.12,982.93,15,1.96,0.75,-61,1
1669175010,91.76,981.10,982.91,15,2.00,0.80,-64,1
1669175310,91.49,981.18,982.98,15,2.04,0.80,-65,1
1669175610,91.54,981.17,982.97,15,2.00,0.77,-62,1
1669175910,91.40,981.17,982.98,15,2.07,0.82,-64,1
1669176210,91.31,981.15,982.96,15,2.17,0.90,-65,1
1669176511,91.24,981.15,982.95,15,2.18,0.90,-62,1
1669176811,91.11,981.18,982.98,15,2.21,0.91,-63,1
1669177111,91.32,981.13,982.94,15,2.08,0.81,-65,1
1669177411,91.83,981.11,982.92,15,1.94,0.75,-60,1
1669177711,91.78,981.15,982.96,15,1.98,0.78,-60,1
1669178011,91.86,981.07,982.88,15,1.96,0.78,-60,1
1669178311,91.87,981.06,982.86,15,1.96,0.78,-61,1
1669178611,91.75,981.06,982.87,15,2.04,0.84,-61,1
1669178911,91.56,981.07,982.87,15,2.16,0.93,-61,1
1669179211,91.67,981.06,982.87,15,2.14,0.93,-61,1
1669179511,91.93,981.13,982.94,15,2.05,0.88,-61,1
1669179811,92.00,981.08,982.88,15,1.97,0.81,-61,1
1669180111,92.07,981.08,982.89,15,1.93,0.78,-61,1
1669180411,92.00,981.04,982.85,15,1.95,0.79,-61,1
1669180711,91.91,981.03,982.83,15,1.93,0.75,-61,1
1669181012,92.30,980.94,982.75,15,1.89,0.77,-60,1
1669181312,92.53,981.03,982.83,15,1.78,0.70,-61,1
1669181612,93.88,981.00,982.81,15,1.83,0.95,-56,1
1669181912,94.24,981.10,982.91,15,1.86,1.03,-57,1
1669182212,93.74,981.05,982.86,15,1.94,1.04,-58,1
1669182512,92.77,981.04,982.85,15,1.89,0.84,-62,1
1669182812,92.74,981.01,982.81,15,1.78,0.73,-60,1
1669183112,92.85,981.00,982.81,15,1.67,0.64,-60,1
1669183412,92.85,981.06,982.87,15,1.61,0.58,-60,1
1669183712,92.85,981.08,982.89,15,1.53,0.50,-60,1
1669184012,93.11,981.07,982.87,15,1.46,0.47,-61,1
1669184312,92.92,981.15,982.96,15,1.39,0.37,-61,1
1669184612,93.06,981.29,983.10,15,1.32,0.32,-60,1
1669184912,92.87,981.32,983.13,15,1.26,0.23,-63,1
1669185213,92.87,981.36,983.17,15,1.15,0.12,-60,1
1669185513,93.04,981.43,983.23,15,1.12,0.12,-60,1
1669185813,93.06,981.45,983.26,15,1.07,0.07,-62,1
1669186113,93.11,981.44,983.25,15,1.10,0.11,-61,1
1669186413,93.41,981.48,983.28,15,1.05,0.10,-60,1
1669186713,93.70,981.57,983.37,15,0.99,0.09,-61,1
1669187013,93.53,981.58,983.39,15,0.98,0.05,-61,1
1669187313,93.56,981.57,983.38,15,0.99,0.07,-61,1
1669187613,93.63,981.60,983.41,15,1.00,0.09,-61,1
1669187913,93.81,981.63,983.44,15,0.92,0.03,-62,1
1669188213,93.84,981.63,983.43,15,0.91,0.03,-61,1
1669188513,93.82,981.67,983.48,15,1.00,0.11,-61,1
1669188813,93.40,981.72,983.53,15,1.14,0.19,-60,1
1669189113,93.12,981.70,983.51,15,1.24,0.25,-62,1
1669189413,93.30,981.75,983.56,15,1.20,0.24,-61,1
1669189714,93.38,981.73,983.53,15,1.25,0.30,-62,1
1669190014,93.31,981.72,983.53,15,1.28,0.32,-62,1
1669190314,93.21,981.75,983.56,15,1.40,0.42,-61,1
1669190614,92.82,981.87,983.67,15,1.42,0.38,-59,1
1669190914,92.87,981.94,983.74,15,1.42,0.39,-61,1
1669191214,92.54,981.94,983.75,15,1.45,0.37,-61,1
1669191514,92.52,981.95,983.76,15,1.44,0.36,-61,1
1669191814,92.51,982.05,983.86,15,1.38,0.30,-61,1
1669192114,92.81,982.09,983.90,15,1.40,0.36,-61,1
1669192415,92.31,982.05,983.86,15,1.53,0.42,-61,1
1669192715,92.03,982.12,983.93,15,1.65,0.49,-61,1
1669193015,91.59,982.19,984.00,15,1.85,0.63,-60,1
1669193315,91.03,982.18,983.99,15,1.84,0.53,-60,1
1669193615,90.79,982.18,983.99,15,1.93,0.58,-63,1
1669193915,90.58,982.22,984.02,15,2.02,0.64,-60,1
1669194215,90.39,982.13,983.94,15,2.07,0.66,-61,1
1669194515,90.23,982.01,983.81,15,2.17,0.74,-60,1
1669194815,90.02,981.95,983.76,15,2.32,0.85,-61,1
1669195115,89.36,981.92,983.73,15,2.36,0.79,-61,1
1669195415,89.64,981.88,983.69,15,2.48,0.95,-62,1
1669195715,89.32,981.80,983.61,15,2.59,1.01,-62,1
1669196015,88.66,981.81,983.62,15,2.73,1.05,-61,1
1669196315,88.84,981.85,983.66,15,2.73,1.07,-61,1
1669196616,88.33,981.85,983.66,15,2.85,1.11,-61,1
1669196916,88.08,981.78,983.59,15,2.96,1.18,-61,1
1669197216,87.62,981.63,983.44,15,2.93,1.08,-60,1
1669197516,87.66,981.62,983.43,15,2.90,1.06,-61,1
1669197816,87.73,981.55,983.36,15,3.06,1.23,-61,1
1669198116,87.43,981.42,983.23,15,3.20,1.32,-61,1
1669198416,86.64,981.35,983.15,15,3.56,1.54,-60,1
1669198716,85.69,981.30,983.11,15,3.91,1.73,-61,1
1669199016,84.75,981.39,983.20,15,3.99,1.66,-60,1
1669199316,85.00,981.29,983.10,15,4.37,2.07,-61,1
1669199616,84.04,981.21,983.02,15,4.73,2.27,-61,1
1669199916,82.20,981.12,982.93,15,5.16,2.38,-62,1
1669200216,81.54,981.12,982.93,15,5.58,2.67,-61,1
1669200517,81.11,981.11,982.92,15,6.02,3.03,-61,1
1669200817,79.80,981.12,982.93,15,6.44,3.21,-60,1
1669201117,77.72,981.13,982.93,15,6.61,3.00,-60,1
1669201417,78.87,981.16,982.97,15,6.71,3.31,-61,1
1669201717,76.70,981.17,982.97,15,6.55,2.76,-60,1
1669202017,77.94,981.10,982.91,15,6.53,2.97,-61,1
1669202317,77.31,981.18,982.99,15,6.73,3.05,-61,1
1669202617,76.81,981.16,982.97,15,6.55,2.78,-61,1
1669202917,78.26,981.19,983.00,15,6.14,2.64,-60,1
1669203217,78.08,981.21,983.02,15,5.67,2.15,-61,1
1669203517,79.57,981.20,983.01,15,5.38,2.14,-62,1
1669203817,80.03,981.16,982.96,15,5.47,2.30,-64,1
1669204117,80.34,981.09,982.90,15,5.76,2.64,-61,1
1669204417,80.13,981.04,982.85,15,5.95,2.79,-61,1
1669204717,79.24,981.04,982.85,15,6.29,2.96,-61,1
1669205017,78.14,981.04,982.85,15,6.31,2.79,-60,1
1669205317,78.82,981.08,982.89,15,6.21,2.81,-61,1
1669205618,78.99,981.14,982.95,15,5.97,2.61,-61,1
1669205918,79.34,981.17,982.97,15,5.65,2.36,-62,1
1669206218,80.57,981.16,982.96,15,5.32,2.25,-62,1
1669206518,80.82,981.18,982.99,15,5.07,2.05,-61,1
1669206818,80.91,981.17,982.97,15,4.81,1.81,-61,1
1669207118,82.10,981.17,982.98,15,4.58,1.79,-62,1
1669207418,82.34,981.07,982.88,15,4.51,1.77,-61,1
1669207718,82.66,981.00,982.80,15,4.43,1.74,-61,1
1669208018,82.58,980.96,982.76,15,4.37,1.67,-61,1
1669208318,82.77,981.09,982.90,15,4.30,1.63,-61,1
1669208618,83.53,981.05,982.85,15,4.12,1.58,-61,1
1669208918,83.75,981.06,982.86,15,4.06,1.56,-62,1
1669209218,83.99,981.03,982.84,15,4.00,1.54,-61,1
1669209518,83.93,981.01,982.81,15,3.99,1.52,-61,1
1669209819,83.93,980.96,982.77,15,3.92,1.45,-61,1
1669210119,84.07,981.00,982.81,15,3.73,1.29,-62,1
1669210419,84.57,981.05,982.86,15,3.56,1.21,-60,1
1669210719,85.68,981.13,982.94,15,3.49,1.32,-62,1
1669211019,85.20,981.12,982.93,15,3.51,1.26,-61,1
1669211319,85.30,981.10,982.91,15,3.50,1.27,-61,1
1669211619,84.60,981.09,982.90,15,3.52,1.17,-61,1
1669211919,85.21,981.15,982.96,15,3.44,1.19,-61,1
1669212219,85.50,981.21,983.02,15,3.30,1.10,-61,1
1669212519,85.95,981.20,983.01,15,3.21,1.09,-62,1
1669212819,86.47,981.40,983.20,15,3.12,1.08,-61,1
1669213119,86.32,981.45,983.26,15,3.16,1.10,-61,1
1669213419,86.34,981.51,983.32,15,3.18,1.12,-62,1
1669213719,86.23,981.52,983.33,15,3.13,1.05,-61,1
1669214019,86.49,981.50,983.30,15,3.04,1.01,-61,1
1669214320,86.76,981.42,983.23,15,2.96,0.97,-62,1
1669214620,86.83,981.42,983.23,15,2.93,0.95,-61,1
1669214920,86.90,981.49,983.29,15,2.96,0.99,-62,1
1669215220,86.97,981.59,983.40,15,2.97,1.02,-61,1
1669215520,86.84,981.63,983.44,15,2.93,0.96,-62,1
1669215820,86.84,981.73,983.53,15,2.86,0.89,-61,1
1669216120,87.40,981.78,983.59,15,2.74,0.86,-62,1
1669216420,87.53,981.74,983.55,15,2.70,0.84,-61,1
1669216720,87.54,981.73,983.54,15,2.71,0.85,-62,1
1669217020,87.60,981.71,983.52,15,2.66,0.81,-62,1
1669217320,87.62,981.76,983.57,15,2.69,0.84,-68,1
1669217620,87.43,981.77,983.58,15,2.73,0.85,-65,1
1669217920,87.54,981.80,983.61,15,2.67,0.81,-63,1
1669218220,87.57,981.91,983.72,15,2.63,0.78,-64,1
1669218520,87.60,981.90,983.70,15,2.61,0.76,-64,1
1669218821,87.67,981.95,983.76,15,2.60,0.76,-65,1
1669219121,87.67,981.96,983.77,15,2.52,0.68,-64,1
1669219421,87.91,981.95,983.76,15,2.45,0.65,-64,1
1669219721,88.05,982.01,983.82,15,2.35,0.58,-63,1
1669220021,88.18,982.00,983.80,15,2.29,0.54,-65,1
1669220321,88.41,981.89,983.70,15,2.25,0.53,-65,1
1669220621,88.45,981.88,983.69,15,2.16,0.45,-63,1
1669220921,88.58,981.87,983.68,15,2.14,0.45,-65,1
1669221221,88.53,981.83,983.64,15,2.22,0.52,-65,1
1669221521,88.60,981.80,983.60,15,2.16,0.47,-68,1
1669221821,88.73,981.89,983.70,15,2.13,0.46,-66,1
1669222122,88.78,981.89,983.70,15,2.01,0.35,-63,1
1669222422,88.36,981.94,983.75,15,2.04,0.32,-63,1
1669222722,88.80,981.90,983.71,15,1.99,0.34,-64,1
1669223022,88.91,981.79,983.60,15,1.84,0.21,-63,1
1669223322,89.14,981.73,983.54,15,1.78,0.18,-60,1
1669223622,89.13,981.75,983.56,15,1.81,0.21,-60,1
1669223922,89.45,981.84,983.65,15,1.73,0.18,-61,1
1669224222,89.45,981.78,983.59,15,1.62,0.07,-62,1
1669224522,89.66,981.74,983.55,15,1.61,0.09,-62,1
1669224822,89.77,981.70,983.51,15,1.61,0.11,-61,1
1669225122,89.83,981.68,983.49,15,1.68,0.19,-61,1
1669225422,89.75,981.81,983.62,15,1.74,0.24,-61,1
1669225722,89.76,981.80,983.60,15,1.76,0.26,-62,1
1669226022,89.87,981.87,983.68,15,1.80,0.31,-61,1
1669226323,89.27,981.85,983.66,15,1.74,0.16,-61,1
1669226623,89.21,981.86,983.66,15,1.72,0.13,-68,1
1669226923,89.36,981.93,983.74,15,1.69,0.13,-68,1
1669227224,89.15,981.91,983.72,15,1.71,0.11,-69,1
1669227524,89.39,981.95,983.75,15,1.64,0.08,-68,1
1669227824,89.57,981.96,983.76,15,1.59,0.06,-70,1
1669228124,89.58,981.96,983.76,15,1.60,0.07,-66,1
1669228424,89.38,981.91,983.72,15,1.69,0.13,-68,1
1669228724,89.95,981.98,983.78,15,1.66,0.19,-69,1
1669229024,89.50,981.98,983.79,15,1.68,0.14,-68,1
1669229324,89.62,981.96,983.77,15,1.68,0.16,-65,1
1669229624,89.89,981.99,983.79,15,1.64,0.16,-65,1
1669229924,89.90,982.00,983.80,15,1.63,0.15,-67,1
1669230224,89.98,982.01,983.82,15,1.69,0.22,-68,1
1669230524,90.10,982.06,983.87,15,1.64,0.19,-69,1
1669230824,90.08,981.97,983.77,15,1.58,0.13,-68,1
1669231124,90.06,981.97,983.78,15,1.64,0.19,-66,1
1669231424,89.92,981.94,983.75,15,1.71,0.23,-71,1
1669231724,89.78,981.98,983.79,15,1.76,0.26,-66,1
1669232024,89.59,982.01,983.82,15,1.80,0.27,-67,1
1669232325,89.64,982.06,983.86,15,1.80,0.28,-66,1
1669232625,89.89,982.04,983.84,15,1.76,0.28,-68,1
1669232925,90.02,982.08,983.89,15,1.80,0.34,-65,1
1669233225,90.04,982.15,983.96,15,1.81,0.35,-68,1
1669233525,90.01,982.17,983.98,15,1.85,0.39,-66,1
1669233825,89.86,982.21,984.02,15,1.84,0.35,-68,1
1669234125,89.79,982.24,984.05,15,1.88,0.38,-66,1
1669234425,89.71,982.25,984.06,15,1.93,0.42,-68,1
1669234725,89.38,982.21,984.02,15,1.94,0.38,-67,1
1669235025,89.49,982.20,984.01,15,1.89,0.34,-68,1
1669235325,89.51,982.26,984.07,15,1.84,0.30,-66,1
1669235625,89.59,982.32,984.12,15,1.82,0.29,-70,1
1669235925,89.54,982.21,984.02,15,1.78,0.24,-69,1
1669236225,89.48,982.13,983.94,15,1.79,0.24,-66,1
1669236525,89.46,982.20,984.00,15,1.80,0.25,-65,1
1669236826,89.65,982.15,983.95,15,1.70,0.18,-65,1
1669237126,89.68,982.16,983.97,15,1.65,0.14,-64,1
1669237426,89.74,982.25,984.06,15,1.65,0.15,-65,1
1669237726,89.71,982.22,984.03,15,1.67,0.16,-64,1
1669238026,89.78,982.19,983.99,15,1.65,0.15,-64,1
1669238326,89.88,982.26,984.07,15,1.64,0.16,-65,1
1669238626,89.99,982.30,984.10,15,1.57,0.11,-65,1
1669238926,90.11,982.26,984.07,15,1.60,0.15,-65,1
1669239226,90.02,982.41,984.22,15,1.60,0.14,-63,1
1669239526,90.01,982.42,984.23,15,1.58,0.12,-64,1
1669239826,90.15,982.48,984.29,15,1.53,0.09,-63,1
1669240126,90.70,982.50,984.31,15,1.51,0.15,-63,1
1669240426,90.20,982.51,984.32,15,1.52,0.09,-63,1
1669240726,90.06,982.52,984.32,15,1.52,0.07,-64,1
1669241027,90.10,982.56,984.36,15,1.55,0.10,-63,1
1669241327,90.00,982.57,984.38,15,1.56,0.10,-63,1
1669241627,90.03,982.63,984.43,15,1.62,0.16,-63,1
1669241927,89.84,982.59,984.40,15,1.58,0.09,-63,1
1669242227,89.92,982.55,984.36,15,1.55,0.07,-64,1
1669242527,89.96,982.64,984.45,15,1.54,0.07,-63,1
1669242827,89.80,982.52,984.33,15,1.59,0.10,-63,1
1669243127,89.83,982.60,984.40,15,1.58,0.09,-63,1
1669243428,89.77,982.52,984.33,15,1.59,0.09,-63,1
1669243728,89.50,982.54,984.35,15,1.50,-0.04,-64,1
1669244028,89.64,982.45,984.26,15,1.45,-0.07,-62,1
1669244328,89.71,982.55,984.35,15,1.44,-0.06,-65,1
1669244628,89.96,982.56,984.37,15,1.38,-0.09,-63,1
1669244928,90.23,982.60,984.41,15,1.38,-0.05,-65,1
1669245228,90.17,982.60,984.40,15,1.43,-0.01,-63,1
1669245528,90.16,982.63,984.44,15,1.46,0.02,-64,1
1669245828,89.94,982.69,984.49,15,1.46,-0.01,-65,1
1669246128,89.57,982.73,984.53,15,1.46,-0.07,-64,1
1669246428,89.59,982.74,984.54,15,1.39,-0.13,-64,1
1669246729,89.58,982.70,984.51,15,1.43,-0.10,-64,1
1669247029,89.27,982.69,984.50,15,1.51,-0.06,-63,1
1669247329,89.27,982.66,984.46,15,1.58,0.01,-64,1
1669247629,89.23,982.60,984.41,15,1.62,0.04,-63,1
1669247929,89.22,982.53,984.34,15,1.56,-0.02,-64,1
1669248229,89.32,982.60,984.40,15,1.54,-0.03,-63,1
1669248529,89.44,982.64,984.45,15,1.52,-0.03,-64,1
1669248829,89.38,982.64,984.45,15,1.55,-0.01,-65,1
1669249129,89.25,982.74,984.55,15,1.61,0.03,-67,1
1669249430,89.19,982.78,984.59,15,1.62,0.03,-64,1
1669249730,88.89,982.79,984.59,15,1.67,0.03,-64,1
1669250030,89.11,982.81,984.62,15,1.72,0.12,-67,1
1669250330,89.11,982.75,984.56,15,1.71,0.11,-65,1
1669250630,89.24,982.76,984.56,15,1.68,0.10,-66,1
1669250930,89.13,982.71,984.52,15,1.64,0.04,-64,1
1669251230,89.22,982.73,984.54,15,1.61,0.03,-65,1
1669251530,89.27,982.74,984.54,15,1.53,-0.04,-65,1
1669251830,89.58,982.76,984.56,15,1.54,0.01,-66,1
1669252130,89.50,982.76,984.57,15,1.57,0.03,-65,1
1669252430,89.19,982.85,984.66,15,1.53,-0.06,-63,1
1669252730,88.87,982.84,984.65,15,1.47,-0.17,-65,1
1669253030,89.04,982.85,984.66,15,1.47,-0.14,-64,1
1669253330,89.36,982.91,984.72,15,1.51,-0.05,-66,1
1669253631,88.92,982.88,984.69,15,1.48,-0.15,-67,1
1669253931,89.00,982.82,984.63,15,1.51,-0.11,-63,1
1669254231,89.01,982.78,984.59,15,1.51,-0.10,-65,1
1669254531,89.16,982.83,984.63,15,1.49,-0.10,-63,1
1669254831,89.25,982.86,984.67,15,1.46,-0.12,-62,1
1669255131,89.34,982.85,984.66,15,1.40,-0.16,-63,1
1669255431,89.35,982.83,984.64,15,1.35,-0.21,-63,1
1669255731,89.59,982.93,984.74,15,1.29,-0.23,-65,1
1669256031,89.42,982.91,984.72,15,1.32,-0.23,-64,1
1669256331,89.53,983.04,984.84,15,1.21,-0.32,-63,1
1669256631,89.78,983.12,984.93,15,1.15,-0.34,-64,1
1669256931,89.73,983.12,984.93,15,1.15,-0.35,-66,1
1669257231,89.81,983.07,984.88,15,1.13,-0.36,-66,1
1669257531,89.92,983.00,984.81,15,1.07,-0.40,-66,1
1669257831,90.13,983.03,984.84,15,0.87,-0.57,-65,1
1669258132,90.37,982.99,984.80,15,0.86,-0.54,-64,1
1669258432,90.33,983.03,984.84,15,0.95,-0.46,-65,1
1669258732,90.21,983.05,984.85,15,0.98,-0.44,-65,1
1669259032,90.19,982.99,984.80,15,0.96,-0.47,-64,1
1669259332,90.19,982.98,984.79,15,0.97,-0.46,-62,1
1669259632,90.39,982.95,984.76,15,0.88,-0.52,-64,1
1669259932,90.56,982.94,984.75,15,0.87,-0.50,-62,1
1669260232,90.52,982.89,984.70,15,0.86,-0.52,-61,1
1669260532,90.58,982.92,984.73,15,0.86,-0.51,-64,1
1669260832,90.65,982.87,984.68,15,0.85,-0.51,-62,1
1669261132,90.25,982.93,984.74,15,0.82,-0.60,-63,1
1669261432,90.71,982.97,984.78,15,0.77,-0.58,-63,1
1669261732,90.83,982.99,984.80,15,0.75,-0.58,-64,1
1669262032,90.72,982.99,984.80,15,0.68,-0.66,-63,1
1669262332,91.03,982.98,984.79,15,0.66,-0.64,-63,1
1669262633,91.08,983.06,984.87,15,0.61,-0.68,-65,1
1669262933,91.23,983.19,984.99,15,0.46,-0.80,-64,1
1669263233,91.31,983.20,985.01,15,0.40,-0.85,-64,1
1669263533,91.49,983.23,985.04,15,0.38,-0.85,-67,1
1669263833,91.89,983.30,985.11,15,0.34,-0.83,-61,1
1669264133,92.51,983.30,985.11,15,0.48,-0.59,-58,1
1669264433,92.32,983.36,985.16,15,0.58,-0.52,-61,1
1669264733,91.39,983.35,985.16,15,0.58,-0.66,-60,1
1669265033,91.29,983.38,985.19,15,0.60,-0.66,-60,1
1669265333,91.74,983.37,985.18,15,0.57,-0.62,-59,1
1669265633,92.24,983.43,985.23,15,0.61,-0.50,-59,1
1669265933,91.57,983.43,985.24,15,0.60,-0.62,-60,1
1669266233,91.26,983.52,985.32,15,0.60,-0.66,-60,1
1669266533,90.47,983.52,985.33,15,0.51,-0.87,-60,1
1669266833,90.38,983.57,985.37,15,0.42,-0.97,-60,1
1669267133,90.31,983.60,985.41,15,0.44,-0.96,-59,1
1669267434,90.37,983.67,985.47,15,0.45,-0.94,-60,1
1669267734,90.41,983.67,985.48,15,0.45,-0.94,-61,1
1669268034,90.16,983.75,985.56,15,0.52,-0.91,-61,1
1669268334,89.89,983.73,985.54,15,0.60,-0.87,-60,1
1669268634,89.56,983.80,985.60,15,0.60,-0.92,-61,1
1669268934,89.46,983.84,985.65,15,0.58,-0.95,-61,1
1669269234,89.42,983.90,985.70,15,0.57,-0.97,-60,1
1669269534,89.30,983.92,985.73,15,0.55,-1.01,-60,1
1669269834,89.39,984.06,985.87,15,0.52,-1.02,-59,1
1669270134,89.51,984.15,985.95,15,0.53,-1.00,-59,1
1669270434,89.44,984.12,985.93,15,0.51,-1.03,-59,1
1669270735,89.42,984.13,985.94,15,0.47,-1.07,-59,1
1669271035,89.56,984.15,985.95,15,0.49,-1.03,-61,1
1669271335,89.45,984.22,986.03,15,0.47,-1.07,-60,1
1669271635,89.38,984.28,986.08,15,0.44,-1.10,-61,1
1669271935,89.24,984.33,986.14,15,0.45,-1.12,-61,1
1669272235,89.18,984.36,986.17,15,0.43,-1.14,-60,1
1669272535,89.19,984.39,986.19,15,0.45,-1.12,-60,1
1669272835,89.14,984.46,986.27,15,0.42,-1.16,-61,1
1669273135,89.37,984.45,986.26,15,0.40,-1.15,-62,1
1669273435,89.12,984.47,986.27,15,0.38,-1.20,-61,1
1669273736,89.04,984.50,986.31,15,0.34,-1.25,-62,1
1669274036,89.16,984.54,986.35,15,0.36,-1.22,-61,1
1669274336,89.07,984.57,986.38,15,0.36,-1.23,-62,1
1669274636,89.27,984.58,986.38,15,0.39,-1.17,-61,1
1669274936,89.16,984.60,986.40,15,0.43,-1.15,-60,1
1669275236,88.95,984.63,986.44,15,0.53,-1.08,-62,1
1669275536,88.70,984.68,986.49,15,0.64,-1.01,-60,1
1669275836,88.09,984.71,986.52,15,0.76,-0.99,-62,1
1669276136,88.09,984.71,986.51,15,0.74,-1.01,-60,1
1669276436,87.78,984.75,986.55,15,0.75,-1.05,-62,1
1669276736,87.58,984.75,986.55,15,0.76,-1.07,-59,1
1669277036,87.49,984.76,986.57,15,0.78,-1.06,-61,1
1669277336,87.54,984.78,986.59,15,0.76,-1.07,-61,1
1669277636,87.63,984.79,986.60,15,0.72,-1.10,-61,1
1669277936,87.87,984.86,986.67,15,0.80,-0.98,-60,1
1669278237,87.78,984.91,986.72,15,0.83,-0.97,-61,1
1669278537,87.87,984.89,986.70,15,0.86,-0.92,-61,1
1669278837,87.70,984.96,986.76,15,0.88,-0.93,-65,1
1669279137,87.44,984.88,986.69,15,0.96,-0.89,-60,1
1669279437,87.33,985.00,986.81,15,0.94,-0.93,-60,1
1669279737,87.40,985.01,986.81,15,0.99,-0.87,-61,1
1669280037,87.64,985.04,986.85,15,1.06,-0.76,-62,1
1669280337,87.32,985.06,986.87,15,1.07,-0.80,-61,1
1669280637,87.52,985.07,986.87,15,1.00,-0.84,-61,1
1669280937,87.24,985.10,986.90,15,1.06,-0.82,-60,1
1669281237,87.26,985.12,986.93,15,1.12,-0.76,-61,1
1669281537,87.15,985.14,986.95,15,1.15,-0.75,-61,1
1669281837,87.41,985.09,986.90,15,1.17,-0.69,-61,1
1669282137,87.30,985.02,986.83,15,1.17,-0.71,-60,1
1669282438,87.03,985.04,986.85,15,1.19,-0.73,-61,1
1669282738,87.45,985.03,986.84,15,1.21,-0.64,-61,1
1669283038,87.57,985.09,986.90,15,1.27,-0.57,-61,1
1669283338,87.34,985.13,986.93,15,1.35,-0.52,-61,1
1669283638,86.96,985.10,986.90,15,1.35,-0.58,-59,1
1669283938,87.09,985.17,986.98,15,1.34,-0.57,-61,1
1669284238,86.92,985.10,986.91,15,1.44,-0.50,-59,1
1669284538,87.00,985.22,987.02,15,1.47,-0.46,-61,1
1669284838,86.63,985.21,987.02,15,1.50,-0.49,-61,1
1669285138,86.82,985.23,987.04,15,1.50,-0.46,-60,1
1669285438,86.78,985.24,987.05,15,1.53,-0.43,-60,1
1669285738,86.73,985.20,987.01,15,1.56,-0.41,-59,1
1669286038,86.52,985.19,986.99,15,1.61,-0.40,-60,1
1669286338,86.31,985.16,986.97,15,1.53,-0.51,-60,1
1669286638,86.66,985.14,986.95,15,1.45,-0.53,-60,1
1669286938,86.39,985.18,986.98,15,1.34,-0.68,-60,1
1669287239,86.60,985.14,986.95,15,1.34,-0.65,-60,1
1669287539,86.79,985.21,987.01,15,1.33,-0.63,-60,1
1669287839,86.82,985.19,987.00,15,1.31,-0.64,-59,1
1669288139,86.60,985.28,987.09,15,1.32,-0.67,-59,1
1669288439,86.65,985.25,987.05,15,1.25,-0.73,-59,1
1669288739,86.95,985.22,987.03,15,1.12,-0.81,-61,1
1669289039,87.06,985.28,987.08,15,1.06,-0.85,-60,1
1669289339,87.24,985.32,987.13,15,1.12,-0.77,-60,1
1669289639,86.99,985.34,987.14,15,1.11,-0.81,-60,1
1669289939,87.08,985.30,987.10,15,1.09,-0.82,-59,1
1669290239,87.09,985.34,987.15,15,1.13,-0.78,-60,1
1669290539,87.06,985.35,987.15,15,1.04,-0.87,-60,1
1669290839,87.23,985.37,987.18,15,1.04,-0.84,-59,1
1669291139,86.96,985.39,987.20,15,1.04,-0.89,-61,1
1669291439,87.31,985.38,987.19,15,1.04,-0.83,-60,1
1669291739,87.24,985.42,987.23,15,1.13,-0.76,-60,1
1669292039,87.25,985.43,987.24,15,1.23,-0.65,-60,1
1669292340,86.94,985.52,987.33,15,1.29,-0.64,-61,1
1669292640,86.45,985.57,987.38,15,1.28,-0.73,-59,1
1669292940,86.60,985.56,987.37,15,1.24,-0.75,-62,1
1669293240,86.77,985.54,987.35,15,1.23,-0.73,-58,1
1669293540,86.97,985.56,987.37,15,1.23,-0.70,-60,1
1669293840,87.21,985.62,987.43,15,1.18,-0.71,-60,1
1669294140,87.27,985.68,987.49,15,1.19,-0.69,-60,1
1669294440,87.10,985.69,987.50,15,1.19,-0.72,-60,1
1669294740,87.25,985.69,987.49,15,1.15,-0.73,-60,1
1669295040,87.33,985.67,987.48,15,1.18,-0.69,-60,1
1669295340,87.24,985.71,987.52,15,1.23,-0.66,-60,1
1669295640,87.04,985.71,987.52,15,1.18,-0.74,-60,1
1669295940,87.12,985.73,987.54,15,1.19,-0.72,-60,1
1669296240,87.04,985.74,987.55,15,1.19,-0.73,-60,1
1669296541,87.10,985.73,987.54,15,1.20,-0.71,-60,1
1669296841,87.02,985.78,987.59,15,1.18,-0.74,-60,1
1669297141,87.32,985.81,987.61,15,1.19,-0.68,-60,1
1669297441,86.73,985.78,987.59,15,1.18,-0.79,-60,1
1669297741,86.64,985.82,987.63,15,1.22,-0.76,-60,1
1669298041,87.11,985.85,987.65,15,1.24,-0.67,-60,1
1669298341,87.10,985.93,987.73,15,1.25,-0.66,-60,1
1669298641,87.26,985.94,987.75,15,1.24,-0.64,-60,1
1669298941,87.24,985.94,987.75,15,1.25,-0.64,-60,1
1669299241,87.20,986.02,987.82,15,1.24,-0.65,-60,1
1669299541,87.02,986.06,987.87,15,1.20,-0.72,-60,1
1669299841,87.20,986.09,987.89,15,1.17,-0.72,-60,1
1669300142,87.31,986.16,987.96,15,1.14,-0.73,-60,1
1669300442,87.48,986.28,988.08,15,1.14,-0.71,-61,1
1669300742,87.25,986.27,988.08,15,1.12,-0.76,-61,1
1669301042,87.29,986.29,988.10,15,1.16,-0.72,-59,1
1669301342,87.18,986.34,988.15,15,1.21,-0.69,-60,1
1669301642,87.02,986.36,988.17,15,1.21,-0.71,-60,1
1669301942,86.71,986.38,988.19,15,1.17,-0.80,-60,1
1669302242,86.69,986.39,988.20,15,1.15,-0.82,-60,1
1669302542,87.12,986.41,988.22,15,1.13,-0.77,-62,1
1669302842,87.30,986.43,988.24,15,1.14,-0.74,-60,1
1669303142,87.25,986.48,988.29,15,1.12,-0.76,-60,1
1669303443,87.35,986.51,988.32,15,1.10,-0.77,-60,1
1669303743,87.51,986.51,988.32,15,1.14,-0.70,-60,1
1669304043,87.23,986.55,988.36,15,1.13,-0.76,-60,1
1669304343,87.38,986.59,988.39,15,1.15,-0.71,-61,1
1669304643,86.84,986.61,988.41,15,1.15,-0.80,-61,1
1669304943,86.73,986.69,988.50,15,1.01,-0.95,-60,1
1669305243,87.39,986.69,988.49,15,0.90,-0.96,-60,1
1669305544,87.77,986.81,988.61,15,0.81,-0.99,-60,1
1669305844,88.23,986.83,988.64,15,0.89,-0.84,-60,1
1669306144,87.90,986.98,988.79,15,0.90,-0.88,-60,1
1669306444,87.85,987.01,988.82,15,0.79,-1.00,-60,1
1669306744,88.20,987.02,988.82,15,0.71,-1.02,-60,1
1669307045,88.10,987.02,988.83,15,0.70,-1.04,-60,1
1669307345,88.35,987.02,988.82,15,0.60,-1.11,-60,1
1669307645,88.60,987.05,988.85,15,0.55,-1.12,-60,1
1669307945,89.05,987.12,988.93,15,0.52,-1.08,-61,1
1669308245,89.09,987.22,989.02,15,0.50,-1.09,-59,1
1669308546,89.69,987.26,989.07,15,0.41,-1.09,-61,1
1669308846,89.96,987.28,989.09,15,0.37,-1.09,-59,1
1669309146,90.23,987.23,989.04,15,0.32,-1.09,-60,1
1669309446,90.15,987.37,989.18,15,0.37,-1.06,-60,1
1669309746,90.06,987.49,989.29,15,0.25,-1.19,-60,1
1669310046,90.29,987.57,989.38,15,0.36,-1.05,-60,1
1669310346,90.10,987.63,989.43,15,0.39,-1.04,-60,1
1669310646,90.30,987.66,989.47,15,0.35,-1.05,-61,1
1669310946,90.88,987.68,989.49,15,0.36,-0.96,-61,1
1669311246,90.56,987.70,989.51,15,0.48,-0.89,-60,1
1669311546,90.04,987.60,989.41,15,0.49,-0.95,-59,1
1669311846,90.14,987.57,989.38,15,0.54,-0.89,-60,1
1669312146,90.15,987.55,989.35,15,0.58,-0.85,-62,1
1669312446,90.12,987.58,989.39,15,0.67,-0.76,-60,1
1669312746,89.99,987.62,989.43,15,0.76,-0.69,-61,1
1669313047,89.50,987.64,989.44,15,0.86,-0.67,-62,1
1669313347,89.59,987.66,989.46,15,0.90,-0.62,-61,1
1669313647,89.55,987.76,989.57,15,0.98,-0.54,-62,1
1669313947,89.46,987.73,989.53,15,1.03,-0.51,-62,1
1669314247,89.35,987.71,989.51,15,1.04,-0.52,-66,1
1669314547,89.25,987.70,989.51,15,1.05,-0.52,-63,1
1669314847,89.29,987.77,989.58,15,1.06,-0.51,-63,1
1669315147,89.22,987.80,989.60,15,1.08,-0.50,-64,1
1669315447,89.05,987.73,989.53,15,1.08,-0.52,-64,1
1669315747,89.22,987.72,989.52,15,1.05,-0.53,-63,1
1669316047,89.50,987.88,989.69,15,1.06,-0.47,-64,1
1669316347,89.55,987.87,989.68,15,1.11,-0.42,-63,1
1669316647,89.53,987.92,989.73,15,1.19,-0.34,-63,1
1669316947,89.34,987.99,989.80,15,1.24,-0.32,-64,1
1669317247,89.24,988.11,989.92,15,1.29,-0.29,-63,1
1669317548,89.01,988.12,989.92,15,1.31,-0.30,-66,1
1669317848,89.15,988.20,990.01,15,1.32,-0.27,-65,1
1669318148,89.03,988.24,990.05,15,1.33,-0.28,-63,1
1669318448,88.90,988.27,990.07,15,1.30,-0.33,-65,1
1669318748,89.22,988.32,990.12,15,1.32,-0.26,-65,1
1669319048,89.07,988.33,990.13,15,1.38,-0.22,-64,1
1669319348,88.88,988.39,990.20,15,1.42,-0.21,-63,1
1669319648,89.05,988.43,990.23,15,1.37,-0.24,-64,1
1669319948,89.01,988.45,990.25,15,1.35,-0.26,-63,1
1669320248,88.78,988.46,990.26,15,1.27,-0.38,-63,1
1669320548,88.71,988.48,990.29,15,1.29,-0.37,-63,1
1669320848,88.38,988.54,990.35,15,1.32,-0.39,-63,1
1669321148,88.50,988.54,990.35,15,1.23,-0.46,-63,1
1669321448,88.43,988.64,990.44,15,1.18,-0.52,-63,1
1669321748,88.89,988.59,990.40,15,1.21,-0.42,-64,1
1669322049,88.89,988.55,990.36,15,1.29,-0.34,-63,1
1669322349,88.08,988.51,990.32,15,1.35,-0.41,-63,1
1669322649,88.62,988.53,990.33,15,1.32,-0.35,-63,1
1669322949,88.90,988.51,990.32,15,1.36,-0.27,-63,1
1669323249,88.75,988.50,990.31,15,1.33,-0.32,-64,1
1669323549,88.91,988.46,990.27,15,1.29,-0.34,-64,1
1669323849,89.03,988.50,990.30,15,1.27,-0.34,-63,1
1669324149,89.19,988.54,990.35,15,1.23,-0.35,-63,1
1669324449,89.32,988.65,990.45,15,1.18,-0.38,-63,1
1669324749,89.68,988.67,990.48,15,1.21,-0.30,-64,1
1669325049,89.22,988.72,990.52,15,1.28,-0.30,-64,1
1669325349,89.42,988.74,990.55,15,1.31,-0.24,-63,1
1669325649,89.40,988.77,990.58,15,1.32,-0.23,-64,1
1669325949,89.19,988.85,990.66,15,1.37,-0.21,-63,1
1669326249,89.26,988.89,990.69,15,1.33,-0.24,-64,1
1669326550,89.45,988.94,990.74,15,1.29,-0.25,-63,1
1669326850,89.60,988.99,990.80,15,1.21,-0.31,-62,1
1669327150,89.95,989.01,990.82,15,1.15,-0.32,-64,1
1669327450,90.14,988.99,990.80,15,1.12,-0.32,-63,1
1669327750,90.49,988.99,990.79,15,1.08,-0.30,-64,1
1669328050,90.62,989.02,990.82,15,1.11,-0.25,-62,1
1669328350,90.75,989.04,990.85,15,1.24,-0.11,-63,1
1669328650,90.68,989.08,990.89,15,1.33,-0.03,-63,1
1669328950,90.80,989.06,990.87,15,1.39,0.05,-62,1
1669329250,91.02,989.15,990.96,15,1.46,0.15,-64,1
1669329550,91.09,989.21,991.02,15,1.37,0.08,-63,1
1669329850,91.79,989.20,991.01,15,1.22,0.03,-64,1
1669330150,91.91,989.28,991.09,15,1.21,0.04,-65,1
1669330450,92.29,989.29,991.09,15,1.19,0.08,-64,1
1669330750,92.30,989.25,991.05,15,1.14,0.03,-63,1
1669331050,92.42,989.24,991.05,15,1.16,0.07,-63,1
1669331351,92.64,989.22,991.02,15,1.16,0.10,-63,1
1669331651,92.78,989.21,991.02,15,1.19,0.15,-64,1
1669331951,92.55,989.25,991.06,15,1.31,0.24,-63,1
1669332251,92.78,989.31,991.12,15,1.21,0.17,-64,1
1669332551,92.98,989.33,991.14,15,1.13,0.12,-63,1
1669332851,93.10,989.29,991.10,15,1.18,0.19,-63,1
1669333151,92.79,989.32,991.13,15,1.29,0.25,-64,1
1669333451,92.60,989.33,991.14,15,1.29,0.22,-63,1
1669333751,93.10,989.29,991.10,15,1.11,0.12,-62,1
1669334051,93.08,989.34,991.15,15,1.08,0.09,-63,1
1669334351,93.22,989.36,991.17,15,1.09,0.12,-64,1
1669334651,93.00,989.33,991.14,15,1.12,0.11,-64,1
1669334952,92.83,989.27,991.08,15,1.22,0.19,-61,1
1669335252,92.92,989.29,991.10,15,1.16,0.14,-64,1
1669335552,93.61,989.26,991.06,15,0.97,0.06,-66,1
1669335852,93.93,989.26,991.07,15,0.89,0.02,-63,1
1669336152,94.11,989.30,991.10,15,0.85,0.01,-62,1
1669336452,93.80,989.30,991.11,15,0.91,0.02,-62,1
1669336752,94.04,989.33,991.14,15,0.88,0.03,-62,1
1669337052,94.46,989.34,991.15,15,0.79,0.00,-63,1
1669337352,94.32,989.34,991.14,15,0.74,-0.07,-62,1
1669337652,94.65,989.38,991.18,15,0.69,-0.07,-62,1
1669337952,94.14,989.42,991.23,15,0.80,-0.04,-62,1
1669338253,94.01,989.45,991.26,15,0.88,0.02,-62,1
1669338553,93.72,989.46,991.27,15,0.94,0.04,-63,1
1669338853,93.68,989.46,991.27,15,1.05,0.15,-63,1
1669339153,93.66,989.46,991.27,15,0.98,0.07,-63,1
1669339453,93.63,989.56,991.37,15,0.96,0.05,-63,1
1669339753,93.83,989.63,991.44,15,0.89,0.01,-62,1
1669340053,94.06,989.69,991.49,15,0.88,0.03,-62,1
1669340353,93.99,989.73,991.54,15,0.87,0.01,-62,1
1669340653,94.08,989.79,991.60,15,0.82,-0.03,-63,1
1669340953,94.03,989.75,991.56,15,0.89,0.04,-63,1
1669341253,93.98,989.70,991.51,15,1.03,0.17,-61,1
1669341553,93.84,989.64,991.44,15,1.07,0.19,-62,1
1669341853,93.46,989.66,991.46,15,1.13,0.19,-63,1
1669342153,93.37,989.73,991.54,15,1.16,0.21,-63,1
1669342453,93.53,989.75,991.56,15,1.18,0.25,-62,1
1669342754,93.31,989.75,991.56,15,1.14,0.18,-61,1
1669343054,93.37,989.72,991.53,15,1.16,0.21,-62,1
1669343354,93.12,989.71,991.52,15,1.23,0.24,-63,1
1669343654,92.97,989.71,991.51,15,1.23,0.22,-63,1
1669343954,93.55,989.77,991.58,15,1.17,0.24,-64,1
1669344254,93.90,989.74,991.54,15,1.09,0.22,-64,1
1669344554,94.00,989.85,991.66,15,1.09,0.23,-63,1
1669344854,93.96,989.93,991.74,15,1.10,0.24,-63,1
1669345154,93.71,990.00,991.81,15,1.13,0.23,-62,1
1669345454,94.13,989.94,991.75,15,1.00,0.16,-63,1
1669345754,94.08,989.98,991.79,15,1.02,0.17,-61,1
1669346054,94.38,990.02,991.82,15,1.01,0.21,-61,1
1669346354,94.29,990.07,991.88,15,1.04,0.22,-63,1
1669346655,94.22,990.08,991.89,15,1.11,0.28,-61,1
1669346955,93.96,990.10,991.91,15,1.18,0.31,-63,1
1669347255,93.91,990.09,991.90,15,1.22,0.35,-63,1
1669347555,94.29,990.12,991.93,15,1.19,0.37,-62,1
1669347855,94.28,990.12,991.93,15,1.18,0.36,-61,1
1669348155,94.21,990.07,991.87,15,1.27,0.44,-62,1
1669348455,93.92,990.07,991.87,15,1.32,0.45,-63,1
1669348755,94.00,990.09,991.90,15,1.29,0.43,-66,1
1669349055,93.93,990.07,991.88,15,1.35,0.48,-60,1
1669349355,93.68,990.09,991.90,15,1.42,0.51,-64,1
1669349655,93.60,990.09,991.90,15,1.44,0.52,-62,1
1669349955,93.55,990.12,991.93,15,1.44,0.51,-62,1
1669350255,93.50,990.11,991.91,15,1.55,0.61,-62,1
1669350556,93.27,990.11,991.92,15,1.55,0.58,-59,1
1669350856,93.56,990.12,991.93,15,1.55,0.62,-61,1
1669351156,93.58,990.22,992.02,15,1.59,0.67,-60,1
1669351456,93.46,990.22,992.02,15,1.57,0.63,-60,1
1669351756,93.71,990.23,992.04,15,1.53,0.63,-59,1
1669352056,94.05,990.27,992.08,15,1.52,0.67,-59,1
1669352356,93.60,990.32,992.13,15,1.51,0.59,-59,1
1669352656,93.68,990.29,992.10,15,1.50,0.59,-60,1
1669352956,93.59,990.40,992.21,15,1.64,0.72,-61,1
1669353256,93.43,990.45,992.25,15,1.66,0.71,-62,1
1669353556,93.26,990.42,992.23,15,1.68,0.71,-63,1
1669353856,93.03,990.47,992.27,15,1.74,0.73,-63,1
1669354156,92.96,990.44,992.25,15,1.81,0.79,-61,1
1669354457,92.73,990.46,992.27,15,1.82,0.77,-63,1
1669354757,92.80,990.51,992.31,15,1.90,0.86,-60,1
1669355057,92.61,990.51,992.32,15,1.97,0.90,-59,1
1669355357,92.43,990.56,992.36,15,2.03,0.93,-61,1
1669355657,92.43,990.60,992.41,15,2.02,0.92,-62,1
1669355957,92.58,990.69,992.49,15,1.98,0.91,-61,1
1669356257,92.56,990.73,992.54,15,2.01,0.93,-61,1
1669356557,92.37,990.79,992.59,15,1.99,0.88,-61,1
1669356857,92.39,990.83,992.63,15,2.05,0.95,-61,1
1669357157,92.29,990.88,992.69,15,2.06,0.94,-60,1
1669357457,92.24,990.92,992.73,15,2.02,0.89,-61,1
1669357757,92.34,991.01,992.82,15,1.99,0.88,-62,1
1669358057,92.59,991.09,992.89,15,1.96,0.89,-61,1
1669358357,92.56,991.12,992.93,15,1.92,0.84,-61,1
1669358657,92.97,991.11,992.92,15,1.86,0.84,-61,1
1669358958,92.88,991.12,992.93,15,1.90,0.87,-61,1
1669359258,92.76,991.12,992.93,15,1.94,0.89,-59,1
1669359558,92.69,991.18,992.98,15,1.99,0.93,-62,1
1669359858,92.66,991.15,992.96,15,2.01,0.95,-62,1
1669360158,92.82,991.12,992.93,15,2.01,0.97,-61,1
1669360458,92.91,991.16,992.97,15,2.05,1.02,-61,1
1669360758,92.88,991.16,992.97,15,2.10,1.07,-63,1
1669361058,92.84,991.20,993.01,15,2.12,1.08,-61,1
1669361358,92.80,991.27,993.07,15,2.12,1.08,-62,1
1669361658,93.02,991.34,993.14,15,2.11,1.10,-61,1
1669361958,93.10,991.27,993.07,15,2.23,1.23,-61,1
1669362258,92.77,991.29,993.10,15,2.40,1.35,-61,1
1669362558,92.38,991.26,993.07,15,2.47,1.36,-61,1
1669362858,92.52,991.25,993.06,15,2.50,1.41,-61,1
1669363158,92.03,991.24,993.05,15,2.63,1.47,-61,1
1669363458,92.17,991.28,993.09,15,2.65,1.51,-61,1
1669363759,91.96,991.31,993.12,15,2.71,1.53,-62,1
1669364059,91.88,991.36,993.17,15,2.84,1.65,-61,1
1669364359,91.54,991.40,993.21,15,2.83,1.59,-61,1
1669364659,91.65,991.46,993.27,15,2.78,1.56,-61,1
1669364959,91.98,991.42,993.23,15,2.84,1.67,-60,1
1669365259,91.42,991.43,993.23,15,2.91,1.65,-61,1
1669365559,91.36,991.47,993.27,15,2.92,1.65,-62,1
1669365859,91.60,991.46,993.26,15,3.02,1.79,-61,1
1669366159,91.13,991.56,993.36,15,3.05,1.75,-59,1
1669366459,91.03,991.61,993.42,15,3.08,1.76,-62,1
1669366759,91.08,991.65,993.46,15,3.09,1.78,-63,1
1669367059,91.04,991.67,993.48,15,3.05,1.73,-60,1
1669367359,91.14,991.68,993.49,15,3.08,1.78,-62,1
1669367659,91.31,991.73,993.54,15,2.98,1.70,-62,1
1669367960,91.18,991.72,993.53,15,3.03,1.73,-62,1
1669368260,91.12,991.70,993.51,15,3.00,1.69,-59,1
1669368560,91.34,991.72,993.52,15,2.97,1.70,-61,1
1669368860,91.12,991.74,993.55,15,2.95,1.64,-60,1
1669369160,91.37,991.74,993.55,15,2.85,1.58,-62,1
1669369460,91.69,991.76,993.56,15,2.88,1.66,-60,1
1669369760,92.16,991.82,993.63,15,2.95,1.80,-60,1
1669370060,91.43,991.81,993.62,15,2.89,1.63,-63,1
1669370360,91.64,991.78,993.58,15,2.86,1.64,-62,1
1669370660,91.65,991.75,993.56,15,2.91,1.69,-62,1
1669370960,91.80,991.78,993.59,15,2.94,1.74,-62,1
1669371260,91.53,991.78,993.59,15,3.06,1.82,-61,1
1669371560,91.45,991.75,993.56,15,3.15,1.89,-62,1
1669371860,91.34,991.81,993.61,15,3.16,1.89,-60,1
1669372160,91.17,991.81,993.62,15,3.18,1.88,-60,1
1669372461,91.10,991.83,993.64,15,3.19,1.88,-62,1
1669372761,91.00,991.79,993.60,15,3.24,1.91,-62,1
1669373061,90.90,991.82,993.62,15,3.22,1.88,-58,1
1669373361,91.04,991.85,993.66,15,3.18,1.86,-61,1
1669373661,91.44,991.88,993.69,15,3.22,1.96,-61,1
1669373961,91.56,991.85,993.65,15,3.33,2.09,-62,1
1669374261,90.95,991.80,993.60,15,3.47,2.13,-61,1
1669374562,91.07,991.79,993.60,15,3.56,2.24,-62,1
1669374862,90.43,991.78,993.58,15,3.62,2.20,-62,1
1669375162,90.72,991.74,993.55,15,3.62,2.25,-61,1
1669375462,90.64,991.77,993.58,15,3.69,2.30,-59,1
1669375762,90.73,991.83,993.64,15,3.71,2.34,-61,1
1669376062,90.77,991.84,993.65,15,3.74,2.37,-59,1
1669376362,90.68,991.85,993.65,15,3.73,2.35,-61,1
1669376662,90.78,991.80,993.60,15,3.67,2.31,-60,1
1669376962,90.87,991.82,993.63,15,3.66,2.31,-62,1
1669377262,91.02,991.80,993.60,15,3.72,2.39,-61,1
1669377562,90.95,991.83,993.64,15,3.81,2.47,-60,1
1669377862,90.87,991.83,993.64,15,3.84,2.49,-61,1
1669378163,90.95,991.85,993.65,15,3.80,2.46,-61,1
1669378463,91.05,991.81,993.62,15,3.76,2.44,-60,1
1669378763,91.35,991.84,993.65,15,3.75,2.47,-61,1
1669379063,91.62,991.86,993.67,15,3.68,2.44,-60,1
1669379363,91.61,991.85,993.66,15,3.51,2.28,-61,1
1669379663,92.11,991.91,993.72,15,3.40,2.24,-60,1
1669379963,92.46,991.99,993.80,15,3.23,2.13,-61,1
1669380263,92.95,992.03,993.84,15,3.12,2.09,-62,1
1669380564,93.58,992.13,993.93,15,2.92,1.99,-61,1
1669380864,93.91,992.17,993.97,15,2.69,1.81,-61,1
1669381164,94.18,992.22,994.02,15,2.65,1.81,-60,1
1669381464,94.50,992.26,994.06,15,2.68,1.89,-60,1
1669381764,94.52,992.24,994.05,15,2.55,1.76,-61,1
1669382064,95.59,992.31,994.12,15,2.44,1.81,-61,1
1669382364,95.22,992.28,994.09,15,2.44,1.75,-61,1
1669382664,95.33,992.26,994.07,15,2.51,1.84,-62,1
1669382964,95.37,992.30,994.11,15,2.62,1.95,-62,1
1669383264,95.30,992.32,994.13,15,2.71,2.03,-62,1
1669383564,95.10,992.31,994.12,15,2.80,2.09,-60,1
1669383864,95.28,992.22,994.02,15,2.78,2.10,-61,1
1669384164,95.28,992.27,994.08,15,2.83,2.15,-61,1
1669384464,95.13,992.23,994.04,15,2.88,2.18,-62,1
1669384764,94.96,992.18,993.99,15,2.99,2.26,-61,1
1669385064,95.05,992.23,994.03,15,3.02,2.31,-62,1
1669385365,95.14,992.31,994.11,15,3.08,2.38,-61,1
1669385665,95.05,992.40,994.21,15,3.10,2.39,-62,1
1669385965,95.17,992.38,994.19,15,3.13,2.43,-61,1
1669386265,95.04,992.38,994.19,15,3.19,2.47,-60,1
1669386565,95.01,992.46,994.27,15,3.22,2.50,-62,1
1669386865,95.28,992.48,994.29,15,3.24,2.56,-60,1
1669387165,95.20,992.48,994.29,15,3.26,2.57,-61,1
1669387465,95.50,992.51,994.32,15,3.22,2.57,-62,1
1669387765,95.37,992.57,994.38,15,3.23,2.56,-63,1
1669388065,95.71,992.58,994.38,15,3.22,2.60,-62,1
1669388365,95.18,992.63,994.44,15,3.25,2.55,-61,1
1669388665,95.50,992.55,994.36,15,3.27,2.62,-63,1
1669388965,94.82,992.59,994.40,15,3.32,2.57,-61,1
1669389265,95.29,992.64,994.44,15,3.35,2.67,-61,1
1669389566,95.27,992.70,994.51,15,3.38,2.70,-62,1
1669389866,95.43,992.71,994.52,15,3.41,2.75,-62,1
1669390166,95.41,992.70,994.51,15,3.45,2.79,-60,1
1669390466,95.31,992.65,994.46,15,3.49,2.81,-62,1
1669390766,95.24,992.70,994.51,15,3.54,2.85,-62,1
1669391066,95.21,992.71,994.52,15,3.58,2.89,-62,1
1669391366,95.22,992.76,994.57,15,3.62,2.93,-62,1
1669391666,95.31,992.77,994.58,15,3.64,2.96,-62,1
1669391966,95.16,992.78,994.58,15,3.67,2.97,-63,1
1669392266,95.21,992.74,994.55,15,3.69,3.00,-61,1
1669392566,95.26,992.78,994.59,15,3.74,3.05,-62,1
1669392866,95.07,992.84,994.64,15,3.76,3.04,-62,1
1669393167,95.04,992.85,994.66,15,3.79,3.07,-61,1
1669393467,95.61,992.79,994.60,15,3.86,3.22,-62,1
1669393767,95.00,992.87,994.67,15,3.94,3.21,-62,1
1669394067,94.76,992.83,994.64,15,4.00,3.24,-63,1
1669394367,94.69,992.80,994.61,15,4.02,3.25,-63,1
1669394667,94.65,992.78,994.59,15,3.97,3.19,-63,1
1669394967,94.74,992.82,994.63,15,3.97,3.21,-63,1
1669395267,94.89,992.82,994.62,15,3.94,3.20,-63,1
1669395567,95.05,992.86,994.66,15,3.95,3.23,-62,1
1669395867,95.04,992.88,994.69,15,4.03,3.31,-63,1
1669396167,94.70,992.89,994.70,15,4.07,3.30,-63,1
1669396467,94.98,992.96,994.77,15,4.11,3.38,-63,1
1669396767,94.93,993.04,994.84,15,4.12,3.38,-62,1
1669397068,94.92,993.07,994.87,15,4.11,3.37,-64,1
1669397368,94.85,993.13,994.94,15,4.11,3.36,-62,1
1669397668,94.87,993.17,994.98,15,4.06,3.31,-63,1
1669397968,94.93,993.18,994.99,15,4.04,3.30,-63,1
1669398268,95.22,993.16,994.97,15,4.04,3.35,-63,1
1669398568,95.10,993.11,994.92,15,4.12,3.41,-61,1
1669398868,95.06,993.13,994.94,15,4.17,3.45,-63,1
1669399168,95.03,993.13,994.93,15,4.21,3.49,-63,1
1669399468,94.81,993.17,994.98,15,4.22,3.46,-65,1
1669399768,95.00,993.21,995.02,15,4.24,3.51,-60,1
1669400068,94.85,993.31,995.12,15,4.32,3.57,-63,1
1669400368,94.73,993.31,995.12,15,4.35,3.58,-64,1
1669400668,94.57,993.36,995.17,15,4.36,3.57,-63,1
1669400968,94.45,993.40,995.21,15,4.35,3.54,-63,1
1669401268,94.61,993.42,995.23,15,4.31,3.52,-63,1
1669401568,94.78,993.47,995.27,15,4.30,3.54,-62,1
1669401869,95.09,993.53,995.34,15,4.25,3.54,-67,1
1669402169,94.95,993.49,995.29,15,4.23,3.49,-65,1
1669402469,94.98,993.54,995.35,15,4.23,3.50,-63,1
1669402769,95.08,993.54,995.34,15,4.22,3.50,-62,1
1669403069,95.10,993.55,995.36,15,4.22,3.51,-64,1
1669403369,95.14,993.60,995.41,15,4.27,3.56,-63,1
1669403669,95.29,993.65,995.46,15,4.35,3.66,-63,1
1669403969,95.78,993.65,995.45,15,4.38,3.77,-64,1
1669404269,95.39,993.59,995.40,15,4.39,3.72,-62,1
1669404569,95.64,993.61,995.42,15,4.35,3.72,-63,1
1669404869,95.72,993.67,995.47,15,4.39,3.77,-63,1
1669405169,95.67,993.69,995.50,15,4.46,3.83,-63,1
1669405469,95.54,993.74,995.55,15,4.47,3.82,-62,1
1669405769,95.68,993.83,995.64,15,4.47,3.84,-63,1
1669406069,95.68,993.87,995.68,15,4.47,3.84,-62,1
1669406370,95.68,993.84,995.65,15,4.46,3.83,-62,1
1669406670,95.75,993.84,995.64,15,4.52,3.90,-63,1
1669406970,95.58,993.88,995.69,15,4.56,3.92,-62,1
1669407270,95.53,993.89,995.70,15,4.58,3.93,-63,1
1669407570,95.64,993.94,995.75,15,4.61,3.98,-61,1
1669407870,95.57,994.04,995.84,15,4.62,3.98,-63,1
1669408170,95.85,994.12,995.93,15,4.61,4.01,-61,1
1669408470,95.99,994.13,995.94,15,4.64,4.06,-61,1
1669408770,96.17,994.22,996.03,15,4.66,4.10,-64,1
1669409070,96.08,994.25,996.06,15,4.68,4.11,-64,1
1669409370,96.15,994.28,996.09,15,4.69,4.13,-64,1
1669409670,96.03,994.25,996.06,15,4.74,4.16,-63,1
1669409970,95.97,994.25,996.06,15,4.80,4.21,-63,1
1669410271,95.90,994.31,996.12,15,4.82,4.22,-63,1
1669410571,95.57,994.37,996.18,15,4.80,4.16,-63,1
1669410871,95.67,994.48,996.29,15,4.77,4.14,-62,1
1669411171,95.79,994.45,996.25,15,4.74,4.13,-61,1
1669411471,95.92,994.40,996.21,15,4.69,4.10,-62,1
1669411771,96.11,994.46,996.26,15,4.70,4.14,-63,1
1669412071,96.10,994.49,996.29,15,4.72,4.15,-63,1
1669412371,96.21,994.45,996.26,15,4.76,4.21,-63,1
1669412671,96.07,994.53,996.34,15,4.79,4.22,-63,1
1669412971,96.20,994.53,996.34,15,4.85,4.30,-61,1
1669413271,96.12,994.62,996.43,15,4.90,4.34,-62,1
1669413571,95.88,994.66,996.47,15,4.92,4.32,-63,1
1669413871,95.75,994.72,996.53,15,4.90,4.28,-64,1
1669414171,95.84,994.74,996.55,15,4.93,4.32,-62,1
1669414471,95.87,994.74,996.55,15,4.90,4.30,-62,1
1669414772,95.91,994.79,996.60,15,4.86,4.27,-62,1
1669415072,95.93,994.88,996.69,15,4.90,4.31,-62,1
1669415372,96.05,994.87,996.68,15,4.96,4.39,-63,1
1669415672,95.86,994.87,996.67,15,4.98,4.38,-60,1
1669415972,95.90,994.83,996.64,15,4.94,4.34,-60,1
1669416272,96.01,994.83,996.64,15,4.92,4.34,-62,1
1669416572,96.00,994.81,996.61,15,4.94,4.36,-61,1
1669416872,95.84,994.84,996.65,15,4.99,4.38,-62,1
1669417172,95.87,994.90,996.71,15,4.98,4.38,-62,1
1669417472,95.93,994.91,996.72,15,4.97,4.38,-63,1
1669417772,96.06,994.99,996.80,15,5.02,4.45,-64,1
1669418072,95.82,995.03,996.83,15,5.05,4.44,-62,1
1669418373,95.90,995.04,996.85,15,5.07,4.47,-64,1
1669418673,95.92,995.10,996.91,15,5.09,4.50,-60,1
1669418973,95.71,995.13,996.94,15,5.14,4.51,-61,1
1669419273,95.56,995.16,996.97,15,5.19,4.54,-60,1
1669419573,95.42,995.14,996.95,15,5.20,4.53,-62,1
1669419873,95.57,995.16,996.96,15,5.24,4.59,-59,1
1669420173,95.51,995.18,996.99,15,5.21,4.55,-60,1
1669420473,95.69,995.24,997.05,15,5.26,4.63,-62,1
1669420773,95.23,995.30,997.11,15,5.26,4.56,-62,1
1669421074,95.24,995.29,997.10,15,5.20,4.50,-61,1
1669421374,94.83,995.26,997.07,15,5.19,4.43,-62,1
1669421674,94.99,995.22,997.03,15,5.13,4.40,-62,1
1669421974,94.92,995.26,997.06,15,5.10,4.36,-63,1
1669422274,95.21,995.29,997.10,15,5.04,4.34,-62,1
1669422574,94.97,995.35,997.16,15,5.00,4.26,-60,1
1669422874,95.16,995.40,997.20,15,4.94,4.23,-61,1
1669423174,95.05,995.48,997.29,15,4.89,4.17,-63,1
1669423474,95.14,995.51,997.32,15,4.88,4.17,-63,1
1669423774,95.12,995.55,997.36,15,4.90,4.19,-62,1
1669424074,95.13,995.47,997.28,15,4.90,4.19,-62,1
1669424374,94.98,995.49,997.30,15,4.88,4.15,-60,1
1669424674,95.14,995.45,997.26,15,4.83,4.12,-60,1
1669424975,95.25,995.43,997.24,15,4.85,4.16,-62,1
1669425275,95.25,995.57,997.37,15,4.86,4.17,-62,1
1669425575,95.25,995.64,997.44,15,4.87,4.18,-61,1
1669425875,95.29,995.66,997.46,15,4.91,4.22,-61,1
1669426175,95.19,995.64,997.44,15,4.95,4.25,-60,1
1669426475,95.10,995.61,997.42,15,4.93,4.21,-61,1
1669426775,95.17,995.63,997.44,15,4.97,4.26,-62,1
1669427075,95.27,995.65,997.45,15,4.98,4.29,-61,1
1669427375,95.14,995.69,997.50,15,5.00,4.29,-62,1
1669427675,95.13,995.64,997.44,15,5.01,4.30,-63,1
1669427975,95.28,995.57,997.38,15,5.02,4.33,-62,1
1669428276,94.99,995.60,997.41,15,5.03,4.30,-60,1
1669428576,95.42,995.69,997.49,15,5.03,4.36,-62,1
1669428876,95.48,995.78,997.58,15,5.05,4.39,-63,1
1669429176,95.39,995.77,997.57,15,5.05,4.38,-60,1
1669429476,95.47,995.79,997.60,15,5.13,4.47,-62,1
1669429776,94.24,995.84,997.65,15,5.10,4.25,-61,1
1669430076,93.68,995.86,997.67,15,4.87,3.94,-62,1
1669430376,93.91,995.87,997.68,15,4.72,3.83,-60,1
1669430676,94.02,995.78,997.58,15,4.63,3.75,-61,1
1669430976,94.28,995.87,997.68,15,4.62,3.78,-61,1
1669431276,94.34,995.69,997.50,15,4.59,3.76,-60,1
1669431576,94.45,995.74,997.55,15,4.51,3.70,-62,1
1669431876,94.85,995.78,997.59,15,4.50,3.75,-62,1
1669432177,95.01,995.82,997.62,15,4.52,3.79,-61,1
1669432477,95.03,995.86,997.67,15,4.59,3.86,-60,1
1669432777,95.12,995.80,997.60,15,4.62,3.91,-63,1
1669433077,95.29,995.84,997.65,15,4.61,3.92,-61,1
1669433377,95.24,995.78,997.59,15,4.65,3.96,-61,1
1669433677,95.38,995.88,997.69,15,4.67,4.00,-61,1
1669433977,95.50,995.93,997.74,15,4.74,4.09,-62,1
1669434277,94.91,996.13,997.94,15,4.70,3.96,-61,1
1669434577,94.10,996.21,998.01,15,4.42,3.56,-59,1
1669434877,93.96,996.23,998.03,15,4.20,3.32,-60,1
1669435177,94.05,996.20,998.00,15,4.09,3.22,-60,1
1669435477,94.14,996.19,998.00,15,3.99,3.13,-61,1
1669435777,94.13,996.22,998.03,15,3.96,3.10,-61,1
1669436078,94.33,996.18,997.99,15,3.94,3.11,-62,1
1669436378,94.35,996.28,998.09,15,3.94,3.12,-61,1
1669436678,94.50,996.29,998.10,15,3.97,3.17,-61,1
1669436978,94.72,996.28,998.09,15,4.05,3.28,-63,1
1669437278,94.53,996.34,998.15,15,4.12,3.32,-63,1
1669437578,94.51,996.38,998.19,15,4.19,3.39,-62,1
1669437878,94.33,996.46,998.27,15,4.26,3.43,-62,1
1669438178,94.36,996.56,998.37,15,4.32,3.50,-61,1
1669438478,93.90,996.56,998.37,15,4.33,3.44,-63,1
1669438778,93.90,996.60,998.41,15,4.35,3.46,-62,1
1669439078,93.95,996.66,998.47,15,4.35,3.46,-61,1
1669439378,93.96,996.65,998.46,15,4.36,3.48,-62,1
1669439678,94.02,996.63,998.44,15,4.38,3.51,-62,1
1669439978,93.93,996.69,998.50,15,4.35,3.46,-62,1
1669440278,93.74,996.78,998.59,15,4.36,3.44,-62,1
1669440579,93.70,996.82,998.62,15,4.33,3.41,-62,1
1669440879,93.91,996.86,998.67,15,4.32,3.43,-62,1
1669441179,93.98,996.93,998.74,15,4.32,3.44,-62,1
1669441479,94.09,996.96,998.77,15,4.25,3.39,-61,1
1669441779,94.02,996.97,998.77,15,4.23,3.36,-63,1
1669442079,93.78,997.03,998.84,15,4.15,3.24,-63,1
1669442379,93.98,997.04,998.85,15,4.06,3.18,-63,1
1669442679,94.15,997.12,998.92,15,4.04,3.19,-62,1
1669442979,94.28,997.18,998.99,15,4.02,3.19,-66,1
1669443279,94.27,997.25,999.06,15,4.05,3.21,-63,1
1669443579,94.15,997.31,999.12,15,4.05,3.20,-65,1
1669443879,94.29,997.34,999.14,15,4.00,3.17,-73,1
1669444179,94.33,997.40,999.21,15,3.98,3.15,-62,1
1669444479,94.34,997.40,999.21,15,3.96,3.14,-63,1
1669444779,94.39,997.52,999.33,15,3.99,3.17,-62,1
1669445080,94.14,997.59,999.39,15,3.91,3.06,-62,1
1669445380,94.05,997.58,999.38,15,3.90,3.03,-62,1
1669445680,94.15,997.68,999.49,15,3.87,3.02,-65,1
1669445980,94.45,997.75,999.56,15,3.85,3.04,-66,1
1669446280,94.57,997.74,999.55,15,3.88,3.09,-64,1
1669446580,95.15,997.78,999.59,15,3.93,3.23,-64,1
1669446880,94.77,997.78,999.59,15,3.96,3.20,-63,1
1669447180,94.56,997.90,999.71,15,4.00,3.21,-65,1
1669447480,94.64,997.97,999.77,15,4.03,3.25,-64,1
1669447780,94.34,997.99,999.80,15,4.06,3.24,-61,1
1669448080,94.27,998.00,999.80,15,4.09,3.25,-64,1
1669448380,94.32,998.01,999.82,15,4.09,3.26,-62,1
1669448680,94.04,998.01,999.82,15,4.08,3.21,-61,1
1669448981,94.87,998.05,999.86,15,4.07,3.32,-60,1
1669449281,95.01,998.06,999.86,15,4.07,3.34,-62,1
1669449581,94.06,998.14,999.95,15,4.00,3.13,-60,1
1669449881,94.17,998.20,1000.01,15,3.86,3.01,-59,1
1669450181,94.08,998.23,1000.03,15,3.83,2.97,-60,1
1669450481,94.09,998.35,1000.15,15,3.75,2.89,-63,1
1669450781,96.01,998.32,1000.13,15,3.81,3.23,-58,1
1669451081,95.38,998.37,1000.18,15,3.85,3.18,-61,1
1669451381,95.19,998.40,1000.21,15,3.82,3.12,-62,1
1669451681,94.31,998.55,1000.36,15,3.77,2.94,-58,1
1669451981,93.95,998.60,1000.41,15,3.77,2.89,-58,1
1669452281,94.38,998.69,1000.49,15,3.81,2.99,-60,1
1669452581,94.43,998.76,1000.57,15,3.83,3.02,-58,1
1669452881,93.94,998.79,1000.60,15,3.80,2.92,-59,1
1669453182,93.76,998.87,1000.68,15,3.81,2.90,-60,1
1669453482,93.46,998.90,1000.71,15,3.61,2.65,-61,1
1669453782,93.81,998.96,1000.77,15,3.57,2.67,-60,1
1669454082,93.73,999.01,1000.81,15,3.56,2.65,-58,1
1669454382,93.75,999.04,1000.85,15,3.60,2.69,-59,1
1669454682,93.63,999.10,1000.91,15,3.55,2.62,-60,1
1669454982,93.92,999.10,1000.91,15,3.55,2.66,-59,1
1669455282,93.79,999.11,1000.91,15,3.64,2.74,-60,1
1669455582,93.58,999.18,1000.98,15,3.68,2.74,-60,1
1669455882,93.50,999.14,1000.95,15,3.74,2.79,-60,1
1669456182,93.30,999.19,1001.00,15,3.72,2.74,-60,1
1669456482,93.22,999.19,1001.00,15,3.65,2.66,-62,1
1669456782,94.10,999.24,1001.05,15,3.54,2.68,-60,1
1669457082,93.76,999.20,1001.00,15,3.61,2.70,-60,1
1669457383,93.64,999.21,1001.02,15,3.61,2.68,-60,1
1669457683,93.58,999.37,1001.17,15,3.63,2.69,-61,1
1669457983,92.95,999.23,1001.03,15,3.58,2.55,-62,1
1669458283,93.19,999.33,1001.13,15,3.39,2.40,-60,1
1669458583,93.50,999.33,1001.14,15,3.21,2.26,-61,1
1669458883,94.12,999.46,1001.27,15,3.11,2.26,-61,1
1669459183,94.19,999.49,1001.30,15,3.03,2.19,-61,1
1669459483,94.22,999.48,1001.28,15,3.01,2.17,-60,1
1669459783,94.21,999.55,1001.36,15,2.95,2.11,-62,1
1669460083,94.11,999.51,1001.32,15,2.90,2.05,-61,1
1669460383,94.24,999.44,1001.25,15,2.84,2.01,-61,1
1669460683,94.35,999.49,1001.30,15,2.79,1.97,-60,1
1669460983,94.47,999.57,1001.38,15,2.73,1.93,-60,1
1669461284,94.45,999.56,1001.37,15,2.73,1.93,-60,1
1669461584,94.38,999.65,1001.46,15,2.75,1.94,-60,1
1669461884,94.15,999.67,1001.48,15,2.75,1.90,-61,1
1669462184,94.15,999.68,1001.49,15,2.80,1.95,-61,1
1669462484,93.66,999.72,1001.53,15,2.80,1.88,-61,1
1669462784,93.74,999.74,1001.54,15,2.64,1.73,-59,1
1669463084,94.16,999.72,1001.53,15,2.57,1.73,-60,1
1669463384,94.12,999.86,1001.67,15,2.48,1.63,-62,1
1669463684,94.25,999.89,1001.70,15,2.37,1.54,-61,1
1669463984,94.28,999.96,1001.76,15,2.28,1.46,-62,1
1669464284,94.05,1000.00,1001.81,15,2.25,1.39,-62,1
1669464584,94.00,999.98,1001.78,15,2.17,1.30,-61,1
1669464884,94.30,1000.03,1001.84,15,2.24,1.42,-61,1
1669465184,94.13,1000.03,1001.83,15,2.19,1.34,-61,1
1669465485,93.97,1000.04,1001.84,15,2.15,1.28,-61,1
1669465785,94.11,1000.09,1001.90,15,2.09,1.24,-61,1
1669466085,93.78,1000.13,1001.94,15,1.93,1.03,-61,1
1669466385,93.61,1000.14,1001.95,15,1.87,0.95,-61,1
1669466686,92.92,1000.16,1001.96,15,1.84,0.82,-59,1
1669466986,92.54,1000.16,1001.97,15,1.78,0.70,-60,1
1669467286,92.87,1000.22,1002.03,15,1.68,0.65,-61,1
1669467586,92.65,1000.34,1002.15,15,1.56,0.50,-60,1
1669467886,92.45,1000.34,1002.15,15,1.42,0.33,-60,1
1669468186,92.88,1000.42,1002.23,15,1.29,0.26,-61,1
1669468486,92.84,1000.50,1002.30,15,1.12,0.09,-60,1
1669468786,92.87,1000.55,1002.35,15,0.99,-0.04,-59,1
1669469087,92.87,1000.64,1002.45,15,0.90,-0.12,-59,1
1669469387,92.37,1000.70,1002.51,15,0.83,-0.27,-61,1
1669469687,92.61,1000.75,1002.56,15,0.75,-0.31,-60,1
1669469987,92.71,1000.80,1002.60,15,0.74,-0.31,-60,1
1669470287,92.26,1000.86,1002.67,15,0.63,-0.48,-60,1
1669470587,92.44,1000.88,1002.69,15,0.55,-0.54,-61,1
1669470887,92.89,1000.93,1002.74,15,0.54,-0.48,-61,1
1669471187,92.54,1000.85,1002.66,15,0.49,-0.58,-61,1
1669471487,92.60,1000.92,1002.73,15,0.48,-0.58,-61,1
1669471788,93.24,1001.01,1002.81,15,0.42,-0.55,-62,1
1669472088,92.93,1001.08,1002.89,15,0.35,-0.66,-65,1
1669472388,93.23,1001.11,1002.92,15,0.38,-0.59,-62,1
1669472688,92.89,1001.18,1002.99,15,0.33,-0.69,-63,1
1669472988,93.00,1001.30,1003.11,15,0.13,-0.87,-62,1
1669473288,93.37,1001.33,1003.14,15,0.05,-0.89,-63,1
1669473588,93.73,1001.25,1003.06,15,-0.06,-0.95,-62,1
1669473888,93.62,1001.20,1003.01,15,0.03,-0.88,-63,1
1669474188,93.72,1001.25,1003.06,15,-0.02,-0.91,-62,1
1669474489,93.76,1001.33,1003.13,15,-0.03,-0.92,-62,1
1669474789,93.96,1001.32,1003.13,15,-0.06,-0.92,-70,1
1669475089,93.76,1001.34,1003.15,15,0.02,-0.87,-65,1
1669475389,93.66,1001.37,1003.18,15,0.10,-0.80,-64,1
1669475689,93.28,1001.43,1003.24,15,0.15,-0.81,-65,1
1669475989,92.90,1001.53,1003.34,15,0.13,-0.88,-67,1
1669476289,92.54,1001.50,1003.31,15,-0.01,-1.08,-67,1
1669476589,92.60,1001.56,1003.36,15,-0.13,-1.19,-65,1
1669476890,92.27,1001.62,1003.43,15,-0.21,-1.31,-66,1
1669477190,92.49,1001.59,1003.39,15,-0.30,-1.37,-65,1
1669477490,92.76,1001.61,1003.42,15,-0.31,-1.34,-66,1
1669477790,92.57,1001.60,1003.41,15,-0.33,-1.39,-64,1
1669478090,92.36,1001.57,1003.37,15,-0.34,-1.43,-65,1
1669478390,92.29,1001.58,1003.39,15,-0.38,-1.48,-66,1
1669478690,92.40,1001.69,1003.50,15,-0.47,-1.55,-65,1
1669478991,92.63,1001.70,1003.50,15,-0.42,-1.47,-66,1
1669479291,92.69,1001.67,1003.48,15,-0.37,-1.41,-69,1
1669479591,92.75,1001.67,1003.48,15,-0.33,-1.36,-68,1
1669479891,92.77,1001.70,1003.51,15,-0.39,-1.42,-69,1
1669480191,93.02,1001.75,1003.56,15,-0.34,-1.33,-69,1
1669480491,93.10,1001.94,1003.75,15,-0.21,-1.19,-67,1
1669480791,92.84,1002.02,1003.83,15,-0.15,-1.17,-66,1
1669481091,92.72,1002.05,1003.86,15,-0.16,-1.20,-67,1
1669481391,92.75,1002.02,1003.83,15,-0.18,-1.21,-66,1
1669481691,92.82,1002.06,1003.87,15,-0.16,-1.18,-68,1
1669481991,92.91,1002.15,1003.95,15,-0.05,-1.06,-66,1
1669482291,92.61,1002.08,1003.89,15,0.08,-0.98,-65,1
1669482591,92.40,1002.09,1003.90,15,0.14,-0.95,-66,1
1669482892,92.44,1002.17,1003.98,15,0.20,-0.88,-66,1
1669483192,92.61,1002.26,1004.07,15,0.28,-0.78,-66,1
1669483492,92.47,1002.14,1003.94,15,0.27,-0.81,-65,1
1669483792,92.55,1002.14,1003.95,15,0.37,-0.70,-66,1
1669484092,92.09,1002.12,1003.93,15,0.40,-0.74,-65,1
1669484392,92.30,1002.20,1004.01,15,0.32,-0.78,-66,1
1669484692,92.31,1002.18,1003.99,15,0.36,-0.74,-67,1
1669484992,91.97,1002.24,1004.05,15,0.47,-0.68,-70,1
1669485292,91.88,1002.27,1004.08,15,0.43,-0.74,-71,1
1669485592,91.70,1002.21,1004.02,15,0.28,-0.91,-72,1
1669485892,92.20,1002.33,1004.13,15,0.30,-0.82,-71,1
1669486192,92.00,1002.33,1004.14,15,0.33,-0.82,-69,1
1669486492,92.13,1002.34,1004.14,15,0.29,-0.84,-65,1
1669486793,92.44,1002.41,1004.22,15,0.33,-0.75,-71,1
1669487093,92.25,1002.36,1004.16,15,0.27,-0.84,-72,1
1669487393,92.69,1002.42,1004.23,15,0.32,-0.73,-73,1
1669487693,92.68,1002.51,1004.32,15,0.16,-0.89,-69,1
1669487993,93.07,1002.62,1004.42,15,0.19,-0.80,-69,1
1669488293,93.02,1002.67,1004.47,15,0.10,-0.90,-76,1
1669488593,92.94,1002.69,1004.50,15,0.10,-0.91,-67,1
1669488893,93.23,1002.86,1004.66,15,0.04,-0.92,-70,1
1669489193,93.43,1002.84,1004.65,15,0.12,-0.82,-70,1
1669489493,93.10,1002.84,1004.65,15,0.10,-0.88,-67,1
1669489793,93.06,1002.87,1004.68,15,0.13,-0.86,-69,1
1669490093,93.04,1002.87,1004.67,15,0.12,-0.87,-67,1
1669490394,93.00,1002.79,1004.60,15,0.13,-0.87,-68,1
1669490694,92.97,1002.67,1004.48,15,0.11,-0.89,-71,1
1669490994,93.07,1002.72,1004.53,15,0.13,-0.86,-71,1
1669491294,92.74,1002.79,1004.59,15,0.22,-0.82,-66,1
1669491594,92.88,1002.81,1004.62,15,0.32,-0.70,-65,1
1669491894,92.77,1002.78,1004.59,15,0.50,-0.54,-64,1
1669492194,92.41,1002.80,1004.61,15,0.61,-0.48,-64,1
1669492494,92.10,1002.80,1004.61,15,0.61,-0.53,-65,1
1669492794,92.28,1002.88,1004.69,15,0.71,-0.40,-66,1
1669493094,91.90,1002.91,1004.72,15,0.81,-0.36,-69,1
1669493394,91.74,1002.99,1004.80,15,0.76,-0.43,-73,1
1669493694,91.83,1003.09,1004.90,15,0.74,-0.44,-74,1
1669493994,92.27,1003.05,1004.85,15,0.82,-0.29,-67,1
1669494295,92.48,1003.12,1004.93,15,0.89,-0.19,-67,1
1669494595,91.33,1003.14,1004.95,15,0.97,-0.28,-65,1
1669494895,91.35,1003.07,1004.87,15,0.94,-0.31,-67,1
1669495195,91.94,1003.06,1004.87,15,0.99,-0.17,-64,1
1669495495,91.56,1003.14,1004.95,15,1.02,-0.20,-68,1
1669495795,91.58,1003.06,1004.87,15,1.07,-0.15,-67,1
1669496095,91.29,1003.19,1005.00,15,1.04,-0.22,-67,1
1669496395,91.75,1003.21,1005.02,15,1.00,-0.19,-65,1
1669496695,91.85,1003.19,1005.00,15,1.05,-0.13,-69,1
1669496995,91.86,1003.27,1005.08,15,1.14,-0.04,-71,1
1669497295,91.59,1003.27,1005.08,15,1.22,0.00,-68,1
1669497595,91.42,1003.18,1004.99,15,1.18,-0.06,-66,1
1669497895,91.82,1003.17,1004.98,15,1.10,-0.08,-66,1
1669498196,91.83,1003.21,1005.02,15,1.07,-0.11,-65,1
1669498496,92.20,1003.26,1005.07,15,1.06,-0.07,-65,1
1669498796,91.73,1003.28,1005.08,15,1.05,-0.14,-64,1
1669499096,91.78,1003.28,1005.08,15,1.00,-0.19,-65,1
1669499396,92.30,1003.26,1005.07,15,0.91,-0.20,-66,1
1669499696,92.23,1003.30,1005.11,15,0.92,-0.20,-66,1
1669499996,92.42,1003.30,1005.11,15,1.06,-0.03,-65,1
1669500296,91.82,1003.23,1005.04,15,1.02,-0.16,-66,1
1669500596,91.82,1003.30,1005.10,15,0.96,-0.22,-66,1
1669500896,92.04,1003.23,1005.04,15,0.98,-0.17,-66,1
1669501196,92.15,1003.36,1005.17,15,1.04,-0.09,-65,1
1669501496,91.92,1003.43,1005.23,15,1.15,-0.02,-64,1
1669501796,92.13,1003.48,1005.29,15,1.00,-0.13,-65,1
1669502096,92.29,1003.50,1005.31,15,1.08,-0.03,-65,1
1669502397,92.06,1003.49,1005.30,15,1.20,0.05,-65,1
1669502697,91.88,1003.39,1005.19,15,1.20,0.03,-66,1
1669502997,92.20,1003.37,1005.18,15,1.29,0.16,-65,1
1669503297,92.14,1003.40,1005.21,15,1.38,0.24,-68,1
1669503597,91.94,1003.36,1005.16,15,1.47,0.30,-66,1
1669503897,91.64,1003.30,1005.10,15,1.51,0.30,-65,1
1669504197,91.81,1003.29,1005.09,15,1.53,0.34,-65,1
1669504497,91.88,1003.23,1005.04,15,1.60,0.42,-64,1
1669504797,91.69,1003.25,1005.06,15,1.69,0.48,-63,1
1669505097,91.52,1003.23,1005.04,15,1.68,0.45,-64,1
1669505397,91.36,1003.23,1005.04,15,1.63,0.37,-65,1
1669505697,91.72,1003.22,1005.03,15,1.60,0.40,-64,1
1669505998,91.64,1003.26,1005.07,15,1.60,0.39,-66,1
1669506298,91.81,1003.29,1005.10,15,1.58,0.39,-66,1
1669506598,92.12,1003.25,1005.06,15,1.56,0.42,-65,1
1669506898,92.03,1003.24,1005.04,15,1.64,0.49,-65,1
1669507198,91.97,1003.16,1004.97,15,1.69,0.53,-66,1
1669507498,91.80,1003.14,1004.95,15,1.69,0.50,-66,1
1669507798,91.91,1003.08,1004.89,15,1.68,0.51,-66,1
1669508098,92.03,1003.08,1004.89,15,1.65,0.49,-65,1
1669508399,92.01,1003.07,1004.87,15,1.64,0.48,-66,1
1669508699,92.19,1003.11,1004.92,15,1.61,0.48,-67,1
1669508999,92.42,1003.18,1004.98,15,1.64,0.54,-66,1
1669509299,92.35,1003.13,1004.93,15,1.71,0.60,-63,1
1669509599,91.98,1003.16,1004.97,15,1.70,0.54,-65,1
1669509899,91.85,1003.15,1004.96,15,1.69,0.51,-67,1
1669510199,92.38,1003.21,1005.02,15,1.60,0.50,-67,1
1669510499,92.72,1003.18,1004.99,15,1.57,0.52,-65,1
1669510799,92.38,1003.20,1005.00,15,1.56,0.46,-63,1
1669511099,92.57,1003.19,1005.00,15,1.48,0.41,-63,1
1669511399,92.74,1003.19,1005.00,15,1.53,0.48,-68,1
1669511699,92.83,1003.19,1005.00,15,1.60,0.57,-64,1
1669511999,92.60,1003.21,1005.02,15,1.60,0.53,-65,1
1669512299,92.76,1003.19,1004.99,15,1.56,0.51,-63,1
1669512599,93.03,1003.19,1005.00,15,1.54,0.54,-63,1
1669512899,93.04,1003.24,1005.05,15,1.55,0.55,-65,1
1669513200,92.99,1003.26,1005.07,15,1.62,0.61,-64,1
1669513500,93.05,1003.33,1005.14,15,1.71,0.71,-65,1
1669513800,92.89,1003.27,1005.08,15,1.74,0.71,-65,1
1669514100,92.87,1003.29,1005.09,15,1.67,0.64,-65,1
1669514400,93.02,1003.35,1005.16,15,1.56,0.55,-65,1
1669514700,93.44,1003.33,1005.13,15,1.47,0.53,-65,1
1669515000,93.67,1003.34,1005.15,15,1.46,0.55,-64,1
1669515300,93.88,1003.36,1005.17,15,1.46,0.58,-63,1
1669515600,94.04,1003.35,1005.16,15,1.42,0.57,-63,1
1669515900,93.95,1003.38,1005.18,15,1.41,0.54,-63,1
1669516200,94.00,1003.31,1005.12,15,1.44,0.58,-63,1
1669516500,93.99,1003.32,1005.12,15,1.43,0.57,-63,1
1669516800,94.27,1003.45,1005.26,15,1.42,0.60,-63,1
1669517100,93.97,1003.42,1005.23,15,1.44,0.57,-62,1
1669517400,93.96,1003.42,1005.23,15,1.52,0.65,-63,1
1669517701,93.83,1003.43,1005.24,15,1.54,0.65,-63,1
1669518001,93.71,1003.44,1005.25,15,1.65,0.74,-62,1
1669518301,93.53,1003.43,1005.24,15,1.70,0.77,-64,1
1669518601,93.62,1003.46,1005.27,15,1.70,0.78,-64,1
1669518901,93.64,1003.49,1005.29,15,1.73,0.81,-63,1
1669519201,94.14,1003.45,1005.26,15,1.73,0.89,-64,1
1669519501,93.70,1003.42,1005.22,15,1.70,0.79,-66,1
1669519801,93.74,1003.45,1005.26,15,1.66,0.76,-65,1
1669520101,93.97,1003.44,1005.25,15,1.65,0.78,-64,1
1669520401,93.86,1003.39,1005.20,15,1.70,0.82,-65,1
1669520701,93.74,1003.39,1005.19,15,1.71,0.81,-65,1
1669521001,93.70,1003.38,1005.19,15,1.74,0.83,-64,1
1669521301,93.59,1003.34,1005.15,15,1.75,0.83,-65,1
1669521601,93.09,1003.36,1005.17,15,1.83,0.83,-65,1
1669521902,93.19,1003.28,1005.09,15,1.92,0.94,-65,1
1669522202,93.01,1003.30,1005.10,15,2.05,1.04,-64,1
1669522502,92.60,1003.31,1005.12,15,2.13,1.06,-63,1
1669522802,92.71,1003.27,1005.08,15,2.24,1.18,-63,1
1669523102,92.25,1003.30,1005.10,15,2.28,1.15,-63,1
1669523402,92.40,1003.30,1005.11,15,2.31,1.20,-63,1
1669523702,92.41,1003.30,1005.11,15,2.36,1.26,-64,1
1669524002,92.49,1003.29,1005.10,15,2.43,1.34,-64,1
1669524302,92.60,1003.30,1005.11,15,2.43,1.35,-64,1
1669524602,92.59,1003.30,1005.11,15,2.43,1.35,-64,1
1669524902,92.56,1003.36,1005.17,15,2.48,1.40,-63,1
1669525202,92.94,1003.30,1005.11,15,2.45,1.43,-63,1
1669525502,92.78,1003.27,1005.08,15,2.43,1.38,-64,1
1669525802,92.70,1003.28,1005.08,15,2.45,1.39,-64,1
1669526102,92.56,1003.30,1005.11,15,2.43,1.35,-64,1
1669526403,92.58,1003.26,1005.07,15,2.33,1.25,-66,1
1669526703,92.70,1003.23,1005.03,15,2.27,1.21,-66,1
1669527003,92.74,1003.18,1004.99,15,2.21,1.16,-62,1
1669527303,92.88,1003.20,1005.01,15,2.17,1.14,-64,1
1669527603,92.90,1003.13,1004.94,15,2.20,1.17,-64,1
1669527903,92.85,1003.12,1004.93,15,2.22,1.18,-65,1
1669528203,92.85,1003.14,1004.94,15,2.22,1.18,-64,1
1669528503,92.60,1003.18,1004.99,15,2.22,1.15,-65,1
1669528803,92.85,1003.10,1004.91,15,2.19,1.15,-64,1
1669529103,92.88,1003.12,1004.93,15,2.23,1.20,-63,1
1669529403,92.69,1003.10,1004.90,15,2.26,1.20,-64,1
1669529703,92.69,1003.02,1004.82,15,2.24,1.18,-65,1
1669530003,92.77,1002.94,1004.75,15,2.24,1.19,-64,1
1669530303,92.88,1002.81,1004.62,15,2.25,1.22,-62,1
1669530604,92.99,1002.80,1004.61,15,2.31,1.29,-64,1
1669530904,92.84,1002.82,1004.63,15,2.35,1.31,-63,1
1669531204,92.82,1002.87,1004.68,15,2.41,1.37,-64,1
1669531504,92.79,1002.88,1004.69,15,2.48,1.43,-63,1
1669531804,92.56,1002.89,1004.70,15,2.52,1.44,-63,1
1669532104,92.15,1002.88,1004.69,15,2.52,1.38,-61,1
1669532404,92.23,1002.91,1004.71,15,2.49,1.36,-61,1
1669532704,92.49,1002.94,1004.74,15,2.47,1.38,-61,1
1669533004,92.39,1002.96,1004.77,15,2.45,1.34,-62,1
1669533304,92.35,1003.01,1004.81,15,2.43,1.32,-60,1
1669533604,92.56,1003.10,1004.90,15,2.44,1.36,-62,1
1669533904,92.60,1003.04,1004.85,15,2.49,1.41,-63,1
1669534204,92.35,1003.04,1004.85,15,2.52,1.41,-61,1
1669534504,92.47,1003.09,1004.90,15,2.52,1.42,-62,1
1669534804,92.51,1003.13,1004.94,15,2.56,1.47,-62,1
1669535104,92.45,1003.12,1004.93,15,2.61,1.51,-64,1
1669535404,92.42,1003.11,1004.92,15,2.67,1.57,-61,1
1669535705,92.20,1003.16,1004.96,15,2.72,1.58,-62,1
1669536005,92.20,1003.08,1004.89,15,2.70,1.56,-62,1
1669536305,92.35,1003.04,1004.85,15,2.72,1.60,-63,1
1669536605,92.50,1003.07,1004.87,15,2.80,1.71,-61,1
1669536905,92.39,1003.03,1004.84,15,2.87,1.76,-62,1
1669537205,92.15,1003.10,1004.91,15,2.95,1.80,-61,1
1669537505,92.21,1003.08,1004.88,15,3.02,1.88,-64,1
1669537805,92.11,1003.04,1004.85,15,3.10,1.95,-63,1
1669538106,92.16,1003.12,1004.92,15,3.20,2.05,-62,1
1669538406,91.63,1003.13,1004.94,15,3.24,2.01,-63,1
1669538706,91.91,1003.11,1004.91,15,3.23,2.04,-63,1
1669539006,91.94,1003.14,1004.94,15,3.23,2.05,-63,1
1669539306,91.88,1003.20,1005.00,15,3.22,2.03,-63,1
1669539606,92.00,1003.22,1005.03,15,3.25,2.08,-64,1
1669539906,91.92,1003.30,1005.10,15,3.35,2.16,-62,1
1669540206,91.76,1003.33,1005.14,15,3.37,2.16,-60,1
1669540506,91.64,1003.33,1005.13,15,3.39,2.16,-63,1
1669540806,91.69,1003.27,1005.08,15,3.43,2.21,-62,1
1669541106,92.01,1003.29,1005.10,15,3.44,2.27,-63,1
1669541406,91.98,1003.32,1005.12,15,3.55,2.37,-62,1
1669541706,91.50,1003.29,1005.10,15,3.62,2.37,-63,1
1669542006,91.41,1003.34,1005.14,15,3.72,2.45,-62,1
1669542306,91.25,1003.33,1005.14,15,3.78,2.49,-63,1
1669542606,90.99,1003.30,1005.11,15,3.81,2.48,-63,1
1669542906,91.00,1003.24,1005.05,15,3.83,2.50,-63,1
1669543207,90.91,1003.24,1005.05,15,3.87,2.52,-63,1
1669543507,91.02,1003.12,1004.93,15,3.91,2.58,-62,1
1669543807,91.03,1003.18,1004.99,15,3.92,2.59,-63,1
1669544107,90.99,1003.06,1004.87,15,3.89,2.56,-63,1
1669544407,90.93,1003.12,1004.93,15,3.91,2.57,-61,1
1669544707,91.00,1003.01,1004.82,15,3.80,2.47,-63,1
1669545007,91.33,1002.97,1004.78,15,3.70,2.42,-64,1
1669545308,91.73,1002.88,1004.69,15,3.71,2.49,-64,1
1669545608,91.82,1002.81,1004.62,15,3.76,2.56,-63,1
1669545908,91.75,1002.82,1004.63,15,3.88,2.66,-62,1
1669546208,91.16,1002.82,1004.63,15,4.01,2.70,-63,1
1669546508,90.98,1002.71,1004.51,15,4.02,2.68,-63,1
1669546808,91.12,1002.69,1004.50,15,4.05,2.73,-63,1
1669547108,91.27,1002.62,1004.43,15,4.14,2.85,-63,1
1669547408,91.04,1002.54,1004.35,15,4.20,2.87,-63,1
1669547708,90.68,1002.53,1004.33,15,4.26,2.87,-64,1
1669548008,90.73,1002.50,1004.30,15,4.29,2.91,-62,1
1669548309,90.94,1002.46,1004.27,15,4.33,2.98,-61,1
1669548609,91.02,1002.45,1004.26,15,4.50,3.16,-61,1
1669548909,90.03,1002.52,1004.32,15,4.65,3.16,-60,1
1669549209,89.79,1002.54,1004.35,15,4.76,3.23,-60,1
1669549509,89.59,1002.51,1004.32,15,4.89,3.33,-63,1
1669549809,89.69,1002.51,1004.32,15,4.98,3.43,-61,1
1669550109,88.82,1002.36,1004.17,15,5.06,3.37,-63,1
1669550409,88.68,1002.35,1004.16,15,4.96,3.25,-61,1
1669550709,89.25,1002.38,1004.19,15,4.83,3.21,-61,1
1669551009,88.96,1002.37,1004.18,15,4.72,3.06,-61,1
1669551309,89.88,1002.33,1004.14,15,4.76,3.24,-60,1
1669551610,89.33,1002.24,1004.04,15,4.80,3.20,-61,1
1669551910,89.25,1002.12,1003.93,15,4.86,3.24,-61,1
1669552210,89.19,1002.06,1003.87,15,4.88,3.25,-60,1
1669552510,89.15,1002.07,1003.88,15,4.97,3.34,-61,1
1669552810,89.39,1002.10,1003.91,15,4.95,3.35,-61,1
1669553110,89.16,1002.09,1003.90,15,4.97,3.34,-59,1
1669553410,89.23,1002.15,1003.96,15,4.95,3.33,-61,1
1669553710,89.07,1002.17,1003.98,15,4.93,3.28,-60,1
1669554010,88.73,1002.18,1003.99,15,4.95,3.25,-59,1
1669554310,88.99,1002.23,1004.04,15,4.85,3.19,-60,1
1669554610,88.99,1002.15,1003.96,15,4.90,3.24,-59,1
1669554910,88.90,1002.11,1003.91,15,4.90,3.23,-60,1
1669555211,89.03,1002.17,1003.98,15,4.93,3.28,-60,1
1669555511,88.84,1002.21,1004.02,15,4.95,3.27,-61,1
1669555811,88.71,1002.17,1003.98,15,4.95,3.25,-60,1
1669556111,88.73,1002.16,1003.96,15,4.99,3.29,-60,1
1669556411,88.85,1002.06,1003.87,15,4.99,3.31,-59,1
1669556711,88.78,1001.93,1003.73,15,4.93,3.24,-59,1
1669557011,88.52,1001.89,1003.69,15,4.83,3.10,-60,1
1669557311,89.08,1001.90,1003.71,15,4.78,3.14,-63,1
1669557611,88.88,1001.87,1003.68,15,4.71,3.04,-63,1
1669557911,88.77,1001.88,1003.69,15,4.66,2.97,-60,1
1669558211,89.10,1001.82,1003.63,15,4.60,2.96,-60,1
1669558512,89.24,1001.77,1003.58,15,4.57,2.96,-61,1
1669558812,89.47,1001.79,1003.60,15,4.54,2.96,-60,1
1669559112,89.70,1001.80,1003.60,15,4.50,2.96,-61,1
1669559412,89.82,1001.82,1003.63,15,4.48,2.96,-60,1
1669559712,89.92,1001.77,1003.57,15,4.44,2.93,-63,1
1669560012,90.04,1001.86,1003.67,15,4.46,2.97,-60,1
1669560312,90.11,1001.98,1003.79,15,4.48,3.00,-61,1
1669560612,90.20,1002.01,1003.82,15,4.52,3.06,-60,1
1669560913,90.26,1002.07,1003.88,15,4.55,3.10,-60,1
1669561213,90.22,1001.99,1003.79,15,4.57,3.11,-60,1
1669561513,90.08,1001.95,1003.76,15,4.58,3.10,-60,1
1669561813,90.06,1001.93,1003.74,15,4.57,3.08,-60,1
1669562113,90.17,1001.92,1003.73,15,4.53,3.06,-58,1
1669562413,90.28,1001.92,1003.72,15,4.51,3.06,-60,1
1669562713,90.30,1001.95,1003.75,15,4.54,3.09,-60,1
1669563013,90.08,1001.84,1003.65,15,4.54,3.06,-59,1
1669563313,90.19,1001.88,1003.68,15,4.50,3.03,-58,1
1669563613,90.38,1001.93,1003.74,15,4.50,3.06,-58,1
1669563913,90.34,1001.90,1003.70,15,4.49,3.05,-62,1
1669564213,90.32,1001.88,1003.69,15,4.50,3.06,-62,1
1669564513,90.84,1001.78,1003.59,15,4.48,3.12,-61,1
1669564813,91.14,1001.81,1003.62,15,4.54,3.22,-59,1
1669565113,90.76,1001.75,1003.56,15,4.54,3.16,-60,1
1669565413,90.67,1001.69,1003.49,15,4.55,3.16,-59,1
1669565714,90.57,1001.65,1003.46,15,4.53,3.12,-59,1
1669566014,90.71,1001.57,1003.38,15,4.50,3.12,-62,1
1669566314,90.97,1001.45,1003.25,15,4.46,3.12,-62,1
1669566614,91.11,1001.41,1003.21,15,4.44,3.12,-62,1
1669566914,91.19,1001.30,1003.11,15,4.39,3.08,-64,1
1669567214,91.37,1001.33,1003.13,15,4.36,3.08,-61,1
1669567514,91.36,1001.30,1003.11,15,4.34,3.06,-64,1
1669567814,91.21,1001.27,1003.08,15,4.32,3.02,-64,1
1669568114,91.07,1001.26,1003.06,15,4.31,2.98,-63,1
1669568414,91.15,1001.24,1003.05,15,4.29,2.98,-63,1
1669568714,91.41,1001.20,1003.00,15,4.27,3.00,-64,1
1669569014,91.38,1001.24,1003.05,15,4.22,2.94,-63,1
1669569314,91.50,1001.26,1003.07,15,4.20,2.94,-66,1
1669569615,91.52,1001.17,1002.98,15,4.16,2.90,-64,1
1669569915,91.57,1001.16,1002.97,15,4.10,2.85,-64,1
1669570215,91.40,1001.18,1002.98,15,4.03,2.76,-65,1
1669570515,91.70,1001.03,1002.84,15,3.91,2.68,-63,1
1669570815,91.96,1001.06,1002.86,15,3.74,2.56,-63,1
1669571115,92.23,1001.08,1002.88,15,3.60,2.46,-63,1
1669571415,92.48,1001.00,1002.81,15,3.47,2.37,-64,1
1669571715,92.86,1000.95,1002.76,15,3.31,2.27,-62,1
1669572015,93.14,1001.06,1002.87,15,3.17,2.17,-63,1
1669572316,93.18,1001.03,1002.84,15,3.04,2.05,-63,1
1669572616,93.37,1000.98,1002.79,15,2.92,1.96,-63,1
1669572916,93.53,1001.00,1002.81,15,2.83,1.89,-65,1
1669573216,93.60,1000.97,1002.77,15,2.72,1.79,-63,1
1669573516,93.90,1000.94,1002.74,15,2.64,1.76,-64,1
1669573816,94.12,1000.95,1002.76,15,2.57,1.72,-62,1
1669574116,94.18,1000.98,1002.79,15,2.50,1.66,-64,1
1669574416,94.24,1000.92,1002.73,15,2.42,1.59,-64,1
1669574716,93.90,1000.86,1002.66,15,2.36,1.48,-64,1
1669575016,94.32,1000.79,1002.60,15,2.27,1.45,-67,1
1669575316,94.44,1000.75,1002.56,15,2.16,1.36,-64,1
1669575616,94.72,1000.70,1002.50,15,2.08,1.32,-63,1
1669575916,94.74,1000.61,1002.41,15,2.03,1.27,-63,1
1669576216,94.80,1000.59,1002.39,15,1.99,1.24,-62,1
1669576517,94.90,1000.63,1002.44,15,1.94,1.21,-63,1
1669576817,95.10,1000.61,1002.42,15,1.89,1.19,-62,1
1669577117,95.16,1000.52,1002.33,15,1.86,1.17,-62,1
1669577417,94.96,1000.51,1002.32,15,1.82,1.10,-63,1
1669577717,95.15,1000.50,1002.30,15,1.77,1.08,-64,1
1669578017,95.16,1000.59,1002.39,15,1.75,1.06,-63,1
1669578317,95.10,1000.51,1002.31,15,1.71,1.01,-64,1
1669578617,95.28,1000.53,1002.33,15,1.65,0.98,-60,1
1669578917,95.39,1000.49,1002.29,15,1.61,0.95,-61,1
1669579217,95.43,1000.54,1002.35,15,1.55,0.90,-62,1
1669579517,95.49,1000.62,1002.42,15,1.52,0.88,-62,1
1669579818,95.51,1000.70,1002.51,15,1.48,0.84,-63,1
1669580118,95.59,1000.75,1002.56,15,1.45,0.82,-64,1
1669580418,95.71,1000.75,1002.56,15,1.40,0.79,-64,1
1669580718,95.84,1000.70,1002.51,15,1.37,0.78,-63,1
1669581018,95.76,1000.70,1002.51,15,1.36,0.76,-65,1
1669581318,95.67,1000.68,1002.49,15,1.34,0.72,-62,1
1669581618,95.90,1000.66,1002.47,15,1.31,0.73,-63,1
1669581918,95.72,1000.68,1002.49,15,1.31,0.70,-64,1
1669582218,95.66,1000.68,1002.49,15,1.33,0.71,-64,1
1669582519,95.56,1000.73,1002.54,15,1.37,0.74,-64,1
1669582819,95.52,1000.68,1002.49,15,1.41,0.77,-63,1
1669583119,95.53,1000.62,1002.43,15,1.46,0.82,-63,1
1669583419,95.50,1000.53,1002.34,15,1.56,0.92,-63,1
1669583719,95.35,1000.55,1002.36,15,1.66,1.00,-63,1
1669584019,95.09,1000.49,1002.30,15,1.73,1.03,-65,1
1669584319,94.99,1000.49,1002.30,15,1.79,1.07,-67,1
1669584619,94.71,1000.38,1002.19,15,1.88,1.12,-63,1
1669584919,94.47,1000.35,1002.15,15,1.89,1.10,-63,1
1669585219,94.36,1000.19,1002.00,15,1.88,1.07,-62,1
1669585519,94.19,1000.13,1001.94,15,1.81,0.97,-62,1
1669585819,94.14,1000.07,1001.88,15,1.71,0.87,-63,1
1669586119,94.28,1000.03,1001.84,15,1.58,0.76,-64,1
1669586420,94.69,999.99,1001.80,15,1.45,0.69,-62,1
1669586720,94.77,1000.02,1001.82,15,1.38,0.63,-66,1
1669587020,95.13,1000.05,1001.86,15,1.28,0.59,-64,1
1669587320,95.12,1000.07,1001.87,15,1.23,0.53,-65,1
1669587620,95.19,1000.05,1001.86,15,1.17,0.48,-67,1
1669587920,95.48,999.98,1001.79,15,1.10,0.46,-69,1
1669588220,95.48,1000.02,1001.82,15,1.07,0.43,-63,1
1669588520,95.51,1000.02,1001.83,15,1.04,0.40,-68,1
1669588820,95.37,1000.01,1001.82,15,1.01,0.35,-63,1
1669589120,95.32,1000.00,1001.81,15,0.99,0.32,-67,1
1669589420,95.29,999.94,1001.75,15,0.96,0.29,-67,1
1669589720,95.28,999.88,1001.68,15,0.93,0.26,-64,1
1669590020,95.27,999.80,1001.61,15,0.92,0.25,-59,1
1669590320,95.37,999.76,1001.56,15,0.90,0.24,-61,1
1669590621,95.39,999.72,1001.53,15,0.89,0.24,-65,1
1669590921,95.28,999.75,1001.55,15,0.91,0.24,-64,1
1669591221,95.20,999.80,1001.61,15,0.92,0.24,-65,1
1669591521,95.11,999.86,1001.67,15,0.97,0.27,-62,1
1669591821,95.05,999.91,1001.72,15,1.04,0.34,-65,1
1669592121,95.00,999.96,1001.77,15,1.14,0.43,-61,1
1669592421,94.85,999.92,1001.73,15,1.27,0.53,-64,1
1669592721,94.63,999.87,1001.68,15,1.38,0.61,-65,1
1669593021,94.26,999.82,1001.62,15,1.46,0.64,-64,1
1669593321,93.94,999.72,1001.53,15,1.51,0.64,-62,1
1669593621,93.64,999.78,1001.59,15,1.51,0.60,-62,1
1669593921,93.46,999.69,1001.50,15,1.48,0.54,-64,1
1669594221,93.43,999.64,1001.45,15,1.45,0.51,-64,1
1669594521,93.27,999.58,1001.39,15,1.41,0.44,-62,1
1669594822,93.21,999.51,1001.32,15,1.29,0.31,-63,1
1669595122,93.27,999.50,1001.31,15,1.20,0.23,-61,1
1669595422,93.53,999.53,1001.34,15,1.10,0.17,-64,1
1669595722,93.72,999.50,1001.31,15,1.04,0.14,-62,1
1669596022,93.75,999.47,1001.28,15,0.99,0.10,-63,1
1669596322,93.85,999.42,1001.22,15,0.92,0.04,-64,1
1669596622,94.02,999.31,1001.12,15,0.86,0.01,-66,1
1669596922,94.13,999.29,1001.10,15,0.82,-0.02,-67,1
1669597222,94.10,999.22,1001.02,15,0.81,-0.03,-63,1
1669597522,94.17,999.12,1000.92,15,0.76,-0.07,-60,1
1669597822,94.23,999.14,1000.94,15,0.71,-0.11,-63,1
1669598122,93.92,999.19,1001.00,15,0.71,-0.16,-62,1
1669598422,94.23,999.18,1000.99,15,0.67,-0.15,-62,1
1669598722,94.17,999.12,1000.93,15,0.62,-0.21,-62,1
1669599022,94.22,999.00,1000.81,15,0.58,-0.24,-62,1
1669599323,94.26,998.92,1000.73,15,0.57,-0.25,-62,1
1669599623,94.27,998.89,1000.69,15,0.57,-0.25,-63,1
1669599923,94.22,998.88,1000.69,15,0.53,-0.29,-62,1
1669600223,94.28,998.78,1000.58,15,0.50,-0.31,-65,1
1669600523,94.35,998.72,1000.52,15,0.47,-0.33,-60,1
1669600823,94.51,998.68,1000.49,15,0.44,-0.34,-64,1
1669601123,94.49,998.58,1000.39,15,0.43,-0.35,-63,1
1669601423,94.67,998.55,1000.36,15,0.45,-0.31,-62,1
1669601723,94.57,998.45,1000.26,15,0.48,-0.29,-63,1
1669602023,94.53,998.47,1000.27,15,0.51,-0.27,-62,1
1669602323,94.45,998.45,1000.26,15,0.51,-0.28,-66,1
1669602623,94.49,998.45,1000.26,15,0.52,-0.26,-64,1
1669602923,94.42,998.34,1000.15,15,0.55,-0.24,-62,1
1669603223,94.34,998.30,1000.11,15,0.59,-0.22,-61,1
1669603523,94.28,998.26,1000.07,15,0.64,-0.18,-60,1
1669603824,94.18,998.23,1000.04,15,0.73,-0.10,-62,1
1669604124,93.97,998.22,1000.02,15,0.83,-0.03,-62,1
1669604424,93.77,998.12,999.93,15,0.91,0.02,-61,1
1669604724,93.53,998.11,999.92,15,1.01,0.08,-61,1
1669605024,93.28,998.09,999.90,15,1.07,0.11,-60,1
1669605324,93.06,998.06,999.87,15,1.13,0.13,-60,1
1669605624,92.90,998.07,999.88,15,1.19,0.17,-60,1
1669605924,92.37,998.11,999.92,15,1.18,0.08,-61,1
1669606224,92.22,998.06,999.87,15,1.15,0.03,-60,1
1669606524,92.18,998.08,999.88,15,1.09,-0.04,-63,1
1669606824,92.12,998.09,999.89,15,1.05,-0.09,-63,1
1669607124,92.17,998.03,999.83,15,1.00,-0.13,-62,1
1669607424,92.12,998.05,999.85,15,0.95,-0.19,-61,1
1669607724,92.19,998.00,999.81,15,0.94,-0.18,-61,1
1669608025,92.42,997.98,999.79,15,0.99,-0.10,-60,1
1669608325,92.32,997.95,999.76,15,1.06,-0.05,-62,1
1669608625,92.33,997.93,999.74,15,1.11,0.00,-65,1
1669608925,92.19,997.87,999.68,15,1.23,0.10,-64,1
1669609225,91.88,997.87,999.67,15,1.27,0.10,-60,1
1669609525,91.64,997.80,999.61,15,1.36,0.15,-62,1
1669609825,91.23,997.73,999.53,15,1.46,0.19,-60,1
1669610125,92.46,997.73,999.54,15,1.56,0.47,-59,1
1669610425,91.84,997.72,999.52,15,1.75,0.57,-57,1
1669610725,91.51,997.70,999.51,15,1.91,0.67,-61,1
1669611025,91.44,997.75,999.56,15,2.01,0.76,-60,1
1669611325,91.54,997.80,999.61,15,2.17,0.94,-61,1
1669611625,91.36,997.82,999.63,15,2.26,1.00,-60,1
1669611925,91.08,997.86,999.67,15,2.33,1.02,-58,1
1669612225,91.12,997.80,999.60,15,2.40,1.10,-58,1
1669612526,90.95,997.73,999.53,15,2.41,1.08,-59,1
1669612826,90.97,997.71,999.52,15,2.47,1.15,-62,1
1669613126,90.87,997.69,999.50,15,2.52,1.18,-59,1
1669613426,90.37,997.68,999.49,15,2.54,1.12,-58,1
1669613726,90.77,997.69,999.50,15,2.60,1.24,-60,1
1669614026,90.79,997.65,999.46,15,2.62,1.27,-59,1
1669614326,90.88,997.80,999.61,15,2.63,1.29,-58,1
1669614626,91.85,997.78,999.58,15,2.68,1.49,-58,1
1669614926,90.22,997.82,999.62,15,2.63,1.19,-63,1
1669615226,90.25,997.75,999.55,15,2.57,1.13,-62,1
1669615526,90.41,997.70,999.51,15,2.47,1.06,-62,1
1669615826,90.56,997.71,999.52,15,2.36,0.98,-62,1
1669616126,90.80,997.71,999.52,15,2.29,0.94,-61,1
1669616426,91.01,997.64,999.45,15,2.18,0.87,-62,1
1669616726,91.17,997.67,999.48,15,2.18,0.89,-60,1
1669617026,91.18,997.63,999.44,15,2.16,0.87,-61,1
1669617327,91.46,997.67,999.48,15,2.13,0.88,-60,1
1669617627,91.50,997.75,999.56,15,2.07,0.83,-61,1
1669617927,91.78,997.69,999.50,15,2.00,0.80,-60,1
1669618227,91.81,997.73,999.54,15,1.99,0.80,-63,1
1669618527,91.88,997.68,999.48,15,2.01,0.83,-63,1
1669618827,92.01,997.68,999.49,15,1.98,0.82,-60,1
1669619127,92.05,997.64,999.45,15,2.00,0.84,-61,1
1669619427,92.01,997.59,999.40,15,2.09,0.93,-60,1
1669619727,91.94,997.60,999.41,15,2.14,0.97,-62,1
1669620027,91.89,997.54,999.35,15,2.20,1.02,-61,1
1669620327,91.74,997.56,999.37,15,2.30,1.09,-64,1
1669620627,91.65,997.48,999.29,15,2.37,1.15,-61,1
1669620927,91.51,997.44,999.25,15,2.46,1.22,-62,1
1669621227,91.65,997.34,999.15,15,2.50,1.28,-59,1
1669621527,91.25,997.35,999.15,15,2.56,1.28,-62,1
1669621828,91.09,997.34,999.15,15,2.61,1.30,-62,1
1669622128,90.91,997.31,999.12,15,2.71,1.38,-62,1
1669622428,90.74,997.27,999.08,15,2.82,1.46,-60,1
1669622728,90.34,997.25,999.06,15,2.91,1.49,-62,1
1669623028,90.52,997.21,999.02,15,2.97,1.57,-61,1
1669623328,90.14,997.18,998.99,15,3.05,1.59,-64,1
1669623628,89.96,997.19,999.00,15,3.11,1.63,-62,1
1669623928,89.63,997.19,999.00,15,3.16,1.62,-62,1
1669624228,89.74,997.19,999.00,15,3.18,1.66,-63,1
1669624528,89.66,997.19,999.00,15,3.19,1.66,-61,1
1669624828,89.99,997.20,999.01,15,3.23,1.75,-61,1
1669625128,89.57,997.18,998.99,15,3.29,1.74,-62,1
1669625428,89.67,997.19,999.00,15,3.28,1.75,-62,1
1669625729,89.52,997.16,998.97,15,3.22,1.66,-60,1
1669626029,89.58,997.12,998.93,15,3.23,1.68,-60,1
1669626329,89.90,997.05,998.85,15,3.29,1.79,-63,1
1669626630,89.10,997.02,998.82,15,3.33,1.71,-61,1
1669626930,88.44,996.97,998.77,15,3.40,1.67,-59,1
1669627230,88.64,996.95,998.75,15,3.53,1.83,-61,1
1669627530,88.20,996.92,998.73,15,3.59,1.82,-62,1
1669627830,87.84,996.91,998.71,15,3.66,1.83,-62,1
1669628130,87.79,996.89,998.69,15,3.69,1.86,-61,1
1669628430,87.11,996.83,998.64,15,3.82,1.88,-63,1
1669628730,86.80,996.76,998.57,15,3.84,1.84,-62,1
1669629030,87.01,996.75,998.56,15,3.83,1.87,-61,1
1669629331,86.52,996.74,998.55,15,3.89,1.85,-62,1
1669629631,86.35,996.68,998.49,15,3.94,1.87,-63,1
1669629931,85.86,996.61,998.42,15,3.94,1.79,-59,1
1669630231,86.16,996.59,998.40,15,4.02,1.92,-59,1
1669630531,86.44,996.55,998.36,15,4.04,1.98,-60,1
1669630831,85.91,996.43,998.24,15,4.11,1.97,-61,1
1669631131,84.50,996.40,998.20,15,4.08,1.70,-63,1
1669631431,84.50,996.43,998.24,15,4.11,1.74,-62,1
1669631731,84.57,996.47,998.27,15,4.08,1.72,-62,1
1669632031,84.41,996.43,998.24,15,4.15,1.76,-62,1
1669632331,85.18,996.40,998.21,15,4.19,1.93,-60,1
1669632632,84.88,996.39,998.20,15,4.15,1.84,-61,1
1669632932,83.04,996.32,998.13,15,4.12,1.50,-60,1
1669633232,83.51,996.29,998.09,15,4.16,1.62,-61,1
1669633532,83.80,996.31,998.11,15,4.20,1.71,-62,1
1669633832,83.93,996.21,998.02,15,4.15,1.68,-61,1
1669634132,83.89,996.24,998.05,15,4.17,1.69,-63,1
1669634432,84.04,996.26,998.07,15,4.15,1.70,-61,1
1669634732,84.10,996.24,998.05,15,4.11,1.67,-61,1
1669635032,84.42,996.25,998.06,15,4.07,1.68,-62,1
1669635332,83.71,996.24,998.05,15,4.10,1.59,-60,1
1669635632,84.64,996.21,998.02,15,4.09,1.74,-62,1
1669635932,84.78,996.11,997.92,15,4.11,1.78,-61,1
1669636232,84.88,996.20,998.01,15,4.15,1.84,-60,1
1669636532,84.82,996.17,997.98,15,4.15,1.83,-63,1
1669636832,85.09,996.12,997.93,15,4.10,1.82,-63,1
1669637133,85.47,996.12,997.93,15,4.09,1.88,-61,1
1669637433,85.65,996.01,997.82,15,4.11,1.92,-62,1
1669637733,85.31,995.93,997.74,15,4.16,1.92,-61,1
1669638033,84.82,995.94,997.75,15,4.07,1.75,-63,1
1669638333,85.63,995.91,997.71,15,4.05,1.86,-62,1
1669638633,84.89,995.90,997.71,15,3.97,1.66,-61,1
1669638933,85.81,995.82,997.62,15,3.82,1.67,-63,1
1669639233,85.77,995.83,997.64,15,3.78,1.62,-62,1
1669639533,85.82,995.85,997.66,15,3.79,1.64,-62,1
1669639833,86.01,995.81,997.61,15,3.79,1.67,-62,1
1669640133,86.04,995.80,997.61,15,3.78,1.66,-61,1
1669640433,85.96,995.76,997.57,15,3.72,1.59,-62,1
1669640733,86.12,995.78,997.59,15,3.71,1.61,-60,1
1669641033,86.18,995.80,997.60,15,3.70,1.61,-61,1
1669641334,86.46,995.79,997.60,15,3.69,1.64,-60,1
1669641634,86.34,995.73,997.54,15,3.61,1.54,-60,1
1669641934,86.94,995.80,997.61,15,3.51,1.54,-61,1
1669642234,87.03,995.73,997.54,15,3.46,1.51,-62,1
1669642534,87.40,995.72,997.52,15,3.39,1.50,-62,1
1669642834,87.51,995.71,997.51,15,3.38,1.51,-61,1
1669643134,87.71,995.70,997.51,15,3.29,1.45,-61,1
1669643434,87.89,995.68,997.49,15,3.24,1.43,-61,1
1669643734,88.12,995.66,997.47,15,3.24,1.46,-63,1
1669644034,88.30,995.63,997.44,15,3.12,1.37,-62,1
1669644335,88.60,995.64,997.44,15,3.08,1.38,-65,1
1669644635,88.75,995.56,997.37,15,3.02,1.35,-60,1
1669644935,88.96,995.50,997.31,15,3.01,1.37,-61,1
1669645235,89.10,995.53,997.34,15,2.96,1.34,-61,1
1669645535,89.33,995.47,997.28,15,2.89,1.31,-60,1
1669645835,89.39,995.48,997.29,15,2.86,1.29,-63,1
1669646136,89.61,995.43,997.24,15,2.79,1.25,-63,1
1669646436,89.87,995.42,997.23,15,2.69,1.19,-63,1
1669646736,89.91,995.46,997.27,15,2.68,1.19,-61,1
1669647036,90.15,995.48,997.29,15,2.63,1.18,-62,1
1669647336,90.22,995.44,997.25,15,2.62,1.18,-63,1
1669647636,90.21,995.44,997.24,15,2.66,1.22,-62,1
1669647936,89.96,995.41,997.21,15,2.62,1.14,-63,1
1669648236,90.23,995.48,997.29,15,2.57,1.13,-62,1
1669648536,90.41,995.43,997.24,15,2.54,1.13,-61,1
1669648836,90.76,995.49,997.30,15,2.49,1.13,-58,1
1669649136,90.68,995.48,997.29,15,2.46,1.09,-67,1
1669649436,90.68,995.49,997.29,15,2.45,1.08,-61,1
1669649736,91.07,995.48,997.29,15,2.39,1.08,-61,1
1669650036,91.17,995.47,997.27,15,2.31,1.02,-61,1
1669650336,91.49,995.52,997.33,15,2.29,1.05,-61,1
1669650637,91.38,995.50,997.30,15,2.29,1.03,-61,1
1669650937,91.29,995.43,997.24,15,2.30,1.03,-61,1
1669651237,91.50,995.45,997.26,15,2.24,1.00,-60,1
1669651537,91.34,995.42,997.23,15,2.24,0.98,-64,1
1669651837,91.60,995.46,997.27,15,2.18,0.95,-64,1
1669652137,91.65,995.44,997.25,15,2.16,0.94,-64,1
1669652437,91.32,995.45,997.25,15,2.18,0.91,-64,1
1669652737,91.37,995.45,997.26,15,2.19,0.93,-64,1
1669653037,91.75,995.50,997.31,15,2.21,1.01,-66,1
1669653337,91.32,995.52,997.32,15,2.22,0.95,-64,1
1669653637,91.41,995.55,997.36,15,2.18,0.93,-63,1
1669653937,91.35,995.56,997.37,15,2.21,0.95,-63,1
1669654237,91.31,995.57,997.38,15,2.21,0.94,-65,1
1669654537,91.32,995.56,997.36,15,2.22,0.95,-64,1
1669654838,91.42,995.56,997.36,15,2.22,0.97,-64,1
1669655138,91.68,995.56,997.37,15,2.20,0.99,-65,1
1669655438,91.75,995.61,997.41,15,2.19,0.99,-64,1
1669655738,91.71,995.58,997.39,15,2.16,0.95,-66,1
1669656038,91.63,995.59,997.39,15,2.18,0.96,-64,1
1669656338,91.57,995.64,997.44,15,2.20,0.97,-65,1
1669656638,91.48,995.65,997.45,15,2.24,1.00,-65,1
1669656938,91.47,995.66,997.47,15,2.23,0.99,-62,1
1669657238,91.67,995.67,997.48,15,2.22,1.01,-64,1
1669657538,91.83,995.67,997.47,15,2.23,1.04,-63,1
1669657838,91.70,995.67,997.47,15,2.19,0.98,-65,1
1669658138,91.86,995.65,997.46,15,2.16,0.97,-64,1
1669658438,91.85,995.62,997.43,15,2.15,0.96,-65,1
1669658738,92.08,995.60,997.41,15,2.12,0.97,-65,1
1669659038,92.03,995.65,997.46,15,2.12,0.96,-69,1
1669659339,91.96,995.60,997.41,15,2.15,0.98,-64,1
1669659639,91.88,995.65,997.45,15,2.15,0.97,-65,1
1669659939,92.17,995.59,997.39,15,2.09,0.95,-63,1
1669660239,92.06,995.65,997.46,15,2.06,0.91,-64,1
1669660539,92.25,995.71,997.52,15,2.04,0.91,-63,1
1669660839,92.09,995.62,997.43,15,2.03,0.88,-63,1
1669661139,92.02,995.61,997.42,15,2.02,0.86,-64,1
1669661439,91.83,995.65,997.46,15,2.01,0.82,-62,1
1669661740,91.91,995.62,997.43,15,2.04,0.86,-63,1
1669662040,91.80,995.58,997.39,15,2.04,0.85,-64,1
1669662340,91.77,995.66,997.46,15,2.05,0.85,-64,1
1669662640,91.67,995.65,997.45,15,2.03,0.82,-64,1
1669662940,91.58,995.62,997.42,15,2.01,0.78,-64,1
1669663240,91.46,995.68,997.48,15,2.05,0.81,-64,1
1669663540,91.32,995.66,997.47,15,2.06,0.79,-64,1
1669663840,91.17,995.63,997.44,15,2.04,0.75,-64,1
1669664140,91.23,995.61,997.41,15,2.01,0.73,-64,1
1669664440,91.26,995.55,997.35,15,1.98,0.70,-65,1
1669664740,91.16,995.53,997.34,15,2.02,0.73,-66,1
1669665040,91.01,995.55,997.36,15,2.01,0.70,-65,1
1669665340,90.81,995.59,997.40,15,2.03,0.69,-66,1
1669665640,90.97,995.52,997.32,15,1.97,0.65,-65,1
1669665941,90.97,995.60,997.40,15,1.97,0.65,-64,1
1669666241,90.90,995.59,997.39,15,1.98,0.65,-64,1
1669666541,90.91,995.61,997.42,15,1.94,0.61,-64,1
1669666841,90.92,995.54,997.35,15,1.93,0.60,-64,1
1669667141,90.69,995.56,997.37,15,1.93,0.57,-64,1
1669667441,90.85,995.54,997.35,15,1.91,0.57,-64,1
1669667741,90.90,995.59,997.39,15,1.89,0.56,-65,1
1669668041,90.95,995.57,997.38,15,1.85,0.53,-64,1
1669668342,91.09,995.60,997.41,15,1.79,0.49,-64,1
1669668642,91.15,995.63,997.43,15,1.74,0.45,-65,1
1669668942,91.07,995.61,997.42,15,1.73,0.43,-65,1
1669669242,91.09,995.62,997.43,15,1.71,0.41,-64,1
1669669542,91.10,995.62,997.43,15,1.68,0.38,-64,1
1669669842,91.19,995.56,997.37,15,1.65,0.37,-64,1
1669670142,91.29,995.57,997.38,15,1.62,0.35,-64,1
1669670442,91.42,995.59,997.40,15,1.53,0.28,-65,1
1669670742,91.35,995.64,997.44,15,1.53,0.27,-65,1
1669671042,91.38,995.64,997.45,15,1.47,0.22,-65,1
1669671342,91.35,995.68,997.49,15,1.47,0.21,-65,1
1669671643,91.29,995.66,997.47,15,1.46,0.19,-64,1
1669671943,91.54,995.73,997.54,15,1.40,0.17,-65,1
1669672243,91.69,995.71,997.51,15,1.31,0.11,-66,1
1669672543,91.66,995.67,997.48,15,1.23,0.02,-66,1
1669672843,91.87,995.65,997.46,15,1.14,-0.03,-66,1
1669673143,92.01,995.68,997.48,15,1.10,-0.05,-65,1
1669673443,92.08,995.63,997.43,15,1.02,-0.12,-65,1
1669673743,92.32,995.64,997.45,15,0.96,-0.15,-65,1
1669674043,92.54,995.63,997.43,15,0.88,-0.19,-64,1
1669674343,92.65,995.72,997.52,15,0.81,-0.25,-65,1
1669674643,92.60,995.68,997.49,15,0.81,-0.25,-65,1
1669674943,92.64,995.67,997.48,15,0.78,-0.28,-66,1
1669675243,92.73,995.69,997.49,15,0.77,-0.27,-65,1
1669675544,92.82,995.69,997.49,15,0.77,-0.26,-65,1
1669675844,92.94,995.71,997.52,15,0.80,-0.21,-66,1
1669676144,92.78,995.67,997.48,15,0.77,-0.27,-66,1
1669676444,92.90,995.72,997.53,15,0.78,-0.24,-64,1
1669676744,92.92,995.69,997.50,15,0.77,-0.25,-65,1
1669677044,92.98,995.69,997.50,15,0.78,-0.23,-65,1
1669677344,92.92,995.59,997.39,15,0.77,-0.25,-65,1
1669677644,93.00,995.61,997.42,15,0.76,-0.24,-65,1
1669677944,93.11,995.65,997.46,15,0.74,-0.25,-65,1
1669678244,93.09,995.56,997.37,15,0.76,-0.23,-66,1
1669678544,92.83,995.60,997.41,15,0.79,-0.24,-66,1
1669678844,92.87,995.63,997.44,15,0.80,-0.22,-66,1
1669679144,92.80,995.59,997.39,15,0.82,-0.21,-66,1
1669679444,92.86,995.63,997.44,15,0.82,-0.20,-65,1
1669679745,92.87,995.59,997.40,15,0.81,-0.21,-65,1
1669680045,92.94,995.66,997.47,15,0.78,-0.23,-67,1
1669680345,93.07,995.63,997.44,15,0.75,-0.24,-65,1
1669680645,93.02,995.62,997.43,15,0.73,-0.27,-65,1
1669680945,92.92,995.55,997.36,15,0.72,-0.30,-65,1
1669681245,93.08,995.49,997.30,15,0.66,-0.33,-64,1
1669681545,93.11,995.50,997.30,15,0.64,-0.35,-63,1
1669681845,93.23,995.52,997.33,15,0.63,-0.34,-64,1
1669682145,93.30,995.44,997.24,15,0.62,-0.34,-63,1
1669682445,93.42,995.46,997.27,15,0.57,-0.37,-63,1
1669682745,93.58,995.42,997.23,15,0.52,-0.40,-63,1
1669683045,93.70,995.40,997.20,15,0.55,-0.35,-63,1
1669683345,93.47,995.36,997.17,15,0.59,-0.34,-63,1
1669683646,93.13,995.38,997.18,15,0.66,-0.32,-62,1
1669683946,93.19,995.37,997.18,15,0.63,-0.35,-62,1
1669684246,93.09,995.36,997.17,15,0.66,-0.33,-64,1
1669684546,93.16,995.32,997.13,15,0.61,-0.37,-63,1
1669684846,93.14,995.28,997.09,15,0.59,-0.39,-62,1
1669685146,93.08,995.25,997.05,15,0.64,-0.35,-63,1
1669685446,93.01,995.19,997.00,15,0.69,-0.31,-64,1
1669685746,92.87,995.22,997.03,15,0.70,-0.32,-62,1
1669686046,92.77,995.23,997.03,15,0.70,-0.34,-62,1
1669686346,92.91,995.19,997.00,15,0.62,-0.40,-63,1
1669686646,92.92,995.23,997.04,15,0.61,-0.40,-63,1
1669686947,92.85,995.20,997.01,15,0.62,-0.40,-64,1
1669687247,92.79,995.22,997.03,15,0.70,-0.33,-63,1
1669687547,92.86,995.24,997.04,15,0.64,-0.38,-63,1
1669687847,93.13,995.26,997.07,15,0.58,-0.40,-63,1
1669688147,93.09,995.19,997.00,15,0.57,-0.42,-63,1
1669688447,92.93,995.21,997.02,15,0.64,-0.37,-66,1
1669688747,92.80,995.23,997.03,15,0.68,-0.35,-65,1
1669689047,92.96,995.21,997.02,15,0.61,-0.40,-67,1
1669689347,92.96,995.31,997.11,15,0.54,-0.47,-66,1
1669689647,92.96,995.36,997.16,15,0.57,-0.44,-64,1
1669689947,92.89,995.43,997.24,15,0.57,-0.45,-63,1
1669690247,92.81,995.45,997.25,15,0.61,-0.42,-64,1
1669690547,92.60,995.43,997.23,15,0.64,-0.42,-64,1
1669690848,92.20,995.44,997.24,15,0.63,-0.49,-65,1
1669691148,92.69,995.41,997.21,15,0.61,-0.44,-63,1
1669691448,93.11,995.43,997.24,15,0.52,-0.47,-64,1
1669691748,93.18,995.44,997.25,15,0.49,-0.49,-63,1
1669692048,93.01,995.51,997.32,15,0.45,-0.55,-63,1
1669692348,93.33,995.52,997.32,15,0.40,-0.55,-64,1
1669692648,93.32,995.53,997.34,15,0.41,-0.54,-62,1
1669692948,93.43,995.52,997.33,15,0.40,-0.54,-63,1
1669693248,93.95,995.55,997.35,15,0.26,-0.60,-63,1
1669693548,94.07,995.56,997.36,15,0.23,-0.61,-65,1
1669693848,94.08,995.60,997.41,15,0.22,-0.62,-63,1
1669694148,94.14,995.61,997.42,15,0.17,-0.66,-64,1
1669694448,93.98,995.66,997.46,15,0.23,-0.63,-64,1
1669694748,93.86,995.74,997.55,15,0.34,-0.53,-63,1
1669695048,93.91,995.78,997.59,15,0.32,-0.55,-66,1
1669695348,94.13,995.77,997.58,15,0.21,-0.62,-68,1
1669695649,95.36,995.84,997.65,15,0.34,-0.32,-61,1
1669695949,95.85,995.86,997.67,15,0.57,-0.02,-61,1
1669696249,95.69,995.95,997.76,15,0.82,0.21,-62,1
1669696549,94.63,995.96,997.77,15,1.01,0.24,-62,1
1669696849,93.25,995.91,997.72,15,1.05,0.08,-68,1
1669697149,92.75,996.00,997.81,15,0.89,-0.15,-65,1
1669697449,92.81,996.04,997.84,15,0.76,-0.27,-66,1
1669697749,93.70,996.09,997.89,15,0.65,-0.25,-65,1
1669698049,93.58,996.05,997.85,15,0.72,-0.20,-63,1
1669698349,93.48,996.15,997.96,15,0.80,-0.13,-64,1
1669698649,93.55,996.13,997.94,15,0.73,-0.19,-64,1
1669698949,93.44,996.18,997.98,15,0.72,-0.22,-65,1
1669699249,93.69,996.20,998.01,15,0.71,-0.19,-63,1
1669699549,93.59,996.26,998.07,15,0.70,-0.22,-66,1
1669699849,93.34,996.32,998.12,15,0.73,-0.22,-64,1
1669700150,93.58,996.38,998.18,15,0.81,-0.11,-65,1
1669700450,93.45,996.40,998.21,15,0.80,-0.14,-63,1
1669700750,93.13,996.46,998.26,15,0.75,-0.23,-65,1
1669701050,93.23,996.57,998.38,15,0.66,-0.31,-65,1
1669701350,93.66,996.59,998.39,15,0.48,-0.42,-64,1
1669701650,93.79,996.67,998.47,15,0.47,-0.42,-65,1
1669701950,93.83,996.67,998.48,15,0.41,-0.47,-63,1
1669702250,93.83,996.72,998.52,15,0.41,-0.47,-64,1
1669702550,93.81,996.83,998.64,15,0.35,-0.53,-64,1
1669702850,93.85,996.86,998.67,15,0.33,-0.55,-65,1
1669703150,93.93,996.87,998.68,15,0.31,-0.55,-63,1
1669703450,94.02,996.92,998.73,15,0.31,-0.54,-64,1
1669703750,94.01,996.93,998.74,15,0.31,-0.54,-65,1
1669704050,94.17,996.99,998.80,15,0.26,-0.57,-64,1
1669704351,94.51,996.98,998.79,15,0.23,-0.55,-65,1
1669704651,94.54,997.03,998.83,15,0.16,-0.61,-65,1
1669704951,94.96,997.04,998.84,15,0.09,-0.62,-64,1
1669705251,95.18,997.08,998.89,15,0.12,-0.56,-64,1
1669705552,94.85,997.08,998.88,15,0.17,-0.56,-63,1
1669705852,94.89,997.10,998.91,15,0.22,-0.50,-63,1
1669706152,94.85,997.10,998.91,15,0.25,-0.48,-64,1
1669706452,94.69,997.14,998.95,15,0.31,-0.44,-64,1
1669706752,94.50,997.16,998.97,15,0.34,-0.44,-65,1
1669707052,94.31,997.26,999.07,15,0.40,-0.41,-65,1
1669707352,93.90,997.23,999.04,15,0.39,-0.48,-64,1
1669707652,93.83,997.29,999.09,15,0.40,-0.48,-64,1
1669707952,93.74,997.25,999.06,15,0.38,-0.51,-64,1
1669708252,93.67,997.34,999.15,15,0.43,-0.47,-64,1
1669708552,93.39,997.33,999.14,15,0.46,-0.48,-63,1
1669708852,93.26,997.37,999.17,15,0.46,-0.50,-63,1
1669709152,93.31,997.39,999.20,15,0.49,-0.47,-64,1
1669709453,92.98,997.42,999.23,15,0.51,-0.49,-64,1
1669709753,93.08,997.41,999.22,15,0.50,-0.49,-64,1
1669710053,93.11,997.39,999.20,15,0.50,-0.49,-64,1
1669710353,93.18,997.40,999.21,15,0.50,-0.48,-64,1
1669710653,93.20,997.40,999.21,15,0.51,-0.46,-64,1
1669710953,93.09,997.47,999.28,15,0.68,-0.31,-64,1
1669711253,92.74,997.45,999.25,15,0.76,-0.28,-65,1
1669711553,92.63,997.54,999.35,15,0.78,-0.28,-64,1
1669711853,92.56,997.57,999.38,15,0.81,-0.26,-64,1
1669712153,92.52,997.54,999.35,15,0.81,-0.27,-64,1
1669712453,92.34,997.53,999.34,15,0.82,-0.28,-63,1
1669712753,92.50,997.54,999.35,15,0.84,-0.24,-64,1
1669713053,92.39,997.46,999.27,15,0.85,-0.24,-64,1
1669713353,92.46,997.52,999.33,15,0.88,-0.21,-64,1
1669713653,92.19,997.61,999.42,15,0.83,-0.29,-63,1
1669713954,92.31,997.62,999.43,15,0.82,-0.29,-65,1
1669714254,91.95,997.62,999.42,15,0.82,-0.34,-63,1
1669714554,91.74,997.62,999.43,15,0.82,-0.37,-62,1
1669714854,91.88,997.58,999.39,15,0.94,-0.23,-65,1
1669715154,91.54,997.62,999.43,15,0.99,-0.23,-64,1
1669715454,91.48,997.59,999.40,15,0.96,-0.27,-64,1
1669715754,91.65,997.53,999.34,15,0.99,-0.22,-63,1
1669716054,91.59,997.57,999.38,15,0.99,-0.23,-63,1
1669716354,91.58,997.60,999.41,15,1.01,-0.21,-64,1
1669716654,91.22,997.58,999.39,15,1.12,-0.15,-64,1
1669716954,90.86,997.51,999.32,15,1.16,-0.17,-63,1
1669717254,90.83,997.52,999.32,15,1.19,-0.14,-64,1
1669717554,90.59,997.50,999.31,15,1.23,-0.14,-64,1
1669717854,90.65,997.50,999.31,15,1.32,-0.04,-64,1
1669718155,90.40,997.49,999.30,15,1.45,0.05,-64,1
1669718455,90.03,997.48,999.29,15,1.56,0.10,-65,1
1669718755,89.69,997.43,999.24,15,1.61,0.10,-64,1
1669719055,89.18,997.48,999.28,15,1.63,0.04,-64,1
1669719355,89.09,997.51,999.32,15,1.64,0.04,-65,1
1669719655,88.72,997.52,999.33,15,1.55,-0.11,-62,1
1669719955,88.91,997.50,999.31,15,1.53,-0.10,-63,1
1669720255,88.92,997.54,999.34,15,1.53,-0.10,-64,1
1669720555,89.21,997.55,999.35,15,1.55,-0.03,-64,1
1669720855,89.04,997.54,999.34,15,1.55,-0.06,-65,1
1669721155,89.30,997.54,999.35,15,1.58,0.01,-65,1
1669721455,88.86,997.58,999.39,15,1.56,-0.08,-65,1
1669721755,88.74,997.63,999.44,15,1.56,-0.10,-62,1
1669722055,88.76,997.60,999.41,15,1.57,-0.08,-64,1
1669722356,87.95,997.54,999.35,15,1.63,-0.15,-64,1
1669722656,88.05,997.50,999.31,15,1.73,-0.04,-64,1
1669722956,87.73,997.46,999.27,15,1.84,0.02,-65,1
1669723256,88.23,997.48,999.28,15,1.83,0.09,-65,1
1669723556,87.93,997.41,999.22,15,1.92,0.13,-64,1
1669723856,87.55,997.42,999.22,15,1.93,0.08,-63,1
1669724156,88.15,997.49,999.30,15,1.86,0.11,-64,1
1669724456,87.72,997.48,999.29,15,1.86,0.04,-64,1
1669724757,88.04,997.55,999.36,15,1.97,0.20,-65,1
1669725057,87.86,997.43,999.23,15,2.01,0.21,-64,1
1669725357,87.80,997.46,999.27,15,2.13,0.32,-65,1
1669725657,87.36,997.47,999.28,15,2.21,0.33,-65,1
1669725957,86.97,997.52,999.33,15,2.15,0.21,-66,1
1669726257,87.21,997.53,999.34,15,2.02,0.12,-62,1
1669726557,87.12,997.53,999.34,15,1.99,0.07,-65,1
1669726857,86.43,997.62,999.43,15,1.94,-0.09,-64,1
1669727157,86.47,997.66,999.47,15,1.92,-0.10,-64,1
1669727457,86.37,997.63,999.43,15,1.91,-0.12,-63,1
1669727757,87.10,997.67,999.47,15,1.90,-0.02,-64,1
1669728057,87.00,997.73,999.54,15,1.85,-0.08,-64,1
1669728357,87.50,997.85,999.66,15,1.90,0.04,-64,1
1669728659,87.66,997.89,999.70,15,1.99,0.16,-64,1
1669728959,87.04,997.96,999.77,15,1.93,0.00,-64,1
1669729259,87.46,997.99,999.80,15,1.90,0.04,-64,1
1669729559,87.63,997.99,999.80,15,1.85,0.02,-65,1
1669729859,87.25,997.97,999.78,15,1.83,-0.06,-64,1
1669730159,87.00,998.01,999.82,15,1.75,-0.18,-65,1
1669730459,86.82,997.99,999.80,15,1.70,-0.26,-64,1
1669730759,86.72,998.03,999.83,15,1.59,-0.38,-64,1
1669731060,87.04,998.07,999.88,15,1.50,-0.42,-68,1
1669731360,87.31,998.09,999.90,15,1.46,-0.42,-65,1
1669731660,87.26,998.09,999.90,15,1.45,-0.44,-65,1
1669731960,87.93,998.07,999.88,15,1.47,-0.31,-65,1
1669732260,88.03,998.05,999.85,15,1.49,-0.28,-64,1
1669732560,88.07,998.03,999.84,15,1.54,-0.22,-64,1
1669732860,87.63,998.09,999.89,15,1.52,-0.31,-65,1
1669733160,87.59,998.11,999.92,15,1.45,-0.38,-64,1
1669733460,88.21,998.18,999.99,15,1.44,-0.30,-65,1
1669733760,88.50,998.17,999.98,15,1.45,-0.24,-64,1
1669734060,88.34,998.24,1000.05,15,1.52,-0.20,-64,1
1669734360,88.38,998.30,1000.10,15,1.53,-0.18,-64,1
1669734660,88.26,998.33,1000.14,15,1.59,-0.14,-65,1
1669734960,88.20,998.30,1000.11,15,1.57,-0.17,-64,1
1669735261,88.44,998.42,1000.22,15,1.53,-0.17,-64,1
1669735561,88.30,998.43,1000.24,15,1.60,-0.13,-65,1
1669735861,88.09,998.45,1000.26,15,1.57,-0.19,-64,1
1669736161,88.43,998.49,1000.29,15,1.56,-0.14,-64,1
1669736461,88.52,998.52,1000.32,15,1.59,-0.10,-65,1
1669736761,88.19,998.58,1000.39,15,1.63,-0.11,-65,1
1669737061,88.34,998.63,1000.43,15,1.66,-0.06,-65,1
1669737361,88.39,998.68,1000.49,15,1.67,-0.04,-64,1
1669737661,88.57,998.77,1000.57,15,1.70,0.02,-64,1
1669737961,88.43,998.69,1000.50,15,1.69,-0.02,-65,1
1669738261,88.68,998.73,1000.54,15,1.63,-0.04,-64,1
1669738561,88.93,998.69,1000.50,15,1.61,-0.02,-66,1
1669738862,88.89,998.76,1000.57,15,1.62,-0.01,-62,1
1669739162,88.81,998.74,1000.54,15,1.60,-0.05,-65,1
1669739462,88.83,998.78,1000.59,15,1.54,-0.10,-66,1
1669739762,89.13,998.78,1000.58,15,1.52,-0.08,-66,1
1669740062,88.94,998.77,1000.58,15,1.56,-0.07,-65,1
1669740362,89.23,998.76,1000.57,15,1.52,-0.06,-65,1
1669740662,89.27,998.77,1000.58,15,1.43,-0.14,-65,1
1669740962,89.42,998.78,1000.59,15,1.34,-0.21,-64,1
1669741263,89.58,998.80,1000.61,15,1.27,-0.25,-64,1
1669741563,89.35,998.81,1000.62,15,1.22,-0.34,-64,1
1669741863,89.34,998.86,1000.67,15,1.21,-0.35,-65,1
1669742163,89.22,998.85,1000.66,15,1.16,-0.42,-64,1
1669742463,89.34,998.90,1000.71,15,1.15,-0.41,-63,1
1669742763,89.39,998.95,1000.76,15,1.20,-0.35,-66,1
1669743063,89.52,998.97,1000.78,15,1.17,-0.36,-66,1
1669743363,89.59,998.97,1000.78,15,1.11,-0.41,-65,1
1669743663,89.61,998.93,1000.74,15,1.15,-0.37,-66,1
1669743963,89.56,998.95,1000.76,15,1.08,-0.44,-66,1
1669744263,89.67,999.01,1000.82,15,1.07,-0.44,-66,1
1669744563,89.69,998.97,1000.77,15,0.95,-0.55,-65,1
1669744863,89.90,998.93,1000.74,15,0.91,-0.56,-66,1
1669745163,90.12,998.98,1000.79,15,0.83,-0.61,-67,1
1669745463,90.13,999.00,1000.81,15,0.87,-0.56,-65,1
1669745764,89.80,999.08,1000.89,15,0.88,-0.61,-64,1
1669746064,90.03,999.13,1000.94,15,0.76,-0.69,-64,1
1669746364,89.93,999.14,1000.95,15,0.70,-0.76,-66,1
1669746664,90.45,999.12,1000.92,15,0.59,-0.79,-64,1
1669746964,90.52,999.16,1000.97,15,0.57,-0.80,-64,1
1669747264,90.68,999.21,1001.02,15,0.54,-0.81,-63,1
1669747564,90.60,999.31,1001.12,15,0.55,-0.81,-63,1
1669747864,90.99,999.29,1001.10,15,0.46,-0.84,-63,1
1669748164,91.24,999.35,1001.16,15,0.42,-0.84,-64,1
1669748464,91.41,999.38,1001.18,15,0.38,-0.86,-63,1
1669748765,91.23,999.37,1001.18,15,0.47,-0.79,-64,1
1669749065,91.14,999.36,1001.17,15,0.51,-0.77,-63,1
1669749365,91.10,999.45,1001.25,15,0.46,-0.82,-64,1
1669749665,91.10,999.43,1001.24,15,0.47,-0.81,-63,1
1669749965,91.17,999.49,1001.30,15,0.49,-0.78,-62,1
1669750265,91.28,999.54,1001.35,15,0.45,-0.81,-62,1
1669750565,91.54,999.58,1001.39,15,0.41,-0.81,-63,1
1669750865,91.47,999.58,1001.39,15,0.51,-0.72,-64,1
1669751165,91.19,999.63,1001.43,15,0.57,-0.70,-64,1
1669751465,91.27,999.65,1001.46,15,0.50,-0.76,-63,1
1669751765,91.58,999.76,1001.57,15,0.38,-0.83,-62,1
1669752065,91.74,999.78,1001.59,15,0.28,-0.91,-64,1
1669752365,91.97,999.87,1001.67,15,0.24,-0.91,-64,1
1669752665,92.03,999.78,1001.59,15,0.22,-0.92,-64,1
1669752966,92.04,999.84,1001.65,15,0.15,-0.99,-64,1
1669753266,92.03,999.82,1001.63,15,0.14,-1.00,-63,1
1669753566,92.12,999.81,1001.62,15,0.09,-1.04,-63,1
1669753866,92.24,999.83,1001.64,15,0.03,-1.08,-63,1
1669754166,92.29,999.78,1001.59,15,0.06,-1.04,-63,1
1669754466,92.30,999.85,1001.66,15,0.07,-1.03,-63,1
1669754766,92.44,999.86,1001.67,15,0.05,-1.03,-63,1
1669755066,92.43,999.91,1001.72,15,0.03,-1.05,-63,1
1669755366,92.51,999.86,1001.67,15,0.01,-1.06,-64,1
1669755666,92.46,999.89,1001.69,15,0.03,-1.05,-63,1
1669755966,92.28,999.96,1001.77,15,0.00,-1.10,-63,1
1669756266,92.52,999.95,1001.76,15,-0.01,-1.08,-63,1
1669756566,92.45,999.99,1001.79,15,-0.01,-1.09,-63,1
1669756866,92.38,999.98,1001.79,15,0.06,-1.03,-63,1
1669757167,92.21,1000.00,1001.81,15,0.13,-0.99,-63,1
1669757467,92.33,1000.00,1001.80,15,0.12,-0.98,-62,1
1669757767,92.29,1000.03,1001.83,15,0.08,-1.02,-63,1
1669758067,92.42,999.95,1001.76,15,0.04,-1.04,-63,1
1669758367,92.37,1000.00,1001.80,15,0.02,-1.07,-64,1
1669758667,92.65,1000.04,1001.85,15,-0.09,-1.14,-63,1
1669758967,93.11,1000.12,1001.92,15,-0.13,-1.11,-63,1
1669759267,93.16,1000.14,1001.94,15,-0.18,-1.15,-64,1
1669759567,93.23,1000.10,1001.91,15,-0.19,-1.15,-63,1
1669759867,93.83,1000.06,1001.86,15,-0.20,-1.08,-65,1
1669760167,93.42,1000.01,1001.82,15,-0.11,-1.05,-63,1
1669760468,93.17,1000.06,1001.87,15,0.01,-0.96,-62,1
1669760768,92.93,1000.03,1001.84,15,0.13,-0.88,-62,1
1669761068,92.58,1000.00,1001.81,15,0.16,-0.90,-64,1
1669761368,92.48,1000.07,1001.88,15,0.16,-0.92,-64,1
1669761668,92.31,1000.04,1001.85,15,0.02,-1.08,-64,1
1669761968,92.77,1000.05,1001.86,15,-0.17,-1.20,-62,1
1669762268,93.01,1000.08,1001.89,15,-0.29,-1.28,-62,1
1669762568,93.34,1000.09,1001.90,15,-0.34,-1.29,-63,1
1669762868,93.70,1000.08,1001.88,15,-0.37,-1.26,-64,1
1669763168,94.13,1000.05,1001.85,15,-0.43,-1.26,-62,1
1669763468,94.14,1000.05,1001.85,15,-0.46,-1.29,-64,1
1669763768,93.97,1000.02,1001.83,15,-0.32,-1.17,-64,1
1669764068,93.71,1000.00,1001.81,15,-0.23,-1.12,-64,1
1669764369,93.41,1000.04,1001.85,15,-0.14,-1.08,-64,1
1669764669,93.24,999.93,1001.74,15,-0.10,-1.06,-64,1
1669764969,93.14,1000.04,1001.85,15,-0.07,-1.05,-63,1
1669765269,93.07,1000.03,1001.84,15,-0.03,-1.02,-64,1
1669765569,93.05,1000.02,1001.83,15,-0.01,-1.00,-64,1
1669765869,92.93,1000.01,1001.82,15,0.01,-1.00,-64,1
1669766169,92.76,1000.02,1001.82,15,0.00,-1.03,-65,1
1669766469,93.07,1000.04,1001.85,15,0.03,-0.96,-64,1
1669766769,92.53,1000.06,1001.86,15,0.03,-1.04,-64,1
1669767069,92.64,1000.09,1001.90,15,0.05,-1.00,-62,1
1669767369,92.52,1000.07,1001.87,15,0.14,-0.93,-64,1
1669767669,92.27,1000.10,1001.91,15,0.20,-0.91,-63,1
1669767970,91.96,1000.04,1001.85,15,0.19,-0.96,-63,1
1669768270,91.89,1000.06,1001.87,15,0.15,-1.01,-66,1
1669768570,92.30,1000.09,1001.89,15,0.05,-1.05,-64,1
1669768870,92.37,1000.12,1001.92,15,0.11,-0.98,-64,1
1669769170,92.04,1000.14,1001.95,15,0.00,-1.14,-63,1
1669769470,92.29,1000.27,1002.07,15,-0.10,-1.20,-64,1
1669769770,92.47,1000.19,1001.99,15,-0.17,-1.24,-63,1
1669770070,92.68,1000.16,1001.97,15,-0.22,-1.26,-65,1
1669770370,92.75,1000.23,1002.03,15,-0.23,-1.26,-63,1
1669770670,92.70,1000.24,1002.04,15,-0.19,-1.23,-65,1
1669770970,92.66,1000.27,1002.07,15,-0.14,-1.19,-64,1
1669771270,92.46,1000.28,1002.09,15,-0.12,-1.20,-63,1
1669771570,92.95,1000.28,1002.09,15,-0.27,-1.27,-64,1
1669771871,93.45,1000.35,1002.16,15,-0.34,-1.27,-64,1
1669772171,93.51,1000.36,1002.17,15,-0.36,-1.28,-64,1
1669772471,93.61,1000.33,1002.14,15,-0.34,-1.25,-63,1
1669772771,93.69,1000.34,1002.15,15,-0.38,-1.27,-63,1
1669773071,93.73,1000.37,1002.17,15,-0.38,-1.27,-63,1
1669773371,93.81,1000.26,1002.07,15,-0.35,-1.23,-63,1
1669773671,93.92,1000.27,1002.07,15,-0.35,-1.21,-63,1
1669773971,93.83,1000.27,1002.08,15,-0.28,-1.15,-64,1
1669774271,93.75,1000.37,1002.18,15,-0.20,-1.09,-63,1
1669774571,93.67,1000.39,1002.20,15,-0.14,-1.04,-63,1
1669774871,93.46,1000.48,1002.28,15,-0.12,-1.05,-63,1
1669775171,93.45,1000.49,1002.30,15,-0.31,-1.24,-63,1
1669775471,93.80,1000.44,1002.25,15,-0.38,-1.26,-63,1
1669775771,93.80,1000.44,1002.25,15,-0.44,-1.32,-62,1
1669776071,94.38,1000.43,1002.23,15,-0.47,-1.26,-62,1
1669776372,94.42,1000.44,1002.25,15,-0.47,-1.26,-63,1
1669776672,95.12,1000.46,1002.27,15,-0.45,-1.14,-63,1
1669776972,94.48,1000.55,1002.36,15,-0.36,-1.14,-63,1
1669777272,94.22,1000.55,1002.36,15,-0.30,-1.12,-64,1
1669777572,94.02,1000.55,1002.36,15,-0.23,-1.08,-63,1
1669777872,94.06,1000.58,1002.39,15,-0.26,-1.10,-62,1
1669778172,94.01,1000.59,1002.40,15,-0.24,-1.09,-64,1
1669778472,93.89,1000.76,1002.56,15,-0.26,-1.13,-62,1
1669778772,94.22,1000.75,1002.56,15,-0.50,-1.32,-63,1
1669779072,94.74,1000.71,1002.51,15,-0.68,-1.42,-63,1
1669779372,95.12,1000.74,1002.55,15,-0.75,-1.44,-63,1
1669779672,95.30,1000.78,1002.58,15,-0.78,-1.44,-63,1
1669779972,95.10,1000.76,1002.57,15,-0.65,-1.34,-63,1
1669780272,95.17,1000.77,1002.57,15,-0.69,-1.37,-63,1
1669780573,95.17,1000.83,1002.64,15,-0.64,-1.32,-62,1
1669780873,95.02,1000.85,1002.66,15,-0.58,-1.28,-63,1
1669781173,94.88,1000.79,1002.60,15,-0.52,-1.24,-63,1
1669781473,94.61,1000.80,1002.60,15,-0.44,-1.20,-63,1
1669781773,94.41,1000.85,1002.65,15,-0.47,-1.26,-63,1
1669782073,94.66,1000.84,1002.65,15,-0.51,-1.26,-64,1
1669782373,94.72,1000.83,1002.63,15,-0.52,-1.27,-65,1
1669782673,94.77,1000.89,1002.70,15,-0.58,-1.32,-63,1
1669782973,94.74,1000.85,1002.66,15,-0.56,-1.30,-62,1
1669783273,94.91,1000.88,1002.69,15,-0.63,-1.35,-63,1
1669783574,95.02,1000.94,1002.75,15,-0.66,-1.36,-61,1
1669783874,95.02,1000.89,1002.70,15,-0.75,-1.45,-62,1
1669784174,95.03,1000.91,1002.72,15,-0.75,-1.45,-63,1
1669784474,94.98,1000.95,1002.76,15,-0.72,-1.43,-63,1
1669784774,94.67,1001.01,1002.82,15,-0.55,-1.30,-64,1
1669785074,94.29,1001.04,1002.84,15,-0.43,-1.24,-63,1
1669785374,93.97,1001.01,1002.81,15,-0.35,-1.20,-63,1
1669785674,93.70,1001.01,1002.82,15,-0.25,-1.14,-62,1
1669785974,93.29,1001.04,1002.85,15,-0.30,-1.25,-65,1
1669786275,93.06,1001.09,1002.90,15,-0.32,-1.31,-64,1
1669786575,93.09,1001.05,1002.85,15,-0.41,-1.39,-64,1
1669786875,93.18,1001.10,1002.90,15,-0.44,-1.41,-64,1
1669787175,93.23,1001.20,1003.01,15,-0.54,-1.50,-64,1
1669787475,93.60,1001.25,1003.06,15,-0.69,-1.60,-65,1
1669787775,93.55,1001.20,1003.01,15,-0.67,-1.58,-63,1
1669788075,93.51,1001.23,1003.04,15,-0.65,-1.57,-65,1
1669788375,93.29,1001.34,1003.15,15,-0.64,-1.59,-64,1
1669788675,93.51,1001.40,1003.20,15,-0.64,-1.56,-63,1
1669788975,93.29,1001.41,1003.21,15,-0.56,-1.51,-63,1
1669789275,93.00,1001.42,1003.23,15,-0.51,-1.50,-65,1
1669789576,92.90,1001.41,1003.22,15,-0.59,-1.60,-64,1
1669789876,93.00,1001.43,1003.24,15,-0.65,-1.64,-63,1
1669790176,93.01,1001.49,1003.29,15,-0.65,-1.64,-63,1
1669790476,92.89,1001.70,1003.51,15,-0.65,-1.66,-62,1
1669790776,93.06,1001.68,1003.49,15,-0.66,-1.64,-64,1
1669791076,92.88,1001.61,1003.42,15,-0.57,-1.58,-64,1
1669791376,92.85,1001.62,1003.43,15,-0.61,-1.63,-63,1
1669791676,92.70,1001.62,1003.43,15,-0.45,-1.49,-64,1
1669791976,92.52,1001.68,1003.49,15,-0.36,-1.43,-63,1
1669792276,92.14,1001.76,1003.57,15,-0.26,-1.38,-64,1
1669792576,91.85,1001.77,1003.58,15,-0.21,-1.38,-65,1
1669792876,91.91,1001.76,1003.57,15,-0.11,-1.27,-63,1
1669793176,91.28,1001.87,1003.68,15,0.03,-1.22,-65,1
1669793477,91.26,1001.89,1003.69,15,-0.09,-1.35,-63,1
1669793777,91.25,1001.89,1003.70,15,-0.09,-1.35,-65,1
1669794077,91.27,1001.85,1003.66,15,-0.11,-1.36,-67,1
1669794377,91.29,1001.91,1003.72,15,-0.15,-1.40,-66,1
1669794677,91.04,1001.94,1003.74,15,-0.14,-1.43,-65,1
1669794977,91.34,1001.91,1003.71,15,-0.09,-1.33,-64,1
1669795277,91.42,1001.81,1003.62,15,0.03,-1.20,-65,1
1669795577,91.11,1001.87,1003.67,15,0.11,-1.17,-64,1
1669795877,90.94,1001.82,1003.63,15,0.20,-1.11,-64,1
1669796177,90.52,1001.84,1003.65,15,0.22,-1.15,-64,1
1669796477,90.50,1001.93,1003.74,15,0.20,-1.17,-64,1
1669796777,90.24,1001.99,1003.80,15,0.23,-1.18,-64,1
1669797077,90.19,1001.99,1003.80,15,0.21,-1.21,-64,1
1669797377,90.45,1001.96,1003.77,15,0.08,-1.30,-64,1
1669797677,90.54,1001.92,1003.73,15,0.14,-1.22,-64,1
1669797977,90.68,1001.89,1003.70,15,0.24,-1.11,-64,1
1669798279,90.54,1001.87,1003.68,15,0.40,-0.97,-64,1
1669798579,90.08,1001.84,1003.64,15,0.54,-0.90,-61,1
1669798879,89.51,1001.86,1003.67,15,0.61,-0.92,-64,1
1669799179,89.36,1001.83,1003.63,15,0.56,-0.99,-64,1
1669799479,89.42,1001.85,1003.66,15,0.47,-1.07,-64,1
1669799779,89.26,1001.97,1003.77,15,0.37,-1.19,-63,1
1669800079,89.92,1001.97,1003.78,15,0.38,-1.08,-62,1
1669800379,89.45,1001.95,1003.76,15,0.47,-1.07,-62,1
1669800679,89.33,1001.93,1003.74,15,0.47,-1.08,-63,1
1669800979,89.12,1002.02,1003.82,15,0.49,-1.10,-63,1
1669801279,89.01,1002.03,1003.84,15,0.48,-1.12,-64,1
1669801579,88.16,1002.03,1003.84,15,0.43,-1.30,-67,1
1669801879,89.05,1002.01,1003.82,15,0.35,-1.24,-62,1
1669802179,89.32,1001.98,1003.79,15,0.38,-1.17,-64,1
1669802480,89.28,1002.02,1003.83,15,0.46,-1.10,-63,1
1669802780,89.31,1002.00,1003.81,15,0.57,-0.99,-63,1
1669803080,89.11,1002.04,1003.85,15,0.69,-0.90,-62,1
1669803380,88.54,1002.10,1003.91,15,0.74,-0.94,-64,1
1669803680,88.18,1002.12,1003.93,15,0.70,-1.03,-62,1
1669803980,87.85,1002.16,1003.97,15,0.55,-1.23,-64,1
1669804280,88.46,1002.02,1003.83,15,0.39,-1.30,-62,1
1669804580,88.69,1002.02,1003.83,15,0.36,-1.29,-63,1
1669804880,88.56,1002.03,1003.84,15,0.37,-1.30,-62,1
1669805180,88.72,1002.10,1003.91,15,0.38,-1.27,-60,1
1669805480,89.22,1002.12,1003.92,15,0.36,-1.21,-62,1
1669805780,89.25,1002.05,1003.86,15,0.56,-1.01,-60,1
1669806080,88.43,1001.98,1003.79,15,0.70,-0.99,-61,1
1669806380,88.16,1001.94,1003.75,15,0.86,-0.88,-62,1
1669806681,87.44,1001.99,1003.79,15,0.95,-0.90,-62,1
1669806981,86.81,1001.91,1003.72,15,0.78,-1.17,-63,1
1669807281,87.15,1001.90,1003.71,15,0.72,-1.17,-65,1
1669807581,87.08,1001.91,1003.72,15,0.72,-1.18,-64,1
1669807881,87.39,1001.85,1003.66,15,0.80,-1.06,-62,1
1669808181,86.79,1001.94,1003.74,15,0.88,-1.07,-62,1
1669808481,86.50,1001.97,1003.78,15,0.79,-1.21,-61,1
1669808781,87.42,1001.98,1003.78,15,0.84,-1.01,-63,1
1669809081,86.92,1001.95,1003.76,15,0.88,-1.05,-60,1
1669809381,87.06,1002.03,1003.83,15,0.83,-1.08,-61,1
1669809681,86.35,1002.04,1003.85,15,0.83,-1.19,-62,1
1669809981,86.71,1002.06,1003.86,15,0.89,-1.08,-61,1
1669810281,86.43,1002.01,1003.82,15,0.94,-1.07,-64,1
1669810582,86.34,1002.05,1003.86,15,0.94,-1.08,-61,1
1669810882,86.34,1002.07,1003.88,15,0.96,-1.06,-64,1
1669811182,85.92,1002.06,1003.87,15,0.93,-1.16,-61,1
1669811482,86.45,1002.10,1003.90,15,0.93,-1.08,-61,1
1669811782,85.83,1002.15,1003.96,15,0.92,-1.18,-64,1
1669812083,86.42,1002.17,1003.98,15,0.99,-1.02,-61,1
1669812383,85.75,1002.15,1003.96,15,1.02,-1.10,-62,1
1669812683,85.91,1002.16,1003.97,15,0.98,-1.11,-63,1
1669812983,86.40,1002.19,1004.00,15,1.03,-0.99,-63,1
1669813283,86.08,1002.18,1003.99,15,1.09,-0.98,-61,1
1669813583,85.66,1002.15,1003.96,15,1.15,-0.98,-63,1
1669813883,86.52,1002.15,1003.96,15,1.20,-0.80,-62,1
1669814183,85.30,1002.06,1003.87,15,1.22,-0.97,-65,1
1669814483,85.87,1002.01,1003.82,15,1.17,-0.93,-62,1
1669814783,85.96,1001.95,1003.76,15,1.23,-0.86,-60,1
1669815083,85.87,1001.95,1003.76,15,1.23,-0.87,-65,1
1669815383,85.42,1001.95,1003.75,15,1.26,-0.92,-65,1
1669815683,85.29,1001.99,1003.79,15,1.23,-0.97,-66,1
1669815983,85.38,1002.03,1003.84,15,1.17,-1.01,-65,1
1669816284,85.40,1002.07,1003.88,15,1.16,-1.02,-61,1
1669816584,85.31,1002.12,1003.93,15,1.22,-0.97,-62,1
1669816884,85.05,1002.05,1003.86,15,1.13,-1.10,-64,1
1669817184,86.06,1002.12,1003.93,15,1.07,-1.00,-63,1
1669817484,86.01,1002.07,1003.87,15,1.14,-0.94,-64,1
1669817784,85.47,1002.13,1003.93,15,1.20,-0.97,-61,1
1669818084,85.57,1002.10,1003.91,15,1.33,-0.82,-64,1
1669818384,85.27,1002.06,1003.87,15,1.41,-0.79,-64,1
1669818684,85.38,1002.15,1003.96,15,1.37,-0.81,-66,1
1669818984,85.39,1002.17,1003.98,15,1.33,-0.85,-63,1
1669819285,85.53,1002.19,1004.00,15,1.32,-0.84,-64,1
1669819585,85.24,1002.19,1004.00,15,1.37,-0.84,-63,1
1669819886,85.75,1002.16,1003.97,15,1.43,-0.70,-65,1
1669820186,85.83,1002.16,1003.97,15,1.50,-0.61,-63,1
1669820486,85.80,1002.17,1003.98,15,1.58,-0.54,-62,1
1669820786,85.02,1002.15,1003.96,15,1.57,-0.68,-62,1
1669821086,84.87,1002.21,1004.02,15,1.47,-0.80,-63,1
1669821386,85.63,1002.25,1004.06,15,1.32,-0.82,-63,1
1669821686,85.24,1002.22,1004.03,15,1.19,-1.01,-62,1
1669821986,85.41,1002.24,1004.05,15,1.10,-1.07,-63,1
1669822286,85.61,1002.22,1004.02,15,1.08,-1.06,-64,1
1669822586,85.75,1002.23,1004.04,15,1.09,-1.03,-63,1
1669822886,85.37,1002.23,1004.04,15,1.02,-1.16,-64,1
1669823186,85.77,1002.22,1004.03,15,0.92,-1.19,-64,1
1669823486,86.45,1002.35,1004.16,15,0.90,-1.11,-63,1
1669823786,85.91,1002.27,1004.08,15,0.87,-1.22,-63,1
1669824087,85.83,1002.32,1004.13,15,0.76,-1.34,-63,1
1669824387,86.17,1002.33,1004.14,15,0.58,-1.47,-63,1
1669824687,86.26,1002.42,1004.23,15,0.50,-1.53,-63,1
1669824987,86.79,1002.35,1004.15,15,0.47,-1.48,-63,1
1669825287,86.80,1002.38,1004.19,15,0.55,-1.40,-63,1
1669825587,86.17,1002.41,1004.22,15,0.60,-1.45,-62,1
1669825887,86.48,1002.43,1004.24,15,0.59,-1.41,-62,1
1669826187,86.49,1002.43,1004.24,15,0.55,-1.44,-65,1
1669826487,86.07,1002.48,1004.29,15,0.50,-1.56,-63,1
1669826787,86.04,1002.48,1004.29,15,0.42,-1.64,-63,1
1669827087,86.30,1002.53,1004.34,15,0.44,-1.58,-65,1
1669827387,86.31,1002.54,1004.35,15,0.45,-1.57,-64,1
1669827687,86.53,1002.60,1004.41,15,0.39,-1.60,-63,1
1669827987,87.23,1002.65,1004.46,15,0.39,-1.49,-63,1
1669828287,86.91,1002.71,1004.52,15,0.45,-1.48,-63,1
1669828587,86.61,1002.71,1004.51,15,0.46,-1.51,-63,1
1669828888,86.61,1002.69,1004.50,15,0.52,-1.46,-63,1
1669829188,86.75,1002.73,1004.54,15,0.57,-1.38,-63,1
1669829488,86.90,1002.69,1004.50,15,0.60,-1.33,-63,1
1669829788,86.78,1002.72,1004.53,15,0.70,-1.25,-63,1
1669830088,86.89,1002.71,1004.52,15,0.73,-1.20,-63,1
1669830388,86.81,1002.83,1004.63,15,0.75,-1.20,-64,1
1669830688,86.93,1002.76,1004.57,15,0.77,-1.16,-62,1
1669830988,86.89,1002.78,1004.59,15,0.86,-1.08,-63,1
1669831288,86.84,1002.88,1004.68,15,0.91,-1.03,-61,1
1669831588,86.95,1002.82,1004.62,15,0.90,-1.03,-64,1
1669831888,86.89,1002.82,1004.63,15,0.92,-1.02,-61,1
1669832188,86.98,1002.82,1004.63,15,1.01,-0.91,-65,1
1669832488,86.67,1002.80,1004.61,15,1.06,-0.91,-61,1
1669832788,86.66,1002.86,1004.67,15,1.10,-0.88,-64,1
1669833088,86.72,1002.87,1004.67,15,1.01,-0.96,-63,1
1669833389,86.51,1002.95,1004.76,15,0.92,-1.08,-61,1
1669833689,87.05,1002.88,1004.68,15,0.86,-1.05,-64,1
1669833989,87.13,1002.90,1004.71,15,0.84,-1.06,-60,1
1669834289,87.43,1002.95,1004.76,15,0.87,-0.98,-63,1
1669834589,87.01,1002.95,1004.75,15,0.92,-1.00,-63,1
1669834890,87.06,1002.96,1004.77,15,0.89,-1.02,-63,1
1669835190,86.96,1003.03,1004.83,15,0.90,-1.03,-63,1
1669835490,86.90,1003.04,1004.85,15,0.88,-1.05,-62,1
1669835790,87.03,1003.09,1004.89,15,0.91,-1.00,-63,1
1669836090,87.08,1003.07,1004.88,15,0.94,-0.97,-64,1
1669836390,86.87,1003.07,1004.88,15,0.98,-0.96,-64,1
1669836690,87.38,1003.15,1004.96,15,1.02,-0.84,-64,1
1669836990,86.83,1003.19,1004.99,15,0.93,-1.02,-65,1
1669837290,86.70,1003.12,1004.93,15,0.91,-1.06,-64,1
1669837590,87.04,1003.15,1004.95,15,0.98,-0.93,-63,1
1669837890,86.87,1003.17,1004.98,15,1.11,-0.83,-65,1
1669838190,86.47,1003.19,1005.00,15,1.22,-0.79,-63,1
1669838490,86.51,1003.20,1005.01,15,1.28,-0.72,-64,1
1669838791,86.42,1003.21,1005.02,15,1.36,-0.66,-64,1
1669839091,86.22,1003.24,1005.04,15,1.40,-0.65,-64,1
1669839391,86.11,1003.26,1005.07,15,1.46,-0.61,-64,1
1669839691,85.66,1003.37,1005.18,15,1.44,-0.70,-64,1
1669839991,86.01,1003.33,1005.13,15,1.36,-0.72,-66,1
1669840291,86.51,1003.34,1005.15,15,1.45,-0.56,-64,1
1669840591,86.14,1003.32,1005.13,15,1.50,-0.56,-64,1
1669840891,85.91,1003.36,1005.17,15,1.48,-0.62,-64,1
1669841191,86.19,1003.33,1005.14,15,1.46,-0.60,-62,1
1669841491,86.30,1003.37,1005.18,15,1.44,-0.60,-64,1
1669841791,86.38,1003.35,1005.16,15,1.45,-0.58,-64,1
1669842091,86.04,1003.37,1005.17,15,1.47,-0.61,-64,1
1669842391,86.32,1003.35,1005.16,15,1.52,-0.52,-64,1
1669842691,86.17,1003.30,1005.11,15,1.62,-0.44,-64,1
1669842991,85.21,1003.34,1005.14,15,1.60,-0.61,-64,1
1669843292,86.30,1003.37,1005.17,15,1.52,-0.52,-64,1
1669843592,86.21,1003.32,1005.13,15,1.58,-0.47,-64,1
1669843892,86.05,1003.31,1005.12,15,1.61,-0.47,-64,1
1669844192,86.29,1003.33,1005.13,15,1.67,-0.37,-64,1
1669844492,86.14,1003.30,1005.11,15,1.77,-0.30,-64,1
1669844792,85.32,1003.27,1005.07,15,1.80,-0.40,-63,1
1669845092,85.66,1003.27,1005.07,15,1.81,-0.34,-63,1
1669845392,85.38,1003.24,1005.05,15,1.76,-0.43,-64,1
1669845692,85.61,1003.19,1005.00,15,1.78,-0.37,-65,1
1669845992,85.33,1003.19,1004.99,15,1.83,-0.37,-64,1
1669846292,85.44,1003.19,1005.00,15,1.82,-0.36,-65,1
1669846592,84.93,1003.19,1005.00,15,1.81,-0.45,-63,1
1669846892,85.16,1003.17,1004.97,15,1.71,-0.51,-64,1
1669847192,85.25,1003.11,1004.92,15,1.70,-0.51,-64,1
1669847493,85.40,1003.16,1004.97,15,1.63,-0.55,-64,1
1669847794,85.84,1003.17,1004.98,15,1.66,-0.45,-64,1
1669848094,85.63,1003.12,1004.92,15,1.75,-0.40,-64,1
1669848394,84.62,1003.12,1004.93,15,1.73,-0.58,-65,1
1669848694,85.28,1003.18,1004.99,15,1.72,-0.49,-65,1
1669848994,85.24,1003.13,1004.94,15,1.78,-0.43,-64,1
1669849294,85.15,1003.15,1004.96,15,1.81,-0.42,-63,1
1669849594,84.91,1003.15,1004.96,15,1.88,-0.39,-63,1
1669849894,85.08,1003.21,1005.01,15,1.97,-0.27,-62,1
1669850194,84.89,1003.22,1005.02,15,2.02,-0.25,-62,1
1669850494,84.71,1003.11,1004.92,15,1.98,-0.32,-61,1
1669850794,84.35,1003.03,1004.84,15,1.90,-0.46,-61,1
1669851094,84.74,1003.05,1004.86,15,1.89,-0.41,-61,1
1669851395,85.09,1003.05,1004.86,15,1.92,-0.32,-64,1
1669851695,85.11,1002.97,1004.78,15,1.96,-0.28,-64,1
1669851995,84.54,1003.00,1004.80,15,1.99,-0.34,-63,1
1669852295,84.80,1002.95,1004.76,15,2.01,-0.28,-65,1
1669852595,84.48,1002.92,1004.73,15,1.94,-0.40,-64,1
1669852895,84.95,1002.90,1004.71,15,1.87,-0.39,-64,1
1669853195,85.11,1002.88,1004.68,15,1.91,-0.33,-62,1
1669853495,84.88,1002.92,1004.73,15,1.95,-0.32,-62,1
1669853795,84.93,1002.92,1004.73,15,2.01,-0.26,-61,1
1669854095,84.95,1002.86,1004.67,15,2.05,-0.22,-62,1
1669854395,84.95,1002.85,1004.66,15,2.08,-0.19,-64,1
1669854695,84.78,1002.87,1004.68,15,2.14,-0.15,-62,1
1669854995,84.92,1002.87,1004.68,15,2.13,-0.14,-63,1
1669855296,85.05,1002.83,1004.63,15,2.14,-0.11,-63,1
1669855596,85.19,1002.72,1004.53,15,2.18,-0.05,-62,1
1669855896,84.85,1002.69,1004.50,15,2.28,-0.00,-62,1
1669856196,85.00,1002.72,1004.53,15,2.23,-0.03,-62,1
1669856496,83.96,1002.73,1004.53,15,2.17,-0.26,-62,1
1669856796,84.50,1002.73,1004.54,15,2.16,-0.18,-63,1
1669857096,84.97,1002.72,1004.53,15,2.13,-0.13,-61,1
1669857396,84.93,1002.73,1004.54,15,2.18,-0.09,-62,1
1669857696,85.04,1002.61,1004.42,15,2.24,-0.01,-63,1
1669857996,84.84,1002.59,1004.40,15,2.18,-0.11,-63,1
1669858296,84.98,1002.57,1004.38,15,2.19,-0.07,-61,1
1669858596,84.90,1002.54,1004.35,15,2.16,-0.11,-61,1
1669858896,85.14,1002.52,1004.32,15,2.20,-0.04,-62,1
1669859197,85.19,1002.47,1004.28,15,2.20,-0.03,-62,1
1669859497,84.71,1002.46,1004.27,15,2.23,-0.08,-63,1
1669859797,84.66,1002.49,1004.30,15,2.26,-0.05,-63,1
1669860097,84.67,1002.40,1004.20,15,2.30,-0.01,-62,1
1669860397,84.63,1002.44,1004.24,15,2.28,-0.04,-62,1
1669860697,84.70,1002.45,1004.25,15,2.23,-0.08,-62,1
1669860997,84.97,1002.41,1004.22,15,2.24,-0.02,-61,1
1669861297,85.03,1002.44,1004.25,15,2.28,0.02,-61,1
1669861597,84.92,1002.43,1004.23,15,2.28,0.01,-62,1
1669861897,84.92,1002.42,1004.23,15,2.32,0.05,-62,1
1669862197,84.99,1002.37,1004.17,15,2.40,0.14,-61,1
1669862497,84.82,1002.35,1004.15,15,2.44,0.15,-64,1
1669862797,84.83,1002.33,1004.14,15,2.38,0.09,-62,1
1669863097,84.76,1002.30,1004.10,15,2.40,0.10,-62,1
1669863398,84.83,1002.27,1004.08,15,2.45,0.16,-60,1
1669863698,84.92,1002.28,1004.09,15,2.44,0.16,-62,1
1669863998,83.87,1002.29,1004.10,15,2.45,0.00,-63,1
1669864298,84.92,1002.30,1004.11,15,2.47,0.19,-62,1
1669864598,84.99,1002.26,1004.06,15,2.44,0.17,-61,1
1669864898,85.19,1002.28,1004.09,15,2.39,0.16,-62,1
1669865198,85.63,1002.25,1004.06,15,2.36,0.20,-62,1
1669865498,86.02,1002.28,1004.08,15,2.35,0.25,-61,1
1669865798,85.76,1002.25,1004.06,15,2.40,0.26,-63,1
1669866098,85.88,1002.26,1004.07,15,2.43,0.31,-62,1
1669866398,86.18,1002.23,1004.04,15,2.39,0.32,-63,1
1669866698,86.62,1002.24,1004.04,15,2.35,0.35,-62,1
1669866998,86.49,1002.17,1003.98,15,2.37,0.35,-62,1
1669867298,86.78,1002.19,1004.00,15,2.31,0.34,-63,1
1669867598,87.05,1002.21,1004.01,15,2.26,0.33,-63,1
1669867898,87.27,1002.27,1004.07,15,2.24,0.34,-63,1
1669868198,87.57,1002.21,1004.02,15,2.20,0.35,-62,1
1669868499,87.63,1002.23,1004.04,15,2.23,0.39,-63,1
1669868799,87.81,1002.21,1004.01,15,2.24,0.43,-63,1
1669869099,88.19,1002.25,1004.06,15,2.28,0.53,-66,1
1669869399,87.68,1002.31,1004.12,15,2.32,0.49,-63,1
1669869699,87.75,1002.33,1004.14,15,2.33,0.51,-64,1
1669869999,87.88,1002.37,1004.18,15,2.34,0.54,-64,1
1669870299,88.04,1002.41,1004.21,15,2.34,0.56,-64,1
1669870599,88.23,1002.40,1004.21,15,2.29,0.54,-62,1
1669870899,88.56,1002.37,1004.17,15,2.23,0.54,-65,1
1669871199,88.75,1002.45,1004.26,15,2.21,0.55,-64,1
1669871499,88.82,1002.39,1004.20,15,2.19,0.54,-64,1
1669871799,89.50,1002.38,1004.19,15,2.19,0.64,-64,1
1669872099,89.70,1002.40,1004.21,15,2.26,0.74,-65,1
1669872399,89.34,1002.36,1004.17,15,2.30,0.73,-65,1
1669872699,89.90,1002.34,1004.15,15,2.28,0.79,-65,1
1669873000,89.72,1002.35,1004.16,15,2.35,0.84,-64,1
1669873300,89.20,1002.37,1004.18,15,2.38,0.78,-64,1
1669873600,89.15,1002.38,1004.19,15,2.40,0.80,-63,1
1669873900,89.18,1002.37,1004.18,15,2.29,0.69,-63,1
1669874200,89.30,1002.36,1004.16,15,2.24,0.66,-64,1
1669874500,89.51,1002.36,1004.17,15,2.17,0.63,-64,1
1669874800,89.40,1002.41,1004.22,15,2.23,0.67,-64,1
1669875100,89.25,1002.49,1004.30,15,2.29,0.70,-64,1
1669875400,89.27,1002.45,1004.26,15,2.24,0.66,-63,1
1669875700,89.30,1002.52,1004.33,15,2.18,0.60,-64,1
1669876000,89.38,1002.54,1004.35,15,2.17,0.60,-64,1
1669876300,89.42,1002.53,1004.33,15,2.15,0.59,-65,1
1669876600,89.50,1002.54,1004.35,15,2.16,0.61,-64,1
1669876901,89.34,1002.61,1004.42,15,2.19,0.62,-63,1
1669877201,89.18,1002.60,1004.41,15,2.19,0.59,-63,1
1669877501,89.23,1002.67,1004.47,15,2.17,0.58,-65,1
1669877801,89.38,1002.69,1004.50,15,2.16,0.60,-65,1
1669878101,89.21,1002.67,1004.47,15,2.24,0.65,-64,1
1669878401,89.22,1002.65,1004.46,15,2.22,0.63,-64,1
1669878701,89.18,1002.58,1004.39,15,2.18,0.58,-64,1
1669879001,89.20,1002.67,1004.48,15,2.16,0.57,-62,1
1669879301,89.28,1002.77,1004.57,15,2.13,0.55,-64,1
1669879601,89.28,1002.82,1004.62,15,2.21,0.63,-65,1
1669879901,89.10,1002.78,1004.59,15,2.27,0.66,-64,1
1669880201,88.75,1002.79,1004.59,15,2.34,0.67,-65,1
1669880501,88.66,1002.80,1004.60,15,2.42,0.74,-64,1
1669880801,88.57,1002.81,1004.62,15,2.52,0.82,-64,1
1669881102,88.29,1002.88,1004.69,15,2.58,0.84,-64,1
1669881402,88.05,1002.87,1004.68,15,2.59,0.81,-65,1
1669881702,88.09,1002.91,1004.72,15,2.62,0.85,-64,1
1669882002,87.87,1002.96,1004.76,15,2.68,0.87,-63,1
1669882302,87.78,1002.96,1004.76,15,2.69,0.87,-65,1
1669882602,87.50,1002.88,1004.69,15,2.70,0.83,-65,1
1669882902,87.49,1002.98,1004.78,15,2.72,0.85,-63,1
1669883202,87.15,1002.98,1004.79,15,2.66,0.74,-63,1
1669883502,87.56,1003.08,1004.88,15,2.68,0.82,-65,1
1669883802,86.96,1003.08,1004.88,15,2.76,0.81,-63,1
1669884103,87.24,1003.08,1004.89,15,2.79,0.88,-64,1
1669884403,87.06,1003.14,1004.95,15,2.87,0.93,-64,1
1669884703,86.62,1003.17,1004.97,15,2.93,0.92,-64,1
1669885003,86.45,1003.08,1004.89,15,2.91,0.87,-64,1
1669885303,86.04,1003.17,1004.97,15,2.85,0.75,-64,1
1669885603,86.16,1003.16,1004.97,15,2.82,0.74,-65,1
1669885903,86.47,1003.08,1004.89,15,2.77,0.74,-64,1
1669886203,86.28,1003.02,1004.82,15,2.75,0.69,-63,1
1669886503,86.30,1002.93,1004.74,15,2.70,0.64,-64,1
1669886803,86.81,1002.87,1004.68,15,2.62,0.65,-63,1
1669887103,86.67,1002.82,1004.62,15,2.69,0.69,-64,1
1669887403,86.59,1002.80,1004.61,15,2.79,0.78,-63,1
1669887704,86.36,1002.80,1004.60,15,2.91,0.86,-63,1
1669888004,85.55,1002.79,1004.59,15,3.10,0.91,-63,1
1669888304,84.98,1002.63,1004.44,15,3.22,0.94,-64,1
1669888604,84.69,1002.66,1004.47,15,3.37,1.04,-65,1
1669888904,83.84,1002.59,1004.40,15,3.46,0.99,-64,1
1669889204,83.75,1002.57,1004.38,15,3.47,0.98,-65,1
1669889504,83.65,1002.57,1004.38,15,3.46,0.96,-64,1
1669889804,83.57,1002.53,1004.34,15,3.37,0.85,-64,1
1669890104,83.69,1002.60,1004.41,15,3.43,0.93,-65,1
1669890404,83.09,1002.57,1004.38,15,3.47,0.87,-64,1
1669890704,83.01,1002.50,1004.31,15,3.41,0.80,-64,1
1669891004,83.52,1002.49,1004.30,15,3.41,0.89,-64,1
1669891304,83.43,1002.46,1004.27,15,3.38,0.84,-64,1
1669891604,84.00,1002.36,1004.17,15,3.27,0.83,-65,1
1669891904,84.32,1002.33,1004.14,15,3.27,0.88,-63,1
1669892205,84.21,1002.30,1004.10,15,3.24,0.83,-64,1
1669892505,84.47,1002.22,1004.02,15,3.19,0.83,-64,1
1669892805,84.14,1002.22,1004.03,15,3.20,0.78,-63,1
1669893105,84.76,1002.25,1004.06,15,3.08,0.77,-62,1
1669893405,85.04,1002.28,1004.08,15,2.96,0.70,-64,1
1669893705,85.43,1002.21,1004.01,15,2.84,0.64,-64,1
1669894005,85.77,1002.17,1003.98,15,2.86,0.71,-64,1
1669894305,85.71,1002.18,1003.99,15,2.86,0.70,-64,1
1669894605,85.57,1002.19,1004.00,15,2.86,0.68,-63,1
1669894905,85.83,1002.19,1004.00,15,2.78,0.65,-62,1
1669895205,85.90,1002.22,1004.03,15,2.80,0.68,-66,1
1669895505,85.83,1002.19,1004.00,15,2.78,0.65,-63,1
1669895805,86.14,1002.12,1003.93,15,2.79,0.71,-64,1
1669896105,85.97,1002.10,1003.91,15,2.80,0.69,-64,1
1669896405,85.92,1002.14,1003.95,15,2.82,0.70,-64,1
1669896706,85.69,1002.12,1003.93,15,2.80,0.64,-64,1
1669897006,85.80,1002.11,1003.91,15,2.76,0.62,-64,1
1669897306,86.04,1002.15,1003.95,15,2.71,0.61,-64,1
1669897606,85.88,1002.13,1003.93,15,2.72,0.59,-64,1
1669897906,85.96,1002.09,1003.89,15,2.75,0.64,-64,1
1669898206,85.83,1002.10,1003.91,15,2.73,0.60,-64,1
1669898506,85.88,1002.06,1003.87,15,2.67,0.54,-67,1
1669898806,85.92,1002.01,1003.82,15,2.66,0.54,-64,1
1669899106,85.78,1002.01,1003.82,15,2.63,0.49,-65,1
1669899406,86.03,1002.04,1003.85,15,2.69,0.59,-64,1
1669899706,85.72,1002.06,1003.86,15,2.70,0.55,-64,1
1669900007,85.80,1002.03,1003.84,15,2.70,0.56,-65,1
1669900307,85.64,1002.04,1003.85,15,2.65,0.49,-64,1
1669900607,86.30,1002.04,1003.85,15,2.61,0.55,-65,1
1669900907,86.00,1002.04,1003.85,15,2.63,0.53,-66,1
1669901207,86.45,1001.99,1003.79,15,2.65,0.62,-66,1
1669901507,86.18,1002.01,1003.82,15,2.70,0.62,-64,1
1669901807,85.81,1001.98,1003.79,15,2.74,0.60,-64,1
1669902107,85.91,1002.02,1003.83,15,2.71,0.59,-64,1
1669902408,85.94,1001.97,1003.78,15,2.66,0.55,-65,1
1669902708,86.01,1001.93,1003.74,15,2.56,0.46,-64,1
1669903008,86.34,1001.94,1003.75,15,2.53,0.48,-64,1
1669903308,85.76,1002.02,1003.83,15,2.53,0.39,-63,1
1669903608,84.58,1002.02,1003.83,15,2.41,0.08,-65,1
1669903908,84.08,1002.03,1003.84,15,2.32,-0.09,-64,1
1669904208,83.85,1001.99,1003.80,15,2.35,-0.10,-64,1
1669904508,84.81,1002.01,1003.82,15,2.38,0.09,-66,1
1669904808,85.14,1002.00,1003.81,15,2.44,0.20,-64,1
1669905108,85.45,1001.97,1003.78,15,2.47,0.28,-65,1
1669905408,83.84,1001.91,1003.72,15,2.43,-0.02,-65,1
1669905708,84.33,1001.98,1003.78,15,2.43,0.06,-65,1
1669906008,84.93,1001.93,1003.74,15,2.42,0.15,-65,1
1669906308,85.26,1001.95,1003.76,15,2.43,0.21,-61,1
1669906608,85.15,1001.89,1003.70,15,2.48,0.24,-62,1
1669906909,84.85,1001.89,1003.70,15,2.46,0.17,-60,1
1669907209,85.15,1001.94,1003.75,15,2.42,0.18,-61,1
1669907509,85.53,1001.84,1003.65,15,2.37,0.19,-61,1
1669907809,85.79,1001.83,1003.64,15,2.28,0.15,-63,1
1669908109,85.95,1001.84,1003.65,15,2.29,0.18,-63,1
1669908409,85.91,1001.83,1003.64,15,2.33,0.22,-64,1
1669908709,85.95,1001.84,1003.65,15,2.37,0.26,-63,1
1669909009,85.71,1001.81,1003.62,15,2.37,0.22,-60,1
1669909309,85.95,1001.79,1003.60,15,2.33,0.22,-65,1
1669909610,86.05,1001.81,1003.62,15,2.31,0.22,-64,1
1669909910,86.07,1001.77,1003.58,15,2.24,0.15,-64,1
1669910210,86.03,1001.80,1003.60,15,2.18,0.09,-62,1
1669910510,86.47,1001.80,1003.60,15,2.10,0.08,-63,1
1669910810,86.53,1001.83,1003.63,15,2.10,0.09,-62,1
1669911110,86.66,1001.83,1003.64,15,2.11,0.12,-61,1
1669911410,86.86,1001.84,1003.65,15,2.07,0.11,-61,1
1669911710,86.78,1001.80,1003.61,15,2.09,0.12,-62,1
1669912010,86.37,1001.82,1003.62,15,2.07,0.03,-61,1
1669912310,86.72,1001.73,1003.53,15,2.11,0.13,-61,1
1669912610,86.41,1001.73,1003.54,15,2.17,0.14,-62,1
1669912910,86.41,1001.75,1003.56,15,2.16,0.13,-62,1
1669913211,86.57,1001.70,1003.51,15,2.18,0.17,-61,1
1669913511,86.11,1001.71,1003.52,15,2.05,-0.03,-58,1
1669913811,86.25,1001.71,1003.52,15,1.97,-0.08,-62,1
1669914111,85.59,1001.66,1003.47,15,1.96,-0.20,-63,1
1669914411,84.94,1001.67,1003.48,15,1.89,-0.37,-61,1
1669914711,85.53,1001.67,1003.48,15,1.73,-0.43,-61,1
1669915011,85.71,1001.68,1003.48,15,1.75,-0.39,-61,1
1669915311,85.87,1001.66,1003.47,15,1.67,-0.44,-61,1
1669915611,86.17,1001.64,1003.44,15,1.62,-0.44,-61,1
1669915911,86.32,1001.65,1003.46,15,1.62,-0.42,-61,1
1669916211,86.32,1001.67,1003.48,15,1.63,-0.41,-62,1
1669916511,86.29,1001.65,1003.46,15,1.56,-0.48,-61,1
1669916811,86.42,1001.67,1003.48,15,1.49,-0.53,-62,1
1669917111,86.26,1001.58,1003.39,15,1.43,-0.61,-63,1
1669917412,86.40,1001.56,1003.37,15,1.35,-0.67,-64,1
1669917712,86.15,1001.58,1003.39,15,1.27,-0.79,-65,1
1669918012,86.45,1001.63,1003.44,15,1.29,-0.72,-63,1
1669918312,86.27,1001.65,1003.46,15,1.32,-0.72,-65,1
1669918612,86.22,1001.68,1003.49,15,1.36,-0.69,-64,1
1669918912,85.69,1001.65,1003.46,15,1.29,-0.84,-63,1
1669919212,85.91,1001.65,1003.46,15,1.28,-0.82,-62,1
1669919512,86.00,1001.67,1003.48,15,1.33,-0.75,-62,1
1669919813,86.24,1001.72,1003.53,15,1.44,-0.61,-62,1
1669920113,85.92,1001.68,1003.49,15,1.55,-0.55,-63,1
1669920413,85.68,1001.66,1003.47,15,1.65,-0.49,-62,1
1669920713,85.45,1001.63,1003.44,15,1.66,-0.52,-62,1
1669921013,85.30,1001.67,1003.48,15,1.64,-0.56,-63,1
1669921313,84.96,1001.66,1003.47,15,1.55,-0.70,-63,1
1669921614,84.93,1001.67,1003.48,15,1.50,-0.76,-63,1
1669921914,85.24,1001.69,1003.49,15,1.47,-0.74,-62,1
1669922214,85.17,1001.66,1003.47,15,1.44,-0.78,-62,1
1669922514,85.42,1001.74,1003.55,15,1.35,-0.83,-62,1
1669922814,85.19,1001.66,1003.47,15,1.21,-1.00,-62,1
1669923114,85.99,1001.69,1003.50,15,1.16,-0.92,-62,1
1669923414,85.45,1001.72,1003.53,15,1.20,-0.97,-62,1
1669923714,85.50,1001.71,1003.52,15,1.13,-1.03,-63,1
1669924014,85.08,1001.69,1003.49,15,1.00,-1.23,-61,1
1669924314,85.67,1001.66,1003.46,15,0.89,-1.24,-63,1
1669924614,85.90,1001.64,1003.45,15,0.87,-1.22,-62,1
1669924914,85.87,1001.62,1003.43,15,0.91,-1.19,-61,1
1669925214,85.58,1001.65,1003.45,15,0.94,-1.21,-69,1
1669925514,85.27,1001.63,1003.44,15,0.89,-1.30,-62,1
1669925815,84.96,1001.69,1003.49,15,0.85,-1.39,-63,1
1669926115,84.81,1001.72,1003.53,15,0.74,-1.52,-61,1
1669926415,85.41,1001.68,1003.48,15,0.65,-1.52,-62,1
1669926715,85.52,1001.68,1003.48,15,0.68,-1.47,-62,1
1669927015,85.37,1001.68,1003.49,15,0.72,-1.46,-64,1
1669927315,84.77,1001.70,1003.50,15,0.74,-1.53,-64,1
1669927615,85.11,1001.75,1003.56,15,0.69,-1.53,-64,1
1669927915,84.78,1001.70,1003.51,15,0.63,-1.64,-64,1
1669928215,84.51,1001.70,1003.50,15,0.63,-1.68,-64,1
1669928515,84.47,1001.70,1003.51,15,0.48,-1.83,-63,1
1669928815,85.03,1001.71,1003.51,15,0.47,-1.75,-63,1
1669929115,84.62,1001.69,1003.50,15,0.51,-1.78,-63,1
1669929415,83.94,1001.66,1003.47,15,0.54,-1.86,-63,1
1669929715,83.72,1001.69,1003.49,15,0.56,-1.88,-62,1
1669930015,83.92,1001.69,1003.50,15,0.56,-1.84,-63,1
1669930316,84.31,1001.67,1003.48,15,0.63,-1.71,-62,1
1669930616,83.93,1001.66,1003.47,15,0.69,-1.71,-62,1
1669930916,83.73,1001.62,1003.43,15,0.68,-1.76,-62,1
1669931216,84.02,1001.65,1003.46,15,0.71,-1.68,-62,1
1669931516,84.06,1001.60,1003.41,15,0.70,-1.68,-62,1
1669931816,83.55,1001.53,1003.34,15,0.62,-1.84,-62,1
1669932116,84.21,1001.52,1003.33,15,0.57,-1.79,-63,1
1669932416,83.81,1001.51,1003.32,15,0.55,-1.87,-62,1
1669932716,83.68,1001.48,1003.28,15,0.59,-1.85,-62,1
1669933016,83.85,1001.49,1003.30,15,0.61,-1.81,-62,1
1669933316,83.94,1001.48,1003.28,15,0.63,-1.77,-62,1
1669933616,84.00,1001.51,1003.31,15,0.64,-1.75,-63,1
1669933916,83.92,1001.44,1003.25,15,0.64,-1.77,-65,1
1669934216,84.51,1001.41,1003.22,15,0.61,-1.70,-63,1
1669934517,84.59,1001.36,1003.16,15,0.58,-1.72,-63,1
1669934817,84.50,1001.38,1003.19,15,0.57,-1.74,-63,1
1669935117,84.49,1001.35,1003.15,15,0.53,-1.78,-63,1
1669935417,84.61,1001.42,1003.23,15,0.55,-1.74,-63,1
1669935717,84.38,1001.43,1003.24,15,0.47,-1.86,-63,1
1669936018,84.38,1001.37,1003.18,15,0.37,-1.96,-62,1
1669936318,84.40,1001.37,1003.17,15,0.39,-1.93,-60,1
1669936618,84.47,1001.37,1003.17,15,0.36,-1.95,-62,1
1669936918,84.42,1001.36,1003.17,15,0.33,-1.99,-62,1
1669937218,84.61,1001.25,1003.06,15,0.19,-2.10,-62,1
1669937518,84.99,1001.16,1002.97,15,0.17,-2.06,-62,1
1669937818,85.10,1001.22,1003.02,15,0.12,-2.09,-59,1
1669938118,85.08,1001.24,1003.05,15,0.09,-2.12,-60,1
1669938418,85.27,1001.19,1003.00,15,0.12,-2.06,-62,1
1669938718,85.16,1001.16,1002.97,15,0.14,-2.06,-60,1
1669939019,85.15,1001.14,1002.95,15,0.21,-1.99,-61,1
1669939319,84.61,1001.20,1003.01,15,0.25,-2.04,-60,1
1669939619,84.80,1001.16,1002.97,15,0.16,-2.10,-60,1
1669939919,85.00,1001.13,1002.94,15,0.20,-2.02,-62,1
1669940219,84.67,1001.14,1002.94,15,0.11,-2.17,-63,1
1669940519,85.00,1001.14,1002.95,15,0.07,-2.15,-62,1
1669940819,85.29,1001.17,1002.98,15,0.14,-2.04,-63,1
1669941119,85.39,1001.12,1002.92,15,0.21,-1.95,-62,1
1669941419,84.83,1001.16,1002.96,15,0.25,-2.00,-62,1
1669941719,84.55,1001.14,1002.94,15,0.30,-2.00,-62,1
1669942019,84.45,1001.17,1002.97,15,0.31,-2.01,-63,1
1669942319,84.52,1001.17,1002.98,15,0.32,-1.98,-62,1
1669942619,84.19,1001.16,1002.96,15,0.24,-2.12,-61,1
1669942919,84.58,1001.14,1002.95,15,0.16,-2.13,-60,1
1669943220,84.71,1001.13,1002.94,15,0.14,-2.13,-62,1
1669943520,84.64,1001.09,1002.90,15,0.10,-2.18,-62,1
1669943820,84.59,1001.07,1002.87,15,0.05,-2.24,-62,1
1669944120,84.51,1001.10,1002.91,15,0.02,-2.28,-62,1
1669944420,84.46,1001.09,1002.89,15,-0.02,-2.33,-62,1
1669944720,84.55,1000.98,1002.78,15,-0.04,-2.33,-62,1
1669945020,85.00,1000.97,1002.78,15,-0.11,-2.33,-61,1
1669945320,85.04,1001.00,1002.81,15,-0.15,-2.36,-62,1
1669945620,84.80,1000.89,1002.70,15,-0.12,-2.37,-64,1
1669945920,84.70,1000.79,1002.60,15,-0.11,-2.38,-60,1
1669946220,84.84,1000.80,1002.61,15,-0.10,-2.35,-60,1
1669946520,85.02,1000.74,1002.55,15,-0.08,-2.30,-59,1
1669946820,84.92,1000.72,1002.53,15,-0.06,-2.29,-61,1
1669947121,85.20,1000.67,1002.47,15,-0.07,-2.26,-62,1
1669947421,84.33,1000.60,1002.41,15,-0.12,-2.45,-62,1
1669947721,84.47,1000.59,1002.40,15,-0.19,-2.49,-60,1
1669948021,84.58,1000.60,1002.41,15,-0.19,-2.48,-61,1
1669948321,84.76,1000.64,1002.45,15,-0.19,-2.45,-61,1
1669948621,84.69,1000.64,1002.45,15,-0.28,-2.55,-61,1
1669948921,84.36,1000.71,1002.52,15,-0.38,-2.70,-61,1
1669949221,84.56,1000.75,1002.56,15,-0.39,-2.67,-61,1
1669949521,84.25,1000.72,1002.52,15,-0.39,-2.72,-61,1
1669949821,84.08,1000.72,1002.53,15,-0.53,-2.89,-61,1
1669950121,83.88,1000.73,1002.53,15,-0.60,-2.99,-61,1
1669950421,84.48,1000.68,1002.48,15,-0.73,-3.02,-62,1
1669950721,84.73,1000.69,1002.50,15,-0.64,-2.89,-62,1
1669951021,85.30,1000.74,1002.55,15,-0.59,-2.75,-61,1
1669951321,85.05,1000.72,1002.52,15,-0.51,-2.71,-61,1
1669951621,84.89,1000.67,1002.47,15,-0.43,-2.66,-61,1
1669951922,84.82,1000.60,1002.41,15,-0.44,-2.68,-61,1
1669952222,84.76,1000.64,1002.44,15,-0.44,-2.69,-62,1
1669952522,84.12,1000.60,1002.40,15,-0.65,-3.00,-61,1
1669952822,85.23,1000.49,1002.30,15,-0.76,-2.93,-61,1
1669953122,85.26,1000.47,1002.27,15,-0.77,-2.94,-62,1
1669953422,85.45,1000.46,1002.26,15,-0.79,-2.93,-61,1
1669953722,85.47,1000.48,1002.29,15,-0.78,-2.91,-61,1
1669954022,85.75,1000.46,1002.27,15,-0.70,-2.79,-61,1
1669954322,85.58,1000.50,1002.30,15,-0.63,-2.75,-63,1
1669954622,85.48,1000.48,1002.29,15,-0.60,-2.74,-63,1
1669954922,86.68,1000.46,1002.26,15,-0.64,-2.59,-55,1
1669955222,87.33,1000.44,1002.25,15,-0.58,-2.43,-58,1
1669955522,85.56,1000.49,1002.30,15,-0.59,-2.71,-62,1
1669955822,85.64,1000.38,1002.19,15,-0.70,-2.81,-63,1
1669956123,85.71,1000.50,1002.31,15,-0.60,-2.70,-63,1
1669956423,85.34,1000.47,1002.27,15,-0.58,-2.74,-63,1
1669956723,85.27,1000.48,1002.29,15,-0.59,-2.76,-61,1
1669957023,85.04,1000.45,1002.26,15,-0.72,-2.92,-63,1
1669957323,85.36,1000.50,1002.31,15,-0.92,-3.07,-63,1
1669957623,85.27,1000.52,1002.33,15,-0.97,-3.13,-63,1
1669957923,85.16,1000.56,1002.36,15,-1.13,-3.31,-64,1
1669958223,85.98,1000.53,1002.34,15,-1.17,-3.22,-63,1
1669958523,86.36,1000.61,1002.42,15,-1.05,-3.04,-62,1
1669958824,86.67,1000.66,1002.47,15,-0.96,-2.90,-62,1
1669959124,85.96,1000.64,1002.44,15,-0.93,-2.98,-63,1
1669959424,85.28,1000.68,1002.48,15,-0.87,-3.03,-64,1
1669959724,85.16,1000.70,1002.50,15,-0.84,-3.02,-63,1
1669960024,84.64,1000.68,1002.49,15,-0.86,-3.12,-63,1
1669960324,84.64,1000.74,1002.55,15,-0.92,-3.18,-64,1
1669960624,84.81,1000.76,1002.57,15,-0.98,-3.21,-63,1
1669960924,84.85,1000.77,1002.58,15,-1.03,-3.26,-64,1
1669961224,85.31,1000.78,1002.59,15,-1.08,-3.23,-65,1
1669961524,85.35,1000.78,1002.58,15,-1.12,-3.27,-63,1
1669961824,85.51,1000.76,1002.57,15,-1.14,-3.26,-64,1
1669962124,85.56,1000.77,1002.58,15,-1.23,-3.34,-64,1
1669962424,85.73,1000.79,1002.60,15,-1.28,-3.37,-64,1
1669962724,85.86,1000.87,1002.68,15,-1.27,-3.33,-64,1
1669963025,85.98,1000.86,1002.67,15,-1.27,-3.32,-64,1
1669963325,86.14,1000.91,1002.72,15,-1.26,-3.28,-64,1
1669963625,85.59,1000.95,1002.76,15,-1.12,-3.23,-64,1
1669963925,85.39,1000.96,1002.76,15,-1.13,-3.27,-64,1
1669964225,85.34,1001.00,1002.81,15,-1.10,-3.25,-65,1
1669964525,85.27,1001.02,1002.82,15,-1.03,-3.19,-63,1
1669964825,85.24,1000.98,1002.78,15,-1.11,-3.27,-62,1
1669965125,85.13,1000.99,1002.80,15,-1.08,-3.26,-63,1
1669965425,85.04,1000.98,1002.79,15,-1.12,-3.31,-64,1
1669965725,85.14,1000.94,1002.75,15,-1.19,-3.37,-64,1
1669966025,85.51,1000.99,1002.80,15,-1.34,-3.46,-64,1
1669966325,85.62,1001.05,1002.85,15,-1.28,-3.38,-65,1
1669966625,85.61,1001.08,1002.89,15,-1.27,-3.37,-64,1
1669966925,85.44,1001.08,1002.89,15,-1.30,-3.43,-64,1
1669967225,85.54,1001.05,1002.86,15,-1.39,-3.50,-64,1
1669967525,85.60,1001.12,1002.92,15,-1.47,-3.57,-64,1
1669967826,85.45,1001.15,1002.96,15,-1.60,-3.72,-64,1
1669968126,86.17,1001.23,1003.04,15,-1.62,-3.63,-64,1
1669968426,86.29,1001.18,1002.99,15,-1.51,-3.50,-64,1
1669968726,85.97,1001.09,1002.89,15,-1.37,-3.42,-64,1
1669969026,85.75,1001.04,1002.85,15,-1.35,-3.43,-64,1
1669969326,85.66,1000.98,1002.79,15,-1.29,-3.39,-64,1
1669969626,85.25,1000.96,1002.77,15,-1.23,-3.39,-64,1
1669969926,84.63,1000.99,1002.80,15,-1.21,-3.47,-64,1
1669970226,84.99,1001.03,1002.83,15,-1.31,-3.51,-65,1
1669970526,85.35,1001.02,1002.83,15,-1.34,-3.48,-64,1
1669970826,85.31,1001.04,1002.85,15,-1.42,-3.57,-65,1
1669971126,85.43,1001.05,1002.86,15,-1.33,-3.46,-65,1
1669971426,85.43,1001.09,1002.90,15,-1.26,-3.39,-65,1
1669971726,85.33,1001.01,1002.82,15,-1.28,-3.43,-64,1
1669972026,86.02,1000.98,1002.79,15,-1.30,-3.34,-63,1
1669972327,86.11,1001.05,1002.86,15,-1.27,-3.29,-64,1
1669972627,86.13,1001.01,1002.82,15,-1.33,-3.35,-65,1
1669972927,85.67,1001.01,1002.82,15,-1.42,-3.51,-64,1
1669973227,85.38,1001.03,1002.83,15,-1.40,-3.54,-64,1
1669973527,85.55,1001.06,1002.86,15,-1.45,-3.56,-65,1
1669973827,85.58,1001.03,1002.84,15,-1.42,-3.53,-65,1
1669974127,85.62,1001.00,1002.80,15,-1.46,-3.56,-65,1
1669974427,85.31,1001.02,1002.82,15,-1.42,-3.57,-64,1
1669974727,85.39,1000.98,1002.79,15,-1.29,-3.43,-64,1
1669975027,84.96,1000.95,1002.76,15,-1.19,-3.40,-64,1
1669975327,84.23,1000.89,1002.70,15,-1.16,-3.48,-64,1
1669975627,84.13,1000.91,1002.72,15,-1.13,-3.47,-64,1
1669975927,83.78,1000.92,1002.73,15,-1.07,-3.47,-66,1
1669976227,83.87,1000.88,1002.69,15,-1.10,-3.48,-63,1
1669976528,84.11,1000.77,1002.58,15,-1.10,-3.44,-64,1
1669976828,83.86,1000.81,1002.62,15,-1.17,-3.55,-64,1
1669977128,84.06,1000.84,1002.64,15,-1.14,-3.49,-64,1
1669977428,84.72,1000.87,1002.67,15,-1.11,-3.36,-65,1
1669977728,84.02,1000.75,1002.56,15,-1.07,-3.43,-62,1
1669978028,83.76,1000.85,1002.65,15,-1.13,-3.53,-64,1
1669978328,84.01,1000.85,1002.66,15,-1.15,-3.51,-64,1
1669978628,84.19,1000.78,1002.59,15,-1.17,-3.50,-64,1
1669978928,84.50,1000.77,1002.57,15,-1.31,-3.59,-64,1
1669979228,84.62,1000.70,1002.51,15,-1.27,-3.53,-64,1
1669979528,84.37,1000.67,1002.48,15,-1.11,-3.41,-64,1
1669979828,83.73,1000.65,1002.46,15,-0.96,-3.37,-65,1
1669980128,83.16,1000.63,1002.44,15,-0.93,-3.43,-64,1
1669980428,83.42,1000.66,1002.46,15,-0.92,-3.38,-64,1
1669980729,83.50,1000.66,1002.46,15,-0.88,-3.32,-64,1
1669981029,82.59,1000.61,1002.41,15,-0.92,-3.51,-64,1
1669981329,83.56,1000.61,1002.42,15,-0.96,-3.39,-64,1
1669981629,83.44,1000.59,1002.39,15,-0.92,-3.37,-63,1
1669981929,83.10,1000.54,1002.35,15,-0.96,-3.47,-63,1
1669982229,83.19,1000.51,1002.32,15,-0.98,-3.47,-64,1
1669982529,83.40,1000.49,1002.30,15,-1.02,-3.48,-64,1
1669982829,83.39,1000.44,1002.24,15,-1.01,-3.47,-64,1
1669983129,83.57,1000.46,1002.27,15,-0.99,-3.42,-64,1
1669983429,83.27,1000.43,1002.23,15,-0.96,-3.44,-64,1
1669983729,83.67,1000.39,1002.20,15,-1.00,-3.42,-64,1
1669984029,83.50,1000.38,1002.19,15,-0.90,-3.34,-64,1
1669984329,83.36,1000.32,1002.13,15,-0.93,-3.40,-64,1
1669984629,83.48,1000.33,1002.14,15,-0.99,-3.44,-64,1
1669984930,83.56,1000.35,1002.15,15,-1.11,-3.54,-63,1
1669985230,83.84,1000.32,1002.12,15,-1.24,-3.62,-64,1
1669985530,83.92,1000.23,1002.04,15,-1.29,-3.66,-64,1
1669985830,84.05,1000.27,1002.08,15,-1.28,-3.63,-64,1
1669986130,83.93,1000.28,1002.09,15,-1.23,-3.60,-63,1
1669986430,83.81,1000.28,1002.09,15,-1.28,-3.67,-64,1
1669986730,83.95,1000.35,1002.15,15,-1.40,-3.76,-64,1
1669987030,84.08,1000.43,1002.24,15,-1.40,-3.74,-64,1
1669987330,83.67,1000.42,1002.23,15,-1.37,-3.78,-63,1
1669987630,83.87,1000.42,1002.23,15,-1.37,-3.75,-64,1
1669987930,83.95,1000.48,1002.28,15,-1.31,-3.67,-63,1
1669988230,83.79,1000.53,1002.34,15,-1.29,-3.68,-64,1
1669988530,83.98,1000.52,1002.33,15,-1.40,-3.76,-64,1
1669988830,84.17,1000.55,1002.36,15,-1.45,-3.78,-64,1
1669989130,84.53,1000.60,1002.41,15,-1.54,-3.81,-64,1
1669989431,84.75,1000.57,1002.38,15,-1.52,-3.75,-64,1
1669989731,85.01,1000.58,1002.38,15,-1.62,-3.81,-65,1
1669990031,85.21,1000.56,1002.37,15,-1.71,-3.87,-64,1
1669990331,85.39,1000.54,1002.34,15,-1.79,-3.92,-65,1
1669990631,85.44,1000.62,1002.43,15,-1.86,-3.98,-64,1
1669990931,85.65,1000.59,1002.39,15,-1.88,-3.97,-63,1
1669991231,85.44,1000.61,1002.42,15,-1.87,-3.99,-65,1
1669991531,85.27,1000.66,1002.47,15,-1.91,-4.06,-66,1
1669991831,85.40,1000.68,1002.49,15,-1.97,-4.09,-63,1
1669992131,85.56,1000.66,1002.47,15,-2.05,-4.15,-65,1
1669992431,85.79,1000.73,1002.54,15,-2.00,-4.06,-66,1
1669992731,85.65,1000.79,1002.60,15,-2.03,-4.11,-73,1
1669993031,85.59,1000.81,1002.61,15,-1.98,-4.07,-65,1
1669993331,85.58,1000.82,1002.63,15,-2.01,-4.11,-66,1
1669993631,85.63,1000.81,1002.61,15,-2.02,-4.11,-72,1
1669993932,85.50,1000.82,1002.63,15,-2.08,-4.19,-63,1
1669994232,85.72,1000.77,1002.58,15,-2.06,-4.13,-65,1
1669994532,85.57,1000.79,1002.59,15,-2.13,-4.23,-62,1
1669994832,85.62,1000.84,1002.65,15,-2.12,-4.21,-63,1
1669995132,85.57,1000.85,1002.66,15,-2.13,-4.23,-63,1
1669995432,85.86,1000.83,1002.64,15,-2.08,-4.13,-62,1
1669995732,85.28,1000.93,1002.74,15,-2.10,-4.24,-63,1
1669996032,85.37,1000.93,1002.74,15,-2.12,-4.25,-65,1
1669996332,85.37,1000.91,1002.71,15,-2.12,-4.25,-64,1
1669996632,85.07,1000.90,1002.70,15,-2.18,-4.35,-63,1
1669996932,85.66,1000.92,1002.73,15,-2.16,-4.24,-62,1
1669997232,85.40,1000.93,1002.74,15,-2.07,-4.19,-63,1
1669997532,85.47,1000.88,1002.69,15,-2.07,-4.18,-64,1
1669997832,85.39,1000.92,1002.73,15,-2.06,-4.18,-64,1
1669998132,85.40,1000.93,1002.74,15,-2.14,-4.26,-63,1
1669998433,85.57,1000.96,1002.77,15,-2.12,-4.22,-63,1
1669998733,85.49,1000.91,1002.71,15,-2.09,-4.20,-67,1
1669999033,85.50,1000.89,1002.70,15,-2.05,-4.16,-71,1
1669999333,85.80,1000.88,1002.68,15,-2.06,-4.12,-69,1
1669999633,86.10,1000.83,1002.64,15,-2.05,-4.06,-66,1
1669999933,85.70,1000.81,1002.62,15,-2.08,-4.16,-66,1
1670000233,85.53,1000.77,1002.58,15,-2.16,-4.26,-64,1
1670000533,85.41,1000.78,1002.59,15,-2.26,-4.38,-68,1
1670000833,85.45,1000.74,1002.54,15,-2.38,-4.49,-66,1
1670001133,85.64,1000.84,1002.64,15,-2.45,-4.53,-65,1
1670001433,85.84,1000.79,1002.60,15,-2.46,-4.51,-65,1
1670001733,85.82,1000.82,1002.63,15,-2.33,-4.38,-64,1
1670002033,85.58,1000.93,1002.73,15,-2.23,-4.32,-65,1
1670002333,85.52,1000.97,1002.78,15,-2.22,-4.32,-64,1
1670002633,86.01,1000.98,1002.79,15,-2.39,-4.41,-64,1
1670002934,86.21,1000.96,1002.77,15,-2.38,-4.37,-64,1
1670003234,86.24,1000.99,1002.80,15,-2.30,-4.29,-62,1
1670003534,85.94,1001.05,1002.86,15,-2.42,-4.45,-65,1
1670003834,86.13,1001.06,1002.87,15,-2.50,-4.50,-64,1
1670004134,85.65,1001.08,1002.89,15,-2.62,-4.70,-65,1
1670004434,86.06,1001.09,1002.90,15,-2.66,-4.67,-64,1
1670004734,86.34,1001.06,1002.86,15,-2.66,-4.63,-68,1
1670005034,86.21,1001.05,1002.86,15,-2.58,-4.57,-64,1
1670005334,86.23,1001.09,1002.90,15,-2.44,-4.43,-69,1
1670005634,85.97,1001.05,1002.86,15,-2.30,-4.33,-64,1
1670005934,85.95,1001.02,1002.82,15,-2.21,-4.25,-69,1
1670006234,85.60,1001.03,1002.83,15,-2.12,-4.21,-68,1
1670006534,85.70,1001.00,1002.81,15,-2.15,-4.22,-67,1
1670006834,85.69,1000.99,1002.80,15,-2.17,-4.25,-65,1
1670007134,85.71,1000.96,1002.76,15,-2.14,-4.21,-65,1
1670007434,85.56,1000.90,1002.70,15,-2.12,-4.22,-64,1
1670007735,85.64,1000.86,1002.67,15,-2.05,-4.14,-65,1
1670008035,85.54,1000.83,1002.64,15,-2.01,-4.11,-66,1
1670008335,85.42,1000.85,1002.66,15,-1.92,-4.04,-64,1
1670008635,85.21,1000.88,1002.69,15,-1.83,-3.99,-65,1
1670008935,85.36,1000.84,1002.65,15,-1.83,-3.96,-68,1
1670009235,85.18,1000.86,1002.67,15,-1.85,-4.01,-66,1
1670009535,85.44,1000.95,1002.76,15,-1.84,-3.96,-66,1
1670009835,85.13,1000.97,1002.78,15,-1.82,-3.99,-66,1
1670010135,85.38,1000.94,1002.75,15,-1.88,-4.01,-69,1
1670010435,85.49,1000.99,1002.80,15,-1.81,-3.92,-67,1
1670010735,85.39,1000.96,1002.77,15,-1.74,-3.87,-71,1
1670011035,84.85,1001.00,1002.81,15,-1.71,-3.93,-68,1
1670011335,85.51,1001.01,1002.81,15,-1.65,-3.76,-65,1
1670011635,85.40,1000.95,1002.76,15,-1.58,-3.71,-69,1
1670011935,85.20,1000.97,1002.78,15,-1.53,-3.69,-67,1
1670012236,85.30,1001.01,1002.82,15,-1.52,-3.67,-70,1
1670012536,85.43,1000.93,1002.74,15,-1.46,-3.59,-66,1
1670012836,85.47,1000.95,1002.76,15,-1.48,-3.60,-65,1
1670013136,85.55,1000.90,1002.71,15,-1.49,-3.60,-66,1
1670013436,85.79,1000.89,1002.70,15,-1.55,-3.62,-66,1
1670013736,86.15,1000.83,1002.63,15,-1.48,-3.50,-67,1
1670014036,85.72,1000.80,1002.61,15,-1.39,-3.47,-67,1
1670014336,85.76,1000.83,1002.64,15,-1.34,-3.42,-68,1
1670014636,85.52,1000.83,1002.64,15,-1.36,-3.48,-66,1
1670014936,85.88,1000.81,1002.62,15,-1.37,-3.43,-67,1
1670015236,85.93,1000.84,1002.65,15,-1.44,-3.49,-66,1
1670015536,86.11,1000.80,1002.61,15,-1.50,-3.52,-67,1
1670015836,86.19,1000.85,1002.65,15,-1.48,-3.49,-67,1
1670016136,86.30,1000.89,1002.70,15,-1.40,-3.39,-64,1
1670016437,86.02,1000.89,1002.70,15,-1.27,-3.31,-65,1
1670016737,85.90,1000.91,1002.72,15,-1.26,-3.32,-65,1
1670017037,85.90,1000.93,1002.74,15,-1.29,-3.35,-66,1
1670017337,86.21,1000.89,1002.70,15,-1.26,-3.27,-66,1
1670017637,86.36,1000.87,1002.68,15,-1.34,-3.32,-68,1
1670017937,86.58,1000.84,1002.65,15,-1.35,-3.30,-66,1
1670018237,86.56,1000.87,1002.68,15,-1.37,-3.32,-67,1
1670018537,87.00,1000.84,1002.64,15,-1.40,-3.29,-66,1
1670018837,87.13,1000.83,1002.63,15,-1.41,-3.28,-66,1
1670019137,86.97,1000.80,1002.60,15,-1.37,-3.26,-66,1
1670019437,87.09,1000.74,1002.55,15,-1.40,-3.27,-66,1
1670019737,87.25,1000.72,1002.53,15,-1.51,-3.36,-66,1
1670020038,87.12,1000.69,1002.49,15,-1.39,-3.26,-66,1
1670020338,86.95,1000.67,1002.48,15,-1.38,-3.27,-66,1
1670020638,87.07,1000.69,1002.49,15,-1.36,-3.23,-66,1
1670020938,87.31,1000.68,1002.49,15,-1.42,-3.26,-66,1
1670021238,87.34,1000.63,1002.44,15,-1.45,-3.28,-64,1
1670021538,87.12,1000.56,1002.37,15,-1.44,-3.31,-66,1
1670021838,87.54,1000.56,1002.37,15,-1.53,-3.33,-67,1
1670022138,87.72,1000.52,1002.32,15,-1.59,-3.36,-63,1
1670022438,87.95,1000.54,1002.35,15,-1.61,-3.35,-66,1
1670022738,87.94,1000.60,1002.40,15,-1.64,-3.38,-67,1
1670023038,88.11,1000.53,1002.34,15,-1.70,-3.41,-66,1
1670023338,88.49,1000.55,1002.36,15,-1.80,-3.45,-66,1
1670023638,88.57,1000.59,1002.39,15,-1.79,-3.43,-68,1
1670023939,88.70,1000.54,1002.35,15,-1.80,-3.42,-67,1
1670024239,88.69,1000.50,1002.31,15,-1.82,-3.44,-66,1
1670024539,88.81,1000.51,1002.32,15,-1.83,-3.43,-68,1
1670024839,88.86,1000.52,1002.32,15,-1.81,-3.41,-64,1
1670025139,89.19,1000.41,1002.22,15,-1.86,-3.41,-64,1
1670025439,88.91,1000.42,1002.23,15,-1.84,-3.43,-65,1
1670025739,88.84,1000.42,1002.23,15,-1.78,-3.38,-66,1
1670026039,88.75,1000.42,1002.22,15,-1.73,-3.34,-65,1
1670026339,88.66,1000.40,1002.21,15,-1.68,-3.31,-64,1
1670026639,88.59,1000.41,1002.22,15,-1.63,-3.27,-66,1
1670026939,88.53,1000.50,1002.31,15,-1.62,-3.27,-66,1
1670027239,88.54,1000.47,1002.28,15,-1.62,-3.27,-66,1
1670027539,88.36,1000.47,1002.28,15,-1.58,-3.26,-66,1
1670027839,88.18,1000.44,1002.24,15,-1.49,-3.19,-66,1
1670028140,88.08,1000.40,1002.21,15,-1.56,-3.28,-69,1
1670028440,88.03,1000.40,1002.20,15,-1.50,-3.23,-67,1
1670028740,88.10,1000.42,1002.22,15,-1.51,-3.23,-66,1
1670029040,88.16,1000.38,1002.19,15,-1.55,-3.26,-65,1
1670029340,88.27,1000.35,1002.15,15,-1.52,-3.21,-67,1
1670029640,88.50,1000.27,1002.07,15,-1.53,-3.18,-66,1
1670029940,88.19,1000.28,1002.08,15,-1.53,-3.23,-66,1
1670030240,88.28,1000.32,1002.12,15,-1.52,-3.21,-66,1
1670030540,88.21,1000.29,1002.10,15,-1.50,-3.20,-68,1
1670030840,88.18,1000.31,1002.12,15,-1.50,-3.20,-65,1
1670031140,88.06,1000.29,1002.10,15,-1.49,-3.21,-65,1
1670031440,87.98,1000.33,1002.14,15,-1.43,-3.16,-64,1
1670031740,88.05,1000.37,1002.17,15,-1.43,-3.15,-66,1
1670032040,87.89,1000.32,1002.12,15,-1.37,-3.12,-65,1
1670032340,88.00,1000.31,1002.12,15,-1.38,-3.11,-65,1
1670032640,88.21,1000.25,1002.06,15,-1.46,-3.16,-65,1
1670032941,88.47,1000.19,1002.00,15,-1.53,-3.19,-65,1
1670033241,88.62,1000.21,1002.01,15,-1.54,-3.18,-65,1
1670033541,88.64,1000.17,1001.98,15,-1.60,-3.23,-66,1
1670033841,88.84,1000.19,1002.00,15,-1.64,-3.24,-66,1
1670034141,88.81,1000.12,1001.93,15,-1.69,-3.30,-65,1
1670034441,88.73,1000.16,1001.97,15,-1.62,-3.24,-64,1
1670034741,88.72,1000.13,1001.94,15,-1.58,-3.20,-65,1
1670035041,88.64,1000.14,1001.95,15,-1.55,-3.18,-65,1
1670035341,88.61,1000.09,1001.90,15,-1.48,-3.12,-64,1
1670035641,88.49,1000.08,1001.89,15,-1.43,-3.09,-65,1
1670035941,88.27,1000.03,1001.84,15,-1.47,-3.16,-65,1
1670036242,88.49,1000.05,1001.86,15,-1.44,-3.10,-65,1
1670036542,88.34,1000.05,1001.86,15,-1.34,-3.02,-66,1
1670036842,88.29,1000.03,1001.84,15,-1.26,-2.95,-67,1
1670037142,87.98,1000.02,1001.82,15,-1.21,-2.95,-67,1
1670037442,87.88,1000.02,1001.83,15,-1.15,-2.90,-66,1
1670037742,87.85,999.95,1001.75,15,-1.13,-2.89,-67,1
1670038042,87.69,999.96,1001.77,15,-1.10,-2.88,-67,1
1670038342,87.60,999.93,1001.74,15,-1.09,-2.89,-66,1
1670038642,87.65,1000.01,1001.81,15,-1.06,-2.85,-67,1
1670038942,87.73,999.98,1001.78,15,-1.07,-2.85,-64,1
1670039242,87.70,999.84,1001.65,15,-1.04,-2.82,-64,1
1670039542,87.47,999.80,1001.61,15,-0.99,-2.81,-64,1
1670039842,87.45,999.80,1001.61,15,-0.99,-2.81,-65,1
1670040142,87.48,999.80,1001.61,15,-0.96,-2.78,-64,1
1670040442,87.35,999.83,1001.64,15,-0.93,-2.77,-65,1
1670040743,87.51,999.76,1001.57,15,-0.95,-2.76,-64,1
1670041043,87.50,999.79,1001.60,15,-0.88,-2.70,-65,1
1670041343,87.43,999.74,1001.55,15,-0.84,-2.67,-65,1
1670041643,87.37,999.70,1001.51,15,-0.78,-2.62,-64,1
1670041943,87.28,999.68,1001.49,15,-0.73,-2.58,-64,1
1670042243,87.35,999.73,1001.54,15,-0.80,-2.64,-65,1
1670042543,87.30,999.68,1001.49,15,-0.76,-2.61,-67,1
1670042843,87.30,999.63,1001.43,15,-0.75,-2.60,-66,1
1670043143,87.33,999.62,1001.43,15,-0.78,-2.62,-66,1
1670043443,87.19,999.60,1001.41,15,-0.75,-2.62,-66,1
1670043743,87.49,999.59,1001.40,15,-0.82,-2.64,-65,1
1670044043,87.32,999.59,1001.40,15,-0.82,-2.67,-65,1
1670044343,87.47,999.54,1001.35,15,-0.79,-2.61,-65,1
1670044643,87.41,999.56,1001.37,15,-0.72,-2.55,-65,1
1670044943,87.08,999.56,1001.36,15,-0.67,-2.55,-65,1
1670045244,87.23,999.55,1001.35,15,-0.72,-2.58,-66,1
1670045544,87.26,999.50,1001.31,15,-0.71,-2.57,-66,1
1670045844,87.39,999.56,1001.36,15,-0.66,-2.50,-66,1
1670046144,87.15,999.61,1001.42,15,-0.67,-2.54,-66,1
1670046444,87.32,999.58,1001.39,15,-0.74,-2.59,-66,1
1670046744,87.36,999.59,1001.40,15,-0.76,-2.60,-66,1
1670047044,87.27,999.60,1001.40,15,-0.70,-2.55,-66,1
1670047344,87.14,999.61,1001.42,15,-0.73,-2.60,-66,1
1670047644,87.35,999.57,1001.38,15,-0.72,-2.56,-67,1
1670047944,87.40,999.57,1001.37,15,-0.69,-2.52,-66,1
1670048244,87.31,999.64,1001.45,15,-0.70,-2.55,-68,1
1670048544,86.96,999.67,1001.47,15,-0.71,-2.61,-68,1
1670048844,87.36,999.69,1001.50,15,-0.73,-2.57,-69,1
1670049144,87.34,999.65,1001.46,15,-0.67,-2.51,-67,1
1670049445,87.50,999.64,1001.45,15,-0.63,-2.45,-66,1
1670049745,87.51,999.68,1001.48,15,-0.61,-2.43,-67,1
1670050045,87.51,999.67,1001.48,15,-0.63,-2.45,-66,1
1670050345,87.51,999.69,1001.50,15,-0.59,-2.41,-65,1
1670050645,87.50,999.66,1001.47,15,-0.58,-2.40,-64,1
1670050945,87.54,999.68,1001.49,15,-0.54,-2.35,-69,1
1670051245,87.55,999.65,1001.46,15,-0.50,-2.31,-64,1
1670051545,87.54,999.57,1001.37,15,-0.42,-2.24,-68,1
1670051845,87.29,999.53,1001.34,15,-0.41,-2.27,-68,1
1670052145,87.35,999.56,1001.37,15,-0.35,-2.20,-64,1
1670052445,87.18,999.54,1001.35,15,-0.31,-2.18,-65,1
1670052745,87.19,999.49,1001.30,15,-0.28,-2.15,-62,1
1670053045,87.03,999.47,1001.27,15,-0.21,-2.11,-64,1
1670053346,86.86,999.42,1001.23,15,-0.15,-2.08,-65,1
1670053646,86.78,999.43,1001.23,15,-0.11,-2.05,-67,1
1670053946,86.59,999.44,1001.25,15,-0.03,-2.00,-64,1
1670054246,86.39,999.51,1001.32,15,0.10,-1.90,-66,1
1670054546,86.18,999.33,1001.14,15,0.19,-1.85,-68,1
1670054846,85.72,999.44,1001.25,15,0.24,-1.87,-67,1
1670055146,85.71,999.45,1001.26,15,0.24,-1.87,-68,1
1670055446,85.26,999.46,1001.26,15,0.21,-1.97,-68,1
1670055746,85.63,999.42,1001.22,15,0.20,-1.92,-63,1
1670056046,85.16,999.52,1001.33,15,0.22,-1.98,-66,1
1670056346,85.45,999.51,1001.32,15,0.26,-1.89,-65,1
1670056646,85.33,999.45,1001.26,15,0.26,-1.91,-62,1
1670056946,85.55,999.55,1001.36,15,0.38,-1.76,-63,1
1670057246,85.07,999.56,1001.37,15,0.51,-1.71,-65,1
1670057546,85.13,999.54,1001.35,15,0.44,-1.77,-65,1
1670057846,85.38,999.57,1001.37,15,0.47,-1.70,-65,1
1670058147,85.09,999.60,1001.40,15,0.63,-1.59,-65,1
1670058447,84.87,999.60,1001.41,15,0.72,-1.53,-67,1
1670058747,84.86,999.58,1001.39,15,0.73,-1.53,-65,1
1670059047,85.04,999.48,1001.29,15,0.69,-1.54,-65,1
1670059347,84.66,999.38,1001.19,15,0.58,-1.70,-65,1
1670059647,85.32,999.42,1001.23,15,0.61,-1.57,-65,1
1670059947,85.22,999.42,1001.22,15,0.76,-1.44,-64,1
1670060247,84.54,999.27,1001.08,15,0.89,-1.42,-65,1
1670060547,84.75,999.30,1001.11,15,0.99,-1.29,-65,1
1670060847,84.81,999.25,1001.06,15,1.00,-1.27,-65,1
1670061147,84.39,999.29,1001.10,15,1.01,-1.33,-65,1
1670061447,84.23,999.14,1000.95,15,0.91,-1.45,-65,1
1670061747,85.00,999.16,1000.97,15,0.89,-1.35,-65,1
1670062047,85.06,999.07,1000.88,15,0.95,-1.28,-64,1
1670062347,84.81,999.10,1000.90,15,1.16,-1.11,-65,1
1670062647,84.37,999.04,1000.85,15,1.25,-1.09,-65,1
1670062948,84.04,999.09,1000.90,15,1.29,-1.11,-65,1
1670063248,84.24,999.11,1000.91,15,1.38,-0.99,-65,1
1670063548,84.23,999.15,1000.96,15,1.42,-0.95,-65,1
1670063848,84.17,999.12,1000.93,15,1.50,-0.88,-63,1
1670064148,83.75,999.14,1000.95,15,1.64,-0.81,-64,1
1670064448,83.76,999.10,1000.91,15,1.63,-0.82,-65,1
1670064748,83.55,999.05,1000.85,15,1.41,-1.07,-64,1
1670065048,84.32,999.14,1000.95,15,1.30,-1.05,-64,1
1670065348,84.34,999.20,1001.01,15,1.14,-1.21,-65,1
1670065648,84.88,999.11,1000.92,15,0.89,-1.37,-63,1
1670065948,85.50,999.06,1000.86,15,0.87,-1.29,-64,1
1670066248,85.66,999.06,1000.87,15,0.92,-1.21,-66,1
1670066548,85.96,998.96,1000.77,15,1.03,-1.06,-72,1
1670066848,85.39,999.03,1000.84,15,1.03,-1.15,-62,1
1670067148,85.64,999.05,1000.86,15,0.88,-1.25,-63,1
1670067449,85.93,999.00,1000.81,15,0.79,-1.30,-66,1
1670067749,86.34,998.97,1000.78,15,0.64,-1.38,-69,1
1670068049,86.64,998.89,1000.70,15,0.52,-1.45,-66,1
1670068349,87.01,998.83,1000.64,15,0.47,-1.44,-67,1
1670068649,87.39,998.76,1000.57,15,0.41,-1.44,-64,1
1670068949,87.32,998.76,1000.57,15,0.48,-1.38,-68,1
1670069249,87.31,998.65,1000.46,15,0.50,-1.36,-69,1
1670069549,87.59,998.66,1000.47,15,0.38,-1.44,-68,1
1670069849,87.73,998.74,1000.55,15,0.41,-1.39,-66,1
1670070149,87.83,998.74,1000.55,15,0.44,-1.34,-68,1
1670070449,87.75,998.70,1000.51,15,0.48,-1.32,-66,1
1670070749,87.66,998.76,1000.57,15,0.54,-1.27,-68,1
1670071049,87.78,998.87,1000.68,15,0.46,-1.33,-66,1
1670071350,88.17,998.89,1000.70,15,0.36,-1.37,-70,1
1670071650,88.12,998.81,1000.62,15,0.43,-1.31,-69,1
1670071950,88.12,998.73,1000.54,15,0.50,-1.24,-67,1
1670072250,88.28,998.79,1000.60,15,0.38,-1.33,-69,1
1670072550,88.46,998.76,1000.57,15,0.36,-1.32,-67,1
1670072850,88.38,998.78,1000.59,15,0.41,-1.29,-69,1
1670073150,88.43,998.74,1000.54,15,0.41,-1.28,-71,1
1670073450,88.50,998.73,1000.54,15,0.42,-1.26,-71,1
1670073750,88.68,998.79,1000.60,15,0.39,-1.26,-70,1
1670074050,88.77,998.75,1000.55,15,0.39,-1.25,-66,1
1670074350,88.79,998.74,1000.54,15,0.38,-1.25,-70,1
1670074650,88.99,998.75,1000.56,15,0.40,-1.20,-70,1
1670074951,89.14,998.78,1000.59,15,0.39,-1.19,-72,1
1670075251,89.05,998.90,1000.71,15,0.45,-1.14,-69,1
1670075551,88.57,998.83,1000.63,15,0.56,-1.11,-69,1
1670075851,88.62,998.82,1000.62,15,0.63,-1.03,-68,1
1670076151,88.57,998.88,1000.69,15,0.68,-0.99,-69,1
1670076451,88.76,998.92,1000.73,15,0.59,-1.05,-64,1
1670076751,88.90,999.00,1000.80,15,0.58,-1.04,-67,1
1670077051,89.11,998.93,1000.73,15,0.54,-1.05,-65,1
1670077351,89.33,998.87,1000.67,15,0.51,-1.04,-66,1
1670077651,89.75,998.83,1000.64,15,0.45,-1.04,-67,1
1670077951,90.04,998.82,1000.63,15,0.41,-1.03,-64,1
1670078251,90.09,998.85,1000.66,15,0.44,-1.00,-65,1
1670078552,90.26,998.68,1000.48,15,0.50,-0.91,-63,1
1670078852,90.03,998.47,1000.27,15,0.51,-0.94,-67,1
1670079152,89.98,998.30,1000.11,15,0.60,-0.86,-68,1
1670079452,89.96,998.42,1000.22,15,0.61,-0.85,-67,1
1670079752,90.14,998.55,1000.36,15,0.55,-0.88,-68,1
1670080052,90.18,998.58,1000.38,15,0.49,-0.93,-72,1
1670080352,90.52,998.66,1000.47,15,0.48,-0.89,-75,1
1670080652,90.92,998.51,1000.32,15,0.45,-0.86,-72,1
1670080952,91.17,998.63,1000.43,15,0.42,-0.85,-73,1
1670081252,91.94,998.70,1000.50,15,0.39,-0.77,-74,1
1670081552,91.60,998.80,1000.61,15,0.38,-0.83,-70,1
1670081853,91.87,998.65,1000.46,15,0.41,-0.76,-75,1
1670082153,92.16,998.51,1000.32,15,0.40,-0.73,-78,1
1670082453,91.81,998.52,1000.33,15,0.43,-0.75,-76,1
1670082753,91.70,998.67,1000.48,15,0.45,-0.74,-71,1
1670083356,92.10,998.85,1000.66,15,0.48,-0.66,-74,1
1670083656,92.04,998.91,1000.72,15,0.44,-0.70,-73,1
1670083956,92.02,998.99,1000.79,15,0.47,-0.68,-72,1
1670084256,91.91,999.00,1000.80,15,0.53,-0.63,-74,1
1670084556,92.12,998.90,1000.71,15,0.54,-0.59,-73,1
1670084856,92.02,998.94,1000.74,15,0.53,-0.62,-72,1
1670085156,92.34,998.89,1000.69,15,0.54,-0.56,-68,1
1670085457,92.10,998.93,1000.73,15,0.56,-0.58,-71,1
1670085757,92.55,998.90,1000.71,15,0.58,-0.49,-71,1
1670086057,92.64,998.80,1000.61,15,0.55,-0.51,-74,1
1670086357,92.66,998.74,1000.55,15,0.55,-0.50,-73,1
1670086657,93.14,998.77,1000.58,15,0.45,-0.53,-70,1
1670086957,92.80,998.71,1000.52,15,0.53,-0.50,-70,1
1670087257,92.62,998.76,1000.57,15,0.59,-0.47,-71,1
1670087557,92.97,998.80,1000.60,15,0.61,-0.40,-69,1
1670087857,92.75,998.80,1000.61,15,0.61,-0.43,-70,1
1670088158,92.89,998.74,1000.55,15,0.65,-0.37,-71,1
1670088458,92.83,998.81,1000.61,15,0.66,-0.37,-75,1
1670088758,92.64,998.81,1000.62,15,0.72,-0.34,-69,1
1670089058,92.97,998.85,1000.66,15,0.75,-0.26,-69,1
1670089358,93.21,998.73,1000.53,15,0.79,-0.18,-70,1
1670089658,93.10,998.62,1000.43,15,0.82,-0.17,-70,1
1670089958,93.60,998.48,1000.28,15,0.74,-0.18,-70,1
1670090259,93.57,998.49,1000.29,15,0.73,-0.19,-72,1
1670090559,94.54,998.72,1000.53,15,0.62,-0.16,-74,1
1670090859,95.14,998.84,1000.65,15,0.54,-0.15,-68,1
1670091159,95.02,998.72,1000.53,15,0.53,-0.18,-68,1
1670091459,95.07,998.68,1000.49,15,0.52,-0.18,-69,1
1670091759,94.57,998.54,1000.34,15,0.55,-0.22,-66,1
1670092059,95.77,998.62,1000.43,15,0.49,-0.11,-67,1
1670092359,95.58,998.57,1000.38,15,0.52,-0.11,-68,1
1670092659,95.33,998.43,1000.23,15,0.56,-0.10,-65,1
1670092959,95.37,998.52,1000.33,15,0.60,-0.06,-67,1
1670093259,95.06,998.47,1000.28,15,0.62,-0.08,-67,1
1670093559,95.60,998.51,1000.31,15,0.63,0.01,-66,1
1670093860,95.51,998.56,1000.37,15,0.63,-0.01,-65,1
1670094160,95.40,998.61,1000.42,15,0.62,-0.03,-64,1
1670094460,95.17,998.59,1000.40,15,0.66,-0.03,-65,1
1670094760,95.00,998.50,1000.31,15,0.69,-0.02,-65,1
1670095060,94.88,998.60,1000.41,15,0.75,0.02,-66,1
1670095360,95.07,998.42,1000.23,15,0.73,0.03,-68,1
1670095660,95.07,998.48,1000.28,15,0.73,0.03,-67,1
1670095960,95.30,998.70,1000.51,15,0.78,0.11,-66,1
1670096260,94.91,998.67,1000.48,15,0.81,0.09,-68,1
1670096560,95.24,998.57,1000.38,15,0.81,0.13,-66,1
1670096860,94.64,998.54,1000.35,15,0.83,0.07,-67,1
1670097160,94.39,998.52,1000.33,15,0.88,0.08,-64,1
1670097462,94.47,998.36,1000.17,15,0.92,0.13,-70,1
1670097762,94.35,998.46,1000.26,15,0.97,0.16,-73,1
1670098062,94.42,998.42,1000.23,15,0.88,0.08,-75,1
1670098362,94.57,998.34,1000.15,15,0.88,0.11,-74,1
1670098662,95.16,998.33,1000.14,15,0.84,0.15,-67,1
1670098962,95.07,998.34,1000.15,15,0.82,0.12,-68,1
1670099262,95.24,998.38,1000.19,15,0.84,0.16,-69,1
1670099562,94.58,998.43,1000.24,15,0.92,0.15,-67,1
1670099862,94.38,998.48,1000.28,15,0.98,0.18,-66,1
1670100163,94.60,998.47,1000.28,15,0.98,0.21,-67,1
1670100463,94.57,998.42,1000.22,15,0.97,0.20,-67,1
1670100763,94.71,998.43,1000.24,15,1.00,0.25,-66,1
1670101063,94.42,998.38,1000.19,15,1.07,0.27,-66,1
1670101363,94.01,998.38,1000.18,15,1.13,0.27,-66,1
1670101663,94.13,998.34,1000.15,15,1.15,0.31,-66,1
1670101963,93.81,998.44,1000.24,15,1.18,0.29,-66,1
1670102263,94.11,998.36,1000.17,15,1.14,0.30,-68,1
1670102563,94.12,998.38,1000.18,15,1.14,0.30,-64,1
1670102863,93.82,998.23,1000.03,15,1.22,0.33,-65,1
1670103163,94.04,998.26,1000.07,15,1.26,0.41,-65,1
1670103463,93.67,998.30,1000.10,15,1.25,0.34,-64,1
1670103763,93.44,998.21,1000.02,15,1.33,0.39,-70,1
1670104064,93.54,998.15,999.96,15,1.38,0.45,-68,1
1670104364,93.45,998.13,999.93,15,1.44,0.50,-70,1
1670104664,93.28,998.08,999.88,15,1.48,0.51,-69,1
1670104964,93.36,998.04,999.85,15,1.53,0.57,-69,1
1670105264,93.77,998.11,999.92,15,1.53,0.63,-71,1
1670105564,93.86,997.97,999.77,15,1.46,0.58,-68,1
1670105864,93.94,997.92,999.72,15,1.49,0.62,-70,1
1670106164,93.61,997.95,999.76,15,1.49,0.57,-71,1
1670106464,94.67,997.91,999.72,15,1.45,0.69,-70,1
1670106764,94.75,997.95,999.75,15,1.43,0.68,-70,1
1670107064,94.79,997.96,999.77,15,1.42,0.68,-70,1
1670107364,94.52,997.84,999.65,15,1.46,0.67,-70,1
1670107664,94.26,997.88,999.69,15,1.53,0.71,-69,1
1670107964,94.57,997.85,999.65,15,1.61,0.83,-69,1
1670108265,93.91,997.92,999.73,15,1.66,0.78,-69,1
1670108565,94.21,997.86,999.66,15,1.60,0.77,-70,1
1670108865,94.08,997.93,999.74,15,1.65,0.80,-70,1
1670109165,94.07,997.80,999.60,15,1.70,0.85,-69,1
1670109465,94.10,997.82,999.62,15,1.73,0.88,-69,1
1670109765,93.92,997.78,999.58,15,1.75,0.88,-68,1
1670110065,93.58,997.76,999.57,15,1.78,0.85,-67,1
1670110365,93.76,997.73,999.54,15,1.75,0.85,-69,1
1670110665,94.04,997.80,999.60,15,1.70,0.84,-68,1
1670110965,94.45,997.79,999.59,15,1.70,0.90,-69,1
1670111266,94.19,997.68,999.49,15,1.67,0.84,-68,1
1670111566,94.26,997.78,999.58,15,1.72,0.90,-68,1
1670111866,94.63,997.86,999.66,15,1.69,0.92,-66,1
1670112166,94.18,997.82,999.63,15,1.76,0.92,-67,1
1670112466,94.67,997.75,999.56,15,1.74,0.98,-68,1
1670112766,94.19,997.70,999.50,15,1.74,0.91,-66,1
1670113066,94.47,997.59,999.40,15,1.71,0.92,-66,1
1670113366,94.19,997.76,999.56,15,1.73,0.90,-65,1
1670113666,94.22,997.83,999.64,15,1.73,0.90,-65,1
1670113966,94.11,997.86,999.66,15,1.74,0.89,-65,1
1670114266,94.29,997.90,999.70,15,1.75,0.93,-65,1
1670114567,94.50,997.90,999.70,15,1.73,0.94,-65,1
1670114867,94.55,997.87,999.67,15,1.66,0.88,-66,1
1670115167,94.43,997.85,999.65,15,1.68,0.88,-66,1
1670115467,94.34,997.81,999.62,15,1.69,0.88,-68,1
1670115767,94.81,997.74,999.55,15,1.69,0.95,-70,1
1670116067,94.49,997.72,999.52,15,1.68,0.89,-67,1
1670116367,94.58,997.66,999.46,15,1.68,0.90,-68,1
1670116667,94.87,997.60,999.41,15,1.64,0.91,-67,1
1670116967,95.00,997.52,999.32,15,1.59,0.87,-65,1
1670117268,95.53,997.39,999.20,15,1.52,0.88,-67,1
1670117568,95.40,997.33,999.14,15,1.51,0.85,-66,1
1670117868,95.12,997.29,999.10,15,1.52,0.82,-67,1
1670118168,95.09,997.27,999.08,15,1.53,0.83,-67,1
1670118468,95.27,997.18,998.99,15,1.53,0.85,-65,1
1670118768,95.18,997.13,998.94,15,1.52,0.83,-66,1
1670119068,95.31,997.10,998.91,15,1.51,0.84,-65,1
1670119368,95.35,997.01,998.82,15,1.50,0.84,-66,1
1670119668,95.55,996.98,998.79,15,1.51,0.88,-66,1
1670119968,95.38,997.02,998.83,15,1.49,0.83,-67,1
1670120268,95.39,997.11,998.92,15,1.49,0.83,-67,1
1670120568,95.86,997.17,998.98,15,1.44,0.85,-67,1
1670120868,95.64,997.28,999.09,15,1.48,0.86,-67,1
1670121168,95.43,997.49,999.30,15,1.49,0.84,-70,1
1670121469,95.16,997.55,999.35,15,1.56,0.87,-72,1
1670121769,95.29,997.43,999.24,15,1.63,0.96,-72,1
1670122069,94.99,997.23,999.04,15,1.66,0.94,-72,1
1670122369,94.75,997.26,999.07,15,1.70,0.95,-71,1
1670122669,94.63,997.21,999.02,15,1.73,0.96,-70,1
1670122969,94.76,997.22,999.03,15,1.72,0.97,-71,1
1670123269,94.87,997.10,998.90,15,1.71,0.98,-70,1
1670123569,94.97,997.15,998.96,15,1.67,0.95,-70,1
1670123869,95.10,997.25,999.05,15,1.66,0.96,-71,1
1670124169,94.57,997.19,999.00,15,1.70,0.92,-71,1
1670124469,95.16,997.27,999.08,15,1.70,1.01,-65,1
1670124769,94.84,997.29,999.10,15,1.69,0.95,-67,1
1670125069,94.63,997.29,999.10,15,1.70,0.93,-67,1
1670125370,94.50,997.33,999.14,15,1.75,0.96,-66,1
1670125670,94.71,997.35,999.16,15,1.75,0.99,-70,1
1670125970,94.60,997.31,999.12,15,1.76,0.99,-68,1
1670126270,94.50,997.23,999.03,15,1.80,1.01,-67,1
1670126570,94.37,997.36,999.17,15,1.81,1.00,-66,1
1670126870,94.28,997.35,999.15,15,1.83,1.01,-66,1
1670127170,94.73,997.34,999.14,15,1.78,1.02,-64,1
1670127470,94.39,997.25,999.05,15,1.76,0.96,-65,1
1670127770,94.56,997.23,999.03,15,1.75,0.97,-66,1
1670128071,95.04,997.28,999.09,15,1.71,1.00,-65,1
1670128371,94.67,997.35,999.16,15,1.73,0.97,-65,1
1670128671,94.72,997.31,999.12,15,1.73,0.97,-64,1
1670128971,95.26,997.21,999.02,15,1.63,0.95,-63,1
1670129271,95.24,997.27,999.07,15,1.60,0.92,-64,1
1670129571,95.25,997.21,999.01,15,1.55,0.87,-64,1
1670129871,95.37,997.33,999.14,15,1.53,0.87,-68,1
1670130171,95.73,997.35,999.16,15,1.48,0.87,-65,1
1670130471,95.52,997.43,999.23,15,1.50,0.86,-65,1
1670130771,95.40,997.44,999.25,15,1.52,0.86,-64,1
1670131071,95.47,997.38,999.19,15,1.53,0.88,-65,1
1670131372,95.19,997.35,999.15,15,1.53,0.84,-64,1
1670131672,95.56,997.31,999.11,15,1.51,0.88,-64,1
1670131972,95.31,997.19,999.00,15,1.48,0.81,-64,1
1670132272,95.28,997.28,999.09,15,1.46,0.79,-67,1
1670132572,95.36,997.18,998.99,15,1.46,0.80,-65,1
1670132872,95.92,997.16,998.97,15,1.40,0.82,-63,1
1670133172,95.64,997.10,998.90,15,1.42,0.80,-63,1
1670133472,96.07,997.12,998.92,15,1.42,0.86,-63,1
1670133772,95.83,997.23,999.04,15,1.42,0.83,-64,1
1670134072,95.68,997.23,999.04,15,1.43,0.81,-64,1
1670134372,95.77,997.26,999.07,15,1.41,0.81,-64,1
1670134672,95.94,997.42,999.23,15,1.38,0.80,-64,1
1670134972,95.91,997.42,999.23,15,1.39,0.81,-65,1
1670135272,95.75,997.36,999.17,15,1.38,0.77,-68,1
1670135573,95.97,997.35,999.16,15,1.38,0.81,-67,1
1670135873,95.93,997.38,999.19,15,1.35,0.77,-67,1
1670136173,96.29,997.38,999.19,15,1.30,0.77,-69,1
1670136473,96.31,997.43,999.24,15,1.27,0.75,-62,1
1670136773,96.49,997.51,999.32,15,1.22,0.72,-64,1
1670137073,96.63,997.46,999.27,15,1.18,0.70,-68,1
1670137373,97.21,997.50,999.31,15,1.12,0.73,-68,1
1670137673,97.11,997.40,999.21,15,1.11,0.70,-68,1
1670137973,97.27,997.42,999.23,15,1.09,0.70,-71,1
1670138273,97.32,997.43,999.24,15,1.13,0.75,-66,1
1670138573,97.26,997.43,999.24,15,1.14,0.75,-65,1
1670138873,97.44,997.41,999.22,15,1.12,0.76,-67,1
1670139174,97.58,997.38,999.19,15,1.10,0.76,-64,1
1670139475,97.49,997.48,999.29,15,1.10,0.75,-67,1
1670139775,97.32,997.49,999.30,15,1.16,0.78,-72,1
1670140075,97.37,997.57,999.38,15,1.15,0.78,-65,1
1670140375,97.25,997.55,999.36,15,1.17,0.78,-69,1
1670140675,96.97,997.60,999.41,15,1.28,0.85,-66,1
1670140975,96.75,997.67,999.47,15,1.35,0.89,-67,1
1670141275,97.55,997.69,999.49,15,1.56,1.21,-63,1
1670141575,96.82,997.65,999.45,15,1.71,1.26,-64,1
1670141875,96.22,997.64,999.45,15,1.82,1.28,-64,1
1670142175,95.72,997.56,999.37,15,1.91,1.30,-64,1
1670142475,95.11,997.62,999.43,15,1.88,1.18,-65,1
1670142775,94.95,997.74,999.55,15,1.84,1.12,-64,1
1670143075,94.90,997.70,999.51,15,1.85,1.12,-64,1
1670143375,95.14,997.81,999.62,15,1.78,1.08,-63,1
1670143675,95.17,997.74,999.55,15,1.78,1.09,-63,1
1670143976,94.89,997.80,999.61,15,1.83,1.10,-63,1
1670144276,95.10,997.79,999.59,15,1.85,1.15,-65,1
1670144576,94.70,997.88,999.68,15,1.94,1.18,-64,1
1670144876,94.52,997.85,999.65,15,1.94,1.15,-65,1
1670145176,94.63,997.75,999.55,15,1.92,1.15,-65,1
1670145476,94.71,997.63,999.43,15,1.88,1.12,-63,1
1670145776,94.77,997.65,999.46,15,1.86,1.11,-64,1
1670146076,95.80,997.63,999.44,15,1.93,1.33,-62,1
1670146376,95.61,997.72,999.52,15,2.16,1.53,-65,1
1670146676,95.50,997.73,999.53,15,2.20,1.55,-63,1
1670146976,95.77,997.66,999.47,15,2.39,1.78,-71,1
1670147277,95.74,997.62,999.43,15,2.78,2.17,-63,1
1670147577,92.84,997.51,999.32,15,2.65,1.61,-64,1
1670147877,93.11,997.47,999.28,15,2.40,1.40,-66,1
1670148177,93.41,997.43,999.24,15,2.33,1.38,-70,1
1670148477,93.83,997.35,999.15,15,2.16,1.27,-72,1
1670148777,94.11,997.29,999.10,15,2.02,1.17,-66,1
1670149077,94.36,997.33,999.14,15,1.95,1.14,-65,1
1670149377,94.84,997.36,999.16,15,1.89,1.15,-68,1
1670149677,94.75,997.30,999.11,15,1.88,1.13,-65,1
1670149977,94.97,997.22,999.03,15,1.83,1.11,-63,1
1670150277,95.01,997.29,999.10,15,1.82,1.11,-64,1
1670150577,95.09,997.24,999.04,15,1.81,1.11,-65,1
1670150877,95.04,997.22,999.03,15,1.86,1.15,-69,1
1670151178,94.85,997.26,999.07,15,1.92,1.18,-65,1
1670151478,94.61,997.32,999.12,15,1.96,1.19,-68,1
1670151778,94.31,997.36,999.17,15,1.98,1.16,-70,1
1670152078,94.22,997.33,999.13,15,2.04,1.21,-65,1
1670152378,94.20,997.29,999.09,15,2.08,1.24,-64,1
1670152678,94.08,997.27,999.08,15,2.13,1.28,-66,1
1670152978,93.88,997.16,998.96,15,2.26,1.38,-64,1
1670153278,93.64,997.12,998.93,15,2.39,1.47,-70,1
1670153578,93.37,997.17,998.98,15,2.42,1.46,-66,1
1670153878,93.24,997.16,998.97,15,2.42,1.44,-65,1
1670154178,93.36,997.26,999.07,15,2.25,1.29,-67,1
1670154478,93.50,997.38,999.19,15,2.18,1.24,-64,1
1670154779,93.94,997.38,999.18,15,2.12,1.25,-66,1
1670155079,93.95,997.34,999.14,15,2.15,1.28,-70,1
1670155379,93.33,997.27,999.08,15,2.25,1.28,-68,1
1670155679,93.58,997.24,999.05,15,2.28,1.35,-64,1
1670155979,93.35,997.31,999.12,15,2.31,1.35,-63,1
1670156280,93.22,997.33,999.13,15,2.37,1.39,-64,1
1670156580,93.34,997.25,999.05,15,2.29,1.33,-63,1
1670156880,93.60,997.24,999.05,15,2.21,1.28,-69,1
1670157180,94.73,997.26,999.07,15,2.05,1.29,-62,1
1670157480,95.17,997.21,999.01,15,2.16,1.47,-59,1
1670157780,93.64,997.21,999.02,15,2.22,1.30,-64,1
1670158080,93.68,997.15,998.96,15,2.22,1.31,-67,1
1670158380,94.00,997.20,999.01,15,2.10,1.24,-65,1
1670158680,94.10,997.16,998.97,15,2.07,1.22,-66,1
1670158980,94.04,997.15,998.96,15,2.03,1.17,-63,1
1670159280,93.99,997.11,998.92,15,2.08,1.21,-62,1
1670159580,94.24,997.05,998.86,15,2.06,1.23,-63,1
1670159880,94.33,997.05,998.86,15,2.00,1.19,-65,1
1670160181,94.86,997.03,998.84,15,1.87,1.13,-63,1
1670160481,95.07,996.99,998.80,15,1.80,1.09,-64,1
1670160781,94.82,996.98,998.78,15,1.92,1.18,-61,1
1670161081,94.87,996.92,998.73,15,1.88,1.15,-64,1
1670161381,94.74,996.91,998.72,15,1.87,1.12,-63,1
1670161681,94.97,996.94,998.75,15,1.81,1.09,-64,1
1670161982,95.37,996.97,998.78,15,1.75,1.09,-62,1
1670162282,95.24,997.01,998.82,15,1.71,1.03,-64,1
1670162582,95.22,997.09,998.90,15,1.77,1.09,-63,1
1670162882,95.05,997.19,999.00,15,1.78,1.07,-64,1
1670163182,94.87,997.11,998.92,15,1.78,1.05,-66,1
1670163482,94.90,997.02,998.83,15,1.74,1.01,-66,1
1670163782,94.97,997.08,998.88,15,1.71,0.99,-64,1
1670164082,95.09,997.17,998.98,15,1.67,0.97,-65,1
1670164382,95.32,997.17,998.98,15,1.61,0.94,-64,1
1670164682,95.76,997.22,999.03,15,1.48,0.88,-67,1
1670164982,95.96,997.25,999.06,15,1.42,0.85,-71,1
1670165282,95.94,997.26,999.06,15,1.38,0.80,-70,1
1670165583,96.07,997.28,999.09,15,1.34,0.78,-66,1
1670165883,96.01,997.25,999.05,15,1.33,0.76,-66,1
1670166183,96.23,997.26,999.07,15,1.28,0.75,-65,1
1670166483,96.38,997.13,998.94,15,1.25,0.74,-65,1
1670166783,96.53,997.08,998.88,15,1.24,0.75,-65,1
1670167083,96.57,997.12,998.93,15,1.20,0.71,-65,1
1670167383,97.03,997.17,998.98,15,1.15,0.73,-70,1
1670167683,97.18,997.24,999.05,15,1.08,0.68,-69,1
1670167983,97.38,997.26,999.07,15,1.09,0.72,-76,1
1670168283,96.87,997.22,999.03,15,1.09,0.65,-72,1
1670168583,97.27,997.16,998.97,15,1.07,0.68,-69,1
1670168883,97.11,997.23,999.04,15,1.11,0.70,-70,1
1670169183,97.22,997.19,998.99,15,1.08,0.69,-67,1
1670169483,97.10,997.09,998.90,15,1.13,0.72,-70,1
1670169784,97.20,997.16,998.97,15,1.12,0.72,-67,1
1670170084,97.40,997.10,998.91,15,1.07,0.70,-71,1
1670170384,97.50,997.13,998.93,15,1.08,0.73,-65,1
1670170684,97.71,997.04,998.85,15,1.09,0.77,-65,1
1670170984,98.09,997.04,998.85,15,1.01,0.74,-65,1
1670171284,97.53,997.10,998.91,15,1.08,0.73,-63,1
1670171584,97.55,997.11,998.92,15,1.14,0.79,-65,1
1670171884,97.49,997.18,998.99,15,1.12,0.77,-64,1
1670172184,96.91,997.19,999.00,15,1.20,0.76,-63,1
1670172484,96.95,997.14,998.95,15,1.21,0.78,-64,1
1670172784,96.65,997.04,998.85,15,1.25,0.77,-64,1
1670173084,96.65,997.08,998.89,15,1.22,0.75,-63,1
1670173384,97.44,997.13,998.93,15,1.14,0.78,-66,1
1670173684,97.25,997.09,998.90,15,1.12,0.73,-67,1
1670173985,97.24,996.99,998.80,15,1.07,0.68,-65,1
1670174285,97.45,996.89,998.70,15,1.07,0.71,-69,1
1670174585,97.69,996.89,998.70,15,1.04,0.71,-63,1
1670174885,97.72,996.86,998.67,15,1.04,0.72,-64,1
1670175185,98.34,996.84,998.65,15,0.95,0.72,-65,1
1670175485,98.29,996.91,998.72,15,0.96,0.72,-66,1
1670175785,98.15,996.98,998.79,15,0.95,0.69,-65,1
1670176085,97.84,997.07,998.87,15,1.00,0.70,-63,1
1670176385,97.83,997.29,999.10,15,1.06,0.75,-63,1
1670176685,97.55,997.24,999.05,15,1.06,0.71,-62,1
1670176985,97.44,997.18,998.99,15,1.10,0.74,-62,1
1670177285,97.83,997.14,998.95,15,1.13,0.82,-63,1
1670177585,97.38,997.17,998.98,15,1.16,0.79,-61,1
1670177886,97.11,997.12,998.93,15,1.17,0.76,-62,1
1670178186,97.22,997.09,998.90,15,1.16,0.77,-60,1
1670178486,97.00,997.13,998.94,15,1.18,0.76,-61,1
1670178786,97.24,996.93,998.73,15,1.10,0.71,-62,1
1670179086,97.99,996.88,998.69,15,0.98,0.70,-61,1
1670179386,98.06,996.94,998.75,15,0.92,0.65,-63,1
1670179686,97.89,997.03,998.83,15,0.96,0.66,-60,1
1670179986,97.69,997.09,998.89,15,1.03,0.70,-60,1
1670180286,97.72,997.01,998.82,15,1.00,0.68,-61,1
1670180587,97.64,997.00,998.81,15,1.05,0.72,-62,1
1670180887,97.63,997.04,998.84,15,1.08,0.75,-61,1
1670181187,97.56,997.10,998.90,15,1.09,0.75,-62,1
1670181488,97.38,997.04,998.84,15,1.13,0.76,-61,1
1670181788,97.78,997.09,998.90,15,1.05,0.74,-65,1
1670182088,97.71,997.24,999.04,15,1.05,0.73,-61,1
1670182388,97.99,997.27,999.08,15,1.02,0.74,-60,1
1670182688,98.00,997.15,998.95,15,1.00,0.72,-60,1
1670182988,98.18,997.21,999.02,15,0.99,0.73,-61,1
1670183288,98.17,997.32,999.13,15,0.98,0.72,-62,1
1670183588,98.20,997.24,999.05,15,0.96,0.71,-62,1
1670183888,97.99,997.30,999.11,15,0.97,0.69,-62,1
1670184188,98.23,997.31,999.12,15,0.99,0.74,-61,1
1670184488,98.29,997.29,999.10,15,0.96,0.72,-62,1
1670184788,98.64,997.44,999.25,15,0.92,0.73,-62,1
1670185088,98.38,997.49,999.30,15,0.94,0.71,-62,1
1670185388,98.12,997.52,999.32,15,0.98,0.72,-62,1
1670185689,97.91,997.49,999.29,15,1.03,0.73,-62,1
1670185989,98.06,997.41,999.22,15,1.02,0.75,-62,1
1670186289,98.17,997.50,999.31,15,0.97,0.71,-62,1
1670186589,98.12,997.37,999.18,15,0.99,0.72,-62,1
1670186889,97.72,997.34,999.15,15,1.00,0.68,-62,1
1670187189,97.79,997.25,999.06,15,1.04,0.73,-62,1
1670187489,97.43,997.21,999.02,15,1.04,0.68,-62,1
1670187789,97.52,997.16,998.97,15,1.06,0.71,-62,1
1670188089,97.36,997.09,998.90,15,1.06,0.69,-62,1
1670188389,97.58,997.09,998.90,15,1.07,0.73,-62,1
1670188689,97.63,997.14,998.94,15,0.97,0.64,-62,1
1670188989,97.97,997.14,998.94,15,0.92,0.63,-64,1
1670189289,98.27,997.20,999.00,15,0.79,0.55,-64,1
1670189589,98.24,997.15,998.96,15,0.78,0.53,-62,1
1670189889,98.37,997.11,998.91,15,0.75,0.52,-61,1
1670190190,98.06,997.03,998.84,15,0.78,0.51,-62,1
1670190490,98.20,996.95,998.76,15,0.80,0.55,-62,1
1670190790,98.29,996.88,998.69,15,0.83,0.59,-63,1
1670191090,98.07,996.97,998.77,15,0.88,0.61,-61,1
1670191390,97.89,997.06,998.87,15,0.89,0.59,-59,1
1670191690,97.73,997.07,998.88,15,0.90,0.58,-60,1
1670191991,97.53,997.09,998.89,15,0.99,0.64,-61,1
1670192291,97.66,997.09,998.90,15,0.92,0.59,-63,1
1670192591,97.79,997.03,998.84,15,0.91,0.60,-63,1
1670192891,97.68,997.06,998.86,15,0.92,0.59,-63,1
1670193191,97.78,997.03,998.84,15,0.86,0.55,-63,1
1670193491,97.94,996.91,998.72,15,0.82,0.53,-62,1
1670193791,97.71,996.89,998.70,15,0.81,0.49,-62,1
1670194091,97.96,996.82,998.62,15,0.78,0.49,-62,1
1670194391,97.88,996.78,998.59,15,0.81,0.51,-62,1
1670194691,97.95,996.71,998.52,15,0.84,0.55,-61,1
1670194992,97.72,996.74,998.54,15,0.89,0.57,-61,1
1670195292,97.55,996.75,998.55,15,0.88,0.53,-61,1
1670195592,97.64,996.78,998.59,15,0.85,0.52,-61,1
1670195892,97.50,996.84,998.65,15,0.80,0.45,-60,1
1670196192,97.50,996.73,998.54,15,0.75,0.40,-62,1
1670196492,97.56,996.71,998.52,15,0.75,0.41,-62,1
1670196792,97.50,996.75,998.56,15,0.81,0.46,-61,1
1670197092,97.44,996.67,998.48,15,0.77,0.41,-61,1
1670197392,97.34,996.73,998.54,15,0.78,0.41,-62,1
1670197692,97.27,996.54,998.35,15,0.77,0.39,-61,1
1670197992,97.26,996.64,998.45,15,0.78,0.39,-62,1
1670198293,97.07,996.62,998.42,15,0.82,0.41,-61,1
1670198593,96.89,996.46,998.27,15,0.86,0.42,-62,1
1670198893,96.83,996.51,998.31,15,0.86,0.41,-61,1
1670199193,97.21,996.48,998.29,15,0.71,0.32,-59,1
1670199493,97.29,996.48,998.29,15,0.61,0.23,-60,1
1670199793,97.49,996.48,998.29,15,0.56,0.21,-59,1
1670200093,97.40,996.44,998.25,15,0.55,0.18,-60,1
1670200393,97.16,996.49,998.30,15,0.56,0.16,-60,1
1670200693,97.07,996.48,998.29,15,0.59,0.18,-60,1
1670200993,97.08,996.48,998.28,15,0.59,0.18,-61,1
1670201293,97.33,996.44,998.25,15,0.57,0.19,-61,1
1670201593,97.60,996.50,998.31,15,0.56,0.22,-62,1
1670201893,97.46,996.37,998.18,15,0.55,0.19,-62,1
1670202193,97.81,996.22,998.03,15,0.49,0.18,-60,1
1670202493,97.98,996.20,998.00,15,0.47,0.19,-61,1
1670202794,97.63,996.32,998.13,15,0.41,0.08,-61,1
1670203094,97.57,996.20,998.01,15,0.29,-0.05,-60,1
1670203394,97.86,996.29,998.10,15,0.20,-0.10,-59,1
1670203694,97.67,996.19,997.99,15,0.24,-0.09,-59,1
1670203994,97.98,996.25,998.06,15,0.25,-0.03,-61,1
1670204294,98.25,996.20,998.01,15,0.20,-0.05,-60,1
1670204594,98.23,996.30,998.11,15,0.20,-0.05,-60,1
1670204894,97.94,996.23,998.04,15,0.23,-0.06,-60,1
1670205194,97.79,996.23,998.04,15,0.24,-0.07,-61,1
1670205494,97.96,996.12,997.93,15,0.20,-0.09,-62,1
1670205794,97.88,996.14,997.95,15,0.20,-0.10,-61,1
1670206094,97.86,996.14,997.95,15,0.18,-0.12,-62,1
1670206394,97.88,996.00,997.81,15,0.21,-0.09,-60,1
1670206694,97.89,996.12,997.93,15,0.24,-0.06,-60,1
1670206995,97.35,996.15,997.96,15,0.32,-0.05,-61,1
1670207295,97.63,996.16,997.97,15,0.28,-0.05,-59,1
1670207595,97.58,996.00,997.81,15,0.26,-0.08,-60,1
1670207895,97.53,995.96,997.76,15,0.26,-0.09,-61,1
1670208195,97.57,995.85,997.66,15,0.28,-0.06,-61,1
1670208495,97.54,995.77,997.58,15,0.30,-0.05,-61,1
1670208795,97.65,995.69,997.50,15,0.29,-0.04,-61,1
1670209095,97.39,995.64,997.45,15,0.32,-0.05,-60,1
1670209395,97.48,995.68,997.49,15,0.32,-0.03,-60,1
1670209695,97.60,995.69,997.49,15,0.26,-0.08,-62,1
1670209995,97.80,995.52,997.33,15,0.24,-0.07,-60,1
1670210295,97.92,995.57,997.38,15,0.21,-0.08,-60,1
1670210595,97.95,995.58,997.39,15,0.22,-0.07,-60,1
1670210895,97.92,995.58,997.39,15,0.22,-0.07,-61,1
1670211196,98.03,995.55,997.36,15,0.23,-0.05,-61,1
1670211496,98.06,995.55,997.35,15,0.22,-0.05,-61,1
1670211796,98.24,995.63,997.44,15,0.21,-0.04,-60,1
1670212096,97.95,995.67,997.48,15,0.23,-0.06,-60,1
1670212396,98.08,995.77,997.58,15,0.22,-0.05,-60,1
1670212696,98.03,995.83,997.64,15,0.21,-0.07,-61,1
1670212996,98.06,995.84,997.65,15,0.18,-0.09,-60,1
1670213296,98.28,995.96,997.76,15,0.17,-0.07,-60,1
1670213596,98.29,995.97,997.77,15,0.20,-0.04,-58,1
1670213896,98.14,995.93,997.74,15,0.23,-0.03,-59,1
1670214196,98.35,995.93,997.74,15,0.23,-0.00,-60,1
1670214496,98.00,995.96,997.77,15,0.25,-0.03,-61,1
1670214796,98.41,995.85,997.66,15,0.22,-0.00,-65,1
1670215097,98.30,995.82,997.63,15,0.25,0.01,-63,1
1670215397,98.18,995.80,997.61,15,0.30,0.04,-64,1
1670215697,98.09,995.88,997.69,15,0.33,0.06,-63,1
1670215997,98.03,995.90,997.71,15,0.37,0.09,-63,1
1670216297,97.85,995.90,997.70,15,0.40,0.10,-65,1
1670216597,97.87,995.86,997.67,15,0.37,0.07,-65,1
1670216897,98.05,995.86,997.67,15,0.38,0.11,-63,1
1670217197,98.05,995.82,997.62,15,0.37,0.10,-63,1
1670217497,98.11,995.85,997.66,15,0.35,0.08,-65,1
1670217797,98.27,995.87,997.67,15,0.30,0.06,-64,1
1670218097,98.74,995.84,997.64,15,0.29,0.11,-63,1
1670218397,98.49,995.77,997.58,15,0.31,0.10,-64,1
1670218697,98.76,995.71,997.51,15,0.29,0.12,-63,1
1670218998,98.40,995.57,997.38,15,0.26,0.04,-63,1
1670219298,98.67,995.60,997.40,15,0.23,0.04,-64,1
1670219598,98.47,995.69,997.50,15,0.31,0.09,-63,1
1670219898,98.48,995.61,997.42,15,0.29,0.08,-64,1
1670220198,98.67,995.67,997.48,15,0.28,0.09,-64,1
1670220498,98.58,995.68,997.48,15,0.30,0.10,-64,1
1670220798,98.58,995.66,997.46,15,0.32,0.12,-64,1
1670221098,98.58,995.57,997.38,15,0.33,0.13,-63,1
1670221398,98.59,995.55,997.36,15,0.30,0.10,-62,1
1670221698,98.57,995.47,997.28,15,0.32,0.12,-63,1
1670221998,98.54,995.42,997.22,15,0.35,0.15,-61,1
1670222298,98.39,995.53,997.34,15,0.37,0.14,-63,1
1670222598,98.77,995.68,997.49,15,0.29,0.12,-62,1
1670222898,98.71,995.56,997.37,15,0.30,0.12,-65,1
1670223198,98.94,995.50,997.31,15,0.30,0.15,-62,1
1670223499,98.96,995.52,997.33,15,0.30,0.15,-63,1
1670223799,98.75,995.50,997.31,15,0.33,0.15,-62,1
1670224099,98.69,995.52,997.33,15,0.33,0.15,-64,1
1670224399,98.61,995.50,997.31,15,0.37,0.17,-64,1
1670224699,98.49,995.56,997.37,15,0.40,0.19,-62,1
1670224999,98.52,995.65,997.46,15,0.40,0.19,-63,1
1670225299,98.65,995.67,997.48,15,0.37,0.18,-62,1
1670225599,98.54,995.52,997.33,15,0.39,0.18,-63,1
1670225899,98.59,995.51,997.32,15,0.39,0.19,-63,1
1670226199,98.64,995.48,997.28,15,0.40,0.21,-62,1
1670226499,98.80,995.46,997.27,15,0.39,0.22,-64,1
1670226799,98.83,995.56,997.37,15,0.38,0.22,-62,1
1670227100,98.77,995.57,997.38,15,0.43,0.26,-63,1
1670227400,98.83,995.60,997.41,15,0.45,0.29,-63,1
1670227700,98.71,995.47,997.28,15,0.55,0.37,-63,1
1670228001,98.53,995.45,997.25,15,0.57,0.36,-63,1
1670228301,98.67,995.40,997.21,15,0.54,0.35,-63,1
1670228601,98.74,995.49,997.30,15,0.54,0.36,-63,1
1670228901,98.52,995.49,997.30,15,0.59,0.38,-63,1
1670229201,98.58,995.47,997.28,15,0.69,0.49,-61,1
1670229501,98.09,995.34,997.15,15,0.81,0.54,-64,1
1670229801,98.21,995.28,997.09,15,0.90,0.65,-63,1
1670230101,97.67,995.34,997.15,15,0.99,0.66,-63,1
1670230401,97.40,995.35,997.15,15,0.99,0.62,-63,1
1670230701,97.49,995.40,997.21,15,1.05,0.70,-64,1
1670231001,97.33,995.49,997.30,15,1.10,0.72,-63,1
1670231302,96.97,995.52,997.33,15,1.13,0.70,-63,1
1670231602,97.52,995.47,997.27,15,1.11,0.76,-64,1
1670231902,97.04,995.33,997.13,15,1.10,0.68,-63,1
1670232202,97.34,995.29,997.10,15,1.14,0.76,-62,1
1670232502,97.15,995.40,997.21,15,1.18,0.78,-62,1
1670232802,97.22,995.25,997.06,15,1.20,0.81,-63,1
1670233102,97.36,995.19,996.99,15,1.23,0.86,-61,1
1670233402,97.30,995.15,996.96,15,1.24,0.86,-63,1
1670233702,97.30,995.13,996.93,15,1.25,0.87,-63,1
1670234002,97.57,995.00,996.81,15,1.30,0.96,-64,1
1670234302,97.17,995.09,996.90,15,1.35,0.95,-64,1
1670234602,96.89,995.04,996.84,15,1.45,1.01,-63,1
1670234902,96.86,995.03,996.83,15,1.45,1.01,-63,1
1670235202,96.83,994.94,996.75,15,1.49,1.04,-64,1
1670235502,96.84,994.95,996.75,15,1.53,1.08,-61,1
1670235803,96.66,994.88,996.69,15,1.61,1.14,-63,1
1670236103,96.60,994.93,996.73,15,1.60,1.12,-63,1
1670236403,96.82,994.81,996.61,15,1.53,1.08,-61,1
1670236703,96.83,994.79,996.60,15,1.54,1.09,-63,1
1670237003,97.03,994.75,996.56,15,1.53,1.11,-61,1
1670237303,97.02,994.67,996.48,15,1.54,1.12,-62,1
1670237603,96.82,994.64,996.44,15,1.59,1.14,-63,1
1670237903,96.71,994.65,996.46,15,1.65,1.18,-62,1
1670238203,96.59,994.50,996.31,15,1.65,1.17,-63,1
1670238503,96.72,994.56,996.36,15,1.66,1.19,-60,1
1670238803,96.58,994.47,996.28,15,1.70,1.21,-61,1
1670239103,96.66,994.49,996.30,15,1.72,1.25,-63,1
1670239403,96.51,994.45,996.26,15,1.74,1.24,-62,1
1670239703,96.48,994.39,996.20,15,1.75,1.25,-62,1
1670240004,96.47,994.46,996.26,15,1.76,1.26,-62,1
1670240304,96.34,994.46,996.27,15,1.82,1.30,-62,1
1670240604,96.34,994.38,996.19,15,1.82,1.30,-63,1
1670240904,96.57,994.41,996.21,15,1.79,1.30,-61,1
1670241204,96.67,994.33,996.14,15,1.87,1.40,-61,1
1670241504,96.34,994.27,996.07,15,1.92,1.40,-62,1
1670241804,96.29,994.20,996.01,15,2.01,1.48,-64,1
1670242104,96.08,994.21,996.02,15,2.07,1.51,-62,1
1670242404,95.85,994.13,995.93,15,2.13,1.54,-61,1
1670242704,95.58,994.07,995.87,15,2.13,1.50,-62,1
1670243004,95.63,993.97,995.78,15,2.14,1.51,-64,1
1670243304,95.83,993.90,995.70,15,2.10,1.50,-63,1
1670243605,95.74,993.90,995.71,15,2.16,1.55,-63,1
1670243905,95.67,993.89,995.70,15,2.15,1.53,-62,1
1670244205,95.83,993.91,995.72,15,2.07,1.47,-62,1
1670244505,95.90,993.84,995.65,15,2.11,1.52,-62,1
1670244805,95.79,993.84,995.65,15,2.11,1.51,-63,1
1670245105,95.79,993.90,995.71,15,2.17,1.57,-62,1
1670245405,95.53,993.87,995.68,15,2.21,1.57,-62,1
1670245705,95.52,993.80,995.61,15,2.29,1.65,-64,1
1670246005,95.30,993.76,995.57,15,2.35,1.68,-62,1
1670246305,95.19,993.69,995.49,15,2.43,1.74,-64,1
1670246605,95.08,993.74,995.54,15,2.41,1.70,-62,1
1670246905,95.06,993.66,995.47,15,2.44,1.73,-62,1
1670247205,94.91,993.65,995.46,15,2.46,1.73,-63,1
1670247505,94.93,993.66,995.47,15,2.49,1.76,-63,1
1670247805,94.93,993.76,995.57,15,2.45,1.72,-61,1
1670248105,94.98,993.82,995.63,15,2.44,1.72,-62,1
1670248405,95.11,993.76,995.56,15,2.45,1.75,-60,1
1670248706,94.94,993.82,995.63,15,2.48,1.75,-61,1
1670249006,95.04,993.73,995.54,15,2.45,1.74,-65,1
1670249306,95.07,993.68,995.48,15,2.41,1.70,-62,1
1670249606,95.29,993.73,995.53,15,2.31,1.63,-62,1
1670249906,95.56,993.80,995.61,15,2.25,1.61,-62,1
1670250206,95.51,993.83,995.64,15,2.22,1.58,-62,1
1670250506,95.87,993.77,995.58,15,2.22,1.63,-61,1
1670250806,95.90,993.76,995.57,15,2.24,1.65,-61,1
1670251106,95.87,993.70,995.51,15,2.25,1.66,-62,1
1670251406,95.94,993.68,995.49,15,2.24,1.66,-63,1
1670251706,96.15,993.65,995.46,15,2.20,1.65,-64,1
1670252006,96.05,993.63,995.44,15,2.23,1.67,-63,1
1670252306,96.07,993.52,995.33,15,2.24,1.68,-63,1
1670252606,96.05,993.59,995.39,15,2.27,1.71,-64,1
1670252906,96.37,993.51,995.32,15,2.28,1.76,-64,1
1670253206,95.95,993.49,995.30,15,2.30,1.72,-63,1
1670253507,96.06,993.50,995.31,15,2.31,1.75,-63,1
1670253807,95.98,993.46,995.27,15,2.35,1.78,-64,1
1670254107,95.80,993.47,995.27,15,2.43,1.83,-61,1
1670254407,95.67,993.44,995.25,15,2.49,1.87,-64,1
1670254707,95.40,993.47,995.28,15,2.52,1.86,-62,1
1670255007,95.45,993.45,995.26,15,2.53,1.88,-62,1
1670255307,95.64,993.43,995.23,15,2.53,1.90,-62,1
1670255607,95.57,993.42,995.23,15,2.54,1.90,-61,1
1670255907,95.52,993.35,995.16,15,2.57,1.93,-61,1
1670256207,95.57,993.34,995.14,15,2.57,1.93,-63,1
1670256507,95.59,993.35,995.15,15,2.56,1.93,-61,1
1670256807,95.74,993.29,995.10,15,2.55,1.94,-62,1
1670257107,95.47,993.29,995.10,15,2.55,1.90,-61,1
1670257407,95.74,993.25,995.06,15,2.56,1.95,-64,1
1670257707,95.75,993.20,995.00,15,2.59,1.98,-64,1
1670258008,95.78,993.18,994.99,15,2.63,2.02,-63,1
1670258308,95.67,993.16,994.97,15,2.67,2.05,-62,1
1670258608,95.66,993.13,994.94,15,2.69,2.07,-65,1
1670258908,95.62,993.08,994.88,15,2.75,2.12,-65,1
1670259208,95.50,993.04,994.84,15,2.77,2.12,-60,1
1670259508,95.50,993.04,994.85,15,2.77,2.12,-63,1
1670259808,95.56,993.02,994.83,15,2.79,2.15,-70,1
1670260108,95.37,993.03,994.84,15,2.82,2.15,-65,1
1670260408,95.29,993.00,994.81,15,2.85,2.17,-66,1
1670260708,95.19,993.08,994.89,15,2.88,2.19,-64,1
1670261008,95.24,993.06,994.87,15,2.93,2.24,-63,1
1670261308,95.01,993.01,994.82,15,2.98,2.26,-64,1
1670261608,95.03,993.02,994.83,15,3.00,2.28,-64,1
1670261908,95.04,992.98,994.79,15,3.01,2.29,-64,1
1670262209,94.95,993.02,994.83,15,3.05,2.32,-66,1
1670262509,94.77,992.99,994.79,15,3.10,2.34,-62,1
1670262809,94.73,993.04,994.85,15,3.19,2.43,-61,1
1670263109,94.54,993.03,994.84,15,3.24,2.45,-62,1
1670263409,94.54,993.10,994.91,15,3.27,2.48,-64,1
1670263709,94.47,993.10,994.91,15,3.29,2.49,-64,1
1670264009,94.51,993.09,994.89,15,3.33,2.53,-64,1
1670264309,94.44,993.14,994.95,15,3.33,2.52,-63,1
1670264609,94.43,993.12,994.93,15,3.35,2.54,-62,1
1670264909,94.39,993.13,994.94,15,3.38,2.57,-66,1
1670265209,94.22,993.13,994.93,15,3.44,2.60,-63,1
1670265509,94.08,993.11,994.92,15,3.48,2.62,-63,1
1670265809,93.97,993.06,994.86,15,3.50,2.62,-61,1
1670266109,94.00,993.05,994.86,15,3.56,2.69,-63,1
1670266409,93.75,993.04,994.85,15,3.62,2.71,-62,1
1670266709,93.78,993.09,994.90,15,3.62,2.71,-61,1
1670267010,93.74,993.07,994.88,15,3.67,2.76,-61,1
1670267310,93.64,993.03,994.84,15,3.70,2.77,-61,1
1670267610,93.41,992.95,994.76,15,3.68,2.72,-63,1
1670267910,93.68,992.97,994.78,15,3.63,2.71,-63,1
1670268210,93.79,992.98,994.79,15,3.63,2.73,-60,1
1670268510,93.83,993.02,994.83,15,3.68,2.78,-63,1
1670268810,93.83,992.95,994.76,15,3.67,2.77,-61,1
1670269110,93.84,992.94,994.75,15,3.70,2.80,-62,1
1670269410,93.91,992.92,994.72,15,3.73,2.84,-62,1
1670269710,94.07,992.85,994.65,15,3.78,2.92,-63,1
1670270010,93.55,992.81,994.62,15,3.86,2.92,-61,1
1670270310,93.40,992.76,994.57,15,3.92,2.95,-61,1
1670270610,93.30,992.74,994.55,15,3.92,2.94,-62,1
1670270910,93.30,992.72,994.53,15,3.91,2.93,-62,1
1670271210,93.30,992.71,994.52,15,3.88,2.90,-61,1
1670271511,93.55,992.67,994.48,15,3.88,2.94,-62,1
1670271811,93.49,992.70,994.51,15,3.92,2.97,-63,1
1670272111,93.52,992.72,994.53,15,3.95,3.00,-62,1
1670272411,93.54,992.72,994.53,15,4.00,3.05,-62,1
1670272711,93.40,992.71,994.52,15,4.08,3.11,-63,1
1670273011,93.51,992.64,994.44,15,4.10,3.15,-63,1
1670273311,93.45,992.59,994.40,15,4.11,3.15,-62,1
1670273611,93.68,992.54,994.34,15,4.09,3.17,-63,1
1670273911,93.54,992.50,994.31,15,4.12,3.17,-61,1
1670274211,93.30,992.43,994.24,15,4.13,3.15,-62,1
1670274511,93.50,992.36,994.17,15,4.10,3.15,-63,1
1670274811,93.39,992.36,994.17,15,4.11,3.14,-62,1
1670275111,93.34,992.34,994.15,15,4.09,3.11,-62,1
1670275411,93.80,992.41,994.22,15,4.09,3.18,-63,1
1670275711,93.46,992.41,994.22,15,4.14,3.18,-61,1
1670276012,93.39,992.50,994.30,15,4.19,3.22,-61,1
1670276312,93.30,992.44,994.25,15,4.20,3.22,-63,1
1670276612,93.36,992.48,994.28,15,4.18,3.21,-63,1
1670276912,93.22,992.47,994.27,15,4.23,3.23,-62,1
1670277212,93.06,992.48,994.28,15,4.26,3.24,-64,1
1670277512,93.21,992.49,994.30,15,4.21,3.21,-61,1
1670277812,93.30,992.50,994.31,15,4.26,3.28,-61,1
1670278112,93.27,992.51,994.31,15,4.30,3.31,-61,1
1670278412,93.14,992.45,994.26,15,4.30,3.29,-61,1
1670278712,93.38,992.40,994.20,15,4.38,3.41,-62,1
1670279012,93.20,992.41,994.21,15,4.42,3.42,-62,1
1670279312,93.20,992.37,994.17,15,4.45,3.45,-63,1
1670279612,93.08,992.32,994.13,15,4.49,3.47,-60,1
1670279912,93.11,992.15,993.96,15,4.52,3.51,-61,1
1670280212,92.95,992.09,993.90,15,4.58,3.54,-62,1
1670280512,92.89,992.13,993.94,15,4.65,3.60,-61,1
1670280813,92.84,992.11,993.92,15,4.67,3.61,-59,1
1670281113,92.76,992.02,993.83,15,4.67,3.60,-62,1
1670281413,92.71,992.07,993.87,15,4.64,3.56,-60,1
1670281713,92.63,992.05,993.85,15,4.56,3.47,-61,1
1670282013,92.72,992.11,993.92,15,4.52,3.45,-65,1
1670282313,92.66,992.15,993.95,15,4.43,3.35,-61,1
1670282613,92.74,992.11,993.91,15,4.36,3.29,-62,1
1670282913,92.88,992.05,993.85,15,4.29,3.24,-60,1
1670283213,93.13,992.00,993.81,15,4.20,3.19,-60,1
1670283513,93.24,991.92,993.73,15,4.25,3.26,-61,1
1670283813,93.25,991.95,993.75,15,4.28,3.29,-60,1
1670284113,93.21,991.80,993.61,15,4.34,3.34,-63,1
1670284413,93.21,991.72,993.53,15,4.33,3.33,-63,1
1670284713,93.31,991.60,993.41,15,4.32,3.34,-63,1
1670285014,93.31,991.60,993.41,15,4.30,3.32,-62,1
1670285314,93.60,991.56,993.37,15,4.29,3.35,-62,1
1670285614,93.54,991.46,993.27,15,4.31,3.36,-63,1
1670285914,93.73,991.43,993.24,15,4.31,3.39,-61,1
1670286214,93.83,991.39,993.19,15,4.33,3.43,-61,1
1670286514,93.68,991.45,993.26,15,4.37,3.44,-60,1
1670286814,93.73,991.39,993.20,15,4.40,3.48,-62,1
1670287114,93.68,991.27,993.08,15,4.43,3.50,-59,1
1670287414,93.74,991.28,993.09,15,4.47,3.55,-59,1
1670287714,93.85,991.31,993.12,15,4.56,3.66,-60,1
1670288014,93.61,991.30,993.11,15,4.65,3.71,-62,1
1670288314,93.52,991.25,993.06,15,4.71,3.76,-62,1
1670288614,93.31,991.28,993.08,15,4.73,3.74,-62,1
1670288914,93.52,991.21,993.01,15,4.71,3.76,-62,1
1670289214,93.45,991.14,992.95,15,4.75,3.79,-62,1
1670289514,93.50,991.13,992.94,15,4.75,3.79,-63,1
1670289814,93.48,991.08,992.89,15,4.80,3.84,-61,1
1670290115,93.45,991.11,992.92,15,4.79,3.83,-62,1
1670290415,93.60,991.04,992.85,15,4.78,3.84,-62,1
1670290715,93.52,991.03,992.84,15,4.80,3.85,-62,1
1670291015,93.57,990.97,992.77,15,4.78,3.83,-62,1
1670291315,93.60,990.90,992.71,15,4.76,3.82,-60,1
1670291615,93.68,990.85,992.66,15,4.74,3.81,-60,1
1670291915,93.72,990.79,992.59,15,4.76,3.84,-59,1
1670292215,93.66,990.66,992.47,15,4.76,3.83,-64,1
1670292515,93.52,990.64,992.45,15,4.82,3.87,-59,1
1670292815,93.48,990.61,992.42,15,4.80,3.84,-61,1
1670293115,93.54,990.57,992.38,15,4.80,3.85,-61,1
1670293415,93.69,990.52,992.33,15,4.81,3.88,-60,1
1670293715,93.59,990.50,992.31,15,4.81,3.87,-61,1
1670294015,93.51,990.47,992.27,15,4.83,3.87,-62,1
1670294316,93.49,990.48,992.28,15,4.80,3.84,-62,1
1670294616,93.58,990.45,992.25,15,4.80,3.86,-61,1
1670294916,93.68,990.41,992.22,15,4.80,3.87,-61,1
1670295216,93.66,990.29,992.10,15,4.80,3.87,-61,1
1670295516,93.69,990.25,992.06,15,4.85,3.92,-60,1
1670295816,93.66,990.25,992.06,15,4.87,3.94,-60,1
1670296116,93.67,990.27,992.07,15,4.86,3.93,-59,1
1670296416,93.88,990.26,992.06,15,4.83,3.93,-60,1
1670296716,93.91,990.19,992.00,15,4.80,3.90,-60,1
1670297016,93.96,990.14,991.94,15,4.82,3.93,-60,1
1670297316,93.95,990.13,991.94,15,4.81,3.92,-59,1
1670297616,93.95,990.02,991.83,15,4.81,3.92,-59,1
1670297916,94.32,989.82,991.63,15,4.84,4.01,-60,1
1670298216,94.04,989.91,991.72,15,4.85,3.97,-58,1
1670298516,94.16,989.88,991.69,15,4.85,3.99,-59,1
1670298817,94.19,989.79,991.60,15,4.83,3.98,-57,1
1670299117,94.20,989.69,991.50,15,4.87,4.02,-59,1
1670299417,94.06,989.68,991.49,15,4.89,4.02,-59,1
1670299717,94.30,989.63,991.44,15,4.92,4.08,-61,1
1670300017,93.93,989.65,991.46,15,4.97,4.08,-59,1
1670300317,93.92,989.46,991.27,15,5.00,4.11,-59,1
1670300617,93.78,989.46,991.27,15,5.10,4.18,-62,1
1670300917,93.55,989.46,991.27,15,5.14,4.19,-63,1
1670301217,93.55,989.39,991.20,15,5.18,4.23,-64,1
1670301517,93.47,989.31,991.11,15,5.18,4.22,-60,1
1670301817,93.48,989.38,991.19,15,5.19,4.23,-62,1
1670302117,93.52,989.45,991.26,15,5.17,4.21,-63,1
1670302417,93.39,989.38,991.19,15,5.17,4.19,-63,1
1670302717,93.53,989.24,991.05,15,5.12,4.17,-64,1
1670303017,93.59,989.23,991.04,15,5.11,4.16,-63,1
1670303317,93.64,989.23,991.04,15,5.09,4.15,-63,1
1670303618,94.03,989.29,991.09,15,5.03,4.15,-62,1
1670303918,94.20,989.34,991.15,15,4.92,4.07,-63,1
1670304218,94.57,989.33,991.14,15,4.90,4.10,-64,1
1670304518,94.60,989.31,991.11,15,4.88,4.09,-63,1
1670304818,94.84,989.14,990.95,15,4.92,4.17,-64,1
1670305118,94.79,989.00,990.80,15,5.04,4.28,-64,1
1670305418,94.31,988.84,990.65,15,5.16,4.32,-63,1
1670305718,93.99,988.80,990.60,15,5.19,4.31,-63,1
1670306018,94.00,988.88,990.69,15,5.21,4.33,-63,1
1670306318,93.56,988.89,990.69,15,5.21,4.26,-63,1
1670306618,93.99,988.84,990.65,15,5.23,4.34,-62,1
1670306918,94.05,988.78,990.59,15,5.26,4.38,-63,1
1670307218,94.10,988.75,990.56,15,5.29,4.42,-63,1
1670307518,94.09,988.77,990.57,15,5.30,4.43,-62,1
1670307818,94.12,988.64,990.44,15,5.30,4.43,-62,1
1670308119,94.13,988.80,990.60,15,5.29,4.43,-62,1
1670308419,94.08,988.80,990.61,15,5.27,4.40,-63,1
1670308719,94.18,988.65,990.46,15,5.26,4.40,-62,1
1670309019,94.11,988.58,990.39,15,5.24,4.37,-64,1
1670309319,94.12,988.57,990.38,15,5.19,4.33,-64,1
1670309619,94.19,988.66,990.47,15,5.14,4.29,-62,1
1670309919,94.27,988.56,990.37,15,5.09,4.25,-64,1
1670310219,94.39,988.59,990.40,15,5.08,4.26,-63,1
1670310519,94.45,988.57,990.37,15,5.08,4.27,-64,1
1670310819,94.63,988.60,990.41,15,5.10,4.31,-63,1
1670311119,94.71,988.61,990.41,15,5.11,4.33,-64,1
1670311419,94.70,988.65,990.46,15,5.15,4.37,-62,1
1670311719,94.68,988.49,990.30,15,5.22,4.44,-63,1
1670312019,94.63,988.50,990.30,15,5.25,4.46,-63,1
1670312319,94.65,988.54,990.34,15,5.30,4.51,-63,1
1670312619,94.71,988.52,990.33,15,5.33,4.55,-64,1
1670312920,94.68,988.50,990.31,15,5.37,4.59,-64,1
1670313220,94.63,988.41,990.22,15,5.28,4.49,-64,1
1670313520,94.94,988.41,990.22,15,5.26,4.52,-63,1
1670313820,94.86,988.44,990.24,15,5.31,4.56,-64,1
1670314120,94.80,988.35,990.16,15,5.37,4.61,-64,1
1670314420,94.67,988.41,990.22,15,5.41,4.63,-64,1
1670314720,94.60,988.48,990.29,15,5.49,4.70,-64,1
1670315020,94.20,988.52,990.32,15,5.49,4.64,-64,1
1670315320,94.39,988.47,990.28,15,5.45,4.62,-63,1
1670315620,94.25,988.54,990.34,15,5.46,4.61,-64,1
1670315920,94.39,988.48,990.28,15,5.44,4.61,-64,1
1670316220,94.54,988.57,990.38,15,5.46,4.66,-63,1
1670316520,94.74,988.50,990.30,15,5.41,4.64,-65,1
1670316820,94.68,988.45,990.26,15,5.43,4.65,-64,1
1670317121,94.84,988.34,990.15,15,5.47,4.71,-63,1
1670317421,94.76,988.33,990.13,15,5.53,4.76,-65,1
1670317721,94.66,988.32,990.13,15,5.61,4.82,-64,1
1670318021,94.63,988.25,990.06,15,5.72,4.93,-64,1
1670318321,94.12,988.18,989.99,15,5.76,4.89,-62,1
1670318621,93.98,988.17,989.97,15,5.78,4.89,-63,1
1670318921,94.09,988.09,989.90,15,5.82,4.95,-63,1
1670319221,94.17,988.08,989.89,15,5.85,4.99,-63,1
1670319521,94.14,987.94,989.75,15,5.90,5.03,-64,1
1670319821,94.09,987.89,989.69,15,5.92,5.05,-63,1
1670320121,94.11,987.76,989.57,15,5.91,5.04,-63,1
1670320421,94.21,987.65,989.46,15,5.93,5.07,-64,1
1670320721,94.27,987.63,989.43,15,5.93,5.08,-64,1
1670321021,94.41,987.55,989.36,15,5.96,5.13,-63,1
1670321322,94.31,987.48,989.28,15,6.01,5.17,-64,1
1670321622,94.00,987.40,989.20,15,6.03,5.14,-63,1
1670321922,94.00,987.40,989.20,15,6.08,5.19,-64,1
1670322222,94.12,987.28,989.08,15,6.12,5.25,-64,1
1670322522,93.87,987.15,988.95,15,6.15,5.24,-64,1
1670322822,93.64,987.17,988.98,15,6.15,5.21,-63,1
1670323122,93.68,987.06,988.87,15,6.14,5.20,-63,1
1670323422,93.43,986.97,988.78,15,6.16,5.18,-64,1
1670323722,93.51,986.90,988.70,15,6.14,5.18,-63,1
1670324022,93.39,986.90,988.71,15,6.13,5.15,-63,1
1670324322,93.41,986.89,988.70,15,6.09,5.11,-65,1
1670324622,93.41,986.84,988.65,15,6.09,5.11,-62,1
1670324922,93.36,986.84,988.64,15,6.10,5.11,-63,1
1670325222,93.59,986.77,988.58,15,6.10,5.15,-65,1
1670325523,93.61,986.73,988.53,15,6.15,5.20,-64,1
1670325823,93.61,986.68,988.49,15,6.18,5.23,-63,1
1670326123,93.59,986.64,988.45,15,6.22,5.27,-65,1
1670326423,93.83,986.60,988.40,15,6.22,5.30,-64,1
1670326723,93.60,986.58,988.38,15,6.22,5.27,-65,1
1670327023,93.65,986.53,988.34,15,6.20,5.26,-64,1
1670327323,93.70,986.51,988.31,15,6.16,5.22,-65,1
1670327623,93.80,986.56,988.36,15,6.15,5.23,-65,1
1670327923,93.98,986.52,988.33,15,6.12,5.23,-65,1
1670328223,93.97,986.40,988.21,15,6.14,5.25,-65,1
1670328523,93.71,986.36,988.16,15,6.17,5.24,-65,1
1670328823,93.31,986.32,988.12,15,6.20,5.20,-65,1
1670329123,93.27,986.32,988.12,15,6.16,5.16,-63,1
1670329423,94.05,986.25,988.06,15,6.15,5.27,-64,1
1670329723,93.51,986.22,988.03,15,6.11,5.15,-64,1
1670330023,93.52,986.13,987.94,15,6.08,5.12,-64,1
1670330323,93.54,986.12,987.93,15,6.09,5.13,-63,1
1670330624,93.60,986.04,987.85,15,6.09,5.14,-65,1
1670330924,93.57,985.99,987.80,15,6.07,5.11,-63,1
1670331224,93.59,985.89,987.70,15,6.09,5.14,-66,1
1670331524,93.70,985.88,987.68,15,6.10,5.16,-65,1
1670331824,93.59,985.86,987.67,15,6.12,5.17,-63,1
1670332124,93.36,985.85,987.65,15,6.09,5.10,-64,1
1670332424,93.62,985.77,987.58,15,6.01,5.06,-64,1
1670332724,94.06,985.76,987.56,15,6.02,5.14,-65,1
1670333024,94.01,985.73,987.53,15,5.99,5.10,-64,1
1670333324,93.61,985.71,987.52,15,5.82,4.87,-66,1
1670333624,94.07,985.73,987.53,15,5.72,4.84,-65,1
1670333924,94.73,985.67,987.47,15,5.62,4.84,-65,1
1670334224,94.75,985.64,987.45,15,5.65,4.88,-66,1
1670334524,94.81,985.67,987.48,15,5.68,4.92,-66,1
1670334825,94.94,985.69,987.49,15,5.71,4.97,-64,1
1670335125,94.56,985.70,987.50,15,5.72,4.92,-65,1
1670335425,94.52,985.66,987.47,15,5.70,4.89,-65,1
1670335725,94.38,985.67,987.48,15,5.69,4.86,-66,1
1670336025,94.26,985.65,987.46,15,5.57,4.72,-63,1
1670336325,94.59,985.55,987.36,15,5.46,4.67,-66,1
1670336625,94.81,985.58,987.38,15,5.35,4.59,-66,1
1670336925,95.00,985.54,987.34,15,5.26,4.53,-65,1
1670337225,95.49,985.54,987.35,15,5.10,4.44,-64,1
1670337525,95.79,985.58,987.39,15,5.15,4.54,-65,1
1670337825,95.78,985.56,987.37,15,5.16,4.54,-64,1
1670338125,95.73,985.56,987.37,15,5.13,4.51,-65,1
1670338425,96.00,985.52,987.32,15,5.16,4.58,-65,1
1670338725,95.69,985.50,987.31,15,5.16,4.53,-64,1
1670339025,95.89,985.41,987.22,15,5.24,4.64,-65,1
1670339326,95.69,985.49,987.30,15,5.31,4.68,-65,1
1670339626,95.33,985.48,987.29,15,5.38,4.70,-65,1
1670339926,95.09,985.44,987.25,15,5.40,4.68,-67,1
1670340226,95.21,985.38,987.19,15,5.40,4.70,-65,1
1670340526,95.04,985.33,987.14,15,5.39,4.66,-66,1
1670340826,95.09,985.35,987.16,15,5.35,4.63,-66,1
1670341126,95.30,985.34,987.15,15,5.38,4.69,-62,1
1670341426,95.08,985.30,987.11,15,5.36,4.64,-69,1
1670341726,95.23,985.24,987.04,15,5.32,4.62,-65,1
1670342026,94.97,985.19,987.00,15,5.28,4.54,-64,1
1670342326,95.35,985.17,986.98,15,5.24,4.56,-72,1
1670342626,95.33,985.12,986.93,15,5.26,4.58,-64,1
1670342926,95.01,985.15,986.96,15,5.14,4.41,-64,1
1670343227,95.07,985.18,986.98,15,5.09,4.37,-66,1
1670343527,95.16,985.08,986.89,15,5.04,4.33,-66,1
1670343827,95.26,985.07,986.88,15,4.92,4.23,-65,1
1670344127,95.31,985.06,986.87,15,4.85,4.17,-63,1
1670344427,95.45,985.03,986.84,15,4.86,4.20,-65,1
1670344727,95.53,985.11,986.91,15,4.91,4.26,-66,1
1670345027,95.23,985.05,986.86,15,4.91,4.21,-64,1
1670345327,95.41,985.02,986.83,15,4.79,4.12,-71,1
1670345627,95.85,985.01,986.81,15,4.76,4.16,-65,1
1670345927,95.62,985.03,986.84,15,4.69,4.05,-65,1
1670346227,95.66,984.95,986.76,15,4.59,3.96,-65,1
1670346527,95.59,985.00,986.80,15,4.53,3.89,-63,1
1670346827,95.80,984.95,986.76,15,4.44,3.83,-65,1
1670347127,96.21,984.90,986.71,15,4.37,3.82,-72,1
1670347427,96.44,984.93,986.74,15,4.32,3.80,-63,1
1670347727,96.55,985.00,986.80,15,4.30,3.80,-70,1
1670348027,96.23,985.01,986.82,15,4.30,3.75,-70,1
1670348328,95.86,984.98,986.79,15,4.28,3.68,-72,1
1670348628,95.89,984.99,986.80,15,4.20,3.60,-71,1
1670348928,96.02,984.93,986.74,15,4.14,3.56,-67,1
1670349228,96.02,984.93,986.74,15,4.14,3.56,-66,1
1670349528,96.37,984.93,986.74,15,4.18,3.66,-67,1
1670349828,96.30,984.96,986.76,15,4.22,3.69,-73,1
1670350128,96.01,984.91,986.71,15,4.22,3.64,-76,1
1670350428,96.33,984.89,986.70,15,4.14,3.61,-68,1
1670350728,96.93,984.83,986.64,15,4.05,3.61,-66,1
1670351028,96.62,984.77,986.57,15,3.94,3.45,-68,1
1670351328,96.70,984.76,986.57,15,3.84,3.37,-64,1
1670351628,97.20,984.80,986.60,15,3.78,3.38,-66,1
1670351928,97.15,984.74,986.54,15,3.83,3.42,-69,1
1670352228,96.89,984.75,986.56,15,3.82,3.37,-68,1
1670352528,97.12,984.76,986.57,15,3.73,3.32,-67,1
1670352829,97.02,984.74,986.55,15,3.77,3.34,-63,1
1670353129,96.84,984.67,986.48,15,3.82,3.37,-65,1
1670353429,96.67,984.69,986.50,15,3.90,3.42,-63,1
1670353729,96.10,984.63,986.44,15,3.81,3.25,-62,1
1670354029,96.22,984.72,986.53,15,3.78,3.24,-60,1
1670354329,96.85,984.83,986.63,15,3.70,3.25,-62,1
1670354629,96.65,984.83,986.63,15,3.50,3.02,-62,1
1670354929,96.81,984.74,986.54,15,3.33,2.87,-63,1
1670355229,96.83,984.72,986.53,15,3.17,2.72,-62,1
1670355529,97.04,984.88,986.69,15,3.16,2.74,-61,1
1670355829,96.82,984.72,986.52,15,3.13,2.67,-61,1
1670356129,96.92,984.72,986.52,15,3.06,2.62,-62,1
1670356429,97.06,984.67,986.48,15,3.09,2.67,-63,1
1670356729,97.35,984.70,986.50,15,3.05,2.67,-62,1
1670357029,97.84,984.58,986.38,15,3.00,2.69,-63,1
1670357329,97.89,984.58,986.39,15,2.89,2.59,-63,1
1670357630,98.02,984.50,986.31,15,2.84,2.56,-64,1
1670357930,97.62,984.54,986.34,15,2.78,2.44,-64,1
1670358230,97.69,984.60,986.40,15,2.67,2.34,-63,1
1670358530,97.68,984.51,986.32,15,2.64,2.31,-63,1
1670358830,97.89,984.42,986.23,15,2.64,2.34,-65,1
1670359130,97.85,984.34,986.14,15,2.67,2.36,-66,1
1670359430,97.67,984.39,986.20,15,2.75,2.42,-65,1
1670359730,97.84,984.37,986.17,15,2.73,2.42,-65,1
1670360030,97.20,984.29,986.10,15,2.68,2.28,-65,1
1670360330,97.34,984.38,986.18,15,2.67,2.29,-65,1
1670360630,97.37,984.19,986.00,15,2.52,2.15,-64,1
1670360930,97.68,984.16,985.96,15,2.45,2.12,-63,1
1670361230,97.52,984.16,985.97,15,2.44,2.09,-63,1
1670361530,97.55,984.17,985.98,15,2.47,2.12,-64,1
1670361830,97.49,984.22,986.03,15,2.42,2.06,-63,1
1670362131,97.50,984.22,986.02,15,2.30,1.94,-63,1
1670362431,97.52,984.18,985.99,15,2.24,1.89,-64,1
1670362731,97.34,984.20,986.01,15,2.19,1.81,-63,1
1670363031,97.29,984.18,985.98,15,2.19,1.80,-61,1
1670363331,97.24,984.13,985.94,15,2.13,1.74,-63,1
1670363631,97.19,984.13,985.94,15,2.14,1.74,-63,1
1670363931,97.24,984.18,985.98,15,2.19,1.80,-66,1
1670364231,97.25,984.10,985.91,15,2.22,1.83,-64,1
1670364531,97.27,984.11,985.92,15,2.24,1.85,-67,1
1670364831,97.35,984.17,985.97,15,2.19,1.81,-65,1
1670365131,97.80,984.14,985.95,15,2.11,1.80,-65,1
1670365431,97.56,984.10,985.91,15,2.02,1.67,-64,1
1670365731,97.70,984.13,985.94,15,1.99,1.66,-65,1
1670366031,97.79,984.12,985.92,15,1.97,1.66,-64,1
1670366331,97.70,984.15,985.95,15,1.94,1.61,-65,1
1670366632,97.69,984.14,985.94,15,1.98,1.65,-65,1
1670366932,97.60,984.11,985.92,15,2.02,1.68,-66,1
1670367232,97.80,984.07,985.88,15,2.05,1.74,-65,1
1670367532,97.70,984.05,985.86,15,2.07,1.74,-64,1
1670367832,97.67,984.03,985.84,15,2.02,1.69,-63,1
1670368132,97.75,984.03,985.84,15,2.01,1.69,-63,1
1670368432,97.83,983.98,985.79,15,1.98,1.67,-64,1
1670368732,97.62,983.91,985.71,15,1.99,1.65,-65,1
1670369032,97.56,983.92,985.73,15,1.94,1.59,-64,1
1670369332,97.43,983.95,985.76,15,1.97,1.61,-62,1
1670369632,97.36,983.93,985.74,15,2.08,1.70,-63,1
1670369932,97.24,983.90,985.71,15,2.07,1.68,-64,1
1670370232,97.53,983.85,985.66,15,2.00,1.65,-63,1
1670370532,97.52,983.77,985.57,15,1.97,1.62,-63,1
1670370832,97.66,983.76,985.56,15,1.92,1.59,-63,1
1670371133,97.54,983.59,985.40,15,1.92,1.57,-62,1
1670371433,97.39,983.57,985.38,15,1.92,1.55,-62,1
1670371733,97.50,983.54,985.35,15,1.90,1.54,-63,1
1670372033,97.64,983.56,985.36,15,1.82,1.49,-64,1
1670372333,97.60,983.56,985.37,15,1.86,1.52,-64,1
1670372633,97.65,983.48,985.29,15,1.88,1.55,-63,1
1670372933,97.55,983.52,985.33,15,1.94,1.59,-63,1
1670373233,97.48,983.53,985.33,15,1.92,1.56,-63,1
1670373533,97.43,983.60,985.40,15,1.90,1.54,-65,1
1670373833,97.69,983.61,985.41,15,1.86,1.53,-63,1
1670374133,97.85,983.58,985.39,15,1.80,1.50,-61,1
1670374433,97.76,983.60,985.41,15,1.78,1.46,-62,1
1670374733,97.93,983.61,985.42,15,1.68,1.39,-61,1
1670375033,97.88,983.52,985.33,15,1.66,1.36,-63,1
1670375333,97.89,983.49,985.29,15,1.65,1.35,-62,1
1670375634,97.94,983.48,985.29,15,1.63,1.34,-62,1
1670375934,98.21,983.46,985.26,15,1.54,1.29,-62,1
1670376234,98.39,983.49,985.30,15,1.49,1.26,-62,1
1670376534,98.37,983.35,985.16,15,1.50,1.27,-62,1
1670376834,98.19,983.31,985.12,15,1.58,1.32,-63,1
1670377134,98.20,983.30,985.10,15,1.62,1.37,-64,1
1670377434,98.20,983.23,985.04,15,1.63,1.38,-64,1
1670377734,98.05,983.16,984.96,15,1.66,1.38,-63,1
1670378034,98.16,983.11,984.91,15,1.65,1.39,-62,1
1670378334,98.36,982.98,984.79,15,1.68,1.45,-60,1
1670378634,98.23,983.01,984.82,15,1.70,1.45,-60,1
1670378934,98.56,982.96,984.77,15,1.61,1.41,-64,1
1670379234,98.49,983.01,984.81,15,1.66,1.45,-65,1
1670379534,97.98,983.03,984.84,15,1.70,1.41,-66,1
1670379834,98.08,982.92,984.72,15,1.66,1.39,-62,1
1670380135,97.85,982.91,984.72,15,1.65,1.35,-66,1
1670380435,97.79,982.90,984.71,15,1.69,1.38,-66,1
1670380735,97.63,982.85,984.65,15,1.72,1.38,-66,1
1670381035,97.36,982.79,984.60,15,1.76,1.39,-66,1
1670381335,97.28,982.78,984.59,15,1.82,1.43,-63,1
1670381635,97.10,982.74,984.55,15,1.80,1.39,-64,1
1670381935,97.48,982.71,984.52,15,1.75,1.39,-63,1
1670382235,97.60,982.72,984.53,15,1.70,1.36,-63,1
1670382535,97.73,982.77,984.58,15,1.72,1.40,-60,1
1670382835,97.89,982.71,984.51,15,1.73,1.43,-60,1
1670383135,98.19,982.75,984.56,15,1.61,1.35,-60,1
1670383435,98.05,982.64,984.45,15,1.65,1.37,-64,1
1670383735,98.05,982.67,984.47,15,1.67,1.39,-61,1
1670384035,98.08,982.59,984.39,15,1.62,1.35,-60,1
1670384335,98.24,982.53,984.33,15,1.57,1.32,-61,1
1670384636,98.01,982.52,984.32,15,1.58,1.30,-60,1
1670384936,98.02,982.46,984.26,15,1.57,1.29,-60,1
1670385236,98.05,982.45,984.26,15,1.52,1.24,-60,1
1670385536,97.76,982.47,984.28,15,1.55,1.23,-59,1
1670385836,97.47,982.43,984.24,15,1.62,1.26,-64,1
1670386136,97.40,982.49,984.30,15,1.62,1.25,-60,1
1670386436,97.77,982.57,984.38,15,1.54,1.22,-59,1
1670386736,97.75,982.47,984.28,15,1.49,1.17,-61,1
1670387036,98.01,982.47,984.27,15,1.41,1.13,-63,1
1670387336,98.09,982.47,984.28,15,1.35,1.08,-64,1
1670387636,98.15,982.37,984.18,15,1.36,1.10,-61,1
1670387936,98.47,982.37,984.18,15,1.41,1.19,-63,1
1670388236,98.42,982.30,984.11,15,1.47,1.25,-63,1
1670388536,98.01,982.39,984.19,15,1.51,1.23,-64,1
1670388836,97.97,982.30,984.11,15,1.51,1.22,-64,1
1670389136,97.92,982.22,984.02,15,1.48,1.19,-65,1
1670389437,97.98,982.22,984.02,15,1.47,1.19,-69,1
1670389737,98.03,982.22,984.03,15,1.52,1.24,-63,1
1670390037,97.91,982.23,984.04,15,1.53,1.23,-63,1
1670390337,98.23,982.18,983.99,15,1.40,1.15,-62,1
1670390637,98.17,982.25,984.06,15,1.26,1.00,-64,1
1670390937,98.60,982.27,984.07,15,1.34,1.14,-62,1
1670391237,98.55,982.32,984.13,15,1.38,1.17,-61,1
1670391537,98.46,982.33,984.14,15,1.42,1.20,-62,1
1670391837,98.69,982.37,984.18,15,1.45,1.26,-65,1
1670392137,98.75,982.46,984.26,15,1.48,1.30,-66,1
1670392437,98.83,982.35,984.16,15,1.50,1.33,-62,1
1670392737,99.82,982.43,984.24,15,1.45,1.42,-64,1
1670393037,99.86,982.41,984.22,15,1.48,1.46,-62,1
1670393337,99.83,982.53,984.34,15,1.56,1.53,-63,1
1670393638,100.00,982.44,984.25,15,1.53,1.53,-63,1
1670393938,100.00,982.40,984.21,15,1.50,1.50,-64,1
1670394238,100.00,982.38,984.19,15,1.49,1.49,-64,1
1670394538,100.00,982.42,984.23,15,1.48,1.48,-62,1
1670394838,100.00,982.38,984.19,15,1.48,1.48,-64,1
1670395138,100.00,982.40,984.21,15,1.45,1.45,-63,1
1670395438,100.00,982.45,984.25,15,1.46,1.46,-65,1
1670395738,100.00,982.46,984.26,15,1.51,1.51,-64,1
1670396038,100.00,982.43,984.24,15,1.61,1.61,-63,1
1670396338,100.00,982.47,984.28,15,1.69,1.69,-61,1
1670396638,99.96,982.38,984.18,15,1.80,1.79,-62,1
1670396938,100.00,982.35,984.15,15,1.84,1.84,-61,1
1670397238,99.61,982.40,984.20,15,1.86,1.80,-62,1
1670397538,99.38,982.46,984.27,15,1.97,1.88,-66,1
1670397838,98.95,982.48,984.29,15,1.98,1.83,-64,1
1670398139,98.86,982.44,984.25,15,1.93,1.77,-66,1
1670398439,98.76,982.51,984.32,15,2.02,1.85,-64,1
1670398739,98.45,982.68,984.48,15,2.07,1.85,-64,1
1670399039,98.39,982.69,984.50,15,1.95,1.72,-64,1
1670399339,98.25,982.66,984.46,15,1.97,1.72,-65,1
1670399639,97.75,982.69,984.50,15,2.09,1.77,-65,1
1670399939,96.81,982.67,984.48,15,2.15,1.70,-65,1
1670400239,96.51,982.64,984.45,15,2.23,1.73,-64,1
1670400539,96.55,982.76,984.56,15,2.20,1.71,-64,1
1670400839,95.99,982.76,984.57,15,2.17,1.60,-64,1
1670401139,96.26,982.87,984.67,15,2.12,1.59,-64,1
1670401439,96.34,982.84,984.65,15,1.92,1.40,-63,1
1670401739,97.02,982.75,984.56,15,1.84,1.42,-65,1
1670402039,97.76,982.78,984.59,15,1.77,1.45,-65,1
1670402339,97.90,982.73,984.54,15,1.75,1.45,-65,1
1670402640,98.01,982.74,984.54,15,1.75,1.47,-66,1
1670402940,97.87,982.70,984.51,15,1.73,1.43,-63,1
1670403240,98.19,982.70,984.51,15,1.71,1.45,-66,1
1670403540,98.46,982.75,984.55,15,1.70,1.48,-63,1
1670403840,98.70,982.66,984.47,15,1.58,1.40,-62,1
1670404140,99.19,982.58,984.39,15,1.54,1.43,-64,1
1670404440,99.05,982.55,984.36,15,1.54,1.41,-63,1
1670404740,99.29,982.56,984.37,15,1.52,1.42,-66,1
1670405040,99.34,982.53,984.34,15,1.48,1.39,-62,1
1670405340,99.45,982.47,984.27,15,1.47,1.39,-64,1
1670405640,99.49,982.45,984.25,15,1.46,1.39,-63,1
1670405940,99.09,982.53,984.34,15,1.44,1.31,-64,1
1670406240,99.34,982.43,984.24,15,1.37,1.28,-65,1
1670406540,98.70,982.41,984.22,15,1.38,1.20,-64,1
1670406840,99.22,982.44,984.25,15,1.34,1.23,-62,1
1670407141,99.29,982.36,984.17,15,1.37,1.27,-63,1
1670407441,99.38,982.27,984.08,15,1.37,1.28,-65,1
1670407741,99.28,982.21,984.02,15,1.37,1.27,-63,1
1670408041,99.35,982.17,983.98,15,1.40,1.31,-64,1
1670408341,99.39,982.22,984.03,15,1.40,1.31,-64,1
1670408641,99.36,982.17,983.98,15,1.40,1.31,-63,1
1670408941,99.08,982.12,983.93,15,1.41,1.28,-61,1
1670409241,99.04,982.15,983.96,15,1.38,1.25,-62,1
1670409541,98.88,982.00,983.80,15,1.35,1.19,-63,1
1670409841,98.86,982.07,983.88,15,1.36,1.20,-63,1
1670410141,98.52,981.99,983.80,15,1.35,1.14,-64,1
1670410441,97.83,982.09,983.90,15,1.36,1.05,-63,1
1670410741,96.75,982.10,983.90,15,1.33,0.87,-63,1
1670411041,96.31,982.01,983.82,15,1.34,0.82,-62,1
1670411342,95.48,981.92,983.73,15,1.34,0.70,-64,1
1670411642,94.44,982.08,983.89,15,1.33,0.53,-64,1
1670411942,94.06,982.00,983.81,15,1.29,0.44,-64,1
1670412242,94.50,981.98,983.79,15,1.31,0.52,-64,1
1670412542,93.85,981.85,983.66,15,1.28,0.40,-63,1
1670412842,93.15,981.75,983.56,15,1.25,0.26,-63,1
1670413142,92.10,981.71,983.52,15,1.18,0.04,-64,1
1670413442,92.68,981.55,983.36,15,1.11,0.06,-63,1
1670413742,92.99,981.70,983.50,15,1.06,0.05,-65,1
1670414042,92.80,981.68,983.49,15,1.11,0.07,-64,1
1670414342,92.65,981.61,983.42,15,1.12,0.06,-64,1
1670414642,92.58,981.74,983.54,15,1.14,0.07,-65,1
1670414942,93.50,981.42,983.23,15,1.15,0.22,-65,1
1670415242,93.53,981.50,983.31,15,1.15,0.22,-65,1
1670415542,94.41,981.45,983.25,15,1.18,0.38,-69,1
1670415842,94.52,981.37,983.18,15,1.25,0.47,-68,1
1670416143,95.01,981.27,983.08,15,1.29,0.58,-66,1
1670416443,95.12,981.28,983.08,15,1.32,0.62,-66,1
1670416743,95.36,981.20,983.01,15,1.34,0.68,-63,1
1670417043,95.86,981.16,982.97,15,1.30,0.71,-64,1
1670417343,96.01,981.14,982.94,15,1.36,0.79,-63,1
1670417643,96.09,981.09,982.90,15,1.46,0.90,-64,1
1670417943,96.32,981.01,982.82,15,1.50,0.98,-63,1
1670418243,96.39,980.97,982.78,15,1.50,0.99,-65,1
1670418543,96.74,980.97,982.78,15,1.46,1.00,-64,1
1670418843,97.00,980.93,982.74,15,1.46,1.03,-64,1
1670419143,97.34,980.90,982.71,15,1.43,1.05,-66,1
1670419443,97.22,980.89,982.70,15,1.42,1.03,-66,1
1670419743,97.33,980.86,982.67,15,1.38,1.00,-66,1
1670420043,97.77,980.92,982.73,15,1.32,1.01,-66,1
1670420344,97.89,980.91,982.71,15,1.27,0.97,-65,1
1670420644,98.23,980.91,982.71,15,1.26,1.01,-66,1
1670420944,98.63,980.94,982.75,15,1.24,1.05,-70,1
1670421244,98.68,980.97,982.78,15,1.25,1.06,-68,1
1670421544,98.78,980.98,982.79,15,1.25,1.08,-65,1
1670421844,99.10,980.90,982.71,15,1.26,1.13,-65,1
1670422144,99.21,981.00,982.81,15,1.29,1.18,-64,1
1670422444,99.28,980.97,982.78,15,1.36,1.26,-65,1
1670422744,98.92,981.04,982.84,15,1.44,1.29,-64,1
1670423044,98.63,981.03,982.83,15,1.47,1.28,-65,1
1670423345,98.48,981.06,982.86,15,1.54,1.33,-64,1
1670423645,98.22,981.08,982.89,15,1.55,1.30,-66,1
1670423945,97.90,981.04,982.85,15,1.49,1.19,-63,1
1670424245,98.22,980.90,982.71,15,1.47,1.22,-65,1
1670424545,97.81,980.95,982.75,15,1.45,1.14,-64,1
1670424845,97.83,981.05,982.85,15,1.46,1.15,-65,1
1670425145,97.66,981.22,983.02,15,1.51,1.18,-67,1
1670425445,97.69,980.96,982.76,15,1.51,1.18,-65,1
1670425745,97.36,980.98,982.78,15,1.54,1.17,-67,1
1670426045,97.23,980.84,982.65,15,1.61,1.22,-66,1
1670426345,96.84,980.81,982.62,15,1.68,1.23,-65,1
1670426645,96.73,980.80,982.61,15,1.73,1.27,-65,1
1670426945,96.32,980.83,982.64,15,1.76,1.24,-64,1
1670427245,95.79,980.92,982.73,15,1.79,1.19,-64,1
1670427545,95.70,980.99,982.79,15,1.73,1.12,-64,1
1670427846,96.06,980.84,982.65,15,1.64,1.08,-65,1
1670428146,95.63,980.92,982.72,15,1.59,0.97,-65,1
1670428446,95.46,980.92,982.73,15,1.59,0.94,-63,1
1670428746,95.54,980.97,982.77,15,1.53,0.89,-64,1
1670429046,96.98,981.06,982.87,15,1.33,0.90,-63,1
1670429346,97.44,981.08,982.89,15,1.23,0.87,-65,1
1670429646,97.76,981.01,982.82,15,1.17,0.85,-64,1
1670429946,97.64,980.97,982.77,15,1.19,0.86,-66,1
1670430246,97.18,981.04,982.84,15,1.22,0.82,-65,1
1670430546,97.05,981.38,983.19,15,1.26,0.84,-66,1
1670430846,96.81,981.26,983.07,15,1.27,0.82,-64,1
1670431146,97.17,981.13,982.93,15,1.29,0.89,-63,1
1670431446,97.55,981.14,982.95,15,1.27,0.92,-65,1
1670431747,97.76,981.21,983.02,15,1.22,0.90,-68,1
1670432047,97.95,981.21,983.01,15,1.17,0.88,-67,1
1670432347,98.01,981.40,983.21,15,1.15,0.87,-64,1
1670432647,97.99,981.27,983.08,15,1.16,0.88,-64,1
1670432947,97.56,981.22,983.02,15,1.15,0.81,-67,1
1670433247,97.00,981.12,982.93,15,1.21,0.79,-67,1
1670433547,95.87,981.20,983.01,15,1.23,0.64,-69,1
1670433847,95.29,981.42,983.23,15,1.28,0.61,-69,1
1670434147,94.67,981.27,983.08,15,1.30,0.54,-70,1
1670434447,94.41,981.41,983.21,15,1.32,0.52,-68,1
1670434747,94.62,981.39,983.20,15,1.29,0.52,-65,1
1670435047,94.70,981.57,983.38,15,1.20,0.44,-66,1
1670435347,95.38,981.53,983.34,15,1.15,0.49,-65,1
1670435648,95.55,981.64,983.45,15,1.10,0.47,-65,1
1670435948,95.61,981.76,983.57,15,1.10,0.48,-66,1
1670436248,95.79,981.83,983.64,15,1.13,0.53,-64,1
1670436548,95.26,981.84,983.64,15,1.12,0.45,-63,1
1670436848,94.73,981.78,983.59,15,1.08,0.33,-66,1
1670437148,94.25,981.91,983.71,15,1.05,0.23,-67,1
1670437448,93.52,981.94,983.75,15,0.96,0.03,-66,1
1670437748,93.36,981.97,983.78,15,0.92,-0.03,-65,1
1670438048,93.73,981.98,983.79,15,0.93,0.03,-65,1
1670438348,93.50,981.96,983.77,15,0.92,-0.01,-65,1
1670438648,92.75,981.90,983.71,15,0.87,-0.17,-65,1
1670438948,92.59,981.98,983.79,15,0.79,-0.27,-63,1
1670439248,92.81,981.91,983.71,15,0.66,-0.37,-64,1
1670439548,92.60,981.94,983.75,15,0.55,-0.51,-64,1
1670439848,92.86,982.10,983.91,15,0.44,-0.58,-66,1
1670440149,92.76,982.00,983.80,15,0.34,-0.70,-66,1
1670440449,93.13,981.97,983.78,15,0.26,-0.72,-66,1
1670440749,93.08,981.98,983.79,15,0.20,-0.79,-63,1
1670441049,92.72,982.11,983.91,15,0.15,-0.89,-64,1
1670441349,92.61,982.04,983.85,15,0.14,-0.92,-64,1
1670441649,92.24,982.05,983.86,15,0.15,-0.96,-65,1
1670441949,92.26,982.02,983.83,15,0.15,-0.96,-64,1
1670442249,91.77,982.17,983.97,15,0.16,-1.02,-63,1
1670442549,92.01,982.11,983.91,15,0.20,-0.95,-63,1
1670442849,91.91,982.13,983.94,15,0.24,-0.92,-63,1
1670443149,91.89,982.11,983.92,15,0.25,-0.91,-64,1
1670443449,91.66,982.16,983.96,15,0.30,-0.90,-64,1
1670443749,92.03,982.08,983.89,15,0.37,-0.77,-62,1
1670444049,91.81,982.08,983.89,15,0.47,-0.71,-63,1
1670444349,91.79,982.12,983.92,15,0.49,-0.69,-64,1
1670444650,91.67,982.16,983.96,15,0.49,-0.71,-64,1
1670444950,92.09,982.11,983.92,15,0.45,-0.69,-64,1
1670445250,92.12,982.12,983.93,15,0.37,-0.76,-65,1
1670445550,92.29,982.06,983.86,15,0.32,-0.79,-66,1
1670445850,92.68,982.18,983.99,15,0.26,-0.79,-65,1
1670446150,92.88,982.08,983.89,15,0.27,-0.75,-66,1
1670446450,92.92,982.07,983.88,15,0.34,-0.67,-65,1
1670446750,93.05,982.06,983.87,15,0.43,-0.56,-65,1
1670447050,93.03,982.09,983.90,15,0.48,-0.52,-66,1
1670447350,93.21,981.99,983.80,15,0.54,-0.43,-65,1
1670447650,93.12,981.91,983.72,15,0.62,-0.37,-65,1
1670447950,93.08,981.95,983.76,15,0.68,-0.31,-66,1
1670448250,93.02,981.96,983.77,15,0.70,-0.30,-65,1
1670448550,93.16,981.99,983.80,15,0.72,-0.26,-65,1
1670448850,93.19,982.17,983.97,15,0.76,-0.22,-64,1
1670449151,93.52,982.17,983.98,15,0.79,-0.14,-65,1
1670449451,93.02,982.20,984.01,15,0.74,-0.26,-65,1
1670449751,92.90,982.14,983.95,15,0.75,-0.27,-65,1
1670450051,92.42,982.27,984.08,15,0.73,-0.36,-62,1
1670450351,92.52,982.27,984.08,15,0.72,-0.35,-62,1
1670450651,93.25,982.24,984.04,15,0.69,-0.28,-64,1
1670450951,93.51,982.48,984.28,15,0.72,-0.21,-64,1
1670451251,93.88,982.54,984.34,15,0.52,-0.35,-67,1
1670451551,94.37,982.51,984.32,15,0.40,-0.40,-65,1
1670451851,94.98,982.43,984.23,15,0.32,-0.39,-64,1
1670452151,95.25,982.58,984.39,15,0.29,-0.38,-62,1
1670452451,95.27,982.52,984.33,15,0.24,-0.43,-61,1
1670452751,95.54,982.53,984.34,15,0.25,-0.38,-64,1
1670453051,95.09,982.70,984.51,15,0.26,-0.44,-61,1
1670453351,94.43,982.67,984.48,15,0.26,-0.53,-63,1
1670453651,93.81,982.51,984.32,15,0.22,-0.66,-63,1
1670453952,92.56,982.48,984.29,15,0.22,-0.85,-62,1
1670454252,91.97,982.64,984.45,15,0.23,-0.92,-62,1
1670454552,91.01,982.66,984.46,15,0.30,-1.00,-63,1
1670454852,91.28,982.70,984.51,15,0.40,-0.86,-62,1
1670455152,91.12,982.66,984.46,15,0.45,-0.83,-65,1
1670455452,92.02,982.65,984.45,15,0.45,-0.70,-62,1
1670455752,93.72,982.81,984.62,15,0.26,-0.63,-63,1
1670456052,93.54,982.73,984.54,15,0.19,-0.73,-64,1
1670456352,93.18,982.78,984.59,15,0.15,-0.82,-64,1
1670456652,92.28,982.89,984.70,15,0.13,-0.97,-63,1
1670456952,91.92,982.83,984.64,15,0.12,-1.04,-66,1
1670457252,91.60,982.73,984.54,15,0.13,-1.08,-63,1
1670457552,90.89,982.71,984.51,15,0.11,-1.20,-63,1
1670457852,91.14,982.72,984.52,15,0.07,-1.21,-61,1
1670458152,90.93,982.72,984.53,15,-0.01,-1.32,-61,1
1670458452,90.69,982.79,984.60,15,-0.07,-1.41,-61,1
1670458753,90.86,982.85,984.66,15,-0.13,-1.44,-61,1
1670459053,91.04,982.90,984.71,15,-0.14,-1.43,-62,1
1670459353,91.25,982.92,984.72,15,-0.15,-1.41,-61,1
1670459653,91.20,982.98,984.79,15,-0.13,-1.39,-62,1
1670459953,91.18,983.02,984.83,15,-0.16,-1.43,-61,1
1670460253,91.63,983.09,984.90,15,-0.15,-1.35,-61,1
1670460553,91.79,983.07,984.87,15,-0.15,-1.33,-60,1
1670460853,92.07,983.04,984.85,15,-0.12,-1.25,-61,1
1670461153,92.57,983.10,984.91,15,-0.14,-1.20,-63,1
1670461453,92.62,983.19,985.00,15,-0.20,-1.25,-62,1
1670461753,93.00,983.31,985.11,15,-0.24,-1.24,-64,1
1670462053,93.33,983.35,985.16,15,-0.30,-1.25,-62,1
1670462353,93.61,983.32,985.12,15,-0.34,-1.25,-62,1
1670462653,93.93,983.30,985.11,15,-0.40,-1.26,-63,1
1670462953,94.29,983.31,985.11,15,-0.45,-1.26,-62,1
1670463253,94.74,983.33,985.14,15,-0.48,-1.22,-62,1
1670463553,94.84,983.31,985.12,15,-0.49,-1.22,-63,1
1670463854,95.04,983.38,985.19,15,-0.49,-1.19,-62,1
1670464154,95.45,983.41,985.22,15,-0.49,-1.13,-64,1
1670464454,95.50,983.39,985.20,15,-0.49,-1.12,-64,1
1670464754,95.60,983.38,985.19,15,-0.49,-1.11,-64,1
1670465054,95.77,983.45,985.26,15,-0.49,-1.09,-64,1
1670465354,95.88,983.50,985.31,15,-0.47,-1.05,-64,1
1670465654,96.11,983.49,985.30,15,-0.45,-1.00,-62,1
1670465954,96.10,983.51,985.31,15,-0.43,-0.98,-63,1
1670466254,96.03,983.43,985.24,15,-0.41,-0.97,-62,1
1670466554,95.93,983.53,985.34,15,-0.35,-0.92,-62,1
1670466854,95.76,983.50,985.31,15,-0.30,-0.90,-63,1
1670467154,95.73,983.55,985.36,15,-0.31,-0.91,-63,1
1670467454,95.61,983.56,985.37,15,-0.32,-0.94,-62,1
1670467754,95.58,983.54,985.35,15,-0.34,-0.96,-61,1
1670468054,95.35,983.55,985.36,15,-0.35,-1.01,-61,1
1670468354,95.43,983.64,985.45,15,-0.33,-0.97,-61,1
1670468655,95.42,983.61,985.41,15,-0.29,-0.94,-62,1
1670468955,95.27,983.56,985.36,15,-0.28,-0.95,-63,1
1670469255,95.11,983.77,985.58,15,-0.22,-0.91,-62,1
1670469555,94.81,983.64,985.44,15,-0.21,-0.94,-62,1
1670469855,94.63,983.60,985.41,15,-0.25,-1.01,-62,1
1670470155,94.36,983.63,985.43,15,-0.31,-1.11,-62,1
1670470455,94.34,983.61,985.42,15,-0.32,-1.12,-62,1
1670470755,94.31,983.57,985.38,15,-0.34,-1.15,-63,1
1670471055,94.64,983.55,985.36,15,-0.37,-1.13,-62,1
1670471355,94.65,983.64,985.45,15,-0.36,-1.12,-62,1
1670471655,94.64,983.74,985.55,15,-0.38,-1.14,-63,1
1670471955,94.60,983.74,985.55,15,-0.35,-1.11,-61,1
1670472255,94.55,983.72,985.53,15,-0.36,-1.13,-62,1
1670472555,94.58,983.74,985.54,15,-0.40,-1.17,-61,1
1670472855,94.59,983.80,985.61,15,-0.35,-1.11,-61,1
1670473156,94.54,983.75,985.56,15,-0.36,-1.13,-63,1
1670473456,94.59,983.83,985.64,15,-0.35,-1.11,-63,1
1670473756,94.63,983.76,985.57,15,-0.38,-1.14,-63,1
1670474056,94.64,983.79,985.59,15,-0.40,-1.16,-62,1
1670474356,94.84,983.81,985.62,15,-0.47,-1.20,-61,1
1670474656,94.96,983.90,985.71,15,-0.52,-1.23,-62,1
1670474956,94.84,983.84,985.65,15,-0.52,-1.25,-65,1
1670475256,95.19,983.82,985.63,15,-0.55,-1.23,-63,1
1670475556,94.97,983.84,985.65,15,-0.57,-1.28,-63,1
1670475856,94.99,983.95,985.76,15,-0.57,-1.28,-63,1
1670476156,94.96,983.90,985.71,15,-0.57,-1.28,-65,1
1670476456,94.94,983.77,985.57,15,-0.57,-1.28,-64,1
1670476756,95.02,983.78,985.59,15,-0.54,-1.24,-64,1
1670477056,95.25,983.83,985.64,15,-0.52,-1.19,-65,1
1670477356,95.26,983.79,985.60,15,-0.50,-1.17,-66,1
1670477656,95.05,983.83,985.64,15,-0.49,-1.19,-63,1
1670477957,94.69,983.79,985.60,15,-0.50,-1.25,-63,1
1670478257,95.28,983.88,985.69,15,-0.49,-1.15,-65,1
1670478557,95.36,983.89,985.70,15,-0.49,-1.14,-64,1
1670478857,95.50,983.95,985.76,15,-0.45,-1.08,-65,1
1670479157,95.63,983.95,985.76,15,-0.46,-1.07,-65,1
1670479457,95.66,984.00,985.81,15,-0.42,-1.03,-63,1
1670479757,95.62,984.08,985.89,15,-0.35,-0.97,-65,1
1670480057,95.76,984.08,985.89,15,-0.28,-0.88,-67,1
1670480357,95.57,984.12,985.93,15,-0.24,-0.86,-63,1
1670480657,95.82,984.11,985.92,15,-0.22,-0.81,-63,1
1670480957,95.97,984.15,985.96,15,-0.22,-0.79,-63,1
1670481257,96.02,984.16,985.97,15,-0.19,-0.75,-63,1
1670481557,96.31,984.23,986.03,15,-0.15,-0.67,-63,1
1670481857,96.29,984.24,986.04,15,-0.06,-0.58,-64,1
1670482157,96.25,984.23,986.04,15,-0.02,-0.55,-64,1
1670482457,96.35,984.31,986.12,15,0.03,-0.48,-63,1
1670482757,96.32,984.37,986.18,15,0.05,-0.47,-64,1
1670483058,96.41,984.33,986.14,15,0.12,-0.39,-64,1
1670483358,96.34,984.20,986.01,15,0.20,-0.32,-65,1
1670483658,96.19,984.23,986.03,15,0.28,-0.26,-68,1
1670483958,96.20,984.27,986.08,15,0.33,-0.21,-62,1
1670484258,96.22,984.25,986.06,15,0.38,-0.15,-62,1
1670484558,96.28,984.27,986.07,15,0.47,-0.06,-63,1
1670484858,96.32,984.29,986.10,15,0.64,0.12,-62,1
1670485158,95.93,984.29,986.09,15,0.77,0.19,-61,1
1670485458,95.74,984.24,986.04,15,0.91,0.31,-61,1
1670485758,95.56,984.27,986.08,15,0.95,0.32,-62,1
1670486058,95.45,984.27,986.07,15,0.95,0.30,-62,1
1670486358,95.56,984.25,986.06,15,0.95,0.32,-62,1
1670486658,95.87,984.28,986.09,15,0.96,0.37,-62,1
1670486958,96.13,984.28,986.08,15,0.96,0.41,-61,1
1670487258,96.19,984.25,986.06,15,0.99,0.45,-61,1
1670487558,96.20,984.30,986.11,15,1.07,0.53,-62,1
1670487859,96.20,984.36,986.17,15,1.17,0.63,-63,1
1670488159,95.96,984.39,986.20,15,1.25,0.68,-62,1
1670488459,95.86,984.45,986.26,15,1.35,0.76,-62,1
1670488759,95.30,984.44,986.25,15,1.38,0.71,-63,1
1670489059,95.73,984.47,986.28,15,1.37,0.76,-63,1
1670489359,95.64,984.45,986.26,15,1.47,0.85,-63,1
1670489659,95.19,984.37,986.18,15,1.61,0.92,-63,1
1670489959,94.91,984.36,986.17,15,1.71,0.98,-61,1
1670490259,94.62,984.34,986.14,15,1.70,0.93,-61,1
1670490559,94.50,984.31,986.12,15,1.83,1.04,-60,1
1670490859,94.19,984.22,986.03,15,1.86,1.03,-60,1
1670491159,94.13,984.25,986.06,15,1.86,1.02,-62,1
1670491459,93.91,984.12,985.93,15,1.88,1.00,-61,1
1670491759,93.96,984.15,985.96,15,1.89,1.02,-61,1
1670492059,93.51,984.12,985.93,15,1.93,0.99,-60,1
1670492360,93.22,984.09,985.89,15,2.01,1.03,-63,1
1670492660,92.97,983.98,985.78,15,2.12,1.10,-63,1
1670492960,92.48,983.92,985.73,15,2.18,1.09,-62,1
1670493260,92.08,983.92,985.73,15,2.13,0.98,-63,1
1670493560,91.98,983.90,985.71,15,2.13,0.96,-61,1
1670493860,91.64,983.85,985.65,15,2.06,0.84,-62,1
1670494160,92.01,983.82,985.63,15,1.98,0.82,-62,1
1670494460,91.97,983.74,985.55,15,1.90,0.73,-63,1
1670494760,92.44,983.69,985.50,15,1.93,0.83,-61,1
1670495060,92.40,983.61,985.42,15,1.96,0.86,-62,1
1670495360,91.91,983.61,985.42,15,1.97,0.79,-61,1
1670495660,92.11,983.58,985.39,15,2.00,0.85,-62,1
1670495960,92.33,983.50,985.30,15,2.10,0.99,-63,1
1670496260,91.93,983.53,985.34,15,2.23,1.05,-62,1
1670496560,92.51,983.55,985.35,15,2.35,1.26,-60,1
1670496860,91.97,983.45,985.26,15,2.54,1.37,-59,1
1670497161,91.31,983.42,985.23,15,2.77,1.50,-60,1
1670497461,89.61,983.49,985.30,15,2.91,1.37,-59,1
1670497761,89.79,983.40,985.21,15,2.87,1.36,-61,1
1670498061,91.03,983.32,985.13,15,2.84,1.52,-60,1
1670498361,90.17,983.24,985.05,15,2.86,1.41,-60,1
1670498661,90.99,983.19,985.00,15,2.91,1.58,-60,1
1670498961,90.53,983.24,985.05,15,2.94,1.54,-59,1
1670499261,91.09,983.21,985.02,15,3.05,1.74,-60,1
1670499561,90.38,983.16,984.97,15,3.10,1.68,-60,1
1670499861,90.37,983.16,984.96,15,3.15,1.73,-59,1
1670500161,90.75,983.14,984.95,15,3.19,1.83,-59,1
1670500461,89.76,983.07,984.88,15,3.26,1.74,-61,1
1670500761,90.01,983.08,984.88,15,3.20,1.72,-62,1
1670501061,89.24,983.09,984.90,15,3.17,1.57,-62,1
1670501362,89.76,983.04,984.85,15,3.22,1.70,-61,1
1670501662,89.85,983.01,984.82,15,3.30,1.79,-61,1
1670501962,88.98,983.04,984.85,15,3.33,1.69,-62,1
1670502262,88.53,982.98,984.78,15,3.36,1.65,-62,1
1670502562,88.26,982.90,984.71,15,3.41,1.65,-62,1
1670502862,87.54,982.85,984.66,15,3.43,1.56,-63,1
1670503162,86.81,982.76,984.57,15,3.40,1.41,-60,1
1670503462,86.64,982.75,984.56,15,3.43,1.42,-62,1
1670503762,85.48,982.76,984.56,15,3.41,1.21,-60,1
1670504062,86.57,982.73,984.54,15,3.46,1.43,-61,1
1670504362,86.43,982.68,984.48,15,3.50,1.45,-61,1
1670504662,85.52,982.66,984.47,15,3.50,1.30,-61,1
1670504962,86.96,982.57,984.37,15,3.52,1.56,-61,1
1670505263,86.67,982.57,984.38,15,3.56,1.55,-61,1
1670505563,86.25,982.59,984.39,15,3.56,1.48,-61,1
1670505863,85.72,982.63,984.44,15,3.55,1.38,-61,1
1670506163,86.15,982.58,984.38,15,3.53,1.43,-61,1
1670506463,86.27,982.66,984.47,15,3.52,1.44,-61,1
1670506763,86.46,982.64,984.45,15,3.51,1.46,-61,1
1670507063,86.79,982.62,984.43,15,3.49,1.50,-60,1
1670507363,86.62,982.64,984.45,15,3.45,1.43,-61,1
1670507663,87.21,982.65,984.45,15,3.45,1.53,-62,1
1670507963,87.40,982.68,984.49,15,3.44,1.55,-63,1
1670508263,86.91,982.71,984.52,15,3.40,1.43,-61,1
1670508563,86.93,982.67,984.48,15,3.41,1.44,-62,1
1670508863,87.47,982.71,984.52,15,3.42,1.54,-60,1
1670509163,87.04,982.82,984.63,15,3.40,1.45,-60,1
1670509463,87.72,982.75,984.55,15,3.39,1.55,-62,1
1670509763,88.16,982.74,984.54,15,3.40,1.63,-61,1
1670510063,88.43,982.74,984.55,15,3.41,1.68,-61,1
1670510364,88.40,982.72,984.53,15,3.39,1.66,-62,1
1670510664,88.39,982.68,984.49,15,3.32,1.59,-63,1
1670510964,88.39,982.70,984.50,15,3.24,1.51,-62,1
1670511264,88.68,982.76,984.56,15,3.18,1.49,-63,1
1670511564,88.73,982.77,984.58,15,3.12,1.44,-65,1
1670511864,88.93,982.75,984.55,15,3.07,1.42,-62,1
1670512164,89.11,982.79,984.60,15,3.04,1.42,-63,1
1670512464,88.96,982.76,984.56,15,3.05,1.41,-62,1
1670512764,89.10,982.76,984.57,15,3.09,1.47,-64,1
1670513064,89.18,982.80,984.61,15,3.13,1.52,-63,1
1670513364,88.61,982.82,984.63,15,3.17,1.47,-64,1
1670513664,88.96,982.81,984.62,15,3.16,1.52,-61,1
1670513964,89.05,982.80,984.61,15,3.11,1.48,-61,1
1670514264,88.77,982.83,984.64,15,3.05,1.38,-62,1
1670514564,89.22,982.84,984.65,15,3.02,1.42,-62,1
1670514864,89.10,982.82,984.62,15,2.98,1.36,-60,1
1670515164,88.91,982.75,984.56,15,2.91,1.26,-59,1
1670515465,89.40,982.80,984.61,15,2.89,1.32,-61,1
1670515765,88.74,982.76,984.57,15,2.88,1.21,-61,1
1670516065,88.85,982.67,984.48,15,2.86,1.20,-59,1
1670516365,88.87,982.65,984.46,15,2.83,1.18,-61,1
1670516665,88.90,982.65,984.46,15,2.74,1.09,-62,1
1670516965,88.99,982.68,984.49,15,2.67,1.04,-60,1
1670517265,89.74,982.70,984.51,15,2.69,1.18,-61,1
1670517565,89.93,982.72,984.53,15,2.84,1.35,-60,1
1670517865,89.14,982.72,984.52,15,2.94,1.33,-61,1
1670518165,89.20,982.74,984.54,15,3.05,1.45,-62,1
1670518465,87.21,982.74,984.55,15,3.07,1.15,-61,1
1670518765,87.92,982.75,984.56,15,3.05,1.25,-60,1
1670519066,85.89,982.74,984.55,15,2.99,0.86,-63,1
1670519366,85.88,982.82,984.62,15,2.88,0.75,-63,1
1670519666,86.06,982.77,984.58,15,2.75,0.65,-63,1
1670519966,86.65,982.79,984.60,15,2.67,0.67,-62,1
1670520266,87.00,982.90,984.70,15,2.59,0.65,-63,1
1670520566,86.79,982.90,984.70,15,2.52,0.54,-63,1
1670520866,87.10,982.90,984.71,15,2.43,0.50,-63,1
1670521166,87.04,982.85,984.65,15,2.32,0.39,-61,1
1670521466,87.49,982.85,984.66,15,2.20,0.34,-63,1
1670521766,87.57,982.92,984.72,15,2.10,0.25,-63,1
1670522066,87.98,982.87,984.68,15,1.98,0.20,-62,1
1670522366,88.48,982.87,984.68,15,1.89,0.19,-62,1
1670522666,88.84,982.89,984.70,15,1.83,0.19,-61,1
1670522966,88.96,982.85,984.66,15,1.80,0.17,-61,1
1670523266,89.02,982.80,984.61,15,1.75,0.13,-62,1
1670523566,89.51,982.80,984.61,15,1.67,0.13,-63,1
1670523867,89.88,982.78,984.59,15,1.58,0.10,-63,1
1670524167,90.22,982.75,984.56,15,1.50,0.07,-63,1
1670524467,90.67,982.69,984.50,15,1.42,0.06,-63,1
1670524767,90.99,982.71,984.51,15,1.38,0.07,-62,1
1670525067,91.28,982.73,984.54,15,1.33,0.06,-63,1
1670525367,91.54,982.75,984.56,15,1.30,0.07,-62,1
1670525667,91.72,982.82,984.62,15,1.27,0.07,-63,1
1670525967,91.90,982.79,984.59,15,1.26,0.09,-67,1
1670526267,92.02,982.80,984.60,15,1.24,0.09,-64,1
1670526567,92.42,982.80,984.60,15,1.20,0.11,-64,1
1670526867,92.41,982.75,984.56,15,1.18,0.09,-64,1
1670527167,92.65,982.73,984.53,15,1.14,0.08,-64,1
1670527467,92.74,982.73,984.53,15,1.13,0.09,-65,1
1670527767,93.09,982.63,984.43,15,1.10,0.11,-63,1
1670528068,93.36,982.70,984.50,15,1.08,0.13,-64,1
1670528368,93.53,982.68,984.49,15,1.06,0.13,-64,1
1670528668,93.17,982.70,984.50,15,1.07,0.09,-64,1
1670528968,93.44,982.76,984.57,15,1.03,0.09,-64,1
1670529268,93.25,982.75,984.56,15,1.00,0.03,-63,1
1670529568,93.34,982.74,984.55,15,0.97,0.01,-63,1
1670529868,93.60,982.71,984.52,15,0.92,0.00,-64,1
1670530168,93.76,982.73,984.54,15,0.88,-0.01,-63,1
1670530468,93.94,982.77,984.58,15,0.84,-0.03,-64,1
1670530768,94.24,982.83,984.64,15,0.80,-0.02,-62,1
1670531068,94.50,982.86,984.66,15,0.77,-0.01,-62,1
1670531368,94.34,982.81,984.62,15,0.73,-0.08,-61,1
1670531668,94.40,982.77,984.57,15,0.71,-0.09,-60,1
1670531968,94.67,982.85,984.65,15,0.65,-0.11,-63,1
1670532269,94.74,982.82,984.63,15,0.64,-0.11,-61,1
1670532569,94.37,982.80,984.61,15,0.61,-0.19,-63,1
1670532869,95.29,982.88,984.69,15,0.59,-0.08,-64,1
1670533169,95.14,982.79,984.59,15,0.57,-0.12,-62,1
1670533469,95.25,982.80,984.61,15,0.56,-0.11,-63,1
1670533769,95.12,982.84,984.64,15,0.55,-0.14,-64,1
1670534069,95.21,982.84,984.64,15,0.55,-0.13,-62,1
1670534369,95.04,982.81,984.62,15,0.54,-0.16,-64,1
1670534669,95.28,982.81,984.62,15,0.52,-0.15,-64,1
1670534969,95.65,982.81,984.62,15,0.52,-0.10,-63,1
1670535269,95.45,982.80,984.61,15,0.54,-0.11,-63,1
1670535569,95.56,982.77,984.58,15,0.51,-0.12,-63,1
1670535869,95.72,982.85,984.65,15,0.49,-0.12,-62,1
1670536169,95.88,982.82,984.62,15,0.48,-0.10,-62,1
1670536469,95.57,982.70,984.51,15,0.50,-0.13,-63,1
1670536769,95.61,982.67,984.48,15,0.52,-0.10,-63,1
1670537069,95.72,982.68,984.48,15,0.55,-0.06,-63,1
1670537370,95.65,982.67,984.47,15,0.57,-0.05,-61,1
1670537670,95.54,982.67,984.47,15,0.55,-0.08,-62,1
1670537970,95.69,982.59,984.40,15,0.48,-0.13,-62,1
1670538270,95.59,982.59,984.40,15,0.47,-0.15,-63,1
1670538570,95.59,982.60,984.41,15,0.45,-0.17,-63,1
1670538870,95.83,982.62,984.42,15,0.40,-0.19,-62,1
1670539170,95.87,982.73,984.53,15,0.38,-0.20,-61,1
1670539470,96.08,982.74,984.55,15,0.35,-0.20,-61,1
1670539770,96.01,982.75,984.55,15,0.34,-0.22,-63,1
1670540070,95.96,982.78,984.59,15,0.33,-0.24,-61,1
1670540370,96.38,982.80,984.61,15,0.33,-0.18,-60,1
1670540670,96.05,982.80,984.60,15,0.33,-0.23,-62,1
1670540970,96.01,982.81,984.61,15,0.32,-0.24,-61,1
1670541271,96.24,982.78,984.58,15,0.32,-0.21,-61,1
1670541571,96.13,982.75,984.56,15,0.33,-0.22,-61,1
1670541871,95.98,982.70,984.51,15,0.34,-0.23,-62,1
1670542171,95.88,982.67,984.48,15,0.36,-0.22,-61,1
1670542471,95.83,982.66,984.47,15,0.38,-0.21,-61,1
1670542771,95.74,982.63,984.44,15,0.40,-0.20,-60,1
1670543071,95.57,982.60,984.40,15,0.42,-0.21,-62,1
1670543371,95.54,982.60,984.41,15,0.45,-0.18,-62,1
1670543671,95.45,982.57,984.38,15,0.49,-0.15,-61,1
1670543971,95.41,982.57,984.38,15,0.52,-0.13,-62,1
1670544271,95.40,982.59,984.40,15,0.53,-0.12,-60,1
1670544571,95.35,982.59,984.39,15,0.56,-0.10,-61,1
1670544871,95.27,982.55,984.36,15,0.60,-0.07,-61,1
1670545171,95.31,982.57,984.38,15,0.63,-0.04,-60,1
1670545471,95.31,982.64,984.44,15,0.64,-0.03,-60,1
1670545771,95.29,982.71,984.52,15,0.67,0.00,-61,1
1670546071,95.15,982.72,984.53,15,0.67,-0.02,-60,1
1670546372,95.07,982.72,984.53,15,0.66,-0.04,-61,1
1670546672,95.09,982.78,984.59,15,0.66,-0.04,-60,1
1670546972,95.07,982.78,984.58,15,0.66,-0.04,-61,1
1670547272,95.13,982.84,984.65,15,0.65,-0.04,-59,1
1670547572,95.07,982.80,984.61,15,0.68,-0.02,-61,1
1670547872,95.09,982.86,984.67,15,0.67,-0.03,-60,1
1670548172,95.01,982.78,984.59,15,0.66,-0.05,-60,1
1670548472,94.95,982.85,984.65,15,0.67,-0.05,-60,1
1670548772,94.87,982.76,984.57,15,0.68,-0.05,-60,1
1670549072,94.78,982.72,984.52,15,0.64,-0.10,-61,1
1670549372,94.74,982.68,984.49,15,0.61,-0.14,-58,1
1670549672,94.75,982.65,984.45,15,0.56,-0.19,-59,1
1670549972,94.89,982.66,984.46,15,0.55,-0.18,-58,1
1670550272,94.85,982.57,984.38,15,0.54,-0.19,-59,1
1670550572,94.91,982.58,984.39,15,0.52,-0.20,-60,1
1670550872,94.96,982.60,984.41,15,0.53,-0.19,-59,1
1670551172,95.02,982.70,984.50,15,0.54,-0.17,-63,1
1670551473,94.87,982.69,984.50,15,0.58,-0.15,-59,1
1670551773,94.80,982.66,984.47,15,0.60,-0.14,-59,1
1670552073,94.88,982.60,984.41,15,0.65,-0.08,-60,1
1670552373,94.74,982.65,984.46,15,0.74,-0.01,-60,1
1670552673,94.61,982.66,984.46,15,0.77,0.00,-61,1
1670552973,94.51,982.65,984.45,15,0.82,0.04,-60,1
1670553273,94.34,982.67,984.48,15,0.84,0.03,-61,1
1670553573,94.20,982.67,984.47,15,0.85,0.02,-59,1
1670553873,94.25,982.64,984.45,15,0.85,0.03,-59,1
1670554173,94.06,982.58,984.39,15,0.85,0.00,-60,1
1670554473,94.15,982.63,984.44,15,0.83,-0.01,-60,1
1670554773,94.13,982.61,984.42,15,0.86,0.02,-60,1
1670555073,93.93,982.53,984.34,15,0.87,0.00,-60,1
1670555373,94.17,982.48,984.29,15,0.89,0.06,-59,1
1670555674,93.89,982.47,984.28,15,0.92,0.05,-63,1
1670555974,93.81,982.39,984.20,15,0.93,0.05,-60,1
1670556274,93.87,982.39,984.20,15,0.95,0.07,-60,1
1670556574,93.77,982.35,984.16,15,0.99,0.10,-60,1
1670556874,93.79,982.32,984.13,15,1.00,0.11,-59,1
1670557174,93.67,982.29,984.10,15,1.02,0.11,-60,1
1670557474,93.56,982.30,984.11,15,1.04,0.12,-60,1
1670557774,93.50,982.37,984.18,15,1.07,0.14,-61,1
1670558074,93.23,982.27,984.08,15,1.09,0.12,-61,1
1670558374,92.76,982.14,983.95,15,1.03,-0.01,-61,1
1670558674,92.88,982.20,984.01,15,0.99,-0.03,-59,1
1670558974,93.23,982.28,984.09,15,0.99,0.02,-60,1
1670559274,93.30,982.24,984.05,15,1.01,0.05,-60,1
1670559574,93.06,982.22,984.03,15,1.03,0.03,-60,1
1670559874,93.21,982.20,984.01,15,1.06,0.09,-63,1
1670560174,93.16,982.17,983.97,15,1.11,0.13,-60,1
1670560475,93.04,982.13,983.94,15,1.12,0.12,-61,1
1670560775,93.12,982.11,983.92,15,1.13,0.14,-62,1
1670561075,92.96,982.17,983.98,15,1.16,0.15,-60,1
1670561375,92.93,982.18,983.99,15,1.19,0.17,-59,1
1670561675,93.39,982.19,983.99,15,1.25,0.30,-59,1
1670561975,93.47,982.21,984.02,15,1.28,0.34,-59,1
1670562275,93.47,982.26,984.07,15,1.34,0.40,-59,1
1670562575,93.12,982.36,984.17,15,1.38,0.39,-59,1
1670562875,92.83,982.39,984.20,15,1.38,0.35,-64,1
1670563175,92.66,982.38,984.19,15,1.38,0.32,-60,1
1670563475,92.59,982.41,984.22,15,1.34,0.27,-60,1
1670563775,92.54,982.42,984.23,15,1.34,0.26,-61,1
1670564075,92.74,982.44,984.25,15,1.32,0.27,-62,1
1670564375,92.41,982.42,984.23,15,1.32,0.22,-64,1
1670564675,92.24,982.44,984.25,15,1.32,0.20,-64,1
1670564975,92.51,982.41,984.22,15,1.32,0.24,-61,1
1670565276,92.68,982.42,984.22,15,1.39,0.33,-61,1
1670565576,92.27,982.45,984.25,15,1.41,0.29,-62,1
1670565876,91.94,982.46,984.27,15,1.38,0.21,-61,1
1670566176,91.99,982.54,984.35,15,1.32,0.16,-61,1
1670566476,92.07,982.53,984.34,15,1.29,0.14,-60,1
1670566776,92.20,982.54,984.35,15,1.27,0.14,-62,1
1670567076,92.34,982.56,984.36,15,1.22,0.12,-61,1
1670567376,92.21,982.54,984.35,15,1.24,0.12,-62,1
1670567676,92.22,982.53,984.34,15,1.18,0.06,-63,1
1670567976,92.42,982.58,984.39,15,1.18,0.09,-64,1
1670568276,92.41,982.59,984.39,15,1.19,0.10,-60,1
1670568576,92.53,982.60,984.41,15,1.21,0.13,-61,1
1670568876,92.39,982.58,984.38,15,1.19,0.09,-61,1
1670569176,92.60,982.57,984.37,15,1.19,0.12,-61,1
1670569476,92.34,982.59,984.39,15,1.21,0.10,-62,1
1670569776,92.19,982.54,984.35,15,1.23,0.10,-61,1
1670570076,92.59,982.55,984.36,15,1.24,0.17,-61,1
1670570376,92.25,982.55,984.36,15,1.29,0.17,-61,1
1670570677,92.85,982.60,984.41,15,1.33,0.30,-61,1
1670570977,93.25,982.64,984.45,15,1.40,0.43,-61,1
1670571277,92.60,982.65,984.46,15,1.47,0.40,-61,1
1670571577,92.89,982.59,984.40,15,1.54,0.51,-61,1
1670571877,92.67,982.53,984.33,15,1.65,0.59,-60,1
1670572177,92.14,982.51,984.32,15,1.66,0.52,-61,1
1670572477,92.13,982.46,984.27,15,1.74,0.60,-60,1
1670572777,92.12,982.42,984.23,15,1.87,0.73,-61,1
1670573077,91.80,982.48,984.29,15,1.99,0.80,-60,1
1670573377,91.63,982.47,984.28,15,2.08,0.86,-61,1
1670573677,91.70,982.54,984.34,15,2.13,0.92,-61,1
1670573977,91.39,982.52,984.32,15,2.16,0.90,-60,1
1670574277,91.11,982.59,984.39,15,2.15,0.85,-61,1
1670574577,91.34,982.62,984.42,15,2.15,0.89,-60,1
1670574878,90.91,982.61,984.42,15,2.19,0.86,-60,1
1670575178,90.36,982.61,984.41,15,2.19,0.78,-60,1
1670575478,90.45,982.63,984.43,15,2.28,0.88,-60,1
1670575778,90.67,982.62,984.42,15,2.42,1.05,-62,1
1670576078,89.44,982.67,984.48,15,2.39,0.83,-62,1
1670576378,89.64,982.66,984.47,15,2.38,0.85,-62,1
1670576678,89.83,982.66,984.47,15,2.45,0.95,-63,1
1670576978,89.69,982.63,984.44,15,2.48,0.96,-63,1
1670577278,89.32,982.66,984.47,15,2.54,0.96,-64,1
1670577578,89.45,982.61,984.41,15,2.57,1.01,-62,1
1670577878,88.59,982.62,984.43,15,2.60,0.91,-61,1
1670578178,88.16,982.59,984.40,15,2.60,0.84,-61,1
1670578478,88.97,982.60,984.41,15,2.62,0.99,-63,1
1670578778,88.79,982.62,984.43,15,2.73,1.07,-62,1
1670579078,88.50,982.57,984.37,15,2.85,1.14,-62,1
1670579378,88.13,982.55,984.36,15,2.88,1.11,-62,1
1670579679,87.76,982.52,984.33,15,3.02,1.19,-61,1
1670579979,87.86,982.52,984.33,15,3.15,1.33,-63,1
1670580279,87.92,982.51,984.31,15,3.30,1.49,-62,1
1670580579,87.36,982.50,984.31,15,3.39,1.49,-64,1
1670580879,87.38,982.48,984.29,15,3.44,1.54,-62,1
1670581179,87.44,982.52,984.32,15,3.48,1.59,-61,1
1670581479,85.90,982.49,984.30,15,3.54,1.40,-61,1
1670581779,86.91,982.44,984.24,15,3.67,1.70,-61,1
1670582079,86.84,982.32,984.12,15,3.79,1.80,-62,1
1670582379,86.87,982.30,984.11,15,4.06,2.07,-62,1
1670582679,86.29,982.27,984.08,15,4.25,2.17,-68,1
1670582979,85.57,982.22,984.03,15,4.37,2.17,-61,1
1670583279,85.04,982.19,984.00,15,4.60,2.30,-60,1
1670583579,84.34,982.26,984.07,15,4.70,2.29,-61,1
1670583880,83.38,982.33,984.14,15,4.91,2.33,-61,1
1670584180,83.42,982.31,984.12,15,4.83,2.26,-62,1
1670584480,82.58,982.23,984.03,15,4.71,2.00,-61,1
1670584780,84.10,982.26,984.07,15,4.92,2.46,-61,1
1670585080,82.69,982.21,984.02,15,5.18,2.48,-61,1
1670585380,82.32,982.23,984.04,15,5.30,2.54,-62,1
1670585680,82.67,982.22,984.03,15,5.40,2.69,-61,1
1670585980,80.96,982.26,984.06,15,5.63,2.62,-61,1
1670586280,80.65,982.25,984.05,15,5.89,2.82,-62,1
1670586580,79.90,982.23,984.04,15,6.17,2.96,-61,1
1670586880,78.94,982.27,984.07,15,6.47,3.09,-61,1
1670587180,77.98,982.17,983.98,15,6.78,3.21,-61,1
1670587480,77.45,982.16,983.97,15,7.17,3.50,-61,1
1670587780,76.67,982.15,983.96,15,7.53,3.70,-61,1
1670588080,75.52,982.10,983.91,15,7.81,3.76,-62,1
1670588380,74.82,982.13,983.93,15,7.84,3.66,-63,1
1670588680,74.55,982.06,983.87,15,7.80,3.57,-63,1
1670588980,76.45,982.03,983.83,15,7.35,3.49,-63,1
1670589281,76.97,982.00,983.81,15,6.83,3.08,-60,1
1670589581,78.55,982.06,983.86,15,6.31,2.86,-62,1
1670589881,79.47,981.96,983.77,15,5.91,2.63,-63,1
1670590181,80.90,982.02,983.83,15,5.53,2.52,-64,1
1670590481,81.89,982.06,983.87,15,5.21,2.37,-63,1
1670590781,81.72,982.03,983.84,15,4.95,2.09,-63,1
1670591082,82.72,982.01,983.81,15,4.76,2.07,-64,1
1670591382,82.53,981.91,983.71,15,4.68,1.96,-62,1
1670591682,82.90,981.91,983.72,15,4.65,2.00,-64,1
1670591982,82.52,981.92,983.73,15,4.42,1.71,-63,1
1670592282,83.47,981.95,983.76,15,4.24,1.69,-63,1
1670592582,83.86,982.01,983.82,15,4.01,1.53,-62,1
1670592882,84.47,981.98,983.79,15,3.78,1.41,-61,1
1670593183,84.85,981.93,983.74,15,3.60,1.29,-62,1
1670593483,85.14,982.00,983.81,15,3.49,1.23,-61,1
1670593783,85.45,982.09,983.90,15,3.39,1.18,-63,1
1670594083,85.71,982.05,983.86,15,3.33,1.17,-60,1
1670594383,85.81,981.91,983.72,15,3.29,1.14,-62,1
1670594683,85.75,981.82,983.62,15,3.19,1.04,-61,1
1670594983,85.92,981.81,983.61,15,3.07,0.95,-62,1
1670595283,86.16,981.92,983.72,15,2.94,0.86,-60,1
1670595583,86.47,981.93,983.74,15,2.80,0.77,-61,1
1670595883,87.03,981.87,983.68,15,2.67,0.73,-62,1
1670596183,87.25,981.90,983.70,15,2.58,0.68,-62,1
1670596483,87.62,981.82,983.63,15,2.48,0.64,-61,1
1670596783,87.96,981.97,983.78,15,2.40,0.61,-62,1
1670597083,88.19,981.89,983.70,15,2.36,0.61,-62,1
1670597383,88.43,981.86,983.66,15,2.34,0.63,-62,1
1670597684,88.57,981.84,983.65,15,2.29,0.60,-61,1
1670597984,88.70,981.81,983.62,15,2.20,0.53,-61,1
1670598284,88.77,981.69,983.50,15,2.16,0.50,-62,1
1670598584,88.83,981.60,983.41,15,2.08,0.43,-60,1
1670598884,89.01,981.57,983.38,15,2.02,0.40,-60,1
1670599184,89.19,981.50,983.31,15,1.93,0.34,-63,1
1670599484,89.38,981.43,983.24,15,1.87,0.31,-61,1
1670599784,89.48,981.38,983.19,15,1.81,0.27,-62,1
1670600084,89.85,981.34,983.15,15,1.74,0.25,-61,1
1670600384,89.92,981.43,983.24,15,1.67,0.19,-62,1
1670600684,90.02,981.39,983.20,15,1.63,0.17,-60,1
1670600984,90.25,981.46,983.26,15,1.60,0.17,-63,1
1670601284,90.08,981.48,983.29,15,1.60,0.15,-63,1
1670601584,90.46,981.49,983.30,15,1.57,0.18,-60,1
1670601884,90.49,981.37,983.17,15,1.55,0.16,-61,1
1670602184,90.68,981.35,983.16,15,1.52,0.16,-60,1
1670602485,90.83,981.35,983.15,15,1.50,0.17,-62,1
1670602785,90.94,981.21,983.01,15,1.41,0.09,-64,1
1670603085,91.35,981.11,982.91,15,1.29,0.04,-62,1
1670603385,91.51,981.18,982.99,15,1.23,0.00,-63,1
1670603685,91.77,981.28,983.09,15,1.12,-0.07,-59,1
1670603985,92.06,981.24,983.05,15,1.07,-0.08,-61,1
1670604285,92.05,981.25,983.05,15,1.08,-0.07,-62,1
1670604585,92.20,981.26,983.07,15,1.14,0.02,-59,1
1670604885,92.23,981.14,982.94,15,1.17,0.05,-62,1
1670605185,92.33,981.08,982.89,15,1.14,0.03,-62,1
1670605485,92.42,981.14,982.94,15,1.10,0.01,-61,1
1670605785,92.55,981.09,982.90,15,1.07,-0.00,-59,1
1670606085,92.59,981.07,982.88,15,1.05,-0.02,-61,1
1670606385,92.60,981.07,982.88,15,1.02,-0.05,-62,1
1670606685,92.60,981.03,982.84,15,1.05,-0.01,-61,1
1670606985,92.38,981.01,982.82,15,1.08,-0.02,-60,1
1670607286,92.53,981.07,982.88,15,1.06,-0.02,-64,1
1670607586,92.42,980.95,982.75,15,1.06,-0.03,-62,1
1670607886,92.45,981.01,982.82,15,1.07,-0.02,-64,1
1670608186,92.55,981.01,982.82,15,1.09,0.02,-61,1
1670608486,92.55,981.07,982.87,15,1.15,0.08,-62,1
1670608786,92.50,980.97,982.77,15,1.13,0.05,-64,1
1670609086,92.65,980.90,982.71,15,1.04,-0.02,-62,1
1670609386,92.84,980.84,982.65,15,1.03,0.00,-64,1
1670609686,92.90,980.84,982.65,15,1.00,-0.02,-65,1
1670609986,92.94,980.74,982.55,15,1.04,0.03,-64,1
1670610286,92.78,980.78,982.59,15,1.04,0.00,-64,1
1670610586,92.80,980.91,982.72,15,0.99,-0.04,-64,1
1670610886,92.82,980.90,982.71,15,0.97,-0.06,-62,1
1670611186,92.98,980.82,982.63,15,0.97,-0.04,-63,1
1670611486,93.05,980.77,982.58,15,0.99,-0.01,-64,1
1670611787,93.00,980.81,982.61,15,1.01,0.00,-64,1
1670612087,92.91,980.88,982.69,15,1.03,0.01,-63,1
1670612387,92.92,980.95,982.76,15,1.03,0.01,-64,1
1670612687,92.96,980.94,982.75,15,1.02,0.01,-63,1
1670612987,92.97,980.88,982.69,15,1.00,-0.01,-63,1
1670613287,92.94,980.91,982.72,15,1.01,-0.00,-66,1
1670613587,93.04,980.88,982.69,15,1.03,0.03,-63,1
1670613887,92.97,980.88,982.69,15,1.03,0.02,-65,1
1670614187,93.12,980.83,982.64,15,0.99,0.00,-64,1
1670614487,93.17,980.84,982.64,15,1.00,0.02,-65,1
1670614787,93.13,980.89,982.69,15,1.05,0.06,-64,1
1670615087,93.03,980.80,982.60,15,1.06,0.06,-64,1
1670615387,93.21,980.82,982.62,15,1.04,0.07,-65,1
1670615688,93.13,980.84,982.65,15,1.03,0.04,-63,1
1670615988,94.45,980.78,982.59,15,1.06,0.27,-59,1
1670616288,94.72,980.84,982.65,15,1.10,0.35,-60,1
1670616588,95.00,980.84,982.65,15,1.25,0.54,-61,1
1670616888,94.85,980.81,982.62,15,1.35,0.61,-60,1
1670617188,94.96,980.76,982.56,15,1.38,0.66,-60,1
1670617488,93.36,980.58,982.38,15,1.32,0.37,-65,1
1670617788,93.05,980.60,982.41,15,1.14,0.14,-65,1
1670618088,93.17,980.68,982.48,15,1.01,0.03,-65,1
1670618388,93.27,980.57,982.38,15,0.98,0.01,-66,1
1670618688,93.41,980.57,982.37,15,0.90,-0.04,-67,1
1670618988,93.43,980.44,982.25,15,0.85,-0.09,-66,1
1670619288,93.59,980.35,982.16,15,0.80,-0.12,-66,1
1670619588,93.74,980.43,982.23,15,0.73,-0.16,-67,1
1670619889,93.84,980.38,982.19,15,0.72,-0.16,-64,1
1670620189,94.41,980.30,982.11,15,0.65,-0.15,-64,1
1670620489,94.59,980.24,982.05,15,0.59,-0.18,-63,1
1670620789,94.76,980.35,982.16,15,0.54,-0.20,-64,1
1670621089,94.81,980.34,982.15,15,0.54,-0.20,-64,1
1670621389,94.78,980.31,982.12,15,0.56,-0.18,-63,1
1670621689,94.70,980.33,982.14,15,0.59,-0.16,-66,1
1670621989,94.83,980.35,982.16,15,0.58,-0.15,-62,1
1670622289,94.98,980.30,982.11,15,0.56,-0.15,-64,1
1670622589,95.08,980.38,982.19,15,0.54,-0.16,-64,1
1670622889,95.21,980.37,982.18,15,0.51,-0.17,-65,1
1670623189,95.25,980.39,982.19,15,0.51,-0.16,-66,1
1670623489,95.13,980.37,982.18,15,0.52,-0.17,-66,1
1670623789,95.24,980.35,982.15,15,0.56,-0.11,-66,1
1670624089,95.33,980.26,982.07,15,0.53,-0.13,-65,1
1670624389,95.16,980.26,982.07,15,0.54,-0.15,-64,1
1670624689,95.42,980.26,982.07,15,0.57,-0.08,-63,1
1670624990,95.01,980.24,982.04,15,0.59,-0.12,-66,1
1670625290,95.43,980.28,982.08,15,0.52,-0.13,-64,1
1670625590,95.20,980.20,982.01,15,0.51,-0.17,-65,1
1670625890,95.43,980.16,981.96,15,0.51,-0.14,-64,1
1670626190,95.41,980.16,981.97,15,0.49,-0.16,-65,1
1670626490,95.54,980.16,981.97,15,0.46,-0.17,-63,1
1670626790,95.38,980.12,981.93,15,0.50,-0.15,-64,1
1670627090,95.40,980.16,981.97,15,0.57,-0.08,-65,1
1670627390,95.60,980.12,981.93,15,0.52,-0.10,-65,1
1670627690,95.54,980.11,981.92,15,0.49,-0.14,-65,1
1670627990,95.39,980.09,981.90,15,0.55,-0.10,-66,1
1670628290,95.48,980.14,981.95,15,0.54,-0.10,-64,1
1670628590,95.35,980.07,981.88,15,0.56,-0.10,-66,1
1670628891,95.53,980.07,981.88,15,0.57,-0.06,-65,1
1670629191,95.29,980.16,981.96,15,0.62,-0.05,-65,1
1670629491,95.47,980.13,981.94,15,0.58,-0.06,-64,1
1670629791,95.44,980.01,981.81,15,0.57,-0.08,-65,1
1670630091,95.34,979.97,981.77,15,0.61,-0.05,-63,1
1670630391,95.22,980.00,981.81,15,0.62,-0.06,-64,1
1670630691,95.06,980.07,981.87,15,0.63,-0.07,-64,1
1670630991,95.39,980.12,981.92,15,0.61,-0.04,-64,1
1670631291,95.20,980.22,982.03,15,0.58,-0.10,-64,1
1670631591,94.86,980.21,982.02,15,0.62,-0.11,-64,1
1670631891,94.88,980.18,981.98,15,0.69,-0.04,-67,1
1670632191,94.86,980.17,981.98,15,0.68,-0.05,-68,1
1670632491,94.81,980.12,981.92,15,0.71,-0.03,-68,1
1670632791,94.82,980.11,981.91,15,0.74,0.00,-66,1
1670633091,94.26,980.09,981.90,15,0.80,-0.02,-64,1
1670633392,94.38,980.16,981.97,15,0.84,0.04,-63,1
1670633692,94.16,980.07,981.87,15,0.88,0.05,-63,1
1670633992,94.17,980.06,981.87,15,0.85,0.02,-62,1
1670634292,94.14,979.98,981.79,15,0.86,0.02,-62,1
1670634592,94.08,980.06,981.87,15,0.89,0.04,-64,1
1670634892,94.12,980.11,981.92,15,0.87,0.03,-63,1
1670635192,94.30,980.12,981.93,15,0.84,0.03,-64,1
1670635492,94.14,980.20,982.00,15,0.85,0.01,-62,1
1670635792,94.16,980.12,981.93,15,0.88,0.05,-63,1
1670636092,94.13,980.08,981.89,15,0.91,0.07,-63,1
1670636392,94.11,980.04,981.85,15,0.98,0.14,-62,1
1670636692,94.07,979.97,981.78,15,1.01,0.16,-62,1
1670636992,93.89,979.98,981.78,15,1.07,0.20,-67,1
1670637292,93.82,979.92,981.73,15,1.06,0.18,-62,1
1670637592,93.82,979.96,981.77,15,1.09,0.20,-62,1
1670637892,93.71,979.94,981.75,15,1.17,0.27,-65,1
1670638193,93.53,979.90,981.71,15,1.17,0.24,-64,1
1670638493,94.09,979.90,981.71,15,1.19,0.34,-64,1
1670638793,93.41,979.89,981.70,15,1.19,0.24,-67,1
1670639093,93.39,979.92,981.73,15,1.14,0.19,-63,1
1670639393,93.60,979.92,981.73,15,1.10,0.18,-65,1
1670639693,93.72,979.95,981.75,15,1.05,0.15,-67,1
1670639993,93.88,979.91,981.72,15,1.04,0.16,-67,1
1670640293,93.79,979.92,981.73,15,1.04,0.15,-65,1
1670640593,93.91,979.91,981.71,15,1.02,0.15,-64,1
1670640893,93.96,979.90,981.71,15,0.99,0.13,-63,1
1670641193,94.05,979.91,981.72,15,0.94,0.09,-63,1
1670641493,94.19,979.89,981.70,15,0.93,0.10,-63,1
1670641793,94.18,979.90,981.71,15,0.96,0.13,-64,1
1670642093,94.24,979.90,981.71,15,0.95,0.13,-65,1
1670642393,94.40,979.90,981.70,15,0.88,0.08,-65,1
1670642694,94.37,979.95,981.76,15,0.90,0.10,-63,1
1670642994,94.23,979.93,981.74,15,0.89,0.07,-63,1
1670643294,94.22,979.96,981.76,15,0.87,0.05,-64,1
1670643594,94.46,980.01,981.82,15,0.88,0.09,-63,1
1670643894,94.45,980.13,981.93,15,0.86,0.07,-65,1
1670644194,94.38,980.10,981.91,15,0.90,0.10,-64,1
1670644494,94.43,980.03,981.84,15,0.90,0.11,-63,1
1670644794,94.56,979.99,981.80,15,0.84,0.06,-64,1
1670645094,94.66,980.14,981.94,15,0.81,0.05,-64,1
1670645394,94.78,980.22,982.02,15,0.81,0.07,-64,1
1670645694,94.72,980.32,982.12,15,0.82,0.07,-66,1
1670645994,94.83,980.32,982.13,15,0.81,0.07,-63,1
1670646294,95.16,980.34,982.15,15,0.82,0.13,-63,1
1670646594,95.22,980.34,982.15,15,0.76,0.08,-63,1
1670646894,95.28,980.30,982.11,15,0.74,0.07,-64,1
1670647194,95.24,980.31,982.11,15,0.73,0.05,-64,1
1670647494,95.06,980.35,982.16,15,0.73,0.03,-64,1
1670647794,95.36,980.36,982.17,15,0.69,0.03,-64,1
1670648095,95.37,980.39,982.20,15,0.67,0.01,-65,1
1670648395,95.41,980.35,982.16,15,0.74,0.09,-63,1
1670648695,95.30,980.28,982.09,15,0.78,0.11,-63,1
1670648995,95.10,980.27,982.08,15,0.81,0.11,-63,1
1670649295,95.06,980.28,982.09,15,0.84,0.14,-64,1
1670649595,95.08,980.34,982.15,15,0.83,0.13,-64,1
1670649895,95.17,980.46,982.27,15,0.79,0.10,-64,1
1670650195,95.29,980.55,982.36,15,0.76,0.09,-64,1
1670650495,95.35,980.65,982.46,15,0.75,0.09,-65,1
1670650795,95.16,980.72,982.53,15,0.76,0.07,-64,1
1670651095,95.19,980.71,982.52,15,0.77,0.09,-63,1
1670651395,95.12,980.80,982.61,15,0.71,0.02,-64,1
1670651695,95.26,980.81,982.62,15,0.73,0.06,-64,1
1670651995,95.24,980.83,982.64,15,0.76,0.08,-62,1
1670652295,95.11,980.77,982.58,15,0.72,0.03,-63,1
1670652596,95.06,980.74,982.55,15,0.74,0.04,-62,1
1670652896,95.19,980.74,982.55,15,0.76,0.08,-64,1
1670653196,95.08,980.77,982.58,15,0.71,0.01,-62,1
1670653496,95.09,980.85,982.66,15,0.69,-0.01,-62,1
1670653796,94.99,980.82,982.62,15,0.67,-0.04,-66,1
1670654096,94.83,980.82,982.63,15,0.70,-0.03,-64,1
1670654396,95.96,980.79,982.60,15,0.71,0.14,-61,1
1670654696,96.60,980.82,982.63,15,0.86,0.38,-62,1
1670654996,96.70,980.92,982.73,15,0.95,0.48,-62,1
1670655296,97.41,980.94,982.75,15,1.03,0.66,-61,1
1670655596,95.23,980.96,982.77,15,1.01,0.33,-59,1
1670655896,94.61,981.00,982.80,15,0.99,0.22,-59,1
1670656196,94.39,981.02,982.83,15,0.87,0.07,-60,1
1670656496,94.57,981.01,982.81,15,0.79,0.02,-61,1
1670656796,94.41,981.06,982.87,15,0.70,-0.10,-62,1
1670657096,94.56,981.06,982.87,15,0.72,-0.05,-63,1
1670657397,94.49,981.03,982.84,15,0.67,-0.11,-64,1
1670657697,94.41,981.04,982.85,15,0.70,-0.10,-65,1
1670657997,94.36,981.01,982.82,15,0.64,-0.16,-64,1
1670658297,94.33,981.02,982.83,15,0.64,-0.17,-63,1
1670658597,94.18,981.03,982.83,15,0.67,-0.16,-70,1
1670658897,94.01,980.98,982.79,15,0.74,-0.11,-66,1
1670659197,93.83,981.05,982.85,15,0.78,-0.10,-65,1
1670659497,93.51,981.11,982.91,15,0.80,-0.13,-66,1
1670659797,93.49,981.18,982.99,15,0.85,-0.08,-66,1
1670660097,93.50,981.22,983.02,15,0.81,-0.12,-64,1
1670660397,93.41,981.19,983.00,15,0.81,-0.13,-63,1
1670660697,93.47,981.17,982.98,15,0.86,-0.08,-63,1
1670660997,93.44,981.15,982.96,15,0.88,-0.06,-63,1
1670661297,93.45,981.19,983.00,15,0.92,-0.02,-63,1
1670661597,93.27,981.21,983.02,15,1.00,0.03,-66,1
1670661897,93.10,981.23,983.04,15,1.05,0.06,-62,1
1670662198,93.04,981.17,982.97,15,1.07,0.07,-63,1
1670662498,93.01,981.15,982.95,15,1.09,0.09,-61,1
1670662798,93.01,981.19,982.99,15,1.13,0.12,-63,1
1670663098,93.08,981.19,982.99,15,1.08,0.09,-62,1
1670663398,93.31,981.25,983.06,15,1.14,0.18,-62,1
1670663698,93.03,981.19,983.00,15,1.10,0.10,-61,1
1670663998,93.17,981.24,983.05,15,1.10,0.12,-61,1
1670664298,93.14,981.26,983.07,15,1.15,0.16,-62,1
1670664598,93.22,981.31,983.12,15,1.10,0.13,-62,1
1670664898,93.57,981.36,983.16,15,1.18,0.26,-70,1
1670665198,93.30,981.33,983.14,15,1.30,0.34,-65,1
1670665498,92.99,981.37,983.18,15,1.20,0.19,-64,1
1670665798,92.96,981.36,983.17,15,1.26,0.25,-62,1
1670666098,92.99,981.27,983.08,15,1.15,0.14,-65,1
1670666398,93.04,981.24,983.04,15,1.13,0.13,-67,1
1670666698,93.11,981.12,982.93,15,1.06,0.07,-62,1
1670666998,93.37,981.04,982.85,15,1.03,0.08,-62,1
1670667299,93.32,980.95,982.76,15,1.04,0.08,-61,1
1670667599,93.39,980.81,982.62,15,1.11,0.16,-62,1
1670667899,93.25,980.78,982.58,15,1.14,0.17,-64,1
1670668199,93.23,980.80,982.61,15,1.18,0.21,-63,1
1670668499,93.14,980.77,982.58,15,1.10,0.12,-64,1
1670668799,93.12,980.79,982.60,15,1.06,0.07,-62,1
1670669099,92.89,980.74,982.54,15,0.99,-0.03,-62,1
1670669399,93.24,980.77,982.57,15,0.94,-0.03,-63,1
1670669699,93.17,980.76,982.57,15,1.00,0.02,-63,1
1670669999,93.27,980.73,982.54,15,0.90,-0.07,-66,1
1670670299,93.66,980.82,982.63,15,0.84,-0.07,-63,1
1670670599,93.46,980.76,982.57,15,0.80,-0.14,-63,1
1670670899,93.28,980.71,982.51,15,0.81,-0.15,-65,1
1670671199,93.43,980.70,982.50,15,0.85,-0.09,-63,1
1670671499,93.37,980.63,982.44,15,0.82,-0.13,-67,1
1670671800,93.18,980.57,982.38,15,0.88,-0.10,-62,1
1670672100,93.08,980.59,982.40,15,0.94,-0.05,-63,1
1670672400,93.19,980.62,982.43,15,0.91,-0.07,-63,1
1670672700,92.99,980.74,982.55,15,0.99,-0.02,-61,1
1670673000,93.27,980.79,982.59,15,0.98,0.02,-67,1
1670673300,93.02,980.85,982.65,15,0.99,-0.01,-64,1
1670673600,92.19,980.94,982.75,15,0.92,-0.21,-67,1
1670673900,92.98,981.07,982.88,15,0.89,-0.12,-68,1
1670674200,93.07,981.09,982.90,15,0.87,-0.12,-66,1
1670674500,93.08,981.13,982.94,15,0.95,-0.04,-65,1
1670674800,92.97,981.11,982.92,15,1.02,0.01,-66,1
1670675100,92.70,981.10,982.91,15,1.09,0.04,-65,1
1670675401,92.66,981.18,982.99,15,1.06,0.00,-67,1
1670675701,92.88,981.16,982.96,15,1.06,0.04,-65,1
1670676001,92.82,981.13,982.94,15,1.09,0.06,-65,1
1670676301,93.14,981.15,982.95,15,1.14,0.15,-64,1
1670676601,92.83,981.18,982.99,15,1.20,0.17,-64,1
1670676901,92.80,981.14,982.94,15,1.19,0.15,-65,1
1670677201,92.65,981.18,982.99,15,1.23,0.17,-64,1
1670677501,92.72,981.22,983.03,15,1.23,0.18,-64,1
1670677801,92.66,981.26,983.06,15,1.28,0.22,-69,1
1670678101,92.54,981.21,983.02,15,1.25,0.17,-65,1
1670678401,92.78,981.22,983.02,15,1.14,0.10,-65,1
1670678701,93.11,981.24,983.05,15,1.07,0.08,-64,1
1670679001,93.22,981.24,983.05,15,1.04,0.07,-65,1
1670679301,93.24,981.23,983.04,15,1.08,0.11,-66,1
1670679602,93.31,981.23,983.04,15,1.09,0.13,-64,1
1670679902,93.26,981.41,983.22,15,1.11,0.14,-65,1
1670680202,93.16,981.36,983.17,15,1.13,0.15,-65,1
1670680502,93.24,981.25,983.06,15,1.12,0.15,-64,1
1670680802,93.30,981.01,982.81,15,1.09,0.13,-65,1
1670681102,93.36,980.96,982.77,15,1.08,0.13,-64,1
1670681402,93.46,980.93,982.73,15,1.01,0.07,-64,1
1670681702,93.61,981.02,982.82,15,0.95,0.03,-66,1
1670682002,93.79,980.92,982.73,15,0.89,0.00,-73,1
1670682302,93.87,980.95,982.75,15,0.91,0.03,-67,1
1670682602,94.15,980.90,982.71,15,0.95,0.11,-64,1
1670682902,93.85,981.04,982.85,15,0.94,0.06,-63,1
1670683202,93.91,981.05,982.86,15,0.95,0.08,-63,1
1670683502,93.93,981.13,982.93,15,0.94,0.07,-64,1
1670683802,93.89,981.30,983.11,15,0.88,0.01,-63,1
1670684102,94.04,981.33,983.13,15,0.86,0.01,-63,1
1670684403,94.15,981.43,983.23,15,0.89,0.05,-63,1
1670684703,94.03,981.44,983.25,15,0.94,0.09,-63,1
1670685003,94.00,981.49,983.29,15,0.98,0.12,-65,1
1670685303,94.05,981.32,983.13,15,1.00,0.15,-64,1
1670685603,93.88,981.32,983.13,15,1.03,0.15,-66,1
1670685903,94.29,981.43,983.24,15,0.95,0.13,-64,1
1670686203,94.14,981.69,983.50,15,0.95,0.11,-62,1
1670686503,94.17,981.66,983.47,15,0.98,0.15,-66,1
1670686803,94.19,981.65,983.46,15,0.90,0.07,-64,1
1670687103,94.00,981.63,983.44,15,0.92,0.06,-64,1
1670687403,94.15,981.57,983.38,15,0.90,0.06,-63,1
1670687703,93.91,981.63,983.44,15,0.92,0.05,-64,1
1670688003,93.89,981.70,983.51,15,0.90,0.03,-66,1
1670688303,93.77,981.65,983.46,15,0.90,0.01,-66,1
1670688603,93.79,981.58,983.38,15,0.87,-0.02,-64,1
1670688903,93.90,981.54,983.35,15,0.71,-0.16,-62,1
1670689203,94.02,981.46,983.27,15,0.63,-0.22,-61,1
1670689504,94.20,981.55,983.35,15,0.55,-0.28,-62,1
1670689804,94.49,981.57,983.38,15,0.49,-0.29,-64,1
1670690104,94.68,981.55,983.35,15,0.50,-0.26,-59,1
1670690404,94.62,981.66,983.46,15,0.48,-0.28,-61,1
1670690704,94.67,981.67,983.48,15,0.49,-0.27,-60,1
1670691004,94.57,981.71,983.51,15,0.51,-0.26,-62,1
1670691304,94.63,981.70,983.51,15,0.55,-0.21,-61,1
1670691604,94.40,981.63,983.44,15,0.62,-0.18,-62,1
1670691904,94.50,981.70,983.50,15,0.64,-0.14,-65,1
1670692204,94.42,981.69,983.50,15,0.69,-0.10,-64,1
1670692504,94.31,981.68,983.49,15,0.73,-0.08,-65,1
1670692804,94.40,981.81,983.62,15,0.78,-0.02,-65,1
1670693104,94.39,981.79,983.59,15,0.77,-0.03,-61,1
1670693404,94.47,981.82,983.63,15,0.77,-0.02,-63,1
1670693705,94.41,981.76,983.56,15,0.77,-0.03,-65,1
1670694005,94.49,981.71,983.52,15,0.75,-0.03,-61,1
1670694305,94.48,981.68,983.49,15,0.70,-0.09,-64,1
1670694605,94.61,981.65,983.45,15,0.69,-0.08,-62,1
1670694905,94.49,981.64,983.44,15,0.64,-0.14,-61,1
1670695205,94.43,981.60,983.41,15,0.64,-0.15,-65,1
1670695505,94.29,981.61,983.42,15,0.57,-0.24,-63,1
1670695805,94.62,981.68,983.48,15,0.50,-0.26,-65,1
1670696105,94.61,981.62,983.43,15,0.45,-0.32,-62,1
1670696405,94.72,981.68,983.49,15,0.33,-0.42,-63,1
1670696705,95.01,981.68,983.49,15,0.26,-0.45,-63,1
1670697005,94.96,981.71,983.52,15,0.29,-0.42,-63,1
1670697305,94.95,981.71,983.51,15,0.25,-0.47,-65,1
1670697605,94.83,981.81,983.61,15,0.12,-0.61,-63,1
1670697905,95.48,981.84,983.64,15,0.12,-0.52,-63,1
1670698206,95.40,981.88,983.68,15,0.11,-0.54,-67,1
1670698506,95.29,981.77,983.58,15,0.12,-0.55,-66,1
1670698806,95.39,981.79,983.60,15,0.08,-0.57,-65,1
1670699106,95.43,981.75,983.55,15,0.10,-0.55,-68,1
1670699406,95.49,981.78,983.59,15,0.09,-0.55,-67,1
1670699706,95.38,981.82,983.62,15,0.15,-0.50,-65,1
1670700006,95.27,981.78,983.58,15,0.15,-0.52,-65,1
1670700306,95.18,981.76,983.56,15,0.14,-0.54,-64,1
1670700606,94.60,981.79,983.60,15,0.18,-0.59,-67,1
1670700906,94.08,981.71,983.52,15,0.10,-0.74,-63,1
1670701206,94.12,981.72,983.52,15,0.01,-0.82,-63,1
1670701506,94.13,981.71,983.51,15,-0.04,-0.87,-65,1
1670701806,94.27,981.70,983.50,15,-0.06,-0.87,-64,1
1670702106,94.08,981.72,983.53,15,-0.04,-0.88,-64,1
1670702406,94.28,981.81,983.61,15,-0.06,-0.87,-65,1
1670702706,94.28,981.76,983.57,15,-0.03,-0.84,-64,1
1670703006,94.27,981.75,983.56,15,-0.06,-0.87,-64,1
1670703307,94.27,981.78,983.59,15,0.03,-0.78,-63,1
1670703607,94.08,981.73,983.54,15,0.02,-0.82,-62,1
1670703907,94.22,981.69,983.50,15,-0.04,-0.86,-65,1
1670704207,94.48,981.62,983.43,15,-0.13,-0.91,-63,1
1670704507,94.67,981.72,983.52,15,-0.12,-0.87,-64,1
1670704807,94.75,981.77,983.57,15,-0.10,-0.84,-61,1
1670705107,94.75,981.71,983.52,15,-0.11,-0.85,-63,1
1670705407,94.79,981.77,983.57,15,-0.09,-0.83,-61,1
1670705707,94.62,981.73,983.54,15,-0.11,-0.87,-62,1
1670706007,94.59,981.64,983.45,15,-0.16,-0.93,-63,1
1670706307,94.83,981.65,983.46,15,-0.26,-0.99,-65,1
1670706607,95.04,981.59,983.40,15,-0.31,-1.01,-67,1
1670706907,94.97,981.56,983.37,15,-0.32,-1.03,-65,1
1670707207,94.91,981.60,983.40,15,-0.32,-1.04,-64,1
1670707507,94.85,981.46,983.27,15,-0.32,-1.05,-62,1
1670707808,94.55,981.47,983.27,15,-0.34,-1.11,-65,1
1670708108,94.36,981.50,983.30,15,-0.34,-1.14,-64,1
1670708408,94.29,981.47,983.28,15,-0.32,-1.13,-62,1
1670708708,94.20,981.48,983.29,15,-0.40,-1.22,-61,1
1670709008,94.18,981.55,983.36,15,-0.42,-1.24,-64,1
1670709308,94.30,981.54,983.35,15,-0.45,-1.26,-62,1
1670709608,94.03,981.54,983.35,15,-0.46,-1.31,-62,1
1670709908,93.94,981.61,983.41,15,-0.50,-1.36,-61,1
1670710208,93.99,981.67,983.48,15,-0.48,-1.33,-62,1
1670710508,93.88,981.73,983.54,15,-0.43,-1.30,-63,1
1670710808,94.04,981.70,983.51,15,-0.40,-1.24,-62,1
1670711108,93.88,981.65,983.45,15,-0.40,-1.27,-62,1
1670711408,94.11,981.53,983.34,15,-0.36,-1.19,-61,1
1670711708,93.84,981.52,983.33,15,-0.39,-1.26,-63,1
1670712008,93.85,981.49,983.30,15,-0.42,-1.29,-62,1
1670712309,93.70,981.41,983.22,15,-0.41,-1.30,-64,1
1670712609,93.66,981.39,983.19,15,-0.37,-1.27,-60,1
1670712909,93.42,981.24,983.05,15,-0.31,-1.24,-61,1
1670713209,93.28,981.17,982.98,15,-0.32,-1.28,-62,1
1670713509,93.26,981.14,982.95,15,-0.39,-1.35,-61,1
1670713809,93.37,981.05,982.86,15,-0.40,-1.34,-62,1
1670714109,93.58,980.99,982.80,15,-0.41,-1.32,-62,1
1670714409,93.53,981.05,982.86,15,-0.41,-1.33,-62,1
1670714709,93.44,981.02,982.82,15,-0.44,-1.37,-61,1
1670715009,93.33,981.03,982.84,15,-0.41,-1.36,-61,1
1670715309,93.24,981.02,982.83,15,-0.43,-1.39,-61,1
1670715609,93.15,981.04,982.85,15,-0.47,-1.44,-61,1
1670715909,93.21,981.01,982.82,15,-0.48,-1.44,-60,1
1670716210,93.22,980.93,982.74,15,-0.58,-1.54,-61,1
1670716510,93.51,980.85,982.66,15,-0.62,-1.54,-60,1
1670716810,93.49,980.87,982.68,15,-0.58,-1.50,-62,1
1670717110,93.37,980.81,982.62,15,-0.55,-1.49,-62,1
1670717410,93.55,980.79,982.60,15,-0.62,-1.53,-61,1
1670717710,93.68,980.76,982.57,15,-0.62,-1.51,-62,1
1670718010,93.73,980.67,982.48,15,-0.68,-1.57,-61,1
1670718310,94.11,980.66,982.47,15,-0.73,-1.56,-62,1
1670718610,94.14,980.73,982.54,15,-0.66,-1.49,-61,1
1670718910,93.93,980.87,982.68,15,-0.56,-1.42,-60,1
1670719210,93.73,980.93,982.74,15,-0.55,-1.44,-60,1
1670719510,93.65,980.95,982.76,15,-0.52,-1.42,-59,1
1670719810,92.93,980.88,982.69,15,-0.56,-1.56,-60,1
1670720110,92.76,980.93,982.73,15,-0.57,-1.60,-60,1
1670720410,92.69,980.90,982.71,15,-0.50,-1.54,-60,1
1670720711,92.76,980.86,982.67,15,-0.51,-1.54,-60,1
1670721011,92.47,980.68,982.49,15,-0.47,-1.54,-60,1
1670721311,92.41,980.66,982.47,15,-0.55,-1.63,-60,1
1670721611,92.68,980.65,982.45,15,-0.56,-1.60,-60,1
1670721911,92.76,980.62,982.43,15,-0.57,-1.60,-60,1
1670722211,93.01,980.60,982.41,15,-0.56,-1.55,-60,1
1670722511,92.68,980.54,982.34,15,-0.59,-1.63,-60,1
1670722811,92.72,980.51,982.32,15,-0.62,-1.66,-61,1
1670723111,92.86,980.50,982.31,15,-0.62,-1.63,-61,1
1670723411,92.86,980.45,982.25,15,-0.54,-1.55,-61,1
1670723711,92.90,980.40,982.20,15,-0.49,-1.50,-60,1
1670724011,92.77,980.34,982.15,15,-0.64,-1.67,-63,1
1670724311,93.02,980.32,982.13,15,-0.79,-1.78,-61,1
1670724611,93.12,980.20,982.01,15,-0.84,-1.82,-61,1
1670724912,93.10,980.15,981.96,15,-0.83,-1.81,-61,1
1670725212,92.67,980.01,981.81,15,-0.88,-1.92,-61,1
1670725512,93.40,979.99,981.80,15,-1.07,-2.00,-62,1
1670725812,94.02,979.90,981.71,15,-1.24,-2.08,-62,1
1670726112,94.41,979.88,981.69,15,-1.31,-2.10,-61,1
1670726412,94.59,979.90,981.71,15,-1.37,-2.13,-60,1
1670726712,94.60,979.82,981.63,15,-1.37,-2.13,-60,1
1670727012,94.70,979.84,981.64,15,-1.37,-2.11,-61,1
1670727312,94.81,979.84,981.64,15,-1.47,-2.20,-61,1
1670727612,94.97,979.92,981.73,15,-1.50,-2.20,-60,1
1670727912,94.84,979.93,981.74,15,-1.51,-2.23,-61,1
1670728212,94.86,979.97,981.77,15,-1.54,-2.26,-59,1
1670728512,94.71,980.02,981.82,15,-1.56,-2.30,-60,1
1670728812,94.60,979.97,981.78,15,-1.47,-2.23,-60,1
1670729112,94.37,979.91,981.72,15,-1.50,-2.29,-61,1
1670729413,94.39,979.98,981.79,15,-1.43,-2.22,-61,1
1670729713,94.08,980.02,981.83,15,-1.42,-2.25,-61,1
1670730013,93.90,980.08,981.89,15,-1.38,-2.24,-61,1
1670730313,93.82,980.04,981.85,15,-1.39,-2.26,-61,1
1670730613,93.91,979.92,981.73,15,-1.30,-2.16,-62,1
1670730913,93.55,979.91,981.72,15,-1.26,-2.17,-62,1
1670731213,93.57,979.89,981.69,15,-1.30,-2.21,-60,1
1670731513,93.13,979.89,981.69,15,-1.27,-2.24,-61,1
1670731813,92.48,979.88,981.69,15,-1.40,-2.46,-61,1
1670732113,92.73,979.90,981.71,15,-1.55,-2.58,-60,1
1670732413,92.96,979.93,981.74,15,-1.65,-2.64,-58,1
1670732713,92.89,979.93,981.74,15,-1.69,-2.69,-61,1
1670733015,93.01,979.91,981.72,15,-1.71,-2.69,-59,1
1670733316,92.98,979.85,981.66,15,-1.64,-2.63,-60,1
1670733616,92.70,979.78,981.59,15,-1.58,-2.61,-61,1
1670733916,92.64,979.81,981.61,15,-1.52,-2.56,-60,1
1670734216,91.98,979.70,981.51,15,-1.54,-2.68,-61,1
1670734516,92.20,979.72,981.53,15,-1.58,-2.68,-61,1
1670734816,92.37,979.67,981.48,15,-1.58,-2.66,-60,1
1670735116,92.34,979.61,981.42,15,-1.61,-2.69,-60,1
1670735416,92.34,979.53,981.33,15,-1.70,-2.78,-61,1
1670735716,92.86,979.50,981.31,15,-1.79,-2.80,-61,1
1670736016,93.10,979.37,981.18,15,-1.84,-2.81,-61,1
1670736316,93.20,979.44,981.24,15,-1.97,-2.92,-61,1
1670736616,93.44,979.40,981.21,15,-2.00,-2.92,-60,1
1670736916,93.40,979.40,981.20,15,-1.97,-2.90,-60,1
1670737216,93.45,979.35,981.16,15,-1.96,-2.88,-62,1
1670737517,93.44,979.24,981.05,15,-2.01,-2.93,-61,1
1670737817,93.26,979.24,981.04,15,-2.02,-2.97,-61,1
1670738117,93.36,979.23,981.04,15,-2.09,-3.02,-60,1
1670738417,93.63,979.21,981.02,15,-2.12,-3.01,-61,1
1670738717,93.79,979.17,980.98,15,-2.24,-3.11,-61,1
1670739017,94.02,979.20,981.01,15,-2.25,-3.09,-62,1
1670739317,94.10,979.25,981.06,15,-2.18,-3.01,-62,1
1670739618,93.98,979.28,981.09,15,-2.17,-3.01,-62,1
1670739918,94.22,979.17,980.98,15,-2.27,-3.08,-60,1
1670740218,94.26,979.20,981.01,15,-2.28,-3.08,-60,1
1670740518,94.44,979.17,980.98,15,-2.36,-3.14,-61,1
1670740818,94.46,979.20,981.01,15,-2.38,-3.15,-62,1
1670741118,94.57,979.18,980.98,15,-2.38,-3.14,-62,1
1670741418,94.42,979.23,981.03,15,-2.43,-3.21,-62,1
1670741718,94.40,979.33,981.14,15,-2.48,-3.26,-61,1
1670742018,94.48,979.42,981.22,15,-2.56,-3.33,-61,1
1670742318,94.82,979.41,981.21,15,-2.59,-3.31,-61,1
1670742618,94.95,979.44,981.24,15,-2.61,-3.31,-61,1
1670742918,95.07,979.46,981.27,15,-2.63,-3.31,-61,1
1670743218,94.99,979.41,981.21,15,-2.61,-3.31,-61,1
1670743519,94.69,979.28,981.09,15,-2.59,-3.33,-61,1
1670743819,94.36,979.29,981.10,15,-2.62,-3.40,-61,1
1670744119,94.54,979.29,981.10,15,-2.60,-3.36,-63,1
1670744419,94.24,979.16,980.96,15,-2.52,-3.32,-60,1
1670744719,94.03,979.13,980.93,15,-2.48,-3.31,-67,1
1670745019,93.88,979.07,980.88,15,-2.40,-3.25,-58,1
1670745319,93.56,979.06,980.86,15,-2.31,-3.21,-59,1
1670745619,93.17,979.07,980.88,15,-2.30,-3.26,-59,1
1670745919,93.13,979.11,980.91,15,-2.27,-3.23,-59,1
1670746219,92.99,979.10,980.90,15,-2.24,-3.22,-60,1
1670746519,92.64,979.05,980.86,15,-2.23,-3.26,-60,1
1670746819,92.41,978.97,980.77,15,-2.33,-3.40,-61,1
1670747119,92.59,978.97,980.78,15,-2.34,-3.38,-61,1
1670747419,92.61,978.95,980.76,15,-2.36,-3.40,-61,1
1670747720,92.64,978.95,980.76,15,-2.35,-3.38,-65,1
1670748020,92.53,979.04,980.85,15,-2.34,-3.39,-61,1
1670748320,93.26,979.09,980.90,15,-2.27,-3.22,-63,1
1670748620,92.82,979.07,980.87,15,-2.25,-3.26,-64,1
1670748920,93.32,979.05,980.86,15,-2.15,-3.09,-64,1
1670749220,93.27,978.98,980.79,15,-2.08,-3.02,-62,1
1670749520,93.10,978.87,980.68,15,-2.08,-3.05,-61,1
1670749820,92.67,978.84,980.65,15,-1.94,-2.97,-65,1
1670750120,92.25,978.83,980.63,15,-1.96,-3.05,-65,1
1670750420,91.69,978.86,980.67,15,-2.10,-3.27,-67,1
1670750720,92.36,978.81,980.62,15,-2.10,-3.18,-66,1
1670751020,92.22,978.84,980.64,15,-2.14,-3.24,-64,1
1670751320,92.23,978.81,980.62,15,-2.18,-3.27,-65,1
1670751620,92.52,978.68,980.48,15,-2.11,-3.16,-66,1
1670751920,92.07,978.58,980.39,15,-2.09,-3.21,-67,1
1670752220,92.12,978.50,980.31,15,-2.06,-3.17,-65,1
1670752520,92.14,978.45,980.26,15,-2.05,-3.16,-64,1
1670752821,92.18,978.41,980.22,15,-2.04,-3.14,-66,1
1670753121,92.31,978.31,980.12,15,-2.00,-3.08,-66,1
1670753421,92.45,978.22,980.02,15,-1.91,-2.97,-65,1
1670753721,92.13,978.20,980.00,15,-1.89,-3.00,-65,1
1670754021,91.87,978.24,980.04,15,-1.84,-2.99,-67,1
1670754321,91.61,978.13,979.94,15,-1.78,-2.97,-66,1
1670754621,91.05,978.15,979.96,15,-1.83,-3.10,-66,1
1670754921,91.13,978.13,979.94,15,-1.86,-3.12,-66,1
1670755221,90.85,978.10,979.90,15,-2.01,-3.31,-66,1
1670755521,91.18,977.99,979.80,15,-2.04,-3.29,-66,1
1670755821,91.08,977.90,979.71,15,-1.99,-3.25,-66,1
1670756121,90.83,977.79,979.60,15,-2.00,-3.30,-64,1
1670756421,90.95,977.74,979.54,15,-2.04,-3.32,-64,1
1670756721,90.89,977.62,979.43,15,-2.05,-3.34,-67,1
1670757022,90.82,977.55,979.36,15,-2.10,-3.40,-66,1
1670757322,90.93,977.54,979.35,15,-2.22,-3.50,-68,1
1670757622,91.18,977.50,979.31,15,-2.21,-3.46,-65,1
1670757922,90.93,977.48,979.28,15,-2.22,-3.50,-66,1
1670758222,91.24,977.41,979.21,15,-2.16,-3.40,-66,1
1670758522,90.93,977.44,979.25,15,-2.18,-3.46,-66,1
1670758822,91.04,977.39,979.19,15,-2.22,-3.49,-67,1
1670759122,91.07,977.32,979.12,15,-2.24,-3.50,-64,1
1670759422,91.34,977.29,979.10,15,-2.27,-3.49,-64,1
1670759722,91.60,977.23,979.04,15,-2.18,-3.37,-66,1
1670760022,91.48,977.13,978.94,15,-2.11,-3.31,-64,1
1670760323,91.61,977.09,978.90,15,-1.99,-3.18,-66,1
1670760623,91.25,977.05,978.86,15,-1.87,-3.11,-65,1
1670760923,91.00,977.09,978.90,15,-1.86,-3.14,-66,1
1670761223,91.01,977.04,978.85,15,-1.90,-3.17,-66,1
1670761523,91.03,976.99,978.80,15,-2.03,-3.30,-67,1
1670761823,91.19,977.00,978.80,15,-2.07,-3.32,-66,1
1670762123,91.12,976.98,978.79,15,-2.13,-3.39,-67,1
1670762423,91.12,976.95,978.76,15,-2.18,-3.44,-64,1
1670762723,91.47,976.89,978.70,15,-2.12,-3.33,-65,1
1670763023,91.46,976.85,978.66,15,-2.13,-3.34,-66,1
1670763323,91.11,976.89,978.70,15,-2.13,-3.39,-66,1
1670763623,90.56,976.86,978.66,15,-2.13,-3.47,-67,1
1670763923,90.27,976.75,978.56,15,-2.37,-3.75,-66,1
1670764224,90.84,976.90,978.71,15,-2.40,-3.70,-64,1
1670764524,91.37,977.04,978.85,15,-2.47,-3.69,-65,1
1670764824,91.60,976.95,978.76,15,-2.48,-3.66,-67,1
1670765124,91.63,977.02,978.83,15,-2.45,-3.63,-66,1
1670765424,91.62,977.01,978.82,15,-2.42,-3.60,-66,1
1670765724,91.38,977.02,978.83,15,-2.33,-3.55,-67,1
1670766024,90.62,977.10,978.90,15,-2.33,-3.66,-65,1
1670766324,91.10,977.12,978.92,15,-2.40,-3.66,-65,1
1670766624,91.03,977.04,978.84,15,-2.45,-3.72,-66,1
1670766924,91.15,977.08,978.89,15,-2.50,-3.75,-66,1
1670767224,91.18,977.21,979.02,15,-2.56,-3.80,-67,1
1670767524,91.52,977.20,979.00,15,-2.61,-3.80,-65,1
1670767824,91.29,977.10,978.91,15,-2.58,-3.81,-66,1
1670768124,90.99,977.16,978.96,15,-2.68,-3.95,-67,1
1670768424,90.92,977.12,978.92,15,-2.75,-4.03,-64,1
1670768725,91.47,977.08,978.89,15,-2.80,-4.00,-66,1
1670769025,91.44,977.12,978.92,15,-2.90,-4.10,-64,1
1670769325,91.86,977.03,978.83,15,-3.05,-4.19,-64,1
1670769625,92.09,977.06,978.86,15,-3.11,-4.22,-67,1
1670769925,92.06,977.03,978.84,15,-3.08,-4.19,-65,1
1670770225,91.78,976.97,978.78,15,-3.00,-4.15,-64,1
1670770525,91.66,976.96,978.77,15,-2.95,-4.12,-65,1
1670770825,91.81,976.95,978.76,15,-3.04,-4.19,-66,1
1670771125,92.17,976.91,978.72,15,-3.03,-4.13,-66,1
1670771425,92.24,977.01,978.82,15,-2.98,-4.07,-64,1
1670771725,92.28,977.02,978.83,15,-2.97,-4.05,-65,1
1670772025,92.45,976.96,978.77,15,-2.93,-3.99,-66,1
1670772325,92.36,977.03,978.84,15,-3.00,-4.07,-66,1
1670772625,92.26,976.98,978.78,15,-3.07,-4.15,-66,1
1670772925,92.13,976.99,978.80,15,-3.01,-4.11,-66,1
1670773225,92.17,976.90,978.70,15,-3.01,-4.11,-65,1
1670773526,92.06,976.85,978.66,15,-2.94,-4.05,-65,1
1670773826,91.61,976.86,978.66,15,-2.95,-4.13,-67,1
1670774126,91.92,976.79,978.60,15,-3.01,-4.14,-66,1
1670774426,92.12,976.84,978.65,15,-2.97,-4.07,-66,1
1670774726,92.02,976.86,978.67,15,-2.90,-4.02,-64,1
1670775026,92.09,976.90,978.71,15,-2.91,-4.02,-66,1
1670775326,91.98,976.92,978.73,15,-2.90,-4.02,-65,1
1670775626,91.77,976.81,978.62,15,-3.03,-4.18,-64,1
1670775926,92.27,976.83,978.64,15,-3.06,-4.14,-65,1
1670776226,92.47,976.70,978.51,15,-3.07,-4.12,-69,1
1670776526,92.11,976.72,978.53,15,-3.10,-4.20,-68,1
1670776826,92.20,976.70,978.51,15,-3.15,-4.24,-68,1
1670777126,92.37,976.70,978.51,15,-3.17,-4.24,-68,1
1670777427,92.92,976.74,978.54,15,-3.21,-4.20,-66,1
1670777727,92.11,976.76,978.57,15,-3.26,-4.36,-66,1
1670778027,92.51,976.73,978.54,15,-3.36,-4.40,-67,1
1670778327,92.64,976.74,978.55,15,-3.35,-4.38,-72,1
1670778627,92.78,976.73,978.54,15,-3.33,-4.34,-65,1
1670778927,92.90,976.71,978.51,15,-3.39,-4.38,-66,1
1670779227,92.77,976.70,978.51,15,-3.31,-4.32,-66,1
1670779527,92.52,976.69,978.49,15,-3.37,-4.41,-63,1
1670779827,92.47,976.74,978.55,15,-3.43,-4.48,-63,1
1670780127,92.62,976.77,978.57,15,-3.36,-4.39,-63,1
1670780427,92.76,976.78,978.59,15,-3.41,-4.42,-63,1
1670780727,92.79,976.77,978.58,15,-3.37,-4.37,-62,1
1670781028,92.64,976.78,978.59,15,-3.40,-4.43,-62,1
1670781328,92.49,976.83,978.64,15,-3.37,-4.42,-61,1
1670781628,92.41,976.84,978.65,15,-3.32,-4.38,-62,1
1670781928,92.54,976.88,978.68,15,-3.26,-4.30,-58,1
1670782228,92.28,976.87,978.68,15,-3.19,-4.27,-60,1
1670782528,92.09,976.86,978.67,15,-3.19,-4.30,-57,1
1670782828,92.44,976.91,978.72,15,-3.21,-4.27,-60,1
1670783128,92.22,976.98,978.79,15,-3.17,-4.26,-58,1
1670783428,92.08,976.99,978.79,15,-3.20,-4.31,-59,1
1670783728,92.43,976.85,978.66,15,-3.24,-4.30,-60,1
1670784028,92.51,976.83,978.63,15,-3.21,-4.26,-61,1
1670784328,92.48,976.76,978.56,15,-3.23,-4.28,-59,1
1670784628,92.58,976.68,978.49,15,-3.21,-4.25,-58,1
1670784928,92.47,976.67,978.48,15,-3.28,-4.33,-62,1
1670785229,92.45,976.72,978.53,15,-3.35,-4.40,-60,1
1670785529,92.59,976.79,978.60,15,-3.40,-4.43,-61,1
1670785829,92.69,976.73,978.54,15,-3.41,-4.43,-60,1
1670786129,92.28,976.69,978.50,15,-3.42,-4.50,-61,1
1670786429,92.31,976.65,978.46,15,-3.40,-4.47,-60,1
1670786729,92.42,976.67,978.47,15,-3.40,-4.46,-60,1
1670787029,92.51,976.60,978.41,15,-3.40,-4.44,-58,1
1670787329,92.68,976.59,978.39,15,-3.37,-4.39,-59,1
1670787629,92.39,976.69,978.50,15,-3.46,-4.52,-59,1
1670787930,92.55,976.66,978.47,15,-3.51,-4.55,-60,1
1670788230,92.76,976.56,978.36,15,-3.59,-4.60,-59,1
1670788530,92.85,976.56,978.36,15,-3.58,-4.57,-59,1
1670788830,92.83,976.48,978.29,15,-3.66,-4.66,-60,1
1670789130,92.86,976.56,978.37,15,-3.68,-4.67,-60,1
1670789430,92.98,976.46,978.27,15,-3.54,-4.52,-60,1
1670789730,92.52,976.35,978.16,15,-3.49,-4.53,-60,1
1670790030,92.22,976.33,978.14,15,-3.41,-4.50,-60,1
1670790330,92.14,976.28,978.08,15,-3.44,-4.54,-60,1
1670790630,92.31,976.28,978.08,15,-3.42,-4.49,-59,1
1670790931,92.10,976.26,978.07,15,-3.36,-4.46,-60,1
1670791231,92.11,976.31,978.12,15,-3.33,-4.43,-61,1
1670791531,91.96,976.34,978.15,15,-3.36,-4.48,-60,1
1670791831,92.06,976.29,978.09,15,-3.42,-4.53,-60,1
1670792131,92.04,976.28,978.09,15,-3.48,-4.59,-60,1
1670792431,92.30,976.28,978.09,15,-3.61,-4.68,-60,1
1670792731,92.49,976.31,978.12,15,-3.61,-4.65,-60,1
1670793031,92.41,976.23,978.03,15,-3.62,-4.68,-61,1
1670793331,92.68,976.20,978.00,15,-3.50,-4.52,-59,1
1670793631,92.17,976.20,978.01,15,-3.48,-4.57,-57,1
1670793931,92.18,976.16,977.96,15,-3.54,-4.63,-60,1
1670794231,92.36,976.12,977.93,15,-3.58,-4.64,-59,1
1670794532,92.29,976.10,977.91,15,-3.58,-4.65,-59,1
1670794832,92.79,976.11,977.92,15,-3.60,-4.60,-58,1
1670795132,92.91,976.23,978.04,15,-3.62,-4.61,-58,1
1670795432,92.66,976.23,978.04,15,-3.55,-4.57,-58,1
1670795732,92.55,976.31,978.12,15,-3.59,-4.63,-59,1
1670796032,92.65,976.29,978.10,15,-3.62,-4.64,-57,1
1670796332,92.85,976.20,978.01,15,-3.57,-4.56,-57,1
1670796632,92.84,976.19,978.00,15,-3.52,-4.52,-58,1
1670796932,92.76,976.24,978.05,15,-3.45,-4.46,-58,1
1670797232,92.49,976.25,978.06,15,-3.45,-4.50,-58,1
1670797532,92.87,976.16,977.97,15,-3.40,-4.39,-59,1
1670797832,92.59,976.14,977.95,15,-3.32,-4.35,-59,1
1670798132,92.57,976.20,978.01,15,-3.27,-4.31,-59,1
1670798432,92.50,976.11,977.92,15,-3.26,-4.31,-58,1
1670798733,92.60,976.19,978.00,15,-3.28,-4.31,-59,1
1670799033,92.83,976.31,978.12,15,-3.20,-4.20,-59,1
1670799333,92.69,976.26,978.07,15,-3.18,-4.20,-61,1
1670799633,92.84,976.31,978.12,15,-3.11,-4.11,-59,1
1670799933,92.67,976.29,978.09,15,-3.10,-4.12,-60,1
1670800233,92.88,976.23,978.04,15,-3.01,-4.00,-58,1
1670800533,92.77,976.23,978.04,15,-3.02,-4.03,-58,1
1670800833,93.13,976.25,978.06,15,-2.98,-3.94,-58,1
1670801133,92.99,976.24,978.04,15,-2.94,-3.92,-58,1
1670801433,92.99,976.20,978.01,15,-2.86,-3.84,-60,1
1670801733,93.21,976.15,977.95,15,-2.79,-3.74,-59,1
1670802033,92.89,976.19,978.00,15,-2.76,-3.75,-58,1
1670802333,92.80,976.18,977.98,15,-2.71,-3.72,-58,1
1670802633,93.12,976.22,978.03,15,-2.68,-3.64,-60,1
1670802933,92.82,976.27,978.07,15,-2.70,-3.70,-58,1
1670803234,93.01,976.23,978.04,15,-2.70,-3.68,-58,1
1670803534,93.07,976.19,978.00,15,-2.63,-3.60,-57,1
1670803834,92.89,976.22,978.02,15,-2.66,-3.66,-57,1
1670804134,93.28,976.19,977.99,15,-2.62,-3.56,-58,1
1670804434,93.32,976.06,977.86,15,-2.61,-3.54,-57,1
1670804734,93.12,976.06,977.87,15,-2.52,-3.48,-57,1
1670805034,93.30,976.16,977.97,15,-2.56,-3.50,-59,1
1670805334,93.42,976.03,977.84,15,-2.55,-3.47,-57,1
1670805634,93.55,976.06,977.87,15,-2.46,-3.36,-58,1
1670805934,93.41,976.05,977.86,15,-2.42,-3.34,-58,1
1670806234,93.45,976.08,977.89,15,-2.42,-3.34,-57,1
1670806534,93.39,976.02,977.83,15,-2.37,-3.30,-58,1
1670806835,93.49,976.00,977.80,15,-2.34,-3.25,-57,1
1670807135,93.59,975.93,977.74,15,-2.41,-3.31,-58,1
1670807435,93.90,976.01,977.82,15,-2.45,-3.30,-57,1
1670807735,94.34,976.01,977.82,15,-2.55,-3.34,-59,1
1670808035,94.64,975.95,977.76,15,-2.61,-3.36,-59,1
1670808335,94.63,975.96,977.77,15,-2.57,-3.32,-58,1
1670808635,94.72,975.89,977.69,15,-2.54,-3.27,-57,1
1670808935,94.69,975.81,977.62,15,-2.48,-3.22,-58,1
1670809235,94.63,975.90,977.70,15,-2.43,-3.18,-58,1
1670809535,94.60,975.87,977.68,15,-2.33,-3.08,-58,1
1670809835,94.27,975.91,977.71,15,-2.12,-2.92,-57,1
1670810135,93.96,975.91,977.72,15,-2.13,-2.98,-58,1
1670810435,94.08,975.92,977.72,15,-2.14,-2.97,-57,1
1670810735,94.28,975.89,977.70,15,-2.18,-2.98,-58,1
1670811035,94.36,975.90,977.70,15,-2.18,-2.97,-59,1
1670811335,94.29,975.88,977.69,15,-2.15,-2.95,-60,1
1670811636,94.24,975.84,977.65,15,-2.10,-2.91,-60,1
1670811936,94.08,975.84,977.64,15,-1.93,-2.76,-57,1
1670812236,93.78,975.91,977.72,15,-1.76,-2.63,-60,1
1670812536,93.35,975.86,977.67,15,-1.69,-2.63,-59,1
1670812836,93.21,975.87,977.67,15,-1.66,-2.62,-60,1
1670813136,93.49,975.81,977.62,15,-1.73,-2.64,-59,1
1670813436,93.70,975.81,977.62,15,-1.70,-2.59,-60,1
1670813736,93.83,975.91,977.71,15,-1.77,-2.64,-60,1
1670814036,93.91,975.80,977.60,15,-1.73,-2.58,-59,1
1670814336,93.92,975.86,977.66,15,-1.78,-2.63,-59,1
1670814636,94.45,975.84,977.65,15,-1.92,-2.70,-60,1
1670814936,94.71,975.80,977.61,15,-1.97,-2.71,-59,1
1670815236,94.87,975.75,977.56,15,-2.00,-2.72,-58,1
1670815537,95.28,975.75,977.56,15,-2.03,-2.69,-58,1
1670815837,95.56,975.79,977.60,15,-2.09,-2.71,-57,1
1670816137,95.64,975.89,977.70,15,-2.07,-2.68,-56,1
1670816437,95.70,975.79,977.59,15,-2.05,-2.65,-57,1
1670816737,95.62,975.80,977.61,15,-2.01,-2.62,-57,1
1670817037,95.65,975.77,977.58,15,-1.98,-2.59,-57,1
1670817337,95.73,975.75,977.56,15,-2.02,-2.61,-57,1
1670817637,96.00,975.71,977.52,15,-2.05,-2.61,-58,1
1670817937,96.00,975.73,977.53,15,-2.07,-2.63,-58,1
1670818237,96.37,975.65,977.46,15,-2.05,-2.55,-58,1
1670818537,95.95,975.61,977.42,15,-2.01,-2.57,-60,1
1670818837,95.59,975.59,977.40,15,-1.98,-2.59,-59,1
1670819137,95.89,975.72,977.53,15,-1.92,-2.49,-57,1
1670819438,95.96,975.67,977.48,15,-1.93,-2.49,-61,1
1670819738,96.94,975.58,977.39,15,-1.81,-2.24,-60,1
1670820038,96.84,975.64,977.45,15,-1.77,-2.21,-60,1
1670820338,96.59,975.72,977.53,15,-1.81,-2.28,-59,1
1670820638,96.20,975.54,977.35,15,-1.80,-2.33,-62,1
1670820938,95.89,975.65,977.46,15,-1.86,-2.43,-63,1
1670821238,96.00,975.69,977.49,15,-1.97,-2.53,-62,1
1670821538,95.98,975.68,977.49,15,-1.93,-2.49,-63,1
1670821838,95.77,975.66,977.47,15,-1.89,-2.48,-68,1
1670822138,95.66,975.66,977.46,15,-1.96,-2.57,-63,1
1670822438,96.01,975.57,977.38,15,-2.06,-2.62,-59,1
1670822738,96.19,975.56,977.37,15,-2.10,-2.63,-60,1
1670823038,96.14,975.59,977.40,15,-2.08,-2.62,-61,1
1670823338,95.99,975.59,977.40,15,-2.09,-2.65,-61,1
1670823638,95.97,975.56,977.37,15,-2.01,-2.57,-61,1
1670823938,95.69,975.62,977.43,15,-2.05,-2.65,-60,1
1670824238,96.20,975.64,977.45,15,-2.14,-2.67,-60,1
1670824539,96.32,975.66,977.47,15,-2.20,-2.71,-61,1
1670824839,97.03,975.56,977.36,15,-2.16,-2.57,-59,1
1670825139,96.40,975.56,977.36,15,-2.10,-2.60,-60,1
1670825439,96.30,975.55,977.35,15,-2.08,-2.59,-60,1
1670825739,96.18,975.63,977.44,15,-2.08,-2.61,-60,1
1670826039,96.15,975.59,977.40,15,-2.10,-2.63,-61,1
1670826339,96.07,975.62,977.43,15,-2.12,-2.67,-60,1
1670826639,96.04,975.67,977.48,15,-2.09,-2.64,-61,1
1670826939,96.21,975.71,977.52,15,-2.08,-2.61,-60,1
1670827239,96.15,975.70,977.50,15,-2.06,-2.60,-61,1
1670827539,96.24,975.72,977.53,15,-2.03,-2.55,-60,1
1670827839,96.06,975.71,977.51,15,-1.91,-2.46,-61,1
1670828139,95.84,975.65,977.46,15,-1.89,-2.47,-59,1
1670828439,96.05,975.70,977.50,15,-1.90,-2.45,-60,1
1670828739,95.91,975.73,977.54,15,-1.84,-2.41,-60,1
1670829039,95.94,975.80,977.60,15,-1.81,-2.38,-60,1
1670829339,95.98,975.76,977.57,15,-1.83,-2.39,-60,1
1670829640,95.93,975.81,977.62,15,-1.76,-2.33,-61,1
1670829940,95.68,975.82,977.63,15,-1.64,-2.24,-60,1
1670830240,95.58,975.80,977.61,15,-1.58,-2.20,-60,1
1670830540,95.63,975.87,977.68,15,-1.54,-2.15,-59,1
1670830840,95.70,975.82,977.63,15,-1.54,-2.14,-59,1
1670831140,95.45,975.86,977.67,15,-1.42,-2.06,-60,1
1670831440,95.35,975.88,977.69,15,-1.31,-1.96,-60,1
1670831740,95.32,975.86,977.66,15,-1.27,-1.93,-60,1
1670832040,95.23,975.91,977.71,15,-1.20,-1.87,-60,1
1670832340,94.75,975.94,977.75,15,-1.18,-1.92,-62,1
1670832640,95.22,975.96,977.77,15,-1.21,-1.88,-60,1
1670832940,95.32,975.99,977.79,15,-1.09,-1.75,-60,1
1670833240,95.09,976.00,977.80,15,-1.08,-1.77,-60,1
1670833540,94.95,976.03,977.84,15,-0.99,-1.70,-60,1
1670833840,94.89,976.07,977.87,15,-0.93,-1.65,-60,1
1670834141,95.04,976.01,977.82,15,-0.88,-1.58,-61,1
1670834441,94.52,976.10,977.90,15,-0.91,-1.68,-59,1
1670834741,94.77,976.16,977.96,15,-0.91,-1.65,-61,1
1670835041,94.70,976.13,977.94,15,-0.88,-1.63,-60,1
1670835341,94.81,976.15,977.96,15,-0.83,-1.56,-60,1
1670835641,94.48,976.14,977.94,15,-0.84,-1.62,-60,1
1670835941,94.28,976.19,978.00,15,-0.75,-1.56,-60,1
1670836241,94.18,976.16,977.97,15,-0.71,-1.53,-59,1
1670836541,94.19,976.10,977.91,15,-0.73,-1.55,-59,1
1670836841,93.88,976.20,978.00,15,-0.62,-1.49,-60,1
1670837141,93.96,976.10,977.91,15,-0.68,-1.53,-60,1
1670837441,94.14,976.20,978.01,15,-0.73,-1.56,-61,1
1670837741,94.62,976.13,977.94,15,-0.77,-1.53,-60,1
1670838041,94.43,976.10,977.90,15,-0.69,-1.48,-61,1
1670838341,93.85,976.07,977.88,15,-0.65,-1.52,-60,1
1670838641,94.05,976.12,977.93,15,-0.63,-1.47,-60,1
1670838942,93.90,976.10,977.91,15,-0.53,-1.39,-60,1
1670839242,93.73,976.21,978.02,15,-0.49,-1.38,-60,1
1670839542,93.75,976.18,977.99,15,-0.47,-1.36,-60,1
1670839842,93.52,976.10,977.90,15,-0.46,-1.38,-61,1
1670840142,93.51,976.14,977.94,15,-0.37,-1.29,-61,1
1670840442,93.41,976.11,977.92,15,-0.32,-1.26,-61,1
1670840742,93.41,976.20,978.01,15,-0.24,-1.18,-60,1
1670841042,93.13,976.21,978.02,15,-0.20,-1.18,-60,1
1670841342,93.15,976.19,978.00,15,-0.01,-0.99,-59,1
1670841642,92.00,976.29,978.10,15,0.13,-1.02,-60,1
1670841942,91.67,976.15,977.96,15,0.16,-1.04,-60,1
1670842242,91.81,976.14,977.95,15,0.21,-0.97,-61,1
1670842542,91.30,976.13,977.94,15,0.34,-0.91,-60,1
1670842842,91.00,976.18,977.98,15,0.42,-0.88,-60,1
1670843142,90.55,976.21,978.01,15,0.48,-0.89,-62,1
1670843442,90.63,976.18,977.99,15,0.38,-0.97,-61,1
1670843743,90.47,976.18,977.99,15,0.37,-1.01,-61,1
1670844043,90.91,976.14,977.95,15,0.28,-1.03,-61,1
1670844343,90.73,976.16,977.96,15,0.15,-1.19,-62,1
1670844643,91.58,976.23,978.03,15,0.08,-1.13,-61,1
1670844943,91.69,976.20,978.01,15,0.04,-1.15,-61,1
1670845243,91.58,976.18,977.99,15,0.05,-1.16,-60,1
1670845543,91.76,976.22,978.03,15,0.03,-1.15,-60,1
1670845843,91.36,976.32,978.12,15,0.08,-1.16,-60,1
1670846143,91.88,976.26,978.07,15,0.04,-1.12,-60,1
1670846443,91.81,976.29,978.10,15,0.15,-1.03,-61,1
1670846743,92.00,976.25,978.06,15,0.21,-0.94,-61,1
1670847043,91.38,976.23,978.04,15,0.27,-0.97,-61,1
1670847343,91.19,976.46,978.27,15,0.29,-0.98,-60,1
1670847643,91.23,976.33,978.14,15,0.25,-1.01,-61,1
1670847944,91.06,976.39,978.20,15,0.25,-1.04,-59,1
1670848244,91.42,976.38,978.19,15,0.11,-1.12,-60,1
1670848544,91.69,976.41,978.22,15,0.09,-1.10,-60,1
1670848844,91.49,976.41,978.22,15,0.08,-1.14,-62,1
1670849144,91.73,976.39,978.19,15,0.15,-1.04,-62,1
1670849444,91.34,976.48,978.29,15,0.15,-1.10,-61,1
1670849744,91.48,976.42,978.23,15,0.18,-1.04,-61,1
1670850044,91.14,976.49,978.30,15,0.14,-1.14,-62,1
1670850344,91.35,976.54,978.34,15,0.05,-1.19,-61,1
1670850644,91.54,976.49,978.30,15,0.06,-1.15,-61,1
1670850944,91.76,976.50,978.30,15,-0.01,-1.19,-61,1
1670851244,91.80,976.55,978.35,15,-0.02,-1.20,-61,1
1670851544,91.64,976.63,978.44,15,0.01,-1.19,-62,1
1670851844,91.62,976.70,978.50,15,-0.10,-1.30,-61,1
1670852144,91.84,976.84,978.65,15,-0.10,-1.27,-60,1
1670852444,91.83,976.84,978.65,15,-0.12,-1.29,-61,1
1670852745,91.90,976.83,978.63,15,-0.08,-1.24,-60,1
1670853045,91.47,976.90,978.70,15,-0.05,-1.27,-62,1
1670853345,91.53,976.93,978.73,15,-0.11,-1.33,-61,1
1670853645,91.70,976.92,978.73,15,-0.16,-1.35,-61,1
1670853945,91.82,976.98,978.79,15,-0.13,-1.30,-61,1
1670854245,91.99,977.07,978.88,15,-0.13,-1.28,-62,1
1670854545,92.17,977.03,978.84,15,-0.17,-1.29,-62,1
1670854845,92.28,977.08,978.88,15,-0.21,-1.31,-61,1
1670855145,92.56,977.00,978.81,15,-0.22,-1.28,-61,1
1670855445,92.66,977.05,978.86,15,-0.22,-1.27,-61,1
1670855745,92.90,977.11,978.92,15,-0.22,-1.23,-61,1
1670856045,93.40,977.13,978.93,15,-0.30,-1.24,-61,1
1670856345,93.97,977.18,978.99,15,-0.33,-1.18,-61,1
1670856645,94.10,977.23,979.03,15,-0.32,-1.16,-62,1
1670856945,94.42,977.23,979.03,15,-0.35,-1.14,-61,1
1670857246,94.60,977.25,979.06,15,-0.33,-1.09,-61,1
1670857546,94.80,977.41,979.21,15,-0.36,-1.09,-60,1
1670857846,94.97,977.44,979.25,15,-0.32,-1.03,-62,1
1670858146,94.89,977.39,979.20,15,-0.34,-1.06,-61,1
1670858446,94.91,977.41,979.22,15,-0.33,-1.05,-63,1
1670858746,94.87,977.44,979.24,15,-0.31,-1.03,-64,1
1670859046,95.18,977.53,979.34,15,-0.39,-1.07,-64,1
1670859346,95.52,977.53,979.33,15,-0.44,-1.07,-63,1
1670859646,95.53,977.61,979.42,15,-0.42,-1.05,-65,1
1670859946,95.79,977.55,979.35,15,-0.43,-1.02,-64,1
1670860246,95.81,977.59,979.39,15,-0.45,-1.04,-64,1
1670860546,95.76,977.64,979.45,15,-0.48,-1.08,-61,1
1670860846,95.77,977.65,979.46,15,-0.49,-1.08,-59,1
1670861146,95.65,977.86,979.66,15,-0.53,-1.14,-66,1
1670861446,95.74,977.70,979.51,15,-0.52,-1.12,-64,1
1670861746,95.71,977.70,979.51,15,-0.60,-1.20,-64,1
1670862047,95.61,977.78,979.59,15,-0.55,-1.17,-62,1
1670862347,95.65,977.74,979.55,15,-0.55,-1.16,-63,1
1670862647,95.29,977.85,979.66,15,-0.56,-1.22,-65,1
1670862947,95.20,977.85,979.66,15,-0.53,-1.21,-67,1
1670863247,95.04,977.89,979.69,15,-0.52,-1.22,-63,1
1670863547,95.12,977.95,979.76,15,-0.53,-1.22,-61,1
1670863847,95.15,977.99,979.80,15,-0.53,-1.21,-63,1
1670864147,95.15,978.15,979.96,15,-0.52,-1.20,-62,1
1670864447,95.37,978.14,979.95,15,-0.57,-1.22,-63,1
1670864747,95.33,978.14,979.94,15,-0.52,-1.18,-63,1
1670865047,95.10,978.34,980.15,15,-0.48,-1.17,-65,1
1670865347,95.16,978.25,980.05,15,-0.44,-1.12,-63,1
1670865647,95.16,978.35,980.16,15,-0.48,-1.16,-66,1
1670865947,95.28,978.30,980.11,15,-0.56,-1.22,-64,1
1670866248,95.55,978.41,980.22,15,-0.58,-1.21,-62,1
1670866548,95.50,978.42,980.22,15,-0.54,-1.17,-61,1
1670866848,95.30,978.42,980.23,15,-0.54,-1.20,-69,1
1670867148,95.23,978.49,980.30,15,-0.54,-1.21,-65,1
1670867448,95.13,978.56,980.37,15,-0.55,-1.24,-64,1
1670867748,94.91,978.56,980.37,15,-0.50,-1.22,-62,1
1670868048,95.05,978.59,980.40,15,-0.54,-1.24,-64,1
1670868348,95.04,978.55,980.35,15,-0.53,-1.23,-65,1
1670868648,95.02,978.61,980.42,15,-0.57,-1.27,-62,1
1670868948,95.16,978.65,980.46,15,-0.55,-1.23,-64,1
1670869248,95.07,978.72,980.53,15,-0.58,-1.27,-61,1
1670869548,95.05,978.75,980.56,15,-0.59,-1.29,-66,1
1670869848,94.86,978.86,980.67,15,-0.60,-1.32,-64,1
1670870148,94.78,978.80,980.61,15,-0.60,-1.34,-65,1
1670870449,94.63,978.81,980.61,15,-0.59,-1.35,-61,1
1670870749,94.61,978.84,980.65,15,-0.62,-1.38,-63,1
1670871049,94.64,978.93,980.74,15,-0.62,-1.38,-61,1
1670871349,94.94,979.05,980.85,15,-0.72,-1.43,-62,1
1670871649,94.95,979.18,980.99,15,-0.74,-1.45,-63,1
1670871949,95.20,979.19,981.00,15,-0.68,-1.36,-62,1
1670872249,95.03,979.28,981.08,15,-0.69,-1.39,-62,1
1670872549,95.07,979.25,981.06,15,-0.70,-1.39,-61,1
1670872849,95.07,979.34,981.15,15,-0.64,-1.33,-63,1
1670873149,95.01,979.31,981.12,15,-0.68,-1.38,-62,1
1670873449,95.13,979.39,981.19,15,-0.69,-1.38,-63,1
1670873749,95.39,979.52,981.33,15,-0.70,-1.35,-64,1
1670874049,95.72,979.58,981.39,15,-0.77,-1.37,-65,1
1670874350,96.13,979.52,981.33,15,-0.82,-1.36,-63,1
1670874650,96.38,979.68,981.49,15,-0.85,-1.36,-62,1
1670874950,96.24,979.80,981.61,15,-0.82,-1.35,-60,1
1670875250,96.24,979.76,981.57,15,-0.82,-1.35,-63,1
1670875550,96.15,979.72,981.53,15,-0.77,-1.31,-65,1
1670875850,96.05,979.80,981.61,15,-0.76,-1.31,-63,1
1670876150,95.94,979.83,981.63,15,-0.81,-1.38,-62,1
1670876450,96.14,979.98,981.79,15,-0.80,-1.34,-64,1
1670876750,95.88,979.99,981.80,15,-0.79,-1.37,-64,1
1670877050,96.01,980.09,981.90,15,-0.82,-1.38,-62,1
1670877350,95.92,980.08,981.88,15,-0.82,-1.39,-61,1
1670877650,96.00,980.06,981.87,15,-0.85,-1.41,-65,1
1670877950,95.88,980.14,981.94,15,-0.80,-1.38,-64,1
1670878250,95.48,980.21,982.02,15,-0.76,-1.40,-64,1
1670878550,95.35,980.26,982.07,15,-0.86,-1.51,-64,1
1670878850,95.33,980.27,982.08,15,-0.89,-1.55,-63,1
1670879151,95.15,980.43,982.24,15,-0.90,-1.58,-63,1
1670879451,95.04,980.37,982.18,15,-0.94,-1.64,-61,1
1670879751,94.86,980.46,982.27,15,-0.91,-1.63,-63,1
1670880051,94.26,980.42,982.23,15,-0.94,-1.75,-61,1
1670880351,94.30,980.48,982.28,15,-0.92,-1.72,-63,1
1670880651,94.16,980.56,982.37,15,-0.94,-1.76,-62,1
1670880951,93.90,980.66,982.47,15,-0.95,-1.81,-64,1
1670881251,94.02,980.68,982.49,15,-0.99,-1.83,-65,1
1670881551,93.87,980.69,982.50,15,-1.08,-1.94,-64,1
1670881852,94.14,980.69,982.49,15,-1.15,-1.98,-64,1
1670882152,93.90,980.65,982.46,15,-1.16,-2.02,-64,1
1670882452,93.38,980.75,982.56,15,-1.19,-2.12,-63,1
1670882752,93.41,980.77,982.57,15,-1.25,-2.18,-64,1
1670883052,93.39,980.79,982.59,15,-1.31,-2.24,-64,1
1670883352,93.63,980.88,982.69,15,-1.38,-2.28,-65,1
1670883652,93.66,981.01,982.81,15,-1.42,-2.31,-67,1
1670883952,93.66,981.11,982.92,15,-1.46,-2.35,-66,1
1670884253,93.70,980.97,982.78,15,-1.45,-2.34,-64,1
1670884553,93.55,981.01,982.82,15,-1.44,-2.35,-61,1
1670884853,93.58,981.25,983.05,15,-1.47,-2.37,-60,1
1670885153,93.78,981.11,982.92,15,-1.54,-2.41,-61,1
1670885453,93.78,981.23,983.03,15,-1.46,-2.33,-61,1
1670885753,93.86,981.33,983.14,15,-1.46,-2.32,-62,1
1670886053,93.72,981.33,983.13,15,-1.50,-2.38,-64,1
1670886353,93.92,981.35,983.15,15,-1.55,-2.40,-63,1
1670886653,93.83,981.36,983.17,15,-1.53,-2.40,-64,1
1670886953,93.54,981.50,983.31,15,-1.52,-2.43,-61,1
1670887253,93.93,981.47,983.27,15,-1.51,-2.36,-61,1
1670887553,93.77,981.39,983.20,15,-1.50,-2.38,-61,1
1670887854,93.63,981.64,983.45,15,-1.52,-2.42,-62,1
1670888154,93.78,981.55,983.35,15,-1.53,-2.40,-61,1
1670888454,93.64,981.51,983.31,15,-1.54,-2.44,-60,1
1670888754,93.82,981.46,983.27,15,-1.54,-2.41,-61,1
1670889054,93.58,981.55,983.35,15,-1.53,-2.43,-62,1
1670889354,93.68,981.44,983.24,15,-1.50,-2.39,-62,1
1670889655,93.36,981.51,983.31,15,-1.49,-2.42,-61,1
1670889955,93.30,981.52,983.33,15,-1.45,-2.39,-63,1
1670890255,93.48,981.58,983.39,15,-1.41,-2.33,-60,1
1670890555,93.31,981.57,983.38,15,-1.37,-2.31,-63,1
1670890855,93.01,981.65,983.46,15,-1.39,-2.38,-63,1
1670891155,93.09,981.64,983.45,15,-1.43,-2.41,-63,1
1670891455,93.41,981.69,983.50,15,-1.46,-2.39,-62,1
1670891755,93.42,981.82,983.63,15,-1.51,-2.44,-62,1
1670892055,93.44,981.78,983.59,15,-1.54,-2.46,-62,1
1670892355,93.20,981.75,983.55,15,-1.53,-2.49,-62,1
1670892655,93.19,981.78,983.58,15,-1.56,-2.52,-61,1
1670892956,93.42,981.82,983.63,15,-1.57,-2.50,-61,1
1670893256,92.80,981.95,983.75,15,-1.61,-2.63,-63,1
1670893556,92.98,981.89,983.70,15,-1.65,-2.64,-62,1
1670893856,92.56,981.87,983.68,15,-1.59,-2.64,-62,1
1670894156,92.81,981.70,983.50,15,-1.63,-2.64,-62,1
1670894456,92.43,981.85,983.66,15,-1.68,-2.75,-63,1
1670894756,92.57,981.87,983.68,15,-1.73,-2.78,-63,1
1670895056,92.64,981.85,983.66,15,-1.80,-2.84,-62,1
1670895356,92.49,981.89,983.70,15,-1.75,-2.81,-62,1
1670895656,92.49,981.99,983.80,15,-1.78,-2.84,-62,1
1670895956,92.37,981.96,983.76,15,-1.76,-2.84,-63,1
1670896256,92.39,981.98,983.79,15,-1.75,-2.82,-62,1
1670896556,92.26,982.04,983.85,15,-1.78,-2.87,-61,1
1670896856,92.08,982.08,983.88,15,-1.87,-2.99,-61,1
1670897156,92.45,982.08,983.88,15,-1.92,-2.98,-63,1
1670897456,92.56,982.15,983.96,15,-1.89,-2.94,-63,1
1670897756,92.10,982.12,983.93,15,-1.90,-3.02,-62,1
1670898057,92.46,982.05,983.86,15,-1.91,-2.97,-61,1
1670898357,92.29,982.17,983.97,15,-1.90,-2.99,-61,1
1670898657,92.13,982.15,983.96,15,-1.98,-3.09,-61,1
1670898957,92.25,982.17,983.97,15,-1.95,-3.04,-61,1
1670899257,92.11,982.23,984.04,15,-1.84,-2.95,-62,1
1670899557,91.65,982.23,984.03,15,-1.88,-3.06,-60,1
1670899857,91.67,982.29,984.10,15,-1.86,-3.04,-60,1
1670900157,91.35,982.30,984.10,15,-1.88,-3.11,-59,1
1670900457,91.30,982.38,984.19,15,-1.88,-3.11,-59,1
1670900757,91.51,982.38,984.19,15,-1.98,-3.18,-61,1
1670901057,92.17,982.49,984.30,15,-1.99,-3.09,-61,1
1670901357,91.90,982.29,984.09,15,-2.06,-3.20,-61,1
1670901658,92.13,982.43,984.23,15,-2.08,-3.19,-60,1
1670901958,91.86,982.42,984.23,15,-2.10,-3.25,-60,1
1670902258,91.00,982.47,984.28,15,-2.18,-3.45,-59,1
1670902558,91.07,982.51,984.32,15,-2.35,-3.61,-59,1
1670902858,92.08,982.56,984.37,15,-2.37,-3.48,-60,1
1670903158,91.55,982.42,984.22,15,-2.34,-3.53,-61,1
1670903458,91.50,982.46,984.27,15,-2.43,-3.63,-60,1
1670903758,91.83,982.56,984.37,15,-2.49,-3.64,-60,1
1670904058,91.98,982.48,984.29,15,-2.48,-3.61,-59,1
1670904358,90.99,982.63,984.44,15,-2.53,-3.80,-61,1
1670904658,90.90,982.53,984.33,15,-2.63,-3.91,-62,1
1670904958,90.86,982.65,984.46,15,-2.70,-3.99,-60,1
1670905258,90.44,982.64,984.44,15,-2.80,-4.15,-60,1
1670905558,89.85,982.92,984.73,15,-2.86,-4.30,-61,1
1670905858,90.26,982.84,984.64,15,-2.86,-4.24,-60,1
1670906159,89.71,982.66,984.46,15,-2.81,-4.27,-62,1
1670906459,89.32,982.69,984.50,15,-2.80,-4.32,-59,1
1670906759,88.49,982.69,984.50,15,-2.84,-4.48,-65,1
1670907059,88.56,982.74,984.55,15,-2.93,-4.56,-63,1
1670907359,89.02,982.79,984.59,15,-2.99,-4.55,-62,1
1670907659,89.12,982.87,984.68,15,-2.94,-4.48,-63,1
1670907959,90.07,982.81,984.62,15,-2.86,-4.26,-62,1
1670908259,89.69,982.82,984.63,15,-2.82,-4.28,-66,1
1670908559,89.77,982.75,984.56,15,-2.79,-4.24,-68,1
1670908859,89.00,982.72,984.53,15,-2.84,-4.40,-66,1
1670909159,89.25,982.81,984.62,15,-2.81,-4.34,-67,1
1670909459,89.27,982.91,984.72,15,-2.81,-4.33,-64,1
1670909759,88.78,982.98,984.78,15,-2.88,-4.48,-68,1
1670910060,89.35,983.03,984.84,15,-2.92,-4.43,-66,1
1670910360,87.97,983.09,984.90,15,-2.96,-4.68,-69,1
1670910660,89.58,983.05,984.86,15,-3.12,-4.59,-70,1
1670910960,89.21,983.05,984.85,15,-3.17,-4.70,-67,1
1670911260,89.41,983.12,984.93,15,-3.22,-4.72,-66,1
1670911560,89.40,983.17,984.98,15,-3.13,-4.63,-64,1
1670911860,89.58,983.11,984.92,15,-3.14,-4.61,-67,1
1670912160,89.43,983.25,985.06,15,-3.11,-4.61,-65,1
1670912460,88.97,983.23,985.04,15,-3.18,-4.74,-66,1
1670912760,88.62,983.30,985.10,15,-3.19,-4.81,-66,1
1670913060,88.83,983.36,985.17,15,-3.15,-4.73,-65,1
1670913360,88.69,983.33,985.14,15,-3.16,-4.77,-65,1
1670913660,88.64,983.34,985.15,15,-3.27,-4.88,-67,1
1670913960,88.52,983.49,985.29,15,-3.35,-4.98,-68,1
1670914260,88.16,983.38,985.18,15,-3.31,-4.99,-67,1
1670914560,87.07,983.48,985.28,15,-3.29,-5.14,-65,1
1670914861,87.54,983.57,985.38,15,-3.22,-5.00,-65,1
1670915161,87.02,983.59,985.40,15,-3.21,-5.07,-67,1
1670915461,86.46,983.62,985.42,15,-3.19,-5.13,-66,1
1670915761,87.16,983.75,985.55,15,-3.17,-5.00,-66,1
1670916061,86.90,983.76,985.56,15,-3.19,-5.06,-66,1
1670916361,86.80,983.72,985.53,15,-3.22,-5.11,-67,1
1670916661,86.83,983.83,985.64,15,-3.23,-5.11,-65,1
1670916961,87.42,983.88,985.68,15,-3.17,-4.97,-65,1
1670917261,85.93,983.98,985.79,15,-3.20,-5.22,-66,1
1670917561,86.21,983.98,985.79,15,-3.23,-5.21,-66,1
1670917861,87.10,983.98,985.79,15,-3.30,-5.14,-67,1
1670918161,86.42,983.98,985.79,15,-3.34,-5.29,-65,1
1670918462,86.59,984.07,985.88,15,-3.37,-5.29,-65,1
1670918762,87.09,984.05,985.85,15,-3.35,-5.19,-64,1
1670919062,87.28,984.08,985.89,15,-3.25,-5.07,-67,1
1670919362,86.90,984.14,985.95,15,-3.16,-5.03,-67,1
1670919662,86.62,984.18,985.99,15,-3.22,-5.14,-66,1
1670919962,87.38,984.16,985.97,15,-3.19,-4.99,-64,1
1670920262,87.39,984.22,986.03,15,-3.17,-4.97,-67,1
1670920564,86.32,984.28,986.09,15,-3.26,-5.22,-66,1
1670920864,86.94,984.36,986.16,15,-3.22,-5.09,-66,1
1670921164,85.91,984.26,986.07,15,-3.21,-5.24,-68,1
1670921464,85.59,984.34,986.15,15,-3.27,-5.34,-68,1
1670921764,85.44,984.38,986.19,15,-3.26,-5.36,-65,1
1670922064,85.67,984.47,986.28,15,-3.22,-5.28,-66,1
1670922364,85.19,984.48,986.29,15,-3.12,-5.26,-67,1
1670922664,85.05,984.51,986.31,15,-3.15,-5.31,-66,1
1670922965,85.21,984.51,986.31,15,-3.23,-5.36,-66,1
1670923265,85.66,984.50,986.31,15,-3.35,-5.41,-67,1
1670923565,85.37,984.52,986.33,15,-3.35,-5.46,-69,1
1670923865,85.47,984.45,986.26,15,-3.37,-5.46,-65,1
1670924165,85.85,984.45,986.26,15,-3.23,-5.26,-67,1
1670924465,85.35,984.51,986.32,15,-3.12,-5.23,-63,1
1670924765,85.32,984.50,986.31,15,-3.13,-5.25,-66,1
1670925065,85.38,984.50,986.31,15,-3.21,-5.32,-68,1
1670925365,86.04,984.47,986.28,15,-3.16,-5.17,-65,1
1670925665,85.25,984.45,986.26,15,-3.16,-5.29,-64,1
1670925965,85.80,984.58,986.39,15,-3.14,-5.18,-67,1
1670926265,85.60,984.48,986.28,15,-3.12,-5.20,-67,1
1670926565,86.00,984.44,986.25,15,-3.13,-5.14,-64,1
1670926865,86.39,984.45,986.25,15,-3.03,-4.98,-66,1
1670927165,85.80,984.47,986.28,15,-3.04,-5.09,-65,1
1670927466,86.51,984.43,986.24,15,-2.96,-4.90,-66,1
1670927766,85.77,984.48,986.29,15,-2.97,-5.02,-66,1
1670928066,86.28,984.48,986.29,15,-3.00,-4.97,-67,1
1670928366,86.43,984.49,986.29,15,-2.94,-4.89,-65,1
1670928666,86.54,984.48,986.29,15,-2.88,-4.81,-66,1
1670928966,86.69,984.39,986.20,15,-2.76,-4.67,-66,1
1670929266,85.25,984.35,986.15,15,-2.68,-4.82,-66,1
1670929566,85.38,984.27,986.08,15,-2.65,-4.77,-64,1
1670929866,85.40,984.25,986.06,15,-2.52,-4.64,-65,1
1670930166,83.49,984.34,986.15,15,-2.48,-4.90,-64,1
1670930466,84.18,984.30,986.11,15,-2.49,-4.80,-66,1
1670930766,84.87,984.35,986.15,15,-2.46,-4.66,-67,1
1670931066,85.35,984.30,986.10,15,-2.50,-4.62,-66,1
1670931366,84.98,984.27,986.08,15,-2.40,-4.58,-66,1
1670931667,83.79,984.40,986.20,15,-2.43,-4.80,-65,1
1670931967,83.95,984.43,986.24,15,-2.48,-4.82,-66,1
1670932267,85.00,984.48,986.29,15,-2.45,-4.63,-67,1
1670932567,84.34,984.45,986.26,15,-2.60,-4.88,-67,1
1670932867,85.29,984.52,986.33,15,-2.66,-4.79,-66,1
1670933167,84.09,984.66,986.47,15,-2.67,-4.99,-63,1
1670933467,85.03,984.51,986.32,15,-2.66,-4.83,-65,1
1670933767,84.94,984.64,986.45,15,-2.69,-4.87,-65,1
1670934067,84.36,984.58,986.38,15,-2.71,-4.98,-65,1
1670934367,84.63,984.56,986.37,15,-2.77,-5.00,-65,1
1670934667,84.57,984.59,986.40,15,-2.77,-5.01,-65,1
1670934967,84.62,984.61,986.41,15,-2.69,-4.92,-63,1
1670935267,84.44,984.64,986.45,15,-2.78,-5.04,-64,1
1670935567,84.45,984.70,986.50,15,-2.79,-5.05,-64,1
1670935868,85.00,984.68,986.49,15,-2.74,-4.91,-63,1
1670936168,84.57,984.75,986.56,15,-2.74,-4.98,-63,1
1670936468,84.38,984.72,986.53,15,-2.85,-5.12,-66,1
1670936768,84.99,984.83,986.63,15,-2.86,-5.03,-66,1
1670937068,84.61,984.90,986.70,15,-2.94,-5.17,-64,1
1670937368,84.46,984.88,986.69,15,-3.06,-5.31,-64,1
1670937668,84.86,984.93,986.74,15,-3.07,-5.26,-63,1
1670937968,83.99,985.05,986.86,15,-3.17,-5.49,-66,1
1670938268,84.24,985.10,986.91,15,-3.27,-5.55,-63,1
1670938568,85.61,985.21,987.02,15,-3.23,-5.30,-68,1
1670938868,85.19,985.25,987.05,15,-3.15,-5.29,-66,1
1670939168,84.78,985.20,987.01,15,-3.19,-5.39,-66,1
1670939468,84.93,985.25,987.06,15,-3.12,-5.30,-64,1
1670939768,85.21,985.27,987.07,15,-3.13,-5.26,-65,1
1670940068,85.22,985.32,987.13,15,-3.13,-5.26,-66,1
1670940369,85.58,985.40,987.21,15,-3.18,-5.26,-65,1
1670940669,86.14,985.42,987.23,15,-3.19,-5.18,-64,1
1670940969,86.36,985.44,987.25,15,-3.17,-5.13,-65,1
1670941269,86.04,985.44,987.25,15,-3.21,-5.22,-64,1
1670941569,86.40,985.41,987.22,15,-3.22,-5.17,-64,1
1670941869,86.35,985.39,987.20,15,-3.32,-5.28,-64,1
1670942169,86.84,985.41,987.22,15,-3.40,-5.28,-64,1
1670942469,86.73,985.39,987.20,15,-3.48,-5.38,-64,1
1670942769,86.92,985.47,987.27,15,-3.54,-5.41,-65,1
1670943069,87.27,985.49,987.30,15,-3.55,-5.36,-65,1
1670943369,87.34,985.48,987.29,15,-3.46,-5.26,-63,1
1670943669,87.55,985.40,987.21,15,-3.43,-5.20,-65,1
1670943969,87.09,985.46,987.27,15,-3.38,-5.22,-65,1
1670944269,86.90,985.54,987.34,15,-3.37,-5.24,-65,1
1670944569,87.60,985.59,987.40,15,-3.29,-5.06,-63,1
1670944870,87.05,985.64,987.45,15,-3.27,-5.12,-64,1
1670945170,86.61,985.63,987.44,15,-3.29,-5.21,-65,1
1670945470,87.10,985.67,987.48,15,-3.30,-5.14,-61,1
1670945770,87.77,985.56,987.37,15,-3.31,-5.05,-58,1
1670946070,87.44,985.62,987.43,15,-3.36,-5.15,-64,1
1670946370,87.71,985.64,987.45,15,-3.41,-5.16,-64,1
1670946670,87.67,985.84,987.64,15,-3.47,-5.22,-64,1
1670946970,87.71,985.87,987.68,15,-3.55,-5.30,-66,1
1670947270,88.05,985.78,987.59,15,-3.55,-5.25,-63,1
1670947570,88.22,985.81,987.62,15,-3.60,-5.27,-63,1
1670947870,88.16,985.82,987.62,15,-3.71,-5.39,-63,1
1670948170,88.40,985.82,987.62,15,-3.76,-5.40,-63,1
1670948470,88.35,985.81,987.62,15,-3.80,-5.45,-61,1
1670948770,88.61,985.82,987.63,15,-3.83,-5.44,-64,1
1670949070,88.72,985.80,987.61,15,-3.86,-5.45,-63,1
1670949371,88.84,985.81,987.62,15,-3.88,-5.45,-64,1
1670949671,88.93,985.87,987.68,15,-3.88,-5.44,-66,1
1670949971,89.04,985.85,987.65,15,-3.90,-5.44,-66,1
1670950271,89.16,985.82,987.63,15,-3.88,-5.41,-66,1
1670950571,89.18,985.87,987.68,15,-3.88,-5.40,-65,1
1670950871,89.15,985.86,987.67,15,-3.89,-5.42,-65,1
1670951171,89.24,985.84,987.65,15,-3.90,-5.41,-62,1
1670951471,89.26,985.87,987.67,15,-3.86,-5.37,-66,1
1670951771,89.28,985.84,987.65,15,-3.86,-5.37,-66,1
1670952071,89.41,985.94,987.75,15,-3.84,-5.33,-63,1
1670952371,89.49,985.99,987.79,15,-3.85,-5.33,-64,1
1670952671,89.42,986.09,987.90,15,-3.88,-5.37,-65,1
1670952971,89.77,986.12,987.93,15,-3.86,-5.30,-64,1
1670953271,89.67,986.17,987.98,15,-3.90,-5.35,-66,1
1670953572,89.82,986.15,987.95,15,-3.90,-5.33,-62,1
1670953872,89.94,986.19,988.00,15,-3.78,-5.19,-63,1
1670954172,89.55,986.26,988.06,15,-3.73,-5.20,-63,1
1670954472,89.68,986.27,988.08,15,-3.62,-5.07,-65,1
1670954772,89.74,986.24,988.05,15,-3.57,-5.02,-70,1
1670955072,89.72,986.24,988.05,15,-3.57,-5.02,-67,1
1670955372,89.62,986.33,988.14,15,-3.55,-5.01,-63,1
1670955672,89.71,986.30,988.10,15,-3.66,-5.11,-61,1
1670955972,90.09,986.27,988.08,15,-3.63,-5.02,-67,1
1670956272,90.00,986.30,988.11,15,-3.58,-4.99,-65,1
1670956572,90.03,986.26,988.07,15,-3.56,-4.96,-64,1
1670956872,90.05,986.31,988.12,15,-3.42,-4.82,-63,1
1670957172,89.92,986.43,988.24,15,-3.40,-4.82,-73,1
1670957472,89.66,986.39,988.19,15,-3.38,-4.84,-64,1
1670957772,90.14,986.44,988.24,15,-3.31,-4.70,-67,1
1670958072,89.57,986.54,988.34,15,-3.22,-4.69,-64,1
1670958373,89.79,986.62,988.43,15,-3.25,-4.69,-64,1
1670958673,89.66,986.61,988.41,15,-3.20,-4.66,-65,1
1670958973,89.47,986.60,988.40,15,-3.19,-4.68,-64,1
1670959273,89.57,986.66,988.47,15,-3.33,-4.80,-63,1
1670959573,90.16,986.65,988.46,15,-3.34,-4.73,-63,1
1670959873,90.15,986.70,988.51,15,-3.28,-4.67,-61,1
1670960173,89.70,986.69,988.49,15,-3.17,-4.62,-63,1
1670960473,89.58,986.73,988.54,15,-3.20,-4.67,-62,1
1670960773,90.02,986.70,988.50,15,-3.15,-4.56,-63,1
1670961073,89.73,986.67,988.47,15,-3.09,-4.54,-65,1
1670961373,89.52,986.65,988.45,15,-3.09,-4.57,-63,1
1670961673,90.03,986.66,988.47,15,-3.07,-4.48,-64,1
1670961973,89.64,986.75,988.56,15,-3.04,-4.51,-65,1
1670962273,89.35,986.83,988.64,15,-3.00,-4.51,-64,1
1670962573,89.30,986.81,988.62,15,-2.98,-4.50,-63,1
1670962873,89.37,986.79,988.59,15,-2.95,-4.46,-65,1
1670963174,89.21,986.85,988.66,15,-2.97,-4.50,-63,1
1670963474,89.11,986.86,988.67,15,-3.01,-4.55,-63,1
1670963774,89.63,986.76,988.57,15,-2.99,-4.46,-64,1
1670964074,89.10,986.74,988.55,15,-2.98,-4.53,-63,1
1670964374,89.60,986.72,988.52,15,-2.92,-4.39,-63,1
1670964674,89.02,986.74,988.54,15,-2.94,-4.50,-65,1
1670964974,89.50,986.76,988.57,15,-2.93,-4.42,-63,1
1670965274,89.16,986.80,988.61,15,-2.97,-4.51,-61,1
1670965574,89.08,986.78,988.59,15,-3.11,-4.66,-63,1
1670965874,89.49,986.85,988.65,15,-3.09,-4.58,-62,1
1670966174,89.59,986.84,988.65,15,-3.03,-4.50,-64,1
1670966474,89.52,986.89,988.70,15,-3.00,-4.48,-64,1
1670966774,89.66,986.92,988.73,15,-3.00,-4.46,-62,1
1670967075,89.41,986.95,988.76,15,-3.09,-4.59,-63,1
1670967375,89.42,986.88,988.69,15,-3.16,-4.66,-62,1
1670967675,89.72,986.93,988.74,15,-3.12,-4.57,-63,1
1670967975,89.35,987.01,988.81,15,-3.20,-4.71,-63,1
1670968275,89.96,986.93,988.74,15,-3.24,-4.66,-63,1
1670968575,89.71,987.03,988.84,15,-3.26,-4.71,-64,1
1670968875,90.12,986.96,988.76,15,-3.26,-4.65,-64,1
1670969175,90.26,986.98,988.79,15,-3.22,-4.59,-63,1
1670969475,89.98,987.00,988.80,15,-3.17,-4.58,-63,1
1670969775,89.85,987.05,988.85,15,-3.24,-4.67,-65,1
1670970075,90.26,986.96,988.77,15,-3.21,-4.58,-65,1
1670970375,90.07,987.02,988.83,15,-3.15,-4.55,-62,1
1670970675,89.74,987.04,988.84,15,-3.21,-4.66,-63,1
1670970975,89.88,987.00,988.80,15,-3.30,-4.73,-61,1
1670971275,89.93,986.99,988.79,15,-3.38,-4.80,-59,1
1670971576,90.18,986.99,988.80,15,-3.39,-4.77,-62,1
1670971876,90.17,986.91,988.72,15,-3.35,-4.73,-62,1
1670972176,89.84,986.90,988.71,15,-3.29,-4.72,-61,1
1670972476,90.05,986.81,988.62,15,-3.26,-4.66,-61,1
1670972776,89.78,986.82,988.62,15,-3.20,-4.64,-61,1
1670973076,89.36,986.79,988.60,15,-3.29,-4.79,-62,1
1670973376,90.21,986.77,988.58,15,-3.31,-4.69,-63,1
1670973676,89.93,986.71,988.52,15,-3.23,-4.65,-64,1
1670973976,89.62,986.67,988.48,15,-3.13,-4.60,-64,1
1670974276,89.15,986.58,988.39,15,-3.25,-4.79,-60,1
1670974576,89.87,986.50,988.31,15,-3.31,-4.74,-63,1
1670974876,89.65,986.51,988.32,15,-3.30,-4.76,-61,1
1670975176,89.52,986.51,988.32,15,-3.29,-4.77,-64,1
1670975476,89.48,986.53,988.34,15,-3.37,-4.86,-60,1
1670975777,89.26,986.48,988.29,15,-3.46,-4.98,-64,1
1670976077,89.38,986.60,988.40,15,-3.67,-5.17,-65,1
1670976377,89.65,986.62,988.42,15,-3.73,-5.19,-62,1
1670976677,89.73,986.71,988.52,15,-3.91,-5.35,-61,1
1670976977,90.68,986.66,988.47,15,-3.99,-5.29,-61,1
1670977277,89.91,986.72,988.53,15,-3.93,-5.35,-63,1
1670977577,90.15,986.76,988.56,15,-3.96,-5.34,-62,1
1670977877,90.24,986.72,988.53,15,-4.05,-5.42,-61,1
1670978177,90.66,986.68,988.49,15,-3.94,-5.25,-61,1
1670978477,90.18,986.62,988.42,15,-3.78,-5.16,-61,1
1670978777,89.19,986.59,988.40,15,-3.80,-5.32,-62,1
1670979077,89.41,986.53,988.34,15,-3.90,-5.39,-64,1
1670979377,89.50,986.49,988.29,15,-3.91,-5.39,-63,1
1670979677,89.32,986.46,988.27,15,-3.92,-5.42,-61,1
1670979977,89.00,986.49,988.30,15,-3.95,-5.50,-60,1
1670980277,89.40,986.39,988.20,15,-3.88,-5.37,-60,1
1670980578,88.93,986.43,988.24,15,-3.90,-5.46,-61,1
1670980878,89.38,986.39,988.20,15,-3.90,-5.39,-60,1
1670981178,89.14,986.36,988.16,15,-3.93,-5.46,-60,1
1670981478,89.29,986.30,988.11,15,-3.93,-5.44,-62,1
1670981778,89.45,986.36,988.16,15,-4.01,-5.49,-61,1
1670982078,89.75,986.30,988.10,15,-4.07,-5.51,-60,1
1670982378,89.74,986.24,988.05,15,-4.06,-5.50,-64,1
1670982678,89.60,986.25,988.06,15,-4.14,-5.60,-59,1
1670982978,89.80,986.15,987.96,15,-4.25,-5.68,-61,1
1670983278,89.88,986.18,987.99,15,-4.27,-5.69,-61,1
1670983578,89.90,986.12,987.92,15,-4.33,-5.74,-62,1
1670983878,90.36,986.13,987.93,15,-4.39,-5.74,-62,1
1670984178,90.49,986.15,987.95,15,-4.43,-5.76,-61,1
1670984478,90.68,986.14,987.95,15,-4.42,-5.72,-61,1
1670984778,90.49,986.16,987.96,15,-4.39,-5.72,-61,1
1670985079,90.61,986.08,987.89,15,-4.41,-5.72,-62,1
1670985379,90.59,986.07,987.87,15,-4.42,-5.73,-61,1
1670985679,90.46,986.07,987.87,15,-4.43,-5.76,-61,1
1670985979,90.62,986.09,987.90,15,-4.46,-5.77,-59,1
1670986279,91.00,986.13,987.94,15,-4.51,-5.76,-62,1
1670986579,90.81,986.06,987.87,15,-4.49,-5.77,-62,1
1670986879,90.51,986.14,987.95,15,-4.55,-5.87,-64,1
1670987179,90.70,986.19,987.99,15,-4.65,-5.94,-61,1
1670987479,90.37,986.23,988.04,15,-4.76,-6.10,-61,1
1670987779,90.66,986.21,988.02,15,-4.81,-6.11,-63,1
1670988079,90.27,986.24,988.05,15,-4.88,-6.23,-60,1
1670988379,90.35,986.26,988.07,15,-5.01,-6.35,-59,1
1670988679,90.82,986.19,988.00,15,-5.02,-6.29,-61,1
1670988979,90.85,986.21,988.02,15,-5.09,-6.36,-59,1
1670989279,91.04,986.20,988.01,15,-5.14,-6.38,-62,1
1670989579,90.96,986.18,987.99,15,-5.17,-6.42,-60,1
1670989879,91.14,986.13,987.93,15,-5.16,-6.38,-62,1
1670990180,91.14,986.12,987.93,15,-5.13,-6.36,-61,1
1670990480,90.84,986.15,987.96,15,-5.17,-6.44,-60,1
1670990780,91.02,986.07,987.87,15,-5.20,-6.44,-61,1
1670991080,91.23,985.95,987.76,15,-5.17,-6.38,-60,1
1670991380,91.14,985.94,987.74,15,-5.17,-6.39,-59,1
1670991680,91.49,985.91,987.72,15,-5.17,-6.35,-59,1
1670991980,91.10,985.82,987.63,15,-5.15,-6.38,-62,1
1670992280,91.76,985.81,987.62,15,-5.11,-6.25,-59,1
1670992580,91.30,985.81,987.62,15,-5.04,-6.24,-60,1
1670992880,91.10,985.80,987.61,15,-5.09,-6.32,-60,1
1670993180,91.09,985.83,987.64,15,-5.08,-6.31,-60,1
1670993480,91.01,985.84,987.64,15,-5.07,-6.31,-61,1
1670993780,91.11,985.74,987.54,15,-5.06,-6.29,-59,1
1670994080,91.19,985.70,987.51,15,-5.06,-6.28,-60,1
1670994380,90.51,985.68,987.49,15,-5.13,-6.45,-63,1
1670994681,90.49,985.65,987.46,15,-5.25,-6.57,-60,1
1670994981,90.04,985.61,987.42,15,-5.59,-6.97,-60,1
1670995281,90.75,985.63,987.43,15,-5.86,-7.13,-59,1
1670995581,90.76,985.62,987.43,15,-6.13,-7.40,-59,1
1670995881,91.09,985.64,987.44,15,-6.28,-7.50,-59,1
1670996181,90.92,985.61,987.41,15,-6.40,-7.64,-60,1
1670996481,90.83,985.59,987.39,15,-6.50,-7.76,-60,1
1670996781,90.88,985.58,987.39,15,-6.56,-7.81,-59,1
1670997081,90.76,985.51,987.32,15,-6.69,-7.95,-61,1
1670997381,90.56,985.54,987.35,15,-6.76,-8.05,-60,1
1670997681,90.38,985.58,987.38,15,-6.86,-8.18,-61,1
1670997981,90.11,985.59,987.40,15,-6.96,-8.31,-61,1
1670998281,89.59,985.59,987.39,15,-7.14,-8.57,-61,1
1670998581,89.55,985.56,987.37,15,-7.24,-8.67,-61,1
1670998881,89.68,985.58,987.38,15,-7.37,-8.78,-61,1
1670999181,89.74,985.65,987.45,15,-7.45,-8.85,-61,1
1670999482,89.53,985.65,987.45,15,-7.49,-8.92,-62,1
1670999782,89.74,985.57,987.37,15,-7.54,-8.94,-61,1
1671000082,89.51,985.63,987.44,15,-7.59,-9.02,-61,1
1671000382,89.50,985.61,987.42,15,-7.75,-9.18,-59,1
1671000682,89.64,985.60,987.41,15,-7.86,-9.27,-62,1
1671000982,89.48,985.56,987.37,15,-7.97,-9.40,-61,1
1671001282,89.35,985.56,987.36,15,-8.07,-9.52,-60,1
1671001582,89.46,985.62,987.43,15,-8.13,-9.56,-61,1
1671001882,89.40,985.55,987.36,15,-8.19,-9.63,-61,1
1671002182,89.26,985.52,987.33,15,-8.25,-9.71,-61,1
1671002482,89.50,985.49,987.30,15,-8.24,-9.67,-61,1
1671002782,89.22,985.54,987.35,15,-8.22,-9.69,-61,1
1671003082,89.04,985.49,987.30,15,-8.24,-9.73,-61,1
1671003382,89.19,985.50,987.31,15,-8.21,-9.68,-61,1
1671003682,89.05,985.43,987.24,15,-8.16,-9.65,-61,1
1671003982,89.37,985.35,987.16,15,-8.02,-9.47,-61,1
1671004283,88.80,985.36,987.17,15,-7.83,-9.36,-61,1
1671004583,88.43,985.41,987.22,15,-7.75,-9.34,-61,1
1671004883,88.37,985.39,987.20,15,-7.66,-9.25,-62,1
1671005183,88.17,985.30,987.11,15,-7.53,-9.16,-62,1
1671005483,87.86,985.27,987.08,15,-7.47,-9.14,-62,1
1671005783,87.98,985.29,987.10,15,-7.40,-9.05,-61,1
1671006083,88.11,985.21,987.02,15,-7.28,-8.92,-61,1
1671006383,87.79,985.25,987.06,15,-7.17,-8.86,-61,1
1671006683,87.85,985.15,986.95,15,-7.13,-8.81,-61,1
1671006983,87.43,985.16,986.97,15,-7.07,-8.81,-60,1
1671007283,87.00,985.18,986.99,15,-7.00,-8.80,-60,1
1671007583,86.56,985.12,986.92,15,-6.99,-8.86,-61,1
1671007883,86.79,984.97,986.78,15,-6.98,-8.81,-61,1
1671008183,86.85,985.04,986.85,15,-6.87,-8.70,-61,1
1671008483,86.90,984.98,986.79,15,-6.72,-8.54,-61,1
1671008784,86.57,984.83,986.64,15,-6.61,-8.48,-60,1
1671009084,86.81,984.79,986.59,15,-6.47,-8.31,-60,1
1671009384,86.92,984.74,986.54,15,-6.33,-8.16,-60,1
1671009684,86.28,984.72,986.53,15,-6.36,-8.28,-60,1
1671009984,86.79,984.64,986.45,15,-6.41,-8.25,-61,1
1671010284,86.77,984.58,986.39,15,-6.36,-8.21,-61,1
1671010584,86.76,984.60,986.40,15,-6.37,-8.22,-62,1
1671010884,86.46,984.52,986.32,15,-6.26,-8.15,-61,1
1671011184,86.00,984.44,986.25,15,-6.14,-8.11,-60,1
1671011484,85.78,984.46,986.27,15,-6.05,-8.05,-60,1
1671011784,84.46,984.39,986.20,15,-6.00,-8.20,-60,1
1671012084,84.19,984.26,986.07,15,-5.93,-8.17,-59,1
1671012384,83.93,984.23,986.04,15,-6.00,-8.28,-59,1
1671012684,84.60,984.24,986.04,15,-6.05,-8.23,-60,1
1671012984,84.27,984.21,986.02,15,-5.99,-8.22,-60,1
1671013285,83.90,984.10,985.91,15,-6.05,-8.34,-59,1
1671013585,83.78,983.98,985.79,15,-5.99,-8.29,-59,1
1671013885,83.72,983.94,985.74,15,-5.99,-8.30,-59,1
1671014185,83.46,983.81,985.62,15,-5.93,-8.28,-60,1
1671014485,82.82,983.72,985.52,15,-5.88,-8.33,-59,1
1671014785,84.00,983.70,985.51,15,-5.70,-7.98,-59,1
1671015085,81.99,983.61,985.42,15,-5.62,-8.21,-60,1
1671015385,82.42,983.59,985.39,15,-5.57,-8.09,-59,1
1671015685,81.80,983.52,985.33,15,-5.40,-8.02,-59,1
1671015985,81.25,983.44,985.24,15,-5.29,-8.00,-59,1
1671016285,81.28,983.38,985.19,15,-5.02,-7.73,-59,1
1671016585,80.16,983.29,985.10,15,-4.71,-7.61,-59,1
1671016885,79.55,983.28,985.09,15,-4.62,-7.62,-60,1
1671017185,80.03,983.25,985.05,15,-4.30,-7.23,-60,1
1671017485,78.09,983.12,984.92,15,-4.05,-7.31,-60,1
1671017786,79.26,983.11,984.92,15,-3.81,-6.88,-59,1
1671018086,77.18,983.01,984.82,15,-3.66,-7.08,-59,1
1671018386,76.01,982.90,984.70,15,-3.29,-6.92,-59,1
1671018686,77.41,982.86,984.67,15,-3.07,-6.46,-60,1
1671018986,74.57,982.89,984.70,15,-3.06,-6.94,-59,1
1671019286,76.58,982.78,984.59,15,-3.07,-6.61,-59,1
1671019586,75.51,982.75,984.56,15,-2.95,-6.67,-59,1
1671019886,73.74,982.81,984.62,15,-2.95,-6.98,-61,1
1671020186,76.07,982.71,984.52,15,-3.20,-6.82,-59,1
1671020486,75.73,982.63,984.43,15,-3.20,-6.88,-59,1
1671020786,74.95,982.59,984.39,15,-3.08,-6.90,-60,1
1671021086,75.01,982.43,984.24,15,-3.07,-6.88,-59,1
1671021386,74.96,982.35,984.16,15,-2.88,-6.70,-59,1
1671021686,74.24,982.25,984.05,15,-2.44,-6.40,-61,1
1671021986,74.27,982.10,983.91,15,-1.69,-5.67,-60,1
1671022287,71.65,982.09,983.90,15,-1.37,-5.83,-60,1
1671022587,72.01,981.99,983.80,15,-0.97,-5.38,-61,1
1671022887,68.77,981.95,983.76,15,-0.20,-5.24,-60,1
1671023187,71.10,981.83,983.64,15,0.27,-4.35,-60,1
1671023487,71.16,981.86,983.67,15,0.13,-4.48,-60,1
1671023787,66.95,981.78,983.59,15,-0.03,-5.44,-60,1
1671024087,72.62,981.74,983.55,15,0.15,-4.19,-62,1
1671024387,70.42,981.74,983.55,15,-0.10,-4.84,-61,1
1671024687,70.47,981.64,983.45,15,-1.20,-5.89,-61,1
1671024987,73.23,981.54,983.35,15,-2.45,-6.59,-61,1
1671025287,75.86,981.52,983.32,15,-3.23,-6.88,-60,1
1671025587,76.13,981.47,983.28,15,-3.85,-7.44,-60,1
1671025887,78.83,981.38,983.19,15,-4.32,-7.45,-59,1
1671026187,79.29,981.42,983.23,15,-4.56,-7.60,-59,1
1671026487,81.00,981.36,983.17,15,-4.72,-7.48,-59,1
1671026787,80.29,981.33,983.14,15,-4.92,-7.79,-60,1
1671027088,81.33,981.23,983.04,15,-5.06,-7.77,-60,1
1671027388,82.28,981.16,982.97,15,-5.12,-7.67,-59,1
1671027688,82.26,981.14,982.95,15,-5.21,-7.76,-59,1
1671027988,82.52,981.15,982.96,15,-5.24,-7.75,-59,1
1671028288,83.23,981.08,982.88,15,-5.32,-7.72,-58,1
1671028588,83.30,981.02,982.82,15,-5.40,-7.79,-60,1
1671028888,83.71,980.83,982.63,15,-5.55,-7.87,-60,1
1671029188,84.25,980.71,982.52,15,-5.69,-7.93,-59,1
1671029488,84.98,980.64,982.44,15,-5.69,-7.82,-59,1
1671029788,85.26,980.52,982.33,15,-5.69,-7.77,-59,1
1671030088,85.44,980.51,982.31,15,-5.64,-7.70,-60,1
1671030388,85.58,980.46,982.26,15,-5.58,-7.62,-59,1
1671030688,85.46,980.40,982.20,15,-5.65,-7.70,-60,1
1671030988,85.90,980.36,982.17,15,-5.76,-7.75,-60,1
1671031288,86.30,980.26,982.07,15,-5.78,-7.71,-60,1
1671031588,86.71,980.24,982.05,15,-5.72,-7.59,-60,1
1671031888,86.91,980.30,982.10,15,-5.62,-7.46,-58,1
1671032189,86.44,980.19,982.00,15,-5.57,-7.48,-58,1
1671032489,86.60,980.19,982.00,15,-5.51,-7.40,-58,1
1671032789,86.55,980.10,981.91,15,-5.42,-7.31,-60,1
1671033089,86.58,979.98,981.79,15,-5.29,-7.18,-58,1
1671033389,86.22,979.93,981.73,15,-5.27,-7.22,-58,1
1671033689,86.40,979.88,981.69,15,-5.28,-7.20,-58,1
1671033989,86.50,979.76,981.57,15,-5.15,-7.06,-59,1
1671034289,86.38,979.69,981.50,15,-5.11,-7.03,-59,1
1671034589,86.32,979.65,981.46,15,-5.19,-7.12,-60,1
1671034889,86.73,979.55,981.35,15,-5.25,-7.12,-61,1
1671035189,86.74,979.46,981.27,15,-5.20,-7.07,-60,1
1671035489,86.92,979.37,981.18,15,-5.23,-7.07,-60,1
1671035790,86.71,979.34,981.15,15,-5.21,-7.08,-60,1
1671036090,86.84,979.33,981.13,15,-5.18,-7.03,-59,1
1671036390,86.67,979.27,981.07,15,-5.20,-7.08,-60,1
1671036690,86.65,979.16,980.97,15,-5.29,-7.17,-60,1
1671036990,86.82,979.14,980.95,15,-5.28,-7.14,-59,1
1671037290,86.82,979.07,980.88,15,-5.17,-7.03,-59,1
1671037590,86.64,979.06,980.86,15,-5.22,-7.10,-60,1
1671037890,86.18,979.11,980.92,15,-5.15,-7.10,-61,1
1671038190,86.06,979.09,980.89,15,-5.12,-7.09,-59,1
1671038490,85.60,979.03,980.84,15,-5.22,-7.26,-60,1
1671038790,85.99,979.02,980.83,15,-5.24,-7.22,-66,1
1671039090,85.90,978.98,980.79,15,-5.24,-7.24,-63,1
1671039390,85.77,979.03,980.84,15,-5.27,-7.28,-60,1
1671039690,86.22,978.93,980.74,15,-5.25,-7.20,-62,1
1671039990,86.13,978.86,980.67,15,-5.15,-7.11,-62,1
1671040290,86.19,978.81,980.62,15,-5.09,-7.04,-58,1
1671040591,86.25,978.68,980.49,15,-5.00,-6.95,-62,1
1671040891,86.59,978.55,980.36,15,-4.96,-6.86,-58,1
1671041191,86.39,978.60,980.41,15,-4.79,-6.72,-62,1
1671041491,86.62,978.63,980.44,15,-4.74,-6.63,-59,1
1671041791,86.20,978.56,980.37,15,-4.61,-6.57,-61,1
1671042091,86.33,978.49,980.30,15,-4.47,-6.41,-60,1
1671042391,85.74,978.51,980.32,15,-4.44,-6.47,-67,1
1671042691,85.82,978.57,980.37,15,-4.50,-6.52,-62,1
1671042991,85.92,978.45,980.25,15,-4.49,-6.49,-65,1
1671043291,86.11,978.52,980.33,15,-4.42,-6.40,-63,1
1671043591,86.19,978.52,980.32,15,-4.42,-6.38,-62,1
1671043891,86.24,978.57,980.38,15,-4.44,-6.40,-59,1
1671044191,86.75,978.47,980.28,15,-4.43,-6.31,-61,1
1671044491,86.80,978.42,980.23,15,-4.39,-6.26,-62,1
1671044791,87.17,978.32,980.13,15,-4.36,-6.18,-61,1
1671045092,87.30,978.27,980.08,15,-4.37,-6.17,-61,1
1671045392,87.43,978.19,980.00,15,-4.38,-6.16,-64,1
1671045692,87.88,978.18,979.98,15,-4.33,-6.04,-60,1
1671045992,87.97,978.06,979.87,15,-4.24,-5.94,-61,1
1671046292,87.84,977.97,979.78,15,-4.18,-5.90,-60,1
1671046592,87.92,977.95,979.75,15,-4.07,-5.78,-60,1
1671046892,87.83,977.92,979.72,15,-4.12,-5.84,-60,1
1671047192,87.81,977.81,979.62,15,-4.04,-5.76,-60,1
1671047492,87.75,977.94,979.75,15,-4.12,-5.85,-61,1
1671047792,87.86,977.94,979.75,15,-4.21,-5.93,-60,1
1671048092,88.11,977.84,979.64,15,-4.18,-5.86,-59,1
1671048392,88.17,977.77,979.58,15,-4.17,-5.84,-63,1
1671048692,88.06,977.82,979.63,15,-4.05,-5.74,-62,1
1671048992,87.99,977.73,979.54,15,-4.03,-5.73,-63,1
1671049292,87.66,977.62,979.43,15,-4.06,-5.81,-61,1
1671049592,87.39,977.58,979.39,15,-4.07,-5.86,-63,1
1671049892,87.69,977.52,979.32,15,-4.01,-5.75,-61,1
1671050193,87.47,977.49,979.29,15,-3.98,-5.76,-64,1
1671050493,87.17,977.51,979.32,15,-3.93,-5.75,-62,1
1671050793,87.62,977.51,979.31,15,-3.90,-5.66,-63,1
1671051093,87.18,977.50,979.31,15,-3.87,-5.69,-62,1
1671051393,87.33,977.46,979.27,15,-3.78,-5.58,-59,1
1671051693,86.94,977.37,979.18,15,-3.77,-5.63,-62,1
1671051993,86.89,977.30,979.11,15,-3.76,-5.63,-61,1
1671052293,86.87,977.24,979.05,15,-3.70,-5.57,-63,1
1671052593,86.66,977.31,979.11,15,-3.73,-5.63,-62,1
1671052893,86.92,977.25,979.06,15,-3.65,-5.51,-61,1
1671053193,86.48,977.21,979.01,15,-3.62,-5.55,-60,1
1671053493,86.75,977.15,978.96,15,-3.74,-5.63,-59,1
1671053793,87.06,977.08,978.89,15,-3.73,-5.57,-62,1
1671054093,86.72,977.05,978.86,15,-3.72,-5.61,-61,1
1671054393,86.59,977.11,978.92,15,-3.71,-5.62,-64,1
1671054694,86.63,977.10,978.91,15,-3.70,-5.61,-61,1
1671054994,86.59,977.08,978.89,15,-3.66,-5.57,-64,1
1671055294,86.56,977.03,978.84,15,-3.65,-5.57,-62,1
1671055594,86.29,976.96,978.77,15,-3.62,-5.58,-61,1
1671055894,86.63,976.98,978.79,15,-3.64,-5.55,-59,1
1671056194,86.11,976.98,978.79,15,-3.60,-5.59,-60,1
1671056494,86.35,977.00,978.81,15,-3.66,-5.61,-62,1
1671056794,86.74,976.96,978.77,15,-3.62,-5.51,-62,1
1671057094,86.30,976.88,978.69,15,-3.59,-5.55,-63,1
1671057394,86.48,976.87,978.68,15,-3.62,-5.55,-64,1
1671057694,86.74,976.87,978.67,15,-3.60,-5.49,-62,1
1671057994,86.46,976.82,978.63,15,-3.54,-5.48,-62,1
1671058294,86.52,976.78,978.58,15,-3.54,-5.47,-59,1
1671058594,86.63,976.75,978.55,15,-3.48,-5.39,-62,1
1671058895,86.57,976.77,978.58,15,-3.40,-5.32,-60,1
1671059195,86.26,976.68,978.49,15,-3.49,-5.46,-58,1
1671059495,86.90,976.66,978.47,15,-3.46,-5.33,-60,1
1671059795,86.80,976.59,978.40,15,-3.34,-5.23,-58,1
1671060095,86.55,976.57,978.38,15,-3.23,-5.16,-65,1
1671060395,86.40,976.53,978.34,15,-3.20,-5.15,-62,1
1671060695,86.27,976.51,978.32,15,-3.15,-5.12,-60,1
1671060995,86.45,976.49,978.30,15,-3.11,-5.05,-62,1
1671061295,86.12,976.52,978.33,15,-3.11,-5.10,-60,1
1671061595,86.27,976.58,978.39,15,-3.18,-5.15,-62,1
1671061895,86.43,976.58,978.39,15,-3.23,-5.18,-61,1
1671062195,86.63,976.55,978.36,15,-3.20,-5.12,-61,1
1671062495,86.36,976.57,978.38,15,-3.26,-5.22,-62,1
1671062795,86.92,976.53,978.34,15,-3.29,-5.16,-62,1
1671063095,86.96,976.59,978.40,15,-3.21,-5.08,-60,1
1671063395,87.00,976.57,978.37,15,-3.11,-4.97,-61,1
1671063696,87.04,976.56,978.37,15,-2.96,-4.82,-61,1
1671063996,86.65,976.65,978.46,15,-2.86,-4.78,-59,1
1671064296,86.22,976.66,978.47,15,-2.82,-4.80,-62,1
1671064596,86.11,976.58,978.38,15,-2.95,-4.95,-63,1
1671064896,86.78,976.63,978.44,15,-2.96,-4.86,-61,1
1671065196,86.90,976.61,978.42,15,-2.86,-4.74,-60,1
1671065496,86.86,976.59,978.40,15,-2.80,-4.69,-61,1
1671065796,86.38,976.60,978.41,15,-2.77,-4.73,-59,1
1671066096,86.83,976.57,978.38,15,-2.80,-4.69,-58,1
1671066396,86.92,976.56,978.37,15,-2.77,-4.65,-60,1
1671066696,86.58,976.59,978.40,15,-2.73,-4.66,-60,1
1671066996,86.81,976.61,978.42,15,-2.74,-4.63,-60,1
1671067296,86.54,976.62,978.43,15,-2.71,-4.65,-62,1
1671067596,86.70,976.63,978.43,15,-2.71,-4.62,-62,1
1671067896,86.99,976.70,978.51,15,-2.66,-4.53,-62,1
1671068196,86.94,976.70,978.51,15,-2.59,-4.47,-60,1
1671068496,86.77,976.69,978.49,15,-2.57,-4.47,-59,1
1671068796,86.73,976.70,978.51,15,-2.51,-4.42,-61,1
1671069096,86.62,976.72,978.53,15,-2.49,-4.42,-61,1
1671069397,86.76,976.79,978.60,15,-2.45,-4.36,-57,1
1671069697,86.89,976.80,978.61,15,-2.42,-4.31,-60,1
1671069997,86.68,976.94,978.74,15,-2.50,-4.42,-60,1
1671070297,86.76,976.99,978.80,15,-2.63,-4.53,-59,1
1671070597,87.00,977.00,978.81,15,-2.60,-4.47,-59,1
1671070897,87.13,977.02,978.82,15,-2.62,-4.47,-62,1
1671071197,87.07,977.07,978.88,15,-2.59,-4.45,-58,1
1671071497,87.49,977.12,978.93,15,-2.49,-4.29,-61,1
1671071797,87.34,977.16,978.96,15,-2.41,-4.23,-61,1
1671072097,86.97,977.21,979.01,15,-2.35,-4.23,-59,1
1671072397,86.64,977.20,979.01,15,-2.39,-4.32,-59,1
1671072697,86.97,977.30,979.11,15,-2.41,-4.29,-61,1
1671072997,87.04,977.36,979.17,15,-2.45,-4.31,-59,1
1671073297,86.81,977.37,979.18,15,-2.57,-4.47,-58,1
1671073597,86.41,977.37,979.18,15,-2.64,-4.60,-60,1
1671073897,86.74,977.48,979.28,15,-2.77,-4.67,-64,1
1671074197,87.08,977.55,979.36,15,-2.95,-4.80,-59,1
1671074498,87.67,977.64,979.44,15,-2.98,-4.74,-60,1
1671074798,87.58,977.69,979.50,15,-2.91,-4.69,-59,1
1671075101,87.67,977.74,979.55,15,-2.91,-4.67,-59,1
1671075401,87.36,977.68,979.49,15,-2.93,-4.74,-59,1
1671075701,87.07,977.69,979.50,15,-3.03,-4.88,-58,1
1671076001,87.30,977.74,979.55,15,-3.16,-4.97,-59,1
1671076301,87.56,977.80,979.61,15,-3.28,-5.05,-59,1
1671076601,88.12,977.83,979.64,15,-3.30,-4.99,-58,1
1671076901,87.65,977.82,979.63,15,-3.39,-5.15,-60,1
1671077201,88.40,977.86,979.66,15,-3.53,-5.17,-61,1
1671077501,88.42,977.91,979.72,15,-3.51,-5.15,-60,1
1671077801,88.53,977.95,979.76,15,-3.58,-5.20,-60,1
1671078101,88.66,978.01,979.81,15,-3.46,-5.07,-59,1
1671078401,88.46,978.04,979.85,15,-3.46,-5.10,-60,1
1671078701,88.46,978.19,980.00,15,-3.58,-5.21,-60,1
1671079001,88.72,978.28,980.08,15,-3.68,-5.27,-58,1
1671079301,88.88,978.45,980.26,15,-3.73,-5.30,-60,1
1671079602,88.86,978.53,980.34,15,-3.73,-5.30,-61,1
1671079902,89.28,978.52,980.33,15,-3.85,-5.36,-59,1
1671080202,89.55,978.66,980.47,15,-3.80,-5.27,-60,1
1671080502,89.18,978.77,980.58,15,-3.79,-5.32,-59,1
1671080802,89.22,978.84,980.64,15,-3.75,-5.27,-60,1
1671081102,89.32,978.88,980.69,15,-3.78,-5.28,-61,1
1671081402,89.35,978.88,980.69,15,-3.83,-5.33,-59,1
1671081702,89.72,978.96,980.77,15,-3.96,-5.40,-63,1
1671082002,89.78,979.04,980.85,15,-4.00,-5.43,-59,1
1671082302,89.78,979.07,980.88,15,-3.97,-5.40,-61,1
1671082602,89.80,979.19,981.00,15,-3.98,-5.41,-60,1
1671082902,90.04,979.26,981.07,15,-4.01,-5.41,-60,1
1671083202,90.15,979.34,981.15,15,-3.86,-5.24,-61,1
1671083502,89.62,979.39,981.19,15,-3.79,-5.25,-59,1
1671083802,89.53,979.51,981.32,15,-3.74,-5.21,-62,1
1671084102,89.62,979.54,981.35,15,-3.73,-5.19,-61,1
1671084403,89.71,979.52,981.33,15,-3.71,-5.16,-61,1
1671084703,89.66,979.57,981.37,15,-3.68,-5.14,-60,1
1671085003,89.64,979.72,981.53,15,-3.64,-5.10,-60,1
1671085303,89.71,979.86,981.67,15,-3.70,-5.15,-61,1
1671085603,89.95,979.97,981.78,15,-3.80,-5.21,-60,1
1671085903,90.22,980.10,981.91,15,-3.88,-5.25,-59,1
1671086203,90.40,980.25,982.06,15,-3.99,-5.33,-60,1
1671086503,90.74,980.37,982.17,15,-4.05,-5.34,-63,1
1671086803,90.82,980.45,982.26,15,-4.04,-5.32,-60,1
1671087103,90.67,980.51,982.31,15,-3.92,-5.23,-61,1
1671087403,90.34,980.59,982.40,15,-3.81,-5.16,-61,1
1671087703,90.06,980.75,982.56,15,-3.76,-5.16,-60,1
1671088003,90.09,980.76,982.57,15,-3.78,-5.17,-61,1
1671088303,90.10,980.84,982.64,15,-3.85,-5.24,-60,1
1671088603,90.25,980.91,982.72,15,-3.88,-5.25,-60,1
1671088903,90.40,980.97,982.77,15,-3.88,-5.22,-59,1
1671089203,90.31,981.02,982.82,15,-3.81,-5.17,-60,1
1671089504,90.18,981.05,982.86,15,-3.78,-5.16,-61,1
1671089804,90.28,981.18,982.99,15,-3.86,-5.22,-60,1
1671090104,90.42,981.23,983.03,15,-3.88,-5.22,-61,1
1671090404,90.26,981.32,983.12,15,-3.77,-5.14,-60,1
1671090704,90.08,981.44,983.25,15,-3.68,-5.07,-61,1
1671091004,89.80,981.62,983.43,15,-3.63,-5.07,-60,1
1671091304,89.83,981.66,983.47,15,-3.63,-5.06,-61,1
1671091604,89.98,981.75,983.55,15,-3.65,-5.06,-59,1
1671091904,89.99,981.77,983.58,15,-3.69,-5.10,-59,1
1671092204,90.03,981.82,983.63,15,-3.69,-5.09,-60,1
1671092504,90.19,981.94,983.74,15,-3.70,-5.08,-60,1
1671092804,90.19,982.14,983.95,15,-3.72,-5.10,-61,1
1671093104,90.37,982.24,984.05,15,-3.72,-5.07,-60,1
1671093404,90.55,982.15,983.96,15,-3.80,-5.12,-62,1
1671093704,90.74,982.28,984.09,15,-3.80,-5.10,-62,1
1671094005,90.78,982.40,984.21,15,-3.83,-5.12,-61,1
1671094305,90.97,982.43,984.23,15,-3.81,-5.07,-61,1
1671094605,90.88,982.39,984.20,15,-3.73,-5.01,-61,1
1671094905,90.65,982.46,984.27,15,-3.69,-5.00,-61,1
1671095205,90.67,982.57,984.38,15,-3.71,-5.02,-60,1
1671095505,90.78,982.58,984.39,15,-3.70,-4.99,-59,1
1671095805,90.58,982.59,984.39,15,-3.57,-4.89,-63,1
1671096105,90.34,982.56,984.36,15,-3.42,-4.78,-60,1
1671096405,89.78,982.58,984.38,15,-3.31,-4.75,-60,1
1671096705,89.52,982.69,984.50,15,-3.17,-4.65,-59,1
1671097005,89.28,982.78,984.59,15,-3.27,-4.79,-62,1
1671097305,89.25,982.69,984.49,15,-3.27,-4.79,-60,1
1671097605,89.36,982.62,984.43,15,-3.22,-4.72,-61,1
1671097905,89.26,982.76,984.57,15,-3.07,-4.59,-61,1
1671098206,88.89,982.82,984.63,15,-3.00,-4.58,-61,1
1671098506,88.54,982.93,984.74,15,-3.06,-4.69,-60,1
1671098806,89.00,983.00,984.81,15,-3.20,-4.76,-60,1
1671099106,89.39,983.06,984.86,15,-3.24,-4.74,-61,1
1671099406,89.37,983.03,984.84,15,-3.20,-4.70,-60,1
1671099706,89.19,983.14,984.94,15,-3.08,-4.61,-63,1
1671100006,89.05,983.19,984.99,15,-3.02,-4.57,-60,1
1671100306,88.60,983.15,984.96,15,-2.82,-4.44,-63,1
1671100606,88.56,983.16,984.96,15,-2.75,-4.38,-60,1
1671100906,88.40,983.11,984.92,15,-2.58,-4.24,-60,1
1671101206,87.90,983.13,984.93,15,-2.55,-4.28,-59,1
1671101506,87.93,983.16,984.96,15,-2.61,-4.34,-60,1
1671101806,87.36,983.14,984.95,15,-2.46,-4.27,-61,1
1671102106,87.57,983.17,984.98,15,-2.37,-4.15,-61,1
1671102406,87.37,983.24,985.05,15,-2.09,-3.91,-63,1
1671102707,85.68,983.36,985.17,15,-1.88,-3.96,-64,1
1671103007,85.00,983.41,985.22,15,-2.10,-4.28,-61,1
1671103307,85.98,983.40,985.20,15,-2.26,-4.29,-59,1
1671103607,86.12,983.54,985.34,15,-2.37,-4.38,-59,1
1671103907,86.20,983.72,985.53,15,-2.45,-4.44,-62,1
1671104207,86.67,983.79,985.60,15,-2.62,-4.54,-60,1
1671104507,86.96,983.88,985.68,15,-2.63,-4.50,-60,1
1671104807,87.07,983.90,985.70,15,-2.64,-4.50,-60,1
1671105107,87.36,984.04,985.85,15,-2.60,-4.41,-61,1
1671105407,87.15,984.04,985.85,15,-2.54,-4.39,-60,1
1671105707,86.95,984.09,985.90,15,-2.51,-4.39,-62,1
1671106007,87.06,984.13,985.94,15,-2.55,-4.41,-60,1
1671106307,86.89,984.11,985.91,15,-2.47,-4.36,-60,1
1671106607,86.88,984.15,985.96,15,-2.42,-4.31,-60,1
1671106907,86.81,984.13,985.94,15,-2.40,-4.30,-62,1
1671107207,86.31,984.18,985.98,15,-2.42,-4.40,-61,1
1671107507,86.39,984.19,986.00,15,-2.51,-4.47,-62,1
1671107808,86.63,984.28,986.09,15,-2.49,-4.42,-61,1
1671108108,86.67,984.27,986.08,15,-2.44,-4.36,-62,1
1671108408,86.28,984.39,986.20,15,-2.35,-4.33,-62,1
1671108708,86.25,984.44,986.24,15,-2.20,-4.19,-62,1
1671109008,85.46,984.55,986.36,15,-2.14,-4.25,-63,1
1671109308,84.96,984.67,986.47,15,-2.14,-4.33,-62,1
1671109608,85.51,984.74,986.55,15,-2.27,-4.37,-61,1
1671109908,85.79,984.73,986.54,15,-2.32,-4.38,-62,1
1671110208,85.62,984.80,986.61,15,-2.36,-4.44,-61,1
1671110508,85.66,984.84,986.65,15,-2.35,-4.43,-61,1
1671110808,85.76,984.81,986.61,15,-2.36,-4.42,-61,1
1671111108,85.82,984.69,986.50,15,-2.38,-4.43,-61,1
1671111408,86.03,984.63,986.44,15,-2.42,-4.44,-60,1
1671111708,86.30,984.64,986.45,15,-2.41,-4.39,-62,1
1671112009,85.94,984.66,986.46,15,-2.41,-4.44,-63,1
1671112309,85.47,984.66,986.47,15,-2.51,-4.62,-62,1
1671112609,86.36,984.74,986.54,15,-2.61,-4.58,-61,1
1671112909,86.59,984.79,986.59,15,-2.67,-4.60,-61,1
1671113209,86.94,984.64,986.45,15,-2.68,-4.56,-60,1
1671113509,86.82,984.60,986.41,15,-2.69,-4.58,-62,1
1671113809,87.05,984.73,986.54,15,-2.68,-4.54,-62,1
1671114109,87.17,984.73,986.54,15,-2.68,-4.52,-61,1
1671114409,87.03,984.80,986.61,15,-2.63,-4.49,-63,1
1671114709,86.95,984.81,986.62,15,-2.62,-4.50,-62,1
1671115009,86.92,984.95,986.76,15,-2.58,-4.46,-63,1
1671115309,86.84,985.01,986.82,15,-2.60,-4.49,-62,1
1671115609,86.58,984.98,986.78,15,-2.56,-4.49,-62,1
1671115909,86.60,985.04,986.85,15,-2.50,-4.43,-63,1
1671116209,86.54,984.98,986.79,15,-2.48,-4.42,-60,1
1671116509,84.87,984.95,986.76,15,-2.42,-4.62,-62,1
1671116809,85.18,985.05,986.85,15,-2.41,-4.56,-60,1
1671117110,83.51,985.14,986.95,15,-2.36,-4.77,-63,1
1671117410,83.82,985.19,986.99,15,-2.45,-4.81,-59,1
1671117710,83.23,985.27,987.08,15,-2.40,-4.86,-60,1
1671118010,83.47,985.37,987.18,15,-2.35,-4.77,-61,1
1671118310,82.70,985.53,987.34,15,-2.35,-4.89,-60,1
1671118610,82.55,985.63,987.44,15,-2.38,-4.95,-62,1
1671118910,81.66,985.69,987.50,15,-2.38,-5.09,-61,1
1671119210,82.25,985.83,987.64,15,-2.40,-5.01,-61,1
1671119510,82.10,985.90,987.71,15,-2.43,-5.07,-59,1
1671119810,81.79,985.91,987.72,15,-2.46,-5.15,-59,1
1671120110,81.80,986.10,987.91,15,-2.48,-5.16,-60,1
1671120410,81.79,986.07,987.87,15,-2.52,-5.21,-61,1
1671120711,81.58,986.16,987.96,15,-2.59,-5.31,-60,1
1671121011,82.25,986.22,988.02,15,-2.57,-5.18,-59,1
1671121311,83.10,986.22,988.03,15,-2.54,-5.02,-58,1
1671121611,82.69,986.21,988.01,15,-2.55,-5.09,-59,1
1671121911,83.03,986.22,988.03,15,-2.51,-5.00,-57,1
1671122211,82.41,986.25,988.06,15,-2.55,-5.14,-59,1
1671122511,82.52,986.22,988.02,15,-2.59,-5.16,-59,1
1671122811,83.28,986.13,987.93,15,-2.53,-4.98,-60,1
1671123111,82.08,986.17,987.98,15,-2.53,-5.17,-60,1
1671123411,82.04,986.27,988.08,15,-2.53,-5.18,-59,1
1671123711,82.31,986.21,988.02,15,-2.61,-5.21,-59,1
1671124011,82.66,986.24,988.05,15,-2.57,-5.12,-60,1
1671124311,82.36,986.20,988.00,15,-2.57,-5.16,-60,1
1671124611,82.58,986.28,988.09,15,-2.61,-5.17,-60,1
1671124911,82.73,986.26,988.07,15,-2.67,-5.20,-62,1
1671125212,82.54,986.26,988.07,15,-2.71,-5.27,-60,1
1671125512,82.96,986.18,987.98,15,-2.69,-5.19,-61,1
1671125812,83.23,986.16,987.96,15,-2.61,-5.06,-60,1
1671126112,83.39,986.09,987.90,15,-2.56,-4.99,-59,1
1671126412,83.24,986.10,987.91,15,-2.50,-4.95,-60,1
1671126712,81.87,986.12,987.92,15,-2.49,-5.16,-60,1
1671127012,82.99,986.21,988.02,15,-2.54,-5.03,-60,1
1671127312,82.24,986.28,988.09,15,-2.58,-5.19,-60,1
1671127612,82.00,986.46,988.27,15,-2.67,-5.32,-61,1
1671127912,82.51,986.38,988.19,15,-2.71,-5.28,-59,1
1671128212,82.47,986.41,988.22,15,-2.70,-5.27,-58,1
1671128512,82.21,986.49,988.30,15,-2.81,-5.42,-61,1
1671128812,82.44,986.65,988.45,15,-2.90,-5.47,-60,1
1671129112,82.25,986.63,988.44,15,-3.00,-5.60,-63,1
1671129413,82.61,986.75,988.55,15,-3.18,-5.72,-60,1
1671129713,83.32,986.75,988.56,15,-3.32,-5.75,-61,1
1671130013,83.83,986.70,988.51,15,-3.44,-5.78,-61,1
1671130313,84.02,986.75,988.56,15,-3.57,-5.88,-62,1
1671130613,84.48,986.69,988.50,15,-3.68,-5.92,-61,1
1671130913,84.65,986.66,988.47,15,-3.79,-6.00,-63,1
1671131213,84.96,986.80,988.60,15,-3.88,-6.04,-63,1
1671131513,85.34,986.75,988.56,15,-3.95,-6.05,-61,1
1671131813,85.54,986.64,988.45,15,-4.03,-6.10,-62,1
1671132113,85.92,986.63,988.44,15,-4.09,-6.10,-60,1
1671132413,86.10,986.58,988.39,15,-4.13,-6.11,-62,1
1671132713,86.23,986.60,988.40,15,-4.16,-6.12,-60,1
1671133013,86.63,986.63,988.44,15,-4.20,-6.10,-60,1
1671133313,86.65,986.71,988.52,15,-4.24,-6.14,-61,1
1671133613,86.76,986.61,988.42,15,-4.30,-6.18,-62,1
1671133914,86.82,986.64,988.45,15,-4.38,-6.25,-60,1
1671134214,87.02,986.57,988.37,15,-4.41,-6.25,-60,1
1671134514,87.09,986.60,988.41,15,-4.46,-6.29,-62,1
1671134814,87.17,986.70,988.51,15,-4.54,-6.35,-62,1
1671135114,87.32,986.65,988.45,15,-4.57,-6.36,-61,1
1671135414,87.28,986.68,988.49,15,-4.61,-6.41,-62,1
1671135714,87.24,986.74,988.55,15,-4.65,-6.45,-60,1
1671136014,87.43,986.79,988.60,15,-4.72,-6.49,-61,1
1671136314,87.49,986.75,988.56,15,-4.78,-6.54,-60,1
1671136614,87.79,986.76,988.57,15,-4.80,-6.52,-60,1
1671136914,87.66,986.88,988.68,15,-4.82,-6.56,-60,1
1671137214,87.83,986.87,988.67,15,-4.81,-6.52,-61,1
1671137514,87.67,986.74,988.55,15,-4.81,-6.55,-59,1
1671137814,87.79,986.64,988.45,15,-4.79,-6.51,-59,1
1671138114,87.74,986.58,988.39,15,-4.76,-6.49,-61,1
1671138414,87.70,986.55,988.36,15,-4.69,-6.42,-60,1
1671138714,87.77,986.65,988.46,15,-4.56,-6.28,-63,1
1671139015,87.77,986.60,988.41,15,-4.42,-6.15,-62,1
1671139315,87.40,986.60,988.41,15,-4.29,-6.07,-61,1
1671139615,86.87,986.61,988.41,15,-4.21,-6.07,-61,1
1671139915,87.11,986.51,988.32,15,-4.18,-6.01,-60,1
1671140215,86.80,986.50,988.30,15,-4.04,-5.92,-60,1
1671140515,86.27,986.51,988.31,15,-3.94,-5.90,-60,1
1671140815,86.44,986.62,988.43,15,-3.82,-5.76,-59,1
1671141115,86.00,986.68,988.49,15,-3.75,-5.75,-62,1
1671141415,85.88,986.71,988.52,15,-3.71,-5.73,-61,1
1671141715,85.95,986.76,988.57,15,-3.66,-5.67,-61,1
1671142015,85.83,986.80,988.61,15,-3.60,-5.63,-60,1
1671142315,85.71,986.85,988.66,15,-3.54,-5.59,-58,1
1671142615,85.46,986.81,988.62,15,-3.49,-5.58,-60,1
1671142915,85.45,986.77,988.58,15,-3.45,-5.54,-62,1
1671143215,85.22,986.78,988.59,15,-3.41,-5.54,-61,1
1671143516,85.29,986.72,988.52,15,-3.42,-5.54,-61,1
1671143816,85.36,986.93,988.73,15,-3.36,-5.47,-63,1
1671144116,85.47,986.81,988.62,15,-3.36,-5.45,-61,1
1671144416,85.53,986.71,988.52,15,-3.30,-5.38,-60,1
1671144716,85.22,986.69,988.50,15,-3.29,-5.42,-61,1
1671145016,85.18,986.65,988.46,15,-3.28,-5.42,-61,1
1671145316,85.11,986.53,988.33,15,-3.32,-5.47,-60,1
1671145616,84.88,986.51,988.31,15,-3.40,-5.58,-61,1
1671145916,84.99,986.47,988.28,15,-3.41,-5.57,-61,1
1671146216,84.52,986.37,988.18,15,-3.49,-5.73,-60,1
1671146516,85.14,986.35,988.16,15,-3.53,-5.67,-61,1
1671146816,85.31,986.45,988.25,15,-3.59,-5.70,-60,1
1671147116,85.09,986.54,988.35,15,-3.58,-5.73,-60,1
1671147416,85.41,986.53,988.34,15,-3.62,-5.72,-60,1
1671147716,84.87,986.59,988.40,15,-3.56,-5.74,-60,1
1671148016,84.65,986.53,988.34,15,-3.61,-5.82,-59,1
1671148316,84.96,986.38,988.18,15,-3.62,-5.79,-59,1
1671148617,84.86,986.32,988.13,15,-3.60,-5.78,-62,1
1671148917,84.95,986.37,988.18,15,-3.57,-5.74,-62,1
1671149217,84.80,986.30,988.11,15,-3.58,-5.77,-61,1
1671149517,84.91,986.36,988.16,15,-3.67,-5.84,-62,1
1671149817,84.85,986.32,988.12,15,-3.61,-5.79,-60,1
1671150117,85.23,986.38,988.19,15,-3.62,-5.74,-61,1
1671150417,85.06,986.33,988.14,15,-3.53,-5.68,-60,1
1671150717,84.91,986.22,988.03,15,-3.50,-5.68,-61,1
1671151017,84.69,986.29,988.10,15,-3.50,-5.71,-61,1
1671151317,85.03,986.34,988.15,15,-3.45,-5.61,-61,1
1671151617,84.69,986.34,988.15,15,-3.40,-5.61,-61,1
1671151917,84.50,986.34,988.14,15,-3.40,-5.64,-59,1
1671152217,84.77,986.34,988.14,15,-3.39,-5.59,-58,1
1671152517,85.03,986.30,988.10,15,-3.35,-5.51,-59,1
1671152817,84.54,986.02,987.82,15,-3.32,-5.56,-59,1
1671153117,84.68,986.06,987.87,15,-3.33,-5.54,-60,1
1671153417,84.51,986.01,987.82,15,-3.38,-5.62,-60,1
1671153718,84.63,985.95,987.76,15,-3.38,-5.60,-61,1
1671154018,84.97,985.85,987.66,15,-3.43,-5.60,-60,1
1671154318,85.10,985.97,987.78,15,-3.39,-5.54,-60,1
1671154618,85.20,986.02,987.83,15,-3.40,-5.53,-59,1
1671154918,84.75,985.93,987.73,15,-3.36,-5.56,-60,1
1671155218,84.95,986.00,987.81,15,-3.36,-5.53,-60,1
1671155518,84.70,986.13,987.94,15,-3.35,-5.56,-59,1
1671155818,84.86,986.09,987.89,15,-3.35,-5.54,-59,1
1671156118,85.02,985.92,987.73,15,-3.37,-5.53,-59,1
1671156418,85.03,985.85,987.65,15,-3.32,-5.48,-59,1
1671156718,85.23,985.80,987.61,15,-3.27,-5.40,-58,1
1671157018,84.72,985.62,987.43,15,-3.25,-5.46,-58,1
1671157318,84.92,985.51,987.32,15,-3.31,-5.49,-59,1
1671157618,84.81,985.47,987.28,15,-3.32,-5.51,-59,1
1671157918,84.88,985.48,987.29,15,-3.39,-5.57,-58,1
1671158219,85.10,985.41,987.22,15,-3.39,-5.54,-59,1
1671158519,85.01,985.34,987.14,15,-3.37,-5.53,-58,1
1671158819,84.87,985.34,987.15,15,-3.45,-5.63,-59,1
1671159119,85.00,985.40,987.21,15,-3.48,-5.64,-61,1
1671159419,85.02,985.27,987.08,15,-3.48,-5.64,-60,1
1671159719,84.86,985.17,986.98,15,-3.53,-5.71,-59,1
1671160019,85.04,985.06,986.87,15,-3.51,-5.67,-60,1
1671160319,84.91,984.93,986.73,15,-3.48,-5.66,-59,1
1671160619,85.17,984.88,986.69,15,-3.50,-5.63,-58,1
1671160919,85.00,984.84,986.65,15,-3.42,-5.58,-60,1
1671161219,84.58,984.71,986.51,15,-3.48,-5.71,-60,1
1671161519,84.55,984.80,986.60,15,-3.51,-5.74,-59,1
1671161819,84.72,984.66,986.46,15,-3.52,-5.72,-60,1
1671162119,84.93,984.50,986.31,15,-3.51,-5.68,-61,1
1671162420,84.76,984.46,986.26,15,-3.56,-5.76,-61,1
1671162720,84.68,984.48,986.29,15,-3.66,-5.87,-61,1
1671163020,85.40,984.61,986.41,15,-3.78,-5.87,-60,1
1671163320,85.68,984.58,986.39,15,-3.83,-5.88,-60,1
1671163620,85.81,984.50,986.31,15,-3.78,-5.81,-60,1
1671163920,85.67,984.59,986.40,15,-3.75,-5.80,-60,1
1671164220,85.90,984.68,986.49,15,-3.75,-5.77,-60,1
1671164520,86.15,984.66,986.47,15,-3.78,-5.76,-59,1
1671164820,85.76,984.47,986.28,15,-3.71,-5.75,-62,1
1671165120,85.85,984.36,986.17,15,-3.77,-5.80,-60,1
1671165420,86.07,984.31,986.12,15,-3.77,-5.76,-62,1
1671165720,86.41,984.30,986.10,15,-3.78,-5.72,-59,1
1671166020,86.19,984.32,986.13,15,-3.69,-5.66,-62,1
1671166320,86.41,984.37,986.17,15,-3.62,-5.56,-64,1
1671166620,86.15,984.31,986.11,15,-3.59,-5.57,-61,1
1671166920,86.17,984.24,986.05,15,-3.54,-5.52,-62,1
1671167221,86.04,984.31,986.12,15,-3.57,-5.57,-67,1
1671167521,86.00,984.30,986.10,15,-3.61,-5.62,-65,1
1671167821,85.89,984.34,986.15,15,-3.67,-5.69,-61,1
1671168121,86.20,984.18,985.98,15,-3.78,-5.75,-63,1
1671168421,86.43,984.31,986.12,15,-3.80,-5.74,-60,1
1671168721,86.59,984.43,986.24,15,-3.83,-5.74,-61,1
1671169021,86.69,984.58,986.39,15,-3.77,-5.67,-62,1
1671169321,86.90,984.65,986.46,15,-3.66,-5.53,-61,1
1671169621,86.25,984.74,986.54,15,-3.58,-5.55,-62,1
1671169921,85.78,984.54,986.35,15,-3.56,-5.60,-61,1
1671170221,85.78,984.62,986.43,15,-3.66,-5.70,-61,1
1671170521,86.15,984.56,986.37,15,-3.74,-5.72,-58,1
1671170821,86.27,984.53,986.34,15,-3.76,-5.72,-63,1
1671171121,86.68,984.51,986.32,15,-3.75,-5.65,-60,1
1671171421,86.18,984.57,986.38,15,-3.81,-5.78,-62,1
1671171722,86.43,984.69,986.50,15,-3.83,-5.77,-63,1
1671172022,86.51,984.67,986.48,15,-3.88,-5.80,-61,1
1671172322,86.69,984.84,986.65,15,-3.86,-5.76,-63,1
1671172622,86.54,984.72,986.53,15,-3.89,-5.81,-64,1
1671172922,86.64,984.77,986.58,15,-3.91,-5.81,-62,1
1671173222,86.65,984.71,986.51,15,-3.91,-5.81,-62,1
1671173522,86.81,984.84,986.65,15,-3.94,-5.82,-64,1
1671173822,86.89,984.87,986.68,15,-3.95,-5.81,-60,1
1671174122,87.06,984.93,986.74,15,-4.03,-5.87,-62,1
1671174422,87.23,984.96,986.76,15,-4.01,-5.82,-62,1
1671174722,87.17,984.90,986.70,15,-3.94,-5.76,-62,1
1671175022,86.88,984.95,986.76,15,-3.88,-5.75,-63,1
1671175322,86.75,984.89,986.70,15,-3.84,-5.73,-60,1
1671175622,86.67,985.02,986.83,15,-3.99,-5.89,-60,1
1671175922,87.21,984.94,986.75,15,-4.03,-5.85,-62,1
1671176223,87.04,984.75,986.56,15,-4.07,-5.91,-64,1
1671176523,87.32,984.81,986.62,15,-4.05,-5.85,-63,1
1671176823,87.33,984.85,986.65,15,-4.00,-5.80,-64,1
1671177123,87.35,984.80,986.60,15,-3.93,-5.73,-64,1
1671177423,87.42,984.79,986.60,15,-3.93,-5.72,-63,1
1671177723,87.32,984.72,986.53,15,-3.92,-5.72,-63,1
1671178023,87.46,984.69,986.49,15,-3.93,-5.71,-60,1
1671178323,87.85,984.52,986.32,15,-3.99,-5.71,-63,1
1671178623,87.99,984.54,986.35,15,-4.05,-5.75,-63,1
1671178923,87.72,984.47,986.27,15,-4.06,-5.80,-62,1
1671179223,87.60,984.40,986.21,15,-3.99,-5.75,-60,1
1671179523,88.00,984.46,986.26,15,-4.03,-5.73,-64,1
1671179823,88.33,984.37,986.17,15,-4.05,-5.70,-62,1
1671180123,88.42,984.29,986.09,15,-4.09,-5.72,-61,1
1671180423,88.96,984.14,985.95,15,-4.16,-5.71,-62,1
1671180723,88.77,984.14,985.95,15,-4.19,-5.77,-63,1
1671181024,88.70,984.11,985.91,15,-4.11,-5.70,-63,1
1671181324,88.46,984.13,985.94,15,-4.00,-5.63,-58,1
1671181624,88.74,984.10,985.91,15,-4.10,-5.69,-61,1
1671181924,88.83,984.04,985.84,15,-4.07,-5.64,-62,1
1671182224,88.62,984.08,985.89,15,-4.02,-5.63,-63,1
1671182524,88.36,984.15,985.95,15,-3.95,-5.60,-60,1
1671182824,88.44,984.12,985.93,15,-3.91,-5.54,-64,1
1671183124,88.91,984.10,985.91,15,-3.91,-5.47,-61,1
1671183424,88.45,983.98,985.78,15,-3.88,-5.51,-62,1
1671183724,88.66,984.01,985.81,15,-3.76,-5.36,-63,1
1671184024,88.26,984.02,985.82,15,-3.65,-5.31,-64,1
1671184324,88.37,983.91,985.72,15,-3.59,-5.24,-62,1
1671184624,87.84,983.78,985.58,15,-3.54,-5.27,-63,1
1671184924,87.84,983.81,985.62,15,-3.47,-5.20,-64,1
1671185224,87.83,983.78,985.59,15,-3.45,-5.18,-63,1
1671185525,87.52,983.80,985.61,15,-3.41,-5.19,-62,1
1671185825,87.64,983.75,985.56,15,-3.43,-5.19,-63,1
1671186125,87.62,983.83,985.64,15,-3.40,-5.16,-64,1
1671186425,87.92,983.78,985.59,15,-3.32,-5.04,-62,1
1671186725,87.60,983.79,985.60,15,-3.34,-5.11,-59,1
1671187025,88.05,983.96,985.76,15,-3.37,-5.07,-62,1
1671187325,87.72,983.95,985.75,15,-3.31,-5.06,-63,1
1671187625,87.58,983.98,985.79,15,-3.21,-4.98,-62,1
1671187925,87.53,984.07,985.87,15,-3.16,-4.94,-62,1
1671188225,87.45,984.06,985.86,15,-3.05,-4.84,-62,1
1671188525,87.25,984.08,985.89,15,-2.96,-4.78,-62,1
1671188825,87.15,984.17,985.98,15,-2.99,-4.83,-63,1
1671189125,87.10,983.90,985.71,15,-2.84,-4.69,-61,1
1671189425,86.90,983.90,985.71,15,-2.82,-4.70,-64,1
1671189725,87.00,983.77,985.57,15,-2.84,-4.70,-63,1
1671190026,86.91,983.73,985.54,15,-2.76,-4.64,-63,1
1671190326,86.57,983.73,985.54,15,-2.78,-4.71,-61,1
1671190626,86.63,983.76,985.56,15,-2.77,-4.69,-61,1
1671190926,86.48,983.75,985.56,15,-2.73,-4.67,-63,1
1671191226,86.33,983.92,985.73,15,-2.75,-4.72,-62,1
1671191526,86.60,983.87,985.68,15,-2.71,-4.64,-65,1
1671191826,86.26,984.02,985.82,15,-2.63,-4.61,-60,1
1671192126,86.01,983.97,985.78,15,-2.55,-4.57,-60,1
1671192426,86.15,984.06,985.87,15,-2.45,-4.45,-64,1
1671192726,85.31,984.07,985.88,15,-2.49,-4.62,-65,1
1671193026,85.72,984.19,986.00,15,-2.63,-4.69,-65,1
1671193326,85.85,984.14,985.95,15,-2.63,-4.67,-62,1
1671193626,85.21,984.06,985.86,15,-2.64,-4.78,-63,1
1671193926,85.63,984.01,985.81,15,-2.62,-4.70,-62,1
1671194226,85.44,983.98,985.79,15,-2.69,-4.80,-61,1
1671194527,85.55,983.90,985.70,15,-2.70,-4.79,-63,1
1671194827,86.52,983.90,985.71,15,-2.79,-4.73,-64,1
1671195127,85.89,983.87,985.68,15,-2.89,-4.92,-60,1
1671195427,86.15,984.01,985.82,15,-2.96,-4.95,-61,1
1671195727,86.72,984.36,986.16,15,-3.02,-4.92,-64,1
1671196027,86.84,984.49,986.30,15,-2.98,-4.87,-60,1
1671196327,86.97,984.44,986.25,15,-3.06,-4.93,-61,1
1671196627,87.38,984.39,986.20,15,-3.15,-4.95,-62,1
1671196927,87.54,984.27,986.07,15,-3.17,-4.95,-57,1
1671197227,87.60,984.38,986.18,15,-3.22,-4.99,-61,1
1671197527,87.89,984.57,986.37,15,-3.26,-4.98,-59,1
1671197827,88.06,984.66,986.47,15,-3.23,-4.93,-61,1
1671198127,87.87,984.66,986.47,15,-3.19,-4.92,-64,1
1671198427,88.10,984.68,986.48,15,-3.28,-4.97,-64,1
1671198727,87.86,984.82,986.63,15,-3.35,-5.08,-60,1
1671199027,87.95,984.78,986.59,15,-3.36,-5.07,-65,1
1671199327,87.84,984.79,986.60,15,-3.44,-5.17,-61,1
1671199628,87.75,984.87,986.67,15,-3.50,-5.24,-60,1
1671199928,88.24,984.99,986.80,15,-3.52,-5.19,-65,1
1671200228,88.32,984.96,986.77,15,-3.54,-5.20,-60,1
1671200528,88.30,985.05,986.86,15,-3.56,-5.22,-60,1
1671200828,88.42,985.17,986.97,15,-3.61,-5.25,-61,1
1671201128,88.57,985.22,987.02,15,-3.63,-5.25,-59,1
1671201428,88.82,985.24,987.05,15,-3.60,-5.18,-63,1
1671201728,88.42,985.08,986.88,15,-3.57,-5.21,-59,1
1671202028,88.75,985.12,986.93,15,-3.65,-5.24,-59,1
1671202328,88.78,985.27,987.08,15,-3.66,-5.25,-61,1
1671202628,89.13,985.24,987.05,15,-3.69,-5.22,-60,1
1671202928,89.11,985.35,987.16,15,-3.73,-5.27,-60,1
1671203228,89.16,985.38,987.19,15,-3.78,-5.31,-60,1
1671203528,89.45,985.34,987.15,15,-3.80,-5.29,-61,1
1671203828,89.38,985.44,987.25,15,-3.73,-5.23,-61,1
1671204128,89.32,985.59,987.40,15,-3.67,-5.18,-61,1
1671204429,89.11,985.62,987.42,15,-3.66,-5.20,-63,1
1671204729,89.20,985.55,987.36,15,-3.67,-5.19,-61,1
1671205029,89.11,985.65,987.46,15,-3.62,-5.16,-61,1
1671205329,89.19,985.73,987.54,15,-3.61,-5.14,-59,1
1671205629,89.07,985.88,987.68,15,-3.55,-5.09,-62,1
1671205929,89.01,985.94,987.75,15,-3.48,-5.03,-61,1
1671206229,88.71,985.91,987.72,15,-3.44,-5.04,-62,1
1671206529,88.53,985.84,987.65,15,-3.47,-5.10,-61,1
1671206829,88.60,985.93,987.74,15,-3.53,-5.14,-64,1
1671207129,88.96,986.18,987.99,15,-3.62,-5.18,-61,1
1671207429,89.07,986.33,988.13,15,-3.56,-5.10,-62,1
1671207729,89.06,986.37,988.18,15,-3.56,-5.11,-62,1
1671208029,89.05,986.30,988.10,15,-3.61,-5.16,-65,1
1671208329,89.16,986.39,988.20,15,-3.59,-5.12,-60,1
1671208629,89.19,986.46,988.26,15,-3.54,-5.07,-62,1
1671208929,89.19,986.52,988.33,15,-3.51,-5.04,-66,1
1671209230,89.25,986.72,988.52,15,-3.50,-5.02,-64,1
1671209530,89.10,986.67,988.47,15,-3.51,-5.05,-62,1
1671209830,88.98,986.61,988.42,15,-3.48,-5.04,-61,1
1671210130,89.02,986.64,988.44,15,-3.44,-4.99,-63,1
1671210430,88.94,986.70,988.51,15,-3.46,-5.02,-60,1
1671210730,89.12,986.81,988.62,15,-3.43,-4.97,-60,1
1671211030,89.04,986.79,988.60,15,-3.39,-4.94,-64,1
1671211330,89.47,986.85,988.66,15,-3.46,-4.95,-61,1
1671211630,88.75,986.97,988.77,15,-3.42,-5.01,-65,1
1671211930,88.83,986.96,988.76,15,-3.41,-4.99,-61,1
1671212230,88.58,987.04,988.84,15,-3.39,-5.01,-65,1
1671212530,88.71,987.11,988.92,15,-3.36,-4.96,-63,1
1671212830,88.71,987.03,988.84,15,-3.35,-4.95,-65,1
1671213130,88.75,987.00,988.81,15,-3.31,-4.90,-63,1
1671213430,88.66,987.06,988.87,15,-3.30,-4.91,-64,1
1671213730,88.52,987.25,989.06,15,-3.22,-4.85,-63,1
1671214030,88.50,987.22,989.02,15,-3.32,-4.95,-61,1
1671214331,88.68,987.25,989.06,15,-3.29,-4.90,-60,1
1671214631,88.53,987.23,989.04,15,-3.23,-4.86,-63,1
1671214931,88.59,987.55,989.36,15,-3.22,-4.84,-61,1
1671215231,88.44,987.67,989.48,15,-3.15,-4.79,-63,1
1671215531,89.36,987.65,989.46,15,-3.05,-4.56,-67,1
1671215831,88.94,987.80,989.61,15,-2.93,-4.50,-62,1
1671216131,89.25,987.75,989.56,15,-2.83,-4.36,-62,1
1671216431,88.68,987.97,989.77,15,-2.75,-4.36,-63,1
1671216731,88.90,987.96,989.77,15,-2.67,-4.25,-63,1
1671217031,88.77,988.15,989.96,15,-2.65,-4.25,-63,1
1671217331,88.31,988.27,990.07,15,-2.66,-4.33,-61,1
1671217631,88.36,988.25,990.05,15,-2.67,-4.33,-62,1
1671217931,88.07,988.24,990.04,15,-2.75,-4.45,-61,1
1671218231,88.30,988.06,989.87,15,-2.83,-4.50,-62,1
1671218531,88.41,988.02,989.82,15,-2.94,-4.59,-63,1
1671218832,88.71,988.07,989.88,15,-2.95,-4.56,-63,1
1671219132,88.79,988.10,989.91,15,-3.02,-4.61,-64,1
1671219432,88.96,988.23,990.03,15,-3.02,-4.59,-64,1
1671219732,88.91,988.23,990.03,15,-2.99,-4.56,-67,1
1671220032,88.92,988.15,989.96,15,-2.95,-4.52,-67,1
1671220332,88.80,988.20,990.01,15,-2.85,-4.44,-67,1
1671220632,88.88,988.20,990.01,15,-2.76,-4.34,-63,1
1671220932,88.64,988.22,990.03,15,-2.66,-4.28,-67,1
1671221232,88.46,988.18,989.99,15,-2.59,-4.24,-65,1
1671221532,88.30,988.30,990.10,15,-2.64,-4.31,-65,1
1671221832,88.53,988.39,990.19,15,-2.63,-4.27,-62,1
1671222132,88.53,988.44,990.25,15,-2.61,-4.25,-64,1
1671222432,88.44,988.59,990.40,15,-2.58,-4.23,-63,1
1671222732,88.55,988.62,990.43,15,-2.59,-4.22,-64,1
1671223033,88.48,988.67,990.48,15,-2.57,-4.21,-64,1
1671223333,88.47,988.71,990.52,15,-2.59,-4.24,-62,1
1671223633,88.50,988.72,990.52,15,-2.67,-4.31,-64,1
1671223933,88.72,988.74,990.55,15,-2.67,-4.28,-67,1
1671224233,88.64,988.80,990.60,15,-2.66,-4.28,-64,1
1671224533,88.87,988.82,990.62,15,-2.70,-4.28,-64,1
1671224833,88.83,988.84,990.65,15,-2.66,-4.25,-66,1
1671225133,88.70,988.92,990.72,15,-2.62,-4.23,-63,1
1671225433,88.62,988.91,990.71,15,-2.69,-4.31,-65,1
1671225733,88.83,989.00,990.81,15,-2.83,-4.42,-63,1
1671226033,88.96,989.10,990.91,15,-2.84,-4.41,-65,1
1671226333,88.80,989.18,990.99,15,-2.82,-4.41,-65,1
1671226633,89.03,989.23,991.04,15,-2.90,-4.46,-64,1
1671226933,88.94,989.33,991.13,15,-2.87,-4.44,-63,1
1671227233,88.88,989.34,991.15,15,-2.88,-4.46,-64,1
1671227534,88.92,989.36,991.16,15,-2.89,-4.46,-63,1
1671227834,89.01,989.43,991.23,15,-2.93,-4.49,-64,1
1671228134,89.02,989.41,991.22,15,-2.94,-4.50,-63,1
1671228434,89.02,989.48,991.29,15,-2.92,-4.48,-64,1
1671228734,89.11,989.64,991.44,15,-2.85,-4.40,-63,1
1671229034,88.80,989.73,991.54,15,-2.86,-4.45,-62,1
1671229334,88.88,989.74,991.55,15,-2.77,-4.35,-61,1
1671229634,88.64,989.74,991.55,15,-2.72,-4.34,-60,1
1671229934,88.72,989.81,991.61,15,-2.79,-4.40,-60,1
1671230234,88.85,989.85,991.66,15,-2.76,-4.35,-62,1
1671230534,88.94,990.01,991.82,15,-2.81,-4.38,-61,1
1671230834,89.11,990.13,991.94,15,-2.87,-4.42,-64,1
1671231134,89.27,990.15,991.95,15,-2.84,-4.36,-64,1
1671231434,89.33,990.15,991.95,15,-2.89,-4.40,-63,1
1671231734,89.38,990.22,992.03,15,-2.83,-4.34,-65,1
1671232034,89.33,990.17,991.98,15,-2.83,-4.34,-63,1
1671232335,89.13,990.14,991.95,15,-2.81,-4.35,-62,1
1671232635,89.38,990.19,991.99,15,-2.86,-4.37,-65,1
1671232935,89.26,990.09,991.90,15,-2.92,-4.44,-66,1
1671233235,89.30,990.02,991.83,15,-2.92,-4.44,-63,1
1671233535,89.16,990.12,991.93,15,-2.88,-4.42,-64,1
1671233835,89.10,990.10,991.91,15,-2.81,-4.36,-64,1
1671234135,89.08,990.24,992.04,15,-2.93,-4.48,-63,1
1671234435,89.10,990.36,992.17,15,-3.00,-4.55,-65,1
1671234735,88.72,990.45,992.26,15,-3.05,-4.65,-63,1
1671235035,88.69,990.50,992.31,15,-3.11,-4.72,-67,1
1671235335,88.80,990.53,992.34,15,-3.05,-4.64,-65,1
1671235635,88.39,990.58,992.39,15,-3.05,-4.70,-62,1
1671235935,88.01,990.70,992.51,15,-3.07,-4.78,-67,1
1671236235,88.11,990.66,992.46,15,-3.04,-4.73,-63,1
1671236535,87.67,990.64,992.45,15,-3.12,-4.88,-65,1
1671236835,88.19,990.72,992.53,15,-3.24,-4.92,-62,1
1671237136,88.31,990.76,992.56,15,-3.22,-4.88,-62,1
1671237436,87.80,990.87,992.68,15,-3.22,-4.96,-62,1
1671237736,88.28,990.97,992.77,15,-3.22,-4.89,-62,1
1671238036,88.33,990.84,992.64,15,-3.21,-4.87,-62,1
1671238336,88.54,990.86,992.67,15,-3.21,-4.84,-65,1
1671238636,88.31,990.91,992.72,15,-3.17,-4.83,-61,1
1671238936,88.13,990.94,992.75,15,-3.06,-4.75,-61,1
1671239236,87.88,990.96,992.76,15,-3.04,-4.77,-60,1
1671239536,87.86,990.98,992.79,15,-3.19,-4.92,-61,1
1671239836,87.82,991.11,992.92,15,-3.28,-5.01,-61,1
1671240136,87.92,991.11,992.92,15,-3.41,-5.13,-63,1
1671240436,88.10,991.17,992.98,15,-3.57,-5.26,-65,1
1671240736,88.22,991.14,992.94,15,-3.59,-5.26,-65,1
1671241036,88.24,991.36,993.16,15,-3.60,-5.27,-64,1
1671241336,88.37,991.34,993.14,15,-3.54,-5.19,-65,1
1671241636,88.06,991.35,993.15,15,-3.60,-5.29,-65,1
1671241937,88.33,991.40,993.21,15,-3.63,-5.28,-65,1
1671242237,88.56,991.33,993.13,15,-3.66,-5.28,-64,1
1671242537,88.37,991.33,993.14,15,-3.63,-5.28,-62,1
1671242837,88.32,991.24,993.05,15,-3.63,-5.29,-63,1
1671243137,88.34,991.15,992.96,15,-3.59,-5.24,-64,1
1671243437,88.20,991.22,993.03,15,-3.61,-5.28,-62,1
1671243737,88.36,991.12,992.93,15,-3.60,-5.25,-60,1
1671244037,88.33,991.16,992.97,15,-3.57,-5.22,-61,1
1671244337,88.08,991.17,992.98,15,-3.56,-5.25,-66,1
1671244637,88.14,991.22,993.03,15,-3.64,-5.32,-61,1
1671244937,87.92,991.31,993.12,15,-3.75,-5.46,-59,1
1671245237,88.39,991.45,993.26,15,-3.84,-5.48,-59,1
1671245537,88.43,991.46,993.26,15,-3.86,-5.50,-63,1
1671245837,88.35,991.44,993.25,15,-3.85,-5.50,-62,1
1671246138,88.42,991.40,993.21,15,-3.90,-5.54,-60,1
1671246438,88.60,991.44,993.25,15,-3.95,-5.56,-58,1
1671246738,88.61,991.28,993.09,15,-3.99,-5.60,-59,1
1671247038,88.77,991.26,993.06,15,-4.10,-5.68,-62,1
1671247338,88.91,991.19,993.00,15,-4.11,-5.67,-60,1
1671247638,89.08,991.20,993.01,15,-4.08,-5.62,-62,1
1671247938,89.04,991.25,993.06,15,-4.07,-5.61,-61,1
1671248238,88.96,991.10,992.90,15,-4.07,-5.62,-65,1
1671248538,88.97,991.15,992.96,15,-4.06,-5.61,-62,1
1671248838,88.78,991.11,992.92,15,-4.02,-5.60,-62,1
1671249138,88.79,991.16,992.96,15,-4.11,-5.69,-61,1
1671249438,89.01,991.28,993.09,15,-4.23,-5.78,-62,1
1671249738,88.65,991.42,993.23,15,-4.26,-5.86,-59,1
1671250038,88.55,991.50,993.31,15,-4.31,-5.92,-57,1
1671250338,88.27,991.67,993.48,15,-4.48,-6.13,-57,1
1671250639,88.21,991.85,993.65,15,-4.66,-6.32,-57,1
1671250939,88.38,992.10,993.91,15,-4.76,-6.39,-58,1
1671251239,88.49,992.11,993.92,15,-4.78,-6.39,-60,1
1671251539,88.52,992.18,993.99,15,-4.75,-6.36,-63,1
1671251839,88.48,992.29,994.10,15,-4.72,-6.34,-61,1
1671252139,88.35,992.23,994.04,15,-4.70,-6.34,-62,1
1671252439,88.27,992.23,994.04,15,-4.62,-6.27,-62,1
1671252739,87.87,992.27,994.08,15,-4.62,-6.33,-62,1
1671253039,87.87,992.40,994.20,15,-4.55,-6.26,-64,1
1671253339,87.37,992.53,994.34,15,-4.54,-6.32,-61,1
1671253639,87.53,992.60,994.40,15,-4.51,-6.27,-61,1
1671253939,87.55,992.59,994.40,15,-4.62,-6.38,-63,1
1671254239,87.51,992.64,994.44,15,-4.74,-6.50,-59,1
1671254539,87.79,992.60,994.41,15,-4.92,-6.64,-62,1
1671254839,88.49,992.71,994.51,15,-5.10,-6.71,-63,1
1671255139,88.46,992.77,994.57,15,-5.15,-6.76,-62,1
1671255440,88.63,992.75,994.56,15,-5.16,-6.75,-65,1
1671255740,88.46,992.97,994.77,15,-5.15,-6.76,-63,1
1671256040,88.57,993.00,994.81,15,-5.21,-6.81,-60,1
1671256340,88.64,993.10,994.91,15,-5.26,-6.85,-61,1
1671256640,88.71,993.09,994.90,15,-5.32,-6.90,-63,1
1671256940,88.83,992.96,994.76,15,-5.34,-6.90,-62,1
1671257240,88.87,992.96,994.77,15,-5.29,-6.84,-62,1
1671257540,89.53,993.05,994.85,15,-5.32,-6.78,-60,1
1671257840,90.02,993.01,994.82,15,-5.17,-6.56,-59,1
1671258140,89.64,992.98,994.79,15,-4.96,-6.40,-59,1
1671258440,88.67,992.99,994.80,15,-4.90,-6.49,-64,1
1671258740,88.28,993.08,994.89,15,-4.96,-6.60,-62,1
1671259040,88.00,993.21,995.01,15,-5.10,-6.78,-62,1
1671259340,87.91,993.36,995.17,15,-5.19,-6.88,-60,1
1671259640,88.05,993.52,995.33,15,-5.19,-6.86,-60,1
1671259940,88.31,993.63,995.43,15,-5.21,-6.85,-62,1
1671260240,88.08,993.73,995.54,15,-5.17,-6.84,-58,1
1671260541,88.15,993.89,995.70,15,-5.27,-6.93,-60,1
1671260841,88.45,994.02,995.83,15,-5.17,-6.79,-60,1
1671261141,87.75,994.04,995.85,15,-5.17,-6.89,-61,1
1671261441,88.16,994.11,995.92,15,-5.20,-6.86,-62,1
1671261741,87.98,994.17,995.98,15,-5.16,-6.84,-59,1
1671262041,88.19,994.16,995.97,15,-5.18,-6.83,-62,1
1671262341,88.27,994.26,996.06,15,-5.26,-6.90,-61,1
1671262641,88.35,994.28,996.09,15,-5.16,-6.79,-62,1
1671262941,87.94,994.34,996.15,15,-5.02,-6.71,-62,1
1671263241,87.70,994.37,996.18,15,-5.00,-6.73,-59,1
1671263541,87.98,994.34,996.15,15,-4.93,-6.62,-59,1
1671263841,87.62,994.39,996.19,15,-4.86,-6.60,-59,1
1671264141,87.47,994.48,996.29,15,-5.12,-6.88,-59,1
1671264441,88.16,994.55,996.36,15,-5.19,-6.85,-64,1
1671264742,88.23,994.69,996.50,15,-5.20,-6.85,-65,1
1671265042,88.31,994.85,996.66,15,-5.22,-6.86,-61,1
1671265342,88.22,994.93,996.74,15,-5.17,-6.82,-63,1
1671265642,88.07,994.97,996.77,15,-5.13,-6.80,-60,1
1671265942,88.07,995.04,996.85,15,-5.16,-6.83,-58,1
1671266242,88.20,994.97,996.78,15,-5.13,-6.78,-59,1
1671266542,87.73,994.91,996.72,15,-5.02,-6.74,-59,1
1671266842,87.76,994.93,996.73,15,-5.09,-6.81,-61,1
1671267142,88.09,994.95,996.76,15,-5.07,-6.74,-61,1
1671267442,87.79,995.00,996.80,15,-5.04,-6.75,-60,1
1671267742,87.72,994.96,996.77,15,-5.01,-6.74,-61,1
1671268042,87.90,995.08,996.89,15,-4.85,-6.55,-60,1
1671268342,87.25,995.12,996.93,15,-4.78,-6.58,-58,1
1671268642,87.53,995.11,996.91,15,-4.75,-6.51,-58,1
1671268942,87.12,995.09,996.89,15,-4.87,-6.69,-59,1
1671269243,87.42,995.05,996.86,15,-4.90,-6.67,-60,1
1671269543,87.58,995.03,996.84,15,-4.91,-6.66,-59,1
1671269843,87.39,995.08,996.89,15,-4.79,-6.57,-59,1
1671270143,86.85,995.25,997.06,15,-4.82,-6.68,-59,1
1671270443,87.06,995.31,997.12,15,-4.67,-6.50,-59,1
1671270743,86.74,995.32,997.12,15,-4.58,-6.46,-58,1
1671271043,86.35,995.15,996.96,15,-4.47,-6.41,-59,1
1671271343,86.38,995.21,997.02,15,-4.29,-6.23,-60,1
1671271643,86.23,995.26,997.07,15,-4.17,-6.13,-58,1
1671271943,85.82,995.30,997.11,15,-4.12,-6.14,-60,1
1671272243,85.33,995.37,997.18,15,-4.22,-6.32,-60,1
1671272543,86.49,995.37,997.18,15,-4.32,-6.24,-59,1
1671272843,85.62,995.58,997.39,15,-4.41,-6.46,-60,1
1671273143,85.84,995.56,997.37,15,-4.43,-6.45,-59,1
1671273443,86.33,995.63,997.44,15,-4.54,-6.48,-58,1
1671273744,86.05,995.78,997.58,15,-4.47,-6.45,-59,1
1671274044,85.48,995.90,997.71,15,-4.49,-6.56,-58,1
1671274344,85.83,996.03,997.83,15,-4.47,-6.49,-59,1
1671274644,85.97,996.03,997.84,15,-4.45,-6.45,-60,1
1671274944,85.98,996.09,997.90,15,-4.44,-6.43,-59,1
1671275244,85.67,996.12,997.93,15,-4.30,-6.35,-61,1
1671275544,85.80,996.16,997.97,15,-4.11,-6.14,-58,1
1671275844,85.32,996.13,997.93,15,-3.99,-6.09,-59,1
1671276144,84.32,996.19,998.00,15,-4.03,-6.29,-59,1
1671276444,84.47,996.22,998.02,15,-4.23,-6.46,-60,1
1671276744,85.22,996.11,997.91,15,-4.38,-6.49,-58,1
1671277044,85.15,996.27,998.07,15,-4.29,-6.41,-59,1
1671277344,85.30,996.41,998.22,15,-4.28,-6.38,-60,1
1671277644,84.78,996.43,998.24,15,-4.28,-6.46,-61,1
1671277944,84.09,996.49,998.29,15,-4.29,-6.58,-63,1
1671278244,84.66,996.46,998.27,15,-4.35,-6.55,-62,1
1671278545,84.50,996.52,998.33,15,-4.46,-6.68,-61,1
1671278845,85.33,996.66,998.47,15,-4.67,-6.76,-62,1
1671279145,85.28,996.60,998.41,15,-4.59,-6.69,-61,1
1671279445,85.34,996.60,998.41,15,-4.71,-6.80,-59,1
1671279745,85.38,996.68,998.49,15,-4.69,-6.77,-59,1
1671280045,84.73,996.74,998.55,15,-4.60,-6.78,-62,1
1671280345,85.31,996.83,998.63,15,-4.69,-6.78,-59,1
1671280645,86.11,996.83,998.64,15,-4.65,-6.62,-62,1
1671280945,85.16,996.99,998.79,15,-4.93,-7.04,-62,1
1671281245,86.17,996.99,998.80,15,-4.91,-6.87,-60,1
1671281545,86.52,997.02,998.82,15,-4.87,-6.78,-59,1
1671281845,86.49,997.02,998.83,15,-4.82,-6.73,-61,1
1671282145,86.17,997.08,998.89,15,-4.77,-6.73,-58,1
1671282445,85.95,997.08,998.89,15,-4.71,-6.71,-58,1
1671282745,86.07,997.11,998.91,15,-4.90,-6.87,-59,1
1671283046,86.77,997.10,998.91,15,-5.06,-6.93,-59,1
1671283346,87.02,997.12,998.93,15,-5.03,-6.86,-59,1
1671283646,86.96,997.17,998.98,15,-5.02,-6.86,-58,1
1671283946,87.16,997.27,999.08,15,-5.00,-6.81,-56,1
1671284246,86.90,997.29,999.10,15,-5.02,-6.87,-61,1
1671284546,87.12,997.26,999.07,15,-5.09,-6.90,-58,1
1671284846,87.36,997.33,999.14,15,-5.10,-6.88,-59,1
1671285146,87.43,997.31,999.12,15,-5.05,-6.82,-60,1
1671285446,87.39,997.34,999.15,15,-4.99,-6.77,-59,1
1671285746,87.71,997.40,999.20,15,-5.10,-6.83,-61,1
1671286046,87.57,997.52,999.32,15,-5.16,-6.91,-57,1
1671286346,88.20,997.64,999.45,15,-5.34,-6.99,-62,1
1671286646,88.47,997.65,999.46,15,-5.52,-7.13,-61,1
1671286946,88.41,997.68,999.49,15,-5.48,-7.10,-63,1
1671287246,88.83,997.92,999.73,15,-5.75,-7.30,-59,1
1671287546,88.74,997.97,999.77,15,-5.73,-7.30,-63,1
1671287846,89.15,998.10,999.91,15,-5.83,-7.34,-62,1
1671288147,88.92,998.19,999.99,15,-5.79,-7.33,-65,1
1671288447,88.63,998.18,999.98,15,-5.81,-7.39,-61,1
1671288747,89.07,998.23,1000.04,15,-6.00,-7.51,-61,1
1671289047,89.09,998.41,1000.22,15,-5.99,-7.50,-63,1
1671289347,89.21,998.46,1000.26,15,-5.96,-7.45,-63,1
1671289647,88.81,998.47,1000.28,15,-5.83,-7.38,-65,1
1671289947,88.81,998.52,1000.32,15,-5.92,-7.47,-63,1
1671290247,89.36,998.58,1000.38,15,-5.99,-7.46,-68,1
1671290547,89.04,998.63,1000.44,15,-5.90,-7.42,-61,1
1671290847,88.96,998.75,1000.55,15,-5.80,-7.33,-58,1
1671291147,88.93,998.73,1000.54,15,-5.77,-7.31,-61,1
1671291447,88.83,998.82,1000.63,15,-5.73,-7.28,-62,1
1671291747,89.12,998.82,1000.63,15,-5.72,-7.23,-61,1
1671292047,88.97,998.86,1000.67,15,-5.66,-7.19,-59,1
1671292347,88.88,998.92,1000.72,15,-5.61,-7.16,-61,1
1671292648,88.88,998.99,1000.80,15,-5.57,-7.12,-63,1
1671292948,88.81,999.04,1000.84,15,-5.51,-7.07,-61,1
1671293248,89.22,999.09,1000.90,15,-5.53,-7.03,-60,1
1671293548,89.33,999.17,1000.97,15,-5.44,-6.92,-61,1
1671293848,89.63,999.28,1001.09,15,-5.37,-6.81,-59,1
1671294148,89.63,999.35,1001.15,15,-5.30,-6.74,-58,1
1671294448,89.66,999.32,1001.12,15,-5.21,-6.65,-59,1
1671294748,89.52,999.30,1001.11,15,-5.10,-6.56,-60,1
1671295048,89.82,999.31,1001.11,15,-5.08,-6.50,-61,1
1671295348,89.79,999.34,1001.15,15,-5.04,-6.46,-61,1
1671295648,90.05,999.45,1001.25,15,-4.97,-6.35,-60,1
1671295948,89.98,999.46,1001.26,15,-4.93,-6.32,-59,1
1671296248,90.22,999.47,1001.28,15,-4.81,-6.17,-60,1
1671296548,90.32,999.46,1001.27,15,-4.78,-6.13,-59,1
1671296848,90.34,999.40,1001.20,15,-4.65,-6.00,-61,1
1671297148,90.33,999.49,1001.30,15,-4.63,-5.98,-59,1
1671297449,90.75,999.57,1001.38,15,-4.60,-5.89,-59,1
1671297749,90.69,999.57,1001.38,15,-4.52,-5.82,-59,1
1671298049,90.71,999.56,1001.36,15,-4.44,-5.73,-61,1
1671298349,90.68,999.65,1001.46,15,-4.39,-5.69,-61,1
1671298649,90.74,999.69,1001.50,15,-4.36,-5.65,-61,1
1671298949,90.64,999.83,1001.64,15,-4.23,-5.54,-61,1
1671299249,90.56,999.89,1001.70,15,-4.11,-5.43,-60,1
1671299549,90.36,999.85,1001.66,15,-4.06,-5.41,-61,1
1671299849,90.51,999.85,1001.66,15,-4.09,-5.42,-61,1
1671300149,90.47,999.91,1001.72,15,-4.01,-5.34,-60,1
1671300449,90.37,999.99,1001.80,15,-3.97,-5.32,-62,1
1671300749,90.35,1000.09,1001.90,15,-3.93,-5.28,-62,1
1671301049,90.18,1000.21,1002.02,15,-3.90,-5.28,-61,1
1671301349,90.04,1000.26,1002.07,15,-3.83,-5.23,-62,1
1671301649,89.98,1000.32,1002.12,15,-3.75,-5.16,-63,1
1671301949,89.59,1000.32,1002.12,15,-3.63,-5.10,-62,1
1671302249,89.75,1000.49,1002.30,15,-3.58,-5.02,-60,1
1671302550,89.46,1000.56,1002.36,15,-3.59,-5.08,-65,1
1671302850,89.41,1000.67,1002.48,15,-3.55,-5.04,-59,1
1671303150,89.31,1000.78,1002.59,15,-3.54,-5.05,-60,1
1671303450,89.08,1000.76,1002.57,15,-3.49,-5.03,-59,1
1671303750,88.98,1000.74,1002.54,15,-3.53,-5.09,-58,1
1671304050,89.19,1000.77,1002.57,15,-3.55,-5.08,-59,1
1671304350,88.87,1000.88,1002.69,15,-3.65,-5.22,-59,1
1671304650,89.04,1000.85,1002.66,15,-3.59,-5.14,-59,1
1671304950,88.83,1000.88,1002.69,15,-3.48,-5.06,-60,1
1671305250,88.49,1001.01,1002.82,15,-3.49,-5.12,-59,1
1671305550,88.36,1001.06,1002.86,15,-3.46,-5.11,-60,1
1671305850,88.36,1001.04,1002.84,15,-3.41,-5.06,-59,1
1671306150,87.91,1001.05,1002.86,15,-3.48,-5.20,-63,1
1671306450,88.16,1001.18,1002.98,15,-3.47,-5.15,-63,1
1671306750,87.80,1001.31,1003.12,15,-3.41,-5.14,-60,1
1671307050,87.83,1001.31,1003.12,15,-3.43,-5.16,-60,1
1671307351,87.63,1001.40,1003.21,15,-3.51,-5.27,-61,1
1671307651,87.77,1001.45,1003.26,15,-3.55,-5.29,-59,1
1671307951,87.82,1001.48,1003.29,15,-3.55,-5.28,-61,1
1671308251,87.85,1001.56,1003.37,15,-3.49,-5.22,-61,1
1671308551,87.58,1001.51,1003.32,15,-3.49,-5.26,-63,1
1671308851,87.65,1001.65,1003.46,15,-3.47,-5.23,-61,1
1671309151,87.99,1001.74,1003.55,15,-3.40,-5.11,-62,1
1671309451,87.29,1001.79,1003.60,15,-3.35,-5.16,-63,1
1671309751,87.55,1001.82,1003.63,15,-3.33,-5.10,-62,1
1671310051,87.32,1001.99,1003.80,15,-3.28,-5.09,-60,1
1671310351,87.52,1002.04,1003.84,15,-3.27,-5.05,-62,1
1671310651,87.35,1002.09,1003.89,15,-3.31,-5.11,-62,1
1671310951,87.20,1002.15,1003.95,15,-3.26,-5.09,-64,1
1671311251,87.33,1002.25,1004.06,15,-3.25,-5.06,-60,1
1671311551,87.56,1002.36,1004.17,15,-3.30,-5.07,-61,1
1671311851,87.73,1002.39,1004.20,15,-3.27,-5.02,-61,1
1671312152,88.13,1002.45,1004.25,15,-3.35,-5.04,-62,1
1671312452,88.20,1002.39,1004.20,15,-3.37,-5.05,-62,1
1671312752,89.06,1002.48,1004.28,15,-3.52,-5.07,-63,1
1671313052,89.41,1002.46,1004.26,15,-3.51,-5.00,-62,1
1671313352,89.71,1002.55,1004.36,15,-3.52,-4.97,-62,1
1671313652,90.13,1002.56,1004.37,15,-3.56,-4.95,-61,1
1671313952,90.48,1002.64,1004.44,15,-3.57,-4.91,-60,1
1671314252,90.61,1002.68,1004.48,15,-3.57,-4.89,-60,1
1671314552,91.14,1002.77,1004.58,15,-3.67,-4.91,-59,1
1671314852,91.45,1002.79,1004.60,15,-3.70,-4.89,-60,1
1671315152,91.34,1002.82,1004.62,15,-3.69,-4.90,-59,1
1671315452,91.40,1002.88,1004.69,15,-3.65,-4.85,-60,1
1671315752,91.96,1002.91,1004.72,15,-3.77,-4.89,-59,1
1671316052,92.35,1003.00,1004.81,15,-3.82,-4.88,-61,1
1671316352,91.75,1003.11,1004.92,15,-3.76,-4.91,-61,1
1671316652,92.11,1003.27,1005.07,15,-3.86,-4.96,-61,1
1671316953,92.30,1003.23,1005.03,15,-3.99,-5.06,-59,1
1671317253,92.46,1003.24,1005.04,15,-4.02,-5.07,-61,1
1671317553,92.61,1003.25,1005.06,15,-4.04,-5.07,-60,1
1671317853,92.52,1003.34,1005.15,15,-4.04,-5.08,-60,1
1671318153,93.13,1003.41,1005.22,15,-4.20,-5.15,-60,1
1671318453,93.19,1003.42,1005.23,15,-4.22,-5.16,-60,1
1671318753,93.35,1003.48,1005.28,15,-4.37,-5.29,-60,1
1671319053,93.75,1003.52,1005.32,15,-4.45,-5.31,-61,1
1671319353,93.82,1003.61,1005.41,15,-4.53,-5.38,-62,1
1671319653,93.62,1003.69,1005.50,15,-4.49,-5.37,-59,1
1671319953,93.90,1003.78,1005.59,15,-4.55,-5.39,-61,1
1671320253,93.72,1003.84,1005.64,15,-4.55,-5.41,-60,1
1671320554,94.09,1003.87,1005.67,15,-4.74,-5.55,-60,1
1671320854,93.70,1003.86,1005.67,15,-4.72,-5.59,-58,1
1671321154,93.93,1003.90,1005.71,15,-4.67,-5.50,-58,1
1671321454,93.72,1003.94,1005.75,15,-4.59,-5.45,-57,1
1671321754,93.36,1004.05,1005.86,15,-4.49,-5.41,-60,1
1671322054,93.01,1004.15,1005.96,15,-4.46,-5.43,-61,1
1671322354,93.08,1004.19,1006.00,15,-4.53,-5.48,-58,1
1671322654,92.96,1004.25,1006.05,15,-4.51,-5.48,-58,1
1671322954,93.28,1004.13,1005.94,15,-4.55,-5.48,-58,1
1671323254,93.47,1004.36,1006.17,15,-4.59,-5.49,-59,1
1671323554,93.40,1004.29,1006.10,15,-4.57,-5.48,-58,1
1671323854,93.42,1004.36,1006.17,15,-4.61,-5.52,-59,1
1671324154,93.02,1004.41,1006.22,15,-4.49,-5.45,-59,1
1671324454,93.12,1004.57,1006.38,15,-4.50,-5.45,-60,1
1671324754,93.14,1004.62,1006.42,15,-4.50,-5.45,-60,1
1671325055,92.85,1004.77,1006.58,15,-4.38,-5.37,-61,1
1671325355,92.69,1004.79,1006.60,15,-4.32,-5.33,-59,1
1671325655,92.69,1004.66,1006.47,15,-4.44,-5.45,-61,1
1671325955,92.59,1004.73,1006.54,15,-4.43,-5.45,-59,1
1671326255,92.70,1004.72,1006.53,15,-4.53,-5.54,-58,1
1671326555,92.60,1004.83,1006.64,15,-4.53,-5.55,-60,1
1671326855,92.33,1004.99,1006.79,15,-4.52,-5.58,-59,1
1671327155,92.12,1005.01,1006.82,15,-4.52,-5.61,-59,1
1671327455,92.04,1005.03,1006.84,15,-4.55,-5.65,-60,1
1671327755,92.10,1005.06,1006.86,15,-4.52,-5.61,-59,1
1671328055,91.82,1005.18,1006.99,15,-4.38,-5.51,-61,1
1671328355,91.68,1005.19,1007.00,15,-4.40,-5.56,-59,1
1671328655,91.58,1005.18,1006.99,15,-4.34,-5.51,-60,1
1671328955,91.54,1005.31,1007.11,15,-4.50,-5.67,-59,1
1671329255,91.97,1005.29,1007.10,15,-4.66,-5.77,-60,1
1671329555,92.81,1005.42,1007.23,15,-4.75,-5.74,-61,1
1671329855,92.39,1005.48,1007.29,15,-4.73,-5.78,-60,1
1671330155,92.21,1005.52,1007.33,15,-4.66,-5.74,-60,1
1671330456,92.20,1005.54,1007.35,15,-4.70,-5.78,-60,1
1671330756,92.14,1005.57,1007.38,15,-4.75,-5.84,-60,1
1671331056,92.43,1005.72,1007.52,15,-4.89,-5.93,-60,1
1671331356,92.64,1005.79,1007.60,15,-4.91,-5.92,-60,1
1671331656,92.55,1005.82,1007.63,15,-4.86,-5.89,-59,1
1671331956,92.65,1005.93,1007.74,15,-4.95,-5.96,-59,1
1671332256,92.72,1005.89,1007.70,15,-4.95,-5.95,-59,1
1671332556,92.67,1005.98,1007.78,15,-4.94,-5.95,-60,1
1671332856,92.55,1005.85,1007.65,15,-4.89,-5.92,-60,1
1671333156,92.42,1005.95,1007.76,15,-4.87,-5.92,-59,1
1671333456,92.64,1006.02,1007.83,15,-4.99,-6.00,-59,1
1671333756,92.64,1006.12,1007.93,15,-5.07,-6.08,-59,1
1671334056,92.77,1006.16,1007.97,15,-5.13,-6.12,-58,1
1671334356,92.77,1006.21,1008.01,15,-5.02,-6.01,-58,1
1671334656,92.51,1006.27,1008.08,15,-4.88,-5.91,-59,1
1671334956,92.35,1006.34,1008.14,15,-4.77,-5.83,-58,1
1671335256,92.15,1006.50,1008.31,15,-4.68,-5.77,-57,1
1671335557,91.89,1006.55,1008.35,15,-4.63,-5.75,-58,1
1671335857,91.70,1006.61,1008.42,15,-4.53,-5.68,-58,1
1671336157,91.51,1006.64,1008.45,15,-4.53,-5.71,-58,1
1671336457,91.53,1006.62,1008.43,15,-4.49,-5.67,-58,1
1671336757,91.47,1006.75,1008.56,15,-4.54,-5.72,-58,1
1671337057,91.85,1006.72,1008.53,15,-4.66,-5.79,-58,1
1671337357,92.03,1006.75,1008.55,15,-4.64,-5.74,-57,1
1671337657,91.95,1006.84,1008.65,15,-4.63,-5.74,-60,1
1671337957,91.93,1006.85,1008.66,15,-4.58,-5.70,-58,1
1671338257,91.72,1006.98,1008.78,15,-4.52,-5.67,-59,1
1671338557,91.74,1007.10,1008.90,15,-4.56,-5.70,-58,1
1671338857,91.73,1007.14,1008.95,15,-4.59,-5.74,-58,1
1671339157,91.92,1007.13,1008.94,15,-4.64,-5.76,-59,1
1671339458,91.93,1007.24,1009.04,15,-4.67,-5.79,-58,1
1671339758,92.05,1007.37,1009.18,15,-4.68,-5.78,-57,1
1671340058,91.96,1007.37,1009.18,15,-4.66,-5.77,-57,1
1671340358,91.95,1007.29,1009.10,15,-4.73,-5.84,-57,1
1671340658,92.23,1007.41,1009.22,15,-4.82,-5.89,-58,1
1671340958,92.23,1007.43,1009.24,15,-4.83,-5.90,-58,1
1671341258,92.22,1007.46,1009.27,15,-4.87,-5.94,-58,1
1671341558,92.15,1007.49,1009.30,15,-4.85,-5.93,-58,1
1671341858,92.19,1007.54,1009.35,15,-4.89,-5.97,-58,1
1671342158,92.17,1007.60,1009.40,15,-4.87,-5.95,-58,1
1671342458,92.08,1007.56,1009.36,15,-4.86,-5.95,-59,1
1671342758,91.96,1007.62,1009.43,15,-4.79,-5.90,-59,1
1671343058,92.06,1007.70,1009.51,15,-4.80,-5.90,-59,1
1671343358,92.04,1007.71,1009.51,15,-4.77,-5.87,-58,1
1671343658,91.90,1007.87,1009.68,15,-4.79,-5.91,-57,1
1671343959,91.90,1007.86,1009.67,15,-4.80,-5.92,-56,1
1671344259,92.13,1007.93,1009.74,15,-4.90,-5.99,-65,1
1671344559,92.31,1008.09,1009.89,15,-4.99,-6.05,-60,1
1671344859,92.13,1008.20,1010.01,15,-4.96,-6.05,-57,1
1671345159,92.10,1008.23,1010.04,15,-4.97,-6.06,-58,1
1671345459,92.11,1008.31,1010.12,15,-4.92,-6.01,-62,1
1671345759,91.96,1008.43,1010.24,15,-4.84,-5.95,-65,1
1671346059,91.76,1008.52,1010.32,15,-4.75,-5.89,-62,1
1671346359,91.65,1008.56,1010.37,15,-4.84,-6.00,-63,1
1671346659,91.95,1008.66,1010.47,15,-4.86,-5.97,-59,1
1671346959,91.72,1008.83,1010.64,15,-4.93,-6.07,-61,1
1671347259,91.72,1008.95,1010.76,15,-4.85,-6.00,-60,1
1671347559,91.71,1008.95,1010.76,15,-4.82,-5.97,-60,1
1671347859,91.48,1009.06,1010.87,15,-4.69,-5.87,-62,1
1671348159,91.31,1009.15,1010.96,15,-4.82,-6.02,-60,1
1671348459,91.67,1009.23,1011.04,15,-4.96,-6.11,-62,1
1671348760,91.70,1009.22,1011.02,15,-4.99,-6.14,-62,1
1671349060,91.62,1009.25,1011.05,15,-5.03,-6.19,-63,1
1671349360,91.75,1009.25,1011.06,15,-5.03,-6.17,-60,1
1671349660,91.57,1009.37,1011.18,15,-5.02,-6.19,-58,1
1671349960,91.58,1009.33,1011.14,15,-5.07,-6.23,-62,1
1671350260,91.32,1009.34,1011.15,15,-4.93,-6.13,-61,1
1671350560,90.68,1009.38,1011.19,15,-4.87,-6.16,-60,1
1671350860,90.58,1009.46,1011.27,15,-5.06,-6.37,-61,1
1671351160,91.01,1009.56,1011.37,15,-5.12,-6.36,-59,1
1671351460,91.02,1009.58,1011.39,15,-5.12,-6.36,-60,1
1671351760,91.01,1009.66,1011.47,15,-5.12,-6.36,-59,1
1671352060,91.29,1009.68,1011.49,15,-4.90,-6.11,-59,1
1671352360,90.67,1009.73,1011.53,15,-4.70,-6.00,-58,1
1671352660,89.94,1009.72,1011.52,15,-4.59,-5.99,-62,1
1671352960,89.87,1009.67,1011.48,15,-4.49,-5.91,-58,1
1671353260,89.44,1009.74,1011.55,15,-4.38,-5.86,-58,1
1671353561,89.16,1009.91,1011.71,15,-4.43,-5.95,-58,1
1671353861,89.13,1009.94,1011.74,15,-4.52,-6.04,-58,1
1671354161,89.21,1009.95,1011.75,15,-4.73,-6.24,-59,1
1671354461,89.95,1010.08,1011.88,15,-4.87,-6.27,-59,1
1671354761,90.16,1010.13,1011.94,15,-4.77,-6.14,-56,1
1671355061,90.02,1010.09,1011.90,15,-4.61,-6.00,-59,1
1671355361,89.90,1010.09,1011.90,15,-4.50,-5.91,-59,1
1671355661,89.32,1010.19,1012.00,15,-4.29,-5.79,-60,1
1671355961,88.98,1010.18,1011.98,15,-4.31,-5.86,-61,1
1671356261,88.77,1010.21,1012.02,15,-4.33,-5.91,-58,1
1671356561,88.71,1010.24,1012.05,15,-4.44,-6.03,-62,1
1671356861,88.85,1010.27,1012.08,15,-4.72,-6.28,-59,1
1671357161,90.07,1010.19,1012.00,15,-4.84,-6.22,-60,1
1671357461,89.73,1010.28,1012.08,15,-4.85,-6.28,-66,1
1671357761,90.25,1010.15,1011.96,15,-4.85,-6.21,-61,1
1671358061,90.08,1010.20,1012.01,15,-4.72,-6.10,-65,1
1671358361,89.60,1010.22,1012.03,15,-4.54,-5.99,-60,1
1671358662,88.94,1010.18,1011.99,15,-4.57,-6.12,-60,1
1671358962,88.89,1010.20,1012.01,15,-4.53,-6.09,-59,1
1671359262,88.64,1010.22,1012.02,15,-4.52,-6.12,-59,1
1671359562,88.72,1010.21,1012.02,15,-4.60,-6.18,-59,1
1671359862,88.67,1010.25,1012.05,15,-4.74,-6.33,-59,1
1671360162,88.19,1010.31,1012.12,15,-4.80,-6.46,-58,1
1671360462,88.80,1010.36,1012.16,15,-4.84,-6.41,-60,1
1671360762,88.76,1010.32,1012.13,15,-4.90,-6.47,-59,1
1671361062,89.30,1010.32,1012.13,15,-4.93,-6.42,-59,1
1671361362,89.04,1010.27,1012.08,15,-5.00,-6.53,-59,1
1671361662,89.08,1010.33,1012.13,15,-4.96,-6.49,-59,1
1671361962,89.21,1010.35,1012.16,15,-4.95,-6.46,-60,1
1671362262,89.56,1010.31,1012.11,15,-4.91,-6.37,-61,1
1671362562,89.18,1010.31,1012.12,15,-4.67,-6.19,-62,1
1671362862,88.86,1010.28,1012.09,15,-4.64,-6.20,-60,1
1671363162,88.65,1010.22,1012.03,15,-4.60,-6.19,-60,1
1671363463,88.65,1010.24,1012.04,15,-4.59,-6.18,-59,1
1671363763,88.11,1010.31,1012.12,15,-4.58,-6.25,-58,1
1671364063,88.62,1010.33,1012.14,15,-4.55,-6.15,-62,1
1671364363,88.35,1010.11,1011.92,15,-4.43,-6.07,-60,1
1671364663,87.82,1010.16,1011.97,15,-4.44,-6.16,-61,1
1671364963,87.68,1010.21,1012.02,15,-4.55,-6.29,-61,1
1671365263,87.67,1010.41,1012.21,15,-4.79,-6.53,-59,1
1671365563,88.43,1010.44,1012.25,15,-4.92,-6.54,-60,1
1671365863,88.73,1010.44,1012.25,15,-4.93,-6.51,-61,1
1671366163,88.88,1010.60,1012.41,15,-4.90,-6.46,-73,1
1671366463,88.90,1010.57,1012.38,15,-4.85,-6.40,-61,1
1671366763,88.57,1010.57,1012.37,15,-4.84,-6.44,-62,1
1671367064,88.81,1010.61,1012.41,15,-4.64,-6.21,-60,1
1671367364,87.89,1010.72,1012.52,15,-4.64,-6.35,-62,1
1671367664,88.21,1010.80,1012.61,15,-4.85,-6.50,-61,1
1671367964,88.50,1010.80,1012.61,15,-4.88,-6.49,-64,1
1671368264,88.74,1010.87,1012.67,15,-4.88,-6.46,-63,1
1671368564,88.72,1010.88,1012.69,15,-4.88,-6.46,-61,1
1671368867,89.01,1010.91,1012.72,15,-4.87,-6.41,-62,1
1671369167,89.08,1010.86,1012.67,15,-4.78,-6.31,-62,1
1671369467,88.76,1010.83,1012.64,15,-4.78,-6.35,-63,1
1671369767,88.68,1010.89,1012.70,15,-4.86,-6.45,-61,1
1671370067,88.41,1011.04,1012.84,15,-5.01,-6.63,-62,1
1671370367,88.91,1010.93,1012.73,15,-5.12,-6.67,-60,1
1671370667,89.02,1010.93,1012.74,15,-5.10,-6.63,-62,1
1671370967,89.32,1011.03,1012.84,15,-5.06,-6.55,-61,1
1671371268,89.43,1011.04,1012.85,15,-4.99,-6.46,-63,1
1671371568,89.32,1011.08,1012.89,15,-4.98,-6.47,-57,1
1671371868,89.00,1011.17,1012.98,15,-5.03,-6.57,-62,1
1671372168,89.49,1011.16,1012.97,15,-5.12,-6.58,-57,1
1671372468,89.18,1011.26,1013.07,15,-5.19,-6.70,-60,1
1671372768,89.52,1011.21,1013.01,15,-5.30,-6.76,-61,1
1671373068,89.34,1011.26,1013.06,15,-5.30,-6.78,-61,1
1671373368,89.24,1011.32,1013.12,15,-5.29,-6.79,-62,1
1671373668,89.05,1011.29,1013.09,15,-5.28,-6.81,-63,1
1671373968,89.08,1011.22,1013.03,15,-5.32,-6.84,-62,1
1671374268,89.34,1011.25,1013.06,15,-5.34,-6.82,-60,1
1671374568,89.54,1011.30,1013.11,15,-5.27,-6.73,-63,1
1671374868,89.42,1011.35,1013.15,15,-5.25,-6.72,-68,1
1671375168,89.40,1011.21,1013.02,15,-5.20,-6.68,-61,1
1671375468,89.40,1011.33,1013.13,15,-5.23,-6.71,-61,1
1671375768,88.92,1011.49,1013.29,15,-5.38,-6.92,-60,1
1671376069,89.10,1011.50,1013.31,15,-5.50,-7.02,-62,1
1671376369,89.13,1011.48,1013.29,15,-5.66,-7.17,-58,1
1671376669,89.07,1011.48,1013.29,15,-5.74,-7.26,-60,1
1671376969,89.70,1011.48,1013.28,15,-5.90,-7.32,-60,1
1671377269,89.81,1011.33,1013.14,15,-5.91,-7.32,-60,1
1671377569,89.76,1011.35,1013.16,15,-5.90,-7.32,-58,1
1671377869,89.95,1011.50,1013.30,15,-5.92,-7.31,-60,1
1671378169,90.20,1011.64,1013.45,15,-5.90,-7.25,-62,1
1671378469,90.33,1011.68,1013.49,15,-5.82,-7.16,-59,1
1671378769,90.70,1011.63,1013.43,15,-5.69,-6.97,-60,1
1671379069,89.98,1011.66,1013.47,15,-5.77,-7.16,-61,1
1671379369,89.73,1011.78,1013.59,15,-5.90,-7.32,-61,1
1671379669,90.20,1011.83,1013.64,15,-6.02,-7.37,-62,1
1671379969,90.44,1011.79,1013.60,15,-6.05,-7.37,-61,1
1671380269,90.54,1011.79,1013.59,15,-6.01,-7.31,-60,1
1671380569,90.41,1011.77,1013.57,15,-5.93,-7.25,-61,1
1671380870,90.34,1011.78,1013.58,15,-5.90,-7.23,-61,1
1671381170,90.12,1011.78,1013.59,15,-5.91,-7.27,-62,1
1671381470,90.22,1011.72,1013.53,15,-5.80,-7.15,-60,1
1671381770,89.95,1011.77,1013.58,15,-5.89,-7.28,-60,1
1671382070,89.87,1011.85,1013.66,15,-6.00,-7.40,-61,1
1671382370,89.86,1011.92,1013.73,15,-6.27,-7.67,-60,1
1671382670,90.39,1011.97,1013.78,15,-6.53,-7.85,-60,1
1671382970,90.81,1012.03,1013.83,15,-6.58,-7.84,-59,1
1671383270,91.05,1011.84,1013.64,15,-6.65,-7.87,-61,1
1671383570,91.18,1011.78,1013.59,15,-6.62,-7.83,-60,1
1671383870,91.22,1011.72,1013.52,15,-6.62,-7.82,-61,1
1671384170,91.18,1011.72,1013.53,15,-6.55,-7.76,-62,1
1671384470,91.10,1011.70,1013.50,15,-6.53,-7.75,-59,1
1671384770,90.96,1011.64,1013.45,15,-6.61,-7.85,-61,1
1671385070,91.35,1011.65,1013.46,15,-6.65,-7.83,-61,1
1671385371,91.40,1011.67,1013.48,15,-6.63,-7.80,-60,1
1671385671,91.41,1011.66,1013.47,15,-6.62,-7.79,-58,1
1671385971,91.42,1011.61,1013.42,15,-6.58,-7.75,-60,1
1671386271,91.43,1011.59,1013.40,15,-6.45,-7.62,-60,1
1671386571,91.22,1011.71,1013.51,15,-6.31,-7.51,-60,1
1671386871,90.80,1011.78,1013.59,15,-6.38,-7.64,-60,1
1671387171,90.94,1011.80,1013.61,15,-6.36,-7.60,-58,1
1671387471,90.88,1011.83,1013.64,15,-6.35,-7.60,-63,1
1671387771,90.62,1011.81,1013.62,15,-6.46,-7.75,-60,1
1671388071,90.84,1011.80,1013.61,15,-6.42,-7.68,-60,1
1671388371,90.49,1011.71,1013.52,15,-6.44,-7.75,-61,1
1671388671,90.56,1011.63,1013.44,15,-6.62,-7.91,-60,1
1671388971,90.81,1011.72,1013.53,15,-6.78,-8.04,-61,1
1671389271,91.27,1011.84,1013.65,15,-6.78,-7.97,-59,1
1671389571,91.33,1011.87,1013.68,15,-6.70,-7.88,-58,1
1671389871,91.24,1011.85,1013.65,15,-6.67,-7.87,-60,1
1671390172,91.32,1011.76,1013.57,15,-6.64,-7.83,-59,1
1671390472,91.57,1011.90,1013.71,15,-6.76,-7.91,-61,1
1671390772,91.99,1011.98,1013.79,15,-6.87,-7.96,-66,1
1671391072,91.87,1011.91,1013.72,15,-6.81,-7.92,-60,1
1671391372,91.72,1012.04,1013.84,15,-6.83,-7.96,-59,1
1671391672,91.82,1012.17,1013.97,15,-6.80,-7.91,-61,1
1671391972,91.27,1012.17,1013.97,15,-6.71,-7.90,-61,1
1671392272,91.63,1012.13,1013.94,15,-6.73,-7.87,-62,1
1671392572,91.75,1012.13,1013.94,15,-6.77,-7.89,-62,1
1671392872,91.65,1012.18,1013.99,15,-6.77,-7.91,-62,1
1671393172,91.70,1012.19,1013.99,15,-6.75,-7.88,-62,1
1671393473,91.59,1012.27,1014.07,15,-6.78,-7.93,-61,1
1671393773,91.55,1012.25,1014.06,15,-6.85,-8.00,-61,1
1671394073,91.59,1012.23,1014.04,15,-6.86,-8.01,-61,1
1671394373,91.56,1012.16,1013.97,15,-6.98,-8.13,-61,1
1671394673,91.74,1012.06,1013.87,15,-7.03,-8.15,-61,1
1671394973,91.88,1012.00,1013.81,15,-7.13,-8.23,-62,1
1671395273,92.19,1011.78,1013.59,15,-7.19,-8.25,-62,1
1671395573,92.19,1011.65,1013.46,15,-7.26,-8.32,-62,1
1671395873,92.25,1011.56,1013.37,15,-7.27,-8.32,-59,1
1671396173,92.33,1011.56,1013.36,15,-7.22,-8.26,-62,1
1671396473,92.23,1011.54,1013.35,15,-7.17,-8.22,-60,1
1671396773,92.33,1011.58,1013.39,15,-7.17,-8.21,-59,1
1671397073,92.32,1011.60,1013.40,15,-7.12,-8.16,-62,1
1671397373,92.45,1011.65,1013.46,15,-7.13,-8.15,-61,1
1671397673,92.49,1011.74,1013.54,15,-7.12,-8.14,-61,1
1671397974,92.56,1011.78,1013.59,15,-7.08,-8.09,-61,1
1671398274,92.47,1011.81,1013.61,15,-7.06,-8.08,-62,1
1671398574,92.49,1011.67,1013.48,15,-7.00,-8.02,-62,1
1671398874,92.36,1011.77,1013.58,15,-6.97,-8.01,-61,1
1671399174,92.57,1011.65,1013.46,15,-7.03,-8.04,-61,1
1671399474,92.70,1011.58,1013.39,15,-7.08,-8.07,-60,1
1671399774,92.67,1011.60,1013.41,15,-7.01,-8.00,-62,1
1671400074,92.59,1011.48,1013.29,15,-6.94,-7.94,-60,1
1671400374,92.68,1011.48,1013.29,15,-6.98,-7.97,-61,1
1671400674,92.57,1011.35,1013.15,15,-6.98,-7.99,-61,1
1671400974,92.46,1011.49,1013.30,15,-7.05,-8.07,-62,1
1671401274,92.49,1011.55,1013.36,15,-7.06,-8.08,-60,1
1671401575,92.49,1011.51,1013.32,15,-7.04,-8.06,-62,1
1671401875,92.56,1011.51,1013.32,15,-7.05,-8.06,-62,1
1671402175,92.58,1011.49,1013.30,15,-7.06,-8.07,-61,1
1671402475,92.57,1011.53,1013.34,15,-7.01,-8.02,-61,1
1671402775,92.57,1011.45,1013.25,15,-7.04,-8.05,-61,1
1671403075,92.88,1011.33,1013.14,15,-7.11,-8.07,-61,1
1671403375,92.73,1011.18,1012.99,15,-7.02,-8.00,-61,1
1671403675,92.50,1011.22,1013.02,15,-6.97,-7.99,-60,1
1671403975,92.19,1011.20,1013.01,15,-6.88,-7.94,-60,1
1671404275,92.07,1011.21,1013.01,15,-6.85,-7.93,-60,1
1671404575,91.98,1011.22,1013.02,15,-6.81,-7.90,-60,1
1671404875,91.67,1011.20,1013.00,15,-6.80,-7.94,-60,1
1671405175,91.61,1011.01,1012.82,15,-6.79,-7.93,-59,1
1671405476,91.32,1010.84,1012.65,15,-6.82,-8.00,-60,1
1671405776,91.20,1010.72,1012.53,15,-6.92,-8.12,-60,1
1671406076,91.06,1010.70,1012.51,15,-7.02,-8.24,-58,1
1671406376,91.27,1010.73,1012.54,15,-7.07,-8.26,-61,1
1671406676,91.50,1010.73,1012.54,15,-7.06,-8.22,-60,1
1671406976,91.46,1010.85,1012.66,15,-7.02,-8.18,-61,1
1671407276,91.35,1010.85,1012.65,15,-7.02,-8.20,-60,1
1671407576,91.01,1010.67,1012.48,15,-7.07,-8.30,-60,1
1671407876,91.00,1010.67,1012.48,15,-7.10,-8.33,-59,1
1671408176,91.11,1010.62,1012.42,15,-7.12,-8.33,-58,1
1671408476,91.24,1010.56,1012.37,15,-7.17,-8.36,-60,1
1671408776,91.29,1010.51,1012.32,15,-7.20,-8.38,-60,1
1671409076,91.12,1010.47,1012.27,15,-7.21,-8.42,-60,1
1671409376,90.89,1010.38,1012.19,15,-7.26,-8.50,-60,1
1671409676,91.37,1010.34,1012.15,15,-7.38,-8.55,-60,1
1671409976,91.46,1010.21,1012.02,15,-7.44,-8.60,-59,1
1671410277,91.65,1010.19,1011.99,15,-7.50,-8.63,-60,1
1671410577,91.46,1010.13,1011.94,15,-7.50,-8.66,-59,1
1671410877,91.16,1010.01,1011.82,15,-7.57,-8.77,-59,1
1671411177,91.67,1010.11,1011.91,15,-7.60,-8.73,-58,1
1671411477,91.73,1010.14,1011.95,15,-7.61,-8.73,-59,1
1671411777,91.73,1010.07,1011.88,15,-7.60,-8.72,-58,1
1671412077,91.46,1010.10,1011.91,15,-7.62,-8.78,-60,1
1671412377,91.36,1009.98,1011.79,15,-7.61,-8.78,-60,1
1671412677,91.20,1009.99,1011.79,15,-7.60,-8.79,-60,1
1671412977,91.23,1009.96,1011.77,15,-7.63,-8.82,-58,1
1671413277,91.28,1009.90,1011.70,15,-7.73,-8.91,-60,1
1671413577,91.48,1009.87,1011.68,15,-7.85,-9.00,-58,1
1671413877,91.58,1009.72,1011.53,15,-7.96,-9.10,-58,1
1671414177,91.74,1009.69,1011.50,15,-8.04,-9.15,-58,1
1671414477,91.89,1009.61,1011.42,15,-8.12,-9.21,-60,1
1671414778,91.74,1009.50,1011.31,15,-8.14,-9.25,-58,1
1671415078,91.68,1009.40,1011.21,15,-8.17,-9.29,-58,1
1671415378,91.74,1009.48,1011.28,15,-8.25,-9.36,-57,1
1671415678,91.67,1009.45,1011.26,15,-8.32,-9.44,-58,1
1671415978,91.75,1009.42,1011.23,15,-8.35,-9.46,-58,1
1671416278,91.49,1009.30,1011.11,15,-8.36,-9.51,-58,1
1671416578,91.35,1009.20,1011.00,15,-8.38,-9.54,-58,1
1671416878,91.34,1009.18,1010.99,15,-8.40,-9.57,-58,1
1671417178,91.04,1009.13,1010.94,15,-8.42,-9.63,-58,1
1671417478,91.16,1009.18,1010.99,15,-8.44,-9.63,-58,1
1671417778,91.27,1009.13,1010.94,15,-8.46,-9.64,-58,1
1671418078,91.25,1009.04,1010.85,15,-8.46,-9.64,-58,1
1671418378,91.06,1008.99,1010.80,15,-8.48,-9.68,-58,1
1671418678,90.99,1008.88,1010.69,15,-8.53,-9.74,-58,1
1671418978,90.93,1008.87,1010.67,15,-8.56,-9.78,-58,1
1671419278,90.81,1008.78,1010.59,15,-8.55,-9.79,-58,1
1671419579,90.76,1008.67,1010.48,15,-8.59,-9.84,-59,1
1671419879,90.64,1008.74,1010.55,15,-8.59,-9.85,-59,1
1671420179,90.67,1008.78,1010.58,15,-8.62,-9.88,-66,1
1671420479,90.67,1008.90,1010.70,15,-8.65,-9.91,-58,1
1671420779,90.60,1008.94,1010.75,15,-8.66,-9.93,-58,1
1671421079,90.70,1008.90,1010.71,15,-8.72,-9.97,-59,1
1671421379,90.58,1008.89,1010.69,15,-8.74,-10.01,-58,1
1671421679,90.53,1008.85,1010.66,15,-8.75,-10.03,-58,1
1671421979,90.32,1008.87,1010.68,15,-8.76,-10.07,-58,1
1671422279,90.21,1008.80,1010.61,15,-8.79,-10.11,-58,1
1671422579,90.12,1008.73,1010.54,15,-8.85,-10.18,-59,1
1671422879,90.31,1008.77,1010.58,15,-8.90,-10.20,-58,1
1671423179,90.14,1008.66,1010.46,15,-8.96,-10.29,-58,1
1671423479,90.07,1008.68,1010.49,15,-8.97,-10.31,-58,1
1671423779,90.05,1008.61,1010.41,15,-9.01,-10.35,-58,1
1671424080,90.04,1008.55,1010.36,15,-9.06,-10.40,-58,1
1671424380,90.07,1008.50,1010.31,15,-9.11,-10.45,-58,1
1671424680,90.06,1008.50,1010.31,15,-9.09,-10.43,-59,1
1671424980,89.88,1008.42,1010.23,15,-9.12,-10.48,-58,1
1671425280,89.82,1008.36,1010.17,15,-9.15,-10.52,-60,1
1671425580,89.94,1008.16,1009.97,15,-9.18,-10.53,-60,1
1671425880,89.97,1008.21,1010.02,15,-9.30,-10.65,-59,1
1671426180,90.06,1008.17,1009.97,15,-9.31,-10.65,-60,1
1671426480,89.92,1008.13,1009.93,15,-9.32,-10.68,-60,1
1671426780,89.99,1008.15,1009.95,15,-9.34,-10.69,-61,1
1671427080,89.94,1008.18,1009.99,15,-9.33,-10.68,-63,1
1671427380,89.82,1008.08,1009.88,15,-9.33,-10.70,-64,1
1671427680,89.74,1008.15,1009.96,15,-9.37,-10.75,-62,1
1671427980,89.82,1008.03,1009.84,15,-9.39,-10.76,-58,1
1671428280,89.82,1007.95,1009.76,15,-9.41,-10.78,-63,1
1671428580,89.78,1007.99,1009.79,15,-9.48,-10.85,-59,1
1671428881,89.68,1007.96,1009.76,15,-9.48,-10.87,-57,1
1671429181,89.60,1007.95,1009.76,15,-9.47,-10.87,-59,1
1671429481,89.43,1007.89,1009.69,15,-9.49,-10.91,-59,1
1671429781,89.49,1007.88,1009.69,15,-9.51,-10.92,-60,1
1671430081,89.54,1007.86,1009.67,15,-9.55,-10.96,-58,1
1671430381,89.76,1007.81,1009.62,15,-9.58,-10.96,-58,1
1671430681,89.61,1007.67,1009.48,15,-9.58,-10.98,-58,1
1671430981,89.65,1007.68,1009.49,15,-9.62,-11.01,-61,1
1671431281,89.64,1007.64,1009.45,15,-9.62,-11.01,-61,1
1671431581,90.05,1007.71,1009.52,15,-9.59,-10.92,-61,1
1671431881,90.09,1007.81,1009.61,15,-9.44,-10.77,-60,1
1671432181,89.76,1007.77,1009.58,15,-9.28,-10.66,-59,1
1671432481,89.27,1007.67,1009.48,15,-9.26,-10.71,-60,1
1671432781,89.05,1007.55,1009.36,15,-9.33,-10.81,-59,1
1671433081,89.13,1007.51,1009.31,15,-9.36,-10.83,-58,1
1671433381,89.00,1007.45,1009.26,15,-9.34,-10.82,-60,1
1671433682,88.78,1007.53,1009.33,15,-9.35,-10.86,-60,1
1671433982,88.63,1007.45,1009.26,15,-9.34,-10.88,-59,1
1671434282,88.65,1007.49,1009.30,15,-9.39,-10.92,-58,1
1671434582,88.83,1007.45,1009.25,15,-9.35,-10.86,-60,1
1671434882,88.55,1007.47,1009.27,15,-9.28,-10.83,-58,1
1671435182,88.31,1007.58,1009.39,15,-9.24,-10.82,-58,1
1671435482,88.26,1007.59,1009.39,15,-9.21,-10.80,-64,1
1671435782,88.01,1007.56,1009.37,15,-9.21,-10.84,-58,1
1671436082,88.23,1007.54,1009.35,15,-9.17,-10.77,-59,1
1671436382,88.12,1007.58,1009.38,15,-9.13,-10.74,-59,1
1671436682,87.87,1007.52,1009.32,15,-9.03,-10.68,-58,1
1671436982,87.55,1007.52,1009.33,15,-8.90,-10.60,-59,1
1671437282,87.91,1007.44,1009.25,15,-8.74,-10.39,-57,1
1671437582,87.17,1007.33,1009.14,15,-8.66,-10.42,-59,1
1671437882,87.28,1007.37,1009.17,15,-8.48,-10.22,-57,1
1671438183,86.90,1007.26,1009.06,15,-8.32,-10.12,-60,1
1671438483,86.44,1007.30,1009.11,15,-8.21,-10.08,-59,1
1671438783,86.29,1007.21,1009.01,15,-8.14,-10.03,-59,1
1671439083,86.07,1007.18,1008.98,15,-8.03,-9.96,-60,1
1671439383,85.74,1007.09,1008.90,15,-7.94,-9.92,-57,1
1671439683,85.65,1007.05,1008.85,15,-7.90,-9.89,-60,1
1671439983,85.78,1007.02,1008.82,15,-7.87,-9.84,-58,1
1671440283,85.30,1007.02,1008.83,15,-7.90,-9.94,-59,1
1671440583,85.86,1006.91,1008.71,15,-7.87,-9.83,-59,1
1671440883,85.51,1006.80,1008.61,15,-7.77,-9.78,-60,1
1671441895,84.31,1006.76,1008.56,15,-7.52,-9.72,-60,1
1671442195,84.05,1006.56,1008.37,15,-7.39,-9.63,-61,1
1671442495,84.01,1006.42,1008.23,15,-7.29,-9.54,-61,1
1671442795,84.25,1006.18,1007.99,15,-7.15,-9.36,-60,1
1671443095,83.55,1006.09,1007.90,15,-7.00,-9.32,-61,1
1671443395,82.65,1006.03,1007.84,15,-6.89,-9.35,-61,1
1671443695,83.06,1005.89,1007.70,15,-6.80,-9.20,-60,1
1671443995,83.17,1005.80,1007.60,15,-6.63,-9.02,-60,1
1671444295,82.83,1005.72,1007.53,15,-6.49,-8.93,-60,1
1671444596,82.34,1005.76,1007.56,15,-6.27,-8.79,-61,1
1671444896,81.78,1005.61,1007.42,15,-6.10,-8.71,-61,1
1671445196,81.17,1005.39,1007.20,15,-5.98,-8.69,-61,1
1671445496,80.68,1005.45,1007.26,15,-5.88,-8.67,-60,1
1671445796,80.54,1005.44,1007.24,15,-5.77,-8.58,-61,1
1671446096,79.98,1005.23,1007.03,15,-5.72,-8.63,-61,1
1671446396,80.36,1005.16,1006.97,15,-5.69,-8.54,-65,1
1671446696,79.68,1005.07,1006.88,15,-5.66,-8.62,-60,1
1671446996,80.03,1005.10,1006.90,15,-5.48,-8.38,-62,1
1671447296,81.04,1004.95,1006.76,15,-5.25,-8.00,-61,1
1671447596,79.39,1004.77,1006.58,15,-5.04,-8.06,-63,1
1671447896,79.18,1004.63,1006.43,15,-4.83,-7.89,-60,1
1671448196,78.62,1004.55,1006.36,15,-4.56,-7.72,-60,1
1671448496,78.38,1004.33,1006.14,15,-4.24,-7.44,-61,1
1671448797,77.62,1004.28,1006.09,15,-4.01,-7.35,-62,1
1671449097,75.75,1004.36,1006.16,15,-3.89,-7.54,-62,1
1671449397,77.73,1004.28,1006.08,15,-3.76,-7.08,-62,1
1671449697,75.94,1004.22,1006.03,15,-3.50,-7.13,-63,1
1671449997,76.04,1004.25,1006.06,15,-3.30,-6.92,-62,1
1671450297,74.22,1003.89,1005.70,15,-3.09,-7.03,-62,1
1671450597,73.20,1003.89,1005.70,15,-2.90,-7.03,-61,1
1671450897,71.84,1003.81,1005.62,15,-2.72,-7.10,-62,1
1671451197,72.17,1003.70,1005.51,15,-2.48,-6.81,-62,1
1671451497,70.93,1003.62,1005.43,15,-2.21,-6.77,-62,1
1671451797,69.91,1003.53,1005.34,15,-1.91,-6.67,-62,1
1671452097,69.50,1003.61,1005.41,15,-1.56,-6.41,-61,1
1671452397,68.92,1003.52,1005.33,15,-1.45,-6.42,-61,1
1671452697,69.71,1003.38,1005.19,15,-1.03,-5.86,-61,1
1671452997,67.31,1003.36,1005.16,15,-0.91,-6.21,-62,1
1671453297,67.76,1003.25,1005.06,15,-0.61,-5.83,-63,1
1671453597,67.21,1003.21,1005.02,15,-0.60,-5.93,-62,1
1671453897,67.34,1003.19,1005.00,15,-0.44,-5.75,-62,1
1671454198,68.57,1003.08,1004.89,15,-0.67,-5.73,-59,1
1671454498,68.83,1003.06,1004.87,15,-0.64,-5.65,-60,1
1671454798,66.70,1003.20,1005.01,15,-0.74,-6.16,-59,1
1671455098,68.65,1003.22,1005.03,15,-0.75,-5.80,-59,1
1671455398,68.81,1003.23,1005.03,15,-0.82,-5.83,-62,1
1671455698,68.29,1003.13,1004.93,15,-0.98,-6.08,-61,1
1671455998,68.55,1003.07,1004.88,15,-1.35,-6.39,-62,1
1671456298,68.83,1002.87,1004.68,15,-1.74,-6.71,-62,1
1671456598,69.22,1002.84,1004.64,15,-2.20,-7.08,-62,1
1671456898,71.71,1002.75,1004.56,15,-2.59,-7.00,-62,1
1671457198,72.08,1002.69,1004.50,15,-2.92,-7.25,-63,1
1671457498,73.96,1002.55,1004.35,15,-3.31,-7.29,-62,1
1671457798,73.96,1002.50,1004.30,15,-3.60,-7.57,-62,1
1671458098,75.33,1002.27,1004.08,15,-3.83,-7.56,-61,1
1671458398,75.57,1002.41,1004.22,15,-3.99,-7.67,-60,1
1671458699,75.93,1002.38,1004.19,15,-4.12,-7.74,-61,1
1671458999,76.16,1002.36,1004.17,15,-4.24,-7.81,-60,1
1671459299,76.77,1002.37,1004.18,15,-4.37,-7.84,-61,1
1671459599,77.56,1002.19,1004.00,15,-4.44,-7.77,-61,1
1671459899,78.16,1002.25,1004.06,15,-4.43,-7.66,-61,1
1671460199,78.28,1002.04,1003.85,15,-4.49,-7.70,-62,1
1671460499,79.33,1001.94,1003.75,15,-4.51,-7.55,-59,1
1671460799,80.49,1001.98,1003.79,15,-4.36,-7.21,-59,1
1671461099,79.43,1001.75,1003.55,15,-4.19,-7.22,-62,1
1671461399,78.49,1001.72,1003.53,15,-4.27,-7.45,-62,1
1671461699,78.63,1001.73,1003.54,15,-4.39,-7.55,-63,1
1671461999,79.14,1001.69,1003.50,15,-4.51,-7.58,-63,1
1671462299,79.40,1001.52,1003.33,15,-4.60,-7.63,-63,1
1671462600,80.00,1001.48,1003.29,15,-4.64,-7.57,-61,1
1671462900,80.00,1001.54,1003.35,15,-4.65,-7.58,-61,1
1671463200,80.35,1001.53,1003.34,15,-4.64,-7.51,-60,1
1671463500,80.40,1001.52,1003.33,15,-4.68,-7.54,-60,1
1671463800,80.91,1001.50,1003.31,15,-4.66,-7.44,-62,1
1671464100,81.06,1001.33,1003.14,15,-4.63,-7.39,-60,1
1671464400,80.96,1001.36,1003.17,15,-4.61,-7.38,-61,1
1671464700,81.11,1001.27,1003.08,15,-4.58,-7.33,-62,1
1671465000,81.59,1001.40,1003.21,15,-4.54,-7.21,-60,1
1671465300,81.42,1001.24,1003.04,15,-4.54,-7.24,-60,1
1671465600,81.53,1001.18,1002.99,15,-4.57,-7.25,-61,1
1671465900,81.80,1001.14,1002.95,15,-4.59,-7.23,-61,1
1671466201,81.98,1001.13,1002.94,15,-4.60,-7.21,-61,1
1671466501,81.87,1001.08,1002.89,15,-4.63,-7.26,-61,1
1671466801,82.01,1001.02,1002.83,15,-4.65,-7.26,-61,1
1671467101,82.25,1001.04,1002.85,15,-4.61,-7.18,-62,1
1671467401,82.15,1000.79,1002.60,15,-4.60,-7.18,-61,1
1671467701,82.24,1000.85,1002.65,15,-4.55,-7.12,-60,1
1671468001,82.41,1000.86,1002.67,15,-4.48,-7.03,-62,1
1671468301,82.31,1000.75,1002.56,15,-4.48,-7.04,-61,1
1671468601,82.59,1000.74,1002.55,15,-4.42,-6.94,-63,1
1671468901,82.42,1000.68,1002.49,15,-4.39,-6.94,-63,1
1671469201,82.64,1000.60,1002.41,15,-4.33,-6.84,-61,1
1671469501,82.65,1000.44,1002.24,15,-4.25,-6.76,-61,1
1671469801,82.59,1000.37,1002.18,15,-4.21,-6.73,-61,1
1671470101,82.73,1000.28,1002.09,15,-4.18,-6.68,-62,1
1671470402,82.92,1000.32,1002.13,15,-4.14,-6.61,-60,1
1671470702,83.21,1000.17,1001.98,15,-4.07,-6.50,-60,1
1671471002,83.21,1000.12,1001.92,15,-3.98,-6.41,-61,1
1671471302,83.19,1000.21,1002.01,15,-3.89,-6.33,-62,1
1671471602,83.18,1000.24,1002.04,15,-3.77,-6.21,-60,1
1671471902,83.16,999.93,1001.73,15,-3.70,-6.14,-64,1
1671472202,83.06,999.81,1001.62,15,-3.60,-6.06,-62,1
1671472502,82.81,999.80,1001.61,15,-3.53,-6.03,-61,1
1671472802,82.90,999.61,1001.42,15,-3.50,-5.99,-64,1
1671473102,82.92,999.51,1001.32,15,-3.45,-5.94,-61,1
1671473402,82.82,999.59,1001.40,15,-3.43,-5.93,-63,1
1671473702,82.84,999.56,1001.37,15,-3.38,-5.88,-63,1
1671474002,82.58,999.55,1001.35,15,-3.36,-5.90,-61,1
1671474302,82.79,999.49,1001.29,15,-3.35,-5.86,-60,1
1671474603,82.78,999.55,1001.36,15,-3.35,-5.86,-61,1
1671474903,83.29,999.60,1001.41,15,-3.32,-5.75,-61,1
1671475203,82.86,999.63,1001.44,15,-3.26,-5.76,-60,1
1671475503,83.03,999.57,1001.38,15,-3.16,-5.63,-61,1
1671475803,82.99,999.48,1001.29,15,-3.10,-5.58,-60,1
1671476103,83.16,999.47,1001.28,15,-3.03,-5.49,-61,1
1671476403,83.20,999.51,1001.32,15,-2.99,-5.44,-60,1
1671476703,83.19,999.34,1001.15,15,-2.91,-5.36,-61,1
1671477003,83.18,999.36,1001.17,15,-2.81,-5.27,-61,1
1671477303,83.47,999.28,1001.09,15,-2.74,-5.15,-60,1
1671477603,83.56,999.23,1001.04,15,-2.64,-5.04,-60,1
1671477903,83.53,999.12,1000.93,15,-2.54,-4.95,-60,1
1671478203,83.59,999.05,1000.86,15,-2.44,-4.84,-60,1
1671478504,83.57,998.96,1000.77,15,-2.28,-4.69,-61,1
1671478804,83.86,998.94,1000.74,15,-2.16,-4.52,-61,1
1671479104,83.79,998.98,1000.79,15,-2.05,-4.43,-60,1
1671479404,83.67,998.94,1000.75,15,-1.94,-4.34,-61,1
1671479704,83.78,998.94,1000.75,15,-1.84,-4.22,-60,1
1671480004,83.57,998.96,1000.77,15,-1.72,-4.14,-60,1
1671480304,83.69,998.84,1000.65,15,-1.61,-4.01,-60,1
1671480605,83.57,998.82,1000.63,15,-1.52,-3.94,-60,1
1671480905,83.55,998.76,1000.56,15,-1.43,-3.86,-60,1
1671481205,83.27,998.68,1000.49,15,-1.34,-3.81,-60,1
1671481505,83.10,998.65,1000.46,15,-1.23,-3.73,-61,1
1671481805,83.18,998.67,1000.48,15,-1.15,-3.64,-60,1
1671482105,83.64,998.56,1000.36,15,-1.08,-3.50,-60,1
1671482405,83.52,998.57,1000.37,15,-1.01,-3.45,-60,1
1671482705,83.68,998.50,1000.31,15,-0.96,-3.37,-60,1
1671483008,83.74,998.53,1000.34,15,-0.90,-3.31,-60,1
1671483308,84.13,998.45,1000.26,15,-0.86,-3.20,-60,1
1671483608,84.18,998.41,1000.21,15,-0.84,-3.18,-60,1
1671483909,84.30,998.39,1000.20,15,-0.78,-3.10,-60,1
1671484209,84.38,998.36,1000.17,15,-0.75,-3.06,-60,1
1671484509,84.25,998.32,1000.13,15,-0.73,-3.06,-61,1
1671484809,84.31,998.26,1000.07,15,-0.71,-3.03,-61,1
1671485109,84.42,998.17,999.98,15,-0.65,-2.95,-61,1
1671485409,84.17,998.07,999.88,15,-0.59,-2.93,-61,1
1671485709,83.97,998.18,999.99,15,-0.55,-2.93,-61,1
1671486009,83.78,998.01,999.82,15,-0.48,-2.89,-61,1
1671486309,83.77,997.99,999.80,15,-0.42,-2.83,-61,1
1671486609,83.83,998.00,999.81,15,-0.34,-2.74,-61,1
1671486909,83.23,997.87,999.68,15,-0.26,-2.76,-61,1
1671487210,83.32,997.84,999.64,15,-0.20,-2.69,-60,1
1671487510,83.09,997.78,999.59,15,-0.15,-2.67,-60,1
1671487810,83.38,997.83,999.64,15,-0.09,-2.57,-61,1
1671488110,82.89,997.77,999.58,15,-0.05,-2.61,-61,1
1671488410,83.17,997.69,999.50,15,-0.03,-2.54,-62,1
1671488710,83.68,997.54,999.35,15,-0.01,-2.44,-61,1
1671489010,84.54,997.50,999.30,15,0.00,-2.29,-61,1
1671489310,84.56,997.48,999.29,15,0.01,-2.28,-61,1
1671489610,84.68,997.45,999.26,15,0.02,-2.25,-61,1
1671489910,84.80,997.49,999.30,15,0.03,-2.22,-61,1
1671490210,84.75,997.48,999.29,15,0.06,-2.20,-61,1
1671490510,84.41,997.31,999.12,15,0.10,-2.22,-62,1
1671490811,84.51,997.28,999.09,15,0.14,-2.16,-61,1
1671491111,84.33,997.31,999.12,15,0.17,-2.16,-61,1
1671491411,84.24,997.30,999.10,15,0.18,-2.17,-61,1
1671491711,84.52,997.23,999.04,15,0.19,-2.11,-62,1
1671492011,85.00,997.29,999.10,15,0.19,-2.04,-61,1
1671492311,84.90,997.31,999.12,15,0.19,-2.05,-61,1
1671492611,85.20,997.30,999.10,15,0.20,-1.99,-60,1
1671492911,85.48,997.10,998.90,15,0.23,-1.92,-63,1
1671493211,85.47,997.15,998.96,15,0.24,-1.91,-61,1
1671493511,85.90,997.13,998.93,15,0.25,-1.83,-60,1
1671493811,86.44,997.05,998.85,15,0.27,-1.73,-60,1
1671494111,86.99,996.96,998.77,15,0.27,-1.64,-60,1
1671494411,87.35,996.99,998.79,15,0.29,-1.57,-61,1
1671494711,87.77,997.00,998.80,15,0.29,-1.50,-61,1
1671495012,88.18,996.95,998.75,15,0.27,-1.46,-60,1
1671495312,88.42,997.04,998.85,15,0.27,-1.42,-60,1
1671495612,88.33,996.96,998.77,15,0.27,-1.43,-60,1
1671495912,88.83,996.99,998.80,15,0.29,-1.34,-60,1
1671496212,89.85,996.99,998.80,15,0.25,-1.22,-61,1
1671496512,89.61,996.78,998.58,15,0.24,-1.27,-61,1
1671496812,89.67,996.77,998.58,15,0.23,-1.27,-60,1
1671497112,89.96,996.67,998.47,15,0.25,-1.20,-61,1
1671497412,90.29,996.60,998.41,15,0.26,-1.14,-60,1
1671497712,89.79,996.66,998.47,15,0.30,-1.18,-60,1
1671498012,90.14,996.63,998.43,15,0.33,-1.10,-61,1
1671498312,90.47,996.54,998.35,15,0.37,-1.01,-60,1
1671498612,90.75,996.51,998.32,15,0.40,-0.94,-60,1
1671498912,90.64,996.43,998.24,15,0.42,-0.93,-61,1
1671499213,90.82,996.33,998.14,15,0.45,-0.88,-61,1
1671499516,90.79,996.16,997.97,15,0.45,-0.88,-61,1
1671499816,91.13,996.10,997.91,15,0.44,-0.84,-61,1
1671500116,91.23,996.11,997.92,15,0.45,-0.81,-60,1
1671500416,91.07,996.03,997.84,15,0.44,-0.85,-60,1
1671500716,90.88,996.21,998.02,15,0.47,-0.85,-60,1
1671501016,90.43,996.19,998.00,15,0.53,-0.86,-60,1
1671501316,90.07,995.99,997.80,15,0.59,-0.85,-62,1
1671501616,90.01,995.91,997.72,15,0.60,-0.85,-60,1
1671501916,90.13,995.77,997.58,15,0.61,-0.82,-60,1
1671502216,90.45,995.73,997.53,15,0.60,-0.78,-60,1
1671502516,90.37,995.80,997.61,15,0.62,-0.78,-61,1
1671502816,89.90,995.82,997.62,15,0.65,-0.82,-61,1
1671503116,89.49,995.76,997.57,15,0.70,-0.83,-60,1
1671503720,88.82,995.61,997.42,15,0.76,-0.87,-60,1
1671504020,88.79,995.64,997.45,15,0.78,-0.86,-61,1
1671504320,88.75,996.09,997.90,15,0.81,-0.84,-61,1
1671504620,89.20,996.15,997.95,15,0.81,-0.77,-61,1
1671504920,89.59,995.82,997.63,15,0.85,-0.67,-61,1
1671505220,89.62,995.75,997.56,15,0.88,-0.63,-61,1
1671505520,89.61,995.68,997.49,15,0.93,-0.59,-61,1
1671505820,89.63,995.44,997.25,15,0.98,-0.53,-61,1
1671506120,89.66,995.42,997.23,15,1.02,-0.49,-61,1
1671506420,89.53,995.40,997.20,15,1.07,-0.46,-61,1
1671506720,89.69,995.27,997.07,15,1.08,-0.42,-60,1
1671507020,89.70,995.17,996.97,15,1.08,-0.42,-61,1
1671507320,89.69,995.34,997.15,15,1.09,-0.42,-59,1
1671507620,89.64,995.36,997.16,15,1.12,-0.39,-60,1
1671507920,89.59,995.30,997.11,15,1.16,-0.36,-61,1
1671508221,89.51,995.21,997.02,15,1.15,-0.38,-61,1
1671508521,89.89,995.21,997.02,15,1.12,-0.35,-61,1
1671508821,89.54,995.18,996.98,15,1.09,-0.44,-60,1
1671509121,89.33,995.12,996.93,15,1.08,-0.48,-61,1
1671509421,88.88,995.08,996.89,15,1.09,-0.54,-61,1
1671509721,88.78,995.11,996.92,15,1.09,-0.55,-61,1
1671510021,88.75,995.14,996.94,15,1.07,-0.58,-62,1
1671510321,88.10,995.13,996.93,15,1.08,-0.67,-61,1
1671510621,87.87,995.15,996.96,15,1.10,-0.69,-61,1
1671510921,87.33,995.24,997.05,15,1.13,-0.74,-61,1
1671511221,86.98,995.18,996.98,15,1.16,-0.77,-61,1
1671511521,86.79,995.24,997.04,15,1.14,-0.82,-61,1
1671511821,86.70,995.30,997.11,15,1.14,-0.83,-61,1
1671512121,86.49,995.32,997.12,15,1.13,-0.87,-61,1
1671512421,86.14,995.41,997.22,15,1.12,-0.94,-61,1
1671512721,85.82,995.37,997.18,15,1.14,-0.97,-60,1
1671513021,85.44,995.36,997.17,15,1.12,-1.05,-59,1
1671513322,85.56,995.35,997.16,15,1.12,-1.03,-59,1
1671513622,85.21,995.39,997.20,15,1.10,-1.11,-63,1
1671513922,85.02,995.52,997.33,15,1.09,-1.15,-61,1
1671514222,84.57,995.45,997.26,15,1.12,-1.19,-60,1
1671514522,84.32,995.36,997.17,15,1.14,-1.21,-59,1
1671514822,84.21,995.20,997.01,15,1.12,-1.25,-61,1
1671515122,84.19,995.29,997.10,15,1.10,-1.27,-60,1
1671515422,84.13,995.19,996.99,15,1.09,-1.29,-60,1
1671515722,84.15,994.98,996.79,15,1.08,-1.30,-62,1
1671516022,83.67,995.26,997.07,15,1.06,-1.39,-60,1
1671516322,83.73,995.31,997.11,15,1.04,-1.40,-60,1
1671516622,83.80,995.15,996.96,15,0.99,-1.44,-60,1
1671516922,83.50,995.11,996.92,15,0.95,-1.53,-60,1
1671517223,83.62,995.15,996.95,15,0.92,-1.54,-60,1
1671517523,83.72,995.23,997.04,15,0.87,-1.57,-63,1
1671517823,84.08,995.17,996.98,15,0.85,-1.53,-63,1
1671518123,83.65,995.24,997.05,15,0.81,-1.64,-63,1
1671518423,83.73,995.23,997.04,15,0.79,-1.65,-64,1
1671518723,83.25,995.26,997.07,15,0.82,-1.70,-63,1
1671519023,83.36,995.26,997.07,15,0.87,-1.63,-63,1
1671519323,83.20,995.31,997.12,15,0.89,-1.64,-62,1
1671519623,82.55,995.23,997.03,15,0.91,-1.72,-62,1
1671519923,82.49,995.28,997.08,15,0.90,-1.74,-62,1
1671520223,82.94,995.30,997.11,15,0.90,-1.67,-61,1
1671520523,82.66,995.25,997.06,15,0.87,-1.75,-63,1
1671520823,82.42,995.30,997.10,15,0.88,-1.78,-60,1
1671521123,82.15,995.34,997.15,15,0.92,-1.78,-62,1
1671521423,81.83,995.31,997.12,15,0.99,-1.76,-63,1
1671521723,82.13,995.38,997.19,15,1.05,-1.66,-63,1
1671522024,81.91,995.29,997.10,15,1.06,-1.68,-63,1
1671522324,81.59,995.33,997.14,15,1.10,-1.70,-64,1
1671522624,81.29,995.46,997.27,15,1.14,-1.71,-63,1
1671522924,80.97,995.40,997.20,15,1.19,-1.71,-62,1
1671523224,81.03,995.10,996.91,15,1.24,-1.65,-63,1
1671523524,80.55,995.24,997.05,15,1.28,-1.70,-64,1
1671523824,80.11,995.19,996.99,15,1.33,-1.72,-63,1
1671524124,81.10,995.21,997.02,15,1.38,-1.51,-65,1
1671524424,80.45,995.12,996.93,15,1.43,-1.57,-63,1
1671524724,80.01,995.08,996.89,15,1.46,-1.61,-63,1
1671525025,80.12,995.10,996.91,15,1.52,-1.53,-63,1
1671525325,80.12,995.11,996.92,15,1.58,-1.48,-63,1
1671525625,79.58,995.34,997.14,15,1.59,-1.56,-63,1
1671525925,79.34,995.15,996.96,15,1.60,-1.59,-62,1
1671526225,80.31,995.19,996.99,15,1.63,-1.39,-63,1
1671526525,80.29,995.06,996.86,15,1.72,-1.31,-61,1
1671526825,80.06,994.99,996.80,15,1.78,-1.29,-61,1
1671527125,79.67,994.94,996.75,15,1.87,-1.27,-61,1
1671527425,79.32,994.92,996.73,15,1.92,-1.28,-60,1
1671527725,79.51,994.88,996.69,15,1.90,-1.27,-62,1
1671528025,79.20,994.86,996.66,15,1.91,-1.31,-62,1
1671528325,79.33,994.82,996.63,15,1.94,-1.26,-62,1
1671528626,79.04,994.87,996.68,15,1.96,-1.29,-62,1
1671528926,79.64,994.88,996.69,15,1.97,-1.18,-61,1
1671529226,79.18,994.91,996.71,15,2.03,-1.20,-61,1
1671529526,79.25,994.97,996.78,15,2.10,-1.12,-61,1
1671529826,79.07,994.96,996.76,15,2.18,-1.07,-61,1
1671530126,78.93,995.05,996.86,15,2.30,-0.98,-61,1
1671530426,78.21,995.15,996.96,15,2.42,-0.99,-60,1
1671530726,77.72,995.22,997.03,15,2.50,-0.99,-61,1
1671531026,77.67,995.04,996.85,15,2.47,-1.03,-62,1
1671531326,78.05,995.05,996.85,15,2.45,-0.98,-62,1
1671531626,78.32,994.95,996.76,15,2.45,-0.94,-64,1
1671531926,78.06,995.00,996.81,15,2.48,-0.95,-63,1
1671532226,78.10,994.87,996.68,15,2.56,-0.87,-63,1
1671532526,78.96,994.61,996.41,15,2.67,-0.61,-63,1
1671532826,77.88,994.59,996.40,15,2.76,-0.71,-63,1
1671533126,78.01,994.60,996.41,15,2.77,-0.68,-64,1
1671533427,77.59,994.67,996.47,15,2.73,-0.79,-64,1
1671533727,78.49,994.50,996.30,15,2.72,-0.64,-64,1
1671534027,78.06,994.35,996.16,15,2.77,-0.67,-62,1
1671534327,79.01,994.23,996.04,15,2.76,-0.51,-63,1
1671534627,78.60,994.11,995.92,15,2.77,-0.58,-62,1
1671534927,78.00,994.03,995.84,15,2.80,-0.65,-62,1
1671535227,78.36,993.95,995.76,15,2.98,-0.41,-60,1
1671535527,77.53,993.81,995.61,15,3.12,-0.42,-63,1
1671535827,77.18,993.81,995.62,15,3.28,-0.33,-62,1
1671536127,76.45,993.65,995.45,15,3.64,-0.11,-64,1
1671536427,74.52,993.94,995.75,15,3.87,-0.24,-63,1
1671536727,75.07,993.88,995.68,15,4.13,0.11,-64,1
1671537027,73.54,993.89,995.70,15,4.44,0.13,-63,1
1671537327,73.27,993.92,995.72,15,4.33,-0.03,-63,1
1671537627,73.50,993.91,995.72,15,4.08,-0.23,-64,1
1671537928,74.44,993.91,995.72,15,3.87,-0.26,-62,1
1671538228,75.13,993.96,995.77,15,3.73,-0.26,-62,1
1671538528,75.85,993.93,995.73,15,3.63,-0.23,-63,1
1671538828,75.98,993.93,995.74,15,3.51,-0.32,-63,1
1671539128,76.48,993.93,995.73,15,3.43,-0.31,-62,1
1671539428,76.88,994.08,995.89,15,3.30,-0.36,-63,1
1671539728,77.19,994.01,995.81,15,3.23,-0.38,-62,1
1671540028,77.90,994.04,995.84,15,3.19,-0.29,-63,1
1671540328,78.50,993.99,995.80,15,3.15,-0.22,-62,1
1671540628,78.14,994.05,995.86,15,3.10,-0.34,-62,1
1671540928,78.27,993.93,995.74,15,3.04,-0.37,-62,1
1671541228,78.21,993.78,995.58,15,3.05,-0.37,-62,1
1671541529,78.31,993.82,995.63,15,3.03,-0.38,-63,1
1671541829,78.98,993.65,995.46,15,3.01,-0.28,-64,1
1671542129,78.71,993.46,995.26,15,3.03,-0.31,-63,1
1671542429,78.58,993.57,995.38,15,2.99,-0.37,-63,1
1671542729,78.51,993.64,995.44,15,2.94,-0.43,-63,1
1671543029,79.47,993.56,995.36,15,2.92,-0.28,-64,1
1671543329,79.73,993.45,995.26,15,2.92,-0.23,-63,1
1671543629,79.29,993.50,995.31,15,2.93,-0.30,-64,1
1671543929,79.56,993.63,995.44,15,2.95,-0.23,-63,1
1671544229,79.46,993.74,995.55,15,2.93,-0.27,-64,1
1671544529,79.44,993.61,995.42,15,2.90,-0.30,-64,1
1671544829,79.53,993.69,995.49,15,2.86,-0.33,-64,1
1671545129,79.36,993.58,995.39,15,2.82,-0.40,-63,1
1671545430,79.87,993.73,995.54,15,2.80,-0.33,-65,1
1671545730,79.76,993.64,995.44,15,2.75,-0.40,-64,1
1671546030,80.01,993.58,995.39,15,2.74,-0.36,-66,1
1671546330,79.80,993.58,995.38,15,2.71,-0.43,-64,1
1671546630,80.12,993.55,995.36,15,2.70,-0.38,-64,1
1671546930,80.18,993.40,995.21,15,2.62,-0.45,-62,1
1671547230,80.23,993.34,995.15,15,2.61,-0.45,-62,1
1671547530,80.10,993.39,995.20,15,2.58,-0.50,-63,1
1671547830,80.58,993.30,995.10,15,2.56,-0.44,-63,1
1671548130,80.43,993.34,995.15,15,2.57,-0.46,-64,1
1671548430,80.66,993.28,995.09,15,2.58,-0.41,-63,1
1671548730,80.61,993.17,994.97,15,2.58,-0.42,-64,1
1671549031,80.76,993.16,994.97,15,2.54,-0.43,-65,1
1671549331,80.75,993.29,995.09,15,2.54,-0.43,-63,1
1671549631,81.02,993.26,995.07,15,2.57,-0.36,-62,1
1671549931,81.19,993.24,995.04,15,2.54,-0.36,-64,1
1671550231,80.88,993.07,994.87,15,2.52,-0.43,-64,1
1671550531,81.13,993.02,994.83,15,2.48,-0.43,-63,1
1671550831,81.23,992.99,994.80,15,2.47,-0.42,-64,1
1671551131,81.37,992.92,994.72,15,2.46,-0.40,-65,1
1671551431,81.31,992.97,994.78,15,2.43,-0.44,-64,1
1671551731,81.45,992.88,994.68,15,2.43,-0.42,-62,1
1671552031,81.30,992.98,994.79,15,2.41,-0.46,-62,1
1671552331,81.72,992.80,994.61,15,2.43,-0.37,-62,1
1671552631,81.51,992.87,994.68,15,2.38,-0.46,-63,1
1671552932,81.74,992.93,994.73,15,2.41,-0.39,-66,1
1671553232,81.86,992.77,994.58,15,2.44,-0.34,-65,1
1671553532,81.65,992.82,994.62,15,2.47,-0.35,-63,1
1671553832,81.33,993.02,994.82,15,2.47,-0.40,-63,1
1671554132,82.13,992.89,994.69,15,2.45,-0.29,-62,1
1671554432,81.91,992.65,994.46,15,2.38,-0.39,-64,1
1671554732,82.13,992.90,994.71,15,2.29,-0.44,-63,1
1671555035,82.36,993.03,994.84,15,2.24,-0.45,-61,1
1671555335,82.56,992.89,994.70,15,2.20,-0.46,-62,1
1671555635,82.90,992.85,994.66,15,2.17,-0.43,-62,1
1671555935,83.14,992.83,994.64,15,2.12,-0.44,-61,1
1671556235,83.36,992.95,994.76,15,2.11,-0.42,-61,1
1671556536,83.46,992.75,994.56,15,2.10,-0.41,-60,1
1671556836,83.35,992.63,994.44,15,2.09,-0.44,-61,1
1671557136,83.27,992.76,994.57,15,2.07,-0.47,-61,1
1671557436,83.40,992.59,994.40,15,2.06,-0.46,-61,1
1671557736,83.27,992.71,994.52,15,2.07,-0.47,-64,1
1671558036,83.49,992.72,994.52,15,2.11,-0.39,-62,1
1671558336,83.38,992.73,994.54,15,2.09,-0.43,-61,1
1671558636,83.33,992.81,994.62,15,2.06,-0.47,-64,1
1671558936,83.47,992.76,994.56,15,2.00,-0.50,-62,1
1671559236,83.49,992.74,994.55,15,1.95,-0.55,-62,1
1671559537,83.59,992.55,994.36,15,1.90,-0.58,-62,1
1671559837,83.90,992.59,994.40,15,1.87,-0.56,-64,1
1671560137,83.92,992.60,994.41,15,1.84,-0.59,-64,1
1671560437,83.90,992.56,994.37,15,1.80,-0.63,-63,1
1671560737,84.01,992.46,994.27,15,1.78,-0.63,-63,1
1671561037,84.04,992.36,994.17,15,1.77,-0.64,-64,1
1671561337,84.07,992.37,994.17,15,1.77,-0.63,-62,1
1671561637,84.10,992.25,994.06,15,1.76,-0.64,-63,1
1671561938,84.14,992.35,994.16,15,1.79,-0.60,-63,1
1671562238,83.88,992.37,994.17,15,1.80,-0.63,-63,1
1671562538,83.66,992.28,994.09,15,1.80,-0.67,-62,1
1671562838,83.79,992.19,994.00,15,1.82,-0.63,-64,1
1671563138,83.22,992.21,994.02,15,1.82,-0.72,-63,1
1671563438,83.62,992.23,994.03,15,1.83,-0.65,-63,1
1671563738,83.45,992.26,994.07,15,1.84,-0.67,-64,1
1671564038,83.38,992.31,994.12,15,1.87,-0.65,-63,1
1671564339,83.39,992.19,994.00,15,1.87,-0.65,-61,1
1671564639,83.24,992.16,993.97,15,1.89,-0.65,-62,1
1671564939,83.37,992.11,993.92,15,1.93,-0.59,-66,1
1671565239,83.17,992.11,993.92,15,1.96,-0.59,-63,1
1671565539,83.07,992.19,994.00,15,1.99,-0.58,-62,1
1671565839,82.96,992.08,993.89,15,2.02,-0.57,-62,1
1671566140,82.72,991.96,993.76,15,2.00,-0.63,-62,1
1671566440,82.97,991.78,993.58,15,2.00,-0.59,-63,1
1671566740,82.80,991.75,993.56,15,1.99,-0.63,-62,1
1671567040,82.70,991.81,993.62,15,1.99,-0.64,-62,1
1671567340,82.61,991.83,993.64,15,1.98,-0.67,-61,1
1671567643,82.49,991.70,993.51,15,1.94,-0.73,-62,1
1671567943,82.75,991.75,993.55,15,1.93,-0.69,-63,1
1671568243,82.44,991.60,993.41,15,1.93,-0.74,-63,1
1671568543,82.43,991.77,993.58,15,1.94,-0.74,-62,1
1671568846,82.20,991.73,993.54,15,1.92,-0.79,-63,1
1671569146,82.25,991.74,993.54,15,1.89,-0.81,-64,1
1671569447,82.25,991.72,993.53,15,1.88,-0.82,-63,1
1671569747,82.21,991.66,993.46,15,1.87,-0.84,-63,1
1671570047,82.16,991.76,993.57,15,1.86,-0.86,-62,1
1671570347,82.36,991.59,993.39,15,1.88,-0.81,-62,1
1671570647,81.85,991.64,993.45,15,1.90,-0.87,-62,1
1671570947,81.91,991.65,993.45,15,1.93,-0.83,-63,1
1671571247,81.83,991.61,993.41,15,1.95,-0.83,-62,1
1671571547,81.52,991.38,993.18,15,1.97,-0.86,-63,1
1671571848,81.61,991.36,993.17,15,1.99,-0.82,-63,1
1671572148,81.82,991.33,993.14,15,2.02,-0.76,-62,1
1671572448,81.64,991.36,993.16,15,2.02,-0.79,-63,1
1671572748,81.35,991.34,993.15,15,2.06,-0.80,-62,1
1671573048,81.51,991.28,993.08,15,2.05,-0.78,-62,1
1671573348,81.54,991.24,993.05,15,2.07,-0.76,-62,1
1671573648,81.78,991.25,993.06,15,2.07,-0.72,-63,1
1671573948,81.46,991.09,992.90,15,2.01,-0.83,-62,1
1671574248,81.72,991.03,992.83,15,2.01,-0.79,-62,1
1671574548,82.01,990.87,992.68,15,2.00,-0.75,-61,1
1671574848,81.80,990.84,992.65,15,1.97,-0.81,-62,1
1671575148,82.26,990.91,992.72,15,1.97,-0.74,-63,1
1671575449,81.94,990.89,992.69,15,1.95,-0.81,-62,1
1671575749,81.73,990.84,992.65,15,1.95,-0.84,-64,1
1671576049,81.83,990.65,992.46,15,1.98,-0.80,-62,1
1671576349,81.86,990.67,992.48,15,2.00,-0.77,-62,1
1671576649,81.66,990.46,992.27,15,2.05,-0.76,-61,1
1671576949,81.90,990.44,992.25,15,2.05,-0.72,-62,1
1671577249,81.74,990.36,992.17,15,2.05,-0.74,-62,1
1671577549,81.68,990.26,992.06,15,2.07,-0.73,-63,1
1671577849,81.91,990.19,991.99,15,2.08,-0.69,-63,1
1671578149,81.99,990.19,991.99,15,2.11,-0.64,-62,1
1671578449,81.70,990.23,992.04,15,2.10,-0.70,-62,1
1671578749,81.71,990.27,992.08,15,2.07,-0.73,-63,1
1671579049,81.86,990.20,992.01,15,2.04,-0.73,-64,1
1671579350,81.75,990.15,991.96,15,2.00,-0.79,-62,1
1671579650,81.84,990.14,991.95,15,2.00,-0.78,-61,1
1671579950,81.59,990.09,991.90,15,1.98,-0.84,-62,1
1671580250,81.98,990.01,991.82,15,1.95,-0.80,-63,1
1671580550,81.90,990.03,991.84,15,1.93,-0.83,-61,1
1671580850,82.26,989.86,991.67,15,1.88,-0.82,-62,1
1671581150,82.23,989.81,991.62,15,1.85,-0.86,-62,1
1671581450,82.49,989.64,991.45,15,1.84,-0.82,-62,1
1671581750,82.59,989.60,991.40,15,1.83,-0.82,-62,1
1671582050,82.53,989.82,991.63,15,1.83,-0.83,-63,1
1671582350,82.34,989.92,991.73,15,1.81,-0.88,-63,1
1671582650,82.64,990.02,991.82,15,1.80,-0.84,-62,1
1671582950,82.67,990.03,991.84,15,1.79,-0.84,-63,1
1671583250,82.75,989.96,991.77,15,1.78,-0.84,-62,1
1671583550,82.80,989.99,991.80,15,1.78,-0.83,-61,1
1671583851,82.75,990.13,991.93,15,1.78,-0.84,-63,1
1671584151,82.70,989.98,991.79,15,1.79,-0.84,-63,1
1671584451,82.73,989.70,991.51,15,1.79,-0.83,-60,1
1671584751,82.96,989.19,990.99,15,1.81,-0.77,-62,1
1671585051,82.99,989.24,991.05,15,1.79,-0.79,-60,1
1671585351,82.86,989.39,991.20,15,1.77,-0.83,-59,1
1671585651,82.86,989.31,991.11,15,1.74,-0.86,-63,1
1671585951,83.01,989.37,991.18,15,1.71,-0.86,-62,1
1671586251,83.23,989.65,991.45,15,1.61,-0.93,-61,1
1671586551,83.46,989.32,991.13,15,1.56,-0.94,-61,1
1671586851,83.94,989.21,991.01,15,1.47,-0.95,-62,1
1671587151,83.84,989.25,991.05,15,1.44,-0.99,-62,1
1671587451,83.98,989.34,991.15,15,1.37,-1.04,-62,1
1671587751,84.17,989.48,991.29,15,1.34,-1.04,-62,1
1671588051,84.31,989.29,991.09,15,1.28,-1.07,-63,1
1671588351,84.34,989.32,991.13,15,1.24,-1.11,-61,1
1671588651,84.57,989.38,991.19,15,1.19,-1.12,-63,1
1671588952,84.56,989.25,991.06,15,1.13,-1.18,-64,1
1671589252,84.71,989.56,991.37,15,1.10,-1.19,-62,1
1671589552,84.79,989.65,991.46,15,1.08,-1.19,-62,1
1671589852,84.80,989.75,991.55,15,1.05,-1.22,-64,1
1671590152,84.93,989.68,991.49,15,1.01,-1.24,-63,1
1671590452,84.93,989.46,991.27,15,0.97,-1.28,-61,1
1671590752,84.89,989.58,991.39,15,0.94,-1.32,-62,1
1671591052,84.87,989.31,991.12,15,0.90,-1.36,-62,1
1671591352,84.69,988.67,990.48,15,0.90,-1.39,-61,1
1671591652,84.67,988.78,990.59,15,0.91,-1.38,-62,1
1671591952,84.61,988.67,990.48,15,0.95,-1.35,-62,1
1671592252,84.58,988.86,990.67,15,0.98,-1.33,-61,1
1671592552,84.59,989.00,990.81,15,1.01,-1.29,-61,1
1671592852,84.44,988.99,990.79,15,0.98,-1.35,-61,1
1671593152,84.53,988.84,990.65,15,0.97,-1.34,-61,1
1671593452,84.43,988.94,990.74,15,0.92,-1.41,-62,1
1671593753,84.27,988.90,990.70,15,0.90,-1.45,-61,1
1671594053,84.56,988.86,990.67,15,0.86,-1.45,-61,1
1671594353,84.61,988.76,990.56,15,0.85,-1.45,-62,1
1671594653,84.47,988.96,990.77,15,0.89,-1.43,-60,1
1671594953,84.46,988.99,990.79,15,0.89,-1.43,-61,1
1671595253,84.49,988.85,990.65,15,0.93,-1.39,-63,1
1671595553,84.01,988.69,990.50,15,1.00,-1.40,-63,1
1671595853,83.91,988.57,990.37,15,1.01,-1.40,-61,1
1671596153,84.36,988.35,990.16,15,1.05,-1.29,-63,1
1671596453,84.15,988.32,990.12,15,1.07,-1.31,-61,1
1671596753,84.12,988.19,989.99,15,1.07,-1.31,-62,1
1671597053,84.07,988.04,989.85,15,1.06,-1.33,-62,1
1671597353,84.29,988.30,990.11,15,1.06,-1.29,-60,1
1671597653,84.19,988.36,990.17,15,1.01,-1.36,-61,1
1671597953,84.27,988.51,990.31,15,1.01,-1.35,-62,1
1671598253,84.28,988.39,990.20,15,0.99,-1.36,-63,1
1671598554,84.39,988.31,990.11,15,1.00,-1.34,-61,1
1671598854,84.23,988.55,990.36,15,1.02,-1.34,-62,1
1671599154,84.39,988.53,990.33,15,1.05,-1.29,-61,1
1671599454,84.13,988.54,990.35,15,1.12,-1.26,-60,1
1671599754,84.26,988.59,990.40,15,1.17,-1.19,-62,1
1671600054,84.05,988.55,990.36,15,1.19,-1.20,-63,1
1671600354,83.84,988.60,990.40,15,1.23,-1.20,-61,1
1671600654,83.87,988.51,990.31,15,1.22,-1.20,-62,1
1671600954,84.11,988.44,990.24,15,1.24,-1.15,-61,1
1671601254,83.89,988.48,990.28,15,1.26,-1.16,-61,1
1671601554,83.82,988.40,990.21,15,1.26,-1.17,-62,1
1671601854,83.98,988.49,990.29,15,1.31,-1.10,-62,1
1671602154,83.72,988.42,990.22,15,1.33,-1.12,-62,1
1671602454,83.88,988.40,990.20,15,1.36,-1.07,-61,1
1671602754,83.88,988.35,990.15,15,1.39,-1.04,-63,1
1671603054,83.67,988.32,990.13,15,1.44,-1.02,-63,1
1671603355,83.68,988.23,990.04,15,1.48,-0.98,-60,1
1671603655,83.67,988.23,990.04,15,1.53,-0.93,-64,1
1671603955,83.60,988.28,990.09,15,1.57,-0.91,-62,1
1671604255,83.54,988.20,990.01,15,1.60,-0.89,-63,1
1671604555,83.27,988.31,990.12,15,1.62,-0.91,-62,1
1671604855,83.25,988.32,990.13,15,1.67,-0.86,-64,1
1671605155,83.53,988.45,990.25,15,1.71,-0.78,-62,1
1671605455,83.22,988.41,990.21,15,1.76,-0.78,-66,1
1671605755,83.06,988.41,990.22,15,1.78,-0.79,-65,1
1671606055,83.16,988.34,990.14,15,1.79,-0.76,-62,1
1671606355,83.28,988.25,990.06,15,1.83,-0.70,-62,1
1671606655,83.32,988.20,990.00,15,1.91,-0.62,-65,1
1671606955,83.02,988.25,990.05,15,1.97,-0.61,-63,1
1671607255,82.94,988.32,990.12,15,2.03,-0.56,-65,1
1671607555,82.94,988.28,990.08,15,2.09,-0.50,-62,1
1671607855,82.57,988.26,990.07,15,2.13,-0.53,-61,1
1671608155,82.75,988.29,990.10,15,2.16,-0.47,-62,1
1671608456,82.88,988.32,990.13,15,2.22,-0.39,-65,1
1671608756,82.63,988.42,990.23,15,2.27,-0.38,-64,1
1671609056,82.42,988.45,990.26,15,2.30,-0.39,-64,1
1671609356,82.21,988.30,990.11,15,2.29,-0.43,-66,1
1671609656,82.28,988.29,990.09,15,2.32,-0.39,-65,1
1671609956,82.25,988.29,990.10,15,2.37,-0.34,-67,1
1671610256,82.02,988.24,990.04,15,2.37,-0.38,-65,1
1671610556,82.12,988.38,990.19,15,2.41,-0.33,-64,1
1671610856,82.28,988.27,990.07,15,2.45,-0.26,-66,1
1671611156,82.06,988.29,990.09,15,2.49,-0.26,-63,1
1671611456,82.09,988.24,990.05,15,2.57,-0.18,-61,1
1671611756,82.01,988.22,990.03,15,2.63,-0.13,-63,1
1671612056,81.95,988.18,989.98,15,2.68,-0.09,-62,1
1671612356,81.78,988.08,989.88,15,2.70,-0.10,-61,1
1671612656,81.28,988.14,989.94,15,2.80,-0.09,-63,1
1671612956,81.19,988.03,989.84,15,2.86,-0.04,-62,1
1671613256,80.99,988.09,989.90,15,2.97,0.03,-62,1
1671613557,80.93,988.07,989.88,15,3.06,0.11,-62,1
1671613857,80.62,987.99,989.80,15,3.18,0.17,-62,1
1671614157,80.62,987.97,989.77,15,3.28,0.27,-61,1
1671614457,79.92,988.03,989.84,15,3.33,0.20,-63,1
1671614757,79.69,988.05,989.86,15,3.30,0.13,-63,1
1671615057,80.09,988.03,989.84,15,3.31,0.21,-61,1
1671615357,80.24,988.06,989.87,15,3.43,0.35,-62,1
1671615657,79.48,988.08,989.89,15,3.49,0.28,-62,1
1671615957,79.79,988.02,989.83,15,3.53,0.37,-61,1
1671616257,79.67,987.99,989.80,15,3.55,0.37,-61,1
1671616557,80.11,987.97,989.78,15,3.56,0.45,-62,1
1671616857,79.77,988.03,989.84,15,3.53,0.37,-61,1
1671617157,80.00,988.01,989.81,15,3.58,0.46,-61,1
1671617457,79.66,987.96,989.77,15,3.63,0.45,-61,1
1671617758,78.94,987.99,989.80,15,3.61,0.30,-62,1
1671618058,79.47,987.97,989.77,15,3.55,0.33,-60,1
1671618358,80.00,987.91,989.72,15,3.54,0.42,-61,1
1671618658,79.81,987.74,989.55,15,3.69,0.53,-61,1
1671618958,79.20,987.79,989.59,15,3.74,0.47,-62,1
1671619258,79.25,987.80,989.61,15,3.69,0.43,-61,1
1671619558,79.33,987.73,989.54,15,3.61,0.37,-61,1
1671619858,79.83,987.64,989.45,15,3.59,0.44,-60,1
1671620158,80.14,987.63,989.43,15,3.64,0.54,-61,1
1671620458,79.31,987.61,989.42,15,3.68,0.43,-61,1
1671620758,79.28,987.54,989.35,15,3.73,0.48,-61,1
1671621058,79.62,987.51,989.32,15,3.72,0.53,-60,1
1671621358,79.47,987.54,989.35,15,3.75,0.53,-62,1
1671621658,80.02,987.44,989.25,15,3.71,0.59,-62,1
1671621958,79.88,987.34,989.15,15,3.74,0.59,-63,1
1671622258,79.63,987.45,989.26,15,3.80,0.61,-63,1
1671622559,79.80,987.30,989.11,15,3.77,0.61,-63,1
1671622859,79.88,987.18,988.99,15,3.74,0.59,-61,1
1671623159,80.15,987.06,988.87,15,3.75,0.65,-63,1
1671623459,79.99,987.18,988.98,15,3.69,0.56,-61,1
1671623759,80.35,987.26,989.07,15,3.67,0.60,-62,1
1671624059,80.28,987.10,988.91,15,3.61,0.53,-64,1
1671624359,80.66,987.06,988.86,15,3.61,0.60,-60,1
1671624659,80.51,987.06,988.87,15,3.62,0.58,-63,1
1671624959,80.79,987.09,988.90,15,3.65,0.66,-63,1
1671625259,80.85,987.05,988.86,15,3.63,0.65,-61,1
1671625559,81.21,987.02,988.83,15,3.62,0.70,-61,1
1671625859,81.00,987.04,988.85,15,3.64,0.69,-62,1
1671626159,80.93,986.99,988.79,15,3.59,0.62,-61,1
1671626459,80.71,986.91,988.72,15,3.65,0.65,-62,1
1671626759,81.19,986.89,988.70,15,3.70,0.78,-61,1
1671627059,80.53,986.84,988.65,15,3.75,0.71,-61,1
1671627359,80.88,986.86,988.67,15,3.74,0.76,-60,1
1671627660,81.34,986.90,988.71,15,3.73,0.83,-60,1
1671627960,81.78,986.88,988.69,15,3.68,0.86,-59,1
1671628260,81.83,986.92,988.72,15,3.63,0.82,-59,1
1671628560,82.19,986.91,988.72,15,3.59,0.84,-61,1
1671628860,82.32,986.82,988.63,15,3.56,0.83,-60,1
1671629160,82.59,986.86,988.67,15,3.54,0.86,-61,1
1671629460,82.78,986.97,988.77,15,3.48,0.83,-60,1
1671629760,83.31,986.88,988.69,15,3.40,0.84,-62,1
1671630060,83.53,986.82,988.63,15,3.39,0.87,-61,1
1671630360,83.81,986.87,988.67,15,3.36,0.89,-60,1
1671630660,84.40,986.90,988.71,15,3.30,0.92,-60,1
1671630960,84.96,986.98,988.78,15,3.24,0.96,-61,1
1671631260,85.30,986.86,988.67,15,3.20,0.97,-61,1
1671631560,86.04,986.91,988.71,15,3.16,1.05,-61,1
1671631860,86.37,986.83,988.64,15,3.14,1.09,-60,1
1671632160,86.78,986.89,988.70,15,3.13,1.14,-62,1
1671632460,87.52,986.83,988.64,15,3.08,1.21,-61,1
1671632761,88.02,986.82,988.63,15,3.05,1.26,-61,1
1671633061,88.26,986.87,988.68,15,3.02,1.27,-60,1
1671633361,88.48,986.82,988.63,15,2.97,1.25,-59,1
1671633661,89.13,986.84,988.65,15,2.95,1.34,-59,1
1671633961,89.35,986.85,988.66,15,2.92,1.34,-59,1
1671634261,89.67,986.87,988.68,15,2.88,1.35,-59,1
1671634561,89.99,986.90,988.70,15,2.87,1.39,-59,1
1671634861,90.28,986.85,988.66,15,2.81,1.38,-58,1
1671635161,90.37,986.79,988.59,15,2.76,1.34,-59,1
1671635461,91.02,986.77,988.58,15,2.75,1.43,-60,1
1671635761,91.40,986.75,988.55,15,2.72,1.46,-60,1
1671636061,91.85,986.77,988.58,15,2.67,1.48,-60,1
1671636361,92.24,986.77,988.58,15,2.60,1.47,-60,1
1671636662,92.49,986.77,988.58,15,2.59,1.50,-60,1
1671636962,92.81,986.76,988.57,15,2.57,1.52,-60,1
1671637262,92.60,986.77,988.58,15,2.56,1.48,-60,1
1671637562,93.68,986.75,988.56,15,2.51,1.60,-60,1
1671637862,94.03,986.74,988.55,15,2.48,1.62,-60,1
1671638162,94.31,986.73,988.54,15,2.45,1.63,-60,1
1671638462,94.31,986.73,988.53,15,2.42,1.60,-60,1
1671638762,95.02,986.76,988.57,15,2.38,1.66,-60,1
1671639062,94.92,986.72,988.53,15,2.35,1.62,-60,1
1671639362,95.28,986.66,988.47,15,2.32,1.64,-60,1
1671639662,95.33,986.67,988.48,15,2.33,1.66,-60,1
1671639962,95.51,986.74,988.55,15,2.32,1.68,-59,1
1671640263,95.49,986.73,988.53,15,2.30,1.65,-60,1
1671640563,95.93,986.70,988.51,15,2.27,1.69,-62,1
1671640863,96.32,986.72,988.52,15,2.24,1.72,-59,1
1671641163,96.34,986.78,988.58,15,2.24,1.72,-60,1
1671641463,97.12,986.70,988.51,15,2.22,1.81,-60,1
1671641763,96.94,986.70,988.51,15,2.23,1.79,-57,1
1671642063,96.57,986.67,988.48,15,2.24,1.75,-59,1
1671642363,96.97,986.66,988.46,15,2.25,1.82,-58,1
1671642663,97.37,986.66,988.47,15,2.25,1.88,-60,1
1671642963,97.52,986.60,988.41,15,2.24,1.89,-59,1
1671643263,97.47,986.54,988.35,15,2.25,1.89,-59,1
1671643563,97.37,986.54,988.35,15,2.28,1.91,-57,1
1671643863,98.34,986.48,988.28,15,2.26,2.02,-58,1
1671644164,97.81,986.41,988.22,15,2.27,1.96,-58,1
1671644464,97.75,986.46,988.26,15,2.29,1.97,-59,1
1671644764,98.03,986.45,988.26,15,2.29,2.01,-60,1
1671645064,97.80,986.42,988.23,15,2.29,1.98,-59,1
1671645364,97.46,986.43,988.24,15,2.31,1.95,-59,1
1671645664,97.71,986.43,988.24,15,2.33,2.01,-60,1
1671645964,97.49,986.38,988.19,15,2.33,1.97,-59,1
1671646264,97.50,986.45,988.26,15,2.31,1.95,-58,1
1671646564,97.67,986.41,988.22,15,2.33,2.00,-57,1
1671646864,97.35,986.32,988.13,15,2.31,1.93,-57,1
1671647164,97.84,986.33,988.14,15,2.29,1.98,-59,1
1671647464,98.58,986.19,988.00,15,2.24,2.04,-58,1
1671647764,98.12,985.99,987.80,15,2.24,1.97,-57,1
1671648065,98.02,986.00,987.81,15,2.27,1.99,-57,1
1671648365,98.33,986.19,987.99,15,2.26,2.02,-57,1
1671648665,98.64,986.23,988.04,15,2.29,2.10,-60,1
1671648965,98.37,986.42,988.23,15,2.28,2.05,-59,1
1671649265,97.80,986.25,988.05,15,2.30,1.99,-60,1
1671649565,99.05,986.23,988.04,15,2.29,2.16,-61,1
1671649865,97.88,986.21,988.01,15,2.31,2.01,-58,1
1671650165,98.45,986.19,988.00,15,2.34,2.12,-58,1
1671650465,98.78,986.18,987.98,15,2.35,2.18,-58,1
1671650765,98.41,986.29,988.10,15,2.36,2.13,-58,1
1671651065,98.74,986.34,988.14,15,2.38,2.20,-58,1
1671651365,98.63,986.32,988.13,15,2.38,2.19,-58,1
1671651665,98.71,986.34,988.14,15,2.38,2.20,-59,1
1671651965,99.25,986.39,988.19,15,2.39,2.28,-58,1
1671652266,99.41,986.39,988.20,15,2.38,2.30,-60,1
1671652566,99.13,986.33,988.14,15,2.35,2.23,-59,1
1671652866,99.30,986.38,988.19,15,2.36,2.26,-58,1
1671653166,100.00,986.35,988.16,15,2.37,2.37,-59,1
1671653466,99.71,986.38,988.19,15,2.37,2.33,-60,1
1671653766,99.69,986.41,988.22,15,2.38,2.34,-59,1
1671654066,99.51,986.48,988.29,15,2.38,2.31,-60,1
1671654366,99.46,986.41,988.22,15,2.38,2.30,-58,1
1671654666,99.56,986.36,988.17,15,2.38,2.32,-60,1
1671654966,99.58,986.37,988.17,15,2.36,2.30,-60,1
1671655266,99.86,986.34,988.15,15,2.39,2.37,-60,1
1671655566,100.00,986.29,988.10,15,2.39,2.39,-60,1
1671655866,99.48,986.30,988.11,15,2.42,2.35,-60,1
1671656167,98.87,986.14,987.95,15,2.47,2.31,-60,1
1671656467,99.28,986.16,987.96,15,2.49,2.39,-60,1
1671656767,99.78,986.07,987.87,15,2.52,2.49,-59,1
1671657067,99.30,986.03,987.83,15,2.54,2.44,-60,1
1671657367,99.37,985.97,987.78,15,2.55,2.46,-59,1
1671657667,99.51,986.03,987.84,15,2.56,2.49,-59,1
1671657967,100.00,986.04,987.84,15,2.59,2.59,-60,1
1671658267,99.94,986.01,987.82,15,2.59,2.58,-59,1
1671658567,100.00,985.94,987.75,15,2.63,2.63,-59,1
1671658867,99.68,985.93,987.73,15,2.66,2.62,-59,1
1671659167,100.00,985.90,987.71,15,2.70,2.70,-59,1
1671659467,99.82,985.94,987.74,15,2.73,2.70,-59,1
1671659768,100.00,985.83,987.64,15,2.70,2.70,-59,1
1671660068,99.93,985.86,987.66,15,2.71,2.70,-59,1
1671660368,100.00,985.86,987.66,15,2.73,2.73,-59,1
1671660668,99.72,985.91,987.71,15,2.74,2.70,-59,1
1671660968,99.52,985.89,987.70,15,2.75,2.68,-59,1
1671661268,99.78,985.92,987.72,15,2.77,2.74,-60,1
1671661568,99.28,985.93,987.74,15,2.79,2.69,-59,1
1671661868,99.09,985.89,987.70,15,2.82,2.69,-59,1
1671662168,99.08,985.86,987.66,15,2.87,2.74,-59,1
1671662468,99.80,985.86,987.67,15,2.87,2.84,-59,1
1671662768,100.00,985.91,987.72,15,2.83,2.83,-59,1
1671663068,100.00,985.89,987.70,15,2.81,2.81,-60,1
1671663369,99.89,985.82,987.63,15,2.81,2.80,-59,1
1671663669,100.00,985.82,987.62,15,2.80,2.80,-59,1
1671663969,100.00,985.77,987.57,15,2.79,2.79,-59,1
1671664269,99.78,985.78,987.59,15,2.82,2.79,-58,1
1671664569,99.92,985.77,987.58,15,2.86,2.85,-59,1
1671664869,100.00,985.75,987.56,15,2.87,2.87,-59,1
1671665169,99.55,985.70,987.50,15,2.90,2.84,-59,1
1671665469,99.40,985.63,987.44,15,2.94,2.86,-59,1
1671665769,99.31,985.70,987.51,15,2.98,2.88,-59,1
1671666069,99.71,985.74,987.55,15,2.98,2.94,-59,1
1671666369,99.82,985.75,987.56,15,2.96,2.93,-59,1
1671666669,99.43,985.73,987.53,15,2.97,2.89,-59,1
1671666969,99.68,985.61,987.41,15,2.98,2.93,-59,1
1671667269,100.00,985.59,987.39,15,2.96,2.96,-59,1
1671667570,99.71,985.60,987.41,15,2.99,2.95,-59,1
1671667870,99.22,985.59,987.40,15,2.99,2.88,-59,1
1671668170,99.07,985.61,987.42,15,3.01,2.88,-59,1
1671668470,99.32,985.55,987.36,15,3.03,2.93,-59,1
1671668770,99.53,985.53,987.34,15,3.04,2.97,-59,1
1671669070,99.40,985.49,987.29,15,3.03,2.95,-59,1
1671669370,99.44,985.43,987.24,15,3.05,2.97,-60,1
1671669670,99.19,985.47,987.28,15,3.08,2.97,-59,1
1671669970,98.83,985.36,987.17,15,3.09,2.92,-57,1
1671670270,98.67,985.35,987.16,15,3.09,2.90,-59,1
1671670570,98.17,985.39,987.20,15,3.12,2.86,-59,1
1671670870,98.51,985.30,987.11,15,3.16,2.95,-59,1
1671671170,98.10,985.34,987.14,15,3.15,2.88,-58,1
1671671470,98.22,985.43,987.24,15,3.13,2.88,-58,1
1671671771,98.05,985.47,987.27,15,3.13,2.85,-58,1
1671672071,97.74,985.48,987.29,15,3.14,2.82,-58,1
1671672371,98.40,985.36,987.17,15,3.10,2.87,-57,1
1671672671,98.11,985.31,987.12,15,3.09,2.82,-57,1
1671672971,98.32,985.21,987.02,15,3.10,2.86,-57,1
1671673271,97.94,985.31,987.11,15,3.13,2.84,-58,1
1671673571,98.03,985.39,987.20,15,3.13,2.85,-58,1
1671673871,98.42,985.38,987.19,15,3.12,2.90,-57,1
1671674171,98.75,985.31,987.12,15,3.11,2.93,-57,1
1671674471,98.46,985.28,987.08,15,3.15,2.93,-57,1
1671674771,98.30,985.30,987.10,15,3.19,2.95,-57,1
1671675071,98.26,985.31,987.12,15,3.22,2.97,-59,1
1671675371,98.01,985.18,986.99,15,3.26,2.98,-57,1
1671675671,97.86,985.15,986.96,15,3.32,3.02,-57,1
1671675971,97.43,985.08,986.89,15,3.41,3.04,-59,1
1671676272,97.50,985.14,986.95,15,3.43,3.07,-56,1
1671676572,97.19,985.22,987.03,15,3.43,3.03,-57,1
1671676872,97.39,985.31,987.12,15,3.43,3.06,-59,1
1671677172,96.85,985.36,987.17,15,3.41,2.96,-59,1
1671677472,97.03,985.27,987.08,15,3.44,3.01,-58,1
1671677772,97.10,985.31,987.12,15,3.47,3.05,-59,1
1671678072,97.15,985.27,987.08,15,3.47,3.06,-59,1
1671678372,97.07,985.21,987.02,15,3.48,3.06,-58,1
1671678672,96.70,985.21,987.02,15,3.49,3.02,-58,1
1671678972,97.07,985.19,987.00,15,3.49,3.07,-58,1
1671679272,96.86,985.18,986.99,15,3.50,3.05,-58,1
1671679572,96.72,985.18,986.98,15,3.55,3.08,-57,1
1671679872,96.56,985.09,986.90,15,3.62,3.12,-57,1
1671680172,96.37,985.05,986.86,15,3.69,3.17,-58,1
1671680473,96.30,984.97,986.78,15,3.72,3.19,-58,1
1671680773,96.10,984.92,986.72,15,3.74,3.18,-56,1
1671681073,96.52,984.91,986.72,15,3.72,3.22,-58,1
1671681373,96.14,984.82,986.63,15,3.74,3.18,-57,1
1671681673,96.25,984.88,986.69,15,3.73,3.19,-58,1
1671681973,96.03,984.80,986.61,15,3.71,3.14,-56,1
1671682273,96.18,984.69,986.50,15,3.69,3.14,-58,1
1671682573,96.17,984.66,986.47,15,3.66,3.11,-57,1
1671682873,96.24,984.61,986.42,15,3.66,3.12,-57,1
1671683173,96.31,984.52,986.33,15,3.67,3.14,-58,1
1671683473,96.12,984.51,986.31,15,3.72,3.16,-53,1
1671683773,96.20,984.39,986.19,15,3.73,3.18,-58,1
1671684073,95.99,984.45,986.26,15,3.75,3.17,-58,1
1671684373,96.00,984.42,986.23,15,3.73,3.15,-56,1
1671684673,96.12,984.46,986.27,15,3.70,3.14,-58,1
1671684974,96.01,984.43,986.24,15,3.66,3.08,-56,1
1671685274,96.35,984.47,986.27,15,3.64,3.11,-58,1
1671685574,96.15,984.46,986.26,15,3.63,3.07,-58,1
1671685874,95.91,984.38,986.19,15,3.61,3.02,-57,1
1671686174,95.83,984.36,986.17,15,3.64,3.04,-58,1
1671686474,95.86,984.44,986.25,15,3.64,3.04,-58,1
1671686774,96.12,984.53,986.33,15,3.62,3.06,-59,1
1671687074,96.15,984.49,986.30,15,3.62,3.06,-58,1
1671687374,96.12,984.48,986.29,15,3.62,3.06,-61,1
1671687674,95.98,984.30,986.11,15,3.64,3.06,-58,1
1671687974,95.94,984.56,986.37,15,3.65,3.06,-61,1
1671688274,95.96,984.45,986.25,15,3.65,3.07,-59,1
1671688574,95.86,984.35,986.16,15,3.63,3.03,-58,1
1671688874,96.03,984.45,986.25,15,3.64,3.07,-57,1
1671689175,96.23,984.33,986.14,15,3.64,3.10,-58,1
1671689475,96.80,984.41,986.22,15,3.59,3.13,-58,1
1671689775,96.46,984.41,986.22,15,3.60,3.09,-61,1
1671690075,96.92,984.44,986.25,15,3.56,3.12,-58,1
1671690375,96.77,984.37,986.18,15,3.56,3.10,-57,1
1671690675,96.72,984.31,986.12,15,3.54,3.07,-58,1
1671690975,96.65,984.32,986.12,15,3.50,3.02,-58,1
1671691275,96.90,984.34,986.14,15,3.47,3.03,-59,1
1671691575,96.96,984.20,986.01,15,3.45,3.01,-59,1
1671691875,97.06,984.27,986.07,15,3.43,3.01,-59,1
1671692175,96.60,984.19,985.99,15,3.40,2.91,-60,1
1671692475,96.93,984.19,986.00,15,3.36,2.92,-58,1
1671692775,96.88,984.17,985.97,15,3.30,2.85,-58,1
1671693075,98.61,984.24,986.05,15,3.31,3.11,-57,1
1671693375,97.87,984.20,986.01,15,3.34,3.04,-60,1
1671693676,97.63,984.18,985.99,15,3.27,2.93,-60,1
1671693976,97.64,984.23,986.03,15,3.24,2.90,-60,1
1671694276,98.01,984.16,985.97,15,3.26,2.98,-63,1
1671694576,97.72,984.01,985.82,15,3.34,3.02,-63,1
1671694876,97.44,983.95,985.76,15,3.45,3.08,-59,1
1671695176,97.09,983.87,985.67,15,3.52,3.10,-61,1
1671695476,96.75,983.80,985.61,15,3.60,3.13,-63,1
1671695776,96.64,983.72,985.52,15,3.70,3.22,-63,1
1671696076,96.42,983.69,985.50,15,3.77,3.25,-61,1
1671696376,96.61,983.72,985.53,15,3.83,3.34,-61,1
1671696676,96.11,983.69,985.49,15,3.91,3.35,-61,1
1671696976,95.55,983.64,985.44,15,3.93,3.29,-62,1
1671697277,95.32,983.64,985.44,15,3.96,3.28,-62,1
1671697577,95.04,983.68,985.48,15,4.03,3.31,-61,1
1671697877,94.86,983.66,985.47,15,4.08,3.33,-62,1
1671698177,94.76,983.54,985.35,15,4.13,3.37,-62,1
1671698477,94.51,983.47,985.28,15,4.22,3.42,-63,1
1671698777,94.32,983.49,985.30,15,4.32,3.49,-62,1
1671699077,94.49,983.45,985.26,15,4.40,3.59,-62,1
1671699377,94.02,983.38,985.19,15,4.48,3.60,-61,1
1671699677,93.77,983.37,985.18,15,4.54,3.63,-61,1
1671699977,93.63,983.24,985.05,15,4.58,3.64,-61,1
1671700277,93.59,983.21,985.02,15,4.66,3.72,-59,1
1671700577,93.21,983.25,985.06,15,4.76,3.76,-60,1
1671700877,92.77,983.31,985.12,15,4.81,3.74,-61,1
1671701177,92.67,983.11,984.92,15,4.86,3.78,-61,1
1671701478,92.55,982.95,984.75,15,4.94,3.84,-61,1
1671701778,92.41,982.78,984.59,15,5.07,3.95,-61,1
1671702078,91.99,982.62,984.43,15,5.28,4.09,-62,1
1671702378,91.53,982.42,984.23,15,5.54,4.27,-62,1
1671702678,91.07,982.32,984.13,15,5.73,4.39,-61,1
1671702978,90.81,982.24,984.05,15,5.93,4.55,-62,1
1671703278,89.87,982.12,983.93,15,6.15,4.62,-61,1
1671703578,88.79,982.05,983.86,15,6.26,4.55,-62,1
1671703878,88.25,982.14,983.95,15,6.31,4.51,-61,1
1671704178,87.28,982.24,984.05,15,6.38,4.43,-63,1
1671704478,87.20,982.03,983.83,15,6.56,4.59,-61,1
1671704778,87.07,981.92,983.73,15,6.55,4.56,-61,1
1671705078,87.08,981.77,983.57,15,6.59,4.60,-61,1
1671705379,86.48,981.59,983.40,15,6.42,4.33,-61,1
1671705679,86.46,981.53,983.34,15,6.33,4.24,-65,1
1671705979,86.89,981.59,983.40,15,6.24,4.22,-61,1
1671706279,86.77,981.64,983.45,15,6.15,4.12,-61,1
1671706579,87.86,981.58,983.38,15,6.06,4.20,-61,1
1671706879,87.65,981.50,983.31,15,6.06,4.17,-61,1
1671707179,86.89,981.46,983.27,15,6.22,4.20,-61,1
1671707479,86.52,981.35,983.16,15,6.26,4.18,-61,1
1671707779,86.88,981.22,983.03,15,6.17,4.15,-61,1
1671708079,87.53,981.15,982.96,15,6.05,4.14,-61,1
1671708379,88.11,981.13,982.93,15,5.89,4.08,-64,1
1671708679,88.21,981.22,983.03,15,5.74,3.95,-61,1
1671708979,88.71,981.18,982.99,15,5.61,3.90,-61,1
1671709279,89.48,981.16,982.96,15,5.46,3.87,-63,1
1671709579,89.87,981.11,982.91,15,5.36,3.83,-62,1
1671709880,90.40,981.06,982.87,15,5.31,3.87,-62,1
1671710180,90.59,981.08,982.89,15,5.26,3.85,-62,1
1671710480,90.85,981.06,982.87,15,5.26,3.89,-62,1
1671710780,91.06,980.89,982.70,15,5.27,3.93,-62,1
1671711080,91.10,980.85,982.66,15,5.31,3.98,-63,1
1671711380,91.03,980.89,982.70,15,5.34,4.00,-61,1
1671711680,91.17,980.88,982.68,15,5.34,4.02,-61,1
1671711980,91.09,980.87,982.68,15,5.35,4.02,-61,1
1671712280,91.15,980.71,982.52,15,5.33,4.01,-61,1
1671712580,91.32,980.59,982.40,15,5.34,4.04,-62,1
1671712880,91.20,980.58,982.38,15,5.38,4.06,-61,1
1671713180,91.00,980.54,982.35,15,5.42,4.07,-62,1
1671713480,90.99,980.35,982.16,15,5.41,4.06,-64,1
1671713781,90.88,980.31,982.12,15,5.43,4.06,-63,1
1671714081,90.84,980.33,982.14,15,5.45,4.08,-64,1
1671714381,90.80,980.32,982.12,15,5.46,4.08,-62,1
1671714681,90.95,980.27,982.07,15,5.44,4.09,-63,1
1671714981,90.95,980.27,982.08,15,5.47,4.11,-60,1
1671715281,90.87,980.25,982.06,15,5.51,4.14,-61,1
1671715581,90.79,980.18,981.98,15,5.56,4.18,-60,1
1671715881,90.67,980.14,981.95,15,5.58,4.18,-61,1
1671716181,90.61,980.08,981.89,15,5.60,4.19,-60,1
1671716481,90.56,980.01,981.82,15,5.60,4.18,-61,1
1671716781,91.01,980.07,981.88,15,5.55,4.20,-62,1
1671717081,90.90,980.08,981.89,15,5.51,4.15,-62,1
1671717381,90.96,980.07,981.88,15,5.50,4.15,-62,1
1671717681,91.20,980.12,981.93,15,5.43,4.11,-63,1
1671717981,91.26,980.08,981.89,15,5.40,4.09,-62,1
1671718282,91.29,980.01,981.82,15,5.38,4.08,-63,1
1671718582,91.54,980.01,981.82,15,5.32,4.06,-64,1
1671718882,91.66,980.03,981.83,15,5.30,4.06,-64,1
1671719182,91.76,979.90,981.70,15,5.27,4.04,-64,1
1671719482,91.85,979.80,981.60,15,5.25,4.04,-62,1
1671719782,91.94,979.69,981.49,15,5.23,4.03,-61,1
1671720082,91.98,979.66,981.47,15,5.23,4.04,-63,1
1671720382,92.24,979.64,981.44,15,5.22,4.07,-61,1
1671720682,92.36,979.65,981.46,15,5.20,4.07,-62,1
1671720982,92.33,979.63,981.44,15,5.23,4.09,-61,1
1671721282,92.57,979.63,981.43,15,5.23,4.13,-60,1
1671721582,92.56,979.64,981.44,15,5.23,4.13,-61,1
1671721883,92.04,979.58,981.38,15,5.22,4.04,-62,1
1671722183,92.69,979.56,981.37,15,5.23,4.15,-62,1
1671722483,92.65,979.62,981.43,15,5.26,4.17,-62,1
1671722783,92.84,979.60,981.40,15,5.31,4.25,-63,1
1671723083,92.47,979.46,981.27,15,5.39,4.27,-61,1
1671723383,92.55,979.50,981.31,15,5.43,4.32,-62,1
1671723683,92.25,979.44,981.25,15,5.48,4.33,-62,1
1671723983,92.18,979.45,981.26,15,5.50,4.34,-61,1
1671724283,91.94,979.50,981.31,15,5.51,4.31,-60,1
1671724583,91.98,979.44,981.25,15,5.50,4.30,-60,1
1671724883,92.01,979.49,981.29,15,5.50,4.31,-60,1
1671725183,92.09,979.41,981.22,15,5.45,4.27,-67,1
1671725483,92.08,979.36,981.16,15,5.42,4.24,-60,1
1671725783,92.37,979.39,981.20,15,5.39,4.26,-62,1
1671726083,92.35,979.35,981.16,15,5.39,4.25,-61,1
1671726383,92.38,979.37,981.17,15,5.40,4.27,-60,1
1671726684,92.36,979.38,981.18,15,5.40,4.26,-61,1
1671726984,92.51,979.41,981.22,15,5.42,4.31,-62,1
1671727284,92.21,979.28,981.08,15,5.43,4.27,-60,1
1671727584,92.12,979.32,981.13,15,5.43,4.26,-60,1
1671727884,91.88,979.33,981.14,15,5.46,4.25,-60,1
1671728184,91.85,979.34,981.15,15,5.47,4.25,-61,1
1671728484,91.75,979.22,981.02,15,5.48,4.25,-62,1
1671728784,91.84,979.32,981.13,15,5.49,4.27,-60,1
1671729084,91.65,979.28,981.09,15,5.51,4.26,-61,1
1671729385,91.73,979.28,981.09,15,5.52,4.29,-62,1
1671729685,91.52,979.25,981.05,15,5.53,4.26,-62,1
1671729985,91.42,979.13,980.94,15,5.53,4.25,-61,1
1671730285,91.39,979.12,980.92,15,5.51,4.22,-61,1
1671730585,91.53,979.10,980.91,15,5.50,4.24,-62,1
1671730885,91.75,979.12,980.92,15,5.47,4.24,-63,1
1671731185,91.67,979.14,980.95,15,5.45,4.21,-62,1
1671731486,91.76,979.12,980.93,15,5.43,4.20,-61,1
1671731786,91.82,979.12,980.93,15,5.42,4.20,-61,1
1671732086,91.97,979.07,980.87,15,5.38,4.18,-61,1
1671732386,92.55,978.98,980.79,15,5.36,4.25,-61,1
1671732686,92.24,978.93,980.74,15,5.36,4.21,-62,1
1671732986,92.43,978.88,980.69,15,5.38,4.26,-63,1
1671733286,92.38,978.86,980.67,15,5.36,4.23,-63,1
1671733586,92.13,978.87,980.68,15,5.40,4.23,-62,1
1671733886,92.23,978.82,980.63,15,5.37,4.21,-64,1
1671734186,92.24,978.88,980.68,15,5.37,4.22,-64,1
1671734486,92.44,978.87,980.68,15,5.37,4.25,-66,1
1671734786,92.90,978.82,980.63,15,5.38,4.33,-64,1
1671735086,92.98,978.78,980.59,15,5.41,4.37,-60,1
1671735387,93.34,978.81,980.62,15,5.43,4.44,-60,1
1671735687,94.06,978.73,980.54,15,5.44,4.56,-59,1
1671735987,94.99,978.77,980.58,15,5.44,4.70,-60,1
1671736287,96.26,978.74,980.55,15,5.44,4.90,-60,1
1671736587,97.30,978.82,980.62,15,5.41,5.02,-61,1
1671736887,97.58,978.76,980.57,15,5.37,5.02,-60,1
1671737187,97.80,978.63,980.44,15,5.32,5.00,-63,1
1671737487,98.12,978.55,980.35,15,5.23,4.96,-61,1
1671737787,98.25,978.55,980.35,15,5.17,4.92,-60,1
1671738087,98.85,978.48,980.29,15,5.12,4.96,-60,1
1671738387,98.52,978.51,980.32,15,5.13,4.92,-62,1
1671738687,99.18,978.53,980.33,15,5.09,4.97,-62,1
1671738987,99.37,978.55,980.35,15,5.07,4.98,-61,1
1671739287,99.58,978.47,980.28,15,5.05,4.99,-61,1
1671739588,99.87,978.42,980.22,15,5.05,5.03,-60,1
1671739888,99.24,978.53,980.33,15,5.06,4.95,-60,1
1671740188,99.16,978.52,980.33,15,5.07,4.95,-61,1
1671740488,99.35,978.53,980.34,15,5.12,5.03,-61,1
1671740788,99.16,978.48,980.29,15,5.15,5.03,-61,1
1671741088,99.20,978.52,980.33,15,5.16,5.05,-60,1
1671741388,99.89,978.50,980.31,15,5.15,5.14,-61,1
1671741688,99.95,978.51,980.31,15,5.15,5.15,-61,1
1671741988,100.00,978.61,980.42,15,5.16,5.16,-60,1
1671742288,100.00,978.52,980.32,15,5.21,5.21,-60,1
1671742588,100.00,978.52,980.33,15,5.24,5.24,-60,1
1671742888,100.00,978.61,980.42,15,5.30,5.30,-61,1
1671743189,100.00,978.50,980.31,15,5.34,5.34,-60,1
1671743489,100.00,978.71,980.51,15,5.35,5.35,-60,1
1671743789,100.00,978.57,980.38,15,5.36,5.36,-61,1
1671744089,100.00,978.59,980.39,15,5.39,5.39,-60,1
1671744389,100.00,978.64,980.44,15,5.40,5.40,-60,1
1671744689,100.00,978.58,980.39,15,5.41,5.41,-60,1
1671744989,100.00,978.64,980.45,15,5.42,5.42,-60,1
1671745289,100.00,978.70,980.51,15,5.42,5.42,-60,1
1671745589,100.00,978.74,980.54,15,5.43,5.43,-60,1
1671745889,100.00,978.78,980.59,15,5.45,5.45,-60,1
1671746189,100.00,978.75,980.56,15,5.47,5.47,-60,1
1671746489,100.00,978.77,980.58,15,5.48,5.48,-60,1
1671746789,100.00,978.79,980.60,15,5.50,5.50,-60,1
1671747089,100.00,978.90,980.71,15,5.49,5.49,-60,1
1671747389,100.00,978.93,980.74,15,5.49,5.49,-60,1
1671747690,100.00,978.87,980.68,15,5.50,5.50,-60,1
1671747990,100.00,978.88,980.69,15,5.51,5.51,-60,1
1671748290,100.00,978.93,980.74,15,5.52,5.52,-60,1
1671748590,100.00,978.97,980.78,15,5.58,5.58,-60,1
1671748890,100.00,979.01,980.82,15,5.56,5.56,-61,1
1671749190,100.00,978.93,980.73,15,5.57,5.57,-62,1
1671749490,100.00,978.91,980.72,15,5.57,5.57,-61,1
1671749790,100.00,978.90,980.70,15,5.54,5.54,-60,1
1671750090,100.00,978.91,980.71,15,5.49,5.49,-59,1
1671750390,100.00,978.87,980.68,15,5.47,5.47,-59,1
1671750690,100.00,978.90,980.70,15,5.43,5.43,-59,1
1671750990,100.00,978.96,980.77,15,5.44,5.44,-60,1
1671751290,100.00,978.92,980.73,15,5.45,5.45,-61,1
1671751590,100.00,978.83,980.64,15,5.43,5.43,-60,1
1671751890,100.00,978.92,980.73,15,5.42,5.42,-59,1
1671752190,100.00,979.09,980.89,15,5.44,5.44,-60,1
1671752490,100.00,979.00,980.80,15,5.46,5.46,-59,1
1671752790,100.00,979.08,980.89,15,5.49,5.49,-60,1
1671753091,100.00,979.12,980.93,15,5.49,5.49,-60,1
1671753391,100.00,979.13,980.94,15,5.51,5.51,-59,1
1671753691,100.00,979.10,980.91,15,5.55,5.55,-59,1
1671753991,100.00,979.09,980.89,15,5.58,5.58,-59,1
1671754291,100.00,979.16,980.97,15,5.61,5.61,-58,1
1671754591,100.00,979.22,981.03,15,5.65,5.65,-61,1
1671754891,100.00,979.14,980.95,15,5.69,5.69,-59,1
1671755191,100.00,979.16,980.97,15,5.76,5.76,-59,1
1671755491,100.00,979.22,981.03,15,5.80,5.80,-59,1
1671755791,100.00,979.24,981.05,15,5.83,5.83,-59,1
1671756091,100.00,979.29,981.10,15,5.86,5.86,-60,1
1671756391,100.00,979.29,981.10,15,5.90,5.90,-60,1
1671756691,100.00,979.26,981.07,15,5.93,5.93,-59,1
1671756991,100.00,979.34,981.15,15,5.99,5.99,-60,1
1671757291,100.00,979.41,981.22,15,6.02,6.02,-59,1
1671757592,100.00,979.39,981.20,15,6.03,6.03,-60,1
1671757892,100.00,979.34,981.15,15,6.05,6.05,-61,1
1671758192,100.00,979.33,981.14,15,6.16,6.16,-60,1
1671758492,100.00,979.37,981.18,15,6.25,6.25,-58,1
1671758792,100.00,979.41,981.21,15,6.29,6.29,-61,1
1671759092,100.00,979.40,981.21,15,6.35,6.35,-59,1
1671759392,100.00,979.40,981.21,15,6.40,6.40,-60,1
1671759692,100.00,979.49,981.29,15,6.43,6.43,-60,1
1671759992,100.00,979.51,981.32,15,6.46,6.46,-60,1
1671760292,100.00,979.58,981.39,15,6.44,6.44,-58,1
1671760592,100.00,979.54,981.34,15,6.44,6.44,-59,1
1671760892,100.00,979.53,981.34,15,6.50,6.50,-58,1
1671761192,100.00,979.56,981.37,15,6.54,6.54,-59,1
1671761492,100.00,979.61,981.42,15,6.54,6.54,-60,1
1671761792,100.00,979.63,981.44,15,6.49,6.49,-60,1
1671762092,100.00,979.69,981.50,15,6.46,6.46,-59,1
1671762393,100.00,979.78,981.59,15,6.51,6.51,-60,1
1671762693,100.00,979.77,981.58,15,6.45,6.45,-59,1
1671762993,100.00,979.92,981.73,15,6.39,6.39,-60,1
1671763293,100.00,979.91,981.71,15,6.36,6.36,-59,1
1671763593,100.00,979.88,981.69,15,6.30,6.30,-60,1
1671763893,100.00,979.81,981.62,15,6.27,6.27,-61,1
1671764193,100.00,979.68,981.49,15,6.28,6.28,-59,1
1671764493,100.00,979.67,981.48,15,6.29,6.29,-59,1
1671764793,99.92,979.61,981.42,15,6.31,6.30,-59,1
1671765093,99.94,979.66,981.47,15,6.26,6.26,-59,1
1671765393,100.00,979.71,981.52,15,6.17,6.17,-59,1
1671765693,100.00,979.71,981.51,15,6.07,6.07,-59,1
1671765993,100.00,979.77,981.58,15,5.96,5.96,-59,1
1671766294,100.00,979.81,981.61,15,5.85,5.85,-60,1
1671766594,100.00,979.83,981.64,15,5.78,5.78,-61,1
1671766894,100.00,979.78,981.59,15,5.79,5.79,-59,1
1671767194,100.00,979.77,981.58,15,5.78,5.78,-60,1
1671767494,100.00,979.86,981.67,15,5.85,5.85,-61,1
1671767794,100.00,979.79,981.59,15,5.89,5.89,-60,1
1671768094,100.00,979.85,981.66,15,5.88,5.88,-59,1
1671768394,100.00,979.80,981.60,15,5.93,5.93,-59,1
1671768694,99.68,979.76,981.57,15,5.97,5.93,-59,1
1671768994,99.57,979.80,981.61,15,5.88,5.82,-59,1
1671769294,99.57,979.79,981.59,15,5.82,5.76,-60,1
1671769594,99.54,979.85,981.66,15,5.83,5.77,-59,1
1671769894,99.49,979.88,981.69,15,5.84,5.77,-58,1
1671770194,99.48,979.78,981.59,15,5.84,5.77,-59,1
1671770494,99.40,979.76,981.56,15,5.84,5.76,-58,1
1671770794,99.49,979.78,981.59,15,5.83,5.76,-59,1
1671771095,99.43,979.80,981.61,15,5.82,5.74,-60,1
1671771395,99.80,979.78,981.59,15,5.77,5.74,-57,1
1671771695,100.00,979.70,981.51,15,5.70,5.70,-59,1
1671771995,100.00,979.74,981.55,15,5.67,5.67,-59,1
1671772295,100.00,979.80,981.61,15,5.63,5.63,-58,1
1671772595,100.00,979.84,981.65,15,5.60,5.60,-59,1
1671772895,100.00,979.86,981.66,15,5.55,5.55,-58,1
1671773195,100.00,979.86,981.67,15,5.56,5.56,-59,1
1671773495,100.00,979.88,981.69,15,5.58,5.58,-59,1
1671773795,100.00,979.84,981.65,15,5.57,5.57,-59,1
1671774095,100.00,979.78,981.59,15,5.50,5.50,-59,1
1671774395,100.00,979.81,981.61,15,5.44,5.44,-60,1
1671774695,100.00,979.85,981.66,15,5.41,5.41,-59,1
1671774995,100.00,979.93,981.73,15,5.39,5.39,-60,1
1671775295,100.00,979.97,981.78,15,5.41,5.41,-59,1
1671775595,100.00,979.97,981.78,15,5.41,5.41,-61,1
1671775895,100.00,979.97,981.78,15,5.41,5.41,-61,1
1671776196,100.00,979.99,981.79,15,5.42,5.42,-61,1
1671776496,100.00,980.02,981.83,15,5.47,5.47,-60,1
1671776796,100.00,980.03,981.83,15,5.49,5.49,-58,1
1671777096,100.00,980.02,981.82,15,5.51,5.51,-60,1
1671777396,100.00,980.03,981.84,15,5.49,5.49,-60,1
1671777696,100.00,980.08,981.88,15,5.48,5.48,-60,1
1671777996,100.00,980.05,981.86,15,5.48,5.48,-61,1
1671778296,100.00,980.02,981.83,15,5.51,5.51,-60,1
1671778596,100.00,979.94,981.74,15,5.51,5.51,-59,1
1671778896,100.00,979.92,981.73,15,5.51,5.51,-59,1
1671779196,100.00,979.92,981.73,15,5.54,5.54,-60,1
1671779496,100.00,979.95,981.75,15,5.54,5.54,-61,1
1671779796,100.00,979.94,981.75,15,5.53,5.53,-63,1
1671780097,100.00,979.92,981.73,15,5.56,5.56,-62,1
1671780397,100.00,979.87,981.68,15,5.60,5.60,-60,1
1671780697,100.00,979.92,981.73,15,5.64,5.64,-60,1
1671780997,100.00,979.90,981.70,15,5.66,5.66,-61,1
1671781297,99.58,979.84,981.65,15,5.67,5.61,-59,1
1671781597,99.23,979.83,981.64,15,5.71,5.60,-61,1
1671781897,99.09,979.81,981.62,15,5.81,5.68,-59,1
1671782197,98.80,979.85,981.66,15,5.84,5.67,-61,1
1671782497,98.32,979.84,981.64,15,5.89,5.65,-61,1
1671782797,98.07,979.80,981.60,15,5.92,5.64,-61,1
1671783097,98.09,979.72,981.53,15,5.92,5.64,-61,1
1671783397,97.81,979.69,981.50,15,5.94,5.62,-61,1
1671783697,97.76,979.58,981.39,15,5.92,5.60,-62,1
1671783998,97.90,979.50,981.30,15,5.95,5.65,-61,1
1671784298,97.67,979.45,981.26,15,5.90,5.56,-62,1
1671784598,97.68,979.41,981.22,15,5.82,5.49,-61,1
1671784898,97.93,979.45,981.25,15,5.78,5.48,-62,1
1671785198,98.18,979.38,981.19,15,5.77,5.51,-61,1
1671785498,98.05,979.29,981.10,15,5.77,5.49,-62,1
1671785798,98.12,979.23,981.04,15,5.80,5.53,-61,1
1671786098,98.01,979.17,980.98,15,5.84,5.55,-63,1
1671786398,97.84,979.16,980.96,15,5.86,5.55,-61,1
1671786698,97.92,979.08,980.89,15,5.87,5.57,-62,1
1671786998,97.92,979.00,980.80,15,5.90,5.60,-61,1
1671787298,97.99,979.05,980.86,15,5.92,5.63,-62,1
1671787598,98.07,978.89,980.69,15,5.91,5.63,-63,1
1671787898,98.23,978.79,980.60,15,5.92,5.67,-63,1
1671788199,98.21,978.79,980.60,15,5.94,5.68,-62,1
1671788499,98.49,978.74,980.54,15,5.95,5.73,-64,1
1671788799,98.31,978.73,980.54,15,5.98,5.74,-61,1
1671789099,98.33,978.68,980.49,15,6.01,5.77,-61,1
1671789399,98.29,978.71,980.52,15,6.08,5.83,-60,1
1671789699,98.22,978.67,980.48,15,6.07,5.81,-62,1
1671789999,98.34,978.65,980.46,15,6.08,5.84,-65,1
1671790300,98.29,978.63,980.44,15,6.17,5.92,-63,1
1671790600,98.03,978.55,980.36,15,6.29,6.01,-61,1
1671790900,97.74,978.63,980.44,15,6.38,6.05,-62,1
1671791200,97.65,978.52,980.33,15,6.46,6.12,-61,1
1671791500,97.50,978.51,980.32,15,6.54,6.18,-63,1
1671791800,97.46,978.53,980.34,15,6.59,6.22,-63,1
1671792100,97.32,978.42,980.23,15,6.65,6.26,-61,1
1671792400,97.22,978.41,980.22,15,6.67,6.26,-63,1
1671792700,97.89,978.43,980.23,15,6.64,6.33,-62,1
1671793000,100.00,978.41,980.22,15,6.70,6.70,-60,1
1671793300,99.11,978.34,980.14,15,6.75,6.62,-60,1
1671793600,99.23,978.31,980.11,15,6.70,6.59,-60,1
1671793900,99.42,978.24,980.04,15,6.66,6.58,-59,1
1671794200,100.00,978.26,980.07,15,6.65,6.65,-60,1
1671794500,100.00,978.18,979.99,15,6.64,6.64,-60,1
1671794801,100.00,978.21,980.01,15,6.60,6.60,-60,1
1671795101,100.00,978.21,980.02,15,6.65,6.65,-60,1
1671795401,100.00,978.24,980.05,15,6.65,6.65,-60,1
1671795701,100.00,978.20,980.01,15,6.72,6.72,-60,1
1671796001,100.00,978.22,980.03,15,6.70,6.70,-59,1
1671796301,100.00,978.20,980.00,15,6.65,6.65,-59,1
1671796601,100.00,978.15,979.96,15,6.58,6.58,-61,1
1671796901,100.00,978.22,980.02,15,6.56,6.56,-60,1
1671797201,100.00,978.07,979.88,15,6.63,6.63,-60,1
1671797501,100.00,978.15,979.96,15,6.67,6.67,-60,1
1671797801,100.00,978.21,980.01,15,6.63,6.63,-60,1
1671798101,100.00,978.23,980.03,15,6.66,6.66,-60,1
1671798401,100.00,978.18,979.99,15,6.63,6.63,-60,1
1671798701,100.00,978.25,980.05,15,6.66,6.66,-60,1
1671799001,100.00,978.19,980.00,15,6.59,6.59,-62,1
1671799301,100.00,978.15,979.95,15,6.55,6.55,-63,1
1671799602,100.00,978.16,979.97,15,6.50,6.50,-61,1
1671799902,100.00,978.16,979.96,15,6.48,6.48,-61,1
1671800202,100.00,978.18,979.99,15,6.49,6.49,-60,1
1671800502,100.00,978.13,979.94,15,6.51,6.51,-63,1
1671800802,100.00,978.13,979.94,15,6.55,6.55,-66,1
1671801102,100.00,978.14,979.95,15,6.60,6.60,-62,1
1671801402,100.00,978.08,979.89,15,6.63,6.63,-63,1
1671801702,100.00,978.19,980.00,15,6.65,6.65,-65,1
1671802003,100.00,978.28,980.09,15,6.70,6.70,-66,1
1671802303,100.00,978.23,980.04,15,6.74,6.74,-66,1
1671802603,100.00,978.31,980.11,15,6.74,6.74,-65,1
1671802903,100.00,978.29,980.10,15,6.76,6.76,-66,1
1671803203,100.00,978.38,980.18,15,6.79,6.79,-65,1
1671803503,100.00,978.40,980.21,15,6.80,6.80,-64,1
1671803803,100.00,978.47,980.27,15,6.76,6.76,-63,1
1671804103,100.00,978.45,980.26,15,6.75,6.75,-63,1
1671804403,100.00,978.47,980.27,15,6.73,6.73,-64,1
1671804703,100.00,978.53,980.34,15,6.74,6.74,-63,1
1671805004,100.00,978.62,980.42,15,6.74,6.74,-64,1
1671805304,100.00,978.52,980.33,15,6.75,6.75,-63,1
1671805604,100.00,978.58,980.39,15,6.82,6.82,-64,1
1671805904,100.00,978.57,980.37,15,6.88,6.88,-66,1
1671806204,100.00,978.63,980.44,15,6.92,6.92,-65,1
1671806504,100.00,978.70,980.51,15,6.94,6.94,-64,1
1671806804,100.00,978.66,980.47,15,6.92,6.92,-65,1
1671807104,100.00,978.61,980.42,15,6.94,6.94,-66,1
1671807404,100.00,978.60,980.40,15,6.92,6.92,-62,1
1671807704,100.00,978.68,980.48,15,7.00,7.00,-61,1
1671808004,100.00,978.83,980.64,15,7.02,7.02,-64,1
1671808304,100.00,978.86,980.67,15,6.98,6.98,-64,1
1671808604,100.00,978.80,980.60,15,6.95,6.95,-62,1
1671808904,100.00,978.91,980.72,15,6.95,6.95,-62,1
1671809204,100.00,978.90,980.70,15,6.96,6.96,-63,1
1671809505,100.00,978.94,980.75,15,7.01,7.01,-63,1
1671809805,100.00,978.81,980.62,15,7.02,7.02,-62,1
1671810105,100.00,978.78,980.59,15,7.09,7.09,-61,1
1671810405,100.00,978.74,980.54,15,7.09,7.09,-63,1
1671810705,100.00,978.71,980.52,15,7.10,7.10,-62,1
1671811005,100.00,978.84,980.65,15,7.10,7.10,-62,1
1671811305,100.00,978.82,980.63,15,7.13,7.14,-63,1
1671811605,100.00,978.96,980.77,15,7.14,7.15,-64,1
1671811905,100.00,978.87,980.67,15,7.13,7.14,-63,1
1671812205,100.00,978.81,980.62,15,7.13,7.14,-64,1
1671812505,100.00,978.80,980.61,15,7.14,7.15,-62,1
1671812805,100.00,978.90,980.71,15,7.17,7.18,-60,1
1671813105,100.00,978.85,980.66,15,7.19,7.20,-59,1
1671813405,100.00,978.87,980.68,15,7.18,7.19,-60,1
1671813706,100.00,978.80,980.61,15,7.14,7.15,-61,1
1671814006,100.00,978.93,980.74,15,7.12,7.13,-59,1
1671814306,100.00,978.92,980.72,15,7.13,7.14,-60,1
1671814606,100.00,979.04,980.84,15,7.15,7.16,-62,1
1671814906,100.00,978.96,980.77,15,7.16,7.17,-63,1
1671815206,100.00,978.91,980.71,15,7.20,7.21,-61,1
1671815506,100.00,978.92,980.73,15,7.25,7.26,-64,1
1671815806,100.00,978.97,980.77,15,7.36,7.37,-62,1
1671816106,100.00,978.95,980.76,15,7.42,7.43,-62,1
1671816406,100.00,979.08,980.89,15,7.44,7.45,-60,1
1671816706,100.00,979.09,980.89,15,7.43,7.44,-62,1
1671817006,100.00,979.12,980.93,15,7.47,7.48,-62,1
1671817306,100.00,979.16,980.97,15,7.51,7.52,-64,1
1671817607,100.00,979.15,980.96,15,7.49,7.50,-61,1
1671817907,100.00,979.17,980.98,15,7.45,7.46,-62,1
1671818207,100.00,979.32,981.12,15,7.42,7.43,-61,1
1671818507,100.00,979.29,981.10,15,7.39,7.40,-64,1
1671818807,100.00,979.36,981.17,15,7.43,7.44,-63,1
1671819107,100.00,979.34,981.14,15,7.43,7.44,-62,1
1671819407,100.00,979.43,981.24,15,7.40,7.41,-71,1
1671819707,100.00,979.57,981.37,15,7.37,7.38,-61,1
1671820007,100.00,979.53,981.34,15,7.38,7.39,-62,1
1671820307,100.00,979.63,981.44,15,7.48,7.49,-62,1
1671820607,100.00,979.69,981.50,15,7.54,7.55,-62,1
1671820908,100.00,979.74,981.55,15,7.46,7.47,-61,1
1671821208,100.00,979.74,981.55,15,7.41,7.42,-63,1
1671821508,100.00,979.71,981.52,15,7.33,7.34,-60,1
1671821808,100.00,979.68,981.48,15,7.37,7.38,-59,1
1671822108,100.00,979.66,981.47,15,7.35,7.36,-61,1
1671822408,100.00,979.62,981.43,15,7.35,7.36,-62,1
1671822708,100.00,979.57,981.38,15,7.30,7.31,-62,1
1671823008,100.00,979.49,981.30,15,7.24,7.25,-61,1
1671823308,100.00,979.56,981.37,15,7.20,7.21,-59,1
1671823608,100.00,979.67,981.48,15,7.22,7.23,-61,1
1671823908,100.00,979.87,981.67,15,7.19,7.20,-60,1
1671824208,100.00,979.92,981.73,15,7.14,7.15,-60,1
1671824508,100.00,979.88,981.69,15,7.16,7.17,-61,1
1671824808,100.00,979.82,981.63,15,7.21,7.22,-61,1
1671825109,100.00,979.79,981.60,15,7.18,7.19,-62,1
1671825409,100.00,979.81,981.62,15,7.20,7.21,-61,1
1671825709,100.00,979.86,981.67,15,7.30,7.31,-62,1
1671826009,100.00,979.92,981.73,15,7.37,7.38,-61,1
1671826309,100.00,979.79,981.60,15,7.39,7.40,-61,1
1671826609,100.00,979.74,981.54,15,7.48,7.49,-62,1
1671826909,100.00,979.76,981.57,15,7.47,7.48,-60,1
1671827209,100.00,979.77,981.58,15,7.50,7.51,-62,1
1671827509,100.00,979.80,981.61,15,7.53,7.54,-62,1
1671827809,100.00,979.74,981.55,15,7.56,7.57,-62,1
1671828109,100.00,979.76,981.57,15,7.49,7.50,-61,1
1671828409,100.00,979.72,981.53,15,7.51,7.52,-63,1
1671828709,100.00,979.67,981.48,15,7.54,7.55,-62,1
1671829010,100.00,979.68,981.49,15,7.53,7.54,-62,1
1671829310,100.00,979.63,981.44,15,7.50,7.51,-61,1
1671829610,100.00,979.67,981.47,15,7.50,7.51,-61,1
1671829910,100.00,979.73,981.54,15,7.44,7.45,-62,1
1671830210,100.00,979.72,981.53,15,7.46,7.47,-61,1
1671830510,100.00,979.76,981.57,15,7.39,7.40,-62,1
1671830810,100.00,979.81,981.62,15,7.39,7.40,-63,1
1671831110,100.00,979.79,981.60,15,7.27,7.28,-62,1
1671831410,100.00,979.80,981.61,15,7.17,7.18,-61,1
1671831710,100.00,979.75,981.56,15,7.13,7.14,-63,1
1671832010,100.00,979.75,981.56,15,7.11,7.11,-63,1
1671832310,100.00,979.68,981.49,15,7.15,7.16,-62,1
1671832610,100.00,979.63,981.44,15,7.19,7.20,-62,1
1671832910,100.00,979.68,981.49,15,7.21,7.22,-60,1
1671833210,100.00,979.78,981.59,15,7.27,7.28,-61,1
1671833511,100.00,979.73,981.54,15,7.29,7.30,-63,1
1671833811,100.00,979.77,981.58,15,7.34,7.35,-60,1
1671834111,100.00,979.69,981.50,15,7.37,7.38,-62,1
1671834411,100.00,979.53,981.34,15,7.39,7.40,-60,1
1671834711,100.00,979.52,981.33,15,7.42,7.43,-60,1
1671835011,100.00,979.51,981.32,15,7.45,7.46,-60,1
1671835311,100.00,979.51,981.32,15,7.44,7.45,-62,1
1671835611,99.87,979.63,981.44,15,7.39,7.38,-61,1
1671835911,100.00,979.60,981.41,15,7.36,7.37,-61,1
1671836211,100.00,979.45,981.25,15,7.38,7.39,-61,1
1671836511,100.00,979.38,981.19,15,7.43,7.44,-61,1
1671836811,100.00,979.38,981.19,15,7.45,7.46,-61,1
1671837112,100.00,979.37,981.18,15,7.46,7.47,-62,1
1671837412,100.00,979.23,981.03,15,7.51,7.52,-61,1
1671837712,99.82,979.16,980.97,15,7.54,7.52,-61,1
1671838012,99.72,979.16,980.97,15,7.51,7.47,-61,1
1671838312,99.89,979.17,980.98,15,7.47,7.46,-61,1
1671838612,100.00,979.10,980.90,15,7.53,7.54,-62,1
1671838912,100.00,979.09,980.90,15,7.51,7.52,-59,1
1671839212,100.00,979.12,980.93,15,7.54,7.55,-59,1
1671839512,99.91,979.10,980.91,15,7.54,7.53,-61,1
1671839812,99.90,979.09,980.90,15,7.50,7.49,-59,1
1671840112,99.98,979.01,980.82,15,7.52,7.52,-60,1
1671840412,99.89,979.02,980.83,15,7.54,7.53,-61,1
1671840712,99.90,978.96,980.76,15,7.53,7.52,-61,1
1671841012,100.00,978.93,980.73,15,7.55,7.56,-62,1
1671841312,99.95,978.97,980.77,15,7.53,7.53,-62,1
1671841613,100.00,978.99,980.80,15,7.53,7.54,-61,1
1671841913,99.72,979.01,980.82,15,7.41,7.37,-60,1
1671842213,100.00,978.96,980.76,15,7.32,7.33,-60,1
1671842513,100.00,978.92,980.73,15,7.24,7.25,-62,1
1671842813,100.00,978.94,980.75,15,7.20,7.21,-61,1
1671843113,100.00,978.94,980.74,15,7.25,7.26,-63,1
1671843413,100.00,978.90,980.70,15,7.27,7.28,-62,1
1671843713,100.00,978.88,980.69,15,7.29,7.30,-64,1
1671844013,100.00,978.92,980.73,15,7.35,7.36,-60,1
1671844313,100.00,978.92,980.73,15,7.40,7.41,-61,1
1671844613,100.00,978.85,980.66,15,7.45,7.46,-63,1
1671844913,100.00,978.80,980.60,15,7.45,7.46,-62,1
1671845213,100.00,978.82,980.62,15,7.46,7.47,-64,1
1671845513,100.00,978.84,980.65,15,7.44,7.45,-61,1
1671845813,100.00,978.80,980.61,15,7.42,7.43,-60,1
1671846113,100.00,978.82,980.63,15,7.42,7.43,-62,1
1671846414,100.00,978.88,980.69,15,7.44,7.45,-62,1
1671846714,100.00,978.83,980.64,15,7.48,7.49,-63,1
1671847014,100.00,978.77,980.58,15,7.55,7.56,-62,1
1671847314,100.00,978.78,980.59,15,7.57,7.58,-61,1
1671847614,100.00,978.75,980.56,15,7.60,7.61,-62,1
1671847914,100.00,978.73,980.54,15,7.60,7.61,-63,1
1671848214,100.00,978.72,980.53,15,7.63,7.64,-61,1
1671848514,100.00,978.69,980.50,15,7.63,7.64,-60,1
1671848814,99.92,978.65,980.46,15,7.60,7.59,-60,1
1671849114,99.97,978.68,980.49,15,7.59,7.59,-61,1
1671849414,99.97,978.69,980.50,15,7.56,7.56,-61,1
1671849714,100.00,978.69,980.49,15,7.56,7.57,-61,1
1671850014,100.00,978.71,980.51,15,7.54,7.55,-61,1
1671850314,100.00,978.70,980.50,15,7.53,7.54,-61,1
1671850614,100.00,978.69,980.50,15,7.53,7.54,-62,1
1671850914,100.00,978.71,980.52,15,7.53,7.54,-62,1
1671851215,100.00,978.76,980.57,15,7.52,7.53,-63,1
1671851515,99.79,978.74,980.55,15,7.46,7.43,-63,1
1671851815,99.89,978.71,980.51,15,7.44,7.43,-61,1
1671852115,99.89,978.69,980.50,15,7.45,7.44,-61,1
1671852415,99.75,978.70,980.51,15,7.41,7.38,-61,1
1671852715,99.79,978.79,980.59,15,7.36,7.33,-61,1
1671853015,100.00,978.79,980.60,15,7.33,7.34,-60,1
1671853316,100.00,978.78,980.59,15,7.33,7.34,-63,1
1671853616,99.88,978.76,980.57,15,7.32,7.31,-61,1
1671853916,99.95,978.74,980.55,15,7.29,7.29,-61,1
1671854216,99.83,978.72,980.53,15,7.27,7.25,-60,1
1671854516,99.87,978.73,980.53,15,7.29,7.28,-60,1
1671854816,99.76,978.73,980.53,15,7.26,7.23,-61,1
1671855116,99.89,978.70,980.51,15,7.23,7.22,-60,1
1671855416,99.87,978.65,980.46,15,7.24,7.23,-61,1
1671855716,99.85,978.63,980.44,15,7.26,7.24,-59,1
1671856016,99.55,978.70,980.50,15,7.27,7.21,-61,1
1671856316,99.73,978.65,980.46,15,7.26,7.23,-59,1
1671856616,99.84,978.64,980.45,15,7.27,7.25,-60,1
1671856916,99.83,978.64,980.44,15,7.24,7.22,-60,1
1671857216,99.85,978.64,980.45,15,7.16,7.14,-59,1
1671857516,99.92,978.65,980.46,15,7.20,7.19,-60,1
1671857816,99.98,978.61,980.42,15,7.21,7.21,-59,1
1671858116,99.88,978.63,980.44,15,7.26,7.25,-61,1
1671858417,99.89,978.67,980.48,15,7.28,7.27,-59,1
1671858717,99.71,978.73,980.54,15,7.33,7.29,-60,1
1671859017,100.00,978.74,980.55,15,7.35,7.36,-61,1
1671859317,99.18,978.80,980.60,15,7.31,7.20,-61,1
1671859617,99.29,978.83,980.63,15,7.28,7.18,-60,1
1671859917,99.12,978.82,980.63,15,7.22,7.10,-62,1
1671860217,99.41,978.85,980.66,15,7.13,7.05,-62,1
1671860517,99.46,978.86,980.66,15,7.01,6.94,-62,1
1671860817,99.94,978.83,980.64,15,6.99,6.99,-60,1
1671861117,99.92,978.86,980.67,15,7.03,7.02,-61,1
1671861417,99.91,978.90,980.71,15,6.99,6.98,-61,1
1671861717,99.81,978.85,980.66,15,7.03,7.01,-61,1
1671862017,99.67,978.87,980.68,15,7.06,7.02,-63,1
1671862317,99.69,978.94,980.75,15,7.07,7.03,-60,1
1671862617,99.51,978.99,980.80,15,7.07,7.00,-61,1
1671862917,99.25,979.02,980.83,15,7.07,6.97,-62,1
1671863217,99.39,979.04,980.85,15,7.10,7.02,-61,1
1671863517,99.27,979.10,980.91,15,7.11,7.01,-63,1
1671863818,99.02,979.08,980.89,15,7.09,6.95,-60,1
1671864118,99.14,979.09,980.90,15,7.10,6.98,-62,1
1671864418,99.06,979.22,981.02,15,7.07,6.94,-61,1
1671864718,99.17,979.25,981.06,15,7.07,6.95,-60,1
1671865018,99.19,979.28,981.08,15,7.08,6.97,-60,1
1671865318,98.77,979.36,981.16,15,7.09,6.91,-61,1
1671865618,99.11,979.40,981.21,15,7.06,6.94,-61,1
1671865918,98.94,979.45,981.26,15,7.02,6.87,-64,1
1671866218,99.06,979.50,981.30,15,6.92,6.79,-60,1
1671866518,99.20,979.53,981.33,15,6.90,6.79,-61,1
1671866818,99.38,979.62,981.43,15,6.89,6.80,-61,1
1671867118,99.23,979.76,981.57,15,6.88,6.77,-63,1
1671867418,99.28,979.88,981.69,15,6.82,6.72,-62,1
1671867718,99.48,979.93,981.74,15,6.82,6.75,-61,1
1671868018,99.04,979.91,981.72,15,6.77,6.63,-62,1
1671868319,99.26,979.98,981.78,15,6.69,6.59,-60,1
1671868619,99.31,980.09,981.90,15,6.64,6.54,-63,1
1671868919,99.45,980.23,982.04,15,6.59,6.51,-60,1
1671869219,99.40,980.23,982.04,15,6.55,6.47,-61,1
1671869519,99.53,980.24,982.05,15,6.60,6.54,-61,1
1671869819,99.31,980.26,982.06,15,6.62,6.52,-63,1
1671870119,98.98,980.29,982.10,15,6.53,6.39,-63,1
1671870419,99.00,980.38,982.18,15,6.48,6.34,-62,1
1671870719,99.07,980.41,982.21,15,6.36,6.23,-63,1
1671871019,99.41,980.48,982.28,15,6.35,6.27,-62,1
1671871319,98.67,980.53,982.34,15,6.39,6.20,-62,1
1671871619,99.24,980.56,982.37,15,6.41,6.30,-64,1
1671871919,99.18,980.64,982.45,15,6.44,6.33,-62,1
1671872219,99.06,980.73,982.53,15,6.45,6.32,-63,1
1671872519,99.13,980.78,982.59,15,6.44,6.32,-63,1
1671872820,99.18,980.80,982.60,15,6.46,6.34,-62,1
1671873120,99.14,980.88,982.69,15,6.48,6.36,-62,1
1671873420,98.98,980.90,982.71,15,6.47,6.33,-63,1
1671873720,98.85,980.97,982.78,15,6.44,6.28,-63,1
1671874020,98.93,981.02,982.82,15,6.42,6.27,-62,1
1671874320,99.07,981.12,982.93,15,6.47,6.34,-62,1
1671874620,98.62,981.24,983.04,15,6.47,6.27,-62,1
1671874920,98.91,981.28,983.09,15,6.45,6.29,-64,1
1671875220,99.01,981.37,983.17,15,6.44,6.30,-63,1
1671875520,98.97,981.43,983.24,15,6.48,6.33,-61,1
1671875820,98.69,981.51,983.32,15,6.47,6.28,-64,1
1671876120,98.83,981.62,983.43,15,6.39,6.22,-65,1
1671876420,99.00,981.64,983.45,15,6.39,6.25,-60,1
1671876720,99.05,981.71,983.52,15,6.33,6.20,-65,1
1671877020,99.23,981.79,983.59,15,6.26,6.15,-62,1
1671877320,99.34,981.76,983.57,15,6.20,6.11,-63,1
1671877621,99.63,981.72,983.53,15,6.19,6.14,-63,1
1671877921,99.73,981.82,983.63,15,6.12,6.09,-63,1
1671878221,99.80,981.95,983.76,15,6.08,6.06,-64,1
1671878521,99.83,982.06,983.87,15,6.07,6.05,-61,1
1671878821,99.97,982.10,983.91,15,6.10,6.10,-62,1
1671879121,99.90,982.16,983.97,15,6.15,6.14,-63,1
1671879421,99.81,982.26,984.07,15,6.18,6.16,-62,1
1671879721,99.77,982.36,984.17,15,6.26,6.23,-63,1
1671880021,99.62,982.44,984.25,15,6.25,6.20,-63,1
1671880321,100.00,982.53,984.34,15,6.37,6.37,-63,1
1671880621,99.58,982.62,984.42,15,6.48,6.42,-63,1
1671880921,98.79,982.69,984.50,15,6.48,6.31,-63,1
1671881221,98.67,982.72,984.53,15,6.39,6.20,-62,1
1671881521,99.11,982.78,984.59,15,6.37,6.24,-63,1
1671881821,99.33,982.89,984.70,15,6.39,6.30,-63,1
1671882122,98.93,983.04,984.85,15,6.35,6.20,-62,1
1671882422,99.06,983.05,984.86,15,6.39,6.26,-61,1
1671882722,99.24,983.17,984.98,15,6.40,6.29,-63,1
1671883022,98.70,983.30,985.11,15,6.37,6.18,-61,1
1671883322,98.92,983.36,985.16,15,6.26,6.11,-63,1
1671883622,98.79,983.40,985.21,15,6.28,6.11,-62,1
1671883923,98.90,983.45,985.26,15,6.30,6.14,-62,1
1671884223,98.77,983.61,985.41,15,6.33,6.15,-62,1
1671884523,98.61,983.65,985.46,15,6.32,6.12,-61,1
1671884823,98.51,983.64,985.45,15,6.27,6.06,-62,1
1671885123,98.64,983.69,985.50,15,6.24,6.05,-62,1
1671885423,98.67,983.85,985.66,15,6.23,6.04,-63,1
1671885723,98.66,983.92,985.72,15,6.14,5.95,-62,1
1671886023,99.35,983.99,985.80,15,6.12,6.03,-62,1
1671886323,98.63,984.07,985.87,15,6.12,5.92,-62,1
1671886623,98.81,984.22,986.03,15,6.06,5.89,-62,1
1671886923,98.75,984.34,986.14,15,6.01,5.83,-62,1
1671887223,98.90,984.32,986.12,15,6.00,5.84,-62,1
1671887523,98.96,984.47,986.27,15,6.03,5.88,-62,1
1671888127,98.74,984.63,986.44,15,6.11,5.93,-63,1
1671888427,98.86,984.71,986.52,15,6.15,5.99,-60,1
1671888727,98.79,984.85,986.66,15,6.22,6.05,-63,1
1671889030,98.47,984.89,986.70,15,6.18,5.96,-63,1
1671889330,98.62,985.00,986.81,15,6.20,6.00,-62,1
1671889630,98.31,984.99,986.80,15,6.23,5.99,-62,1
1671889930,98.43,985.06,986.86,15,6.26,6.03,-62,1
1671890230,98.15,985.07,986.87,15,6.24,5.97,-61,1
1671890530,98.19,985.11,986.91,15,6.18,5.92,-62,1
1671890830,98.30,985.10,986.91,15,6.14,5.90,-63,1
1671891130,98.60,985.14,986.95,15,6.11,5.91,-62,1
1671891431,98.50,985.19,986.99,15,6.01,5.80,-61,1
1671891731,98.73,985.37,987.18,15,6.01,5.83,-61,1
1671892031,98.67,985.45,987.26,15,6.05,5.86,-62,1
1671892331,98.33,985.62,987.43,15,6.08,5.84,-61,1
1671892631,98.31,985.81,987.62,15,6.08,5.84,-61,1
1671892931,99.02,985.92,987.73,15,6.08,5.94,-60,1
1671893231,98.38,986.04,987.84,15,6.11,5.88,-59,1
1671893531,98.43,986.03,987.84,15,6.10,5.87,-61,1
1671893831,98.40,986.07,987.87,15,6.08,5.85,-61,1
1671894131,98.58,986.12,987.93,15,6.06,5.86,-59,1
1671894431,98.54,986.19,988.00,15,6.05,5.84,-61,1
1671894731,99.01,986.27,988.07,15,6.05,5.91,-62,1
1671895031,98.68,986.31,988.11,15,6.09,5.90,-60,1
1671895332,98.58,986.35,988.16,15,6.09,5.89,-61,1
1671895632,98.44,986.47,988.27,15,6.07,5.85,-59,1
1671895932,98.81,986.50,988.30,15,6.06,5.89,-60,1
1671896232,98.91,986.58,988.38,15,6.06,5.90,-62,1
1671896532,98.89,986.65,988.46,15,6.11,5.95,-61,1
1671896832,98.76,986.71,988.51,15,6.13,5.95,-62,1
1671897132,98.65,986.70,988.51,15,6.17,5.98,-62,1
1671897432,98.88,986.69,988.49,15,6.24,6.08,-63,1
1671897732,98.48,986.70,988.51,15,6.25,6.03,-63,1
1671898032,98.17,986.72,988.53,15,6.25,5.99,-60,1
1671898332,98.11,986.69,988.50,15,6.23,5.96,-60,1
1671898632,98.06,986.72,988.53,15,6.22,5.94,-60,1
1671898932,98.34,986.79,988.60,15,6.18,5.94,-62,1
1671899232,98.16,986.86,988.67,15,6.18,5.91,-61,1
1671899532,98.36,986.84,988.65,15,6.20,5.96,-60,1
1671899833,98.04,986.95,988.75,15,6.14,5.86,-62,1
1671900133,98.17,986.98,988.79,15,6.16,5.90,-63,1
1671900433,98.23,987.02,988.83,15,6.18,5.93,-63,1
1671900733,98.15,987.18,988.98,15,6.20,5.93,-61,1
1671901033,98.07,987.22,989.03,15,6.24,5.96,-61,1
1671901333,97.92,987.21,989.02,15,6.24,5.94,-61,1
1671901633,97.83,987.24,989.05,15,6.21,5.90,-61,1
1671901933,97.75,987.34,989.15,15,6.20,5.87,-61,1
1671902233,97.93,987.40,989.21,15,6.23,5.93,-62,1
1671902533,97.92,987.37,989.18,15,6.25,5.95,-61,1
1671902833,97.72,987.43,989.24,15,6.25,5.92,-61,1
1671903133,97.70,987.44,989.24,15,6.20,5.87,-62,1
1671903434,97.90,987.52,989.32,15,6.17,5.87,-61,1
1671903734,97.49,987.63,989.43,15,6.14,5.78,-60,1
1671904034,98.05,987.64,989.45,15,6.13,5.85,-60,1
1671904334,97.90,987.66,989.47,15,6.18,5.88,-62,1
1671904634,97.87,987.73,989.54,15,6.14,5.83,-61,1
1671904934,98.04,987.81,989.62,15,6.17,5.89,-60,1
1671905234,98.15,987.90,989.71,15,6.23,5.96,-61,1
1671905534,98.11,987.94,989.75,15,6.27,6.00,-61,1
1671905834,97.93,987.92,989.72,15,6.29,5.99,-61,1
1671906134,97.61,987.89,989.70,15,6.31,5.96,-61,1
1671906434,97.88,988.08,989.88,15,6.30,5.99,-61,1
1671906734,98.16,988.15,989.96,15,6.34,6.07,-59,1
1671907034,97.71,988.16,989.97,15,6.33,6.00,-62,1
1671907334,97.87,988.15,989.95,15,6.34,6.03,-61,1
1671907634,97.52,988.09,989.90,15,6.32,5.96,-60,1
1671907935,98.23,988.21,990.02,15,6.29,6.04,-59,1
1671908235,98.71,988.24,990.05,15,6.34,6.16,-62,1
1671908535,98.03,988.33,990.13,15,6.32,6.04,-62,1
1671908835,98.43,988.36,990.17,15,6.32,6.10,-60,1
1671909135,98.69,988.46,990.27,15,6.35,6.16,-60,1
1671909435,98.70,988.50,990.30,15,6.38,6.19,-61,1
1671909735,98.50,988.53,990.34,15,6.39,6.18,-61,1
1671910035,98.34,988.47,990.28,15,6.38,6.14,-61,1
1671910335,98.02,988.47,990.27,15,6.33,6.04,-60,1
1671910635,98.48,988.46,990.27,15,6.29,6.07,-60,1
1671910935,98.24,988.52,990.32,15,6.28,6.03,-60,1
1671911236,98.29,988.67,990.48,15,6.27,6.02,-60,1
1671911536,98.23,988.79,990.60,15,6.27,6.02,-59,1
1671911836,98.01,988.95,990.76,15,6.24,5.95,-59,1
1671912136,98.19,988.97,990.78,15,6.22,5.96,-61,1
1671912436,98.41,988.98,990.79,15,6.26,6.03,-61,1
1671912736,98.00,989.18,990.99,15,6.26,5.97,-62,1
1671913036,97.89,989.27,991.08,15,6.19,5.89,-61,1
1671913336,98.40,989.31,991.11,15,6.24,6.01,-60,1
1671913636,97.93,989.40,991.21,15,6.22,5.92,-60,1
1671913936,98.06,989.32,991.13,15,6.19,5.91,-61,1
1671914236,98.30,989.32,991.13,15,6.27,6.03,-60,1
1671914537,98.02,989.28,991.09,15,6.25,5.97,-61,1
1671914837,98.26,989.31,991.12,15,6.20,5.95,-61,1
1671915137,98.27,989.37,991.18,15,6.19,5.94,-61,1
1671915437,98.28,989.40,991.21,15,6.14,5.89,-61,1
1671915737,98.34,989.45,991.25,15,6.12,5.88,-60,1
1671916037,98.68,989.44,991.24,15,6.08,5.89,-60,1
1671916337,98.92,989.51,991.32,15,6.10,5.95,-60,1
1671916637,98.61,989.57,991.38,15,6.14,5.94,-60,1
1671916937,98.46,989.62,991.43,15,6.08,5.86,-60,1
1671917237,98.67,989.62,991.43,15,6.04,5.85,-60,1
1671917537,98.72,989.62,991.43,15,5.99,5.81,-60,1
1671917837,98.85,989.63,991.43,15,5.93,5.77,-61,1
1671918137,99.41,989.60,991.41,15,5.93,5.85,-62,1
1671918438,99.51,989.56,991.37,15,6.04,5.97,-61,1
1671918738,99.01,989.62,991.43,15,6.01,5.87,-62,1
1671919038,99.05,989.71,991.51,15,6.01,5.88,-61,1
1671919338,99.10,989.73,991.54,15,5.97,5.84,-61,1
1671919638,99.23,989.71,991.51,15,5.95,5.84,-60,1
1671919938,99.15,989.74,991.55,15,5.95,5.83,-60,1
1671920238,99.15,989.73,991.54,15,5.86,5.74,-61,1
1671920538,99.14,989.70,991.50,15,5.82,5.70,-61,1
1671920838,99.25,989.59,991.40,15,5.81,5.71,-62,1
1671921138,99.16,989.57,991.37,15,5.81,5.69,-60,1
1671921438,99.12,989.57,991.37,15,5.77,5.65,-62,1
1671921738,99.20,989.60,991.41,15,5.81,5.70,-61,1
1671922038,99.15,989.66,991.47,15,5.86,5.74,-61,1
1671922338,99.11,989.77,991.58,15,5.86,5.73,-62,1
1671922638,99.13,989.81,991.61,15,5.80,5.68,-61,1
1671922938,99.31,989.95,991.75,15,5.70,5.60,-60,1
1671923239,99.65,990.08,991.89,15,5.59,5.54,-62,1
1671923539,100.00,990.16,991.97,15,5.52,5.52,-61,1
1671923839,100.00,990.31,992.11,15,5.40,5.40,-61,1
1671924139,100.00,990.11,991.92,15,5.30,5.30,-61,1
1671924439,100.00,990.33,992.13,15,5.30,5.30,-62,1
1671924739,100.00,990.33,992.14,15,5.25,5.25,-60,1
1671925039,100.00,990.33,992.14,15,5.24,5.24,-62,1
1671925339,100.00,990.57,992.38,15,5.22,5.22,-60,1
1671925639,100.00,990.54,992.35,15,5.18,5.18,-59,1
1671925939,100.00,990.50,992.31,15,5.16,5.16,-59,1
1671926239,100.00,990.48,992.29,15,5.15,5.15,-59,1
1671926539,100.00,990.59,992.40,15,5.15,5.15,-60,1
1671926839,100.00,990.72,992.52,15,5.21,5.21,-61,1
1671927139,100.00,990.67,992.48,15,5.31,5.31,-60,1
1671927440,100.00,990.85,992.66,15,5.34,5.34,-61,1
1671927740,100.00,990.88,992.68,15,5.35,5.35,-59,1
1671928040,100.00,990.99,992.80,15,5.38,5.38,-59,1
1671928340,100.00,991.16,992.97,15,5.36,5.36,-61,1
1671928640,100.00,991.19,992.99,15,5.39,5.39,-59,1
1671928940,100.00,991.27,993.07,15,5.39,5.39,-61,1
1671929240,100.00,991.29,993.10,15,5.43,5.43,-60,1
1671929540,100.00,991.26,993.07,15,5.52,5.52,-62,1
1671929840,100.00,991.37,993.18,15,5.57,5.57,-60,1
1671930140,100.00,991.43,993.23,15,5.66,5.66,-61,1
1671930440,100.00,991.50,993.31,15,5.71,5.71,-61,1
1671930740,100.00,991.43,993.24,15,5.81,5.81,-60,1
1671931040,100.00,991.32,993.13,15,5.90,5.90,-61,1
1671931340,100.00,991.40,993.21,15,5.99,5.99,-61,1
1671931641,100.00,991.44,993.24,15,6.07,6.07,-61,1
1671931941,100.00,991.32,993.12,15,6.03,6.03,-62,1
1671932241,100.00,991.39,993.19,15,6.01,6.01,-59,1
1671932541,100.00,991.44,993.24,15,6.07,6.07,-62,1
1671932841,100.00,991.55,993.35,15,6.07,6.07,-61,1
1671933141,100.00,991.58,993.39,15,6.07,6.07,-60,1
1671933441,100.00,991.47,993.28,15,6.05,6.05,-62,1
1671933741,100.00,991.53,993.34,15,5.97,5.97,-62,1
1671934041,100.00,991.50,993.30,15,5.92,5.92,-62,1
1671934341,100.00,991.57,993.37,15,5.82,5.82,-62,1
1671934641,100.00,991.61,993.41,15,5.83,5.83,-63,1
1671934941,100.00,991.55,993.36,15,5.89,5.89,-61,1
1671935241,100.00,991.79,993.60,15,5.93,5.93,-62,1
1671935541,100.00,991.69,993.50,15,5.97,5.97,-63,1
1671935841,100.00,991.77,993.58,15,6.03,6.03,-60,1
1671936141,100.00,991.92,993.73,15,6.10,6.10,-61,1
1671936442,100.00,991.97,993.78,15,6.08,6.08,-60,1
1671936742,100.00,991.94,993.75,15,6.08,6.08,-60,1
1671937042,100.00,991.84,993.64,15,6.10,6.10,-60,1
1671937342,100.00,991.85,993.66,15,6.14,6.14,-60,1
1671937642,100.00,991.82,993.63,15,6.19,6.19,-59,1
1671937942,100.00,991.90,993.70,15,6.22,6.22,-62,1
1671938242,100.00,991.96,993.77,15,6.18,6.18,-61,1
1671938542,100.00,992.04,993.85,15,6.14,6.14,-60,1
1671938842,100.00,992.12,993.93,15,6.14,6.14,-61,1
1671939142,100.00,992.20,994.00,15,6.16,6.16,-63,1
1671939442,100.00,992.12,993.93,15,6.24,6.24,-61,1
1671939742,100.00,992.05,993.85,15,6.28,6.28,-59,1
1671940042,100.00,992.16,993.97,15,6.26,6.26,-59,1
1671940342,100.00,992.27,994.07,15,6.24,6.24,-61,1
1671940642,100.00,992.35,994.16,15,6.32,6.32,-59,1
1671940943,100.00,992.41,994.21,15,6.37,6.37,-60,1
1671941243,100.00,992.49,994.30,15,6.39,6.39,-62,1
1671941543,100.00,992.57,994.38,15,6.36,6.36,-59,1
1671941843,100.00,992.52,994.33,15,6.34,6.34,-60,1
1671942143,100.00,992.56,994.36,15,6.40,6.40,-60,1
1671942443,100.00,992.59,994.39,15,6.44,6.44,-60,1
1671942743,100.00,992.61,994.42,15,6.44,6.44,-60,1
1671943043,100.00,992.60,994.40,15,6.38,6.38,-60,1
1671943343,100.00,992.63,994.44,15,6.34,6.34,-61,1
1671943643,100.00,992.70,994.51,15,6.24,6.24,-61,1
1671943943,100.00,992.75,994.56,15,6.13,6.13,-62,1
1671944243,100.00,992.74,994.55,15,6.00,6.00,-61,1
1671944543,100.00,992.65,994.46,15,5.97,5.97,-61,1
1671944843,100.00,992.71,994.52,15,6.01,6.01,-61,1
1671945143,100.00,992.73,994.54,15,6.05,6.05,-61,1
1671945443,100.00,992.75,994.56,15,6.06,6.06,-61,1
1671945743,100.00,992.81,994.61,15,6.05,6.05,-61,1
1671946044,100.00,992.93,994.74,15,6.04,6.04,-61,1
1671946344,100.00,992.97,994.78,15,6.02,6.02,-62,1
1671946644,100.00,992.99,994.80,15,6.07,6.07,-61,1
1671946944,100.00,992.89,994.70,15,6.10,6.10,-61,1
1671947244,100.00,993.05,994.86,15,6.06,6.06,-61,1
1671947544,100.00,993.04,994.85,15,6.05,6.05,-60,1
1671947844,100.00,993.17,994.98,15,6.10,6.10,-60,1
1671948144,100.00,993.11,994.92,15,6.08,6.08,-61,1
1671948444,100.00,993.12,994.93,15,5.99,5.99,-56,1
1671948744,100.00,993.19,995.00,15,5.89,5.89,-58,1
1671949044,100.00,993.34,995.15,15,5.92,5.92,-60,1
1671949344,100.00,993.44,995.25,15,5.92,5.92,-60,1
1671949644,100.00,993.45,995.26,15,5.89,5.89,-60,1
1671949944,100.00,993.58,995.38,15,5.94,5.94,-59,1
1671950244,100.00,993.64,995.45,15,5.97,5.97,-59,1
1671950544,100.00,993.79,995.60,15,5.98,5.98,-59,1
1671950844,100.00,993.80,995.61,15,5.96,5.96,-60,1
1671951145,100.00,993.87,995.68,15,5.94,5.94,-61,1
1671951445,100.00,994.04,995.85,15,6.05,6.05,-60,1
1671951745,100.00,994.13,995.93,15,6.08,6.08,-62,1
1671952045,100.00,994.26,996.07,15,6.04,6.04,-62,1
1671952345,100.00,994.35,996.15,15,6.04,6.04,-61,1
1671952645,100.00,994.33,996.14,15,6.10,6.10,-62,1
1671952945,100.00,994.49,996.30,15,6.16,6.16,-61,1
1671953245,100.00,994.54,996.34,15,6.24,6.24,-62,1
1671953545,100.00,994.53,996.34,15,6.25,6.25,-62,1
1671953845,100.00,994.61,996.41,15,6.25,6.25,-62,1
1671954145,100.00,994.66,996.46,15,6.29,6.29,-62,1
1671954446,100.00,994.60,996.41,15,6.28,6.28,-59,1
1671954746,100.00,994.63,996.44,15,6.31,6.31,-60,1
1671955046,100.00,994.66,996.47,15,6.29,6.29,-61,1
1671955346,100.00,994.73,996.54,15,6.34,6.34,-61,1
1671955646,100.00,994.76,996.57,15,6.43,6.43,-62,1
1671955946,100.00,994.76,996.57,15,6.55,6.55,-64,1
1671956246,100.00,994.77,996.58,15,6.62,6.62,-62,1
1671956546,100.00,994.84,996.65,15,6.58,6.58,-61,1
1671956846,100.00,994.98,996.79,15,6.56,6.56,-62,1
1671957146,100.00,994.99,996.80,15,6.46,6.46,-62,1
1671957446,100.00,994.98,996.79,15,6.43,6.43,-63,1
1671957746,100.00,995.01,996.82,15,6.38,6.38,-60,1
1671958046,100.00,995.15,996.96,15,6.43,6.43,-62,1
1671958346,100.00,995.11,996.92,15,6.40,6.40,-60,1
1671958646,100.00,995.19,997.00,15,6.42,6.42,-61,1
1671958947,100.00,995.18,996.98,15,6.44,6.44,-61,1
1671959247,100.00,995.27,997.07,15,6.46,6.46,-62,1
1671959547,100.00,995.34,997.14,15,6.60,6.60,-62,1
1671959847,100.00,995.28,997.08,15,6.70,6.70,-61,1
1671960147,100.00,995.19,997.00,15,6.74,6.74,-61,1
1671960447,100.00,995.27,997.07,15,6.76,6.76,-63,1
1671960747,100.00,995.30,997.11,15,6.83,6.83,-60,1
1671961047,100.00,995.32,997.13,15,6.91,6.91,-61,1
1671961347,100.00,995.27,997.07,15,6.92,6.92,-61,1
1671961647,100.00,995.24,997.05,15,6.93,6.93,-61,1
1671961947,100.00,995.29,997.10,15,6.92,6.92,-60,1
1671962247,100.00,995.28,997.08,15,6.92,6.92,-61,1
1671962547,100.00,995.32,997.13,15,6.98,6.98,-60,1
1671962847,100.00,995.41,997.22,15,6.95,6.95,-60,1
1671963147,100.00,995.36,997.16,15,6.97,6.97,-62,1
1671963448,100.00,995.32,997.13,15,7.03,7.03,-61,1
1671963748,100.00,995.25,997.06,15,7.12,7.13,-61,1
1671964048,100.00,995.28,997.08,15,7.16,7.17,-63,1
1671964348,100.00,995.26,997.07,15,7.19,7.20,-64,1
1671964648,100.00,995.19,997.00,15,7.29,7.30,-61,1
1671964948,98.86,995.20,997.01,15,7.36,7.20,-62,1
1671965248,98.38,995.12,996.93,15,7.36,7.13,-62,1
1671965548,98.56,995.08,996.89,15,7.38,7.17,-61,1
1671965848,97.74,995.12,996.93,15,7.45,7.12,-61,1
1671966148,97.79,995.21,997.02,15,7.45,7.13,-61,1
1671966448,97.76,995.23,997.04,15,7.45,7.12,-61,1
1671966748,96.83,995.11,996.92,15,7.46,6.99,-60,1
1671967048,96.80,995.06,996.87,15,7.46,6.99,-63,1
1671967348,96.42,995.07,996.88,15,7.52,6.99,-61,1
1671967648,97.03,995.02,996.83,15,7.62,7.18,-62,1
1671967948,96.67,994.99,996.80,15,7.65,7.16,-62,1
1671968248,96.58,994.92,996.72,15,7.62,7.12,-61,1
1671968549,96.77,994.95,996.76,15,7.64,7.17,-62,1
1671968849,95.43,994.98,996.78,15,7.66,6.98,-62,1
1671969149,94.66,994.93,996.73,15,7.63,6.83,-62,1
1671969449,95.33,994.94,996.74,15,7.65,6.96,-61,1
1671969749,94.80,994.98,996.79,15,7.67,6.89,-61,1
1671970049,94.14,995.03,996.84,15,7.64,6.76,-62,1
1671970349,93.99,995.04,996.84,15,7.60,6.70,-61,1
1671970649,93.46,995.07,996.88,15,7.51,6.53,-62,1
1671970949,94.83,995.14,996.94,15,7.54,6.77,-60,1
1671971249,93.22,995.15,996.96,15,7.73,6.71,-62,1
1671971549,93.79,995.13,996.94,15,7.76,6.83,-61,1
1671971849,92.92,995.05,996.86,15,7.65,6.58,-62,1
1671972149,94.04,995.01,996.81,15,7.66,6.77,-61,1
1671972450,93.81,994.97,996.78,15,7.66,6.73,-61,1
1671972751,93.79,995.00,996.81,15,7.63,6.70,-63,1
1671973051,94.22,994.99,996.80,15,7.61,6.75,-62,1
1671973351,95.10,995.06,996.87,15,7.68,6.95,-62,1
1671973651,94.66,995.07,996.87,15,7.67,6.87,-61,1
1671973951,94.47,995.05,996.86,15,7.66,6.83,-62,1
1671974251,94.77,995.12,996.92,15,7.65,6.87,-63,1
1671974551,94.71,995.15,996.95,15,7.65,6.86,-62,1
1671974851,94.98,995.13,996.94,15,7.63,6.88,-61,1
1671975151,95.05,995.05,996.86,15,7.62,6.88,-60,1
1671975451,94.61,995.08,996.89,15,7.60,6.80,-64,1
1671975751,95.12,995.24,997.04,15,7.62,6.89,-62,1
1671976051,95.06,995.22,997.03,15,7.60,6.87,-61,1
1671976351,95.28,995.23,997.04,15,7.58,6.88,-60,1
1671976651,95.02,995.15,996.96,15,7.62,6.88,-61,1
1671976952,94.37,995.12,996.92,15,7.56,6.72,-61,1
1671977252,94.68,995.12,996.93,15,7.50,6.71,-63,1
1671977552,94.67,995.01,996.81,15,7.42,6.63,-63,1
1671977852,94.73,995.00,996.81,15,7.35,6.57,-64,1
1671978152,95.02,995.04,996.85,15,7.33,6.59,-64,1
1671978452,95.01,995.13,996.94,15,7.32,6.58,-63,1
1671978752,94.94,995.16,996.97,15,7.29,6.54,-62,1
1671979052,94.97,995.32,997.13,15,7.25,6.50,-63,1
1671979352,95.20,995.37,997.17,15,7.22,6.51,-62,1
1671979652,95.48,995.29,997.10,15,7.15,6.48,-64,1
1671979952,95.67,995.30,997.11,15,7.08,6.44,-63,1
1671980252,95.73,995.20,997.00,15,7.09,6.46,-60,1
1671980553,95.63,995.09,996.90,15,7.03,6.38,-59,1
1671980853,95.99,995.08,996.89,15,7.01,6.42,-60,1
1671981153,95.74,995.17,996.97,15,6.99,6.36,-60,1
1671981453,95.83,995.25,997.05,15,6.88,6.27,-59,1
1671981753,96.22,995.32,997.13,15,6.84,6.29,-61,1
1671982053,96.37,995.44,997.25,15,6.80,6.27,-61,1
1671982353,96.53,995.46,997.27,15,6.79,6.28,-59,1
1671982653,96.45,995.44,997.25,15,6.83,6.31,-59,1
1671982953,96.41,995.43,997.24,15,6.87,6.34,-60,1
1671983253,96.69,995.37,997.18,15,6.92,6.43,-60,1
1671983553,96.34,995.29,997.10,15,6.92,6.38,-59,1
1671983853,96.18,995.30,997.10,15,6.88,6.32,-61,1
1671984153,96.19,995.22,997.03,15,6.83,6.27,-60,1
1671984453,96.23,995.27,997.07,15,6.84,6.29,-59,1
1671984754,96.27,995.28,997.09,15,6.84,6.29,-60,1
1671985054,95.90,995.11,996.92,15,6.77,6.17,-60,1
1671985354,95.98,995.03,996.84,15,6.72,6.13,-59,1
1671985654,96.48,995.01,996.82,15,6.65,6.13,-61,1
1671985954,96.79,994.90,996.70,15,6.64,6.17,-60,1
1671986254,96.78,994.79,996.59,15,6.60,6.13,-61,1
1671986554,96.69,994.73,996.54,15,6.54,6.06,-60,1
1671986854,96.78,994.79,996.60,15,6.43,5.96,-61,1
1671987154,96.92,994.69,996.50,15,6.29,5.84,-62,1
1671987454,97.26,994.47,996.27,15,6.12,5.72,-61,1
1671987754,97.74,994.63,996.44,15,6.02,5.69,-62,1
1671988054,97.96,994.73,996.54,15,5.95,5.66,-62,1
1671988354,98.11,994.82,996.62,15,5.98,5.71,-61,1
1671988654,98.06,995.01,996.81,15,6.07,5.79,-62,1
1671988954,98.00,994.83,996.64,15,6.08,5.79,-61,1
1671989255,97.98,994.83,996.63,15,6.14,5.85,-60,1
1671989555,97.79,994.80,996.61,15,6.19,5.87,-61,1
1671989855,97.76,994.77,996.58,15,6.25,5.93,-60,1
1671990155,97.64,994.83,996.63,15,6.28,5.94,-62,1
1671990455,97.51,994.75,996.56,15,6.34,5.98,-63,1
1671990755,97.28,994.72,996.52,15,6.38,5.99,-62,1
1671991055,97.18,994.62,996.43,15,6.37,5.96,-62,1
1671991355,97.23,994.58,996.38,15,6.35,5.95,-62,1
1671991655,97.26,994.61,996.42,15,6.32,5.92,-62,1
1671991955,97.32,994.59,996.40,15,6.22,5.83,-64,1
1671992255,97.59,994.58,996.38,15,6.16,5.81,-62,1
1671992555,97.71,994.41,996.22,15,6.11,5.78,-63,1
1671992855,98.08,994.43,996.24,15,6.04,5.76,-61,1
1671993156,98.17,994.23,996.04,15,6.00,5.74,-62,1
1671993456,98.54,994.25,996.06,15,5.92,5.71,-60,1
1671993756,98.59,994.25,996.05,15,5.86,5.66,-61,1
1671994056,98.84,994.20,996.01,15,5.80,5.63,-62,1
1671994356,99.26,994.31,996.12,15,5.75,5.65,-62,1
1671994656,99.24,994.04,995.85,15,5.68,5.57,-62,1
1671994956,99.48,994.01,995.81,15,5.61,5.54,-62,1
1671995256,99.48,993.91,995.72,15,5.58,5.51,-61,1
1671995556,99.48,993.92,995.73,15,5.57,5.50,-63,1
1671995856,99.49,993.73,995.53,15,5.56,5.49,-62,1
1671996156,99.34,993.78,995.58,15,5.56,5.47,-62,1
1671996456,99.26,993.73,995.54,15,5.56,5.46,-62,1
1671996756,98.98,993.64,995.44,15,5.59,5.45,-62,1
1671997056,98.92,993.58,995.39,15,5.58,5.43,-62,1
1671997356,98.56,993.39,995.20,15,5.59,5.38,-63,1
1671997657,98.78,993.42,995.23,15,5.60,5.43,-61,1
1671997957,98.63,993.43,995.23,15,5.63,5.43,-62,1
1671998257,98.54,993.47,995.28,15,5.65,5.44,-62,1
1671998557,98.46,993.25,995.05,15,5.67,5.45,-62,1
1671998857,98.23,993.35,995.16,15,5.68,5.43,-62,1
1671999157,98.10,993.35,995.15,15,5.65,5.38,-62,1
1671999457,98.13,993.38,995.18,15,5.63,5.36,-63,1
1671999757,98.15,993.36,995.17,15,5.59,5.32,-62,1
1672000057,98.43,993.33,995.13,15,5.52,5.30,-63,1
1672000357,98.55,993.27,995.08,15,5.48,5.27,-63,1
1672000657,98.65,993.23,995.04,15,5.44,5.25,-63,1
1672000957,98.84,993.01,994.82,15,5.39,5.23,-63,1
1672001258,99.04,992.90,994.70,15,5.33,5.19,-62,1
1672001558,99.38,992.86,994.67,15,5.23,5.14,-63,1
1672001858,99.40,992.96,994.76,15,5.15,5.07,-63,1
1672002158,99.65,992.82,994.62,15,5.09,5.04,-63,1
1672002458,99.86,992.76,994.57,15,5.03,5.01,-63,1
1672002758,100.00,992.69,994.50,15,4.97,4.97,-62,1
1672003058,100.00,992.49,994.30,15,4.94,4.94,-63,1
1672003358,100.00,992.42,994.22,15,4.93,4.93,-63,1
1672003658,100.00,992.46,994.27,15,4.93,4.93,-63,1
1672003958,100.00,992.37,994.18,15,4.92,4.92,-64,1
1672004258,100.00,992.31,994.12,15,4.90,4.90,-63,1
1672004559,100.00,992.28,994.08,15,4.88,4.88,-63,1
1672004859,100.00,992.21,994.02,15,4.86,4.86,-62,1
1672005159,100.00,992.02,993.83,15,4.84,4.84,-62,1
1672005459,100.00,992.00,993.81,15,4.83,4.83,-63,1
1672005759,100.00,991.94,993.75,15,4.82,4.82,-63,1
1672006059,100.00,991.82,993.63,15,4.82,4.82,-63,1
1672006359,100.00,991.70,993.51,15,4.81,4.81,-62,1
1672006659,100.00,991.65,993.46,15,4.83,4.83,-63,1
1672006959,100.00,991.52,993.32,15,4.85,4.85,-63,1
1672007259,99.92,991.42,993.23,15,4.85,4.84,-63,1
1672007559,100.00,991.22,993.03,15,4.80,4.80,-64,1
1672007859,100.00,991.23,993.04,15,4.81,4.81,-63,1
1672008159,100.00,991.14,992.95,15,4.82,4.82,-64,1
1672008459,100.00,991.15,992.96,15,4.83,4.83,-63,1
1672008760,100.00,991.28,993.09,15,4.84,4.84,-63,1
1672009060,100.00,991.35,993.16,15,4.89,4.89,-63,1
1672009360,99.89,991.32,993.13,15,4.96,4.95,-63,1
1672009660,99.88,991.10,992.91,15,5.00,4.99,-63,1
1672009960,99.86,991.21,993.01,15,5.03,5.01,-63,1
1672010260,100.00,990.99,992.80,15,5.03,5.03,-63,1
1672010560,100.00,990.90,992.71,15,5.03,5.03,-62,1
1672010860,100.00,990.88,992.69,15,5.02,5.02,-62,1
1672011160,100.00,990.80,992.61,15,4.99,4.99,-63,1
1672011460,100.00,990.80,992.61,15,4.99,4.99,-62,1
1672011760,100.00,990.83,992.63,15,4.99,4.99,-62,1
1672012060,100.00,990.88,992.68,15,5.01,5.01,-63,1
1672012360,100.00,990.98,992.78,15,5.04,5.04,-62,1
1672012660,100.00,990.96,992.77,15,5.09,5.09,-62,1
1672012960,100.00,990.99,992.80,15,5.11,5.11,-63,1
1672013261,100.00,990.88,992.69,15,5.13,5.13,-63,1
1672013561,100.00,990.77,992.57,15,5.15,5.15,-62,1
1672013861,100.00,990.75,992.56,15,5.14,5.14,-62,1
1672014161,100.00,990.67,992.48,15,5.16,5.16,-63,1
1672014461,100.00,990.61,992.41,15,5.13,5.13,-62,1
1672014761,100.00,990.52,992.32,15,5.11,5.11,-61,1
1672015061,100.00,990.40,992.21,15,5.07,5.07,-61,1
1672015361,100.00,990.26,992.06,15,5.03,5.03,-61,1
1672015661,100.00,989.91,991.71,15,5.01,5.01,-61,1
1672015961,100.00,989.87,991.68,15,4.98,4.98,-61,1
1672016261,100.00,989.84,991.64,15,4.98,4.98,-61,1
1672016561,100.00,989.75,991.56,15,4.99,4.99,-62,1
1672016861,100.00,989.77,991.58,15,5.00,5.00,-62,1
1672017161,100.00,989.65,991.46,15,5.02,5.02,-63,1
1672017461,100.00,989.54,991.34,15,5.06,5.06,-61,1
1672017762,100.00,989.58,991.39,15,5.07,5.07,-63,1
1672018062,100.00,989.61,991.42,15,5.08,5.08,-62,1
1672018362,100.00,989.78,991.59,15,5.14,5.14,-62,1
1672018662,100.00,989.45,991.26,15,5.17,5.17,-62,1
1672018962,99.90,989.71,991.52,15,5.20,5.19,-62,1
1672019262,99.82,989.80,991.60,15,5.24,5.22,-62,1
1672019562,99.61,989.71,991.52,15,5.29,5.24,-61,1
1672019862,99.63,989.61,991.42,15,5.28,5.23,-61,1
1672020162,99.78,989.31,991.12,15,5.26,5.23,-61,1
1672020462,100.00,989.43,991.24,15,5.24,5.24,-64,1
1672020762,100.00,989.32,991.13,15,5.24,5.24,-62,1
1672021062,100.00,989.15,990.95,15,5.24,5.24,-62,1
1672021362,100.00,988.91,990.72,15,5.20,5.20,-62,1
1672021662,100.00,988.84,990.65,15,5.14,5.14,-62,1
1672021962,100.00,988.84,990.64,15,5.14,5.14,-62,1
1672022262,100.00,988.77,990.58,15,5.14,5.14,-60,1
1672022563,100.00,988.66,990.47,15,5.12,5.12,-61,1
1672022863,100.00,988.36,990.17,15,5.06,5.06,-61,1
1672023163,100.00,988.22,990.02,15,5.04,5.04,-60,1
1672023463,100.00,988.35,990.16,15,5.03,5.03,-61,1
1672023763,100.00,988.30,990.11,15,5.08,5.08,-61,1
1672024063,100.00,988.00,989.81,15,5.09,5.09,-60,1
1672024363,100.00,987.92,989.73,15,5.12,5.12,-61,1
1672024663,100.00,987.92,989.73,15,5.13,5.13,-60,1
1672024963,100.00,987.82,989.62,15,5.17,5.17,-60,1
1672025263,100.00,987.62,989.43,15,5.24,5.24,-60,1
1672025563,100.00,987.69,989.50,15,5.32,5.32,-61,1
1672025863,100.00,987.70,989.51,15,5.42,5.42,-61,1
1672026163,100.00,987.68,989.48,15,5.49,5.49,-63,1
1672026463,99.99,987.53,989.34,15,5.52,5.52,-61,1
1672026763,99.70,987.47,989.27,15,5.60,5.56,-63,1
1672027064,99.65,987.44,989.25,15,5.61,5.56,-61,1
1672027364,99.36,987.41,989.22,15,5.62,5.53,-61,1
1672027664,99.50,987.22,989.03,15,5.62,5.55,-62,1
1672027964,99.47,987.15,988.95,15,5.64,5.57,-64,1
1672028264,99.19,987.16,988.97,15,5.64,5.53,-61,1
1672028564,99.40,987.06,988.87,15,5.64,5.56,-61,1
1672028864,99.34,987.08,988.88,15,5.67,5.58,-61,1
1672029164,99.42,987.02,988.83,15,5.68,5.60,-61,1
1672029464,99.37,986.84,988.65,15,5.73,5.64,-63,1
1672029764,99.49,986.96,988.77,15,5.74,5.67,-62,1
1672030064,99.34,987.02,988.83,15,5.79,5.70,-62,1
1672030364,99.30,987.08,988.89,15,5.81,5.71,-61,1
1672030664,99.30,987.10,988.91,15,5.83,5.73,-61,1
1672030964,99.26,986.89,988.69,15,5.85,5.75,-62,1
1672031264,99.23,986.79,988.60,15,5.88,5.77,-63,1
1672031564,99.31,986.73,988.53,15,5.90,5.80,-61,1
1672031864,99.24,986.71,988.52,15,5.95,5.84,-61,1
1672032165,99.36,986.56,988.36,15,5.94,5.85,-60,1
1672032465,99.53,986.54,988.35,15,5.95,5.89,-61,1
1672032765,99.66,986.42,988.22,15,5.96,5.91,-61,1
1672033065,99.69,986.32,988.13,15,5.98,5.94,-61,1
1672033365,99.72,986.30,988.11,15,6.01,5.97,-62,1
1672033665,99.60,986.48,988.29,15,6.04,5.99,-63,1
1672033965,99.75,986.49,988.30,15,6.08,6.05,-63,1
1672034265,100.00,986.52,988.32,15,6.15,6.15,-62,1
1672034565,99.96,986.38,988.18,15,6.24,6.24,-63,1
1672034865,99.98,986.40,988.21,15,6.36,6.36,-63,1
1672035165,99.68,986.32,988.12,15,6.47,6.43,-62,1
1672035465,99.65,986.19,988.00,15,6.53,6.48,-63,1
1672035765,99.67,986.36,988.17,15,6.61,6.57,-61,1
1672036065,99.64,986.26,988.07,15,6.69,6.64,-63,1
1672036365,99.68,986.26,988.07,15,6.76,6.72,-63,1
1672036665,99.64,986.35,988.15,15,6.81,6.76,-64,1
1672036965,99.71,986.08,987.88,15,6.86,6.82,-63,1
1672037266,99.51,986.17,987.98,15,6.92,6.85,-63,1
1672037566,99.42,986.18,987.99,15,6.97,6.89,-63,1
1672037866,99.54,986.15,987.95,15,7.02,6.96,-63,1
1672038166,99.59,986.18,987.99,15,7.09,7.03,-61,1
1672038466,99.37,986.32,988.13,15,7.14,7.05,-62,1
1672038766,99.51,986.35,988.16,15,7.23,7.16,-61,1
1672039066,99.42,986.33,988.14,15,7.34,7.26,-61,1
1672039366,99.29,986.27,988.08,15,7.45,7.35,-61,1
1672039666,99.12,986.24,988.05,15,7.56,7.44,-61,1
1672039966,98.89,986.21,988.01,15,7.67,7.51,-59,1
1672040266,98.65,986.26,988.07,15,7.78,7.59,-58,1
1672040566,98.27,986.41,988.22,15,7.88,7.63,-61,1
1672040866,97.77,986.42,988.23,15,7.98,7.65,-59,1
1672041166,97.51,986.28,988.09,15,8.07,7.71,-58,1
1672041466,97.22,986.27,988.07,15,8.15,7.74,-63,1
1672041767,96.35,986.24,988.05,15,8.24,7.70,-59,1
1672042067,96.23,986.09,987.90,15,8.29,7.73,-59,1
1672042367,96.04,986.38,988.19,15,8.33,7.74,-61,1
1672042667,95.92,986.46,988.27,15,8.39,7.78,-61,1
1672042967,95.89,986.27,988.08,15,8.42,7.81,-59,1
1672043267,95.70,986.25,988.06,15,8.47,7.83,-61,1
1672043567,95.61,986.33,988.13,15,8.47,7.82,-61,1
1672043867,95.51,986.17,987.98,15,8.50,7.83,-62,1
1672044167,95.37,986.35,988.16,15,8.56,7.87,-61,1
1672044467,95.24,986.38,988.19,15,8.60,7.89,-61,1
1672044767,94.85,986.39,988.19,15,8.63,7.86,-61,1
1672045067,94.79,986.19,988.00,15,8.68,7.90,-60,1
1672045367,94.80,986.30,988.11,15,8.68,7.90,-61,1
1672045667,94.65,986.33,988.14,15,8.70,7.90,-61,1
1672045968,94.63,986.43,988.23,15,8.74,7.93,-61,1
1672046268,94.53,986.39,988.20,15,8.76,7.94,-61,1
1672046568,94.47,986.44,988.24,15,8.81,7.98,-61,1
1672046868,94.24,986.39,988.20,15,8.86,7.99,-61,1
1672047168,94.22,986.35,988.15,15,8.92,8.05,-59,1
1672047468,93.84,986.34,988.15,15,8.95,8.02,-61,1
1672047768,93.97,986.40,988.20,15,9.01,8.10,-61,1
1672048068,93.34,986.28,988.09,15,9.09,8.08,-61,1
1672048368,93.27,986.27,988.08,15,9.18,8.16,-62,1
1672048668,93.18,986.16,987.97,15,9.25,8.21,-61,1
1672048968,93.17,986.22,988.03,15,9.30,8.26,-61,1
1672049268,92.73,986.18,987.99,15,9.34,8.23,-61,1
1672049568,92.75,986.24,988.05,15,9.40,8.29,-61,1
1672049868,92.80,986.21,988.02,15,9.47,8.37,-61,1
1672050168,91.90,986.18,987.98,15,9.53,8.29,-60,1
1672050469,92.01,986.19,987.99,15,9.63,8.40,-61,1
1672050769,91.56,986.07,987.88,15,9.78,8.48,-62,1
1672051069,90.69,985.97,987.77,15,9.84,8.40,-61,1
1672051369,90.08,985.98,987.79,15,9.94,8.40,-61,1
1672051669,90.07,986.11,987.92,15,9.98,8.44,-60,1
1672051969,90.69,986.00,987.81,15,10.00,8.56,-60,1
1672052269,90.38,985.93,987.74,15,10.07,8.57,-62,1
1672052569,89.69,985.94,987.75,15,10.18,8.57,-61,1
1672052869,89.81,985.94,987.75,15,10.27,8.68,-61,1
1672053169,89.95,985.91,987.71,15,10.35,8.78,-61,1
1672053469,88.98,985.87,987.68,15,10.42,8.69,-61,1
1672053769,89.17,985.92,987.73,15,10.51,8.81,-61,1
1672054069,89.04,985.91,987.72,15,10.58,8.86,-61,1
1672054369,88.59,985.82,987.63,15,10.61,8.81,-61,1
1672054669,88.17,985.69,987.50,15,10.70,8.83,-62,1
1672054969,87.88,985.67,987.48,15,10.90,8.98,-61,1
1672055269,87.43,985.66,987.46,15,10.97,8.97,-61,1
1672055569,87.34,985.65,987.46,15,11.03,9.02,-64,1
1672055870,85.24,985.48,987.29,15,11.49,9.11,-59,1
1672056170,84.37,985.60,987.41,15,11.99,9.45,-62,1
1672056470,81.57,985.77,987.57,15,12.37,9.32,-61,1
1672056770,80.91,985.88,987.69,15,12.08,8.91,-60,1
1672057070,82.64,986.14,987.94,15,11.84,8.99,-60,1
1672057370,83.42,985.92,987.73,15,11.70,8.99,-61,1
1672057670,84.00,985.76,987.57,15,11.65,9.05,-60,1
1672057970,83.58,985.86,987.67,15,11.64,8.96,-61,1
1672058270,83.22,985.70,987.50,15,11.80,9.06,-61,1
1672058570,83.45,985.93,987.73,15,11.76,9.06,-60,1
1672058870,84.09,985.82,987.63,15,11.67,9.08,-62,1
1672059170,84.46,985.81,987.62,15,11.56,9.04,-62,1
1672059470,85.00,985.85,987.66,15,11.46,9.04,-61,1
1672059770,85.36,985.73,987.53,15,11.37,9.01,-61,1
1672060070,86.12,985.53,987.34,15,11.27,9.04,-60,1
1672060370,85.98,985.51,987.32,15,11.20,8.95,-62,1
1672060671,87.07,985.59,987.40,15,11.16,9.10,-61,1
1672060971,86.92,985.60,987.41,15,11.14,9.05,-62,1
1672061271,86.94,985.69,987.50,15,11.08,9.00,-59,1
1672061571,87.25,985.73,987.54,15,11.01,8.98,-61,1
1672061871,87.58,985.60,987.41,15,10.94,8.97,-60,1
1672062171,87.90,985.51,987.32,15,10.89,8.97,-61,1
1672062471,87.94,985.52,987.32,15,10.83,8.92,-62,1
1672062771,88.74,985.49,987.29,15,10.79,9.02,-61,1
1672063071,88.85,985.61,987.42,15,10.77,9.01,-61,1
1672063371,88.40,985.67,987.48,15,10.73,8.90,-61,1
1672063671,88.39,985.73,987.54,15,10.67,8.84,-61,1
1672063971,88.37,985.71,987.52,15,10.61,8.78,-61,1
1672064271,88.73,985.80,987.60,15,10.57,8.80,-62,1
1672064571,88.61,985.72,987.53,15,10.54,8.75,-61,1
1672065175,90.02,985.77,987.57,15,10.49,8.93,-61,1
1672065475,89.74,985.75,987.56,15,10.41,8.81,-61,1
1672065775,89.94,985.76,987.57,15,10.41,8.84,-61,1
1672066075,90.02,985.75,987.56,15,10.41,8.85,-61,1
1672066375,89.70,985.67,987.48,15,10.39,8.78,-62,1
1672066675,89.89,985.75,987.56,15,10.40,8.82,-61,1
1672066975,90.02,985.55,987.35,15,10.36,8.80,-61,1
1672067275,90.51,985.62,987.43,15,10.32,8.84,-60,1
1672067575,90.79,985.59,987.39,15,10.27,8.84,-61,1
1672067875,90.88,985.53,987.33,15,10.23,8.81,-60,1
1672068175,90.82,985.55,987.36,15,10.18,8.76,-62,1
1672068475,90.97,985.77,987.58,15,10.13,8.73,-60,1
1672068775,91.29,985.50,987.31,15,10.10,8.75,-61,1
1672069075,91.19,985.58,987.39,15,10.07,8.71,-62,1
1672069375,91.45,985.44,987.25,15,10.04,8.72,-60,1
1672069676,91.88,985.56,987.37,15,9.99,8.74,-61,1
1672069976,92.20,985.66,987.46,15,9.94,8.74,-61,1
1672070276,92.53,985.59,987.39,15,9.90,8.75,-60,1
1672070576,92.64,985.73,987.54,15,9.87,8.74,-61,1
1672070876,92.79,985.84,987.64,15,9.84,8.74,-61,1
1672071176,93.16,985.85,987.66,15,9.83,8.79,-61,1
1672071476,94.59,985.81,987.62,15,9.77,8.95,-60,1
1672071776,95.79,985.55,987.36,15,9.67,9.04,-61,1
1672072076,96.72,985.73,987.54,15,9.58,9.09,-62,1
1672072376,97.11,985.53,987.34,15,9.52,9.09,-63,1
1672072676,97.52,985.61,987.42,15,9.48,9.11,-62,1
1672072976,97.61,985.66,987.47,15,9.47,9.12,-62,1
1672073276,98.44,985.72,987.53,15,9.46,9.23,-61,1
1672073576,99.07,985.83,987.64,15,9.40,9.27,-61,1
1672073876,99.19,985.81,987.62,15,9.39,9.28,-61,1
1672074177,100.00,985.93,987.74,15,9.32,9.33,-62,1
1672074477,100.00,985.89,987.69,15,9.28,9.29,-62,1
1672074777,100.00,985.99,987.80,15,9.25,9.26,-62,1
1672075077,100.00,986.03,987.84,15,9.25,9.26,-61,1
1672075377,100.00,985.90,987.71,15,9.24,9.25,-63,1
1672075677,100.00,985.76,987.57,15,9.19,9.20,-64,1
1672075977,100.00,985.91,987.72,15,9.15,9.16,-63,1
1672076277,100.00,985.97,987.77,15,9.12,9.13,-64,1
1672076577,100.00,985.94,987.75,15,9.08,9.09,-63,1
1672076877,100.00,986.07,987.88,15,9.05,9.06,-64,1
1672077177,100.00,986.09,987.90,15,9.02,9.03,-62,1
1672077477,100.00,986.12,987.92,15,9.01,9.02,-63,1
1672077777,100.00,986.10,987.91,15,9.00,9.01,-63,1
1672078078,100.00,986.15,987.96,15,9.00,9.01,-62,1
1672078378,100.00,986.27,988.08,15,9.01,9.02,-62,1
1672078678,100.00,986.40,988.21,15,9.01,9.02,-62,1
1672078978,100.00,986.42,988.22,15,9.03,9.04,-63,1
1672079278,100.00,986.32,988.12,15,9.02,9.03,-64,1
1672079578,100.00,986.29,988.10,15,8.98,8.99,-63,1
1672079878,100.00,986.36,988.17,15,8.91,8.92,-61,1
1672080178,100.00,986.29,988.10,15,8.87,8.88,-62,1
1672080478,100.00,986.38,988.19,15,8.83,8.84,-63,1
1672080778,100.00,986.27,988.07,15,8.79,8.80,-63,1
1672081078,100.00,986.40,988.21,15,8.77,8.78,-63,1
1672081378,100.00,986.54,988.34,15,8.75,8.76,-62,1
1672081678,100.00,986.55,988.35,15,8.73,8.74,-64,1
1672081978,100.00,986.56,988.36,15,8.70,8.71,-62,1
1672082279,100.00,986.61,988.42,15,8.70,8.71,-62,1
1672082579,100.00,986.58,988.39,15,8.70,8.71,-62,1
1672082879,100.00,986.63,988.44,15,8.68,8.69,-60,1
1672083179,100.00,986.59,988.40,15,8.68,8.69,-62,1
1672083479,100.00,986.60,988.41,15,8.67,8.68,-63,1
1672083779,100.00,986.56,988.37,15,8.65,8.66,-61,1
1672084079,100.00,986.55,988.35,15,8.60,8.61,-60,1
1672084379,100.00,986.52,988.33,15,8.60,8.61,-63,1
1672084679,100.00,986.53,988.33,15,8.59,8.60,-63,1
1672084979,100.00,986.61,988.42,15,8.53,8.54,-62,1
1672085279,100.00,986.68,988.48,15,8.49,8.50,-62,1
1672085579,100.00,986.69,988.49,15,8.48,8.49,-62,1
1672085880,100.00,986.80,988.61,15,8.48,8.49,-62,1
1672086180,100.00,986.87,988.68,15,8.47,8.48,-62,1
1672086480,100.00,987.02,988.83,15,8.45,8.46,-62,1
1672086780,100.00,987.07,988.88,15,8.46,8.47,-62,1
1672087080,100.00,987.14,988.95,15,8.46,8.47,-63,1
1672087380,100.00,987.17,988.97,15,8.45,8.46,-63,1
1672087680,100.00,987.22,989.03,15,8.47,8.48,-61,1
1672087980,100.00,987.14,988.94,15,8.44,8.45,-62,1
1672088280,100.00,987.06,988.87,15,8.46,8.47,-63,1
1672088580,100.00,987.08,988.88,15,8.44,8.45,-62,1
1672088881,100.00,986.99,988.80,15,8.41,8.42,-62,1
1672089181,100.00,987.08,988.89,15,8.35,8.36,-62,1
1672089481,100.00,987.13,988.94,15,8.34,8.35,-61,1
1672089781,100.00,987.30,989.11,15,8.33,8.34,-62,1
1672090081,100.00,987.09,988.90,15,8.34,8.35,-61,1
1672090381,100.00,987.16,988.96,15,8.32,8.33,-61,1
1672090681,100.00,987.11,988.92,15,8.31,8.32,-62,1
1672090981,100.00,987.11,988.91,15,8.27,8.28,-61,1
1672091281,100.00,987.04,988.85,15,8.25,8.26,-61,1
1672091581,100.00,987.05,988.86,15,8.23,8.24,-62,1
1672091881,100.00,987.04,988.85,15,8.24,8.25,-63,1
1672092181,100.00,986.99,988.80,15,8.24,8.25,-63,1
1672092481,100.00,986.96,988.77,15,8.21,8.22,-63,1
1672092781,100.00,986.97,988.78,15,8.17,8.18,-64,1
1672093081,100.00,987.03,988.83,15,8.13,8.14,-64,1
1672093382,100.00,987.08,988.89,15,8.16,8.17,-62,1
1672093682,100.00,987.01,988.82,15,8.14,8.15,-63,1
1672093982,100.00,987.01,988.82,15,8.10,8.11,-63,1
1672094282,100.00,987.03,988.84,15,8.07,8.08,-63,1
1672094582,100.00,987.03,988.84,15,8.02,8.03,-63,1
1672094882,100.00,987.02,988.83,15,7.98,7.99,-62,1
1672095182,100.00,987.03,988.84,15,7.98,7.99,-62,1
1672095482,100.00,986.99,988.80,15,7.98,7.99,-62,1
1672095782,100.00,986.88,988.69,15,7.95,7.96,-62,1
1672096082,100.00,986.83,988.63,15,7.91,7.92,-61,1
1672096382,100.00,986.86,988.66,15,7.89,7.90,-62,1
1672096682,100.00,986.78,988.59,15,7.86,7.87,-60,1
1672096983,100.00,986.73,988.54,15,7.85,7.86,-59,1
1672097283,100.00,986.61,988.42,15,7.86,7.87,-62,1
1672097583,100.00,986.59,988.40,15,7.85,7.86,-61,1
1672097883,100.00,986.57,988.38,15,7.86,7.87,-61,1
1672098183,100.00,986.48,988.28,15,7.83,7.84,-62,1
1672098483,100.00,986.44,988.25,15,7.82,7.83,-62,1
1672098783,100.00,986.50,988.31,15,7.83,7.84,-60,1
1672099083,100.00,986.45,988.26,15,7.78,7.79,-60,1
1672099383,100.00,986.43,988.24,15,7.77,7.78,-60,1
1672099683,100.00,986.32,988.13,15,7.75,7.76,-62,1
1672099983,100.00,986.35,988.16,15,7.75,7.76,-60,1
1672100283,100.00,986.44,988.24,15,7.75,7.76,-61,1
1672100583,100.00,986.45,988.26,15,7.74,7.75,-61,1
1672100883,100.00,986.44,988.25,15,7.74,7.75,-63,1
1672101183,100.00,986.51,988.32,15,7.72,7.73,-62,1
1672101484,100.00,986.60,988.40,15,7.73,7.74,-63,1
1672101784,100.00,986.84,988.65,15,7.70,7.71,-62,1
1672102084,100.00,987.00,988.80,15,7.66,7.67,-62,1
1672102384,100.00,987.09,988.89,15,7.59,7.60,-64,1
1672102684,100.00,986.96,988.77,15,7.48,7.49,-62,1
1672102984,100.00,987.18,988.98,15,7.40,7.41,-60,1
1672103284,100.00,987.12,988.92,15,7.27,7.28,-61,1
1672103584,100.00,986.97,988.78,15,7.20,7.21,-61,1
1672103884,100.00,986.95,988.76,15,7.12,7.13,-62,1
1672104184,100.00,987.03,988.84,15,7.03,7.03,-61,1
1672104484,100.00,987.05,988.86,15,7.02,7.02,-62,1
1672104784,100.00,987.11,988.92,15,7.01,7.01,-61,1
1672105084,100.00,986.97,988.78,15,6.95,6.95,-62,1
1672105384,100.00,986.99,988.80,15,6.98,6.98,-60,1
1672105684,100.00,986.88,988.69,15,6.99,6.99,-60,1
1672105984,100.00,986.93,988.74,15,7.03,7.03,-63,1
1672106284,100.00,986.89,988.69,15,7.08,7.08,-63,1
1672106584,100.00,986.95,988.76,15,7.10,7.10,-61,1
1672106884,100.00,986.99,988.80,15,7.10,7.10,-63,1
1672107185,100.00,987.09,988.89,15,7.08,7.08,-60,1
1672107485,100.00,987.22,989.02,15,6.98,6.98,-60,1
1672107785,100.00,987.22,989.03,15,6.87,6.87,-60,1
1672108085,100.00,987.34,989.15,15,6.80,6.80,-60,1
1672108385,100.00,987.31,989.12,15,6.73,6.73,-60,1
1672108685,100.00,987.43,989.24,15,6.61,6.61,-59,1
1672108985,100.00,987.64,989.45,15,6.53,6.53,-59,1
1672109285,100.00,987.61,989.42,15,6.36,6.36,-60,1
1672109585,99.99,988.11,989.92,15,6.04,6.04,-60,1
1672109885,100.00,988.24,990.04,15,5.66,5.66,-60,1
1672110185,99.38,988.36,990.17,15,5.39,5.30,-60,1
1672110485,98.82,988.76,990.56,15,5.00,4.83,-60,1
1672110785,99.44,988.85,990.66,15,4.72,4.64,-61,1
1672111085,99.43,988.77,990.58,15,4.52,4.44,-61,1
1672111385,99.25,988.65,990.45,15,4.30,4.19,-61,1
1672111685,99.70,988.64,990.44,15,4.05,4.01,-61,1
1672111986,99.78,988.73,990.54,15,3.84,3.81,-60,1
1672112286,100.00,988.84,990.64,15,3.67,3.67,-60,1
1672112586,100.00,988.97,990.78,15,3.60,3.60,-59,1
1672112886,100.00,989.11,990.91,15,3.53,3.53,-58,1
1672113189,100.00,989.31,991.12,15,3.47,3.47,-59,1
1672113489,100.00,989.47,991.27,15,3.43,3.43,-60,1
1672113789,100.00,989.55,991.36,15,3.38,3.38,-60,1
1672114089,100.00,989.71,991.51,15,3.32,3.32,-60,1
1672114389,100.00,989.80,991.61,15,3.27,3.27,-60,1
1672114689,100.00,989.89,991.69,15,3.27,3.27,-60,1
1672114989,100.00,990.06,991.87,15,3.27,3.27,-60,1
1672115289,100.00,990.18,991.99,15,3.30,3.30,-60,1
1672115590,100.00,990.21,992.02,15,3.40,3.40,-59,1
1672115890,100.00,990.27,992.08,15,3.49,3.49,-59,1
1672116190,99.95,990.26,992.07,15,3.53,3.52,-57,1
1672116490,99.00,990.36,992.16,15,3.36,3.22,-62,1
1672116790,98.99,990.31,992.11,15,3.22,3.08,-59,1
1672117090,99.30,990.50,992.30,15,3.11,3.01,-60,1
1672117390,99.59,990.43,992.23,15,3.04,2.98,-60,1
1672117690,99.65,990.67,992.47,15,3.05,3.00,-61,1
1672117990,99.26,990.68,992.49,15,3.04,2.94,-61,1
1672118290,98.51,990.60,992.41,15,3.01,2.80,-61,1
1672118590,98.31,990.62,992.43,15,2.94,2.70,-60,1
1672118890,97.78,990.70,992.51,15,2.90,2.58,-60,1
1672119190,97.67,990.68,992.48,15,2.88,2.55,-59,1
1672119490,97.44,990.78,992.59,15,2.87,2.51,-59,1
1672119790,97.48,990.82,992.63,15,2.84,2.48,-61,1
1672120091,97.15,990.82,992.62,15,2.81,2.40,-61,1
1672120391,97.12,991.02,992.83,15,2.82,2.41,-61,1
1672120691,96.86,991.14,992.95,15,2.80,2.35,-61,1
1672120991,97.36,991.26,993.06,15,2.83,2.45,-60,1
1672121291,97.16,991.25,993.05,15,2.88,2.48,-61,1
1672121591,97.60,991.33,993.14,15,2.96,2.62,-61,1
1672121891,97.15,991.32,993.12,15,3.03,2.62,-60,1
1672122191,97.08,991.46,993.27,15,3.14,2.72,-62,1
1672122491,96.32,991.50,993.31,15,3.25,2.72,-61,1
1672122791,96.62,991.64,993.45,15,3.27,2.79,-61,1
1672123091,97.02,991.75,993.56,15,3.37,2.94,-62,1
1672123391,96.55,991.99,993.79,15,3.41,2.91,-60,1
1672123691,96.83,992.02,993.82,15,3.49,3.03,-61,1
1672123992,97.12,992.16,993.97,15,3.55,3.14,-60,1
1672124292,96.29,992.23,994.04,15,3.52,2.99,-62,1
1672124592,96.69,992.20,994.01,15,3.56,3.08,-63,1
1672124892,96.66,992.46,994.26,15,3.59,3.11,-60,1
1672125192,96.81,992.42,994.23,15,3.64,3.18,-60,1
1672125492,96.43,992.55,994.36,15,3.61,3.10,-61,1
1672125792,96.65,992.47,994.28,15,3.68,3.20,-62,1
1672126092,96.22,992.51,994.32,15,3.71,3.17,-61,1
1672126392,96.69,992.57,994.38,15,3.69,3.21,-60,1
1672126692,96.76,992.58,994.38,15,3.74,3.27,-62,1
1672126992,97.02,992.77,994.58,15,3.76,3.33,-62,1
1672127292,96.50,992.85,994.65,15,3.76,3.26,-62,1
1672127592,96.19,992.90,994.71,15,3.72,3.17,-60,1
1672127892,96.64,992.97,994.78,15,3.75,3.27,-61,1
1672128192,96.29,993.02,994.83,15,3.73,3.20,-62,1
1672128493,96.29,993.09,994.89,15,3.69,3.16,-61,1
1672128793,96.38,993.17,994.97,15,3.66,3.14,-61,1
1672129093,96.24,993.18,994.99,15,3.64,3.10,-62,1
1672129393,96.53,993.36,995.16,15,3.64,3.14,-60,1
1672129693,96.03,993.28,995.09,15,3.65,3.08,-62,1
1672129993,96.32,993.43,995.24,15,3.62,3.09,-62,1
1672130293,96.41,993.48,995.29,15,3.66,3.14,-61,1
1672130593,95.62,993.59,995.40,15,3.70,3.07,-61,1
1672130893,94.26,993.67,995.48,15,3.71,2.87,-61,1
1672131193,93.71,993.76,995.56,15,3.64,2.72,-62,1
1672131493,93.65,993.83,995.64,15,3.61,2.68,-62,1
1672131793,92.55,993.88,995.68,15,3.56,2.47,-61,1
1672132093,94.07,993.85,995.66,15,3.59,2.73,-61,1
1672132394,92.77,994.14,995.95,15,3.60,2.54,-61,1
1672132694,92.83,994.40,996.21,15,3.57,2.52,-62,1
1672132994,92.43,994.18,995.98,15,3.45,2.34,-62,1
1672133294,92.73,994.29,996.10,15,3.42,2.36,-61,1
1672133594,93.35,994.29,996.10,15,3.45,2.48,-62,1
1672133894,92.29,994.24,996.04,15,3.48,2.35,-62,1
1672134194,92.93,994.40,996.21,15,3.48,2.45,-61,1
1672134494,91.36,994.41,996.22,15,3.47,2.20,-63,1
1672134794,92.39,994.36,996.16,15,3.49,2.37,-62,1
1672135094,91.88,994.31,996.12,15,3.47,2.28,-61,1
1672135394,91.07,994.33,996.13,15,3.39,2.07,-61,1
1672135694,91.60,994.30,996.11,15,3.37,2.13,-63,1
1672135994,92.05,994.28,996.08,15,3.31,2.14,-62,1
1672136294,91.55,994.43,996.24,15,3.35,2.11,-62,1
1672136594,91.53,994.45,996.26,15,3.37,2.12,-62,1
1672136895,90.38,994.59,996.40,15,3.40,1.98,-62,1
1672137195,90.87,994.49,996.30,15,3.39,2.04,-62,1
1672137495,91.97,994.33,996.14,15,3.46,2.28,-63,1
1672137795,91.43,994.36,996.17,15,3.54,2.28,-62,1
1672138095,91.25,994.43,996.24,15,3.61,2.32,-62,1
1672138395,91.04,994.30,996.10,15,3.68,2.36,-60,1
1672138695,90.32,994.33,996.14,15,3.81,2.37,-61,1
1672138995,89.59,994.31,996.12,15,3.86,2.31,-62,1
1672139295,89.49,994.39,996.20,15,3.82,2.25,-62,1
1672139595,89.10,994.40,996.21,15,3.75,2.12,-62,1
1672139895,89.94,994.44,996.25,15,3.70,2.21,-62,1
1672140195,89.99,994.43,996.24,15,3.66,2.17,-62,1
1672140495,90.15,994.38,996.19,15,3.66,2.20,-61,1
1672140795,90.54,994.47,996.28,15,3.68,2.28,-62,1
1672141095,90.32,994.39,996.20,15,3.71,2.27,-62,1
1672141395,90.67,994.46,996.27,15,3.73,2.35,-62,1
1672141696,90.37,994.45,996.26,15,3.75,2.32,-62,1
1672141996,90.28,994.42,996.22,15,3.78,2.34,-62,1
1672142296,89.81,994.40,996.20,15,3.76,2.24,-62,1
1672142596,89.93,994.43,996.24,15,3.77,2.27,-61,1
1672142896,89.43,994.60,996.41,15,3.74,2.16,-62,1
1672143196,89.73,994.55,996.36,15,3.76,2.23,-62,1
1672143496,89.46,994.60,996.41,15,3.75,2.18,-62,1
1672143796,89.89,994.49,996.29,15,3.75,2.25,-61,1
1672144096,89.54,994.53,996.34,15,3.78,2.22,-62,1
1672144396,90.02,994.58,996.39,15,3.83,2.35,-63,1
1672144696,89.94,994.54,996.34,15,3.84,2.34,-62,1
1672144996,89.93,994.58,996.39,15,3.90,2.40,-60,1
1672145296,88.97,994.62,996.43,15,3.92,2.27,-62,1
1672145597,88.88,994.61,996.41,15,3.88,2.22,-63,1
1672145897,88.91,994.50,996.30,15,3.83,2.17,-63,1
1672146197,88.90,994.56,996.37,15,3.81,2.15,-63,1
1672146497,89.39,994.54,996.35,15,3.81,2.23,-61,1
1672146797,89.59,994.53,996.34,15,3.81,2.26,-61,1
1672147097,89.60,994.51,996.32,15,3.77,2.22,-62,1
1672147397,89.63,994.46,996.27,15,3.76,2.22,-62,1
1672147697,89.03,994.56,996.37,15,3.75,2.11,-62,1
1672147997,88.46,994.72,996.52,15,3.76,2.03,-62,1
1672148297,87.95,994.72,996.53,15,3.78,1.97,-61,1
1672148597,88.46,994.70,996.51,15,3.85,2.12,-63,1
1672148897,88.15,994.87,996.68,15,3.85,2.07,-61,1
1672149197,88.18,994.94,996.75,15,3.87,2.09,-61,1
1672149497,87.47,994.97,996.78,15,3.87,1.98,-62,1
1672149798,88.05,995.00,996.81,15,3.89,2.09,-63,1
1672150098,87.75,995.10,996.90,15,3.91,2.07,-63,1
1672150398,88.18,995.05,996.86,15,3.98,2.20,-64,1
1672150698,88.10,995.09,996.89,15,4.03,2.24,-62,1
1672150998,88.25,995.14,996.94,15,4.05,2.28,-64,1
1672151298,88.06,995.27,997.07,15,4.06,2.26,-63,1
1672151598,86.64,995.23,997.04,15,4.02,2.00,-62,1
1672151898,87.44,995.30,997.11,15,3.98,2.09,-64,1
1672152198,86.85,995.41,997.22,15,3.96,1.97,-62,1
1672152498,87.19,995.43,997.24,15,3.94,2.01,-62,1
1672152798,86.50,995.50,997.31,15,3.92,1.88,-63,1
1672153098,85.08,995.45,997.25,15,3.87,1.60,-63,1
1672153398,85.06,995.47,997.28,15,3.90,1.62,-64,1
1672153698,85.82,995.62,997.42,15,3.96,1.80,-62,1
1672153998,86.50,995.58,997.39,15,4.01,1.96,-63,1
1672154299,85.13,995.53,997.34,15,4.03,1.76,-63,1
1672154599,85.77,995.56,997.36,15,4.04,1.87,-62,1
1672154899,85.93,995.61,997.41,15,3.98,1.84,-62,1
1672155199,86.66,995.57,997.38,15,3.96,1.94,-62,1
1672155499,87.66,995.73,997.54,15,4.03,2.17,-61,1
1672155799,87.93,995.72,997.53,15,4.10,2.28,-61,1
1672156099,86.97,995.69,997.49,15,4.19,2.22,-59,1
1672156399,86.48,995.74,997.55,15,4.18,2.13,-64,1
1672156699,85.42,995.75,997.55,15,4.14,1.92,-63,1
1672156999,85.60,995.72,997.53,15,4.06,1.87,-63,1
1672157299,86.70,995.73,997.54,15,4.01,2.00,-63,1
1672157599,86.03,995.72,997.53,15,4.00,1.88,-65,1
1672157899,84.71,995.68,997.49,15,3.99,1.65,-64,1
1672158199,85.13,995.76,997.57,15,3.97,1.70,-64,1
1672158500,85.59,995.96,997.76,15,3.96,1.77,-64,1
1672158800,85.33,995.81,997.61,15,3.94,1.70,-64,1
1672159100,86.19,995.87,997.67,15,3.96,1.86,-64,1
1672159400,85.91,995.84,997.65,15,3.96,1.82,-63,1
1672159700,85.84,995.88,997.69,15,3.94,1.79,-64,1
1672160000,84.95,995.95,997.76,15,3.94,1.64,-65,1
1672160300,85.54,995.89,997.70,15,3.97,1.77,-62,1
1672160600,85.12,996.09,997.90,15,3.95,1.68,-61,1
1672160900,86.07,996.02,997.83,15,3.98,1.87,-63,1
1672161200,85.85,995.97,997.78,15,3.96,1.81,-61,1
1672161500,85.89,995.96,997.77,15,3.92,1.78,-63,1
1672161800,85.09,996.08,997.89,15,3.93,1.66,-64,1
1672162100,85.73,996.13,997.93,15,3.92,1.75,-62,1
1672162401,86.43,996.15,997.96,15,3.89,1.84,-62,1
1672162701,86.59,996.27,998.08,15,3.87,1.84,-63,1
1672163001,86.56,996.23,998.04,15,3.81,1.78,-61,1
1672163301,86.63,996.22,998.02,15,3.75,1.73,-62,1
1672163601,87.08,996.28,998.08,15,3.73,1.78,-63,1
1672163901,87.34,996.31,998.12,15,3.75,1.84,-66,1
1672164201,87.13,996.42,998.22,15,3.74,1.80,-63,1
1672164501,86.96,996.42,998.22,15,3.70,1.73,-61,1
1672164801,87.21,996.49,998.30,15,3.67,1.74,-62,1
1672165101,87.53,996.53,998.34,15,3.64,1.76,-65,1
1672165401,88.17,996.53,998.34,15,3.61,1.84,-66,1
1672165701,87.82,996.60,998.40,15,3.60,1.77,-64,1
1672166001,87.80,996.68,998.49,15,3.58,1.75,-64,1
1672166302,88.47,996.74,998.55,15,3.61,1.88,-65,1
1672166602,88.16,996.85,998.65,15,3.66,1.88,-68,1
1672166902,88.12,996.87,998.68,15,3.64,1.86,-63,1
1672167202,88.18,996.87,998.68,15,3.63,1.86,-63,1
1672167502,87.98,996.80,998.61,15,3.61,1.81,-63,1
1672167802,88.53,996.77,998.57,15,3.63,1.91,-62,1
1672168102,87.96,996.84,998.65,15,3.60,1.79,-62,1
1672168402,88.18,996.83,998.64,15,3.62,1.85,-64,1
1672168702,88.79,996.87,998.68,15,3.70,2.02,-64,1
1672169002,88.04,996.89,998.70,15,3.74,1.94,-63,1
1672169302,88.63,996.94,998.75,15,3.74,2.04,-64,1
1672169602,88.35,997.08,998.89,15,3.73,1.98,-62,1
1672169902,88.14,997.18,998.98,15,3.73,1.95,-64,1
1672170203,88.43,997.29,999.09,15,3.70,1.97,-64,1
1672170503,87.98,997.33,999.14,15,3.65,1.85,-63,1
1672170803,89.21,997.34,999.15,15,3.66,2.05,-64,1
1672171103,88.32,997.40,999.20,15,3.69,1.94,-63,1
1672171403,88.08,997.34,999.15,15,3.64,1.85,-63,1
1672171703,88.03,997.43,999.24,15,3.68,1.88,-63,1
1672172003,87.46,997.49,999.30,15,3.65,1.76,-63,1
1672172303,88.27,997.42,999.22,15,3.59,1.83,-64,1
1672172603,88.33,997.45,999.26,15,3.59,1.84,-64,1
1672172903,88.62,997.44,999.25,15,3.60,1.90,-63,1
1672173203,87.95,997.35,999.16,15,3.63,1.82,-63,1
1672173503,88.59,997.35,999.16,15,3.66,1.95,-63,1
1672173804,88.61,997.38,999.18,15,3.62,1.92,-62,1
1672174104,88.20,997.32,999.13,15,3.55,1.78,-63,1
1672174404,88.63,997.32,999.13,15,3.50,1.80,-63,1
1672174704,89.11,997.33,999.14,15,3.42,1.80,-63,1
1672175004,89.55,997.35,999.16,15,3.28,1.73,-63,1
1672175304,89.66,997.43,999.24,15,3.18,1.65,-64,1
1672175604,90.09,997.43,999.24,15,3.12,1.65,-62,1
1672175904,90.46,997.48,999.29,15,3.12,1.71,-62,1
1672176204,90.43,997.51,999.32,15,3.15,1.74,-62,1
1672176504,90.04,997.51,999.32,15,3.17,1.70,-63,1
1672176804,89.69,997.53,999.33,15,3.14,1.61,-62,1
1672177104,90.28,997.49,999.30,15,3.12,1.68,-62,1
1672177404,89.93,997.49,999.30,15,3.18,1.69,-62,1
1672177704,89.57,997.50,999.31,15,3.16,1.61,-62,1
1672178005,89.32,997.54,999.35,15,3.12,1.53,-62,1
1672178305,89.60,997.52,999.33,15,3.06,1.52,-62,1
1672178605,89.86,997.51,999.32,15,3.02,1.52,-62,1
1672178905,89.97,997.50,999.30,15,2.99,1.51,-62,1
1672179205,90.48,997.50,999.31,15,2.90,1.50,-62,1
1672179505,90.75,997.59,999.39,15,2.79,1.43,-62,1
1672179805,91.14,997.63,999.44,15,2.68,1.38,-63,1
1672180105,91.42,997.74,999.55,15,2.62,1.36,-62,1
1672180406,91.63,997.77,999.58,15,2.55,1.33,-63,1
1672180706,91.84,997.77,999.58,15,2.50,1.31,-63,1
1672181006,92.01,997.83,999.64,15,2.47,1.30,-63,1
1672181306,92.00,997.78,999.59,15,2.46,1.29,-63,1
1672181606,92.04,997.77,999.58,15,2.49,1.33,-63,1
1672181906,91.89,997.75,999.56,15,2.51,1.33,-62,1
1672182206,91.50,997.71,999.52,15,2.49,1.25,-62,1
1672182506,91.77,997.76,999.57,15,2.42,1.22,-62,1
1672182806,91.96,997.75,999.56,15,2.31,1.14,-62,1
1672183106,92.20,997.69,999.50,15,2.21,1.08,-62,1
1672183406,92.56,997.68,999.49,15,2.13,1.05,-62,1
1672183706,92.83,997.70,999.51,15,2.08,1.04,-63,1
1672184007,92.96,997.70,999.51,15,2.05,1.03,-63,1
1672184307,93.11,997.73,999.54,15,2.08,1.08,-63,1
1672184607,93.22,997.68,999.48,15,2.07,1.09,-62,1
1672184907,93.23,997.68,999.48,15,2.06,1.08,-63,1
1672185207,93.16,997.65,999.46,15,2.13,1.14,-62,1
1672185507,93.22,997.66,999.47,15,2.13,1.15,-62,1
1672185807,93.02,997.77,999.58,15,2.14,1.13,-62,1
1672186107,93.09,997.69,999.49,15,2.08,1.08,-61,1
1672186407,93.31,997.66,999.47,15,1.95,0.98,-61,1
1672186707,93.52,997.68,999.49,15,1.81,0.88,-61,1
1672187007,93.73,997.74,999.54,15,1.70,0.80,-61,1
1672187307,94.24,997.70,999.51,15,1.57,0.74,-61,1
1672187607,94.53,997.67,999.47,15,1.47,0.69,-62,1
1672187907,94.80,997.74,999.55,15,1.40,0.66,-62,1
1672188207,94.81,997.80,999.60,15,1.34,0.60,-62,1
1672188508,95.01,997.81,999.61,15,1.29,0.58,-62,1
1672188808,95.19,997.84,999.64,15,1.27,0.58,-62,1
1672189108,95.46,997.85,999.66,15,1.23,0.58,-62,1
1672189408,95.60,997.83,999.64,15,1.14,0.52,-64,1
1672189708,95.75,997.77,999.58,15,1.08,0.48,-62,1
1672190008,95.95,997.68,999.49,15,1.01,0.44,-62,1
1672190308,96.10,997.58,999.39,15,0.91,0.36,-62,1
1672190608,96.55,997.56,999.37,15,0.86,0.37,-61,1
1672190908,96.61,997.56,999.37,15,0.87,0.39,-61,1
1672191208,96.68,997.60,999.40,15,0.93,0.46,-60,1
1672191508,96.40,997.50,999.31,15,1.01,0.50,-62,1
1672191808,96.09,997.39,999.20,15,1.04,0.49,-61,1
1672192108,96.16,997.29,999.10,15,0.98,0.44,-63,1
1672192408,96.24,997.14,998.95,15,0.90,0.37,-61,1
1672192708,96.54,997.15,998.96,15,0.85,0.36,-62,1
1672193008,96.56,997.11,998.91,15,0.85,0.36,-61,1
1672193309,96.74,997.03,998.83,15,0.79,0.33,-63,1
1672193609,96.66,997.06,998.86,15,0.76,0.29,-63,1
1672193909,96.78,997.01,998.82,15,0.73,0.28,-64,1
1672194209,96.87,996.85,998.66,15,0.72,0.28,-61,1
1672194509,96.87,996.88,998.69,15,0.73,0.29,-62,1
1672194809,96.82,996.85,998.66,15,0.79,0.34,-64,1
1672195109,96.64,996.88,998.68,15,0.88,0.40,-62,1
1672195409,96.36,996.96,998.77,15,0.97,0.45,-62,1
1672195709,95.98,996.93,998.74,15,1.00,0.43,-61,1
1672196009,95.79,996.84,998.64,15,0.98,0.38,-61,1
1672196309,95.81,996.75,998.56,15,0.92,0.33,-62,1
1672196609,95.75,996.65,998.46,15,0.87,0.27,-61,1
1672196909,95.78,996.61,998.42,15,0.82,0.22,-63,1
1672197209,95.59,996.56,998.37,15,0.80,0.17,-62,1
1672197510,96.05,996.50,998.31,15,0.75,0.19,-62,1
1672197810,96.01,996.50,998.30,15,0.74,0.17,-63,1
1672198110,96.09,996.36,998.17,15,0.72,0.17,-63,1
1672198410,96.13,996.25,998.06,15,0.68,0.13,-62,1
1672198710,96.27,996.24,998.05,15,0.67,0.14,-63,1
1672199010,96.26,996.22,998.03,15,0.63,0.10,-61,1
1672199310,96.27,996.19,998.00,15,0.62,0.09,-62,1
1672199610,96.30,996.22,998.02,15,0.60,0.08,-62,1
1672199910,96.24,996.15,997.96,15,0.59,0.06,-63,1
1672200210,96.24,996.04,997.85,15,0.61,0.08,-63,1
1672200510,96.19,995.95,997.75,15,0.64,0.10,-63,1
1672200810,95.94,995.97,997.78,15,0.66,0.08,-61,1
1672201110,95.83,995.91,997.72,15,0.69,0.10,-62,1
1672201410,95.73,996.02,997.83,15,0.69,0.08,-60,1
1672201710,95.72,995.92,997.73,15,0.72,0.11,-61,1
1672202010,95.64,995.93,997.74,15,0.73,0.11,-62,1
1672202310,95.39,995.85,997.65,15,0.76,0.11,-60,1
1672202610,95.52,995.74,997.54,15,0.79,0.15,-60,1
1672202911,95.43,995.76,997.57,15,0.80,0.15,-59,1
1672203211,95.42,995.80,997.61,15,0.81,0.16,-63,1
1672203511,95.20,995.77,997.58,15,0.82,0.14,-63,1
1672203811,95.28,995.72,997.53,15,0.82,0.15,-62,1
1672204111,95.40,995.72,997.53,15,0.84,0.19,-64,1
1672204411,95.43,995.62,997.43,15,0.94,0.29,-63,1
1672204711,95.48,995.57,997.38,15,1.06,0.42,-61,1
1672205011,95.01,995.54,997.34,15,1.20,0.49,-61,1
1672205311,94.72,995.56,997.37,15,1.29,0.54,-63,1
1672205611,94.33,995.49,997.30,15,1.36,0.55,-62,1
1672205911,94.38,995.42,997.23,15,1.42,0.62,-62,1
1672206211,94.51,995.30,997.10,15,1.45,0.66,-63,1
1672206511,93.90,995.32,997.13,15,1.46,0.58,-63,1
1672206811,93.86,995.32,997.13,15,1.43,0.55,-66,1
1672207111,94.12,995.35,997.16,15,1.37,0.53,-63,1
1672207411,94.38,995.31,997.12,15,1.29,0.49,-61,1
1672207712,94.16,995.23,997.04,15,1.18,0.34,-64,1
1672208012,94.47,995.17,996.98,15,1.04,0.25,-68,1
1672208312,94.79,995.20,997.00,15,0.97,0.23,-60,1
1672208612,95.00,995.18,996.99,15,0.92,0.21,-64,1
1672208912,95.19,995.21,997.01,15,0.96,0.28,-64,1
1672209212,95.01,995.08,996.89,15,1.00,0.29,-62,1
1672209512,94.64,994.99,996.80,15,1.01,0.25,-63,1
1672209812,94.81,994.91,996.72,15,1.01,0.27,-62,1
1672210112,94.74,994.81,996.62,15,0.96,0.21,-62,1
1672210412,94.78,994.80,996.60,15,0.92,0.18,-64,1
1672210712,94.72,994.81,996.62,15,0.90,0.15,-64,1
1672211012,94.65,994.83,996.64,15,0.92,0.16,-61,1
1672211313,94.53,994.84,996.65,15,0.92,0.14,-64,1
1672211613,94.39,994.76,996.57,15,0.97,0.17,-63,1
1672211913,93.89,994.73,996.54,15,0.99,0.12,-62,1
1672212213,94.12,994.68,996.49,15,1.03,0.19,-62,1
1672212513,93.72,994.59,996.40,15,1.09,0.19,-63,1
1672212813,93.55,994.56,996.36,15,1.14,0.22,-63,1
1672213113,92.95,994.57,996.38,15,1.23,0.22,-61,1
1672213413,92.52,994.52,996.33,15,1.31,0.23,-64,1
1672213713,92.53,994.46,996.27,15,1.40,0.32,-64,1
1672214013,92.10,994.39,996.20,15,1.48,0.34,-62,1
1672214313,91.43,994.39,996.19,15,1.55,0.31,-63,1
1672214613,91.15,994.40,996.21,15,1.63,0.34,-63,1
1672214913,90.69,994.39,996.20,15,1.71,0.35,-64,1
1672215213,90.18,994.35,996.15,15,1.79,0.35,-63,1
1672215514,90.41,994.29,996.10,15,1.86,0.46,-63,1
1672215814,89.90,994.15,995.96,15,1.95,0.47,-63,1
1672216114,88.69,994.24,996.05,15,2.04,0.37,-63,1
1672216414,88.88,994.23,996.03,15,2.16,0.52,-62,1
1672216714,88.46,994.27,996.07,15,2.29,0.58,-64,1
1672217014,87.29,994.31,996.12,15,2.43,0.53,-63,1
1672217314,86.07,994.39,996.20,15,2.52,0.43,-63,1
1672217614,86.12,994.42,996.23,15,2.61,0.52,-64,1
1672217914,85.18,994.44,996.25,15,2.63,0.39,-63,1
1672218214,86.36,994.40,996.21,15,2.65,0.60,-63,1
1672218514,85.43,994.37,996.17,15,2.65,0.45,-64,1
1672218814,85.86,994.30,996.10,15,2.65,0.52,-63,1
1672219115,85.74,994.36,996.17,15,2.67,0.52,-63,1
1672219415,86.47,994.27,996.08,15,2.68,0.65,-63,1
1672219715,86.04,994.30,996.10,15,2.72,0.62,-63,1
1672220015,85.70,994.19,996.00,15,2.77,0.61,-63,1
1672220315,86.13,994.12,995.93,15,2.81,0.72,-63,1
1672220615,85.98,994.00,995.81,15,2.85,0.74,-63,1
1672220915,85.07,993.99,995.79,15,2.85,0.59,-63,1
1672221215,85.07,994.01,995.82,15,2.83,0.57,-63,1
1672221515,85.68,993.76,995.57,15,2.79,0.63,-64,1
1672221815,85.52,993.63,995.44,15,2.78,0.60,-64,1
1672222115,85.48,993.48,995.29,15,2.78,0.59,-63,1
1672222415,86.37,993.29,995.10,15,2.81,0.76,-63,1
1672222715,86.05,993.22,995.03,15,2.88,0.78,-63,1
1672223015,85.27,993.15,994.95,15,2.88,0.65,-63,1
1672223315,85.21,993.04,994.85,15,2.89,0.65,-64,1
1672223616,85.28,993.08,994.89,15,2.96,0.73,-64,1
1672223916,85.65,993.06,994.86,15,3.06,0.89,-63,1
1672224216,84.52,993.04,994.84,15,3.18,0.83,-64,1
1672224516,84.65,993.00,994.81,15,3.26,0.92,-64,1
1672224816,84.05,992.96,994.77,15,3.33,0.90,-63,1
1672225116,83.04,992.91,994.72,15,3.41,0.81,-63,1
1672225416,83.07,992.88,994.69,15,3.46,0.86,-64,1
1672225716,82.52,992.85,994.66,15,3.51,0.82,-64,1
1672226016,83.11,992.56,994.37,15,3.60,1.00,-64,1
1672226316,82.53,992.40,994.20,15,3.74,1.04,-63,1
1672226616,81.97,992.33,994.14,15,3.83,1.04,-63,1
1672226916,82.27,992.18,993.99,15,3.89,1.15,-63,1
1672227216,81.13,992.04,993.85,15,3.96,1.02,-63,1
1672227516,80.52,991.97,993.78,15,3.94,0.90,-63,1
1672227816,80.75,991.92,993.73,15,3.95,0.95,-63,1
1672228116,81.90,991.78,993.59,15,3.99,1.18,-63,1
1672228417,80.56,991.79,993.60,15,4.05,1.01,-63,1
1672228717,79.46,991.71,993.51,15,4.18,0.95,-64,1
1672229017,79.96,991.46,993.27,15,4.51,1.36,-63,1
1672229317,77.67,991.44,993.25,15,4.74,1.18,-63,1
1672229617,76.49,991.36,993.17,15,4.79,1.01,-63,1
1672229917,76.73,991.14,992.95,15,4.77,1.04,-63,1
1672230217,77.08,991.24,993.04,15,4.77,1.10,-63,1
1672230517,77.74,991.15,992.96,15,4.78,1.23,-63,1
1672230817,77.24,991.09,992.90,15,4.77,1.13,-64,1
1672231117,76.48,991.04,992.84,15,4.76,0.98,-64,1
1672231417,77.80,990.82,992.62,15,4.81,1.27,-63,1
1672231717,76.73,990.90,992.71,15,4.82,1.08,-62,1
1672232017,75.20,990.70,992.50,15,4.86,0.84,-63,1
1672232317,74.48,990.74,992.55,15,4.91,0.76,-64,1
1672232618,75.33,990.67,992.48,15,4.92,0.93,-63,1
1672232918,75.55,990.48,992.29,15,4.93,0.98,-64,1
1672233218,75.75,990.47,992.27,15,4.89,0.97,-63,1
1672233518,76.25,990.49,992.30,15,4.86,1.04,-63,1
1672233818,77.26,990.52,992.32,15,4.85,1.21,-63,1
1672234118,76.46,990.46,992.27,15,4.83,1.05,-63,1
1672234418,76.90,990.43,992.23,15,5.03,1.32,-64,1
1672234718,76.45,990.27,992.08,15,5.09,1.30,-64,1
1672235018,76.45,990.36,992.17,15,5.01,1.22,-62,1
1672235318,76.33,990.27,992.08,15,4.94,1.13,-63,1
1672235618,77.58,990.23,992.04,15,4.93,1.34,-63,1
1672235918,76.93,990.18,991.99,15,4.97,1.27,-65,1
1672236218,77.45,990.02,991.83,15,4.91,1.30,-68,1
1672236518,77.44,989.89,991.70,15,4.81,1.20,-67,1
1672236818,77.49,989.82,991.63,15,4.71,1.11,-66,1
1672237119,78.74,989.82,991.63,15,4.61,1.24,-68,1
1672237419,78.93,989.75,991.55,15,4.49,1.16,-70,1
1672237719,78.90,989.80,991.61,15,4.39,1.05,-73,1
1672238019,79.73,989.70,991.50,15,4.30,1.11,-68,1
1672238319,79.55,989.61,991.42,15,4.19,0.97,-66,1
1672238619,79.65,989.66,991.46,15,4.12,0.92,-65,1
1672238919,80.47,989.66,991.47,15,4.09,1.04,-62,1
1672239219,80.03,989.50,991.30,15,4.10,0.97,-63,1
1672239519,80.09,989.57,991.38,15,4.12,1.00,-64,1
1672239819,80.86,989.54,991.35,15,4.16,1.17,-62,1
1672240119,80.68,989.57,991.37,15,4.18,1.16,-61,1
1672240419,81.01,989.58,991.39,15,4.16,1.20,-63,1
1672240719,81.25,989.55,991.36,15,4.06,1.14,-61,1
1672241019,81.84,989.54,991.35,15,3.98,1.16,-62,1
1672241320,81.58,989.58,991.39,15,3.93,1.07,-62,1
1672241620,81.57,989.49,991.30,15,3.94,1.08,-63,1
1672241920,81.97,989.39,991.20,15,3.98,1.18,-65,1
1672242220,82.90,989.46,991.26,15,4.02,1.38,-63,1
1672242520,81.86,989.55,991.35,15,4.09,1.27,-64,1
1672242820,81.46,989.47,991.28,15,4.14,1.25,-63,1
1672243120,80.31,989.45,991.26,15,4.17,1.08,-63,1
1672243420,80.38,989.35,991.15,15,4.20,1.13,-65,1
1672243720,80.09,989.28,991.09,15,4.26,1.13,-64,1
1672244020,80.11,989.39,991.19,15,4.34,1.22,-64,1
1672244320,79.83,989.45,991.25,15,4.40,1.23,-63,1
1672244620,79.35,989.41,991.21,15,4.46,1.20,-64,1
1672244920,79.32,989.45,991.26,15,4.54,1.27,-64,1
1672245220,78.48,989.58,991.38,15,4.56,1.15,-64,1
1672245521,78.52,989.70,991.50,15,4.58,1.17,-63,1
1672245821,78.46,989.71,991.52,15,4.61,1.19,-63,1
1672246121,78.62,989.64,991.44,15,4.63,1.24,-64,1
1672246421,78.25,989.61,991.42,15,4.69,1.23,-63,1
1672246721,78.08,989.53,991.33,15,4.72,1.23,-63,1
1672247021,77.87,989.55,991.36,15,4.72,1.19,-63,1
1672247321,78.21,989.49,991.30,15,4.72,1.25,-64,1
1672247621,78.37,989.57,991.38,15,4.73,1.29,-64,1
1672247921,78.16,989.55,991.36,15,4.72,1.24,-65,1
1672248221,78.30,989.43,991.24,15,4.70,1.25,-62,1
1672248521,79.80,989.43,991.23,15,4.70,1.51,-63,1
1672248822,78.59,989.30,991.11,15,4.66,1.26,-64,1
1672249122,79.34,989.37,991.18,15,4.67,1.40,-64,1
1672249422,79.39,989.39,991.19,15,4.67,1.41,-64,1
1672249722,79.74,989.35,991.15,15,4.74,1.54,-63,1
1672250022,79.78,989.50,991.31,15,4.73,1.54,-62,1
1672250322,79.55,989.45,991.26,15,4.76,1.53,-62,1
1672250622,79.48,989.44,991.24,15,4.77,1.53,-63,1
1672250922,80.00,989.40,991.21,15,4.78,1.63,-63,1
1672251223,79.58,989.44,991.25,15,4.80,1.57,-65,1
1672251523,79.97,989.48,991.28,15,4.83,1.67,-60,1
1672251823,80.16,989.43,991.24,15,4.82,1.69,-62,1
1672252123,80.14,989.38,991.19,15,4.85,1.72,-64,1
1672252423,80.17,989.38,991.18,15,4.84,1.71,-64,1
1672252723,80.22,989.36,991.17,15,4.84,1.72,-63,1
1672253023,80.12,989.37,991.18,15,4.82,1.69,-63,1
1672253323,80.85,989.30,991.11,15,4.82,1.81,-66,1
1672253623,80.31,989.30,991.10,15,4.82,1.72,-65,1
1672253923,80.34,989.14,990.94,15,4.80,1.71,-64,1
1672254223,80.39,989.12,990.92,15,4.79,1.70,-64,1
1672254524,80.56,989.08,990.89,15,4.78,1.72,-65,1
1672254824,80.60,989.08,990.89,15,4.79,1.74,-61,1
1672255124,80.86,989.13,990.94,15,4.80,1.80,-65,1
1672255424,80.63,989.10,990.91,15,4.83,1.79,-63,1
1672255724,81.15,989.07,990.88,15,4.79,1.84,-62,1
1672256024,80.62,989.14,990.94,15,4.77,1.73,-61,1
1672256324,80.79,989.12,990.93,15,4.78,1.76,-64,1
1672256624,80.84,989.14,990.94,15,4.76,1.75,-64,1
1672256924,80.79,989.12,990.93,15,4.75,1.73,-63,1
1672257224,81.09,989.11,990.91,15,4.74,1.78,-63,1
1672257524,81.28,989.13,990.93,15,4.74,1.81,-63,1
1672257824,81.50,989.13,990.93,15,4.75,1.86,-63,1
1672258124,81.06,989.14,990.95,15,4.76,1.79,-63,1
1672258425,81.31,989.00,990.80,15,4.76,1.83,-65,1
1672258725,81.34,988.97,990.78,15,4.78,1.86,-64,1
1672259025,81.22,989.00,990.80,15,4.79,1.85,-64,1
1672259325,81.31,989.01,990.82,15,4.77,1.84,-64,1
1672259625,81.44,988.88,990.68,15,4.77,1.87,-64,1
1672259925,82.04,989.01,990.82,15,4.77,1.97,-64,1
1672260225,81.46,988.87,990.68,15,4.75,1.85,-64,1
1672260525,81.22,988.87,990.68,15,4.75,1.81,-64,1
1672260825,81.61,988.81,990.61,15,4.76,1.89,-63,1
1672261125,81.52,988.77,990.57,15,4.75,1.86,-64,1
1672261425,81.35,988.69,990.50,15,4.73,1.81,-63,1
1672261726,81.62,988.60,990.41,15,4.74,1.87,-63,1
1672262026,81.40,988.60,990.41,15,4.74,1.83,-63,1
1672262326,81.53,988.61,990.42,15,4.71,1.82,-64,1
1672262626,81.64,988.49,990.29,15,4.68,1.81,-63,1
1672262926,81.70,988.58,990.38,15,4.63,1.77,-64,1
1672263226,81.60,988.51,990.32,15,4.62,1.75,-65,1
1672263526,81.92,988.41,990.22,15,4.61,1.79,-63,1
1672263826,81.65,988.46,990.26,15,4.58,1.72,-64,1
1672264129,81.71,988.51,990.32,15,4.52,1.67,-64,1
1672264429,82.14,988.46,990.27,15,4.52,1.74,-63,1
1672264729,82.08,988.32,990.13,15,4.48,1.69,-63,1
1672265029,81.89,988.28,990.09,15,4.48,1.66,-62,1
1672265329,82.75,988.32,990.12,15,4.49,1.81,-62,1
1672265630,82.36,988.30,990.11,15,4.50,1.76,-61,1
1672265930,82.01,988.27,990.08,15,4.51,1.71,-62,1
1672266230,82.35,988.26,990.07,15,4.53,1.79,-62,1
1672266530,81.82,988.21,990.01,15,4.58,1.75,-64,1
1672266830,82.21,988.19,989.99,15,4.61,1.84,-63,1
1672267130,81.94,988.25,990.06,15,4.65,1.83,-66,1
1672267430,81.53,988.16,989.96,15,4.69,1.80,-65,1
1672267730,81.26,988.07,989.88,15,4.71,1.78,-65,1
1672268030,81.06,988.03,989.84,15,4.74,1.77,-64,1
1672268330,81.21,987.95,989.76,15,4.74,1.80,-64,1
1672268630,80.90,987.73,989.54,15,4.75,1.75,-64,1
1672268930,81.17,987.79,989.60,15,4.77,1.82,-63,1
1672269230,81.25,987.81,989.62,15,4.77,1.83,-63,1
1672269530,81.28,987.72,989.53,15,4.79,1.86,-63,1
1672269830,80.40,987.71,989.51,15,4.80,1.72,-63,1
1672270130,81.03,987.72,989.53,15,4.83,1.85,-64,1
1672270431,80.22,987.69,989.50,15,4.86,1.74,-61,1
1672270731,80.61,987.90,989.71,15,4.88,1.83,-65,1
1672271031,79.51,987.75,989.55,15,4.86,1.62,-68,1
1672271331,80.02,987.67,989.48,15,4.85,1.70,-65,1
1672271631,80.13,987.67,989.47,15,4.86,1.73,-64,1
1672271931,79.80,987.56,989.37,15,4.84,1.65,-65,1
1672272231,79.47,987.51,989.32,15,4.83,1.58,-63,1
1672272531,79.28,987.53,989.33,15,4.81,1.53,-64,1
1672272831,79.99,987.57,989.37,15,4.82,1.66,-65,1
1672273131,79.57,987.54,989.35,15,4.83,1.60,-63,1
1672273431,79.58,987.48,989.29,15,4.83,1.60,-62,1
1672273731,79.12,987.53,989.33,15,4.82,1.51,-64,1
1672274031,80.05,987.43,989.24,15,4.82,1.67,-64,1
1672274331,79.92,987.34,989.15,15,4.81,1.64,-63,1
1672274632,79.45,987.25,989.06,15,4.79,1.54,-63,1
1672274932,79.98,987.14,988.94,15,4.79,1.63,-63,1
1672275232,79.56,987.17,988.98,15,4.77,1.54,-65,1
1672275532,80.15,987.16,988.96,15,4.77,1.64,-65,1
1672275832,80.77,987.16,988.96,15,4.79,1.77,-64,1
1672276132,79.88,987.10,988.91,15,4.78,1.60,-65,1
1672276432,79.94,987.12,988.93,15,4.76,1.60,-65,1
1672276732,79.30,987.02,988.83,15,4.74,1.46,-63,1
1672277032,79.02,987.08,988.89,15,4.74,1.42,-64,1
1672277332,79.39,987.02,988.83,15,4.75,1.49,-63,1
1672277632,79.33,986.95,988.75,15,4.74,1.47,-64,1
1672277932,79.35,986.93,988.74,15,4.74,1.47,-64,1
1672278232,80.03,986.93,988.74,15,4.76,1.61,-64,1
1672278532,79.19,986.85,988.66,15,4.80,1.50,-63,1
1672278832,79.92,986.76,988.57,15,4.83,1.66,-63,1
1672279132,79.28,986.60,988.41,15,4.88,1.60,-62,1
1672279432,79.23,986.50,988.30,15,4.93,1.64,-63,1
1672279732,78.66,986.67,988.47,15,4.96,1.57,-63,1
1672280033,79.12,986.72,988.52,15,4.99,1.68,-62,1
1672280333,78.05,986.67,988.48,15,5.01,1.51,-63,1
1672280633,78.29,986.54,988.35,15,5.05,1.59,-62,1
1672280933,78.79,986.48,988.28,15,5.07,1.70,-62,1
1672281233,78.34,986.49,988.30,15,5.07,1.62,-62,1
1672281533,78.14,986.30,988.11,15,5.02,1.53,-62,1
1672281833,78.13,986.16,987.97,15,4.97,1.48,-62,1
1672282133,77.63,986.24,988.05,15,4.94,1.36,-62,1
1672282433,78.08,986.22,988.03,15,4.94,1.44,-62,1
1672282733,78.69,986.20,988.00,15,4.94,1.55,-63,1
1672283033,78.57,986.11,987.92,15,4.97,1.56,-63,1
1672283333,77.78,986.10,987.91,15,4.96,1.41,-63,1
1672283633,78.78,985.96,987.77,15,4.94,1.57,-64,1
1672283933,78.54,985.97,987.78,15,4.94,1.53,-64,1
1672284233,77.96,985.89,987.69,15,4.95,1.43,-63,1
1672284534,78.48,985.94,987.75,15,4.98,1.55,-61,1
1672284834,77.79,986.04,987.85,15,5.03,1.48,-62,1
1672285134,78.11,985.95,987.75,15,5.06,1.57,-63,1
1672285434,78.47,985.82,987.63,15,5.09,1.66,-63,1
1672285734,77.46,985.79,987.60,15,5.07,1.46,-63,1
1672286034,77.51,985.79,987.60,15,5.07,1.47,-64,1
1672286334,77.87,985.81,987.62,15,5.06,1.52,-63,1
1672286634,77.83,985.56,987.37,15,5.05,1.51,-63,1
1672286934,77.76,985.45,987.26,15,5.04,1.48,-62,1
1672287234,77.25,985.43,987.24,15,5.01,1.36,-63,1
1672287534,77.93,985.42,987.23,15,5.03,1.50,-65,1
1672287834,77.50,985.45,987.26,15,5.05,1.45,-64,1
1672288134,77.37,985.46,987.27,15,5.08,1.45,-64,1
1672288434,77.30,985.36,987.17,15,5.12,1.48,-62,1
1672288734,76.84,985.29,987.09,15,5.12,1.40,-62,1
1672289034,76.97,985.21,987.01,15,5.13,1.43,-63,1
1672289335,77.16,985.32,987.13,15,5.12,1.45,-62,1
1672289635,77.07,985.21,987.02,15,5.12,1.44,-63,1
1672289935,77.19,985.20,987.01,15,5.16,1.50,-61,1
1672290235,76.93,985.24,987.05,15,5.22,1.51,-62,1
1672290535,77.04,985.24,987.05,15,5.27,1.58,-63,1
1672290835,76.85,985.06,986.86,15,5.30,1.57,-63,1
1672291135,76.12,985.06,986.87,15,5.33,1.47,-64,1
1672291435,76.06,985.07,986.88,15,5.37,1.50,-62,1
1672291735,76.73,985.04,986.85,15,5.40,1.65,-60,1
1672292035,76.43,985.14,986.94,15,5.46,1.65,-65,1
1672292335,76.00,985.23,987.04,15,5.51,1.62,-60,1
1672292635,76.62,985.33,987.14,15,5.54,1.76,-59,1
1672292935,75.83,985.27,987.08,15,5.56,1.64,-61,1
1672293235,75.57,985.18,986.99,15,5.55,1.58,-59,1
1672293535,75.19,985.21,987.02,15,5.51,1.47,-61,1
1672293836,75.48,985.33,987.13,15,5.47,1.49,-61,1
1672294136,75.22,985.28,987.08,15,5.43,1.40,-63,1
1672294436,76.03,985.24,987.04,15,5.45,1.57,-62,1
1672294736,76.61,985.18,986.99,15,5.46,1.68,-61,1
1672295036,74.91,985.20,987.01,15,5.44,1.35,-64,1
1672295336,74.94,985.09,986.90,15,5.43,1.35,-64,1
1672295636,75.41,985.01,986.82,15,5.41,1.41,-64,1
1672295936,75.61,985.06,986.87,15,5.40,1.44,-64,1
1672296236,76.16,984.96,986.77,15,5.34,1.49,-61,1
1672296536,75.05,984.86,986.67,15,5.23,1.17,-62,1
1672296836,76.92,985.02,986.83,15,5.24,1.53,-62,1
1672297136,74.99,985.03,986.83,15,5.29,1.22,-63,1
1672297436,74.82,985.05,986.86,15,5.36,1.26,-63,1
1672297736,75.30,984.97,986.77,15,5.42,1.40,-62,1
1672298036,74.51,985.10,986.91,15,5.47,1.31,-61,1
1672298336,74.59,985.10,986.91,15,5.47,1.32,-61,1
1672298637,74.27,985.16,986.96,15,5.48,1.27,-62,1
1672298937,74.25,985.01,986.82,15,5.52,1.31,-63,1
1672299237,73.49,985.06,986.87,15,5.57,1.21,-63,1
1672299537,73.98,985.11,986.92,15,5.62,1.35,-64,1
1672299837,73.83,985.04,986.85,15,5.67,1.37,-62,1
1672300137,73.29,985.24,987.05,15,5.71,1.31,-63,1
1672300437,73.93,985.09,986.89,15,5.77,1.49,-63,1
1672300737,74.08,985.09,986.89,15,5.82,1.56,-63,1
1672301037,73.18,985.08,986.89,15,5.85,1.42,-63,1
1672301337,73.64,985.11,986.91,15,5.88,1.54,-63,1
1672301637,73.95,985.13,986.94,15,5.90,1.62,-63,1
1672301937,73.51,985.11,986.92,15,5.89,1.52,-63,1
1672302237,74.29,985.10,986.91,15,5.90,1.68,-64,1
1672302537,73.83,985.11,986.92,15,5.92,1.61,-64,1
1672302837,73.88,985.15,986.96,15,5.97,1.67,-64,1
1672303137,73.20,985.08,986.89,15,6.05,1.62,-63,1
1672303437,73.76,985.15,986.96,15,6.14,1.81,-63,1
1672303737,73.21,985.00,986.81,15,6.21,1.78,-64,1
1672304038,72.84,985.23,987.04,15,6.25,1.74,-63,1
1672304339,73.20,985.17,986.97,15,6.28,1.84,-63,1
1672304639,72.62,985.21,987.01,15,6.28,1.73,-63,1
1672304939,72.79,984.95,986.76,15,6.34,1.82,-63,1
1672305239,73.10,984.92,986.73,15,6.42,1.96,-63,1
1672305539,72.37,984.94,986.74,15,6.54,1.93,-63,1
1672305839,72.05,984.89,986.70,15,6.66,1.99,-63,1
1672306139,71.47,984.91,986.72,15,6.71,1.92,-63,1
1672306439,71.00,985.02,986.82,15,6.71,1.83,-63,1
1672306739,71.10,984.83,986.64,15,6.75,1.89,-63,1
1672307040,71.45,985.02,986.83,15,6.83,2.03,-63,1
1672307340,71.53,984.87,986.67,15,6.88,2.10,-63,1
1672307640,70.53,984.74,986.55,15,7.03,2.04,-64,1
1672307940,70.68,984.74,986.55,15,7.14,2.18,-64,1
1672308240,71.31,984.68,986.49,15,7.20,2.36,-64,1
1672308540,70.59,984.73,986.54,15,7.20,2.22,-64,1
1672308840,70.25,984.73,986.54,15,7.26,2.21,-65,1
1672309140,70.76,984.56,986.37,15,7.28,2.33,-63,1
1672309441,69.95,984.64,986.45,15,7.33,2.22,-63,1
1672309741,70.83,984.72,986.53,15,7.39,2.45,-63,1
1672310041,70.04,984.85,986.66,15,7.40,2.30,-63,1
1672310341,71.42,984.64,986.45,15,7.44,2.61,-64,1
1672310641,70.18,984.61,986.42,15,7.42,2.35,-64,1
1672310941,69.73,984.52,986.32,15,7.45,2.29,-64,1
1672311241,70.08,984.49,986.30,15,7.45,2.36,-62,1
1672311541,70.34,984.55,986.36,15,7.47,2.43,-63,1
1672311841,70.69,984.50,986.30,15,7.52,2.55,-63,1
1672312141,70.31,984.41,986.21,15,7.55,2.50,-64,1
1672312441,70.16,984.43,986.23,15,7.57,2.49,-63,1
1672312741,70.47,984.42,986.22,15,7.64,2.62,-64,1
1672313041,69.97,984.30,986.10,15,7.74,2.61,-64,1
1672313341,69.53,984.25,986.06,15,7.87,2.65,-63,1
1672313641,69.83,984.24,986.05,15,8.01,2.85,-64,1
1672313941,69.45,984.15,985.95,15,8.10,2.86,-64,1
1672314242,70.12,984.23,986.03,15,8.14,3.03,-64,1
1672314542,70.55,984.14,985.94,15,8.20,3.17,-62,1
1672314842,70.02,984.24,986.04,15,8.26,3.12,-63,1
1672315142,70.36,984.09,985.90,15,8.29,3.22,-64,1
1672315442,69.49,984.19,986.00,15,8.30,3.05,-64,1
1672315742,69.54,984.21,986.02,15,8.28,3.05,-64,1
1672316042,69.89,984.16,985.97,15,8.28,3.12,-64,1
1672316342,70.28,984.10,985.91,15,8.29,3.20,-63,1
1672316642,70.60,984.06,985.86,15,8.32,3.30,-63,1
1672316942,70.28,984.18,985.98,15,8.35,3.26,-63,1
1672317242,70.43,984.06,985.87,15,8.37,3.31,-64,1
1672317542,70.14,983.96,985.77,15,8.42,3.30,-64,1
1672317842,69.88,984.06,985.86,15,8.48,3.31,-63,1
1672318142,70.00,984.08,985.89,15,8.52,3.37,-63,1
1672318442,70.33,983.99,985.80,15,8.57,3.48,-63,1
1672318742,70.81,984.07,985.87,15,8.63,3.64,-64,1
1672319043,69.76,984.12,985.93,15,8.68,3.47,-63,1
1672319343,69.83,984.12,985.93,15,8.72,3.53,-64,1
1672319643,69.75,984.05,985.86,15,8.76,3.55,-62,1
1672319943,70.42,984.01,985.82,15,8.80,3.72,-63,1
1672320243,70.34,984.05,985.86,15,8.83,3.74,-63,1
1672320543,70.84,984.04,985.85,15,8.88,3.88,-64,1
1672320843,70.77,984.07,985.87,15,8.92,3.91,-62,1
1672321143,70.39,984.07,985.88,15,8.96,3.87,-64,1
1672321443,70.56,984.01,985.82,15,9.00,3.94,-63,1
1672321743,70.33,984.06,985.87,15,9.02,3.92,-64,1
1672322043,71.42,984.12,985.93,15,9.06,4.17,-61,1
1672322344,69.76,984.13,985.94,15,9.08,3.86,-59,1
1672322644,71.07,984.22,986.03,15,9.09,4.13,-62,1
1672322944,70.87,984.30,986.11,15,9.10,4.10,-62,1
1672323244,69.85,984.47,986.27,15,9.08,3.88,-62,1
1672323544,69.97,984.17,985.98,15,9.06,3.88,-62,1
1672323844,71.19,984.27,986.08,15,9.03,4.10,-61,1
1672324144,70.85,984.30,986.11,15,8.96,3.96,-61,1
1672324444,71.36,984.21,986.02,15,8.92,4.03,-63,1
1672324744,71.62,984.33,986.14,15,8.88,4.04,-63,1
1672325044,71.81,984.27,986.08,15,8.84,4.04,-61,1
1672325344,72.13,984.28,986.09,15,8.81,4.07,-63,1
1672325644,72.08,984.35,986.15,15,8.77,4.02,-62,1
1672325944,72.16,984.42,986.23,15,8.73,4.00,-61,1
1672326244,72.44,984.41,986.22,15,8.72,4.05,-63,1
1672326544,71.98,984.39,986.20,15,8.67,3.91,-63,1
1672326845,72.51,984.37,986.17,15,8.63,3.98,-61,1
1672327146,72.27,984.38,986.18,15,8.61,3.91,-67,1
1672327446,72.73,984.29,986.09,15,8.60,3.99,-66,1
1672327746,72.91,984.38,986.19,15,8.58,4.01,-64,1
1672328046,72.75,984.44,986.24,15,8.58,3.97,-65,1
1672328346,73.26,984.30,986.11,15,8.56,4.05,-64,1
1672328646,73.02,984.39,986.19,15,8.55,4.00,-66,1
1672328946,73.24,984.33,986.14,15,8.55,4.04,-64,1
1672329246,72.51,984.36,986.17,15,8.52,3.87,-66,1
1672329546,72.92,984.39,986.20,15,8.51,3.94,-63,1
1672329846,72.85,984.40,986.21,15,8.49,3.91,-60,1
1672330146,72.18,984.40,986.21,15,8.47,3.76,-63,1
1672330447,72.69,984.46,986.27,15,8.45,3.84,-68,1
1672330747,72.79,984.49,986.29,15,8.42,3.83,-65,1
1672331047,72.65,984.50,986.31,15,8.39,3.77,-69,1
1672331347,73.69,984.54,986.35,15,8.38,3.96,-70,1
1672331647,73.71,984.57,986.38,15,8.35,3.94,-65,1
1672331947,73.40,984.56,986.36,15,8.32,3.85,-66,1
1672332247,73.46,984.54,986.35,15,8.30,3.84,-64,1
1672332547,72.89,984.50,986.31,15,8.23,3.66,-64,1
1672332848,73.32,984.62,986.43,15,8.17,3.69,-67,1
1672333148,73.25,984.59,986.40,15,8.11,3.62,-68,1
1672333448,73.92,984.71,986.51,15,8.12,3.76,-68,1
1672333748,73.32,984.72,986.53,15,8.11,3.63,-70,1
1672334048,73.20,984.67,986.47,15,8.10,3.60,-68,1
1672334348,74.23,984.61,986.42,15,8.07,3.77,-66,1
1672334648,73.72,984.57,986.37,15,8.05,3.65,-73,1
1672334948,73.73,984.58,986.38,15,8.03,3.63,-67,1
1672335249,74.47,984.73,986.54,15,8.03,3.77,-71,1
1672335549,74.59,984.75,986.56,15,8.04,3.81,-70,1
1672335849,73.52,984.81,986.61,15,8.04,3.60,-69,1
1672336149,73.76,984.76,986.56,15,8.07,3.68,-67,1
1672336449,73.63,984.71,986.52,15,8.08,3.66,-70,1
1672336749,73.55,984.81,986.62,15,8.10,3.67,-70,1
1672337049,73.15,984.83,986.63,15,8.13,3.62,-72,1
1672337349,72.98,984.78,986.59,15,8.16,3.61,-69,1
1672337649,73.23,984.76,986.57,15,8.17,3.67,-71,1
1672337949,73.13,984.79,986.60,15,8.19,3.67,-73,1
1672338249,73.17,984.95,986.75,15,8.16,3.65,-66,1
1672338549,73.05,984.86,986.67,15,8.12,3.59,-72,1
1672338850,74.02,984.70,986.51,15,8.07,3.73,-67,1
1672339150,73.45,984.82,986.63,15,8.02,3.57,-65,1
1672339450,73.50,984.85,986.66,15,8.01,3.57,-65,1
1672339750,73.61,984.86,986.67,15,8.01,3.59,-66,1
1672340050,73.77,984.89,986.70,15,8.02,3.63,-67,1
1672340350,74.40,984.79,986.59,15,8.01,3.74,-67,1
1672340650,73.63,984.74,986.54,15,8.01,3.59,-64,1
1672340950,73.19,984.80,986.61,15,8.02,3.52,-65,1
1672341250,73.84,984.79,986.60,15,8.05,3.67,-67,1
1672341550,73.57,984.84,986.65,15,8.11,3.68,-65,1
1672341851,73.02,984.78,986.59,15,8.18,3.64,-66,1
1672342151,73.33,984.84,986.65,15,8.24,3.76,-72,1
1672342451,73.25,984.81,986.62,15,8.29,3.79,-68,1
1672342751,72.87,984.80,986.60,15,8.32,3.75,-69,1
1672343051,72.60,984.85,986.66,15,8.35,3.72,-69,1
1672343351,71.78,984.85,986.66,15,8.36,3.57,-64,1
1672343651,72.76,984.84,986.64,15,8.39,3.79,-64,1
1672343951,71.76,984.80,986.61,15,8.39,3.60,-67,1
1672344251,72.91,984.84,986.65,15,8.37,3.80,-70,1
1672344551,72.90,984.86,986.67,15,8.33,3.76,-69,1
1672344851,73.30,984.84,986.64,15,8.24,3.75,-64,1
1672345151,72.53,984.89,986.70,15,8.17,3.53,-67,1
1672345451,72.21,984.82,986.63,15,8.11,3.42,-65,1
1672345752,72.71,984.85,986.65,15,8.10,3.50,-67,1
1672346052,73.01,984.87,986.68,15,8.07,3.53,-68,1
1672346352,73.04,984.87,986.68,15,8.04,3.51,-68,1
1672346652,73.12,984.89,986.69,15,8.01,3.50,-69,1
1672346952,72.97,984.95,986.76,15,7.96,3.42,-67,1
1672347252,72.87,985.00,986.81,15,7.87,3.31,-66,1
1672347552,73.48,985.06,986.87,15,7.80,3.36,-64,1
1672347852,73.67,985.12,986.93,15,7.71,3.31,-64,1
1672348152,73.64,985.17,986.97,15,7.63,3.23,-63,1
1672348452,73.77,985.22,987.02,15,7.56,3.19,-64,1
1672348752,73.99,985.03,986.84,15,7.54,3.21,-66,1
1672349052,73.97,985.08,986.89,15,7.48,3.15,-66,1
1672349352,74.27,985.06,986.87,15,7.38,3.11,-65,1
1672349652,74.68,985.06,986.86,15,7.27,3.08,-65,1
1672349953,74.57,985.13,986.94,15,7.20,2.99,-63,1
1672350253,74.61,985.18,986.99,15,7.21,3.01,-65,1
1672350553,74.70,985.14,986.94,15,7.23,3.05,-66,1
1672350853,74.66,985.16,986.97,15,7.22,3.03,-65,1
1672351153,74.67,985.28,987.08,15,7.12,2.93,-64,1
1672351453,75.13,985.28,987.09,15,7.04,2.94,-65,1
1672351753,74.99,985.29,987.10,15,6.98,2.86,-66,1
1672352053,75.16,985.33,987.14,15,6.96,2.87,-68,1
1672352353,75.43,985.42,987.23,15,6.94,2.90,-65,1
1672352653,75.42,985.50,987.31,15,6.93,2.89,-64,1
1672352953,75.63,985.50,987.30,15,6.94,2.94,-64,1
1672353254,75.43,985.55,987.36,15,6.93,2.89,-64,1
1672353554,75.56,985.58,987.38,15,6.91,2.90,-64,1
1672353854,75.81,985.58,987.38,15,6.87,2.90,-65,1
1672354154,75.66,985.49,987.29,15,6.84,2.85,-66,1
1672354454,76.01,985.53,987.34,15,6.80,2.87,-62,1
1672354754,76.04,985.54,987.35,15,6.72,2.80,-64,1
1672355054,76.36,985.57,987.38,15,6.66,2.80,-63,1
1672355354,76.58,985.57,987.38,15,6.60,2.79,-66,1
1672355654,76.75,985.62,987.43,15,6.53,2.75,-64,1
1672355954,77.25,985.65,987.45,15,6.48,2.79,-68,1
1672356254,77.25,985.66,987.47,15,6.45,2.76,-63,1
1672356554,77.37,985.59,987.40,15,6.41,2.74,-64,1
1672356854,77.60,985.58,987.39,15,6.37,2.75,-65,1
1672357154,77.87,985.54,987.34,15,6.33,2.76,-63,1
1672357454,78.03,985.55,987.36,15,6.27,2.73,-63,1
1672357754,78.37,985.53,987.33,15,6.20,2.72,-63,1
1672358055,78.57,985.46,987.27,15,6.14,2.70,-61,1
1672358355,78.79,985.42,987.23,15,6.08,2.68,-66,1
1672358655,79.03,985.43,987.24,15,6.00,2.64,-63,1
1672358955,79.21,985.49,987.30,15,5.94,2.62,-64,1
1672359255,79.50,985.50,987.31,15,5.87,2.60,-61,1
1672359555,79.73,985.54,987.35,15,5.80,2.57,-63,1
1672359855,79.97,985.65,987.46,15,5.72,2.54,-68,1
1672360155,80.29,985.70,987.51,15,5.68,2.56,-63,1
1672360455,80.52,985.75,987.56,15,5.65,2.57,-65,1
1672360755,80.57,985.67,987.48,15,5.62,2.55,-68,1
1672361055,80.67,985.65,987.45,15,5.59,2.53,-64,1
1672361355,80.87,985.63,987.44,15,5.55,2.53,-64,1
1672361655,80.87,985.57,987.37,15,5.54,2.52,-66,1
1672361955,81.05,985.72,987.53,15,5.52,2.53,-65,1
1672362256,81.01,985.67,987.48,15,5.51,2.51,-63,1
1672362556,81.18,985.67,987.48,15,5.56,2.59,-65,1
1672362856,81.10,985.73,987.54,15,5.63,2.65,-66,1
1672363156,80.89,985.81,987.62,15,5.73,2.71,-64,1
1672363456,80.70,985.81,987.61,15,5.79,2.73,-62,1
1672363756,80.58,985.66,987.47,15,5.77,2.69,-63,1
1672364056,80.72,985.59,987.40,15,5.75,2.70,-61,1
1672364356,80.77,985.63,987.44,15,5.69,2.65,-67,1
1672364656,80.90,985.66,987.46,15,5.68,2.66,-66,1
1672364957,81.13,985.80,987.61,15,5.68,2.70,-63,1
1672365257,81.10,985.78,987.59,15,5.70,2.72,-65,1
1672365557,80.93,985.72,987.53,15,5.74,2.73,-64,1
1672365857,80.91,985.84,987.65,15,5.78,2.76,-63,1
1672366157,80.88,985.88,987.68,15,5.83,2.80,-64,1
1672366457,80.68,985.88,987.69,15,5.87,2.81,-62,1
1672366757,80.59,985.90,987.70,15,5.91,2.83,-61,1
1672367057,80.66,985.96,987.77,15,5.91,2.84,-61,1
1672367357,80.80,985.95,987.76,15,5.86,2.82,-63,1
1672367657,80.85,985.90,987.71,15,5.82,2.79,-63,1
1672367957,81.00,985.93,987.73,15,5.77,2.77,-61,1
1672368257,81.14,985.96,987.76,15,5.74,2.76,-62,1
1672368558,81.37,985.96,987.77,15,5.72,2.78,-62,1
1672368858,81.25,985.90,987.70,15,5.74,2.78,-64,1
1672369158,81.27,985.86,987.67,15,5.74,2.79,-66,1
1672369458,81.29,985.94,987.74,15,5.74,2.79,-65,1
1672369758,81.26,985.99,987.80,15,5.76,2.80,-65,1
1672370058,81.19,986.09,987.89,15,5.79,2.82,-63,1
1672370358,81.15,986.22,988.03,15,5.82,2.84,-64,1
1672370658,81.06,986.18,987.98,15,5.86,2.87,-63,1
1672370958,81.04,986.21,988.01,15,5.89,2.89,-64,1
1672371258,81.05,986.17,987.98,15,5.91,2.91,-66,1
1672371558,81.08,986.14,987.95,15,5.89,2.90,-65,1
1672371858,81.21,986.14,987.94,15,5.87,2.90,-67,1
1672372158,81.29,986.17,987.98,15,5.87,2.91,-67,1
1672372458,81.41,986.28,988.08,15,5.88,2.95,-65,1
1672372758,81.38,986.27,988.08,15,5.90,2.96,-62,1
1672373058,81.32,986.32,988.12,15,5.94,2.99,-66,1
1672373359,81.36,986.30,988.11,15,5.96,3.02,-60,1
1672373659,81.33,986.48,988.29,15,6.00,3.05,-63,1
1672373959,81.38,986.54,988.34,15,6.01,3.07,-66,1
1672374259,81.38,986.54,988.35,15,6.05,3.11,-67,1
1672374559,82.36,986.51,988.32,15,6.09,3.32,-59,1
1672374859,81.72,986.59,988.40,15,6.22,3.33,-58,1
1672375159,81.18,986.60,988.41,15,6.27,3.29,-68,1
1672375459,81.83,986.63,988.44,15,6.30,3.43,-63,1
1672375759,81.26,986.63,988.43,15,6.32,3.35,-66,1
1672376059,81.15,986.65,988.45,15,6.34,3.35,-63,1
1672376359,81.22,986.73,988.54,15,6.33,3.35,-63,1
1672376659,81.34,986.78,988.58,15,6.34,3.38,-67,1
1672376959,81.40,986.83,988.63,15,6.33,3.38,-67,1
1672377259,81.77,986.94,988.75,15,6.35,3.47,-64,1
1672377559,81.72,986.95,988.76,15,6.37,3.48,-69,1
1672377859,82.13,986.97,988.78,15,6.41,3.59,-67,1
1672378160,81.51,987.00,988.81,15,6.41,3.48,-64,1
1672378460,81.49,987.19,989.00,15,6.34,3.41,-66,1
1672378760,82.11,987.27,989.08,15,6.29,3.47,-63,1
1672379060,82.06,987.32,989.13,15,6.28,3.45,-65,1
1672379360,81.82,987.40,989.21,15,6.30,3.43,-66,1
1672379660,81.91,987.43,989.24,15,6.30,3.44,-62,1
1672379960,81.95,987.46,989.27,15,6.30,3.45,-63,1
1672380260,82.27,987.47,989.27,15,6.27,3.48,-63,1
1672380560,82.26,987.50,989.30,15,6.22,3.43,-69,1
1672380860,82.33,987.59,989.40,15,6.20,3.42,-64,1
1672381160,82.41,987.66,989.46,15,6.19,3.42,-68,1
1672381460,82.48,987.73,989.54,15,6.19,3.43,-64,1
1672381760,82.51,987.78,989.58,15,6.18,3.43,-67,1
1672382060,82.65,987.90,989.71,15,6.17,3.44,-65,1
1672382360,82.71,988.04,989.85,15,6.16,3.44,-66,1
1672382660,82.89,988.08,989.88,15,6.15,3.46,-66,1
1672382961,82.92,988.15,989.95,15,6.16,3.48,-65,1
1672383261,83.23,988.28,990.08,15,6.15,3.52,-66,1
1672383561,83.09,988.33,990.14,15,6.15,3.50,-67,1
1672383861,83.28,988.45,990.26,15,6.14,3.52,-67,1
1672384161,83.43,988.59,990.40,15,6.14,3.55,-68,1
1672384461,83.44,988.62,990.43,15,6.13,3.54,-66,1
1672384761,83.41,988.60,990.41,15,6.13,3.53,-67,1
1672385061,83.70,988.62,990.43,15,6.13,3.58,-64,1
1672385361,83.72,988.63,990.44,15,6.13,3.59,-66,1
1672385661,83.69,988.69,990.49,15,6.14,3.59,-66,1
1672385961,83.81,988.76,990.57,15,6.12,3.59,-67,1
1672386261,83.80,988.91,990.71,15,6.12,3.59,-68,1
1672386561,84.07,988.93,990.74,15,6.13,3.65,-69,1
1672386861,84.05,989.07,990.88,15,6.14,3.65,-64,1
1672387161,84.30,989.15,990.96,15,6.16,3.71,-65,1
1672387461,84.33,989.13,990.94,15,6.19,3.75,-64,1
1672387762,84.22,989.13,990.93,15,6.28,3.82,-68,1
1672388062,84.06,989.38,991.18,15,6.37,3.88,-67,1
1672388362,83.81,989.41,991.22,15,6.48,3.95,-63,1
1672388662,83.55,989.35,991.16,15,6.58,4.00,-66,1
1672388962,83.34,989.51,991.31,15,6.68,4.06,-65,1
1672389262,83.13,989.58,991.39,15,6.75,4.09,-67,1
1672389562,83.05,989.88,991.68,15,6.79,4.12,-66,1
1672389862,83.07,989.91,991.71,15,6.84,4.17,-68,1
1672390162,82.73,989.89,991.70,15,6.87,4.14,-68,1
1672390462,82.64,989.99,991.79,15,6.88,4.14,-69,1
1672390762,82.56,990.02,991.83,15,6.89,4.13,-65,1
1672391062,82.47,990.02,991.83,15,6.91,4.14,-68,1
1672391362,82.12,990.06,991.86,15,6.95,4.12,-67,1
1672391662,82.03,990.19,992.00,15,6.99,4.14,-64,1
1672391962,81.64,990.20,992.01,15,7.08,4.16,-65,1
1672392262,81.06,990.30,992.11,15,7.15,4.13,-66,1
1672392562,80.55,990.25,992.06,15,7.20,4.08,-67,1
1672392863,80.56,990.26,992.07,15,7.31,4.19,-68,1
1672393163,79.85,990.31,992.12,15,7.38,4.14,-68,1
1672393463,79.27,990.30,992.11,15,7.46,4.11,-65,1
1672393763,78.75,990.39,992.19,15,7.58,4.13,-66,1
1672394063,78.21,990.23,992.04,15,7.68,4.13,-68,1
1672394363,77.93,990.17,991.98,15,7.77,4.17,-69,1
1672394663,77.98,990.25,992.06,15,7.86,4.27,-67,1
1672394963,77.73,990.34,992.15,15,7.98,4.34,-67,1
1672395263,76.69,990.35,992.15,15,8.11,4.27,-67,1
1672395563,76.77,990.42,992.23,15,8.16,4.33,-65,1
1672395863,76.05,990.32,992.13,15,8.17,4.21,-68,1
1672396163,76.71,990.49,992.30,15,8.26,4.42,-66,1
1672396463,74.30,990.45,992.26,15,8.26,3.97,-65,1
1672396763,75.65,990.53,992.34,15,8.35,4.31,-64,1
1672397063,73.64,990.45,992.26,15,8.40,3.97,-67,1
1672397363,74.09,990.46,992.27,15,8.46,4.12,-62,1
1672397664,73.32,990.57,992.37,15,8.51,4.02,-67,1
1672397964,73.03,990.49,992.30,15,8.59,4.04,-65,1
1672398264,72.76,990.60,992.41,15,8.66,4.05,-64,1
1672398564,73.95,990.56,992.37,15,8.81,4.43,-65,1
1672398864,72.84,990.55,992.36,15,8.93,4.33,-65,1
1672399164,72.71,990.53,992.34,15,9.24,4.60,-65,1
1672399464,70.38,990.59,992.40,15,9.44,4.33,-63,1
1672399764,68.69,990.54,992.35,15,9.76,4.29,-63,1
1672400064,67.04,990.58,992.39,15,9.93,4.11,-67,1
1672400364,67.85,990.70,992.50,15,9.86,4.21,-65,1
1672400664,67.97,991.01,992.81,15,9.83,4.21,-64,1
1672400964,68.02,990.81,992.62,15,9.82,4.21,-67,1
1672401264,68.10,990.86,992.67,15,9.80,4.21,-65,1
1672401564,66.24,990.78,992.59,15,9.96,3.96,-68,1
1672401864,64.64,990.72,992.53,15,10.26,3.90,-68,1
1672402164,65.66,990.63,992.44,15,10.30,4.16,-68,1
1672402464,65.19,990.67,992.48,15,10.44,4.19,-65,1
1672402765,65.11,990.61,992.41,15,10.71,4.43,-63,1
1672403065,64.57,990.59,992.40,15,10.61,4.22,-66,1
1672403365,64.23,990.59,992.39,15,10.83,4.35,-62,1
1672403665,64.94,990.51,992.31,15,11.42,5.07,-68,1
1672403965,60.98,990.58,992.38,15,11.82,4.55,-65,1
1672404265,63.73,990.48,992.29,15,12.22,5.56,-65,1
1672404565,59.78,990.51,992.32,15,12.07,4.50,-68,1
1672404865,61.61,990.57,992.38,15,12.23,5.08,-63,1
1672405165,58.79,990.50,992.31,15,12.40,4.57,-64,1
1672405465,62.12,990.53,992.34,15,12.56,5.51,-66,1
1672405765,59.65,990.62,992.42,15,12.63,5.00,-64,1
1672406065,59.57,990.62,992.43,15,12.47,4.83,-66,1
1672406365,60.85,990.66,992.47,15,12.54,5.20,-65,1
1672406665,62.12,990.53,992.34,15,12.78,5.72,-65,1
1672406965,61.15,990.67,992.48,15,13.10,5.80,-61,1
1672407266,60.76,990.77,992.58,15,13.06,5.67,-63,1
1672407566,60.60,990.82,992.63,15,12.45,5.05,-59,1
1672407866,63.48,990.78,992.59,15,11.25,4.58,-61,1
1672408166,66.01,990.61,992.42,15,10.29,4.23,-62,1
1672408466,66.76,990.65,992.46,15,9.73,3.86,-61,1
1672408766,67.93,990.87,992.68,15,9.32,3.71,-58,1
1672409066,68.12,991.05,992.86,15,8.94,3.39,-65,1
1672409366,69.07,991.13,992.93,15,8.61,3.27,-63,1
1672409666,70.32,991.11,992.92,15,8.35,3.27,-65,1
1672409966,70.07,991.13,992.93,15,8.13,3.01,-63,1
1672410266,70.42,991.16,992.96,15,7.96,2.92,-64,1
1672410566,70.80,991.08,992.89,15,7.82,2.86,-64,1
1672410866,71.25,991.16,992.97,15,7.70,2.83,-63,1
1672411167,72.20,991.16,992.96,15,7.56,2.88,-65,1
1672411467,72.78,991.19,992.99,15,7.44,2.88,-64,1
1672411767,73.18,991.23,993.04,15,7.29,2.81,-63,1
1672412067,73.59,991.22,993.03,15,7.18,2.79,-62,1
1672412367,73.50,991.25,993.05,15,7.08,2.67,-63,1
1672412667,74.03,991.15,992.96,15,6.99,2.69,-63,1
1672412967,74.31,991.10,992.91,15,6.90,2.65,-63,1
1672413267,74.75,991.18,992.99,15,6.80,2.64,-63,1
1672413567,74.79,991.21,993.02,15,6.72,2.57,-63,1
1672413867,75.11,991.16,992.97,15,6.66,2.57,-63,1
1672414167,75.37,991.33,993.13,15,6.60,2.56,-63,1
1672414467,75.72,991.31,993.11,15,6.53,2.56,-62,1
1672414767,75.69,991.22,993.03,15,6.47,2.49,-62,1
1672415067,76.26,991.28,993.08,15,6.44,2.57,-63,1
1672415368,76.52,991.38,993.18,15,6.42,2.60,-63,1
1672415668,76.71,991.34,993.14,15,6.41,2.62,-67,1
1672415968,76.88,991.40,993.20,15,6.38,2.63,-63,1
1672416268,76.94,991.42,993.22,15,6.37,2.63,-61,1
1672416568,77.07,991.40,993.21,15,6.35,2.63,-64,1
1672416868,77.20,991.48,993.28,15,6.29,2.60,-65,1
1672417168,77.42,991.53,993.34,15,6.23,2.58,-61,1
1672417468,77.64,991.52,993.33,15,6.18,2.57,-70,1
1672417768,77.89,991.47,993.27,15,6.13,2.57,-64,1
1672418068,78.30,991.45,993.25,15,6.08,2.59,-62,1
1672418368,78.38,991.47,993.27,15,6.05,2.58,-67,1
1672418668,78.75,991.37,993.18,15,6.01,2.60,-64,1
1672418968,79.00,991.27,993.08,15,5.96,2.60,-64,1
1672419269,79.56,991.29,993.10,15,5.92,2.66,-64,1
1672419569,79.49,991.24,993.04,15,5.88,2.61,-64,1
1672419869,79.48,991.16,992.97,15,5.84,2.57,-64,1
1672420169,79.70,991.11,992.92,15,5.82,2.59,-63,1
1672420469,79.84,991.07,992.87,15,5.79,2.58,-65,1
1672420770,79.98,991.09,992.90,15,5.78,2.60,-62,1
1672421070,80.12,991.18,992.99,15,5.80,2.64,-64,1
1672421370,80.15,991.23,993.04,15,5.76,2.61,-63,1
1672421670,80.29,991.24,993.04,15,5.76,2.63,-63,1
1672421970,80.96,991.25,993.06,15,5.72,2.71,-65,1
1672422270,80.77,991.04,992.85,15,5.68,2.64,-63,1
1672422570,81.33,990.94,992.75,15,5.65,2.71,-64,1
1672422870,81.63,990.96,992.76,15,5.65,2.76,-64,1
1672423170,82.02,990.98,992.78,15,5.65,2.83,-64,1
1672423470,82.15,990.96,992.77,15,5.64,2.84,-64,1
1672423770,82.45,990.93,992.74,15,5.59,2.84,-63,1
1672424070,82.74,991.03,992.84,15,5.52,2.82,-63,1
1672424371,83.01,991.02,992.83,15,5.48,2.83,-63,1
1672424671,83.58,991.04,992.85,15,5.44,2.89,-63,1
1672424971,83.51,990.95,992.76,15,5.39,2.83,-63,1
1672425271,83.90,990.92,992.73,15,5.35,2.85,-62,1
1672425571,83.91,990.88,992.69,15,5.31,2.81,-62,1
1672425871,84.00,990.81,992.61,15,5.26,2.78,-62,1
1672426171,84.24,990.76,992.57,15,5.22,2.78,-65,1
1672426471,85.10,990.70,992.50,15,5.13,2.84,-65,1
1672426771,84.71,990.72,992.53,15,5.06,2.70,-64,1
1672427071,85.22,990.71,992.52,15,5.01,2.74,-67,1
1672427371,85.59,990.66,992.47,15,4.98,2.77,-65,1
1672427671,86.18,990.64,992.44,15,4.95,2.84,-67,1
1672427971,86.01,990.69,992.50,15,4.94,2.80,-67,1
1672428272,86.88,990.75,992.55,15,4.94,2.94,-64,1
1672428572,86.05,990.68,992.49,15,4.95,2.82,-65,1
1672428872,85.83,990.66,992.47,15,4.95,2.78,-68,1
1672429172,86.79,990.62,992.43,15,4.93,2.92,-63,1
1672429472,86.20,990.62,992.43,15,4.89,2.78,-63,1
1672429772,86.69,990.62,992.43,15,4.87,2.84,-65,1
1672430072,86.79,990.59,992.40,15,4.86,2.85,-64,1
1672430372,87.43,990.59,992.39,15,4.86,2.95,-64,1
1672430672,87.57,990.59,992.40,15,4.86,2.97,-63,1
1672430972,87.19,990.65,992.46,15,4.83,2.88,-65,1
1672431272,87.75,990.65,992.46,15,4.79,2.93,-65,1
1672431572,87.13,990.63,992.44,15,4.78,2.83,-64,1
1672431872,86.92,990.63,992.43,15,4.76,2.77,-63,1
1672432172,87.26,990.55,992.35,15,4.74,2.81,-62,1
1672432473,88.18,990.45,992.25,15,4.69,2.90,-63,1
1672432773,87.52,990.28,992.08,15,4.66,2.77,-62,1
1672433073,88.21,990.19,991.99,15,4.61,2.83,-63,1
1672433373,88.62,990.08,991.89,15,4.58,2.87,-63,1
1672433673,88.27,990.14,991.94,15,4.55,2.78,-63,1
1672433973,88.86,990.04,991.85,15,4.53,2.85,-63,1
1672434273,89.22,990.09,991.90,15,4.55,2.93,-63,1
1672434573,89.04,990.09,991.90,15,4.59,2.94,-63,1
1672434873,89.15,990.14,991.95,15,4.62,2.99,-65,1
1672435173,89.36,990.15,991.96,15,4.63,3.03,-63,1
1672435473,89.07,990.03,991.83,15,4.65,3.01,-64,1
1672435774,88.75,989.91,991.71,15,4.66,2.97,-64,1
1672436074,88.09,989.78,991.58,15,4.71,2.91,-64,1
1672436374,88.00,989.60,991.41,15,4.70,2.89,-65,1
1672436674,87.88,989.63,991.44,15,4.65,2.82,-64,1
1672436974,88.54,989.38,991.19,15,4.57,2.84,-64,1
1672437274,87.92,989.35,991.16,15,4.50,2.68,-63,1
1672437574,88.70,989.26,991.06,15,4.42,2.72,-63,1
1672437874,88.94,989.25,991.05,15,4.38,2.72,-62,1
1672438174,89.61,989.12,990.93,15,4.35,2.80,-64,1
1672438474,89.49,989.01,990.82,15,4.35,2.78,-64,1
1672438774,89.76,988.84,990.65,15,4.35,2.82,-62,1
1672439074,88.81,988.80,990.61,15,4.39,2.71,-61,1
1672439374,88.79,988.94,990.74,15,4.39,2.71,-61,1
1672439674,88.35,988.99,990.80,15,4.30,2.55,-61,1
1672439974,88.84,988.92,990.72,15,4.14,2.47,-62,1
1672440275,89.26,988.84,990.65,15,4.05,2.44,-62,1
1672440575,88.93,988.86,990.67,15,3.98,2.32,-62,1
1672440875,88.86,988.98,990.78,15,3.94,2.27,-61,1
1672441175,89.59,988.88,990.68,15,3.93,2.38,-62,1
1672441475,89.53,988.91,990.71,15,3.94,2.38,-62,1
1672441775,89.28,988.72,990.53,15,3.99,2.39,-62,1
1672442075,88.90,988.71,990.52,15,4.05,2.39,-62,1
1672442375,89.41,988.62,990.43,15,4.19,2.61,-62,1
1672442675,89.26,988.52,990.33,15,4.42,2.81,-61,1
1672442975,88.41,988.55,990.36,15,4.59,2.84,-62,1
1672443275,87.91,988.41,990.22,15,4.72,2.89,-62,1
1672443575,87.59,988.41,990.22,15,4.78,2.90,-63,1
1672443875,87.32,988.21,990.02,15,4.85,2.92,-64,1
1672444175,86.88,988.15,989.96,15,4.92,2.92,-64,1
1672444475,86.53,988.12,989.93,15,5.00,2.94,-64,1
1672444776,86.18,987.96,989.76,15,5.07,2.95,-64,1
1672445076,85.86,987.93,989.74,15,5.14,2.97,-61,1
1672445376,85.61,987.86,989.66,15,5.18,2.97,-62,1
1672445676,85.50,987.82,989.63,15,5.19,2.96,-63,1
1672445976,85.50,987.87,989.67,15,5.17,2.94,-62,1
1672446276,85.52,987.86,989.67,15,5.17,2.94,-62,1
1672446576,85.47,987.77,989.57,15,5.17,2.94,-62,1
1672446876,85.65,987.93,989.74,15,5.17,2.97,-63,1
1672447176,85.37,987.79,989.60,15,5.19,2.94,-60,1
1672447476,85.31,987.86,989.66,15,5.20,2.94,-60,1
1672447776,85.52,987.80,989.61,15,5.21,2.98,-60,1
1672448076,85.53,987.76,989.56,15,5.26,3.04,-61,1
1672448376,85.53,987.78,989.59,15,5.31,3.08,-62,1
1672448676,85.45,987.85,989.65,15,5.35,3.11,-61,1
1672448976,85.35,987.73,989.54,15,5.39,3.13,-64,1
1672449277,85.19,987.71,989.52,15,5.42,3.14,-62,1
1672449577,85.35,987.67,989.48,15,5.42,3.16,-62,1
1672449877,85.17,987.72,989.53,15,5.44,3.15,-63,1
1672450177,85.63,987.71,989.52,15,5.48,3.27,-62,1
1672450477,85.46,987.58,989.39,15,5.53,3.29,-64,1
1672450777,85.36,987.50,989.31,15,5.59,3.33,-63,1
1672451077,85.42,987.43,989.23,15,5.68,3.43,-64,1
1672451377,85.24,987.47,989.27,15,5.76,3.48,-63,1
1672451677,85.40,987.33,989.14,15,5.83,3.57,-61,1
1672451977,85.24,987.11,988.92,15,5.91,3.63,-61,1
1672452277,85.03,987.16,988.96,15,5.96,3.64,-61,1
1672452577,84.89,987.17,988.98,15,6.03,3.69,-61,1
1672452877,84.83,987.17,988.98,15,6.07,3.71,-60,1
1672453177,84.96,987.35,989.16,15,6.12,3.79,-64,1
1672453477,84.86,987.34,989.14,15,6.16,3.81,-62,1
1672453777,84.81,987.37,989.18,15,6.23,3.87,-62,1
1672454078,84.76,987.16,988.97,15,6.28,3.91,-62,1
1672454378,84.75,987.14,988.95,15,6.31,3.94,-63,1
1672454678,84.87,987.11,988.92,15,6.31,3.96,-63,1
1672454978,84.97,987.09,988.90,15,6.35,4.01,-62,1
1672455278,85.07,987.12,988.93,15,6.38,4.06,-63,1
1672455578,85.55,987.13,988.94,15,6.43,4.19,-61,1
1672455878,85.09,987.10,988.91,15,6.46,4.14,-61,1
1672456178,85.23,987.14,988.95,15,6.48,4.18,-59,1
1672456478,85.17,987.30,989.10,15,6.51,4.20,-58,1
1672456778,85.25,987.40,989.21,15,6.54,4.25,-59,1
1672457078,85.65,987.39,989.19,15,6.54,4.31,-59,1
1672457378,85.27,987.53,989.34,15,6.60,4.31,-60,1
1672457678,85.28,987.53,989.34,15,6.65,4.36,-61,1
1672457978,85.68,987.55,989.36,15,6.67,4.45,-63,1
1672458279,85.74,987.63,989.44,15,6.72,4.51,-62,1
1672458579,85.67,987.61,989.41,15,6.78,4.55,-62,1
1672458879,86.06,987.55,989.35,15,6.81,4.65,-60,1
1672459179,86.00,987.60,989.40,15,6.86,4.69,-61,1
1672459479,86.23,987.78,989.59,15,6.90,4.76,-60,1
1672459779,86.25,987.65,989.46,15,6.96,4.83,-62,1
1672460079,86.10,987.65,989.46,15,7.03,4.87,-61,1
1672460379,86.06,987.65,989.46,15,7.09,4.92,-61,1
1672460679,86.10,987.61,989.42,15,7.13,4.97,-60,1
1672460979,86.41,987.76,989.56,15,7.19,5.08,-62,1
1672461279,86.70,987.86,989.66,15,7.23,5.17,-62,1
1672461579,86.90,987.90,989.71,15,7.28,5.25,-62,1
1672461879,87.30,987.91,989.72,15,7.30,5.33,-64,1
1672462179,87.40,987.87,989.67,15,7.33,5.38,-62,1
1672462479,87.52,987.80,989.61,15,7.36,5.43,-63,1
1672462780,87.61,987.88,989.69,15,7.40,5.48,-63,1
1672463080,87.94,987.78,989.59,15,7.39,5.53,-63,1
1672463380,87.90,987.69,989.50,15,7.41,5.54,-64,1
1672463680,88.02,987.73,989.53,15,7.41,5.56,-64,1
1672463980,87.20,987.64,989.44,15,7.46,5.48,-62,1
1672464280,87.22,987.63,989.43,15,7.51,5.53,-63,1
1672464580,87.42,987.66,989.46,15,7.55,5.60,-62,1
1672464880,87.54,987.78,989.59,15,7.57,5.64,-66,1
1672465180,87.02,987.88,989.69,15,7.63,5.61,-61,1
1672465480,87.07,987.85,989.66,15,7.67,5.66,-59,1
1672465780,86.52,987.87,989.67,15,7.71,5.61,-61,1
1672466080,85.83,987.79,989.60,15,7.75,5.53,-60,1
1672466380,86.27,987.95,989.76,15,7.77,5.63,-62,1
1672466680,86.35,988.02,989.83,15,7.81,5.68,-62,1
1672466981,86.37,987.94,989.75,15,7.82,5.69,-61,1
1672467281,86.20,988.01,989.82,15,7.83,5.67,-62,1
1672467581,86.24,988.11,989.92,15,7.85,5.70,-60,1
1672467881,86.27,988.25,990.06,15,7.88,5.74,-62,1
1672468181,86.04,988.20,990.00,15,7.89,5.71,-63,1
1672468481,86.28,988.09,989.89,15,7.90,5.76,-63,1
1672468781,86.16,988.06,989.87,15,7.90,5.74,-60,1
1672469081,86.54,988.10,989.91,15,7.88,5.78,-61,1
1672469381,86.18,987.98,989.79,15,7.87,5.71,-65,1
1672469681,86.50,988.05,989.86,15,7.83,5.72,-63,1
1672469981,86.73,988.21,990.01,15,7.79,5.72,-62,1
1672470281,86.71,988.31,990.11,15,7.77,5.70,-63,1
1672470581,87.05,988.28,990.09,15,7.77,5.76,-63,1
1672470881,87.16,988.30,990.10,15,7.79,5.79,-63,1
1672471181,86.89,988.26,990.07,15,7.80,5.76,-60,1
1672471482,86.81,988.18,989.98,15,7.81,5.76,-63,1
1672471782,86.97,988.18,989.99,15,7.81,5.78,-62,1
1672472082,87.32,988.36,990.16,15,7.78,5.81,-62,1
1672472382,87.19,988.35,990.16,15,7.78,5.79,-63,1
1672472682,87.29,988.59,990.40,15,7.82,5.85,-62,1
1672472982,87.44,988.66,990.46,15,7.90,5.95,-61,1
1672473282,87.21,988.67,990.47,15,8.00,6.01,-62,1
1672473582,86.97,988.56,990.37,15,8.09,6.06,-62,1
1672473882,86.70,988.53,990.34,15,8.19,6.11,-63,1
1672474182,86.72,988.58,990.39,15,8.28,6.20,-61,1
1672474482,86.85,988.56,990.36,15,8.38,6.32,-62,1
1672474782,86.19,988.47,990.27,15,8.46,6.29,-63,1
1672475082,85.83,988.40,990.21,15,8.53,6.30,-62,1
1672475382,85.92,988.44,990.25,15,8.56,6.34,-61,1
1672475683,85.67,988.36,990.17,15,8.63,6.37,-61,1
1672475983,85.69,988.41,990.21,15,8.65,6.39,-64,1
1672476283,85.68,988.51,990.31,15,8.67,6.41,-66,1
1672476583,85.81,988.47,990.28,15,8.75,6.51,-59,1
1672476883,85.99,988.56,990.36,15,8.89,6.68,-61,1
1672477183,86.44,988.56,990.37,15,9.00,6.87,-61,1
1672477483,85.63,988.43,990.24,15,9.21,6.93,-63,1
1672477783,85.11,988.57,990.38,15,9.34,6.97,-61,1
1672478083,85.05,988.69,990.50,15,9.39,7.01,-61,1
1672478383,84.98,988.91,990.72,15,9.46,7.07,-62,1
1672478683,85.03,988.78,990.59,15,9.57,7.19,-61,1
1672478983,84.81,988.63,990.43,15,9.68,7.26,-62,1
1672479283,84.63,988.22,990.03,15,9.77,7.31,-62,1
1672479583,84.58,988.25,990.06,15,9.85,7.38,-61,1
1672479883,84.41,988.20,990.01,15,9.99,7.49,-62,1
1672480183,84.22,988.29,990.10,15,10.13,7.60,-62,1
1672480483,84.15,988.28,990.08,15,10.26,7.71,-62,1
1672480784,83.85,988.39,990.20,15,10.30,7.70,-61,1
1672481084,83.99,988.19,989.99,15,10.39,7.81,-60,1
1672481384,83.60,988.06,989.86,15,10.46,7.81,-61,1
1672481684,83.33,988.09,989.90,15,10.56,7.86,-60,1
1672481984,83.78,988.00,989.81,15,10.66,8.04,-61,1
1672482284,82.90,987.96,989.77,15,10.76,7.98,-62,1
1672482584,83.35,988.04,989.84,15,10.81,8.11,-61,1
1672482884,83.47,988.28,990.08,15,10.80,8.12,-61,1
1672483184,83.91,988.08,989.89,15,10.73,8.13,-61,1
1672483484,86.03,988.07,989.87,15,10.67,8.44,-60,1
1672483784,89.33,987.87,989.68,15,10.36,8.69,-62,1
1672484084,91.37,987.85,989.65,15,10.11,8.78,-66,1
1672484384,92.57,987.91,989.72,15,9.91,8.77,-63,1
1672484684,93.16,987.62,989.42,15,9.82,8.77,-63,1
1672484985,93.59,987.54,989.34,15,9.79,8.81,-62,1
1672485285,93.98,987.52,989.33,15,9.78,8.87,-62,1
1672485585,93.94,987.42,989.23,15,9.78,8.86,-62,1
1672485885,93.43,987.44,989.25,15,9.82,8.82,-63,1
1672486185,93.12,987.46,989.27,15,9.86,8.81,-64,1
1672486485,93.01,987.44,989.24,15,9.89,8.82,-63,1
1672486785,92.41,987.35,989.16,15,9.95,8.78,-64,1
1672487085,91.80,987.44,989.25,15,10.03,8.77,-63,1
1672487385,91.15,987.29,989.10,15,10.15,8.78,-64,1
1672487685,90.22,987.36,989.17,15,10.27,8.75,-60,1
1672487985,89.68,987.45,989.26,15,10.41,8.80,-62,1
1672488285,88.75,987.44,989.24,15,10.56,8.79,-62,1
1672488585,87.96,987.27,989.08,15,10.71,8.81,-61,1
1672488885,87.22,987.27,989.08,15,10.86,8.83,-61,1
1672489185,86.49,987.20,989.01,15,11.02,8.86,-62,1
1672489486,85.26,987.12,988.93,15,11.38,9.00,-62,1
1672489786,83.66,987.12,988.93,15,11.76,9.10,-63,1
1672490086,81.96,986.96,988.76,15,12.33,9.35,-64,1
1672490386,80.52,987.06,988.86,15,12.68,9.43,-62,1
1672490686,79.51,986.99,988.80,15,13.14,9.69,-63,1
1672490986,77.75,987.00,988.81,15,13.33,9.54,-63,1
1672491286,79.13,986.93,988.74,15,12.95,9.43,-62,1
1672491586,80.69,986.84,988.65,15,12.56,9.34,-63,1
1672491886,81.58,986.92,988.73,15,12.35,9.30,-61,1
1672492186,82.37,987.03,988.83,15,12.26,9.35,-63,1
1672492486,82.64,987.10,988.91,15,12.21,9.35,-64,1
1672492786,82.97,987.17,988.98,15,12.22,9.42,-63,1
1672493086,83.09,987.08,988.89,15,12.25,9.47,-62,1
1672493387,83.12,987.08,988.89,15,12.31,9.54,-62,1
1672493687,82.85,987.20,989.01,15,12.38,9.56,-63,1
1672493987,82.61,987.16,988.97,15,12.45,9.58,-63,1
1672494287,82.51,987.30,989.10,15,12.50,9.61,-60,1
1672494587,82.44,987.26,989.07,15,12.52,9.62,-63,1
1672494887,82.36,987.45,989.25,15,12.54,9.63,-63,1
1672495187,82.46,987.44,989.24,15,12.55,9.65,-61,1
1672495487,82.36,987.31,989.12,15,12.56,9.65,-67,1
1672495787,82.42,987.38,989.19,15,12.60,9.69,-62,1
1672496087,82.68,987.47,989.28,15,12.63,9.77,-64,1
1672496387,82.38,987.49,989.30,15,12.66,9.75,-63,1
1672496687,82.39,987.37,989.18,15,12.71,9.80,-63,1
1672496988,82.31,987.63,989.44,15,12.76,9.83,-63,1
1672497288,82.19,987.46,989.27,15,12.82,9.87,-64,1
1672497588,82.14,987.52,989.32,15,12.86,9.90,-64,1
1672497888,82.12,987.51,989.32,15,12.91,9.94,-62,1
1672498188,82.11,987.51,989.31,15,12.91,9.94,-63,1
1672498488,82.25,987.62,989.43,15,12.87,9.93,-62,1
1672498788,82.42,987.59,989.40,15,12.83,9.92,-62,1
1672499088,82.54,987.63,989.43,15,12.82,9.93,-63,1
1672499388,82.68,987.65,989.45,15,12.79,9.93,-62,1
1672499688,82.68,987.62,989.43,15,12.80,9.94,-64,1
1672499988,82.81,987.68,989.49,15,12.77,9.93,-62,1
1672500288,82.92,987.83,989.64,15,12.75,9.93,-63,1
1672500588,83.07,987.96,989.77,15,12.71,9.92,-63,1
1672500889,83.07,987.82,989.62,15,12.74,9.95,-62,1
1672501189,83.14,987.91,989.72,15,12.73,9.95,-64,1
1672501489,83.26,987.93,989.74,15,12.73,9.97,-63,1
1672501789,83.14,987.94,989.75,15,12.76,9.98,-62,1
1672502089,83.05,987.91,989.71,15,12.76,9.97,-62,1
1672502389,83.15,988.05,989.85,15,12.71,9.94,-61,1
1672502689,83.29,987.88,989.69,15,12.68,9.93,-61,1
1672502989,83.47,988.06,989.87,15,12.64,9.92,-59,1
1672503289,83.52,987.95,989.76,15,12.64,9.93,-60,1
1672503589,83.64,988.13,989.94,15,12.61,9.93,-61,1
1672503889,83.69,988.23,990.04,15,12.62,9.94,-63,1
1672504189,83.79,988.20,990.01,15,12.62,9.96,-64,1
1672504489,84.09,988.19,989.99,15,12.64,10.04,-60,1
1672504790,83.49,988.24,990.05,15,12.68,9.97,-62,1
1672505090,83.66,988.19,990.00,15,12.69,10.01,-64,1
1672505390,83.61,988.26,990.07,15,12.72,10.03,-62,1
1672505690,83.54,988.31,990.12,15,12.74,10.04,-62,1
1672505990,83.43,988.70,990.51,15,12.79,10.06,-62,1
1672506290,83.28,988.32,990.13,15,12.84,10.09,-61,1
1672506590,83.10,988.20,990.01,15,12.91,10.12,-61,1
1672506890,83.01,988.22,990.03,15,12.94,10.14,-64,1
1672507191,82.91,988.34,990.15,15,12.98,10.16,-63,1
1672507491,82.75,988.32,990.13,15,13.06,10.21,-62,1
1672507791,82.64,988.28,990.08,15,13.10,10.23,-61,1
1672508091,82.56,988.27,990.07,15,13.13,10.24,-63,1
1672508391,82.48,988.36,990.16,15,13.18,10.27,-62,1
1672508691,82.34,988.35,990.15,15,13.22,10.29,-64,1
1672508991,82.25,988.38,990.19,15,13.27,10.32,-63,1
1672509292,82.07,988.44,990.25,15,13.32,10.34,-63,1
1672509592,81.98,988.37,990.17,15,13.34,10.34,-63,1
1672509892,82.09,988.31,990.12,15,13.32,10.34,-62,1
1672510192,82.26,988.41,990.22,15,13.27,10.32,-64,1
1672510492,82.41,988.51,990.32,15,13.27,10.35,-62,1
1672510792,82.35,988.53,990.34,15,13.29,10.36,-60,1
1672511092,82.29,988.50,990.31,15,13.29,10.35,-61,1
1672511392,82.34,988.49,990.30,15,13.27,10.34,-62,1
1672511692,82.44,988.52,990.33,15,13.22,10.31,-65,1
1672511992,82.60,988.58,990.39,15,13.18,10.30,-61,1
1672512292,82.63,988.69,990.50,15,13.15,10.27,-63,1
1672512592,82.72,988.78,990.59,15,13.09,10.23,-62,1
1672512892,82.97,988.73,990.54,15,13.06,10.24,-61,1
1672513193,82.96,988.93,990.74,15,13.07,10.25,-62,1
1672513493,82.71,989.00,990.81,15,13.07,10.21,-64,1
1672513793,82.69,988.83,990.64,15,13.02,10.15,-63,1
1672514093,83.02,988.90,990.70,15,12.94,10.14,-61,1
1672514393,83.23,988.87,990.68,15,12.86,10.10,-60,1
1672514693,83.37,988.90,990.71,15,12.83,10.09,-59,1
1672514993,83.55,988.96,990.76,15,12.78,10.08,-61,1
1672515293,83.66,989.01,990.82,15,12.75,10.07,-60,1
1672515593,83.68,989.04,990.85,15,12.73,10.05,-61,1
1672515893,83.80,989.06,990.87,15,12.73,10.07,-61,1
1672516193,83.75,988.78,990.58,15,12.75,10.08,-62,1
1672516493,83.77,988.77,990.58,15,12.73,10.07,-63,1
1672516793,83.86,988.79,990.59,15,12.74,10.09,-61,1
1672517093,83.75,988.82,990.63,15,12.74,10.07,-61,1
1672517393,83.91,988.81,990.62,15,12.72,10.08,-62,1
1672517694,84.33,988.80,990.60,15,12.71,10.15,-61,1
1672517994,83.96,988.80,990.61,15,12.71,10.08,-64,1
1672518294,83.97,988.86,990.67,15,12.71,10.08,-63,1
1672518594,83.89,988.96,990.77,15,12.74,10.10,-63,1
1672518894,83.90,989.01,990.82,15,12.73,10.09,-63,1
1672519194,83.99,989.02,990.83,15,12.73,10.10,-61,1
1672519494,83.80,988.97,990.77,15,12.73,10.07,-61,1
1672519794,83.99,989.16,990.97,15,12.72,10.09,-62,1
1672520094,84.01,989.10,990.90,15,12.70,10.08,-65,1
1672520394,84.02,988.96,990.77,15,12.69,10.07,-61,1
1672520694,84.10,988.92,990.73,15,12.66,10.06,-64,1
1672520994,84.06,988.92,990.73,15,12.65,10.04,-59,1
1672521294,84.28,988.91,990.72,15,12.64,10.07,-61,1
1672521594,84.19,988.91,990.72,15,12.67,10.08,-61,1
1672521894,84.01,988.97,990.78,15,12.72,10.10,-60,1
1672522195,83.92,989.01,990.82,15,12.75,10.11,-61,1
1672522495,83.82,989.00,990.81,15,12.75,10.09,-60,1
1672522795,83.53,988.93,990.74,15,12.86,10.15,-61,1
1672523095,83.06,988.83,990.64,15,12.98,10.18,-61,1
1672523395,82.87,988.87,990.67,15,13.07,10.24,-59,1
1672523695,82.25,988.85,990.66,15,13.16,10.21,-61,1
1672523995,82.06,988.85,990.66,15,13.24,10.26,-60,1
1672524295,81.58,988.87,990.68,15,13.31,10.24,-61,1
1672524595,81.25,988.89,990.70,15,13.39,10.25,-59,1
1672524895,80.96,988.93,990.74,15,13.49,10.30,-60,1
1672525195,80.61,989.03,990.84,15,13.54,10.28,-61,1
1672525495,80.17,989.08,990.88,15,13.63,10.29,-61,1
1672525795,80.03,989.05,990.86,15,13.71,10.34,-62,1
1672526095,79.79,989.08,990.89,15,13.75,10.33,-59,1
1672526395,79.44,989.24,991.04,15,13.79,10.31,-59,1
1672526696,79.09,989.21,991.02,15,13.85,10.30,-62,1
1672526996,79.00,989.10,990.90,15,13.87,10.30,-61,1
1672527296,78.74,989.13,990.94,15,13.89,10.27,-62,1
1672527596,78.81,989.00,990.81,15,13.89,10.28,-60,1
1672527896,79.04,989.00,990.81,15,13.88,10.32,-60,1
1672528196,78.73,989.05,990.86,15,13.85,10.23,-61,1
1672528496,78.85,989.00,990.80,15,13.78,10.19,-61,1
1672528796,78.96,989.08,990.89,15,13.73,10.16,-61,1
1672529096,79.12,989.05,990.86,15,13.70,10.16,-61,1
1672529396,78.87,989.05,990.86,15,13.70,10.11,-62,1
1672529696,78.96,989.07,990.88,15,13.69,10.12,-61,1
1672529996,78.75,989.05,990.86,15,13.70,10.09,-62,1
1672530296,78.74,989.04,990.85,15,13.70,10.09,-61,1
1672530597,78.71,989.13,990.94,15,13.74,10.12,-60,1
1672530897,78.24,989.20,991.01,15,13.82,10.11,-62,1
1672531197,78.12,989.15,990.96,15,13.87,10.13,-62,1
1672531497,77.77,989.01,990.82,15,13.89,10.09,-61,1
1672531797,77.99,989.06,990.87,15,13.94,10.18,-59,1
1672532097,78.17,988.94,990.75,15,13.87,10.14,-61,1
1672532397,78.65,989.03,990.84,15,13.69,10.06,-61,1
1672532697,79.25,989.05,990.86,15,13.49,9.98,-62,1
1672532997,79.40,989.01,990.82,15,13.34,9.86,-60,1
1672533297,79.72,988.98,990.79,15,13.25,9.83,-60,1
1672533597,79.71,988.96,990.77,15,13.18,9.76,-60,1
1672533897,79.76,988.97,990.78,15,13.14,9.73,-61,1
1672534197,79.91,989.06,990.87,15,13.12,9.74,-60,1
1672534497,79.66,989.10,990.90,15,13.10,9.68,-59,1
1672534798,79.34,989.25,991.06,15,13.09,9.61,-60,1
1672535098,79.21,989.30,991.10,15,13.12,9.61,-59,1
1672535398,78.57,989.35,991.15,15,13.12,9.49,-59,1
1672535698,79.06,989.50,991.30,15,13.09,9.55,-60,1
1672535998,79.31,989.46,991.27,15,13.00,9.51,-61,1
1672536298,79.82,989.51,991.32,15,12.84,9.45,-61,1
1672536598,80.13,989.61,991.42,15,12.70,9.37,-60,1
1672536898,80.01,989.48,991.29,15,12.59,9.24,-60,1
1672537199,80.08,989.42,991.23,15,12.50,9.17,-60,1
1672537499,79.94,989.45,991.26,15,12.41,9.06,-60,1
1672537799,80.02,989.43,991.24,15,12.37,9.03,-61,1
1672538099,79.97,989.27,991.08,15,12.33,8.98,-60,1
1672538399,79.89,989.34,991.15,15,12.30,8.94,-59,1
1672538699,79.85,989.47,991.28,15,12.27,8.90,-62,1
1672538999,79.52,989.36,991.17,15,12.25,8.82,-59,1
1672539299,79.36,989.38,991.18,15,12.27,8.81,-60,1
1672539599,79.21,989.40,991.21,15,12.31,8.82,-63,1
1672539899,78.86,989.26,991.07,15,12.33,8.78,-61,1
1672540199,78.64,989.39,991.20,15,12.40,8.80,-62,1
1672540499,78.19,989.28,991.09,15,12.47,8.79,-62,1
1672540799,78.12,989.44,991.25,15,12.52,8.82,-62,1
1672541099,77.70,989.30,991.11,15,12.57,8.79,-62,1
1672541400,77.17,989.27,991.07,15,12.62,8.74,-62,1
1672541700,76.73,989.38,991.19,15,12.70,8.73,-62,1
1672542000,76.86,989.43,991.24,15,12.78,8.83,-62,1
1672542300,76.34,989.54,991.34,15,12.83,8.78,-60,1
1672542600,76.29,989.51,991.31,15,12.92,8.86,-61,1
1672542900,75.86,989.44,991.24,15,13.01,8.86,-60,1
1672543200,75.68,989.44,991.24,15,13.12,8.93,-58,1
1672543500,75.17,989.58,991.39,15,13.21,8.92,-61,1
1672543800,73.99,989.53,991.34,15,13.31,8.78,-61,1
1672544100,73.34,989.50,991.31,15,13.36,8.70,-61,1
1672544400,74.08,989.52,991.32,15,13.41,8.90,-60,1
1672544700,74.38,989.52,991.32,15,13.41,8.96,-59,1
1672545000,73.90,989.57,991.37,15,13.39,8.84,-59,1
1672545300,73.76,989.57,991.38,15,13.39,8.82,-59,1
1672545600,73.77,989.72,991.53,15,13.38,8.81,-60,1
1672545900,73.30,989.81,991.61,15,13.36,8.69,-60,1
1672546201,73.26,989.65,991.46,15,13.33,8.66,-63,1
1672546501,73.64,989.83,991.63,15,13.28,8.69,-61,1
1672546801,73.10,989.83,991.63,15,13.25,8.55,-59,1
1672547101,73.46,989.75,991.56,15,13.19,8.56,-59,1
1672547401,73.38,989.90,991.71,15,13.10,8.46,-59,1
1672547701,74.01,989.79,991.59,15,13.10,8.59,-59,1
1672548001,73.22,989.79,991.59,15,13.10,8.43,-58,1
1672548301,72.76,989.84,991.65,15,13.13,8.36,-59,1
1672548601,73.54,989.86,991.67,15,13.18,8.57,-58,1
1672548901,73.04,989.98,991.79,15,13.18,8.47,-60,1
1672549201,72.75,990.12,991.93,15,13.21,8.44,-59,1
1672549501,72.53,990.11,991.92,15,13.24,8.42,-60,1
1672549801,71.96,990.16,991.96,15,13.27,8.33,-61,1
1672550101,72.10,990.13,991.94,15,13.26,8.35,-62,1
1672550401,71.91,990.22,992.03,15,13.23,8.29,-61,1
1672550701,72.64,990.27,992.07,15,13.18,8.39,-60,1
1672551002,72.63,990.23,992.04,15,13.15,8.35,-60,1
1672551302,72.12,990.19,991.99,15,13.14,8.24,-60,1
1672551602,71.67,990.48,992.29,15,13.13,8.14,-60,1
1672551902,72.31,990.47,992.28,15,13.13,8.27,-60,1
1672552202,72.03,990.45,992.26,15,13.14,8.22,-61,1
1672552502,71.37,990.46,992.26,15,13.14,8.09,-62,1
1672552802,71.57,990.58,992.38,15,13.25,8.24,-61,1
1672553102,71.29,990.62,992.42,15,13.24,8.17,-61,1
1672553402,71.52,990.65,992.46,15,13.20,8.18,-60,1
1672553702,71.44,990.63,992.44,15,13.19,8.15,-60,1
1672554002,72.32,990.73,992.54,15,13.16,8.30,-61,1
1672554302,70.98,990.68,992.49,15,13.07,7.94,-62,1
1672554602,71.29,990.68,992.49,15,13.02,7.96,-60,1
1672554902,72.18,990.67,992.48,15,12.92,8.04,-61,1
1672555202,71.92,990.76,992.57,15,12.83,7.90,-60,1
1672555502,72.92,990.78,992.59,15,12.75,8.03,-61,1
1672555803,71.85,990.90,992.71,15,12.66,7.72,-59,1
1672556103,72.25,990.95,992.76,15,12.60,7.75,-61,1
1672556403,71.95,990.96,992.77,15,12.56,7.65,-60,1
1672556703,72.04,991.11,992.92,15,12.56,7.67,-60,1
1672557003,71.60,991.18,992.99,15,12.54,7.56,-58,1
1672557303,71.90,991.24,993.05,15,12.53,7.61,-59,1
1672557603,71.54,991.33,993.14,15,12.56,7.56,-61,1
1672557903,71.15,991.38,993.19,15,12.63,7.55,-60,1
1672558203,71.19,991.40,993.20,15,12.69,7.62,-64,1
1672558503,71.12,991.45,993.26,15,12.74,7.65,-62,1
1672558803,70.25,991.58,993.39,15,12.80,7.53,-60,1
1672559103,69.99,991.57,993.38,15,12.90,7.57,-62,1
1672559403,70.00,991.65,993.46,15,13.00,7.67,-62,1
1672559704,69.17,991.76,993.57,15,13.09,7.58,-62,1
1672560004,69.08,991.80,993.61,15,13.21,7.68,-61,1
1672560304,68.24,991.87,993.67,15,13.31,7.59,-61,1
1672560604,68.39,991.84,993.64,15,13.40,7.71,-64,1
1672560904,67.86,991.93,993.74,15,13.49,7.68,-62,1
1672561204,67.77,991.84,993.65,15,13.59,7.76,-61,1
1672561504,67.07,991.82,993.63,15,13.67,7.68,-60,1
1672561804,67.31,991.86,993.67,15,13.76,7.82,-61,1
1672562104,66.83,991.88,993.69,15,13.87,7.82,-62,1
1672562404,66.43,991.98,993.79,15,13.98,7.84,-62,1
1672562704,65.93,992.16,993.97,15,14.10,7.84,-60,1
1672563004,65.47,992.09,993.90,15,14.24,7.87,-63,1
1672563304,66.30,992.16,993.97,15,14.39,8.20,-61,1
1672563604,64.96,992.16,993.97,15,14.54,8.04,-59,1
1672563904,64.22,992.21,994.02,15,14.63,7.96,-60,1
1672564205,64.53,992.19,993.99,15,14.65,8.05,-62,1
1672564505,64.56,992.23,994.04,15,14.68,8.08,-60,1
1672564805,63.95,992.14,993.95,15,14.71,7.97,-60,1
1672565105,64.88,992.23,994.04,15,14.77,8.24,-62,1
1672565405,64.30,992.22,994.03,15,14.79,8.13,-61,1
1672565705,64.42,992.27,994.08,15,14.82,8.18,-60,1
1672566005,63.54,992.17,993.98,15,14.81,7.97,-59,1
1672566305,65.33,992.15,993.95,15,14.84,8.41,-62,1
1672566605,64.49,992.15,993.96,15,14.87,8.25,-61,1
1672566905,63.96,992.10,993.91,15,14.93,8.18,-59,1
1672567205,63.69,992.10,993.91,15,15.01,8.20,-61,1
1672567505,64.13,992.09,993.90,15,15.10,8.38,-62,1
1672567805,63.31,992.10,993.91,15,15.26,8.35,-59,1
1672568105,62.76,992.00,993.81,15,15.39,8.34,-59,1
1672568406,62.63,992.04,993.84,15,15.53,8.44,-62,1
1672568706,61.92,992.06,993.87,15,15.59,8.33,-59,1
1672569006,61.39,992.03,993.83,15,15.63,8.24,-62,1
1672569306,62.37,992.09,993.90,15,15.70,8.54,-60,1
1672569606,61.11,992.06,993.86,15,15.77,8.31,-60,1
1672569906,60.74,991.96,993.77,15,15.85,8.29,-61,1
1672570206,60.32,992.02,993.82,15,15.91,8.25,-60,1
1672570506,60.50,992.02,993.82,15,16.02,8.39,-62,1
1672570806,60.93,991.81,993.62,15,16.13,8.60,-61,1
1672571106,59.91,991.81,993.62,15,16.19,8.41,-63,1
1672571406,59.64,991.74,993.55,15,16.23,8.38,-61,1
1672571706,60.09,991.75,993.56,15,16.25,8.51,-61,1
1672572006,59.48,991.75,993.56,15,16.19,8.31,-61,1
1672572306,60.24,991.82,993.63,15,16.15,8.45,-61,1
1672572606,59.80,991.74,993.55,15,16.16,8.36,-62,1
1672572906,59.67,991.70,993.51,15,16.15,8.32,-61,1
1672573206,60.62,991.59,993.40,15,16.22,8.61,-60,1
1672573507,58.99,991.59,993.40,15,16.39,8.37,-60,1
1672573807,58.73,991.63,993.43,15,16.55,8.46,-62,1
1672574107,57.99,991.59,993.40,15,16.70,8.41,-59,1
1672574407,57.77,991.48,993.29,15,16.81,8.46,-60,1
1672574707,57.43,991.46,993.27,15,16.87,8.43,-59,1
1672575007,57.58,991.49,993.29,15,16.99,8.58,-59,1
1672575307,58.06,991.51,993.32,15,17.15,8.85,-59,1
1672575607,57.99,991.59,993.39,15,17.31,8.98,-60,1
1672575907,59.26,991.68,993.48,15,17.38,9.37,-64,1
1672576207,56.48,991.71,993.52,15,17.77,9.02,-62,1
1672576507,58.63,991.66,993.47,15,17.72,9.53,-62,1
1672576807,58.25,991.67,993.48,15,17.74,9.45,-62,1
1672577107,54.57,991.89,993.70,15,17.61,8.36,-65,1
1672577407,56.54,991.90,993.71,15,17.71,8.98,-62,1
1672577708,55.99,991.83,993.64,15,17.74,8.86,-60,1
1672578008,56.78,991.72,993.53,15,17.60,8.94,-61,1
1672578308,56.81,991.72,993.53,15,17.33,8.70,-62,1
1672578608,58.52,991.66,993.47,15,17.16,8.98,-63,1
1672578908,57.58,991.48,993.29,15,17.00,8.59,-66,1
1672579208,60.09,991.51,993.32,15,16.75,8.98,-63,1
1672579508,59.52,991.63,993.43,15,16.49,8.60,-63,1
1672579808,60.30,991.80,993.61,15,16.36,8.67,-62,1
1672580108,60.79,991.87,993.68,15,16.14,8.58,-63,1
1672580408,61.02,991.99,993.80,15,15.93,8.44,-62,1
1672580708,62.57,992.17,993.98,15,15.77,8.66,-63,1
1672581008,62.92,992.21,994.01,15,15.64,8.62,-63,1
1672581308,62.89,992.34,994.15,15,15.50,8.48,-63,1
1672581608,62.63,992.40,994.20,15,15.37,8.29,-63,1
1672581909,64.61,992.57,994.38,15,15.26,8.65,-62,1
1672582209,63.86,992.69,994.50,15,15.11,8.33,-63,1
1672582509,64.81,992.82,994.63,15,14.99,8.44,-63,1
1672582809,65.54,992.84,994.65,15,14.89,8.51,-63,1
1672583109,65.49,992.84,994.65,15,14.76,8.37,-63,1
1672583409,65.79,992.76,994.57,15,14.67,8.35,-63,1
1672583709,66.55,992.90,994.71,15,14.57,8.43,-64,1
1672584009,66.18,993.00,994.81,15,14.48,8.26,-64,1
1672584309,66.91,992.96,994.77,15,14.39,8.34,-63,1
1672584609,66.94,992.89,994.70,15,14.31,8.26,-62,1
1672584909,67.51,992.86,994.66,15,14.23,8.31,-66,1
1672585209,67.76,992.70,994.51,15,14.14,8.28,-65,1
1672585509,68.35,992.57,994.38,15,14.03,8.31,-64,1
1672585810,68.64,992.47,994.28,15,13.90,8.24,-66,1
1672586110,69.01,992.66,994.47,15,13.84,8.26,-61,1
1672586410,69.15,992.49,994.29,15,13.79,8.25,-60,1
1672586710,69.36,992.52,994.32,15,13.76,8.26,-62,1
1672587010,69.37,992.68,994.48,15,13.72,8.23,-62,1
1672587310,69.50,992.83,994.64,15,13.67,8.21,-66,1
1672587610,69.57,992.92,994.73,15,13.63,8.18,-65,1
1672587910,69.82,993.15,994.96,15,13.59,8.20,-62,1
1672588210,69.84,993.38,995.19,15,13.53,8.14,-65,1
1672588510,70.12,993.55,995.36,15,13.49,8.16,-64,1
1672588810,70.34,993.60,995.41,15,13.43,8.15,-64,1
1672589110,70.57,993.68,995.49,15,13.38,8.15,-64,1
1672589410,70.57,993.66,995.47,15,13.33,8.10,-63,1
1672589711,70.76,993.66,995.47,15,13.29,8.11,-63,1
1672590011,70.81,993.65,995.45,15,13.24,8.07,-63,1
1672590311,70.86,993.77,995.58,15,13.21,8.05,-61,1
1672590611,71.01,993.78,995.59,15,13.19,8.06,-62,1
1672590911,71.18,993.79,995.60,15,13.13,8.04,-63,1
1672591211,71.30,993.81,995.62,15,13.06,8.00,-63,1
1672591511,71.35,993.80,995.61,15,13.02,7.97,-65,1
1672591811,71.34,993.86,995.67,15,12.99,7.94,-63,1
1672592111,71.53,993.95,995.76,15,12.94,7.93,-65,1
1672592411,71.67,993.94,995.74,15,12.89,7.91,-61,1
1672592711,71.92,993.94,995.75,15,12.83,7.90,-63,1
1672593011,72.10,993.95,995.76,15,12.76,7.87,-62,1
1672593312,72.34,994.04,995.85,15,12.71,7.87,-61,1
1672593612,72.69,994.09,995.90,15,12.68,7.91,-61,1
1672593912,72.43,994.08,995.89,15,12.65,7.83,-61,1
1672594212,72.63,994.13,995.94,15,12.59,7.82,-62,1
1672594512,72.80,994.13,995.93,15,12.55,7.81,-63,1
1672594812,72.90,994.14,995.95,15,12.50,7.78,-62,1
1672595112,73.03,994.22,996.03,15,12.46,7.77,-64,1
1672595412,73.08,994.28,996.08,15,12.43,7.75,-64,1
1672595712,73.10,994.21,996.02,15,12.42,7.75,-63,1
1672596012,73.20,994.28,996.09,15,12.40,7.75,-63,1
1672596312,73.20,994.34,996.15,15,12.39,7.74,-65,1
1672596613,73.20,994.40,996.21,15,12.39,7.74,-64,1
1672596913,73.17,994.43,996.24,15,12.40,7.74,-64,1
1672597213,73.10,994.48,996.29,15,12.41,7.74,-62,1
1672597513,73.04,994.53,996.34,15,12.42,7.73,-62,1
1672597813,73.06,994.62,996.43,15,12.41,7.73,-63,1
1672598113,73.12,994.62,996.43,15,12.41,7.74,-62,1
1672598413,73.08,994.69,996.50,15,12.38,7.70,-63,1
1672598713,73.18,994.72,996.53,15,12.37,7.71,-64,1
1672599013,73.19,994.73,996.54,15,12.35,7.70,-63,1
1672599313,73.27,994.89,996.69,15,12.33,7.69,-63,1
1672599614,73.33,994.81,996.62,15,12.30,7.68,-61,1
1672599914,73.45,994.81,996.62,15,12.26,7.66,-62,1
1672600214,73.54,994.86,996.67,15,12.23,7.65,-64,1
1672600514,73.64,994.89,996.70,15,12.19,7.63,-64,1
1672600814,73.73,994.94,996.74,15,12.15,7.61,-64,1
1672601114,73.80,995.00,996.81,15,12.11,7.59,-62,1
1672601415,73.83,995.08,996.89,15,12.08,7.56,-62,1
1672601715,73.96,995.03,996.84,15,12.04,7.55,-62,1
1672602015,74.03,995.03,996.84,15,12.00,7.53,-62,1
1672602315,74.02,995.11,996.91,15,11.97,7.50,-63,1
1672602615,74.15,995.10,996.91,15,11.96,7.51,-61,1
1672602916,74.23,995.15,996.96,15,11.92,7.49,-63,1
1672603216,74.36,995.09,996.89,15,11.86,7.46,-62,1
1672603516,74.54,995.15,996.96,15,11.77,7.40,-61,1
1672603816,74.72,995.22,997.02,15,11.68,7.35,-62,1
1672604116,74.85,995.13,996.93,15,11.62,7.32,-62,1
1672604416,75.04,995.14,996.95,15,11.55,7.29,-64,1
1672604716,75.24,995.22,997.02,15,11.46,7.24,-63,1
1672605016,75.31,995.24,997.05,15,11.39,7.19,-66,1
1672605316,75.51,995.24,997.05,15,11.32,7.16,-61,1
1672605616,75.52,995.20,997.01,15,11.27,7.11,-63,1
1672605916,75.65,995.25,997.06,15,11.23,7.10,-60,1
1672606216,75.82,995.25,997.06,15,11.19,7.09,-64,1
1672606517,76.22,995.34,997.15,15,11.12,7.10,-63,1
1672606817,75.99,995.38,997.18,15,11.09,7.03,-63,1
1672607117,76.17,995.45,997.26,15,11.02,7.00,-63,1
1672607417,76.50,995.46,997.27,15,10.94,6.98,-62,1
1672607717,76.74,995.56,997.37,15,10.87,6.96,-65,1
1672608017,76.98,995.58,997.39,15,10.79,6.93,-63,1
1672608317,76.80,995.55,997.36,15,10.76,6.86,-63,1
1672608617,77.09,995.63,997.44,15,10.71,6.87,-62,1
1672608917,77.07,995.59,997.39,15,10.67,6.83,-63,1
1672609217,77.11,995.67,997.48,15,10.65,6.81,-64,1
1672609517,77.35,995.66,997.46,15,10.60,6.81,-64,1
1672609817,77.76,995.68,997.49,15,10.55,6.84,-65,1
1672610118,77.46,995.62,997.42,15,10.50,6.73,-65,1
1672610418,77.79,995.59,997.39,15,10.45,6.75,-62,1
1672610718,77.88,995.61,997.42,15,10.41,6.73,-63,1
1672611018,77.69,995.64,997.45,15,10.38,6.66,-62,1
1672611318,77.95,995.67,997.47,15,10.35,6.68,-61,1
1672611619,77.74,995.72,997.52,15,10.33,6.62,-64,1
1672611919,78.22,995.73,997.54,15,10.27,6.65,-66,1
1672612219,78.42,995.75,997.55,15,10.23,6.65,-63,1
1672612519,78.86,995.69,997.50,15,10.20,6.70,-66,1
1672612819,78.60,995.62,997.43,15,10.16,6.62,-64,1
1672613119,78.55,995.57,997.38,15,10.11,6.56,-61,1
1672613419,78.53,995.51,997.31,15,10.07,6.52,-64,1
1672613719,78.84,995.54,997.35,15,10.05,6.55,-63,1
1672614020,78.97,995.57,997.37,15,10.02,6.55,-64,1
1672614320,78.87,995.55,997.36,15,9.99,6.50,-62,1
1672614620,78.97,995.46,997.27,15,9.95,6.48,-62,1
1672614920,79.29,995.52,997.33,15,9.93,6.52,-63,1
1672615220,79.03,995.56,997.36,15,9.95,6.49,-63,1
1672615520,79.18,995.55,997.35,15,9.93,6.50,-61,1
1672615820,79.03,995.51,997.32,15,9.93,6.47,-63,1
1672616120,79.11,995.40,997.21,15,9.94,6.50,-63,1
1672616420,79.21,995.43,997.24,15,9.96,6.54,-63,1
1672616720,79.12,995.42,997.23,15,9.95,6.51,-62,1
1672617020,78.96,995.39,997.20,15,9.97,6.50,-62,1
1672617320,78.81,995.37,997.17,15,9.98,6.48,-62,1
1672617620,78.68,995.33,997.13,15,10.02,6.50,-62,1
1672617920,78.61,995.30,997.11,15,10.04,6.50,-60,1
1672618221,78.46,995.30,997.10,15,10.06,6.49,-63,1
1672618521,78.41,995.33,997.14,15,10.10,6.52,-62,1
1672618821,78.30,995.22,997.03,15,10.13,6.53,-63,1
1672619121,78.25,995.27,997.07,15,10.14,6.53,-62,1
1672619421,78.27,995.16,996.97,15,10.14,6.54,-63,1
1672619721,78.26,995.17,996.97,15,10.11,6.51,-62,1
1672620021,78.32,995.22,997.03,15,10.07,6.48,-63,1
1672620321,78.34,995.13,996.94,15,10.05,6.46,-62,1
1672620621,77.99,995.09,996.90,15,10.04,6.39,-61,1
1672620921,78.23,995.07,996.87,15,10.06,6.45,-63,1
1672621221,78.24,995.05,996.86,15,10.09,6.48,-62,1
1672621521,78.12,995.04,996.85,15,10.12,6.49,-61,1
1672621821,78.22,995.04,996.85,15,10.14,6.53,-62,1
1672622121,78.44,995.04,996.85,15,10.15,6.58,-61,1
1672622422,78.09,994.99,996.79,15,10.13,6.49,-61,1
1672622722,78.37,994.94,996.75,15,10.09,6.51,-61,1
1672623022,78.25,994.80,996.60,15,10.05,6.44,-62,1
1672623322,78.44,994.85,996.66,15,10.01,6.44,-64,1
1672623622,78.62,994.80,996.60,15,9.97,6.44,-62,1
1672623922,79.05,994.70,996.51,15,9.91,6.46,-63,1
1672624222,79.05,994.61,996.42,15,9.85,6.40,-62,1
1672624522,78.93,994.61,996.41,15,9.82,6.35,-62,1
1672624822,79.37,994.61,996.41,15,9.79,6.40,-60,1
1672625122,79.52,994.60,996.41,15,9.78,6.42,-62,1
1672625422,79.29,994.61,996.41,15,9.79,6.38,-62,1
1672625722,79.71,994.50,996.31,15,9.77,6.44,-62,1
1672626022,80.30,994.35,996.16,15,9.75,6.53,-63,1
1672626322,79.86,994.33,996.14,15,9.71,6.41,-62,1
1672626622,79.53,994.25,996.06,15,9.71,6.35,-63,1
1672626923,79.55,994.32,996.13,15,9.69,6.33,-63,1
1672627223,79.86,994.41,996.21,15,9.69,6.39,-62,1
1672627523,79.94,994.43,996.24,15,9.68,6.39,-63,1
1672627823,79.67,994.44,996.25,15,9.65,6.32,-61,1
1672628123,79.71,994.51,996.32,15,9.63,6.30,-63,1
1672628423,80.20,994.47,996.28,15,9.56,6.32,-63,1
1672628723,80.39,994.45,996.25,15,9.52,6.32,-63,1
1672629023,80.25,994.38,996.19,15,9.52,6.29,-62,1
1672629323,80.48,994.34,996.15,15,9.53,6.35,-62,1
1672629623,80.26,994.22,996.02,15,9.52,6.30,-63,1
1672629923,80.32,994.19,996.00,15,9.51,6.30,-62,1
1672630223,80.63,994.25,996.05,15,9.48,6.32,-63,1
1672630523,80.36,994.34,996.15,15,9.42,6.22,-65,1
1672630824,81.01,994.32,996.12,15,9.37,6.28,-62,1
1672631124,81.26,994.29,996.10,15,9.33,6.29,-61,1
1672631424,80.83,994.40,996.21,15,9.29,6.18,-62,1
1672631724,81.32,994.32,996.13,15,9.22,6.19,-63,1
1672632024,81.63,994.28,996.09,15,9.18,6.21,-63,1
1672632324,81.81,994.26,996.07,15,9.13,6.19,-62,1
1672632624,81.98,994.28,996.09,15,9.09,6.18,-60,1
1672632924,81.86,994.22,996.03,15,9.10,6.17,-62,1
1672633224,81.77,994.13,995.93,15,9.11,6.17,-62,1
1672633524,81.58,994.13,995.93,15,9.11,6.13,-61,1
1672633824,82.26,994.05,995.86,15,9.17,6.31,-60,1
1672634124,83.24,994.03,995.84,15,9.28,6.59,-60,1
1672634424,82.41,993.89,995.70,15,9.40,6.56,-66,1
1672634724,82.15,993.85,995.66,15,9.54,6.65,-62,1
1672635024,81.95,993.89,995.70,15,9.59,6.67,-62,1
1672635325,81.87,993.93,995.74,15,9.64,6.70,-64,1
1672635625,81.62,993.86,995.67,15,9.66,6.68,-63,1
1672635925,82.03,993.74,995.55,15,9.81,6.90,-59,1
1672636225,81.16,993.68,995.49,15,9.92,6.85,-58,1
1672636525,81.07,993.62,995.42,15,9.94,6.85,-62,1
1672636825,80.81,993.73,995.53,15,9.90,6.77,-64,1
1672637125,81.56,993.58,995.39,15,9.86,6.86,-65,1
1672637425,81.22,993.58,995.39,15,9.83,6.77,-62,1
1672637725,81.17,993.52,995.32,15,9.82,6.75,-59,1
1672638025,81.17,993.41,995.22,15,9.85,6.78,-65,1
1672638325,80.89,993.32,995.12,15,9.81,6.69,-64,1
1672638625,80.97,993.28,995.09,15,9.77,6.67,-64,1
1672638925,81.33,993.43,995.24,15,9.70,6.67,-65,1
1672639225,81.64,993.40,995.21,15,9.69,6.71,-66,1
1672639525,81.44,993.45,995.26,15,9.65,6.64,-64,1
1672639826,81.66,993.45,995.26,15,9.62,6.65,-66,1
1672640126,81.68,993.35,995.15,15,9.60,6.63,-63,1
1672640426,82.25,993.23,995.04,15,9.61,6.74,-65,1
1672640726,82.28,993.30,995.11,15,9.63,6.76,-64,1
1672641026,81.86,993.08,994.89,15,9.66,6.72,-66,1
1672641326,82.01,993.04,994.85,15,9.67,6.76,-64,1
1672641626,81.93,992.97,994.78,15,9.65,6.72,-66,1
1672641926,81.87,992.86,994.67,15,9.65,6.71,-64,1
1672642226,82.27,992.84,994.65,15,9.64,6.77,-64,1
1672642526,82.05,992.86,994.67,15,9.60,6.70,-65,1
1672642826,82.59,992.79,994.60,15,9.57,6.76,-64,1
1672643127,82.77,992.92,994.73,15,9.56,6.78,-66,1
1672643427,82.91,992.86,994.66,15,9.57,6.82,-65,1
1672643727,82.43,992.84,994.65,15,9.60,6.76,-65,1
1672644027,82.51,992.86,994.67,15,9.65,6.83,-63,1
1672644327,82.54,992.79,994.60,15,9.69,6.87,-65,1
1672644627,82.12,992.75,994.56,15,9.75,6.85,-65,1
1672644927,82.32,992.75,994.56,15,9.76,6.90,-64,1
1672645227,82.54,992.84,994.65,15,9.77,6.95,-63,1
1672645527,82.56,992.89,994.70,15,9.78,6.96,-65,1
1672645827,82.52,992.96,994.76,15,9.81,6.98,-65,1
1672646127,82.43,992.93,994.74,15,9.84,7.00,-65,1
1672646427,82.28,992.92,994.73,15,9.88,7.01,-64,1
1672646727,82.25,992.87,994.68,15,9.92,7.04,-63,1
1672647027,82.16,992.83,994.64,15,9.96,7.07,-64,1
1672647327,81.74,992.84,994.65,15,10.03,7.06,-65,1
1672647627,81.88,992.91,994.71,15,10.10,7.15,-64,1
1672647928,81.39,992.98,994.78,15,10.20,7.16,-64,1
1672648228,81.12,993.02,994.83,15,10.28,7.19,-64,1
1672648528,81.31,992.95,994.76,15,10.37,7.32,-64,1
1672648828,80.75,992.97,994.78,15,10.46,7.30,-65,1
1672649128,80.64,993.06,994.87,15,10.55,7.37,-65,1
1672649428,80.46,993.08,994.89,15,10.65,7.44,-65,1
1672649728,80.16,993.04,994.84,15,10.72,7.45,-64,1
1672650028,79.81,993.02,994.82,15,10.78,7.44,-65,1
1672650328,79.92,993.01,994.82,15,10.88,7.56,-65,1
1672650628,79.77,992.98,994.79,15,10.95,7.60,-64,1
1672650928,79.47,992.97,994.78,15,11.04,7.63,-64,1
1672651228,79.17,992.92,994.73,15,11.14,7.68,-63,1
1672651528,78.84,992.94,994.74,15,11.26,7.73,-64,1
1672651828,78.52,992.90,994.70,15,11.39,7.80,-65,1
1672652128,78.24,992.86,994.67,15,11.51,7.86,-64,1
1672652428,77.74,992.83,994.63,15,11.61,7.87,-64,1
1672652729,77.65,992.85,994.66,15,11.68,7.92,-65,1
1672653029,77.58,992.78,994.58,15,11.74,7.96,-65,1
1672653329,77.16,992.71,994.52,15,11.80,7.94,-64,1
1672653629,77.00,992.66,994.47,15,11.88,7.99,-64,1
1672653929,76.82,992.63,994.44,15,11.95,8.02,-65,1
1672654229,76.52,992.58,994.39,15,12.01,8.02,-64,1
1672654529,76.51,992.49,994.30,15,12.10,8.11,-63,1
1672654829,76.41,992.50,994.31,15,12.18,8.17,-64,1
1672655129,76.05,992.42,994.23,15,12.27,8.18,-64,1
1672655429,75.85,992.37,994.17,15,12.36,8.23,-65,1
1672655729,75.29,992.31,994.12,15,12.45,8.21,-66,1
1672656029,75.74,992.25,994.06,15,12.52,8.36,-64,1
1672656329,75.17,992.22,994.02,15,12.57,8.30,-65,1
1672656629,75.31,992.13,993.93,15,12.64,8.40,-65,1
1672656930,74.80,992.04,993.85,15,12.70,8.36,-64,1
1672657230,74.74,992.09,993.90,15,12.74,8.38,-67,1
1672657530,74.81,992.05,993.86,15,12.74,8.40,-64,1
1672657830,75.17,992.07,993.88,15,12.76,8.49,-65,1
1672658130,74.89,992.02,993.82,15,12.93,8.59,-64,1
1672658430,74.69,991.83,993.63,15,13.05,8.67,-65,1
1672658730,74.56,991.76,993.57,15,13.06,8.66,-64,1
1672659030,74.50,991.78,993.58,15,13.01,8.60,-65,1
1672659330,74.72,991.76,993.57,15,12.99,8.62,-64,1
1672659630,75.02,991.86,993.67,15,12.96,8.65,-63,1
1672659930,74.91,992.02,993.83,15,13.08,8.74,-64,1
1672660230,73.28,992.07,993.88,15,13.67,8.99,-65,1
1672660531,72.59,991.99,993.80,15,14.15,9.31,-65,1
1672660831,71.01,991.73,993.54,15,14.71,9.52,-64,1
1672661434,67.15,991.71,993.51,15,15.84,9.77,-65,1
1672661734,65.26,991.62,993.43,15,16.31,9.79,-65,1
1672662034,66.04,991.57,993.38,15,16.21,9.88,-65,1
1672662334,66.45,991.48,993.29,15,15.90,9.67,-63,1
1672662634,67.36,991.41,993.21,15,15.75,9.73,-64,1
1672662934,65.68,991.27,993.08,15,16.07,9.66,-64,1
1672663235,66.44,991.37,993.18,15,16.04,9.80,-63,1
1672663535,65.42,991.46,993.27,15,16.12,9.65,-64,1
1672663835,66.96,991.49,993.29,15,16.14,10.02,-63,1
1672664135,67.68,991.41,993.21,15,15.95,9.99,-65,1
1672664435,67.72,991.32,993.13,15,16.11,10.15,-64,1
1672664735,65.87,991.24,993.05,15,17.02,10.61,-64,1
1672665035,62.21,991.17,992.98,15,17.63,10.33,-64,1
1672665335,61.55,991.28,993.09,15,18.03,10.55,-63,1
1672665635,62.87,991.26,993.07,15,17.96,10.80,-64,1
1672665935,61.31,991.17,992.98,15,17.90,10.37,-63,1
1672666235,62.99,991.13,992.94,15,17.58,10.47,-64,1
1672666535,63.23,991.22,993.02,15,16.85,9.83,-65,1
1672666835,64.86,991.36,993.17,15,16.33,9.72,-62,1
1672667136,65.72,991.34,993.15,15,15.92,9.53,-65,1
1672667436,66.96,991.42,993.23,15,15.42,9.33,-63,1
1672667736,68.50,991.37,993.18,15,15.03,9.29,-63,1
1672668036,68.89,991.23,993.03,15,14.74,9.10,-65,1
1672668336,69.54,991.16,992.97,15,14.58,9.09,-65,1
1672668636,70.18,991.12,992.93,15,14.43,9.08,-63,1
1672668936,70.63,991.19,993.00,15,14.33,9.08,-63,1
1672669236,70.77,991.31,993.11,15,14.20,8.98,-65,1
1672669536,71.66,991.23,993.04,15,14.11,9.08,-64,1
1672669836,71.79,991.11,992.92,15,14.00,9.00,-64,1
1672670137,72.16,991.12,992.93,15,13.86,8.94,-66,1
1672670437,72.64,991.15,992.95,15,13.76,8.94,-66,1
1672670737,73.04,991.13,992.94,15,13.67,8.94,-63,1
1672671037,73.38,991.28,993.08,15,13.61,8.95,-63,1
1672671337,73.71,991.34,993.15,15,13.54,8.95,-65,1
1672671637,74.06,991.43,993.24,15,13.47,8.95,-62,1
1672671937,74.42,991.44,993.25,15,13.40,8.96,-63,1
1672672237,74.69,991.37,993.18,15,13.35,8.96,-62,1
1672672537,74.84,991.40,993.20,15,13.31,8.95,-64,1
1672672837,75.20,991.45,993.25,15,13.26,8.98,-60,1
1672673138,75.22,991.37,993.18,15,13.22,8.94,-62,1
1672673438,75.51,991.34,993.15,15,13.16,8.94,-63,1
1672673738,75.89,991.50,993.31,15,13.08,8.94,-63,1
1672674038,76.27,991.52,993.33,15,12.99,8.92,-64,1
1672674338,76.49,991.53,993.34,15,12.92,8.90,-63,1
1672674638,76.86,991.61,993.42,15,12.83,8.88,-64,1
1672674938,77.37,991.58,993.39,15,12.72,8.87,-63,1
1672675238,77.58,991.62,993.43,15,12.65,8.85,-65,1
1672675538,77.63,991.57,993.38,15,12.59,8.80,-65,1
1672675838,78.27,991.57,993.37,15,12.47,8.80,-63,1
1672676138,78.61,991.65,993.46,15,12.37,8.77,-63,1
1672676439,78.55,991.63,993.44,15,12.28,8.67,-64,1
1672676739,79.39,991.54,993.34,15,12.20,8.75,-63,1
1672677039,79.46,991.56,993.36,15,12.12,8.68,-65,1
1672677339,79.69,991.53,993.34,15,12.03,8.64,-64,1
1672677639,79.99,991.47,993.28,15,11.94,8.61,-63,1
1672677939,80.53,991.52,993.32,15,11.86,8.63,-65,1
1672678239,80.40,991.53,993.34,15,11.79,8.54,-61,1
1672678539,80.87,991.49,993.30,15,11.73,8.56,-61,1
1672678839,80.64,991.56,993.37,15,11.67,8.46,-63,1
1672679139,80.62,991.53,993.34,15,11.62,8.41,-60,1
1672679439,80.49,991.59,993.40,15,11.55,8.32,-63,1
1672679739,81.48,991.66,993.47,15,11.50,8.45,-60,1
1672680039,81.83,991.50,993.30,15,11.44,8.46,-63,1
1672680340,81.62,991.54,993.35,15,11.39,8.37,-61,1
1672680640,81.51,991.69,993.50,15,11.32,8.28,-65,1
1672680940,82.11,991.65,993.46,15,11.23,8.30,-62,1
1672681240,82.04,991.71,993.51,15,11.12,8.18,-62,1
1672681543,82.17,991.81,993.62,15,11.03,8.11,-63,1
1672681843,82.96,991.78,993.59,15,10.94,8.17,-68,1
1672682143,83.28,991.72,993.52,15,10.87,8.16,-63,1
1672682443,83.25,991.63,993.44,15,10.80,8.08,-62,1
1672682743,82.95,991.62,993.43,15,10.77,8.00,-63,1
1672683043,84.18,991.71,993.52,15,10.73,8.18,-63,1
1672683343,84.33,991.51,993.31,15,10.72,8.19,-63,1
1672683643,84.00,991.57,993.38,15,10.72,8.14,-61,1
1672683943,84.16,991.57,993.38,15,10.72,8.16,-61,1
1672684243,84.15,991.51,993.32,15,10.70,8.14,-64,1
1672684544,83.96,991.50,993.30,15,10.68,8.09,-61,1
1672684844,84.05,991.55,993.36,15,10.66,8.09,-62,1
1672685144,83.99,991.49,993.30,15,10.62,8.04,-61,1
1672685444,84.19,991.56,993.37,15,10.60,8.05,-63,1
1672685744,83.83,991.58,993.38,15,10.59,7.98,-63,1
1672686044,83.45,991.61,993.42,15,10.59,7.91,-63,1
1672686344,83.33,991.62,993.43,15,10.57,7.87,-66,1
1672686644,83.52,991.68,993.49,15,10.54,7.88,-63,1
1672686944,83.30,991.72,993.52,15,10.49,7.79,-62,1
1672687244,83.29,991.79,993.60,15,10.43,7.73,-61,1
1672687544,84.00,991.77,993.58,15,10.37,7.79,-61,1
1672687844,84.01,991.92,993.73,15,10.32,7.75,-62,1
1672688145,84.07,991.85,993.65,15,10.27,7.71,-62,1
1672688445,83.82,991.83,993.64,15,10.23,7.62,-62,1
1672688745,83.86,991.83,993.63,15,10.15,7.55,-63,1
1672689045,84.50,991.87,993.68,15,10.09,7.60,-62,1
1672689345,84.24,991.93,993.74,15,10.04,7.51,-62,1
1672689645,83.54,991.95,993.76,15,9.99,7.34,-62,1
1672689945,84.51,992.01,993.82,15,9.97,7.49,-62,1
1672690245,84.56,992.02,993.82,15,9.93,7.46,-62,1
1672690545,84.43,992.18,993.98,15,9.89,7.40,-62,1
1672690845,84.51,992.32,994.12,15,9.86,7.38,-62,1
1672691145,84.31,992.33,994.14,15,9.83,7.32,-62,1
1672691445,84.52,992.38,994.19,15,9.78,7.30,-60,1
1672691745,84.35,992.32,994.12,15,9.73,7.23,-62,1
1672692046,84.73,992.25,994.06,15,9.67,7.23,-61,1
1672692346,84.22,992.25,994.06,15,9.63,7.11,-61,1
1672692646,84.89,992.21,994.02,15,9.60,7.19,-62,1
1672692946,84.53,992.24,994.05,15,9.59,7.12,-61,1
1672693246,84.38,992.22,994.02,15,9.58,7.08,-62,1
1672693546,84.15,992.34,994.15,15,9.57,7.03,-62,1
1672693846,84.52,992.38,994.18,15,9.56,7.09,-62,1
1672694146,84.16,992.25,994.06,15,9.54,7.01,-61,1
1672694446,84.32,992.24,994.05,15,9.50,6.99,-60,1
1672694746,84.67,992.23,994.04,15,9.44,7.00,-61,1
1672695046,84.82,992.28,994.09,15,9.36,6.94,-60,1
1672695347,85.68,992.30,994.11,15,9.29,7.02,-61,1
1672695647,85.53,992.39,994.20,15,9.24,6.95,-62,1
1672695947,85.51,992.56,994.37,15,9.20,6.91,-61,1
1672696247,85.67,992.67,994.48,15,9.17,6.90,-62,1
1672696547,86.03,992.69,994.50,15,9.15,6.94,-61,1
1672696847,85.62,992.70,994.50,15,9.14,6.87,-61,1
1672697147,85.61,992.72,994.53,15,9.11,6.83,-64,1
1672697447,85.32,992.75,994.55,15,9.09,6.76,-62,1
1672697747,85.59,992.88,994.69,15,9.09,6.81,-61,1
1672698047,85.18,992.95,994.76,15,9.08,6.73,-61,1
1672698347,84.95,992.98,994.79,15,9.10,6.71,-62,1
1672698647,85.17,992.96,994.77,15,9.17,6.82,-61,1
1672698947,84.67,993.01,994.81,15,9.24,6.80,-62,1
1672699247,84.24,992.96,994.77,15,9.31,6.79,-62,1
1672699548,83.85,993.00,994.81,15,9.41,6.82,-63,1
1672699848,83.46,993.03,994.84,15,9.47,6.82,-61,1
1672700148,83.42,992.95,994.75,15,9.54,6.88,-63,1
1672700448,82.57,992.98,994.79,15,9.58,6.77,-61,1
1672700748,82.75,992.86,994.67,15,9.58,6.80,-62,1
1672701048,82.55,992.87,994.68,15,9.60,6.78,-61,1
1672701348,82.35,992.92,994.73,15,9.65,6.80,-63,1
1672701648,82.16,992.90,994.71,15,9.68,6.79,-62,1
1672701948,81.98,992.92,994.72,15,9.71,6.79,-62,1
1672702248,81.68,992.92,994.72,15,9.78,6.81,-63,1
1672702548,81.44,992.88,994.69,15,9.83,6.81,-63,1
1672702848,81.21,992.98,994.78,15,9.88,6.82,-60,1
1672703148,80.95,993.04,994.85,15,9.93,6.82,-62,1
1672703448,80.79,992.97,994.78,15,9.97,6.83,-62,1
1672703748,80.66,992.95,994.76,15,9.99,6.83,-62,1
1672704049,80.55,992.91,994.72,15,10.01,6.83,-63,1
1672704349,80.52,993.00,994.81,15,10.02,6.83,-64,1
1672704649,80.50,993.17,994.97,15,10.02,6.83,-60,1
1672704949,80.51,993.26,995.06,15,10.01,6.82,-60,1
1672705249,80.72,993.29,995.10,15,10.01,6.86,-61,1
1672705549,80.51,993.31,995.12,15,10.03,6.84,-62,1
1672705849,80.51,993.46,995.27,15,10.03,6.84,-62,1
1672706149,80.46,993.44,995.24,15,10.07,6.87,-61,1
1672706449,80.29,993.52,995.33,15,10.10,6.87,-61,1
1672706749,80.54,993.60,995.41,15,10.16,6.97,-61,1
1672707049,80.09,993.64,995.45,15,10.23,6.96,-61,1
1672707349,80.20,993.58,995.39,15,10.29,7.04,-61,1
1672707650,80.61,993.68,995.48,15,10.35,7.17,-60,1
1672707950,80.99,993.77,995.58,15,10.36,7.25,-61,1
1672708250,81.34,993.92,995.73,15,10.38,7.33,-60,1
1672708550,81.79,994.02,995.83,15,10.40,7.43,-59,1
1672708850,82.99,994.22,996.03,15,10.39,7.64,-60,1
1672709150,84.27,994.27,996.08,15,10.30,7.77,-61,1
1672709450,85.70,994.32,996.12,15,10.16,7.88,-61,1
1672709750,86.98,994.33,996.13,15,9.96,7.90,-62,1
1672710050,87.04,994.33,996.14,15,9.83,7.78,-62,1
1672710350,87.44,994.29,996.10,15,9.75,7.77,-62,1
1672710650,87.12,994.27,996.08,15,9.73,7.70,-63,1
1672710950,87.13,994.30,996.11,15,9.66,7.63,-63,1
1672711250,87.67,994.33,996.14,15,9.58,7.64,-63,1
1672711550,88.00,994.47,996.28,15,9.51,7.63,-61,1
1672711850,87.86,994.33,996.14,15,9.42,7.52,-62,1
1672712150,88.46,994.42,996.22,15,9.35,7.55,-63,1
1672712450,88.60,994.42,996.23,15,9.31,7.53,-61,1
1672712751,88.32,994.37,996.18,15,9.26,7.44,-63,1
1672713051,88.21,994.56,996.37,15,9.19,7.35,-61,1
1672713351,88.31,994.80,996.61,15,9.17,7.35,-60,1
1672713651,87.99,994.80,996.61,15,9.15,7.27,-62,1
1672713951,87.73,994.88,996.68,15,9.19,7.27,-59,1
1672714251,88.40,994.94,996.75,15,9.21,7.40,-61,1
1672714551,89.20,994.94,996.75,15,9.19,7.51,-59,1
1672714851,89.27,995.04,996.84,15,9.16,7.49,-61,1
1672715151,88.79,995.03,996.84,15,9.12,7.38,-61,1
1672715451,90.53,995.04,996.85,15,8.97,7.51,-61,1
1672715751,91.02,995.10,996.91,15,8.82,7.44,-60,1
1672716051,92.07,995.28,997.09,15,8.68,7.47,-61,1
1672716351,92.30,995.28,997.09,15,8.60,7.43,-62,1
1672716651,93.02,995.38,997.19,15,8.55,7.49,-64,1
1672716951,93.29,995.44,997.24,15,8.51,7.50,-62,1
1672717251,92.95,995.55,997.35,15,8.49,7.42,-62,1
1672717552,93.24,995.54,997.35,15,8.48,7.46,-62,1
1672717852,93.48,995.64,997.45,15,8.53,7.54,-62,1
1672718152,94.84,995.70,997.50,15,8.50,7.73,-62,1
1672718452,95.34,995.66,997.47,15,8.46,7.76,-63,1
1672718752,94.52,995.84,997.65,15,8.49,7.67,-61,1
1672719052,94.21,995.80,997.61,15,8.48,7.61,-61,1
1672719352,94.87,995.87,997.67,15,8.45,7.68,-62,1
1672719652,94.63,995.95,997.75,15,8.42,7.62,-63,1
1672719952,94.16,996.07,997.88,15,8.39,7.51,-64,1
1672720252,93.90,996.14,997.95,15,8.36,7.44,-63,1
1672720552,93.86,996.23,998.03,15,8.32,7.40,-62,1
1672720852,93.37,996.24,998.05,15,8.30,7.30,-61,1
1672721152,94.02,996.28,998.09,15,8.27,7.37,-60,1
1672721452,93.44,996.29,998.10,15,8.30,7.31,-60,1
1672721753,93.46,996.31,998.11,15,8.37,7.38,-61,1
1672722053,92.66,996.36,998.17,15,8.41,7.30,-61,1
1672722353,92.19,996.44,998.25,15,8.48,7.29,-61,1
1672722653,92.59,996.47,998.28,15,8.48,7.36,-62,1
1672722953,92.04,996.47,998.27,15,8.51,7.30,-62,1
1672723253,92.24,996.52,998.33,15,8.51,7.33,-61,1
1672723553,92.18,996.57,998.38,15,8.55,7.36,-61,1
1672723853,92.71,996.63,998.44,15,8.53,7.42,-60,1
1672724153,91.87,996.60,998.40,15,8.55,7.31,-61,1
1672724453,92.53,996.55,998.36,15,8.59,7.45,-62,1
1672724753,92.47,996.67,998.48,15,8.61,7.47,-61,1
1672725053,92.22,996.76,998.56,15,8.59,7.41,-66,1
1672725353,92.58,996.80,998.61,15,8.57,7.44,-65,1
1672725653,93.08,996.91,998.71,15,8.51,7.46,-64,1
1672725953,92.39,996.87,998.68,15,8.50,7.34,-65,1
1672726254,92.22,996.88,998.69,15,8.53,7.35,-63,1
1672726554,92.33,997.02,998.82,15,8.54,7.37,-63,1
1672726854,92.34,997.09,998.90,15,8.54,7.38,-63,1
1672727154,91.96,997.12,998.93,15,8.50,7.28,-62,1
1672727454,91.90,997.17,998.98,15,8.52,7.29,-64,1
1672727754,91.97,997.21,999.02,15,8.48,7.26,-65,1
1672728054,91.54,997.39,999.19,15,8.47,7.18,-64,1
1672728354,91.00,997.36,999.17,15,8.50,7.12,-64,1
1672728654,91.79,997.49,999.30,15,8.46,7.21,-64,1
1672728954,91.52,997.49,999.29,15,8.45,7.16,-63,1
1672729254,91.30,997.57,999.37,15,8.44,7.11,-63,1
1672729554,90.74,997.61,999.42,15,8.48,7.06,-62,1
1672729855,90.51,997.67,999.48,15,8.39,6.93,-63,1
1672730155,90.41,997.77,999.58,15,8.39,6.92,-64,1
1672730455,90.37,997.80,999.61,15,8.41,6.93,-63,1
1672730755,90.15,997.89,999.70,15,8.41,6.90,-62,1
1672731055,89.55,997.88,999.69,15,8.36,6.75,-64,1
1672731355,89.45,997.97,999.78,15,8.38,6.75,-65,1
1672731655,89.85,998.02,999.83,15,8.26,6.70,-64,1
1672731955,89.44,998.06,999.86,15,8.19,6.56,-65,1
1672732255,89.81,998.16,999.97,15,8.17,6.60,-65,1
1672732555,89.35,998.30,1000.11,15,8.21,6.57,-63,1
1672732855,89.19,998.40,1000.21,15,8.23,6.56,-63,1
1672733155,88.72,998.38,1000.19,15,8.19,6.45,-64,1
1672733456,88.59,998.40,1000.21,15,8.22,6.45,-64,1
1672733756,88.32,998.46,1000.27,15,8.16,6.35,-63,1
1672734056,87.41,998.58,1000.39,15,8.15,6.19,-65,1
1672734356,87.14,998.65,1000.46,15,8.09,6.09,-63,1
1672734656,86.32,998.86,1000.66,15,8.04,5.90,-65,1
1672734956,86.19,998.75,1000.56,15,7.99,5.83,-63,1
1672735256,85.91,998.84,1000.65,15,7.90,5.69,-63,1
1672735556,86.45,998.83,1000.64,15,7.83,5.72,-65,1
1672735856,86.10,998.82,1000.63,15,7.80,5.63,-65,1
1672736156,86.13,998.94,1000.75,15,7.67,5.51,-65,1
1672736456,85.52,998.96,1000.77,15,7.58,5.31,-63,1
1672736756,84.73,998.99,1000.80,15,7.53,5.13,-63,1
1672737056,82.82,999.12,1000.93,15,7.52,4.79,-64,1
1672737357,81.73,999.17,1000.97,15,7.55,4.63,-65,1
1672737657,80.70,999.43,1001.24,15,7.59,4.49,-65,1
1672737957,80.27,999.22,1001.02,15,7.48,4.31,-65,1
1672738257,80.68,999.36,1001.17,15,7.44,4.34,-65,1
1672738557,80.73,999.29,1001.09,15,7.57,4.48,-65,1
1672738857,80.33,999.28,1001.09,15,7.56,4.40,-65,1
1672739157,79.95,999.17,1000.98,15,7.56,4.33,-65,1
1672739457,79.69,999.14,1000.94,15,7.48,4.21,-65,1
1672739757,80.32,999.26,1001.06,15,7.39,4.23,-65,1
1672740057,81.07,999.39,1001.20,15,7.49,4.46,-64,1
1672740357,79.86,999.48,1001.28,15,7.43,4.19,-65,1
1672740657,79.87,999.45,1001.26,15,7.29,4.05,-64,1
1672740957,79.92,999.46,1001.27,15,7.22,3.99,-65,1
1672741257,80.61,999.44,1001.25,15,7.18,4.08,-65,1
1672741557,80.40,999.47,1001.28,15,7.06,3.92,-64,1
1672741857,80.51,999.35,1001.15,15,7.00,3.88,-65,1
1672742158,80.59,999.41,1001.21,15,6.99,3.89,-64,1
1672742458,80.89,999.40,1001.21,15,6.99,3.94,-65,1
1672742758,80.97,999.45,1001.26,15,7.06,4.02,-66,1
1672743058,80.61,999.40,1001.20,15,7.22,4.11,-63,1
1672743358,80.21,999.38,1001.19,15,7.31,4.13,-65,1
1672743658,79.45,999.31,1001.12,15,7.48,4.16,-65,1
1672743958,77.45,999.31,1001.12,15,7.64,3.96,-65,1
1672744258,76.68,999.35,1001.15,15,7.73,3.90,-65,1
1672744558,72.31,999.48,1001.29,15,7.88,3.21,-65,1
1672744858,73.64,999.35,1001.16,15,8.21,3.79,-64,1
1672745158,69.67,999.40,1001.21,15,8.50,3.28,-64,1
1672745458,68.52,999.55,1001.36,15,8.57,3.11,-65,1
1672745758,66.37,999.41,1001.22,15,8.62,2.71,-65,1
1672746058,64.99,999.45,1001.26,15,8.65,2.45,-65,1
1672746358,67.02,999.56,1001.37,15,8.39,2.63,-66,1
1672746658,65.35,999.58,1001.38,15,8.32,2.21,-65,1
1672746959,68.19,999.49,1001.30,15,8.30,2.79,-64,1
1672747259,65.60,999.50,1001.30,15,8.72,2.64,-64,1
1672747559,65.71,999.46,1001.26,15,8.79,2.73,-63,1
1672747859,67.14,999.47,1001.28,15,9.37,3.59,-66,1
1672748159,66.72,999.50,1001.31,15,9.59,3.71,-65,1
1672748459,64.81,999.64,1001.45,15,9.43,3.15,-64,1
1672748759,64.54,999.74,1001.54,15,9.49,3.15,-63,1
1672749059,67.68,999.47,1001.27,15,9.70,4.02,-63,1
1672749359,64.12,999.41,1001.22,15,10.18,3.71,-65,1
1672749659,67.12,999.33,1001.13,15,10.29,4.47,-65,1
1672749959,67.47,999.35,1001.16,15,9.84,4.11,-64,1
1672750260,69.47,999.30,1001.10,15,9.53,4.23,-63,1
1672750560,68.78,999.26,1001.07,15,9.86,4.40,-65,1
1672750860,66.44,999.32,1001.13,15,10.58,4.60,-65,1
1672751160,66.88,999.27,1001.08,15,10.81,4.91,-63,1
1672751460,64.61,999.32,1001.13,15,10.70,4.31,-63,1
1672751760,67.15,999.44,1001.24,15,10.50,4.67,-64,1
1672752060,65.60,999.45,1001.26,15,10.36,4.21,-64,1
1672752360,67.73,999.64,1001.45,15,9.65,3.98,-63,1
1672752660,68.12,999.62,1001.43,15,9.04,3.48,-65,1
1672752960,69.01,999.60,1001.41,15,8.50,3.15,-65,1
1672753260,72.03,999.66,1001.47,15,8.00,3.27,-65,1
1672753560,73.15,999.81,1001.61,15,7.49,3.00,-64,1
1672753861,74.48,999.75,1001.56,15,7.07,2.85,-65,1
1672754161,75.03,999.81,1001.62,15,6.88,2.77,-65,1
1672754461,75.23,999.92,1001.73,15,6.64,2.57,-65,1
1672754761,76.50,999.94,1001.75,15,6.46,2.63,-64,1
1672755061,76.58,999.89,1001.70,15,6.33,2.52,-65,1
1672755361,77.13,1000.02,1001.83,15,6.18,2.48,-64,1
1672755661,77.49,1000.06,1001.87,15,6.06,2.43,-64,1
1672755961,78.20,1000.22,1002.02,15,5.93,2.43,-64,1
1672756261,78.67,1000.17,1001.98,15,5.80,2.39,-65,1
1672756561,79.08,1000.23,1002.03,15,5.70,2.36,-65,1
1672756861,79.48,1000.28,1002.08,15,5.62,2.35,-64,1
1672757161,79.69,1000.27,1002.08,15,5.54,2.31,-64,1
1672757461,79.78,1000.22,1002.02,15,5.51,2.30,-65,1
1672757762,79.88,1000.29,1002.10,15,5.43,2.24,-63,1
1672758062,79.67,1000.37,1002.18,15,5.36,2.13,-64,1
1672758362,79.40,1000.42,1002.22,15,5.29,2.02,-65,1
1672758662,78.49,1000.49,1002.30,15,5.22,1.79,-63,1
1672758962,78.17,1000.50,1002.31,15,5.20,1.71,-63,1
1672759262,78.22,1000.52,1002.32,15,5.12,1.64,-64,1
1672759562,78.12,1000.59,1002.40,15,5.04,1.55,-64,1
1672759862,78.19,1000.73,1002.53,15,4.96,1.48,-62,1
1672760162,78.60,1000.75,1002.56,15,4.84,1.44,-62,1
1672760462,78.91,1000.73,1002.54,15,4.76,1.42,-62,1
1672760762,79.24,1000.74,1002.55,15,4.66,1.38,-63,1
1672761062,79.59,1000.78,1002.59,15,4.58,1.36,-62,1
1672761362,79.97,1000.90,1002.71,15,4.51,1.36,-63,1
1672761663,80.29,1000.93,1002.74,15,4.44,1.35,-63,1
1672761963,80.56,1000.99,1002.80,15,4.34,1.29,-63,1
1672762263,80.91,1001.05,1002.85,15,4.26,1.28,-65,1
1672762563,81.21,1001.10,1002.91,15,4.20,1.27,-63,1
1672762863,81.54,1001.09,1002.90,15,4.13,1.26,-63,1
1672763163,81.76,1001.12,1002.93,15,4.09,1.26,-62,1
1672763463,82.16,1001.18,1002.98,15,4.01,1.25,-63,1
1672763764,82.01,1001.10,1002.91,15,3.99,1.20,-65,1
1672764064,82.04,1001.09,1002.90,15,3.99,1.21,-63,1
1672764364,82.00,1001.11,1002.92,15,3.98,1.19,-62,1
1672764664,82.07,1001.09,1002.90,15,3.96,1.18,-62,1
1672764964,82.37,1001.16,1002.97,15,3.97,1.24,-62,1
1672765264,82.31,1001.23,1003.04,15,3.96,1.22,-62,1
1672765564,82.38,1001.28,1003.08,15,3.96,1.23,-62,1
1672765864,82.70,1001.25,1003.05,15,3.91,1.24,-62,1
1672766164,82.51,1001.31,1003.11,15,3.85,1.15,-62,1
1672766465,82.77,1001.35,1003.16,15,3.79,1.13,-63,1
1672766765,83.33,1001.44,1003.25,15,3.74,1.18,-62,1
1672767065,83.22,1001.37,1003.18,15,3.74,1.16,-62,1
1672767365,83.28,1001.37,1003.18,15,3.75,1.18,-61,1
1672767665,83.67,1001.45,1003.26,15,3.69,1.18,-62,1
1672767965,83.73,1001.37,1003.18,15,3.64,1.15,-62,1
1672768265,83.89,1001.36,1003.17,15,3.57,1.10,-61,1
1672768565,84.41,1001.38,1003.19,15,3.52,1.14,-62,1
1672768866,84.19,1001.64,1003.44,15,3.47,1.06,-62,1
1672769166,84.48,1001.69,1003.49,15,3.43,1.06,-62,1
1672769466,85.04,1001.66,1003.47,15,3.39,1.12,-64,1
1672769766,84.81,1001.68,1003.49,15,3.34,1.03,-62,1
1672770066,85.13,1001.67,1003.48,15,3.24,0.98,-63,1
1672770366,84.82,1001.68,1003.49,15,3.18,0.87,-60,1
1672770666,85.28,1001.65,1003.46,15,3.09,0.86,-61,1
1672770966,85.79,1001.76,1003.57,15,3.02,0.88,-61,1
1672771266,85.66,1001.75,1003.56,15,2.96,0.79,-61,1
1672771566,85.11,1001.71,1003.51,15,2.93,0.68,-61,1
1672771867,85.51,1001.78,1003.59,15,2.91,0.72,-61,1
1672772167,86.37,1001.82,1003.63,15,2.87,0.82,-61,1
1672772467,86.17,1001.85,1003.66,15,2.84,0.76,-60,1
1672772767,85.95,1001.83,1003.64,15,2.82,0.70,-61,1
1672773067,85.81,1001.80,1003.60,15,2.81,0.67,-61,1
1672773367,86.07,1001.83,1003.64,15,2.76,0.66,-62,1
1672773667,86.81,1001.88,1003.68,15,2.72,0.74,-61,1
1672773967,86.90,1001.92,1003.72,15,2.68,0.72,-60,1
1672774267,87.09,1001.91,1003.72,15,2.65,0.72,-63,1
1672774567,86.67,1001.91,1003.72,15,2.58,0.58,-60,1
1672774867,87.67,1001.95,1003.76,15,2.54,0.70,-61,1
1672775167,87.66,1001.91,1003.72,15,2.53,0.69,-61,1
1672775771,87.14,1001.91,1003.72,15,2.46,0.54,-62,1
1672776071,87.65,1001.93,1003.74,15,2.41,0.57,-63,1
1672776371,88.42,1001.91,1003.72,15,2.37,0.65,-62,1
1672776671,88.54,1001.91,1003.72,15,2.34,0.64,-61,1
1672776971,88.23,1001.92,1003.72,15,2.34,0.59,-61,1
1672777271,88.67,1001.88,1003.69,15,2.33,0.65,-61,1
1672777571,88.66,1001.94,1003.75,15,2.29,0.61,-62,1
1672777871,88.82,1001.95,1003.76,15,2.24,0.59,-62,1
1672778171,88.96,1001.91,1003.72,15,2.20,0.57,-62,1
1672778471,88.88,1001.98,1003.79,15,2.16,0.52,-62,1
1672778771,89.12,1001.96,1003.76,15,2.12,0.52,-62,1
1672779071,89.11,1002.02,1003.83,15,2.10,0.49,-62,1
1672779372,88.61,1001.95,1003.76,15,2.09,0.41,-62,1
1672779672,88.35,1002.04,1003.85,15,2.08,0.36,-61,1
1672779972,88.44,1002.11,1003.92,15,2.10,0.39,-62,1
1672780272,88.14,1002.11,1003.92,15,2.13,0.37,-60,1
1672780572,88.12,1002.11,1003.92,15,2.12,0.36,-61,1
1672780872,88.02,1002.10,1003.91,15,2.09,0.31,-61,1
1672781172,87.89,1002.24,1004.05,15,2.06,0.26,-61,1
1672781472,87.81,1002.27,1004.08,15,2.05,0.24,-61,1
1672781772,87.86,1002.23,1004.04,15,1.99,0.19,-60,1
1672782072,88.02,1002.30,1004.11,15,1.91,0.14,-61,1
1672782372,88.59,1002.39,1004.20,15,1.89,0.21,-61,1
1672782672,89.39,1002.42,1004.23,15,1.88,0.32,-60,1
1672782972,88.73,1002.36,1004.17,15,2.04,0.38,-61,1
1672783273,88.37,1002.29,1004.09,15,2.18,0.46,-61,1
1672783573,87.91,1002.41,1004.21,15,2.28,0.48,-61,1
1672783873,87.69,1002.52,1004.33,15,2.42,0.59,-61,1
1672784173,87.49,1002.53,1004.34,15,2.53,0.66,-62,1
1672784473,87.50,1002.41,1004.22,15,2.51,0.65,-61,1
1672784773,87.97,1002.33,1004.14,15,2.35,0.56,-61,1
1672785073,88.49,1002.38,1004.19,15,2.17,0.47,-60,1
1672785373,88.81,1002.33,1004.14,15,2.02,0.37,-61,1
1672785673,88.96,1002.38,1004.19,15,1.97,0.34,-60,1
1672785973,89.07,1002.34,1004.15,15,2.02,0.41,-61,1
1672786273,89.15,1002.46,1004.27,15,2.12,0.52,-60,1
1672786573,88.95,1002.52,1004.33,15,2.19,0.56,-61,1
1672786873,88.66,1002.56,1004.37,15,2.33,0.65,-61,1
1672787173,88.58,1002.51,1004.32,15,2.39,0.70,-62,1
1672787473,88.74,1002.36,1004.17,15,2.40,0.73,-62,1
1672787774,88.86,1002.27,1004.08,15,2.32,0.67,-62,1
1672788074,88.96,1002.29,1004.10,15,2.32,0.69,-62,1
1672788374,89.01,1002.36,1004.17,15,2.35,0.72,-61,1
1672788674,88.92,1002.31,1004.12,15,2.37,0.73,-61,1
1672788974,88.48,1002.27,1004.08,15,2.44,0.73,-62,1
1672789274,88.41,1002.28,1004.09,15,2.47,0.75,-62,1
1672789574,88.15,1002.18,1003.99,15,2.48,0.72,-61,1
1672789874,88.08,1002.19,1004.00,15,2.59,0.82,-61,1
1672790174,87.99,1002.11,1003.92,15,2.63,0.84,-61,1
1672790474,87.98,1002.09,1003.90,15,2.70,0.91,-60,1
1672790774,87.86,1002.12,1003.92,15,2.73,0.92,-61,1
1672791075,87.88,1002.03,1003.84,15,2.72,0.91,-60,1
1672791375,88.10,1002.04,1003.85,15,2.68,0.91,-61,1
1672791675,88.00,1002.05,1003.85,15,2.73,0.94,-62,1
1672791975,87.97,1002.09,1003.90,15,2.75,0.96,-63,1
1672792275,88.32,1002.03,1003.84,15,2.77,1.03,-63,1
1672792575,88.03,1002.01,1003.81,15,2.79,1.01,-61,1
1672792875,88.01,1002.10,1003.91,15,2.80,1.01,-63,1
1672793175,87.64,1002.08,1003.88,15,2.83,0.98,-62,1
1672793475,87.68,1002.14,1003.95,15,2.80,0.96,-62,1
1672793775,87.61,1002.14,1003.95,15,2.79,0.94,-61,1
1672794075,87.69,1002.14,1003.95,15,2.77,0.93,-63,1
1672794375,87.92,1002.18,1003.99,15,2.68,0.88,-63,1
1672794675,88.07,1002.21,1004.01,15,2.64,0.86,-62,1
1672794975,88.10,1002.21,1004.02,15,2.66,0.89,-62,1
1672795276,88.26,1002.22,1004.03,15,2.72,0.97,-63,1
1672795576,88.25,1002.22,1004.03,15,2.81,1.06,-60,1
1672795876,88.19,1002.29,1004.09,15,2.89,1.13,-63,1
1672796176,88.28,1002.16,1003.97,15,2.91,1.16,-63,1
1672796476,88.53,1002.10,1003.91,15,2.83,1.12,-59,1
1672796776,88.42,1002.08,1003.88,15,2.82,1.10,-61,1
1672797076,88.48,1002.10,1003.90,15,2.81,1.10,-61,1
1672797376,88.26,1002.07,1003.88,15,2.88,1.13,-62,1
1672797676,88.15,1001.97,1003.78,15,2.93,1.16,-61,1
1672797976,88.05,1002.01,1003.82,15,2.98,1.20,-61,1
1672798276,87.32,1001.92,1003.72,15,3.01,1.11,-60,1
1672798576,87.72,1001.78,1003.58,15,2.94,1.11,-60,1
1672798876,87.91,1001.93,1003.74,15,2.83,1.03,-60,1
1672799176,88.47,1001.83,1003.64,15,2.67,0.96,-61,1
1672799476,88.83,1001.76,1003.57,15,2.51,0.86,-60,1
1672799776,89.13,1001.73,1003.53,15,2.37,0.76,-60,1
1672800076,89.36,1001.74,1003.55,15,2.27,0.70,-59,1
1672800377,89.70,1001.63,1003.44,15,2.20,0.68,-61,1
1672800677,89.82,1001.48,1003.29,15,2.10,0.60,-60,1
1672800977,89.97,1001.48,1003.29,15,2.00,0.53,-64,1
1672801277,90.11,1001.39,1003.20,15,1.90,0.45,-63,1
1672801577,91.29,1001.32,1003.13,15,1.80,0.53,-63,1
1672801877,90.77,1001.20,1003.01,15,1.74,0.39,-62,1
1672802177,91.24,1001.13,1002.94,15,1.64,0.37,-62,1
1672802477,91.46,1001.13,1002.94,15,1.54,0.30,-63,1
1672802777,91.46,1001.13,1002.94,15,1.48,0.24,-61,1
1672803077,91.97,1001.03,1002.84,15,1.43,0.27,-60,1
1672803377,92.57,1000.95,1002.76,15,1.37,0.30,-60,1
1672803677,91.84,1000.90,1002.70,15,1.32,0.14,-59,1
1672803977,92.19,1000.91,1002.72,15,1.25,0.12,-62,1
1672804277,92.42,1000.86,1002.67,15,1.19,0.10,-59,1
1672804577,92.33,1000.81,1002.62,15,1.16,0.05,-62,1
1672804877,93.07,1000.77,1002.58,15,1.10,0.10,-62,1
1672805178,92.56,1000.78,1002.59,15,1.07,-0.00,-62,1
1672805478,92.84,1000.68,1002.49,15,1.02,-0.01,-60,1
1672805778,92.72,1000.66,1002.47,15,0.99,-0.06,-60,1
1672806078,92.89,1000.55,1002.35,15,0.97,-0.05,-60,1
1672806378,92.95,1000.49,1002.30,15,0.93,-0.08,-61,1
1672806678,92.98,1000.44,1002.25,15,0.88,-0.13,-61,1
1672806978,93.01,1000.35,1002.16,15,0.88,-0.12,-59,1
1672807278,93.27,1000.33,1002.14,15,0.87,-0.09,-61,1
1672807578,93.79,1000.32,1002.13,15,0.89,0.00,-60,1
1672807878,93.43,1000.38,1002.19,15,0.93,-0.01,-62,1
1672808178,93.75,1000.30,1002.10,15,0.95,0.06,-62,1
1672808478,93.43,1000.30,1002.11,15,0.98,0.04,-62,1
1672808778,93.42,1000.25,1002.06,15,1.02,0.08,-62,1
1672809079,94.89,1000.21,1002.02,15,1.13,0.40,-61,1
1672809379,95.43,1000.21,1002.01,15,1.22,0.57,-62,1
1672809679,95.63,1000.14,1001.94,15,1.27,0.65,-62,1
1672809979,95.06,1000.18,1001.99,15,1.13,0.43,-61,1
1672810279,94.98,1000.03,1001.84,15,0.92,0.21,-61,1
1672810579,95.68,999.95,1001.76,15,0.80,0.19,-62,1
1672810879,95.22,999.88,1001.69,15,0.76,0.08,-64,1
1672811179,95.34,999.92,1001.73,15,0.76,0.10,-62,1
1672811479,95.45,999.83,1001.64,15,0.73,0.08,-62,1
1672811779,95.04,999.67,1001.48,15,0.74,0.04,-63,1
1672812079,95.28,999.58,1001.39,15,0.78,0.11,-63,1
1672812379,94.95,999.45,1001.25,15,0.87,0.15,-63,1
1672812679,95.36,999.48,1001.29,15,0.93,0.27,-65,1
1672812979,95.73,999.39,1001.20,15,0.96,0.35,-64,1
1672813279,95.26,999.43,1001.24,15,0.98,0.31,-64,1
1672813580,95.28,999.44,1001.25,15,1.01,0.34,-64,1
1672813880,94.85,999.37,1001.18,15,1.00,0.27,-64,1
1672814180,95.07,999.32,1001.12,15,1.03,0.33,-63,1
1672814480,94.94,999.35,1001.15,15,1.07,0.35,-63,1
1672814780,94.78,999.43,1001.23,15,1.16,0.41,-63,1
1672815080,94.69,999.41,1001.22,15,1.23,0.47,-64,1
1672815380,94.52,999.39,1001.20,15,1.24,0.46,-64,1
1672815680,94.20,999.33,1001.13,15,1.22,0.39,-64,1
1672815980,94.50,999.26,1001.07,15,1.17,0.38,-64,1
1672816280,94.30,999.20,1001.01,15,1.11,0.30,-64,1
1672816580,94.34,999.02,1000.83,15,1.04,0.23,-64,1
1672816880,94.49,999.01,1000.82,15,0.99,0.20,-63,1
1672817180,95.19,999.05,1000.86,15,0.99,0.31,-63,1
1672817480,94.86,998.95,1000.76,15,1.02,0.29,-63,1
1672817781,94.75,999.06,1000.87,15,1.07,0.32,-63,1
1672818081,95.17,999.08,1000.88,15,1.14,0.45,-63,1
1672818381,95.11,999.05,1000.86,15,1.27,0.57,-63,1
1672818681,94.85,998.99,1000.80,15,1.46,0.72,-63,1
1672818981,94.79,998.92,1000.73,15,1.66,0.91,-63,1
1672819281,94.12,998.79,1000.59,15,1.82,0.97,-63,1
1672819581,93.29,998.61,1000.41,15,1.95,0.98,-69,1
1672819881,93.21,998.55,1000.36,15,2.08,1.10,-67,1
1672820181,92.67,998.60,1000.41,15,2.19,1.13,-64,1
1672820481,92.00,998.54,1000.34,15,2.31,1.14,-67,1
1672820781,92.13,998.43,1000.23,15,2.43,1.28,-63,1
1672821081,91.73,998.23,1000.04,15,2.56,1.35,-64,1
1672821381,91.53,998.08,999.88,15,2.68,1.44,-64,1
1672821681,91.12,997.92,999.73,15,2.82,1.52,-64,1
1672821981,90.91,997.79,999.60,15,2.97,1.63,-63,1
1672822282,90.66,997.65,999.46,15,3.05,1.67,-64,1
1672822582,90.43,997.58,999.38,15,3.16,1.75,-64,1
1672822882,89.95,997.66,999.47,15,3.30,1.81,-64,1
1672823182,89.51,997.62,999.43,15,3.51,1.95,-64,1
1672823482,89.08,997.58,999.39,15,3.69,2.06,-64,1
1672823782,88.30,997.56,999.36,15,3.84,2.09,-64,1
1672824082,88.01,997.46,999.27,15,4.04,2.24,-64,1
1672824382,87.22,997.33,999.14,15,4.21,2.28,-64,1
1672824682,86.67,997.22,999.03,15,4.39,2.37,-64,1
1672824982,86.03,997.20,999.01,15,4.56,2.43,-64,1
1672825282,85.57,997.08,998.89,15,4.74,2.53,-64,1
1672825582,84.95,996.93,998.73,15,4.92,2.61,-64,1
1672825882,84.08,996.75,998.55,15,5.07,2.61,-63,1
1672826182,84.08,996.54,998.35,15,5.25,2.78,-64,1
1672826483,82.73,996.14,997.94,15,5.43,2.73,-64,1
1672826783,81.85,996.06,997.86,15,5.52,2.67,-64,1
1672827083,81.41,996.04,997.85,15,5.48,2.55,-64,1
1672827383,81.66,995.77,997.58,15,5.41,2.53,-64,1
1672827683,81.93,995.66,997.47,15,5.41,2.58,-64,1
1672827983,81.61,995.50,997.31,15,5.45,2.56,-64,1
1672828283,81.85,995.35,997.16,15,5.47,2.62,-63,1
1672828583,81.16,995.22,997.02,15,5.48,2.51,-63,1
1672828883,81.19,995.08,996.89,15,5.52,2.56,-64,1
1672829183,81.49,995.04,996.84,15,5.58,2.67,-64,1
1672829483,80.86,994.96,996.77,15,5.64,2.62,-64,1
1672829783,81.05,994.88,996.69,15,5.76,2.77,-64,1
1672830083,80.35,994.80,996.61,15,5.87,2.75,-64,1
1672830383,79.33,994.63,996.44,15,5.92,2.62,-64,1
1672830684,78.99,994.42,996.23,15,5.93,2.57,-64,1
1672830984,79.07,994.40,996.21,15,5.93,2.58,-64,1
1672831284,79.04,994.03,995.83,15,5.90,2.55,-65,1
1672831584,78.08,993.89,995.70,15,5.91,2.39,-62,1
1672831884,78.25,993.73,995.54,15,5.89,2.40,-64,1
1672832184,78.39,993.66,995.47,15,5.90,2.43,-63,1
1672832484,77.54,993.63,995.44,15,5.92,2.30,-63,1
1672832784,78.33,993.29,995.10,15,5.95,2.47,-62,1
1672833084,78.17,993.15,994.95,15,5.97,2.46,-64,1
1672833384,77.32,993.11,994.91,15,5.99,2.33,-64,1
1672833684,77.04,992.99,994.79,15,5.98,2.27,-64,1
1672833984,76.92,992.99,994.80,15,6.00,2.26,-67,1
1672834284,76.77,992.82,994.63,15,5.99,2.23,-64,1
1672834585,76.76,992.65,994.46,15,5.95,2.19,-64,1
1672834885,77.03,992.62,994.42,15,5.90,2.19,-64,1
1672835185,78.08,992.42,994.23,15,5.89,2.37,-64,1
1672835485,77.31,992.30,994.11,15,5.87,2.21,-64,1
1672835785,78.31,991.94,993.75,15,5.87,2.39,-64,1
1672836085,77.30,991.95,993.76,15,5.82,2.16,-64,1
1672836385,76.76,991.91,993.72,15,5.81,2.05,-64,1
1672836685,77.32,991.76,993.56,15,5.80,2.14,-64,1
1672836985,77.04,991.59,993.40,15,5.78,2.07,-63,1
1672837285,77.33,991.54,993.35,15,5.78,2.12,-64,1
1672837585,77.04,991.41,993.21,15,5.82,2.11,-64,1
1672837885,76.32,991.31,993.12,15,5.86,2.02,-64,1
1672838185,76.37,990.83,992.64,15,5.90,2.07,-64,1
1672838485,76.45,991.11,992.91,15,5.94,2.12,-64,1
1672838786,76.41,990.75,992.55,15,5.92,2.09,-64,1
1672839086,76.89,990.68,992.49,15,5.92,2.18,-64,1
1672839386,76.66,990.58,992.39,15,5.89,2.11,-65,1
1672839686,76.47,990.36,992.17,15,5.87,2.06,-65,1
1672839986,77.19,990.34,992.15,15,5.89,2.21,-64,1
1672840286,76.16,990.29,992.10,15,5.90,2.03,-64,1
1672840586,76.03,990.25,992.06,15,5.90,2.01,-64,1
1672840886,75.98,990.03,991.83,15,5.91,2.01,-64,1
1672841186,75.95,990.03,991.83,15,5.95,2.04,-64,1
1672841486,76.75,989.91,991.72,15,5.99,2.22,-64,1
1672841786,76.75,989.90,991.71,15,6.03,2.26,-64,1
1672842086,77.86,989.87,991.67,15,5.99,2.42,-63,1
1672842386,79.00,989.81,991.62,15,5.93,2.57,-64,1
1672842687,80.10,989.68,991.49,15,5.83,2.67,-65,1
1672842987,82.16,989.50,991.31,15,5.67,2.87,-63,1
1672843287,83.01,989.38,991.19,15,5.52,2.87,-64,1
1672843587,83.98,989.19,990.99,15,5.42,2.93,-65,1
1672843887,85.08,989.23,991.03,15,5.30,3.00,-62,1
1672844187,86.09,989.18,990.99,15,5.21,3.08,-64,1
1672844487,86.68,989.12,990.93,15,5.13,3.10,-63,1
1672844787,87.79,989.14,990.94,15,5.07,3.22,-64,1
1672845087,88.23,988.79,990.60,15,5.03,3.25,-63,1
1672845387,88.71,988.92,990.73,15,4.99,3.28,-64,1
1672845687,89.59,988.73,990.53,15,4.93,3.37,-63,1
1672845988,90.66,988.72,990.53,15,4.86,3.47,-60,1
1672846288,90.51,988.55,990.36,15,4.84,3.42,-61,1
1672846588,91.36,988.44,990.25,15,4.84,3.55,-61,1
1672846888,91.23,988.27,990.08,15,4.81,3.50,-61,1
1672847188,92.02,988.13,989.94,15,4.79,3.61,-62,1
1672847488,92.46,988.04,989.84,15,4.77,3.65,-62,1
1672847788,92.86,987.94,989.74,15,4.76,3.71,-62,1
1672848088,93.35,987.89,989.69,15,4.77,3.79,-62,1
1672848388,94.40,987.80,989.61,15,4.74,3.92,-61,1
1672848688,94.01,987.70,989.51,15,4.73,3.85,-62,1
1672848988,93.90,987.56,989.36,15,4.74,3.84,-63,1
1672849288,94.22,987.56,989.37,15,4.77,3.92,-63,1
1672849589,95.01,987.47,989.28,15,4.80,4.07,-61,1
1672849889,95.25,987.20,989.00,15,4.78,4.09,-61,1
1672850189,95.44,987.04,988.85,15,4.79,4.13,-62,1
1672850489,96.15,986.90,988.71,15,4.78,4.22,-62,1
1672850789,96.27,986.95,988.76,15,4.77,4.23,-61,1
1672851089,97.33,986.86,988.67,15,4.76,4.38,-61,1
1672851389,96.78,986.83,988.64,15,4.78,4.31,-61,1
1672851689,97.12,986.75,988.56,15,4.81,4.39,-61,1
1672851989,97.74,986.68,988.48,15,4.83,4.51,-60,1
1672852289,99.19,986.55,988.36,15,4.86,4.75,-61,1
1672852589,98.35,986.51,988.31,15,4.88,4.64,-61,1
1672852889,99.49,986.26,988.06,15,4.88,4.81,-61,1
1672853189,99.14,986.26,988.07,15,4.89,4.77,-60,1
1672853489,98.67,986.19,987.99,15,4.93,4.74,-60,1
1672853790,98.68,986.08,987.89,15,4.96,4.77,-60,1
1672854090,99.01,985.92,987.73,15,4.99,4.85,-61,1
1672854390,99.08,985.87,987.68,15,4.98,4.85,-61,1
1672854690,98.54,985.80,987.61,15,4.99,4.78,-61,1
1672854990,98.35,985.83,987.63,15,5.03,4.79,-60,1
1672855290,98.49,985.86,987.67,15,5.06,4.84,-61,1
1672855590,98.01,985.60,987.41,15,5.10,4.81,-61,1
1672855890,98.11,985.49,987.29,15,5.13,4.86,-61,1
1672856190,97.85,985.38,987.19,15,5.18,4.87,-63,1
1672856490,98.33,985.32,987.13,15,5.22,4.98,-61,1
1672856790,98.61,985.33,987.14,15,5.24,5.04,-62,1
1672857090,98.96,985.21,987.02,15,5.26,5.11,-61,1
1672857391,99.33,985.20,987.01,15,5.24,5.15,-61,1
1672857691,99.26,985.03,986.84,15,5.25,5.15,-62,1
1672857991,99.75,985.21,987.02,15,5.31,5.28,-62,1
1672858291,99.21,984.83,986.64,15,5.36,5.25,-62,1
1672858591,99.76,985.00,986.81,15,5.36,5.33,-61,1
1672858891,99.67,984.59,986.40,15,5.37,5.33,-61,1
1672859191,100.00,984.57,986.38,15,5.37,5.37,-61,1
1672859491,100.00,984.73,986.54,15,5.39,5.39,-61,1
1672859791,100.00,984.52,986.33,15,5.43,5.43,-60,1
1672860091,100.00,984.48,986.29,15,5.44,5.44,-60,1
1672860392,100.00,984.42,986.23,15,5.43,5.43,-60,1
1672860692,100.00,984.41,986.21,15,5.42,5.42,-60,1
1672860992,100.00,984.35,986.16,15,5.44,5.44,-60,1
1672861292,100.00,984.22,986.03,15,5.48,5.48,-60,1
1672861592,100.00,984.08,985.89,15,5.51,5.51,-60,1
1672861892,100.00,984.08,985.89,15,5.58,5.58,-60,1
1672862192,100.00,984.08,985.89,15,5.59,5.59,-60,1
1672862492,100.00,984.16,985.97,15,5.62,5.62,-60,1
1672862793,100.00,983.95,985.76,15,5.69,5.69,-60,1
1672863093,100.00,983.91,985.71,15,5.76,5.76,-61,1
1672863393,100.00,983.90,985.71,15,5.83,5.83,-60,1
1672863693,100.00,983.94,985.74,15,5.82,5.82,-60,1
1672863993,100.00,983.73,985.54,15,5.85,5.85,-60,1
1672864293,100.00,983.68,985.49,15,5.85,5.85,-60,1
1672864593,100.00,983.67,985.48,15,5.85,5.85,-60,1
1672864893,100.00,983.50,985.31,15,5.88,5.88,-61,1
1672865193,100.00,983.55,985.36,15,5.90,5.90,-60,1
1672865493,100.00,983.51,985.32,15,5.93,5.93,-60,1
1672865793,100.00,983.39,985.20,15,5.97,5.97,-60,1
1672866093,100.00,983.20,985.01,15,6.00,6.00,-59,1
1672866393,100.00,983.10,984.91,15,6.04,6.04,-60,1
1672866694,100.00,983.09,984.89,15,6.07,6.07,-59,1
1672866994,100.00,983.10,984.91,15,6.11,6.11,-59,1
1672867294,100.00,983.00,984.81,15,6.14,6.14,-59,1
1672867594,100.00,983.03,984.84,15,6.19,6.19,-59,1
1672867894,100.00,982.83,984.63,15,6.23,6.23,-58,1
1672868194,100.00,983.13,984.94,15,6.31,6.31,-59,1
1672868494,100.00,982.82,984.62,15,6.38,6.38,-58,1
1672868794,100.00,982.85,984.66,15,6.45,6.45,-59,1
1672869094,100.00,982.79,984.59,15,6.52,6.52,-60,1
1672869394,100.00,982.71,984.52,15,6.56,6.56,-59,1
1672869694,100.00,982.73,984.54,15,6.60,6.60,-60,1
1672869994,100.00,982.51,984.32,15,6.61,6.61,-59,1
1672870294,100.00,982.51,984.32,15,6.64,6.64,-60,1
1672870594,100.00,982.31,984.12,15,6.66,6.66,-59,1
1672870894,100.00,982.31,984.11,15,6.68,6.68,-58,1
1672871195,100.00,982.24,984.05,15,6.72,6.72,-58,1
1672871495,100.00,982.12,983.93,15,6.73,6.73,-60,1
1672871795,100.00,982.03,983.83,15,6.77,6.77,-60,1
1672872095,100.00,982.00,983.81,15,6.82,6.82,-60,1
1672872395,100.00,981.85,983.66,15,6.89,6.89,-60,1
1672872695,100.00,981.85,983.65,15,6.94,6.94,-60,1
1672872995,100.00,981.73,983.54,15,6.98,6.98,-60,1
1672873295,100.00,981.53,983.33,15,7.01,7.01,-59,1
1672873595,99.98,981.38,983.19,15,7.10,7.10,-60,1
1672873895,99.93,981.35,983.16,15,7.17,7.16,-59,1
1672874195,99.68,981.34,983.14,15,7.24,7.20,-60,1
1672874495,99.60,981.41,983.21,15,7.29,7.24,-61,1
1672874795,99.22,981.54,983.35,15,7.33,7.22,-60,1
1672875096,98.61,981.16,982.96,15,7.39,7.19,-60,1
1672875396,98.68,980.99,982.80,15,7.42,7.23,-60,1
1672875696,98.20,981.04,982.84,15,7.46,7.20,-63,1
1672875996,97.91,981.08,982.88,15,7.52,7.22,-60,1
1672876296,97.27,980.87,982.68,15,7.58,7.18,-60,1
1672876596,97.68,980.68,982.49,15,7.60,7.26,-60,1
1672876896,97.27,980.78,982.58,15,7.64,7.24,-60,1
1672877196,97.46,980.62,982.43,15,7.67,7.30,-61,1
1672877496,97.54,980.53,982.34,15,7.72,7.36,-59,1
1672877796,97.31,980.32,982.13,15,7.77,7.38,-61,1
1672878096,97.84,980.25,982.06,15,7.81,7.50,-62,1
1672878396,97.94,980.60,982.41,15,7.91,7.61,-61,1
1672878696,98.29,980.19,982.00,15,8.02,7.77,-59,1
1672878996,98.58,980.32,982.12,15,8.11,7.91,-60,1
1672879296,98.43,980.29,982.10,15,8.14,7.91,-60,1
1672879596,98.31,980.06,981.87,15,8.19,7.94,-61,1
1672879897,98.43,980.18,981.99,15,8.24,8.01,-60,1
1672880197,97.91,979.97,981.78,15,8.27,7.97,-59,1
1672880497,97.27,979.90,981.70,15,8.29,7.89,-58,1
1672880797,97.39,979.80,981.61,15,8.30,7.92,-59,1
1672881097,97.49,979.75,981.55,15,8.32,7.95,-59,1
1672881397,97.34,979.65,981.46,15,8.30,7.91,-60,1
1672881697,97.64,979.61,981.42,15,8.27,7.92,-60,1
1672881997,98.49,979.72,981.53,15,8.23,8.01,-59,1
1672882297,99.43,979.54,981.35,15,8.14,8.06,-60,1
1672882597,100.00,979.25,981.05,15,8.05,8.06,-60,1
1672882897,99.66,979.45,981.26,15,8.03,7.99,-60,1
1672883197,100.00,979.39,981.20,15,8.02,8.03,-59,1
1672883497,100.00,979.24,981.04,15,8.04,8.05,-59,1
1672883798,100.00,979.18,980.99,15,8.08,8.09,-60,1
1672884098,99.74,978.84,980.65,15,8.08,8.05,-59,1
1672884398,100.00,979.09,980.90,15,8.08,8.09,-61,1
1672884698,100.00,978.95,980.76,15,8.15,8.16,-62,1
1672884998,100.00,979.15,980.96,15,8.20,8.21,-58,1
1672885298,99.55,979.02,980.83,15,8.21,8.15,-59,1
1672885598,100.00,978.93,980.74,15,8.21,8.22,-59,1
1672885898,100.00,978.78,980.59,15,8.21,8.22,-59,1
1672886198,100.00,978.79,980.60,15,8.18,8.19,-59,1
1672886498,100.00,979.32,981.12,15,8.15,8.16,-60,1
1672886798,100.00,978.84,980.65,15,8.15,8.16,-60,1
1672887098,100.00,978.43,980.24,15,8.15,8.16,-60,1
1672887398,100.00,978.69,980.49,15,8.15,8.16,-59,1
1672887698,100.00,978.65,980.45,15,8.16,8.17,-60,1
1672887998,100.00,978.52,980.33,15,8.17,8.18,-58,1
1672888299,100.00,978.45,980.25,15,8.19,8.20,-60,1
1672888599,99.53,978.49,980.29,15,8.21,8.15,-60,1
1672888899,99.52,978.43,980.24,15,8.21,8.15,-60,1
1672889805,100.00,978.43,980.24,15,8.04,8.05,-60,1
1672890106,100.00,978.51,980.32,15,7.99,8.00,-60,1
1672890407,100.00,978.54,980.34,15,7.93,7.94,-61,1
1672890707,100.00,978.51,980.31,15,7.86,7.87,-60,1
1672891007,100.00,978.57,980.38,15,7.84,7.85,-59,1
1672891309,100.00,978.77,980.58,15,7.82,7.83,-59,1
1672891609,100.00,978.61,980.41,15,7.81,7.82,-57,1
1672891909,100.00,978.53,980.34,15,7.77,7.78,-58,1
1672892210,100.00,978.55,980.36,15,7.79,7.80,-61,1
1672892510,100.00,978.56,980.36,15,7.81,7.82,-60,1
1672892811,100.00,978.58,980.39,15,7.84,7.85,-59,1
1672893111,100.00,978.52,980.32,15,7.87,7.88,-60,1
1672893411,100.00,978.64,980.45,15,7.90,7.91,-62,1
1672893711,100.00,978.72,980.53,15,7.95,7.96,-60,1
1672895830,99.62,978.71,980.52,15,8.09,8.04,-61,1
1672896132,99.80,978.63,980.44,15,8.06,8.04,-61,1
1672896432,99.87,978.62,980.43,15,8.06,8.05,-60,1
1672896733,99.70,978.67,980.48,15,8.06,8.02,-60,1
1672897033,100.00,978.64,980.45,15,8.04,8.05,-60,1
1672897333,99.39,978.71,980.51,15,8.07,7.99,-60,1
1672897633,99.18,978.59,980.40,15,8.07,7.95,-62,1
1672898843,99.37,978.77,980.57,15,8.07,7.98,-59,1
1672899447,99.73,978.74,980.55,15,8.01,7.98,-61,1
1672899747,99.73,978.81,980.62,15,7.98,7.95,-61,1
1672900351,98.70,978.78,980.59,15,8.06,7.87,-59,1
1672900651,98.77,978.87,980.67,15,8.08,7.90,-59,1
1672901256,98.29,978.75,980.56,15,8.08,7.83,-60,1
1672902163,100.00,978.91,980.71,15,8.01,8.02,-60,1
1672902463,99.93,978.98,980.79,15,7.99,7.99,-61,1
1672903067,100.00,978.98,980.79,15,8.01,8.02,-59,1
1672903974,97.94,978.99,980.79,15,8.15,7.85,-60,1
1672904274,96.84,979.10,980.91,15,8.25,7.78,-61,1
1672904879,95.13,979.01,980.82,15,8.36,7.63,-61,1
1672905179,94.43,979.17,980.98,15,8.41,7.57,-61,1
1672905479,93.96,979.25,981.05,15,8.49,7.58,-63,1
1672905779,93.14,979.11,980.91,15,8.54,7.50,-60,1
1672907901,88.58,979.56,981.37,15,8.68,6.91,-61,1
1672908201,89.13,979.55,981.36,15,8.72,7.04,-59,1
1672908501,89.75,979.62,981.43,15,8.68,7.10,-61,1
1672908801,90.28,979.65,981.45,15,8.66,7.16,-60,1
1672909101,90.66,979.70,981.51,15,8.67,7.24,-62,1
1672909401,91.08,979.93,981.74,15,8.64,7.27,-61,1
1672909702,91.56,979.79,981.60,15,8.61,7.32,-61,1
1672910003,91.63,979.85,981.65,15,8.70,7.42,-60,1
1672910303,91.45,979.66,981.47,15,8.77,7.46,-59,1
1672910906,89.83,979.64,981.44,15,8.91,7.34,-61,1
1672911206,89.11,979.76,981.56,15,8.89,7.20,-61,1
1672911506,89.30,979.85,981.66,15,8.85,7.19,-61,1
1672911806,89.27,979.78,981.59,15,8.88,7.22,-61,1
1672912106,88.54,979.81,981.62,15,8.93,7.15,-62,1
1672912406,88.20,979.75,981.56,15,8.85,7.01,-61,1
1672912706,88.42,979.69,981.49,15,8.80,7.00,-62,1
1672913007,89.25,979.65,981.46,15,8.87,7.21,-61,1
1672913307,89.30,979.62,981.42,15,8.89,7.23,-61,1
1672913607,88.36,979.74,981.54,15,8.92,7.11,-61,1
1672913907,87.57,979.71,981.51,15,8.91,6.97,-61,1
1672914207,87.48,979.70,981.51,15,8.79,6.83,-61,1
1672914507,87.17,979.81,981.62,15,8.76,6.75,-62,1
1672914807,88.00,979.79,981.60,15,8.70,6.83,-61,1
1672915107,88.19,979.71,981.51,15,8.74,6.90,-61,1
1672915407,87.15,979.73,981.54,15,8.69,6.68,-61,1
1672915707,87.10,979.74,981.55,15,8.62,6.60,-61,1
1672916007,86.51,979.78,981.59,15,8.57,6.45,-62,1
1672916307,85.79,979.96,981.77,15,8.68,6.44,-62,1
1672916607,85.42,979.81,981.61,15,8.81,6.51,-62,1
1672916908,84.77,979.95,981.76,15,8.97,6.55,-62,1
1672917208,85.99,979.72,981.52,15,9.27,7.05,-62,1
1672917508,84.53,979.70,981.50,15,9.43,6.96,-62,1
1672917808,83.91,979.78,981.59,15,9.41,6.83,-60,1
1672918108,83.42,979.78,981.59,15,9.40,6.74,-61,1
1672918408,83.81,979.82,981.63,15,9.11,6.52,-59,1
1672918708,83.88,979.91,981.72,15,8.94,6.37,-62,1
1672919008,84.89,979.92,981.73,15,8.84,6.44,-60,1
1672919308,84.77,980.07,981.87,15,8.75,6.34,-62,1
1672919608,85.29,980.04,981.85,15,8.56,6.24,-61,1
1672919908,86.58,980.20,982.00,15,8.43,6.33,-60,1
1672920208,85.63,979.97,981.77,15,8.36,6.10,-62,1
1672920508,86.03,979.92,981.73,15,8.28,6.09,-61,1
1672920808,85.36,979.95,981.76,15,8.21,5.91,-60,1
1672921109,85.26,980.10,981.91,15,8.23,5.91,-61,1
1672921409,85.58,980.17,981.97,15,8.21,5.94,-62,1
1672921709,85.61,980.13,981.94,15,8.18,5.92,-61,1
1672922009,85.50,979.98,981.79,15,8.40,6.12,-61,1
1672922309,83.33,980.10,981.91,15,8.58,5.92,-62,1
1672922609,82.74,980.14,981.95,15,8.49,5.73,-61,1
1672922909,81.90,979.92,981.72,15,8.39,5.48,-60,1
1672923209,80.00,979.91,981.72,15,8.24,5.00,-60,1
1672923509,79.75,980.31,982.12,15,8.10,4.82,-59,1
1672923809,80.51,980.13,981.94,15,8.10,4.96,-61,1
1672924109,79.80,980.17,981.98,15,8.04,4.77,-60,1
1672924409,78.92,980.35,982.15,15,8.02,4.59,-61,1
1672924709,79.48,980.32,982.13,15,7.98,4.65,-62,1
1672925009,79.28,980.56,982.37,15,7.90,4.54,-60,1
1672925309,81.08,980.71,982.52,15,7.67,4.64,-61,1
1672925610,83.09,980.63,982.44,15,7.43,4.75,-61,1
1672925910,84.24,980.33,982.14,15,7.34,4.86,-62,1
1672926210,84.00,980.30,982.10,15,7.33,4.81,-61,1
1672926510,84.00,980.32,982.12,15,7.35,4.83,-61,1
1672926810,84.13,980.46,982.27,15,7.35,4.85,-61,1
1672927110,85.61,980.38,982.19,15,7.31,5.06,-61,1
1672927410,85.09,980.63,982.44,15,7.25,4.92,-61,1
1672927710,85.92,980.58,982.39,15,7.17,4.98,-60,1
1672928010,86.78,980.66,982.47,15,7.03,4.98,-62,1
1672928310,86.62,980.63,982.44,15,6.98,4.91,-62,1
1672928610,86.54,980.69,982.50,15,6.92,4.83,-62,1
1672928910,86.34,980.87,982.67,15,6.91,4.79,-63,1
1672929211,85.56,980.75,982.56,15,6.92,4.67,-63,1
1672929511,85.71,980.82,982.63,15,6.94,4.72,-61,1
1672929811,85.71,981.01,982.82,15,6.97,4.75,-60,1
1672930111,85.10,981.02,982.83,15,6.98,4.65,-59,1
1672930411,84.91,981.04,982.85,15,6.99,4.63,-61,1
1672930711,85.11,981.06,982.87,15,6.99,4.67,-61,1
1672931011,85.47,981.16,982.97,15,6.95,4.69,-60,1
1672931311,85.78,981.12,982.93,15,6.90,4.69,-61,1
1672931611,86.00,981.20,983.01,15,6.89,4.72,-61,1
1672931911,85.54,981.51,983.32,15,6.86,4.61,-61,1
1672932211,86.00,981.23,983.03,15,6.81,4.64,-62,1
1672932512,86.54,981.58,983.39,15,6.75,4.67,-63,1
1672932812,86.80,981.60,983.41,15,6.67,4.63,-62,1
1672933112,86.86,981.43,983.24,15,6.66,4.63,-62,1
1672933412,86.82,981.65,983.46,15,6.64,4.61,-61,1
1672933712,86.66,982.06,983.87,15,6.65,4.59,-62,1
1672934012,86.79,981.69,983.50,15,6.66,4.62,-63,1
1672934312,86.70,981.57,983.37,15,6.63,4.58,-64,1
1672934612,87.26,981.69,983.50,15,6.61,4.65,-62,1
1672934912,89.99,981.94,983.75,15,6.47,4.95,-63,1
1672935212,92.62,982.15,983.96,15,6.09,4.99,-62,1
1672935512,94.45,982.43,984.23,15,5.76,4.94,-65,1
1672935812,94.12,983.14,984.95,15,5.34,4.47,-61,1
1672936112,94.74,982.76,984.57,15,4.99,4.22,-61,1
1672936412,93.52,982.85,984.65,15,4.80,3.85,-62,1
1672936712,93.28,982.97,984.77,15,4.67,3.68,-63,1
1672937013,93.21,983.10,984.90,15,4.59,3.59,-61,1
1672937313,92.31,983.36,985.16,15,4.52,3.38,-62,1
1672937613,92.04,983.53,985.34,15,4.50,3.32,-61,1
1672937913,91.37,983.42,985.22,15,4.50,3.22,-60,1
1672938213,90.91,983.74,985.55,15,4.48,3.13,-63,1
1672938513,91.31,983.88,985.69,15,4.43,3.14,-62,1
1672938813,91.50,983.78,985.59,15,4.43,3.17,-62,1
1672939113,90.70,983.92,985.73,15,4.44,3.05,-61,1
1672939413,91.38,984.06,985.87,15,4.45,3.17,-62,1
1672939713,92.25,984.15,985.95,15,4.44,3.30,-61,1
1672940013,91.60,984.51,986.32,15,4.35,3.11,-62,1
1672940313,90.77,984.64,986.45,15,4.27,2.90,-59,1
1672940613,90.45,984.66,986.47,15,4.27,2.85,-62,1
1672940914,90.31,984.83,986.64,15,4.24,2.80,-62,1
1672941214,90.41,984.89,986.69,15,4.24,2.81,-63,1
1672941514,90.34,985.18,986.98,15,4.20,2.76,-61,1
1672941814,90.35,985.10,986.91,15,4.18,2.74,-61,1
1672942114,90.54,985.25,987.06,15,4.12,2.71,-62,1
1672942414,90.61,985.47,987.28,15,4.12,2.72,-60,1
1672942714,90.57,985.40,987.21,15,4.09,2.69,-60,1
1672943014,90.72,985.37,987.17,15,4.06,2.68,-61,1
1672943314,90.61,985.55,987.36,15,4.02,2.63,-60,1
1672943614,90.61,985.64,987.44,15,4.00,2.61,-61,1
1672943914,90.97,985.77,987.57,15,4.04,2.70,-59,1
1672944214,90.67,986.03,987.84,15,4.03,2.64,-59,1
1672944515,90.83,985.90,987.71,15,4.01,2.65,-58,1
1672944815,90.91,985.98,987.79,15,3.99,2.64,-60,1
1672945115,91.15,986.23,988.03,15,3.95,2.64,-61,1
1672945415,91.35,986.31,988.12,15,3.89,2.61,-61,1
1672945715,91.31,986.48,988.28,15,3.88,2.60,-61,1
1672946015,91.16,986.61,988.42,15,3.88,2.57,-61,1
1672946315,91.49,986.61,988.41,15,3.85,2.59,-61,1
1672946615,92.10,986.65,988.45,15,3.84,2.68,-62,1
1672946915,92.21,986.73,988.54,15,3.83,2.68,-62,1
1672947215,92.36,987.00,988.81,15,3.81,2.69,-61,1
1672947515,92.62,987.31,989.12,15,3.77,2.69,-62,1
1672947816,93.14,987.12,988.92,15,3.76,2.76,-62,1
1672948116,93.13,987.04,988.85,15,3.70,2.69,-62,1
1672948416,93.96,987.24,989.05,15,3.65,2.77,-62,1
1672948716,94.19,987.28,989.09,15,3.63,2.79,-62,1
1672949016,94.67,987.36,989.17,15,3.63,2.86,-62,1
1672949316,94.86,987.50,989.30,15,3.63,2.88,-62,1
1672949616,94.57,987.68,989.48,15,3.62,2.83,-60,1
1672949916,94.56,987.58,989.38,15,3.63,2.84,-61,1
1672950216,94.67,987.71,989.52,15,3.63,2.86,-61,1
1672950517,95.23,987.78,989.59,15,3.58,2.89,-61,1
1672950817,95.52,987.76,989.57,15,3.55,2.90,-61,1
1672951117,95.67,988.01,989.82,15,3.52,2.89,-61,1
1672951417,95.61,987.95,989.75,15,3.53,2.90,-61,1
1672951717,95.40,988.01,989.82,15,3.52,2.86,-61,1
1672952017,96.17,988.29,990.09,15,3.49,2.94,-60,1
1672952317,96.38,988.38,990.19,15,3.43,2.91,-60,1
1672952617,96.28,988.37,990.17,15,3.39,2.86,-61,1
1672952917,96.81,988.40,990.21,15,3.36,2.90,-62,1
1672953217,97.40,988.51,990.32,15,3.32,2.95,-61,1
1672953517,97.81,988.60,990.41,15,3.29,2.98,-61,1
1672953817,98.29,988.60,990.41,15,3.28,3.04,-62,1
1672954118,98.60,988.76,990.56,15,3.25,3.05,-61,1
1672954418,98.33,989.03,990.83,15,3.22,2.98,-61,1
1672954718,97.77,988.93,990.74,15,3.22,2.90,-61,1
1672955018,97.60,989.00,990.81,15,3.21,2.87,-61,1
1672955318,97.62,989.18,990.99,15,3.22,2.88,-62,1
1672955618,97.13,989.33,991.14,15,3.24,2.83,-62,1
1672955918,96.91,989.46,991.27,15,3.30,2.86,-60,1
1672956218,96.47,989.55,991.35,15,3.33,2.82,-61,1
1672956518,96.22,989.68,991.48,15,3.35,2.81,-61,1
1672956818,95.12,989.65,991.46,15,3.31,2.61,-62,1
1672957118,94.62,989.86,991.67,15,3.33,2.55,-61,1
1672957418,94.11,989.94,991.75,15,3.33,2.47,-61,1
1672957718,93.23,990.03,991.84,15,3.38,2.39,-60,1
1672958018,91.94,990.17,991.97,15,3.43,2.25,-60,1
1672958318,92.08,990.29,992.10,15,3.43,2.27,-59,1
1672958619,91.79,990.42,992.23,15,3.46,2.25,-59,1
1672958919,90.97,990.50,992.31,15,3.43,2.10,-60,1
1672959219,91.12,990.56,992.37,15,3.41,2.10,-60,1
1672959519,91.30,990.65,992.46,15,3.41,2.13,-60,1
1672959819,91.74,990.87,992.68,15,3.42,2.21,-61,1
1672960119,91.48,990.97,992.78,15,3.46,2.21,-61,1
1672960419,90.51,991.04,992.85,15,3.45,2.05,-63,1
1672960719,90.49,991.24,993.05,15,3.41,2.00,-59,1
1672961019,90.37,991.23,993.03,15,3.42,2.00,-60,1
1672961319,88.05,991.38,993.18,15,3.36,1.57,-59,1
1672961619,87.92,991.37,993.17,15,3.24,1.43,-61,1
1672961919,89.06,991.45,993.26,15,3.18,1.55,-61,1
1672962219,89.18,991.51,993.32,15,3.17,1.56,-61,1
1672962520,89.42,991.55,993.35,15,3.15,1.58,-61,1
1672962820,89.66,991.72,993.53,15,3.16,1.63,-60,1
1672963120,89.89,991.71,993.51,15,3.19,1.69,-59,1
1672963420,90.25,991.72,993.53,15,3.20,1.76,-60,1
1672963720,90.02,991.76,993.57,15,3.18,1.70,-61,1
1672964020,90.27,991.81,993.62,15,3.21,1.77,-60,1
1672964320,90.31,991.83,993.64,15,3.19,1.76,-60,1
1672964620,89.31,991.91,993.72,15,3.14,1.55,-61,1
1672964920,89.34,991.92,993.73,15,3.14,1.56,-61,1
1672965220,88.62,992.01,993.82,15,3.05,1.36,-62,1
1672965520,88.66,992.20,994.01,15,2.98,1.29,-62,1
1672965820,88.60,992.27,994.08,15,2.90,1.20,-62,1
1672966120,89.20,992.32,994.13,15,2.88,1.28,-62,1
1672966420,89.17,992.44,994.25,15,2.85,1.24,-62,1
1672966721,89.69,992.59,994.40,15,2.84,1.31,-62,1
1672967021,89.79,992.57,994.38,15,2.78,1.27,-61,1
1672967321,90.40,992.71,994.51,15,2.69,1.28,-62,1
1672967621,90.51,992.77,994.57,15,2.70,1.30,-62,1
1672967921,90.49,992.94,994.74,15,2.61,1.21,-61,1
1672968221,90.06,993.07,994.88,15,2.53,1.07,-60,1
1672968521,90.39,993.21,995.01,15,2.47,1.06,-62,1
1672968821,90.31,993.29,995.10,15,2.44,1.02,-61,1
1672969121,90.16,993.31,995.12,15,2.42,0.97,-61,1
1672969421,90.33,993.33,995.13,15,2.44,1.02,-62,1
1672969721,90.38,993.46,995.27,15,2.40,0.99,-61,1
1672970021,90.55,993.49,995.30,15,2.41,1.02,-62,1
1672970321,90.73,993.61,995.41,15,2.41,1.05,-66,1
1672970621,90.79,993.68,995.49,15,2.42,1.07,-62,1
1672970922,91.04,993.68,995.48,15,2.47,1.16,-62,1
1672971222,91.10,993.72,995.53,15,2.50,1.20,-62,1
1672971522,91.22,993.78,995.58,15,2.50,1.21,-62,1
1672971822,91.28,993.72,995.53,15,2.50,1.22,-61,1
1672972122,91.56,993.72,995.52,15,2.52,1.29,-61,1
1672972422,91.41,993.78,995.58,15,2.59,1.33,-59,1
1672972722,91.50,993.76,995.57,15,2.55,1.31,-59,1
1672973022,91.55,993.86,995.66,15,2.52,1.28,-60,1
1672973322,91.49,993.91,995.72,15,2.54,1.29,-61,1
1672973622,91.46,993.99,995.80,15,2.57,1.32,-60,1
1672973922,91.56,994.04,995.85,15,2.58,1.35,-61,1
1672974222,91.47,994.08,995.89,15,2.60,1.35,-62,1
1672974522,91.45,994.09,995.89,15,2.60,1.35,-60,1
1672974822,91.16,994.05,995.85,15,2.63,1.33,-61,1
1672975122,90.45,994.16,995.97,15,2.54,1.14,-60,1
1672975422,90.72,994.26,996.07,15,2.55,1.19,-60,1
1672975722,90.43,994.29,996.09,15,2.51,1.10,-61,1
1672976023,90.30,994.35,996.16,15,2.48,1.05,-60,1
1672976323,90.18,994.39,996.20,15,2.40,0.96,-59,1
1672976623,90.37,994.44,996.25,15,2.39,0.98,-61,1
1672976923,90.17,994.49,996.30,15,2.40,0.95,-60,1
1672977223,90.29,994.56,996.37,15,2.34,0.91,-60,1
1672977523,90.72,994.55,996.36,15,2.30,0.94,-60,1
1672977823,90.32,994.58,996.39,15,2.30,0.88,-60,1
1672978123,90.61,994.66,996.47,15,2.29,0.91,-59,1
1672978423,90.49,994.72,996.52,15,2.28,0.88,-61,1
1672978723,90.08,994.68,996.49,15,2.28,0.82,-61,1
1672979023,89.58,994.74,996.54,15,2.25,0.72,-61,1
1672979323,89.65,994.72,996.53,15,2.23,0.71,-61,1
1672979623,89.51,994.89,996.69,15,2.17,0.63,-61,1
1672979923,88.76,994.78,996.59,15,2.12,0.46,-62,1
1672980223,88.25,994.75,996.55,15,2.06,0.32,-61,1
1672980523,88.63,994.64,996.45,15,2.06,0.38,-61,1
1672980823,87.55,994.69,996.50,15,2.01,0.16,-60,1
1672981124,87.85,994.62,996.43,15,1.95,0.15,-61,1
1672981424,87.98,994.58,996.39,15,1.99,0.21,-60,1
1672981724,87.51,994.64,996.44,15,2.01,0.15,-60,1
1672982024,87.59,994.72,996.53,15,1.99,0.15,-60,1
1672982324,87.74,994.69,996.49,15,2.02,0.20,-59,1
1672982624,87.75,994.84,996.65,15,2.05,0.23,-60,1
1672982924,87.67,994.76,996.57,15,2.09,0.26,-61,1
1672983224,87.79,994.86,996.67,15,2.17,0.36,-60,1
1672983524,87.62,994.90,996.71,15,2.22,0.38,-60,1
1672983824,87.94,994.90,996.71,15,2.23,0.44,-60,1
1672984124,87.54,994.94,996.74,15,2.20,0.35,-60,1
1672984424,87.85,995.03,996.83,15,2.11,0.31,-60,1
1672984724,88.13,995.07,996.88,15,2.01,0.25,-60,1
1672985024,88.00,994.98,996.79,15,1.93,0.15,-59,1
1672985324,88.11,994.95,996.76,15,1.95,0.19,-61,1
1672985625,88.00,994.90,996.71,15,1.94,0.16,-62,1
1672985925,88.56,994.95,996.76,15,1.91,0.22,-61,1
1672986225,88.42,995.05,996.85,15,1.90,0.19,-61,1
1672986525,88.56,995.11,996.92,15,1.92,0.23,-60,1
1672986825,88.47,995.19,997.00,15,2.00,0.30,-60,1
1672987125,88.29,995.16,996.97,15,2.08,0.35,-59,1
1672987425,88.58,995.16,996.97,15,2.21,0.52,-65,1
1672987725,88.62,995.24,997.05,15,2.27,0.59,-63,1
1672988025,88.12,995.29,997.10,15,2.29,0.53,-62,1
1672988325,88.53,995.37,997.18,15,2.33,0.63,-64,1
1672988625,88.04,995.47,997.28,15,2.36,0.58,-62,1
1672988925,88.34,995.37,997.18,15,2.45,0.72,-62,1
1672989225,87.97,995.49,997.30,15,2.53,0.74,-62,1
1672989525,87.51,995.78,997.59,15,2.64,0.78,-63,1
1672989826,86.89,995.73,997.53,15,2.67,0.71,-63,1
1672990126,86.88,995.83,997.64,15,2.74,0.77,-63,1
1672990427,86.10,995.82,997.63,15,2.79,0.70,-63,1
1672990727,85.28,995.77,997.58,15,2.74,0.52,-62,1
1672991027,85.68,995.75,997.55,15,2.76,0.60,-62,1
1672991327,85.72,995.83,997.64,15,2.84,0.69,-63,1
1672991627,85.67,995.73,997.54,15,2.91,0.75,-64,1
1672991927,85.63,995.69,997.50,15,2.97,0.80,-62,1
1672992227,85.42,995.67,997.48,15,2.99,0.79,-63,1
1672992528,84.76,995.65,997.46,15,3.07,0.76,-61,1
1672992828,84.05,995.70,997.51,15,3.05,0.62,-61,1
1672993128,84.81,995.64,997.44,15,3.13,0.82,-62,1
1672993428,83.22,995.61,997.42,15,3.06,0.49,-61,1
1672993728,83.07,995.57,997.38,15,3.09,0.50,-62,1
1672994028,83.24,995.71,997.52,15,3.05,0.49,-62,1
1672994328,83.72,995.67,997.48,15,3.02,0.54,-62,1
1672994628,83.90,995.61,997.42,15,2.94,0.49,-63,1
1672994928,84.14,995.77,997.57,15,2.98,0.57,-62,1
1672995228,83.71,995.83,997.64,15,3.01,0.53,-62,1
1672995528,83.91,995.82,997.63,15,3.06,0.61,-61,1
1672995828,83.69,995.72,997.53,15,3.03,0.54,-62,1
1672996128,83.63,995.76,997.57,15,2.99,0.49,-61,1
1672996428,83.78,995.73,997.54,15,3.04,0.57,-61,1
1672996728,84.40,995.75,997.56,15,3.06,0.69,-61,1
1672997028,83.30,995.74,997.55,15,3.03,0.48,-62,1
1672997329,83.32,995.74,997.55,15,3.01,0.46,-62,1
1672997629,81.34,995.70,997.51,15,2.97,0.09,-62,1
1672997929,82.93,995.64,997.45,15,3.00,0.39,-61,1
1672998229,81.62,995.68,997.49,15,2.99,0.16,-61,1
1672998529,81.86,995.62,997.43,15,2.94,0.15,-61,1
1672998829,83.15,995.61,997.42,15,2.89,0.32,-61,1
1672999129,82.87,995.67,997.48,15,3.02,0.39,-61,1
1672999429,82.56,995.65,997.46,15,3.09,0.41,-60,1
1672999729,81.61,995.60,997.41,15,3.19,0.35,-62,1
1673000029,82.40,995.47,997.28,15,3.25,0.54,-61,1
1673000329,82.41,995.40,997.21,15,3.38,0.67,-61,1
1673000629,81.22,995.46,997.27,15,3.47,0.56,-62,1
1673000929,82.58,995.37,997.18,15,3.51,0.83,-62,1
1673001229,82.11,995.07,996.88,15,3.65,0.88,-62,1
1673001530,81.40,994.91,996.72,15,3.71,0.82,-62,1
1673001830,81.65,994.76,996.57,15,3.71,0.87,-61,1
1673002130,81.93,994.73,996.54,15,3.79,0.99,-62,1
1673002430,82.44,994.69,996.50,15,3.81,1.10,-62,1
1673002730,81.20,994.60,996.41,15,3.89,0.96,-62,1
1673003030,81.50,994.64,996.44,15,3.87,1.00,-62,1
1673003330,79.49,994.62,996.43,15,3.73,0.51,-64,1
1673003630,79.75,994.56,996.37,15,3.64,0.47,-60,1
1673003930,80.67,994.58,996.39,15,3.61,0.60,-62,1
1673004230,81.61,994.67,996.47,15,3.73,0.88,-63,1
1673004530,81.15,994.55,996.36,15,3.83,0.90,-63,1
1673004830,80.48,994.37,996.18,15,3.76,0.71,-62,1
1673005130,81.08,994.37,996.17,15,3.73,0.79,-63,1
1673005431,79.69,994.35,996.16,15,3.72,0.54,-62,1
1673005731,80.79,994.32,996.13,15,3.69,0.70,-62,1
1673006031,80.79,994.27,996.08,15,3.65,0.66,-63,1
1673006331,81.00,994.20,996.00,15,3.67,0.72,-62,1
1673006631,80.88,994.11,995.92,15,3.59,0.62,-61,1
1673006931,81.53,994.00,995.81,15,3.59,0.73,-63,1
1673007231,81.32,993.88,995.68,15,3.60,0.70,-61,1
1673007531,81.04,993.83,995.64,15,3.58,0.64,-62,1
1673007831,80.92,993.84,995.65,15,3.49,0.53,-64,1
1673008131,81.10,993.75,995.56,15,3.39,0.46,-62,1
1673008431,81.59,993.58,995.39,15,3.34,0.49,-62,1
1673008732,81.97,993.53,995.34,15,3.30,0.52,-63,1
1673009032,82.58,993.37,995.18,15,3.29,0.61,-63,1
1673009332,82.55,993.10,994.90,15,3.28,0.60,-62,1
1673009632,83.11,993.15,994.96,15,3.23,0.64,-63,1
1673009932,83.17,993.07,994.88,15,3.18,0.60,-63,1
1673010232,83.28,992.82,994.63,15,3.12,0.56,-62,1
1673010532,84.02,992.59,994.40,15,3.07,0.64,-62,1
1673010832,84.46,992.47,994.27,15,3.00,0.64,-61,1
1673011132,84.76,992.62,994.42,15,3.00,0.69,-62,1
1673011432,85.15,992.70,994.50,15,3.04,0.79,-62,1
1673011732,85.15,992.65,994.46,15,3.04,0.79,-62,1
1673012032,85.35,992.65,994.46,15,3.06,0.84,-62,1
1673012333,85.57,992.68,994.49,15,3.08,0.90,-62,1
1673012633,86.08,992.94,994.74,15,3.13,1.03,-63,1
1673012933,85.72,993.11,994.91,15,3.15,0.99,-62,1
1673013233,85.93,993.06,994.87,15,3.18,1.06,-62,1
1673013533,86.12,992.96,994.76,15,3.21,1.11,-61,1
1673013833,86.26,992.86,994.67,15,3.24,1.17,-62,1
1673014133,86.24,992.76,994.56,15,3.24,1.16,-63,1
1673014433,86.26,992.73,994.54,15,3.25,1.18,-63,1
1673014733,86.68,992.64,994.45,15,3.26,1.25,-62,1
1673015033,86.68,992.56,994.36,15,3.24,1.24,-62,1
1673015333,86.86,992.69,994.49,15,3.29,1.31,-62,1
1673015633,86.97,992.62,994.43,15,3.31,1.35,-62,1
1673015934,87.13,992.47,994.28,15,3.31,1.38,-62,1
1673016234,87.22,992.32,994.12,15,3.31,1.39,-61,1
1673016534,87.46,992.22,994.02,15,3.29,1.41,-61,1
1673016834,87.57,992.17,993.97,15,3.26,1.40,-60,1
1673017134,87.68,992.15,993.96,15,3.27,1.42,-61,1
1673017434,88.07,992.11,993.92,15,3.22,1.44,-63,1
1673017734,88.43,992.01,993.82,15,3.19,1.46,-60,1
1673018034,88.62,991.93,993.74,15,3.20,1.50,-61,1
1673018334,88.65,991.76,993.56,15,3.23,1.54,-61,1
1673018634,88.65,991.70,993.51,15,3.29,1.60,-61,1
1673018934,89.02,991.58,993.38,15,3.25,1.62,-61,1
1673019234,89.57,991.48,993.29,15,3.24,1.69,-60,1
1673019534,89.81,991.28,993.09,15,3.18,1.67,-61,1
1673019835,90.28,991.24,993.04,15,3.14,1.70,-60,1
1673020135,90.57,991.12,992.92,15,3.14,1.75,-61,1
1673020435,90.46,991.14,992.95,15,3.15,1.74,-60,1
1673020735,91.16,991.18,992.99,15,3.12,1.82,-60,1
1673021035,91.79,991.15,992.96,15,3.08,1.88,-60,1
1673021335,92.15,991.01,992.82,15,3.02,1.87,-61,1
1673021635,92.42,990.98,992.78,15,3.04,1.93,-61,1
1673021935,92.69,991.10,992.91,15,3.08,2.01,-61,1
1673022235,93.46,990.96,992.77,15,3.08,2.13,-61,1
1673022535,94.09,990.95,992.76,15,3.03,2.17,-61,1
1673022835,94.73,990.77,992.58,15,3.00,2.24,-60,1
1673023136,94.53,990.84,992.65,15,3.01,2.22,-61,1
1673023436,95.09,990.73,992.54,15,3.00,2.29,-61,1
1673023736,95.30,990.69,992.50,15,3.00,2.32,-61,1
1673024036,96.03,990.54,992.35,15,2.99,2.42,-60,1
1673024336,96.28,990.59,992.40,15,3.01,2.48,-61,1
1673024636,96.59,990.57,992.38,15,3.07,2.58,-60,1
1673024936,96.09,990.67,992.47,15,3.12,2.56,-61,1
1673025236,97.19,990.50,992.31,15,3.15,2.75,-60,1
1673025536,96.63,990.59,992.39,15,3.18,2.70,-61,1
1673025836,96.85,990.71,992.52,15,3.21,2.76,-59,1
1673026136,96.47,990.62,992.43,15,3.28,2.77,-60,1
1673026437,96.84,990.67,992.48,15,3.35,2.90,-61,1
1673026737,96.73,990.66,992.47,15,3.40,2.93,-60,1
1673027037,96.82,990.53,992.33,15,3.47,3.01,-61,1
1673027337,96.88,990.56,992.37,15,3.51,3.06,-60,1
1673027637,96.82,990.56,992.37,15,3.58,3.12,-63,1
1673027937,97.37,990.50,992.31,15,3.61,3.23,-60,1
1673028238,96.51,990.50,992.31,15,3.66,3.16,-62,1
1673028538,96.76,990.49,992.30,15,3.77,3.30,-60,1
1673028838,96.86,990.52,992.32,15,3.82,3.37,-60,1
1673029138,96.53,990.49,992.29,15,3.86,3.36,-60,1
1673029438,96.32,990.41,992.21,15,3.94,3.41,-62,1
1673029738,96.76,990.41,992.21,15,3.96,3.49,-60,1
1673030039,96.27,990.43,992.23,15,4.02,3.48,-60,1
1673030339,96.80,990.34,992.15,15,4.09,3.63,-61,1
1673030639,96.82,990.37,992.17,15,4.15,3.69,-60,1
1673030939,97.64,990.29,992.10,15,4.19,3.85,-61,1
1673031239,97.80,990.26,992.07,15,4.21,3.89,-61,1
1673031539,98.26,990.30,992.11,15,4.24,3.99,-61,1
1673031839,97.77,990.31,992.12,15,4.30,3.98,-60,1
1673032139,97.73,990.27,992.08,15,4.36,4.03,-61,1
1673032439,97.91,990.32,992.13,15,4.40,4.10,-61,1
1673032739,98.35,990.35,992.16,15,4.48,4.24,-59,1
1673033039,98.91,990.28,992.08,15,4.53,4.38,-60,1
1673033339,99.08,990.35,992.16,15,4.59,4.46,-60,1
1673033642,98.46,990.36,992.17,15,4.68,4.46,-61,1
1673033943,98.49,990.37,992.18,15,4.78,4.57,-61,1
1673034243,99.72,990.46,992.26,15,4.85,4.81,-60,1
1673034543,99.61,990.51,992.32,15,4.89,4.84,-60,1
1673034843,100.00,990.46,992.26,15,4.94,4.94,-60,1
1673035143,99.97,990.45,992.26,15,5.00,5.00,-60,1
1673035443,99.41,990.44,992.25,15,5.07,4.99,-61,1
1673035743,99.79,990.47,992.28,15,5.19,5.16,-60,1
1673036043,100.00,990.51,992.32,15,5.28,5.28,-61,1
1673036343,99.86,990.51,992.32,15,5.35,5.33,-61,1
1673036643,99.89,990.58,992.39,15,5.47,5.46,-61,1
1673036943,100.00,990.64,992.44,15,5.63,5.63,-60,1
1673037243,100.00,990.71,992.52,15,5.79,5.79,-61,1
1673037544,100.00,990.75,992.56,15,5.86,5.86,-60,1
1673037844,100.00,990.83,992.64,15,6.00,6.00,-59,1
1673038144,100.00,990.96,992.76,15,6.08,6.08,-59,1
1673038444,100.00,990.90,992.71,15,6.11,6.11,-59,1
1673038744,100.00,991.00,992.81,15,6.14,6.14,-59,1
1673039044,100.00,990.98,992.79,15,6.19,6.19,-59,1
1673039344,100.00,991.02,992.82,15,6.20,6.20,-60,1
1673039644,100.00,991.23,993.03,15,6.23,6.23,-60,1
1673039944,100.00,991.08,992.88,15,6.28,6.28,-61,1
1673040244,100.00,991.13,992.94,15,6.34,6.34,-59,1
1673040544,100.00,991.27,993.08,15,6.39,6.39,-60,1
1673040845,100.00,991.29,993.09,15,6.43,6.43,-60,1
1673041145,100.00,991.25,993.06,15,6.45,6.45,-61,1
1673041445,100.00,991.30,993.11,15,6.44,6.44,-60,1
1673041745,100.00,991.40,993.20,15,6.48,6.48,-59,1
1673042045,100.00,991.50,993.31,15,6.51,6.51,-58,1
1673042345,100.00,991.53,993.33,15,6.56,6.56,-58,1
1673042645,100.00,991.63,993.43,15,6.59,6.59,-58,1
1673042946,99.24,991.80,993.60,15,6.59,6.48,-58,1
1673043246,98.87,991.84,993.64,15,6.57,6.41,-59,1
1673043546,98.64,991.95,993.76,15,6.52,6.33,-60,1
1673043846,97.89,991.88,993.69,15,6.52,6.21,-59,1
1673044146,97.86,992.03,993.84,15,6.54,6.23,-60,1
1673044446,97.64,991.96,993.77,15,6.52,6.18,-59,1
1673044746,97.57,992.05,993.85,15,6.53,6.18,-59,1
1673045046,97.62,992.17,993.98,15,6.47,6.12,-59,1
1673045346,97.98,992.27,994.08,15,6.42,6.13,-60,1
1673045646,97.73,992.21,994.01,15,6.41,6.08,-59,1
1673045946,97.47,992.29,994.10,15,6.42,6.05,-60,1
1673046246,97.33,992.49,994.29,15,6.41,6.02,-60,1
1673046546,97.42,992.46,994.26,15,6.37,5.99,-60,1
1673046846,97.03,992.51,994.32,15,6.38,5.95,-60,1
1673047147,96.89,992.49,994.29,15,6.36,5.91,-60,1
1673047447,96.57,992.57,994.37,15,6.37,5.87,-59,1
1673047747,96.75,992.62,994.43,15,6.34,5.87,-60,1
1673048047,96.99,992.72,994.52,15,6.27,5.83,-60,1
1673048347,97.28,992.75,994.56,15,6.22,5.83,-60,1
1673048647,96.81,992.79,994.60,15,6.21,5.75,-60,1
1673048947,96.95,992.84,994.64,15,6.17,5.73,-60,1
1673049247,97.47,992.87,994.68,15,6.10,5.73,-58,1
1673049547,97.82,992.81,994.62,15,6.04,5.73,-59,1
1673049847,97.47,992.80,994.61,15,6.02,5.65,-60,1
1673050147,97.67,992.86,994.67,15,6.03,5.69,-61,1
1673050447,98.44,992.94,994.75,15,6.01,5.79,-59,1
1673050747,98.73,992.94,994.74,15,6.03,5.85,-60,1
1673051047,99.33,993.08,994.89,15,6.01,5.92,-60,1
1673051347,99.80,993.16,994.97,15,5.97,5.95,-60,1
1673051647,99.90,993.16,994.96,15,5.95,5.94,-60,1
1673051948,99.24,993.17,994.98,15,5.98,5.87,-59,1
1673052248,98.88,993.18,994.99,15,6.05,5.89,-59,1
1673052548,98.73,993.26,995.06,15,6.07,5.89,-59,1
1673052848,98.45,993.24,995.04,15,6.14,5.92,-60,1
1673053148,98.40,993.27,995.07,15,6.18,5.95,-60,1
1673053448,98.40,993.38,995.18,15,6.24,6.01,-58,1
1673053748,97.84,993.44,995.24,15,6.25,5.94,-59,1
1673054048,98.27,993.38,995.19,15,6.29,6.04,-58,1
1673054348,98.32,993.30,995.11,15,6.31,6.07,-58,1
1673054648,98.06,993.23,995.04,15,6.27,5.99,-57,1
1673054948,97.88,993.17,994.98,15,6.17,5.86,-60,1
1673055248,97.94,993.17,994.97,15,6.05,5.75,-60,1
1673055548,98.18,993.13,994.93,15,5.91,5.65,-60,1
1673055848,98.71,993.10,994.91,15,5.76,5.58,-60,1
1673056148,99.04,993.13,994.93,15,5.65,5.51,-60,1
1673056448,98.83,993.15,994.96,15,5.59,5.42,-59,1
1673056748,98.87,993.15,994.96,15,5.55,5.39,-59,1
1673057048,98.91,993.18,994.98,15,5.57,5.42,-59,1
1673057349,98.99,993.18,994.99,15,5.62,5.48,-58,1
1673057649,98.95,993.15,994.96,15,5.69,5.54,-59,1
1673057949,98.83,993.16,994.97,15,5.73,5.56,-58,1
1673058249,98.98,993.17,994.98,15,5.79,5.65,-57,1
1673058549,99.01,993.19,995.00,15,5.81,5.67,-59,1
1673058849,98.73,993.12,994.92,15,5.81,5.63,-59,1
1673059149,98.71,993.16,994.97,15,5.80,5.62,-59,1
1673059449,98.95,993.24,995.04,15,5.75,5.60,-58,1
1673059749,99.46,993.27,995.07,15,5.71,5.64,-58,1
1673060049,99.21,993.21,995.02,15,5.63,5.52,-58,1
1673060349,99.30,993.24,995.05,15,5.61,5.51,-59,1
1673060649,99.58,993.27,995.08,15,5.58,5.52,-59,1
1673060949,99.79,993.29,995.10,15,5.58,5.55,-60,1
1673061249,99.69,993.33,995.14,15,5.58,5.54,-59,1
1673061549,99.66,993.44,995.24,15,5.62,5.57,-60,1
1673061849,99.96,993.50,995.30,15,5.64,5.64,-60,1
1673062150,100.00,993.52,995.33,15,5.59,5.59,-59,1
1673062450,100.00,993.51,995.31,15,5.60,5.60,-60,1
1673062750,99.94,993.49,995.29,15,5.61,5.61,-60,1
1673063050,99.72,993.42,995.22,15,5.64,5.60,-61,1
1673063350,99.63,993.37,995.18,15,5.66,5.61,-61,1
1673063650,100.00,993.32,995.13,15,5.65,5.65,-61,1
1673063950,100.00,993.30,995.11,15,5.70,5.70,-61,1
1673064250,100.00,993.37,995.18,15,5.71,5.71,-59,1
1673064550,99.68,993.38,995.19,15,5.75,5.71,-59,1
1673064850,99.77,993.40,995.21,15,5.81,5.78,-58,1
1673065150,100.00,993.49,995.30,15,5.81,5.81,-59,1
1673065450,100.00,993.42,995.23,15,5.79,5.79,-59,1
1673065750,100.00,993.40,995.20,15,5.74,5.74,-59,1
1673066050,100.00,993.43,995.23,15,5.71,5.71,-59,1
1673066350,100.00,993.40,995.21,15,5.72,5.72,-59,1
1673066650,100.00,993.43,995.23,15,5.72,5.72,-59,1
1673066950,100.00,993.54,995.35,15,5.71,5.71,-61,1
1673067251,100.00,993.52,995.32,15,5.69,5.69,-60,1
1673067551,100.00,993.52,995.32,15,5.64,5.64,-59,1
1673067851,100.00,993.53,995.34,15,5.65,5.65,-58,1
1673068151,100.00,993.55,995.35,15,5.65,5.65,-60,1
1673068451,100.00,993.53,995.33,15,5.70,5.70,-59,1
1673068751,100.00,993.47,995.27,15,5.74,5.74,-59,1
1673069051,100.00,993.52,995.33,15,5.76,5.76,-60,1
1673069351,99.90,993.47,995.28,15,5.78,5.77,-60,1
1673069651,100.00,993.48,995.28,15,5.81,5.81,-59,1
1673069951,100.00,993.49,995.30,15,5.82,5.82,-60,1
1673070251,100.00,993.54,995.35,15,5.79,5.79,-60,1
1673070551,100.00,993.49,995.30,15,5.79,5.79,-59,1
1673070851,100.00,993.56,995.36,15,5.79,5.79,-59,1
1673071151,100.00,993.58,995.38,15,5.80,5.80,-60,1
1673071451,100.00,993.56,995.36,15,5.73,5.73,-60,1
1673071752,100.00,993.71,995.52,15,5.71,5.71,-60,1
1673072052,100.00,993.68,995.49,15,5.60,5.60,-61,1
1673072352,100.00,993.74,995.55,15,5.55,5.55,-61,1
1673072652,100.00,993.80,995.61,15,5.55,5.55,-61,1
1673072952,100.00,993.91,995.72,15,5.43,5.43,-60,1
1673073252,100.00,993.88,995.69,15,5.27,5.27,-61,1
1673073552,100.00,994.03,995.84,15,5.07,5.07,-62,1
1673073852,100.00,994.00,995.80,15,4.96,4.96,-60,1
1673074152,100.00,994.02,995.83,15,4.97,4.97,-61,1
1673074452,100.00,994.11,995.92,15,4.91,4.91,-61,1
1673074752,100.00,994.12,995.92,15,4.86,4.86,-61,1
1673075052,100.00,994.09,995.89,15,4.86,4.86,-61,1
1673075352,100.00,994.09,995.90,15,4.87,4.87,-61,1
1673075653,100.00,994.08,995.89,15,4.93,4.93,-61,1
1673075953,100.00,994.04,995.85,15,5.06,5.06,-61,1
1673076253,100.00,994.13,995.94,15,5.16,5.16,-64,1
1673076553,100.00,994.18,995.99,15,5.24,5.24,-62,1
1673076853,100.00,994.23,996.04,15,5.22,5.22,-63,1
1673077153,100.00,994.24,996.05,15,5.29,5.29,-63,1
1673077453,100.00,994.22,996.03,15,5.38,5.38,-64,1
1673077753,100.00,994.18,995.99,15,5.45,5.45,-61,1
1673078053,100.00,994.10,995.91,15,5.55,5.55,-63,1
1673078353,100.00,994.24,996.05,15,5.69,5.69,-63,1
1673078653,100.00,994.28,996.09,15,5.69,5.69,-61,1
1673078953,100.00,994.27,996.08,15,5.72,5.72,-61,1
1673079253,100.00,994.31,996.12,15,5.80,5.80,-62,1
1673079553,100.00,994.34,996.15,15,5.84,5.84,-62,1
1673079853,100.00,994.46,996.27,15,5.81,5.81,-62,1
1673080153,100.00,994.44,996.24,15,5.78,5.78,-62,1
1673080453,100.00,994.36,996.17,15,5.81,5.81,-62,1
1673080753,100.00,994.38,996.19,15,5.96,5.96,-62,1
1673081054,100.00,994.33,996.14,15,6.05,6.05,-62,1
1673081354,100.00,994.21,996.02,15,6.06,6.06,-61,1
1673081654,100.00,994.27,996.07,15,6.13,6.13,-61,1
1673081954,100.00,994.27,996.08,15,6.16,6.16,-61,1
1673082254,100.00,994.26,996.07,15,6.13,6.13,-63,1
1673082554,100.00,994.28,996.09,15,6.17,6.17,-62,1
1673082854,100.00,994.28,996.09,15,6.32,6.32,-64,1
1673083154,100.00,994.21,996.02,15,6.39,6.39,-63,1
1673083454,100.00,994.14,995.94,15,6.45,6.45,-63,1
1673083754,100.00,994.18,995.99,15,6.52,6.52,-63,1
1673084054,99.75,994.21,996.01,15,6.62,6.59,-64,1
1673084354,99.37,994.17,995.98,15,6.66,6.57,-63,1
1673084654,99.92,994.03,995.84,15,6.76,6.75,-63,1
1673084955,99.08,994.01,995.82,15,6.80,6.67,-63,1
1673085255,98.45,994.10,995.91,15,6.75,6.53,-63,1
1673085555,98.42,994.11,995.92,15,6.62,6.39,-63,1
1673085855,98.82,994.12,995.93,15,6.45,6.28,-63,1
1673086155,99.40,994.11,995.92,15,6.37,6.29,-62,1
1673086455,99.73,994.19,996.00,15,6.34,6.30,-62,1
1673086755,99.94,994.18,995.99,15,6.32,6.32,-62,1
1673087055,99.98,994.28,996.09,15,6.35,6.35,-62,1
1673087355,99.74,994.23,996.03,15,6.40,6.37,-63,1
1673087655,99.56,994.13,995.94,15,6.46,6.40,-62,1
1673087955,99.08,994.08,995.88,15,6.45,6.32,-63,1
1673088255,99.25,993.92,995.73,15,6.48,6.37,-63,1
1673088556,98.94,993.92,995.73,15,6.59,6.44,-62,1
1673088856,98.90,993.79,995.60,15,6.78,6.62,-63,1
1673089156,98.39,993.77,995.58,15,6.94,6.71,-62,1
1673089456,98.18,993.71,995.52,15,7.10,6.84,-62,1
1673089756,97.69,993.67,995.48,15,7.26,6.92,-63,1
1673090056,97.11,993.71,995.51,15,7.35,6.93,-64,1
1673090356,96.82,993.66,995.47,15,7.41,6.94,-62,1
1673090656,96.84,993.51,995.32,15,7.49,7.03,-62,1
1673090956,96.74,993.50,995.31,15,7.58,7.10,-63,1
1673091256,96.38,993.55,995.35,15,7.66,7.13,-63,1
1673091556,96.17,993.47,995.27,15,7.75,7.18,-63,1
1673091856,95.39,993.48,995.29,15,7.82,7.13,-61,1
1673092157,95.22,993.44,995.25,15,7.77,7.06,-62,1
1673092457,95.44,993.39,995.20,15,7.72,7.04,-63,1
1673092757,95.30,993.38,995.19,15,7.76,7.06,-62,1
1673093057,95.61,993.38,995.18,15,7.76,7.11,-63,1
1673093357,95.33,993.29,995.09,15,7.69,7.00,-64,1
1673093657,95.73,993.22,995.03,15,7.70,7.07,-62,1
1673093957,95.73,993.15,994.96,15,7.78,7.15,-62,1
1673094257,95.36,992.97,994.78,15,7.86,7.17,-61,1
1673094557,95.27,992.92,994.73,15,7.89,7.19,-63,1
1673094857,94.87,992.91,994.72,15,8.00,7.23,-63,1
1673095157,94.76,992.78,994.58,15,8.12,7.34,-63,1
1673095458,94.24,992.77,994.58,15,8.32,7.45,-66,1
1673095758,92.86,992.68,994.49,15,8.55,7.47,-63,1
1673096058,92.76,992.75,994.55,15,8.72,7.62,-63,1
1673096358,92.21,992.70,994.51,15,8.68,7.49,-62,1
1673096658,92.59,992.74,994.55,15,8.60,7.47,-63,1
1673096958,92.77,992.83,994.63,15,8.57,7.47,-62,1
1673097258,92.85,992.75,994.56,15,8.50,7.42,-62,1
1673097558,93.38,992.70,994.51,15,8.46,7.46,-63,1
1673097858,93.42,992.65,994.45,15,8.38,7.39,-64,1
1673098159,93.74,992.60,994.41,15,8.32,7.38,-63,1
1673098459,93.89,992.60,994.41,15,8.31,7.39,-62,1
1673098759,93.92,992.65,994.46,15,8.21,7.30,-63,1
1673099059,94.12,992.70,994.51,15,8.19,7.31,-63,1
1673099359,94.33,992.73,994.54,15,8.17,7.32,-63,1
1673099659,94.35,992.71,994.52,15,8.13,7.28,-63,1
1673099959,94.29,992.67,994.47,15,8.10,7.24,-63,1
1673100259,94.85,992.69,994.49,15,8.04,7.27,-62,1
1673100559,95.06,992.75,994.56,15,8.01,7.27,-62,1
1673100859,95.15,992.71,994.51,15,8.00,7.28,-63,1
1673101159,95.22,992.78,994.58,15,7.99,7.28,-63,1
1673101459,95.42,992.75,994.56,15,7.98,7.30,-63,1
1673101759,95.51,992.79,994.60,15,7.98,7.31,-62,1
1673102059,95.58,992.81,994.62,15,8.00,7.34,-63,1
1673102359,95.72,992.84,994.64,15,7.94,7.30,-63,1
1673102660,95.99,992.82,994.63,15,7.91,7.32,-63,1
1673102960,96.69,992.80,994.61,15,7.81,7.32,-63,1
1673103260,96.62,992.82,994.62,15,7.75,7.25,-63,1
1673103560,96.70,992.75,994.56,15,7.74,7.25,-63,1
1673103860,96.88,992.73,994.54,15,7.70,7.24,-63,1
1673104160,97.03,992.65,994.46,15,7.68,7.24,-63,1
1673104460,96.98,992.66,994.47,15,7.68,7.24,-63,1
1673104760,97.16,992.63,994.43,15,7.66,7.24,-63,1
1673105060,97.21,992.65,994.45,15,7.66,7.25,-63,1
1673105360,97.39,992.68,994.49,15,7.65,7.27,-62,1
1673105660,97.48,992.65,994.45,15,7.65,7.28,-62,1
1673105960,97.30,992.63,994.44,15,7.67,7.28,-63,1
1673106260,97.21,992.55,994.36,15,7.69,7.28,-64,1
1673106560,97.06,992.58,994.39,15,7.68,7.25,-62,1
1673106860,97.36,992.58,994.39,15,7.66,7.27,-63,1
1673107161,97.56,992.55,994.36,15,7.64,7.28,-64,1
1673107461,97.64,992.54,994.35,15,7.62,7.28,-63,1
1673107761,97.58,992.50,994.30,15,7.63,7.28,-63,1
1673108061,97.65,992.48,994.29,15,7.60,7.26,-63,1
1673108361,97.65,992.50,994.31,15,7.58,7.24,-63,1
1673108661,97.95,992.46,994.26,15,7.56,7.26,-62,1
1673108961,97.91,992.42,994.23,15,7.52,7.22,-63,1
1673109261,98.08,992.38,994.19,15,7.47,7.19,-63,1
1673109561,97.88,992.34,994.14,15,7.44,7.13,-62,1
1673109861,98.00,992.34,994.14,15,7.43,7.14,-60,1
1673110161,98.25,992.35,994.16,15,7.41,7.16,-60,1
1673110462,98.10,992.31,994.11,15,7.41,7.13,-62,1
1673110762,98.28,992.34,994.14,15,7.38,7.13,-62,1
1673111062,98.18,992.39,994.20,15,7.37,7.11,-60,1
1673111362,97.97,992.41,994.22,15,7.38,7.08,-61,1
1673111662,98.38,992.40,994.21,15,7.40,7.17,-60,1
1673111962,98.49,992.36,994.17,15,7.44,7.22,-61,1
1673112262,98.59,992.36,994.16,15,7.44,7.24,-61,1
1673112562,98.61,992.33,994.14,15,7.45,7.25,-62,1
1673112862,98.69,992.26,994.07,15,7.44,7.25,-61,1
1673113162,98.73,992.26,994.07,15,7.41,7.23,-62,1
1673113462,98.83,992.22,994.03,15,7.39,7.22,-61,1
1673113762,98.93,992.16,993.97,15,7.37,7.22,-61,1
1673114062,98.95,992.16,993.97,15,7.39,7.24,-63,1
1673114362,98.90,992.18,993.99,15,7.35,7.19,-61,1
1673114663,98.77,992.21,994.02,15,7.28,7.10,-61,1
1673114963,98.88,992.20,994.01,15,7.16,7.00,-61,1
1673115263,98.77,992.19,994.00,15,7.08,6.90,-61,1
1673115563,99.21,992.20,994.01,15,6.98,6.87,-62,1
1673115863,99.43,992.23,994.04,15,6.90,6.82,-61,1
1673116163,99.50,992.26,994.07,15,6.85,6.78,-62,1
1673116463,99.80,992.22,994.03,15,6.83,6.81,-62,1
1673116763,99.86,992.24,994.04,15,6.81,6.79,-62,1
1673117063,99.99,992.17,993.98,15,6.77,6.77,-62,1
1673117363,100.00,992.17,993.97,15,6.75,6.75,-60,1
1673117664,100.00,992.10,993.91,15,6.72,6.72,-62,1
1673117964,100.00,992.07,993.88,15,6.71,6.71,-61,1
1673118264,100.00,992.00,993.81,15,6.71,6.71,-62,1
1673118564,100.00,992.00,993.81,15,6.71,6.71,-62,1
1673118864,99.98,992.00,993.80,15,6.71,6.71,-62,1
1673119164,99.92,991.98,993.79,15,6.69,6.68,-63,1
1673119464,100.00,991.91,993.72,15,6.63,6.63,-63,1
1673119764,100.00,991.87,993.68,15,6.53,6.53,-63,1
1673120064,100.00,991.84,993.65,15,6.48,6.48,-63,1
1673120364,100.00,991.86,993.67,15,6.43,6.43,-63,1
1673120664,100.00,991.80,993.61,15,6.41,6.41,-62,1
1673120964,100.00,991.76,993.57,15,6.41,6.41,-63,1
1673121265,100.00,991.74,993.55,15,6.40,6.40,-65,1
1673121565,100.00,991.63,993.43,15,6.35,6.35,-62,1
1673121865,100.00,991.64,993.45,15,6.32,6.32,-63,1
1673122165,100.00,991.58,993.38,15,6.25,6.25,-61,1
1673122465,100.00,991.55,993.35,15,6.16,6.16,-62,1
1673122765,100.00,991.53,993.34,15,6.07,6.07,-61,1
1673123065,100.00,991.47,993.28,15,5.97,5.97,-60,1
1673123365,100.00,991.58,993.38,15,5.88,5.88,-61,1
1673123665,100.00,991.60,993.41,15,5.80,5.80,-59,1
1673123965,100.00,991.51,993.32,15,5.71,5.71,-62,1
1673124265,100.00,991.48,993.29,15,5.61,5.61,-62,1
1673124565,100.00,991.46,993.27,15,5.50,5.50,-62,1
1673124865,100.00,991.38,993.19,15,5.41,5.41,-62,1
1673125166,100.00,991.52,993.32,15,5.38,5.38,-61,1
1673125466,100.00,991.51,993.31,15,5.33,5.33,-62,1
1673125766,100.00,991.49,993.30,15,5.27,5.27,-63,1
1673126066,100.00,991.53,993.33,15,5.24,5.24,-63,1
1673126366,100.00,991.47,993.28,15,5.19,5.19,-62,1
1673126666,100.00,991.42,993.23,15,5.16,5.16,-62,1
1673126966,100.00,991.43,993.23,15,5.09,5.09,-62,1
1673127266,100.00,991.41,993.22,15,5.02,5.02,-60,1
1673127566,100.00,991.40,993.21,15,4.98,4.98,-60,1
1673127866,100.00,991.35,993.15,15,4.92,4.92,-62,1
1673128166,100.00,991.28,993.09,15,4.82,4.82,-63,1
1673128466,100.00,991.22,993.03,15,4.76,4.76,-60,1
1673128766,100.00,991.27,993.07,15,4.69,4.69,-62,1
1673129066,100.00,991.13,992.94,15,4.60,4.60,-62,1
1673129367,100.00,991.13,992.94,15,4.53,4.53,-61,1
1673129667,100.00,991.13,992.94,15,4.46,4.46,-61,1
1673129967,100.00,991.15,992.96,15,4.40,4.40,-62,1
1673130267,100.00,991.20,993.01,15,4.37,4.37,-61,1
1673130567,100.00,991.13,992.94,15,4.33,4.33,-62,1
1673130867,100.00,991.07,992.88,15,4.29,4.29,-61,1
1673131167,100.00,991.06,992.87,15,4.25,4.25,-61,1
1673131467,100.00,991.05,992.85,15,4.19,4.19,-61,1
1673131767,100.00,990.95,992.76,15,4.15,4.15,-60,1
1673132067,100.00,990.90,992.71,15,4.11,4.11,-60,1
1673132367,100.00,990.83,992.63,15,4.06,4.06,-61,1
1673132667,100.00,990.78,992.59,15,4.01,4.01,-60,1
1673132968,100.00,990.71,992.51,15,3.98,3.98,-59,1
1673133268,100.00,990.54,992.35,15,3.91,3.91,-60,1
1673133568,100.00,990.56,992.37,15,3.86,3.86,-63,1
1673133868,100.00,990.41,992.22,15,3.77,3.77,-61,1
1673134168,100.00,990.35,992.16,15,3.71,3.71,-62,1
1673134468,100.00,990.28,992.09,15,3.60,3.60,-61,1
1673134768,100.00,990.24,992.05,15,3.50,3.50,-61,1
1673135068,100.00,990.15,991.96,15,3.44,3.44,-61,1
1673135368,100.00,990.17,991.97,15,3.39,3.39,-61,1
1673135668,100.00,990.16,991.97,15,3.34,3.34,-59,1
1673135968,100.00,990.02,991.82,15,3.29,3.29,-63,1
1673136268,100.00,990.03,991.84,15,3.23,3.23,-61,1
1673136568,100.00,990.02,991.83,15,3.18,3.18,-61,1
1673136868,100.00,989.90,991.71,15,3.11,3.11,-61,1
1673137168,100.00,989.89,991.69,15,3.05,3.05,-60,1
1673137469,100.00,989.89,991.70,15,2.98,2.98,-62,1
1673137769,100.00,989.81,991.61,15,2.91,2.91,-59,1
1673138069,100.00,989.78,991.59,15,2.85,2.85,-60,1
1673138369,100.00,989.73,991.54,15,2.85,2.85,-60,1
1673138669,100.00,989.58,991.39,15,2.86,2.86,-60,1
1673138969,100.00,989.50,991.30,15,2.82,2.82,-61,1
1673139269,100.00,989.42,991.23,15,2.77,2.77,-61,1
1673139569,100.00,989.45,991.25,15,2.75,2.75,-61,1
1673139869,100.00,989.44,991.24,15,2.72,2.72,-61,1
1673140169,100.00,989.38,991.19,15,2.71,2.71,-60,1
1673140469,100.00,989.28,991.08,15,2.69,2.69,-61,1
1673140769,100.00,989.23,991.04,15,2.70,2.70,-60,1
1673141069,100.00,989.24,991.04,15,2.68,2.68,-59,1
1673141369,100.00,989.19,991.00,15,2.68,2.68,-59,1
1673141669,100.00,989.14,990.94,15,2.70,2.70,-60,1
1673141970,100.00,989.11,990.91,15,2.75,2.75,-60,1
1673142270,100.00,989.11,990.92,15,2.78,2.78,-60,1
1673142570,100.00,989.12,990.93,15,2.80,2.80,-60,1
1673142870,100.00,989.06,990.87,15,2.81,2.81,-59,1
1673143170,100.00,989.05,990.86,15,2.80,2.80,-62,1
1673143470,100.00,989.10,990.91,15,2.80,2.80,-59,1
1673143770,100.00,989.06,990.86,15,2.76,2.76,-60,1
1673144070,100.00,989.02,990.83,15,2.71,2.71,-60,1
1673144370,100.00,989.06,990.86,15,2.63,2.63,-60,1
1673144670,100.00,988.90,990.71,15,2.59,2.59,-60,1
1673144970,100.00,988.85,990.66,15,2.57,2.57,-60,1
1673145270,100.00,988.83,990.63,15,2.55,2.55,-60,1
1673145570,100.00,988.83,990.64,15,2.56,2.56,-61,1
1673145870,100.00,988.77,990.58,15,2.52,2.52,-60,1
1673146170,100.00,988.79,990.60,15,2.58,2.58,-60,1
1673146470,100.00,988.79,990.60,15,2.61,2.61,-64,1
1673146770,100.00,988.79,990.60,15,2.63,2.63,-59,1
1673147070,100.00,988.78,990.59,15,2.65,2.65,-60,1
1673147371,100.00,988.83,990.64,15,2.61,2.61,-59,1
1673147671,100.00,988.80,990.60,15,2.65,2.65,-60,1
1673147971,100.00,988.72,990.53,15,2.64,2.64,-60,1
1673148271,100.00,988.75,990.56,15,2.67,2.67,-60,1
1673148571,100.00,988.77,990.58,15,2.73,2.73,-60,1
1673148871,100.00,988.83,990.64,15,2.77,2.77,-60,1
1673149171,100.00,988.82,990.63,15,2.80,2.80,-60,1
1673149471,100.00,988.75,990.56,15,2.82,2.82,-59,1
1673149771,100.00,988.61,990.41,15,2.77,2.77,-59,1
1673150071,100.00,988.58,990.39,15,2.76,2.76,-60,1
1673150371,100.00,988.58,990.39,15,2.76,2.76,-60,1
1673150671,100.00,988.56,990.36,15,2.79,2.79,-61,1
1673150971,100.00,988.42,990.22,15,2.86,2.86,-61,1
1673151271,100.00,988.41,990.22,15,2.87,2.87,-60,1
1673151571,100.00,988.43,990.24,15,2.89,2.89,-61,1
1673151871,100.00,988.43,990.23,15,2.92,2.92,-61,1
1673152171,100.00,988.43,990.23,15,2.92,2.92,-61,1
1673152472,100.00,988.38,990.18,15,2.95,2.95,-61,1
1673152772,100.00,988.24,990.05,15,3.00,3.00,-62,1
1673153072,100.00,988.20,990.01,15,3.05,3.05,-61,1
1673153372,100.00,988.24,990.05,15,3.06,3.06,-62,1
1673153672,100.00,988.16,989.97,15,3.03,3.03,-61,1
1673153972,100.00,988.11,989.92,15,3.01,3.01,-61,1
1673154272,100.00,988.14,989.95,15,2.98,2.98,-61,1
1673154572,100.00,988.13,989.93,15,3.00,3.00,-61,1
1673154872,100.00,988.19,990.00,15,3.01,3.01,-61,1
1673155172,100.00,988.08,989.89,15,3.02,3.02,-61,1
1673155472,100.00,988.00,989.81,15,3.00,3.00,-61,1
1673155772,100.00,988.00,989.81,15,3.01,3.01,-61,1
1673156072,100.00,987.95,989.76,15,3.04,3.04,-59,1
1673156372,100.00,987.85,989.66,15,3.03,3.03,-60,1
1673156673,100.00,987.85,989.66,15,3.07,3.07,-60,1
1673156973,100.00,987.71,989.51,15,3.11,3.11,-58,1
1673157273,100.00,987.72,989.53,15,3.11,3.11,-60,1
1673157573,100.00,987.67,989.48,15,3.14,3.14,-60,1
1673157873,100.00,987.64,989.44,15,3.14,3.14,-62,1
1673158173,100.00,987.48,989.29,15,3.12,3.12,-62,1
1673158473,100.00,987.50,989.31,15,3.14,3.14,-60,1
1673158773,100.00,987.41,989.21,15,3.12,3.12,-60,1
1673159073,100.00,987.46,989.27,15,3.13,3.13,-62,1
1673159373,100.00,987.44,989.24,15,3.17,3.17,-59,1
1673159673,100.00,987.47,989.28,15,3.22,3.22,-59,1
1673159973,100.00,987.44,989.24,15,3.21,3.21,-59,1
1673160273,100.00,987.39,989.20,15,3.19,3.19,-62,1
1673160573,100.00,987.45,989.26,15,3.19,3.19,-61,1
1673160874,100.00,987.43,989.24,15,3.21,3.21,-62,1
1673161174,100.00,987.47,989.27,15,3.24,3.24,-61,1
1673161474,100.00,987.40,989.21,15,3.22,3.22,-61,1
1673161774,100.00,987.48,989.28,15,3.24,3.24,-61,1
1673162074,100.00,987.38,989.19,15,3.29,3.29,-60,1
1673162374,100.00,987.24,989.04,15,3.29,3.29,-61,1
1673162674,100.00,987.29,989.10,15,3.31,3.31,-60,1
1673162974,100.00,987.24,989.05,15,3.30,3.30,-62,1
1673163274,100.00,987.27,989.08,15,3.33,3.33,-59,1
1673163574,100.00,987.44,989.24,15,3.37,3.37,-60,1
1673163874,100.00,987.41,989.22,15,3.41,3.41,-61,1
1673164174,100.00,987.45,989.26,15,3.47,3.47,-63,1
1673164475,100.00,987.51,989.32,15,3.56,3.56,-63,1
1673164775,100.00,987.40,989.21,15,3.63,3.63,-62,1
1673165075,100.00,987.33,989.14,15,3.66,3.66,-62,1
1673165375,100.00,987.27,989.07,15,3.70,3.70,-63,1
1673165675,100.00,987.15,988.96,15,3.78,3.78,-63,1
1673165975,100.00,987.16,988.97,15,3.77,3.77,-62,1
1673166275,100.00,987.15,988.96,15,3.73,3.73,-64,1
1673166575,100.00,987.20,989.01,15,3.74,3.74,-64,1
1673166875,100.00,987.14,988.95,15,3.77,3.77,-63,1
1673167175,100.00,987.08,988.88,15,3.84,3.84,-63,1
1673167475,100.00,987.10,988.91,15,3.86,3.86,-62,1
1673167775,100.00,986.99,988.80,15,3.86,3.86,-62,1
1673168075,100.00,987.01,988.82,15,3.88,3.88,-65,1
1673168375,100.00,986.99,988.80,15,3.87,3.87,-62,1
1673168675,100.00,987.00,988.81,15,3.90,3.90,-63,1
1673168976,100.00,986.98,988.79,15,3.94,3.94,-62,1
1673169276,100.00,986.78,988.59,15,3.98,3.98,-64,1
1673169576,100.00,986.85,988.65,15,4.07,4.07,-63,1
1673169877,100.00,986.69,988.50,15,4.11,4.11,-63,1
1673170177,100.00,986.64,988.44,15,4.20,4.20,-63,1
1673170477,100.00,986.52,988.32,15,4.25,4.25,-63,1
1673170777,100.00,986.51,988.32,15,4.19,4.19,-62,1
1673171077,100.00,986.47,988.28,15,4.19,4.19,-62,1
1673171377,100.00,986.39,988.20,15,4.14,4.14,-63,1
1673171677,100.00,986.27,988.08,15,4.19,4.19,-62,1
1673171977,100.00,986.33,988.14,15,4.31,4.31,-62,1
1673172277,100.00,986.27,988.08,15,4.49,4.49,-62,1
1673172577,99.57,986.12,987.92,15,4.47,4.41,-62,1
1673172877,99.48,985.92,987.73,15,4.43,4.36,-62,1
1673173177,99.57,985.92,987.72,15,4.35,4.29,-61,1
1673173477,99.67,985.89,987.70,15,4.30,4.26,-62,1
1673173777,99.97,985.79,987.60,15,4.19,4.19,-61,1
1673174077,100.00,985.66,987.47,15,4.09,4.09,-63,1
1673174378,100.00,985.67,987.48,15,4.07,4.07,-64,1
1673174678,100.00,985.60,987.41,15,4.12,4.12,-62,1
1673174978,100.00,985.56,987.37,15,4.15,4.15,-64,1
1673175279,100.00,985.58,987.39,15,4.24,4.24,-62,1
1673175579,99.92,985.52,987.33,15,4.33,4.32,-65,1
1673175879,99.74,985.54,987.35,15,4.36,4.32,-63,1
1673176180,99.51,985.57,987.38,15,4.43,4.36,-63,1
1673176480,99.42,985.55,987.35,15,4.46,4.38,-64,1
1673176780,99.13,985.56,987.37,15,4.55,4.43,-63,1
1673177080,98.58,985.61,987.42,15,4.62,4.42,-63,1
1673177380,98.42,985.50,987.30,15,4.60,4.37,-63,1
1673177680,98.95,985.44,987.25,15,4.67,4.52,-64,1
1673177980,98.34,985.31,987.12,15,4.74,4.50,-64,1
1673178280,98.03,985.36,987.16,15,4.76,4.48,-63,1
1673178581,98.06,985.38,987.19,15,4.75,4.47,-64,1
1673178881,98.63,985.37,987.18,15,4.84,4.64,-64,1
1673179181,99.10,985.32,987.13,15,4.97,4.84,-64,1
1673179481,98.12,985.30,987.11,15,5.11,4.84,-63,1
1673179781,97.14,985.19,987.00,15,5.12,4.71,-64,1
1673180081,97.49,985.17,986.98,15,5.05,4.69,-64,1
1673180381,97.44,985.14,986.95,15,5.09,4.72,-64,1
1673180681,96.80,985.04,986.85,15,5.17,4.71,-63,1
1673180981,96.83,985.00,986.81,15,5.08,4.62,-64,1
1673181281,96.83,984.98,986.78,15,5.05,4.59,-64,1
1673181584,96.77,984.91,986.72,15,5.06,4.59,-66,1
1673181884,96.70,984.91,986.71,15,4.95,4.47,-63,1
1673182184,97.13,984.83,986.64,15,4.86,4.45,-66,1
1673182485,97.52,984.85,986.65,15,4.76,4.40,-65,1
1673182785,97.90,984.84,986.65,15,4.68,4.38,-64,1
1673183085,98.05,984.77,986.58,15,4.66,4.38,-64,1
1673183385,98.02,984.70,986.51,15,4.65,4.37,-64,1
1673183685,98.04,984.62,986.43,15,4.66,4.38,-64,1
1673183985,97.78,984.65,986.45,15,4.64,4.32,-64,1
1673184285,97.66,984.67,986.48,15,4.54,4.20,-65,1
1673184585,97.84,984.64,986.45,15,4.50,4.19,-64,1
1673184885,97.88,984.61,986.41,15,4.48,4.18,-61,1
1673185185,97.89,984.60,986.41,15,4.48,4.18,-65,1
1673185485,97.75,984.53,986.33,15,4.48,4.16,-63,1
1673185785,98.11,984.49,986.30,15,4.46,4.19,-65,1
1673186086,98.11,984.55,986.36,15,4.46,4.19,-64,1
1673186386,98.10,984.51,986.32,15,4.41,4.14,-65,1
1673186686,98.20,984.47,986.28,15,4.37,4.11,-64,1
1673186986,98.50,984.51,986.31,15,4.32,4.11,-65,1
1673187286,98.57,984.55,986.36,15,4.33,4.13,-65,1
1673187586,98.42,984.51,986.32,15,4.35,4.12,-65,1
1673187886,98.28,984.45,986.26,15,4.37,4.12,-68,1
1673188186,98.38,984.46,986.27,15,4.26,4.03,-66,1
1673188486,98.52,984.51,986.32,15,4.23,4.02,-65,1
1673188786,98.55,984.55,986.36,15,4.23,4.02,-66,1
1673189086,98.75,984.49,986.29,15,4.18,4.00,-64,1
1673189386,98.88,984.36,986.16,15,4.16,4.00,-68,1
1673189686,99.22,984.26,986.07,15,4.09,3.98,-65,1
1673189987,99.53,984.18,985.98,15,4.05,3.98,-67,1
1673190287,99.40,984.07,985.88,15,4.06,3.98,-62,1
1673190587,99.42,983.93,985.74,15,4.06,3.98,-63,1
1673190887,99.63,983.96,985.77,15,4.05,4.00,-61,1
1673191187,99.52,983.86,985.67,15,4.09,4.02,-64,1
1673191487,99.15,983.81,985.62,15,4.13,4.01,-62,1
1673191787,99.13,983.83,985.64,15,4.14,4.02,-64,1
1673192087,98.87,983.92,985.73,15,4.10,3.94,-60,1
1673192387,99.24,983.99,985.80,15,4.10,3.99,-60,1
1673192687,99.15,983.91,985.72,15,4.10,3.98,-59,1
1673192987,99.33,983.83,985.64,15,4.10,4.01,-59,1
1673193288,99.40,983.82,985.62,15,4.10,4.02,-60,1
1673193588,99.34,983.80,985.61,15,4.14,4.05,-60,1
1673193888,99.15,983.79,985.60,15,4.17,4.05,-62,1
1673194188,99.22,983.72,985.52,15,4.18,4.07,-63,1
1673194488,99.11,983.85,985.66,15,4.24,4.12,-61,1
1673194788,98.85,983.91,985.72,15,4.26,4.10,-62,1
1673195088,98.79,983.91,985.72,15,4.24,4.07,-61,1
1673195388,98.58,983.70,985.51,15,4.21,4.01,-62,1
1673195688,98.49,983.64,985.45,15,4.12,3.90,-62,1
1673195988,98.56,983.63,985.44,15,4.05,3.85,-59,1
1673196288,98.84,983.54,985.35,15,4.01,3.85,-62,1
1673196588,99.09,983.54,985.35,15,3.98,3.85,-61,1
1673196889,99.24,983.29,985.10,15,3.96,3.85,-63,1
1673197189,99.70,983.25,985.06,15,3.91,3.87,-61,1
1673197489,99.54,983.30,985.10,15,3.92,3.86,-61,1
1673197789,99.83,983.31,985.12,15,3.92,3.90,-63,1
1673198089,100.00,983.40,985.21,15,3.92,3.92,-62,1
1673198389,100.00,983.35,985.16,15,3.94,3.94,-62,1
1673198689,100.00,983.34,985.15,15,3.96,3.96,-60,1
1673198989,100.00,983.26,985.07,15,3.96,3.96,-62,1
1673199289,100.00,983.27,985.08,15,3.97,3.97,-60,1
1673199589,100.00,983.17,984.98,15,3.98,3.98,-62,1
1673199889,100.00,983.14,984.95,15,3.98,3.98,-62,1
1673200189,100.00,983.08,984.89,15,3.97,3.97,-64,1
1673200489,100.00,983.02,984.83,15,3.97,3.97,-60,1
1673200790,100.00,983.06,984.86,15,3.98,3.98,-60,1
1673201090,100.00,983.02,984.82,15,3.99,3.99,-59,1
1673201390,100.00,983.00,984.81,15,4.02,4.02,-60,1
1673201690,100.00,983.07,984.88,15,4.03,4.03,-60,1
1673201990,100.00,982.99,984.79,15,4.03,4.03,-61,1
1673202290,100.00,983.04,984.85,15,4.06,4.06,-59,1
1673202590,100.00,983.05,984.86,15,4.06,4.06,-59,1
1673202890,100.00,983.13,984.93,15,4.09,4.09,-60,1
1673203190,100.00,983.10,984.91,15,4.11,4.11,-60,1
1673203490,100.00,983.10,984.91,15,4.10,4.10,-60,1
1673203790,100.00,983.10,984.90,15,4.07,4.07,-60,1
1673204090,100.00,983.12,984.92,15,4.05,4.05,-59,1
1673204391,100.00,983.10,984.90,15,4.02,4.02,-60,1
1673204691,100.00,983.01,984.82,15,4.01,4.01,-59,1
1673204991,100.00,983.06,984.86,15,3.99,3.99,-59,1
1673205291,100.00,982.96,984.77,15,3.99,3.99,-60,1
1673205591,100.00,982.98,984.79,15,4.00,4.00,-60,1
1673205891,100.00,982.90,984.71,15,4.01,4.01,-60,1
1673206191,100.00,982.70,984.51,15,4.06,4.06,-59,1
1673206491,100.00,982.72,984.53,15,4.09,4.09,-60,1
1673206791,100.00,982.65,984.46,15,4.12,4.12,-60,1
1673207091,100.00,982.64,984.45,15,4.10,4.10,-59,1
1673207391,100.00,982.68,984.48,15,4.09,4.09,-60,1
1673207691,100.00,982.57,984.38,15,4.05,4.05,-60,1
1673207991,100.00,982.50,984.31,15,4.02,4.02,-60,1
1673208292,100.00,982.39,984.20,15,3.98,3.98,-60,1
1673208592,100.00,982.34,984.15,15,3.95,3.95,-60,1
1673208892,100.00,982.21,984.02,15,3.91,3.91,-60,1
1673209192,100.00,982.14,983.95,15,3.87,3.87,-60,1
1673209492,100.00,982.07,983.88,15,3.81,3.81,-60,1
1673209792,100.00,982.09,983.90,15,3.79,3.79,-61,1
1673210092,100.00,982.06,983.87,15,3.76,3.76,-60,1
1673210392,100.00,982.03,983.84,15,3.76,3.76,-61,1
1673210692,100.00,981.96,983.77,15,3.74,3.74,-60,1
1673210995,100.00,981.87,983.67,15,3.73,3.73,-60,1
1673211295,100.00,981.82,983.62,15,3.73,3.73,-60,1
1673211595,100.00,981.71,983.51,15,3.73,3.73,-60,1
1673211895,100.00,981.64,983.45,15,3.71,3.71,-60,1
1673212196,100.00,981.37,983.18,15,3.69,3.69,-60,1
1673212496,100.00,981.46,983.26,15,3.68,3.68,-60,1
1673212796,100.00,981.38,983.19,15,3.71,3.71,-60,1
1673213096,100.00,981.34,983.15,15,3.78,3.78,-60,1
1673213396,100.00,981.13,982.94,15,3.77,3.77,-60,1
1673213696,100.00,981.02,982.83,15,3.72,3.72,-60,1
1673213996,100.00,980.95,982.76,15,3.69,3.69,-60,1
1673214296,100.00,980.99,982.80,15,3.72,3.72,-60,1
1673214596,100.00,981.02,982.83,15,3.74,3.74,-61,1
1673214896,100.00,981.05,982.86,15,3.79,3.79,-59,1
1673215196,100.00,981.12,982.93,15,3.81,3.81,-60,1
1673215496,100.00,981.06,982.87,15,3.84,3.84,-60,1
1673215796,100.00,980.97,982.78,15,3.89,3.89,-60,1
1673216097,100.00,980.80,982.61,15,3.93,3.93,-60,1
1673216397,100.00,980.68,982.49,15,3.90,3.90,-60,1
1673216700,100.00,980.69,982.49,15,3.93,3.93,-59,1
1673217000,100.00,980.67,982.48,15,3.93,3.93,-60,1
1673217300,100.00,980.52,982.33,15,3.89,3.89,-61,1
1673217600,100.00,980.47,982.28,15,3.79,3.79,-60,1
1673217900,100.00,980.46,982.27,15,3.70,3.70,-59,1
1673218200,100.00,980.40,982.21,15,3.64,3.64,-61,1
1673218500,100.00,980.36,982.17,15,3.55,3.55,-60,1
1673218800,100.00,980.37,982.18,15,3.45,3.45,-60,1
1673219100,100.00,980.50,982.30,15,3.38,3.38,-60,1
1673219400,100.00,980.38,982.19,15,3.31,3.31,-59,1
1673219700,100.00,980.20,982.01,15,3.27,3.27,-60,1
1673220000,100.00,980.11,981.92,15,3.21,3.21,-59,1
1673220301,100.00,980.09,981.90,15,3.14,3.14,-60,1
1673220601,100.00,980.01,981.82,15,3.10,3.10,-60,1
1673220901,100.00,979.85,981.66,15,3.02,3.02,-60,1
1673221201,100.00,979.92,981.73,15,2.96,2.96,-60,1
1673221501,100.00,980.01,981.82,15,2.94,2.94,-60,1
1673221801,100.00,979.88,981.69,15,2.92,2.92,-60,1
1673222101,100.00,979.71,981.51,15,2.87,2.87,-59,1
1673222401,100.00,979.76,981.57,15,2.86,2.86,-59,1
1673222701,100.00,979.73,981.54,15,2.85,2.85,-59,1
1673223001,100.00,979.74,981.55,15,2.86,2.86,-61,1
1673223301,100.00,979.38,981.19,15,2.90,2.90,-60,1
1673223601,100.00,979.42,981.23,15,2.93,2.93,-60,1
1673223901,100.00,979.43,981.24,15,2.98,2.98,-59,1
1673224201,100.00,979.26,981.07,15,2.99,2.99,-58,1
1673224501,100.00,979.35,981.15,15,3.00,3.00,-59,1
1673224802,100.00,979.44,981.25,15,3.05,3.05,-59,1
1673225102,100.00,979.42,981.22,15,3.21,3.21,-59,1
1673225405,100.00,979.33,981.14,15,3.35,3.35,-59,1
1673225705,100.00,979.33,981.14,15,3.47,3.47,-60,1
1673226005,100.00,979.42,981.23,15,3.53,3.53,-58,1
1673226305,100.00,979.37,981.18,15,3.57,3.57,-58,1
1673226605,100.00,979.41,981.22,15,3.64,3.64,-59,1
1673226905,99.96,979.29,981.09,15,3.68,3.68,-59,1
1673227205,99.78,979.37,981.18,15,3.73,3.70,-58,1
1673227505,99.57,979.35,981.15,15,3.77,3.71,-60,1
1673227805,99.23,979.32,981.13,15,3.81,3.70,-58,1
1673228105,99.14,979.26,981.06,15,3.81,3.69,-60,1
1673228405,98.96,979.33,981.14,15,3.78,3.63,-59,1
1673228705,99.13,979.27,981.07,15,3.80,3.68,-56,1
1673229006,98.96,979.28,981.09,15,3.83,3.68,-58,1
1673229306,99.09,979.10,980.91,15,3.90,3.77,-59,1
1673229606,98.81,979.03,980.84,15,3.97,3.80,-60,1
1673229906,98.66,978.99,980.80,15,4.04,3.85,-57,1
1673230206,98.43,978.91,980.72,15,4.04,3.82,-56,1
1673230506,98.37,978.90,980.71,15,4.02,3.79,-56,1
1673230806,98.19,978.84,980.65,15,4.02,3.76,-58,1
1673231106,98.43,978.85,980.65,15,4.04,3.82,-59,1
1673231406,98.37,978.82,980.63,15,4.08,3.85,-59,1
1673231706,98.24,978.78,980.59,15,4.11,3.86,-58,1
1673232006,98.30,978.68,980.49,15,4.13,3.89,-58,1
1673232306,98.15,978.53,980.34,15,4.16,3.90,-59,1
1673232606,98.13,978.62,980.42,15,4.12,3.85,-58,1
1673232906,98.33,978.56,980.37,15,4.10,3.86,-59,1
1673233206,98.32,978.54,980.35,15,4.06,3.82,-58,1
1673233506,98.60,978.44,980.25,15,3.96,3.76,-58,1
1673233807,98.88,978.29,980.10,15,3.85,3.69,-61,1
1673234107,99.04,978.17,979.98,15,3.77,3.63,-60,1
1673234407,99.25,978.22,980.02,15,3.70,3.59,-60,1
1673234707,99.55,978.21,980.02,15,3.62,3.56,-58,1
1673235007,99.87,978.11,979.91,15,3.55,3.53,-58,1
1673235307,100.00,978.14,979.95,15,3.50,3.50,-59,1
1673235607,100.00,978.15,979.96,15,3.46,3.46,-64,1
1673235907,100.00,978.17,979.98,15,3.44,3.44,-58,1
1673236207,100.00,978.13,979.93,15,3.45,3.45,-58,1
1673236507,100.00,978.09,979.89,15,3.43,3.43,-58,1
1673236807,100.00,978.15,979.95,15,3.42,3.42,-59,1
1673237107,100.00,978.04,979.84,15,3.42,3.42,-58,1
1673237407,100.00,977.95,979.76,15,3.39,3.39,-57,1
1673237707,100.00,978.01,979.81,15,3.41,3.41,-59,1
1673238007,100.00,977.84,979.64,15,3.44,3.44,-58,1
1673238308,100.00,977.96,979.77,15,3.43,3.43,-60,1
1673238608,100.00,977.93,979.74,15,3.45,3.45,-61,1
1673238908,100.00,977.82,979.62,15,3.54,3.54,-64,1
1673239208,100.00,977.75,979.55,15,3.63,3.63,-61,1
1673239508,100.00,977.71,979.52,15,3.61,3.61,-60,1
1673239808,100.00,977.70,979.50,15,3.54,3.54,-61,1
1673240108,100.00,977.63,979.43,15,3.51,3.51,-60,1
1673240408,100.00,977.63,979.44,15,3.51,3.51,-60,1
1673240708,100.00,977.50,979.31,15,3.49,3.49,-59,1
1673241009,100.00,977.42,979.23,15,3.48,3.48,-59,1
1673241309,100.00,977.43,979.24,15,3.48,3.48,-59,1
1673241609,100.00,977.38,979.18,15,3.49,3.49,-59,1
1673241909,100.00,977.33,979.14,15,3.51,3.51,-59,1
1673242209,100.00,977.32,979.13,15,3.54,3.54,-59,1
1673242509,100.00,977.27,979.08,15,3.58,3.58,-59,1
1673242809,100.00,977.25,979.06,15,3.59,3.59,-60,1
1673243109,100.00,977.30,979.11,15,3.55,3.55,-61,1
1673243409,100.00,977.24,979.05,15,3.58,3.58,-60,1
1673243709,100.00,977.15,978.95,15,3.60,3.60,-59,1
1673244009,100.00,977.10,978.90,15,3.58,3.58,-60,1
1673244309,100.00,977.14,978.95,15,3.60,3.60,-60,1
1673244609,100.00,977.08,978.89,15,3.59,3.59,-61,1
1673244909,100.00,977.06,978.87,15,3.58,3.58,-59,1
1673245209,100.00,977.01,978.82,15,3.61,3.61,-60,1
1673245509,100.00,976.87,978.67,15,3.66,3.66,-59,1
1673245809,100.00,976.93,978.74,15,3.73,3.73,-60,1
1673246110,100.00,976.90,978.70,15,3.76,3.76,-60,1
1673246410,100.00,976.84,978.65,15,3.79,3.79,-60,1
1673246710,100.00,976.71,978.51,15,3.79,3.79,-60,1
1673247010,100.00,976.74,978.55,15,3.82,3.82,-60,1
1673247310,100.00,976.72,978.53,15,3.80,3.80,-60,1
1673247610,100.00,976.69,978.50,15,3.79,3.79,-60,1
1673247910,100.00,976.66,978.47,15,3.79,3.79,-60,1
1673248210,100.00,976.69,978.50,15,3.78,3.78,-61,1
1673248510,100.00,976.68,978.49,15,3.73,3.73,-59,1
1673248810,100.00,976.66,978.47,15,3.74,3.74,-60,1
1673249110,100.00,976.59,978.39,15,3.74,3.74,-60,1
1673249410,100.00,976.55,978.36,15,3.78,3.78,-60,1
1673249710,100.00,976.65,978.45,15,3.85,3.85,-60,1
1673250010,100.00,976.69,978.50,15,3.93,3.93,-61,1
1673250310,100.00,976.62,978.43,15,4.03,4.03,-61,1
1673250610,100.00,976.63,978.44,15,4.07,4.07,-61,1
1673250911,99.92,976.68,978.48,15,4.13,4.12,-60,1
1673251211,99.90,976.63,978.44,15,4.20,4.19,-60,1
1673251511,99.61,976.51,978.31,15,4.23,4.18,-61,1
1673251811,99.63,976.47,978.27,15,4.27,4.22,-60,1
1673252111,99.55,976.48,978.29,15,4.33,4.27,-60,1
1673252411,99.51,976.42,978.23,15,4.36,4.29,-60,1
1673252711,99.52,976.42,978.22,15,4.39,4.32,-61,1
1673253011,99.35,976.36,978.17,15,4.44,4.35,-61,1
1673253311,99.33,976.33,978.14,15,4.52,4.43,-60,1
1673253611,99.25,976.35,978.15,15,4.66,4.55,-60,1
1673253911,98.93,976.27,978.08,15,4.74,4.59,-61,1
1673254212,98.71,976.35,978.16,15,4.82,4.64,-61,1
1673254512,98.53,976.38,978.19,15,4.83,4.62,-60,1
1673254812,98.65,976.43,978.24,15,4.85,4.66,-61,1
1673255112,98.82,976.45,978.26,15,4.92,4.75,-60,1
1673255412,98.88,976.52,978.33,15,4.99,4.83,-60,1
1673255712,99.16,976.46,978.27,15,5.04,4.92,-61,1
1673256012,99.08,976.36,978.17,15,5.06,4.93,-60,1
1673256312,99.63,976.32,978.13,15,5.09,5.04,-60,1
1673256612,99.47,976.28,978.08,15,5.12,5.05,-61,1
1673256912,99.59,976.16,977.97,15,5.11,5.05,-60,1
1673257213,99.67,976.11,977.92,15,5.07,5.03,-60,1
1673257513,99.99,975.97,977.78,15,5.04,5.04,-60,1
1673257813,100.00,975.82,977.63,15,5.00,5.00,-61,1
1673258114,100.00,975.86,977.67,15,4.98,4.98,-60,1
1673258414,100.00,975.84,977.65,15,5.00,5.00,-61,1
1673258714,100.00,975.79,977.60,15,5.05,5.05,-61,1
1673259014,100.00,975.67,977.48,15,5.10,5.10,-60,1
1673259314,100.00,975.54,977.34,15,5.14,5.14,-60,1
1673259614,100.00,975.47,977.28,15,5.18,5.18,-59,1
1673259914,100.00,975.41,977.22,15,5.25,5.25,-60,1
1673260214,100.00,975.36,977.17,15,5.30,5.30,-60,1
1673260514,100.00,975.21,977.02,15,5.36,5.36,-60,1
1673260814,100.00,975.08,976.89,15,5.38,5.38,-60,1
1673261114,100.00,975.00,976.81,15,5.43,5.43,-61,1
1673261414,100.00,974.97,976.77,15,5.43,5.43,-60,1
1673261714,100.00,974.93,976.74,15,5.45,5.45,-61,1
1673262014,100.00,974.79,976.60,15,5.48,5.48,-61,1
1673262314,100.00,974.68,976.49,15,5.51,5.51,-60,1
1673262615,100.00,974.69,976.49,15,5.56,5.56,-61,1
1673262915,100.00,974.63,976.43,15,5.59,5.59,-60,1
1673263215,100.00,974.61,976.42,15,5.65,5.65,-61,1
1673263515,100.00,974.67,976.48,15,5.71,5.71,-60,1
1673263815,100.00,974.54,976.35,15,5.79,5.79,-61,1
1673264115,100.00,974.60,976.41,15,5.89,5.89,-61,1
1673264415,100.00,974.61,976.42,15,6.02,6.02,-61,1
1673264715,100.00,974.56,976.37,15,6.16,6.16,-62,1
1673265015,100.00,974.48,976.29,15,6.32,6.32,-60,1
1673265315,100.00,974.51,976.31,15,6.46,6.46,-60,1
1673265615,100.00,974.49,976.29,15,6.57,6.57,-59,1
1673265915,100.00,974.46,976.27,15,6.66,6.66,-60,1
1673266215,100.00,974.40,976.21,15,6.77,6.77,-59,1
1673266516,100.00,974.41,976.21,15,6.83,6.83,-60,1
1673266816,100.00,974.40,976.21,15,6.91,6.91,-60,1
1673267116,100.00,974.42,976.23,15,6.99,6.99,-61,1
1673267416,100.00,974.39,976.19,15,7.02,7.02,-60,1
1673267716,100.00,974.32,976.13,15,7.02,7.02,-59,1
1673268016,100.00,974.35,976.16,15,7.01,7.01,-60,1
1673268316,100.00,974.41,976.21,15,7.02,7.02,-60,1
1673268616,100.00,974.39,976.20,15,7.02,7.02,-61,1
1673268916,100.00,974.36,976.17,15,7.02,7.02,-61,1
1673269216,100.00,974.45,976.25,15,6.95,6.95,-61,1
1673269516,100.00,974.37,976.18,15,6.87,6.87,-61,1
1673269816,100.00,974.41,976.22,15,6.83,6.83,-61,1
1673270116,100.00,974.39,976.20,15,6.83,6.83,-61,1
1673270416,100.00,974.35,976.16,15,6.82,6.82,-61,1
1673270717,100.00,974.28,976.09,15,6.81,6.81,-61,1
1673271017,100.00,974.31,976.12,15,6.83,6.83,-61,1
1673271317,100.00,974.22,976.03,15,6.87,6.87,-60,1
1673271617,100.00,974.38,976.18,15,6.87,6.87,-59,1
1673271917,100.00,974.45,976.26,15,6.90,6.90,-62,1
1673272217,100.00,974.45,976.25,15,6.89,6.89,-60,1
1673272517,100.00,974.48,976.29,15,6.89,6.89,-64,1
1673272817,100.00,974.54,976.35,15,6.91,6.91,-61,1
1673273117,100.00,974.53,976.34,15,6.92,6.92,-62,1
1673273417,100.00,974.65,976.46,15,6.96,6.96,-60,1
1673273717,100.00,974.68,976.49,15,7.00,7.00,-60,1
1673274017,100.00,974.82,976.63,15,7.03,7.03,-60,1
1673274317,100.00,974.85,976.65,15,7.04,7.04,-60,1
1673274617,100.00,974.95,976.76,15,7.05,7.05,-61,1
1673274918,100.00,975.01,976.82,15,7.07,7.07,-61,1
1673275218,100.00,975.05,976.85,15,7.07,7.07,-61,1
1673275518,100.00,975.03,976.83,15,7.08,7.08,-61,1
1673275818,100.00,974.97,976.78,15,7.10,7.10,-61,1
1673276118,100.00,975.04,976.84,15,7.14,7.15,-61,1
1673276418,100.00,975.14,976.94,15,7.19,7.20,-61,1
1673276718,100.00,975.19,977.00,15,7.22,7.23,-61,1
1673277018,100.00,975.26,977.07,15,7.28,7.29,-61,1
1673277318,100.00,975.33,977.14,15,7.31,7.32,-61,1
1673277618,100.00,975.41,977.22,15,7.37,7.38,-61,1
1673277918,100.00,975.53,977.34,15,7.40,7.41,-60,1
1673278219,100.00,975.62,977.43,15,7.40,7.41,-62,1
1673278519,100.00,975.69,977.49,15,7.38,7.39,-61,1
1673278819,100.00,975.81,977.62,15,7.38,7.39,-61,1
1673279119,100.00,975.84,977.65,15,7.35,7.36,-61,1
1673279419,100.00,975.94,977.75,15,7.36,7.37,-61,1
1673279719,99.85,976.02,977.83,15,7.32,7.30,-60,1
1673280019,98.67,976.23,978.03,15,7.25,7.06,-61,1
1673280319,98.98,976.22,978.02,15,7.26,7.12,-62,1
1673280619,98.27,976.19,978.00,15,7.22,6.97,-61,1
1673280920,98.13,976.26,978.06,15,7.12,6.85,-60,1
1673281220,97.87,976.25,978.05,15,7.06,6.75,-58,1
1673281520,97.10,976.37,978.17,15,6.96,6.54,-58,1
1673281820,96.54,976.35,978.15,15,6.87,6.36,-59,1
1673282120,96.99,976.45,978.25,15,6.82,6.38,-60,1
1673282420,96.86,976.36,978.17,15,6.80,6.34,-60,1
1673282720,96.93,976.13,977.94,15,6.81,6.36,-59,1
1673283020,96.83,976.24,978.05,15,6.80,6.34,-58,1
1673283320,97.01,976.36,978.16,15,6.79,6.35,-61,1
1673283620,96.99,976.46,978.27,15,6.75,6.31,-61,1
1673283920,97.15,976.50,978.30,15,6.72,6.30,-60,1
1673284221,97.14,976.59,978.40,15,6.65,6.23,-59,1
1673284521,97.46,976.71,978.52,15,6.62,6.25,-62,1
1673284821,97.63,976.74,978.55,15,6.59,6.25,-61,1
1673285121,97.55,976.82,978.63,15,6.56,6.20,-64,1
1673285421,97.50,976.87,978.68,15,6.52,6.16,-63,1
1673285721,97.52,976.90,978.70,15,6.55,6.19,-62,1
1673286021,97.82,977.01,978.82,15,6.59,6.27,-62,1
1673286321,97.77,977.04,978.85,15,6.58,6.26,-61,1
1673286621,97.61,977.17,978.98,15,6.54,6.19,-62,1
1673286921,97.93,977.28,979.09,15,6.52,6.22,-62,1
1673287222,97.93,977.20,979.01,15,6.53,6.23,-63,1
1673287522,97.96,977.33,979.14,15,6.50,6.20,-62,1
1673287822,98.26,977.43,979.24,15,6.44,6.19,-62,1
1673288122,98.54,977.55,979.36,15,6.40,6.19,-63,1
1673288422,98.88,977.62,979.43,15,6.35,6.19,-63,1
1673288722,99.19,977.73,979.54,15,6.32,6.21,-61,1
1673289022,99.32,977.71,979.52,15,6.29,6.20,-63,1
1673289322,99.38,977.78,979.59,15,6.32,6.23,-63,1
1673289622,99.71,977.89,979.69,15,6.25,6.21,-63,1
1673289922,99.94,978.00,979.80,15,6.22,6.21,-62,1
1673290222,100.00,978.06,979.87,15,6.18,6.18,-62,1
1673290522,100.00,978.06,979.87,15,6.19,6.19,-63,1
1673290822,100.00,977.98,979.79,15,6.18,6.18,-65,1
1673291123,100.00,978.02,979.82,15,6.21,6.21,-65,1
1673291423,100.00,977.96,979.77,15,6.25,6.25,-65,1
1673291723,100.00,977.95,979.75,15,6.34,6.34,-62,1
1673292023,100.00,977.99,979.80,15,6.34,6.34,-64,1
1673292323,100.00,977.94,979.75,15,6.31,6.31,-64,1
1673292623,100.00,978.10,979.91,15,6.29,6.29,-65,1
1673292923,100.00,978.15,979.96,15,6.33,6.33,-64,1
1673293223,99.73,978.22,980.03,15,6.34,6.31,-61,1
1673293523,99.72,978.35,980.16,15,6.36,6.32,-61,1
1673293823,99.73,978.39,980.20,15,6.39,6.36,-60,1
1673294123,99.45,978.41,980.22,15,6.44,6.36,-61,1
1673294423,99.25,978.40,980.20,15,6.47,6.36,-60,1
1673294723,99.17,978.39,980.20,15,6.49,6.37,-60,1
1673295024,99.47,978.41,980.21,15,6.43,6.36,-60,1
1673295324,99.51,978.47,980.27,15,6.41,6.34,-61,1
1673295624,99.67,978.63,980.44,15,6.41,6.37,-62,1
1673295924,99.79,978.74,980.55,15,6.40,6.37,-62,1
1673296224,99.90,978.86,980.67,15,6.41,6.40,-62,1
1673296524,99.85,978.93,980.73,15,6.41,6.39,-62,1
1673296824,99.84,979.00,980.81,15,6.44,6.42,-61,1
1673297124,99.59,979.19,981.00,15,6.47,6.41,-60,1
1673297424,99.60,979.20,981.01,15,6.45,6.40,-63,1
1673297724,99.31,979.29,981.10,15,6.46,6.36,-62,1
1673298024,99.35,979.31,981.11,15,6.50,6.41,-63,1
1673298325,99.39,979.38,981.19,15,6.54,6.45,-61,1
1673298625,98.86,979.36,981.16,15,6.54,6.38,-63,1
1673298925,98.88,979.46,981.26,15,6.54,6.38,-62,1
1673299225,98.75,979.53,981.34,15,6.55,6.37,-62,1
1673299525,98.84,979.59,981.40,15,6.53,6.36,-62,1
1673299825,98.76,979.61,981.42,15,6.53,6.35,-62,1
1673300125,98.80,979.74,981.55,15,6.58,6.41,-61,1
1673300425,98.57,979.84,981.65,15,6.63,6.43,-62,1
1673300725,98.57,979.92,981.73,15,6.65,6.45,-61,1
1673301025,98.47,979.97,981.78,15,6.65,6.43,-61,1
1673301325,98.48,980.09,981.90,15,6.63,6.41,-60,1
1673301625,98.66,980.30,982.11,15,6.64,6.45,-59,1
1673301925,98.61,980.30,982.11,15,6.57,6.37,-61,1
1673302226,98.46,980.25,982.06,15,6.56,6.34,-61,1
1673302526,97.17,980.19,981.99,15,6.49,6.08,-62,1
1673302826,97.57,980.21,982.01,15,6.34,5.99,-61,1
1673303126,98.07,980.28,982.09,15,6.21,5.93,-63,1
1673303426,98.38,980.29,982.10,15,6.16,5.93,-61,1
1673303726,98.09,980.30,982.11,15,6.11,5.84,-61,1
1673304026,98.24,980.31,982.12,15,5.95,5.70,-60,1
1673304326,98.69,980.29,982.10,15,5.83,5.64,-60,1
1673304626,99.16,980.40,982.20,15,5.74,5.62,-61,1
1673304926,99.30,980.52,982.33,15,5.70,5.60,-61,1
1673305226,99.18,980.51,982.31,15,5.69,5.57,-61,1
1673305526,99.06,980.56,982.36,15,5.71,5.58,-61,1
1673305826,99.21,980.61,982.42,15,5.71,5.60,-61,1
1673306127,99.25,980.65,982.46,15,5.73,5.62,-60,1
1673306427,99.25,980.72,982.52,15,5.75,5.64,-62,1
1673306727,99.67,980.68,982.49,15,5.66,5.62,-60,1
1673307027,100.00,980.74,982.55,15,5.55,5.55,-61,1
1673307327,100.00,980.77,982.58,15,5.48,5.48,-60,1
1673307627,100.00,980.92,982.73,15,5.43,5.43,-62,1
1673307927,100.00,980.96,982.76,15,5.38,5.38,-62,1
1673308227,100.00,980.99,982.80,15,5.34,5.34,-62,1
1673308527,100.00,981.03,982.84,15,5.28,5.28,-61,1
1673308827,100.00,981.11,982.92,15,5.25,5.25,-61,1
1673309127,100.00,981.10,982.91,15,5.19,5.19,-60,1
1673309427,100.00,981.09,982.89,15,5.18,5.18,-61,1
1673309727,100.00,981.20,983.01,15,5.16,5.16,-61,1
1673310028,100.00,981.30,983.11,15,5.15,5.15,-61,1
1673310328,100.00,981.31,983.11,15,5.14,5.14,-61,1
1673310628,100.00,981.26,983.07,15,5.09,5.09,-60,1
1673310928,100.00,981.32,983.13,15,5.02,5.02,-60,1
1673311228,100.00,981.31,983.12,15,4.97,4.97,-59,1
1673311528,100.00,981.40,983.21,15,4.94,4.94,-59,1
1673311828,100.00,981.44,983.25,15,4.87,4.87,-59,1
1673312128,100.00,981.47,983.28,15,4.88,4.88,-60,1
1673312428,100.00,981.59,983.40,15,4.85,4.85,-60,1
1673312728,100.00,981.65,983.46,15,4.84,4.84,-60,1
1673313028,100.00,981.76,983.57,15,4.87,4.87,-59,1
1673313328,100.00,981.77,983.57,15,4.88,4.88,-59,1
1673313628,100.00,981.78,983.58,15,4.84,4.84,-60,1
1673313928,100.00,981.80,983.60,15,4.80,4.80,-61,1
1673314228,100.00,981.82,983.63,15,4.76,4.76,-60,1
1673314528,100.00,981.93,983.74,15,4.74,4.74,-60,1
1673314829,100.00,982.03,983.83,15,4.68,4.68,-59,1
1673315129,100.00,982.09,983.89,15,4.69,4.69,-59,1
1673315429,100.00,982.14,983.95,15,4.74,4.74,-59,1
1673315729,100.00,982.20,984.00,15,4.79,4.79,-59,1
1673316029,100.00,982.18,983.99,15,4.81,4.81,-59,1
1673316329,100.00,982.20,984.01,15,4.78,4.78,-59,1
1673316629,100.00,982.27,984.08,15,4.72,4.72,-60,1
1673316929,100.00,982.22,984.03,15,4.72,4.72,-59,1
1673317229,100.00,982.20,984.01,15,4.72,4.72,-59,1
1673317529,100.00,982.18,983.98,15,4.76,4.76,-59,1
1673317829,100.00,982.21,984.01,15,4.76,4.76,-59,1
1673318129,100.00,982.30,984.11,15,4.65,4.65,-59,1
1673318429,100.00,982.41,984.22,15,4.58,4.58,-59,1
1673318729,100.00,982.45,984.25,15,4.55,4.55,-60,1
1673319029,100.00,982.52,984.33,15,4.54,4.54,-61,1
1673319330,100.00,982.51,984.32,15,4.51,4.51,-58,1
1673319630,100.00,982.58,984.39,15,4.48,4.48,-59,1
1673319930,100.00,982.60,984.41,15,4.49,4.49,-59,1
1673320230,100.00,982.61,984.41,15,4.54,4.54,-60,1
1673320530,100.00,982.63,984.44,15,4.46,4.46,-59,1
1673320830,100.00,982.72,984.52,15,4.37,4.37,-59,1
1673321130,100.00,982.78,984.59,15,4.35,4.35,-60,1
1673321430,100.00,982.85,984.66,15,4.32,4.32,-58,1
1673321730,100.00,982.85,984.66,15,4.34,4.34,-60,1
1673322030,100.00,982.91,984.72,15,4.40,4.40,-60,1
1673322330,100.00,983.01,984.82,15,4.38,4.38,-61,1
1673322630,100.00,983.07,984.88,15,4.41,4.41,-59,1
1673322930,100.00,983.12,984.93,15,4.43,4.43,-60,1
1673323230,100.00,983.26,985.06,15,4.38,4.38,-59,1
1673323530,100.00,983.35,985.16,15,4.34,4.34,-60,1
1673323830,100.00,983.42,985.22,15,4.39,4.39,-61,1
1673324130,100.00,983.51,985.31,15,4.45,4.45,-62,1
1673324430,100.00,983.56,985.37,15,4.46,4.46,-60,1
1673324731,100.00,983.63,985.44,15,4.49,4.49,-62,1
1673325031,100.00,983.72,985.53,15,4.52,4.52,-64,1
1673325331,100.00,983.76,985.56,15,4.56,4.56,-64,1
1673325631,100.00,983.81,985.61,15,4.62,4.62,-63,1
1673325931,100.00,983.94,985.74,15,4.69,4.69,-64,1
1673326231,100.00,984.05,985.86,15,4.70,4.70,-62,1
1673326531,100.00,984.15,985.96,15,4.71,4.71,-61,1
1673326831,100.00,984.23,986.03,15,4.75,4.75,-62,1
1673327131,100.00,984.29,986.10,15,4.78,4.78,-62,1
1673327431,100.00,984.37,986.18,15,4.75,4.75,-61,1
1673327731,100.00,984.42,986.22,15,4.77,4.77,-60,1
1673328031,100.00,984.49,986.29,15,4.80,4.80,-62,1
1673328331,100.00,984.62,986.43,15,4.80,4.80,-63,1
1673328631,100.00,984.61,986.42,15,4.81,4.81,-65,1
1673328931,100.00,984.66,986.47,15,4.86,4.86,-63,1
1673329231,100.00,984.81,986.61,15,4.85,4.85,-63,1
1673329532,100.00,984.87,986.68,15,4.88,4.88,-63,1
1673329832,100.00,984.93,986.73,15,4.88,4.88,-60,1
1673330132,100.00,985.09,986.89,15,4.87,4.87,-61,1
1673330432,100.00,985.27,987.07,15,4.87,4.87,-61,1
1673330732,100.00,985.34,987.15,15,4.84,4.84,-61,1
1673331032,100.00,985.42,987.22,15,4.84,4.84,-61,1
1673331332,100.00,985.52,987.33,15,4.83,4.83,-60,1
1673331632,100.00,985.58,987.39,15,4.81,4.81,-61,1
1673331932,100.00,985.64,987.45,15,4.81,4.81,-61,1
1673332232,100.00,985.72,987.53,15,4.80,4.80,-62,1
1673332532,100.00,985.84,987.65,15,4.78,4.78,-62,1
1673332832,100.00,985.87,987.67,15,4.72,4.72,-62,1
1673333132,100.00,985.99,987.80,15,4.68,4.68,-61,1
1673333432,100.00,986.11,987.91,15,4.65,4.65,-62,1
1673333732,100.00,986.21,988.02,15,4.61,4.61,-60,1
1673334032,100.00,986.36,988.17,15,4.59,4.59,-60,1
1673334332,100.00,986.42,988.23,15,4.60,4.60,-61,1
1673334633,100.00,986.45,988.25,15,4.54,4.54,-61,1
1673334933,100.00,986.46,988.27,15,4.50,4.50,-61,1
1673335233,100.00,986.52,988.33,15,4.54,4.54,-62,1
1673335533,100.00,986.55,988.36,15,4.58,4.58,-62,1
1673335833,100.00,986.66,988.47,15,4.56,4.56,-61,1
1673336133,100.00,986.77,988.58,15,4.64,4.64,-61,1
1673336433,100.00,986.82,988.63,15,4.66,4.66,-63,1
1673336733,100.00,986.94,988.74,15,4.64,4.64,-62,1
1673337033,100.00,987.05,988.86,15,4.40,4.40,-61,1
1673337333,100.00,987.06,988.87,15,4.28,4.28,-61,1
1673337633,100.00,987.12,988.92,15,4.17,4.17,-61,1
1673337934,100.00,987.19,989.00,15,4.12,4.12,-61,1
1673338234,100.00,987.27,989.08,15,4.12,4.12,-61,1
1673338534,100.00,987.30,989.11,15,4.15,4.15,-60,1
1673338834,100.00,987.39,989.20,15,4.12,4.12,-62,1
1673339134,100.00,987.47,989.28,15,4.09,4.09,-62,1
1673339434,100.00,987.52,989.32,15,4.02,4.02,-62,1
1673339734,100.00,987.54,989.34,15,4.05,4.05,-61,1
1673340034,100.00,987.49,989.29,15,4.08,4.08,-62,1
1673340334,100.00,987.52,989.33,15,4.19,4.19,-62,1
1673340634,100.00,987.58,989.39,15,4.26,4.26,-62,1
1673340934,100.00,987.55,989.36,15,4.25,4.25,-60,1
1673341234,100.00,987.54,989.35,15,4.32,4.32,-60,1
1673341534,100.00,987.63,989.44,15,4.25,4.25,-61,1
1673341834,100.00,987.63,989.44,15,4.22,4.22,-61,1
1673342134,100.00,987.62,989.43,15,4.26,4.26,-61,1
1673342435,100.00,987.65,989.46,15,4.38,4.38,-60,1
1673342735,100.00,987.67,989.48,15,4.49,4.49,-61,1
1673343035,100.00,987.77,989.57,15,4.56,4.56,-61,1
1673343335,100.00,987.85,989.66,15,4.66,4.66,-61,1
1673343635,100.00,987.87,989.68,15,4.66,4.66,-61,1
1673343935,100.00,987.86,989.67,15,4.62,4.62,-60,1
1673344235,100.00,987.86,989.67,15,4.51,4.51,-61,1
1673344535,100.00,987.87,989.68,15,4.50,4.50,-61,1
1673344835,100.00,987.89,989.70,15,4.50,4.50,-61,1
1673345135,100.00,987.92,989.73,15,4.43,4.43,-61,1
1673345435,100.00,987.90,989.71,15,4.53,4.53,-61,1
1673345735,100.00,987.89,989.70,15,4.80,4.80,-61,1
1673346036,100.00,987.96,989.77,15,4.93,4.93,-61,1
1673346336,100.00,988.06,989.87,15,4.97,4.97,-61,1
1673346636,100.00,988.16,989.97,15,4.95,4.95,-61,1
1673346936,100.00,988.25,990.06,15,5.04,5.04,-62,1
1673347236,99.91,988.25,990.06,15,5.05,5.04,-61,1
1673347536,99.92,988.37,990.18,15,5.12,5.11,-61,1
1673347836,99.83,988.41,990.22,15,5.09,5.07,-60,1
1673348136,99.65,988.42,990.22,15,5.11,5.06,-60,1
1673348436,99.76,988.51,990.32,15,5.10,5.07,-60,1
1673348736,99.84,988.43,990.24,15,5.18,5.16,-62,1
1673349036,99.18,988.47,990.28,15,5.32,5.20,-61,1
1673349336,98.84,988.60,990.41,15,5.33,5.17,-62,1
1673349636,99.03,988.65,990.46,15,5.34,5.20,-61,1
1673349936,98.97,988.72,990.53,15,5.41,5.26,-62,1
1673350236,98.90,988.78,990.59,15,5.48,5.32,-61,1
1673350537,98.31,988.84,990.65,15,5.47,5.23,-62,1
1673350837,98.50,988.87,990.68,15,5.45,5.24,-60,1
1673351137,98.24,989.02,990.83,15,5.53,5.28,-59,1
1673351437,97.84,989.08,990.88,15,5.23,4.92,-60,1
1673351737,98.58,989.15,990.96,15,5.13,4.93,-60,1
1673352037,98.83,989.16,990.97,15,5.16,4.99,-61,1
1673352337,98.74,989.15,990.95,15,5.13,4.95,-62,1
1673352637,99.37,989.23,991.04,15,5.05,4.96,-61,1
1673352937,99.67,989.28,991.09,15,5.02,4.98,-61,1
1673353237,99.76,989.35,991.15,15,4.98,4.95,-62,1
1673353537,99.28,989.36,991.17,15,5.05,4.95,-61,1
1673353837,99.14,989.35,991.16,15,5.04,4.92,-62,1
1673354137,99.17,989.35,991.15,15,5.07,4.95,-60,1
1673354438,99.23,989.36,991.17,15,5.00,4.89,-60,1
1673354738,99.28,989.51,991.32,15,5.01,4.91,-62,1
1673355038,99.38,989.54,991.35,15,5.04,4.95,-61,1
1673355338,99.45,989.54,991.35,15,4.98,4.90,-60,1
1673355638,99.45,989.70,991.50,15,5.00,4.92,-60,1
1673355938,99.33,989.76,991.57,15,5.10,5.01,-60,1
1673356238,99.70,989.87,991.68,15,5.06,5.02,-61,1
1673356538,99.88,989.97,991.78,15,5.02,5.01,-61,1
1673356838,100.00,990.13,991.93,15,4.99,4.99,-61,1
1673357138,99.97,990.26,992.06,15,5.07,5.07,-61,1
1673357438,100.00,990.27,992.08,15,5.14,5.14,-61,1
1673357738,99.88,990.36,992.17,15,5.11,5.10,-60,1
1673358038,100.00,990.39,992.20,15,5.01,5.01,-61,1
1673358338,100.00,990.43,992.24,15,5.03,5.03,-61,1
1673358638,100.00,990.60,992.40,15,5.09,5.09,-62,1
1673358939,100.00,990.61,992.41,15,5.12,5.12,-61,1
1673359239,100.00,990.66,992.47,15,5.11,5.11,-61,1
1673359539,100.00,990.69,992.49,15,5.12,5.12,-62,1
1673359839,100.00,990.72,992.52,15,5.08,5.08,-62,1
1673360139,100.00,990.75,992.56,15,5.06,5.06,-61,1
1673360439,100.00,990.81,992.62,15,5.11,5.11,-61,1
1673360739,100.00,990.81,992.61,15,5.10,5.10,-61,1
1673361039,100.00,990.88,992.69,15,5.05,5.05,-61,1
1673361339,100.00,990.85,992.66,15,5.04,5.04,-60,1
1673361639,100.00,990.89,992.70,15,5.05,5.05,-62,1
1673361939,100.00,990.93,992.73,15,5.05,5.05,-60,1
1673362240,100.00,990.91,992.71,15,4.95,4.95,-60,1
1673362540,100.00,990.91,992.71,15,4.91,4.91,-60,1
1673362840,100.00,991.05,992.85,15,4.86,4.86,-59,1
1673363140,100.00,991.11,992.91,15,4.83,4.83,-60,1
1673363440,100.00,991.24,993.05,15,4.85,4.85,-60,1
1673363740,100.00,991.30,993.10,15,4.87,4.87,-61,1
1673364040,100.00,991.37,993.18,15,4.83,4.83,-58,1
1673364340,100.00,991.41,993.21,15,4.84,4.84,-61,1
1673364640,100.00,991.41,993.22,15,4.89,4.89,-59,1
1673364940,100.00,991.53,993.34,15,4.80,4.80,-61,1
1673365240,100.00,991.61,993.42,15,4.84,4.84,-59,1
1673365540,100.00,991.70,993.51,15,4.88,4.88,-60,1
1673365840,100.00,991.73,993.54,15,4.90,4.90,-62,1
1673366141,100.00,991.74,993.55,15,4.89,4.89,-62,1
1673366441,100.00,991.74,993.55,15,4.86,4.86,-62,1
1673366741,100.00,991.71,993.51,15,4.90,4.90,-62,1
1673367041,100.00,991.83,993.64,15,4.83,4.83,-61,1
1673367341,100.00,991.87,993.68,15,4.78,4.78,-64,1
1673367641,100.00,991.96,993.77,15,4.78,4.78,-63,1
1673367941,100.00,991.97,993.77,15,4.79,4.79,-63,1
1673368241,100.00,991.88,993.69,15,4.86,4.86,-62,1
1673368541,100.00,991.84,993.65,15,4.84,4.84,-61,1
1673368841,100.00,991.86,993.67,15,4.88,4.88,-62,1
1673369141,100.00,991.94,993.75,15,4.99,4.99,-62,1
1673369441,100.00,992.03,993.83,15,5.05,5.05,-62,1
1673369741,100.00,992.12,993.92,15,5.03,5.03,-64,1
1673370042,100.00,992.09,993.89,15,5.04,5.04,-64,1
1673370342,100.00,992.12,993.93,15,5.14,5.14,-63,1
1673370642,100.00,992.21,994.02,15,5.18,5.18,-63,1
1673370942,100.00,992.39,994.20,15,5.21,5.21,-65,1
1673371242,100.00,992.47,994.28,15,5.21,5.21,-63,1
1673371542,100.00,992.57,994.38,15,5.25,5.25,-62,1
1673371842,100.00,992.49,994.30,15,5.22,5.22,-64,1
1673372142,100.00,992.51,994.31,15,5.19,5.19,-61,1
1673372442,100.00,992.63,994.43,15,5.09,5.09,-61,1
1673372742,100.00,992.59,994.40,15,5.07,5.07,-62,1
1673373042,100.00,992.59,994.39,15,5.05,5.05,-62,1
1673373342,100.00,992.71,994.51,15,5.07,5.07,-61,1
1673373642,100.00,992.74,994.55,15,5.09,5.09,-60,1
1673373942,100.00,992.79,994.60,15,5.10,5.10,-61,1
1673374242,100.00,992.86,994.66,15,5.09,5.09,-61,1
1673374542,100.00,992.90,994.70,15,5.07,5.07,-62,1
1673374843,100.00,992.95,994.75,15,5.04,5.04,-62,1
1673375143,100.00,992.92,994.73,15,5.07,5.07,-60,1
1673375443,100.00,992.95,994.76,15,5.08,5.08,-61,1
1673375743,100.00,993.00,994.80,15,5.12,5.12,-62,1
1673376043,100.00,993.06,994.87,15,5.16,5.16,-62,1
1673376343,100.00,993.16,994.97,15,5.16,5.16,-61,1
1673376643,100.00,993.16,994.96,15,5.18,5.18,-63,1
1673376943,100.00,993.16,994.96,15,5.18,5.18,-60,1
1673377243,100.00,993.18,994.99,15,5.13,5.13,-62,1
1673377543,100.00,993.21,995.02,15,5.15,5.15,-61,1
1673377843,100.00,993.24,995.05,15,5.18,5.18,-62,1
1673378143,100.00,993.33,995.13,15,5.18,5.18,-62,1
1673378443,100.00,993.41,995.22,15,5.18,5.18,-61,1
1673378744,100.00,993.49,995.29,15,5.16,5.16,-62,1
1673379044,100.00,993.46,995.27,15,5.13,5.13,-60,1
1673379344,100.00,993.48,995.28,15,5.14,5.14,-62,1
1673379644,100.00,993.49,995.29,15,5.19,5.19,-61,1
1673379944,100.00,993.55,995.35,15,5.18,5.18,-59,1
1673380244,100.00,993.55,995.35,15,5.09,5.09,-61,1
1673380544,100.00,993.54,995.35,15,5.03,5.03,-60,1
1673380844,100.00,993.54,995.35,15,5.06,5.06,-61,1
1673381144,100.00,993.45,995.25,15,5.09,5.09,-61,1
1673381444,100.00,993.46,995.27,15,5.15,5.15,-61,1
1673381744,100.00,993.45,995.26,15,5.16,5.16,-61,1
1673382044,100.00,993.47,995.28,15,5.16,5.16,-61,1
1673382344,100.00,993.52,995.32,15,5.14,5.14,-61,1
1673382644,100.00,993.47,995.28,15,5.17,5.17,-61,1
1673382945,100.00,993.47,995.27,15,5.16,5.16,-61,1
1673383245,100.00,993.50,995.31,15,5.18,5.18,-61,1
1673383545,100.00,993.51,995.32,15,5.12,5.12,-63,1
1673383845,100.00,993.55,995.36,15,5.15,5.15,-62,1
1673384145,100.00,993.56,995.37,15,5.13,5.13,-62,1
1673384445,100.00,993.54,995.34,15,5.03,5.03,-61,1
1673384745,100.00,993.50,995.31,15,5.03,5.03,-61,1
1673385045,100.00,993.53,995.33,15,5.03,5.03,-61,1
1673385345,100.00,993.56,995.37,15,5.04,5.04,-61,1
1673385645,100.00,993.66,995.47,15,5.00,5.00,-60,1
1673385945,100.00,993.62,995.42,15,4.94,4.94,-61,1
1673386245,100.00,993.62,995.43,15,4.89,4.89,-61,1
1673386546,100.00,993.69,995.50,15,4.85,4.85,-60,1
1673386846,100.00,993.68,995.49,15,4.90,4.90,-61,1
1673387146,100.00,993.74,995.55,15,4.92,4.92,-60,1
1673387446,100.00,993.77,995.58,15,4.91,4.91,-61,1
1673387746,100.00,993.81,995.61,15,4.83,4.83,-61,1
1673388046,100.00,993.79,995.60,15,4.84,4.84,-61,1
1673388346,100.00,993.78,995.59,15,4.92,4.92,-61,1
1673388646,100.00,993.79,995.60,15,4.95,4.95,-59,1
1673388946,100.00,993.83,995.64,15,4.91,4.91,-60,1
1673389246,100.00,993.83,995.64,15,4.91,4.91,-60,1
1673389546,100.00,993.83,995.64,15,4.95,4.95,-61,1
1673389846,100.00,993.83,995.64,15,5.03,5.03,-59,1
1673390146,100.00,993.85,995.66,15,5.11,5.11,-62,1
1673390446,100.00,993.86,995.67,15,5.05,5.05,-59,1
1673390746,99.96,993.88,995.69,15,5.02,5.02,-61,1
1673391047,99.93,993.84,995.65,15,5.03,5.02,-61,1
1673391347,100.00,993.86,995.67,15,4.90,4.90,-60,1
1673391647,100.00,993.95,995.76,15,4.82,4.82,-61,1
1673391947,100.00,993.96,995.77,15,4.83,4.83,-60,1
1673392247,100.00,993.86,995.67,15,4.90,4.90,-61,1
1673392547,100.00,993.96,995.76,15,5.00,5.00,-61,1
1673392847,100.00,993.91,995.71,15,5.06,5.06,-60,1
1673393147,99.77,993.92,995.73,15,5.12,5.09,-61,1
1673393447,99.80,993.92,995.73,15,5.18,5.15,-60,1
1673393747,99.66,993.92,995.73,15,5.20,5.15,-60,1
1673394047,99.61,994.02,995.83,15,5.20,5.15,-59,1
1673394347,99.64,993.99,995.79,15,5.15,5.10,-60,1
1673394647,99.72,993.94,995.75,15,5.07,5.03,-61,1
1673394947,99.99,993.91,995.72,15,5.05,5.05,-60,1
1673395247,99.95,993.94,995.74,15,5.07,5.07,-60,1
1673395547,99.65,993.98,995.79,15,5.03,4.98,-61,1
1673395848,99.75,994.00,995.81,15,4.97,4.94,-61,1
1673396148,100.00,993.99,995.79,15,4.94,4.94,-60,1
1673396448,100.00,994.02,995.83,15,4.87,4.87,-60,1
1673396748,100.00,994.03,995.84,15,4.86,4.86,-60,1
1673397048,100.00,994.06,995.86,15,4.82,4.82,-60,1
1673397348,100.00,994.00,995.81,15,4.78,4.78,-60,1
1673397648,100.00,994.03,995.83,15,4.69,4.69,-60,1
1673397948,100.00,994.14,995.95,15,4.65,4.65,-61,1
1673398248,100.00,994.20,996.01,15,4.65,4.65,-60,1
1673398548,100.00,994.17,995.98,15,4.66,4.66,-60,1
1673398848,100.00,994.23,996.04,15,4.70,4.70,-60,1
1673399148,100.00,994.24,996.05,15,4.68,4.68,-61,1
1673399448,100.00,994.26,996.07,15,4.67,4.67,-61,1
1673399749,100.00,994.19,995.99,15,4.67,4.67,-60,1
1673400049,100.00,994.12,995.93,15,4.69,4.69,-60,1
1673400349,100.00,994.13,995.94,15,4.79,4.79,-59,1
1673400649,100.00,994.15,995.95,15,4.78,4.78,-58,1
1673400949,100.00,994.11,995.92,15,4.79,4.79,-59,1
1673401249,100.00,994.01,995.82,15,4.83,4.83,-59,1
1673401549,100.00,993.98,995.78,15,4.93,4.93,-59,1
1673401849,100.00,993.90,995.70,15,5.06,5.06,-60,1
1673402149,100.00,993.79,995.60,15,5.05,5.05,-59,1
1673402449,100.00,993.74,995.55,15,5.05,5.05,-58,1
1673402749,100.00,993.73,995.54,15,5.08,5.08,-58,1
1673403049,100.00,993.75,995.56,15,5.04,5.04,-60,1
1673403349,100.00,993.76,995.57,15,5.00,5.00,-59,1
1673403649,100.00,993.73,995.53,15,4.97,4.97,-59,1
1673403950,100.00,993.71,995.52,15,4.93,4.93,-58,1
1673404250,100.00,993.73,995.54,15,4.91,4.91,-57,1
1673404550,100.00,993.73,995.54,15,4.93,4.93,-60,1
1673404850,100.00,993.77,995.58,15,4.97,4.97,-59,1
1673405150,100.00,993.82,995.63,15,5.01,5.01,-60,1
1673405450,100.00,993.86,995.67,15,4.98,4.98,-59,1
1673405750,100.00,993.83,995.63,15,4.96,4.96,-59,1
1673406050,100.00,993.83,995.64,15,4.99,4.99,-59,1
1673406350,100.00,993.89,995.69,15,4.98,4.98,-59,1
1673406650,100.00,993.86,995.67,15,4.91,4.91,-60,1
1673406950,100.00,993.74,995.55,15,4.90,4.90,-57,1
1673407250,100.00,993.74,995.55,15,4.92,4.92,-60,1
1673407551,100.00,993.71,995.51,15,4.96,4.96,-58,1
1673407851,100.00,993.73,995.54,15,4.93,4.93,-59,1
1673408152,100.00,993.68,995.49,15,4.85,4.85,-58,1
1673408452,100.00,993.60,995.41,15,4.83,4.83,-58,1
1673408752,100.00,993.58,995.39,15,4.82,4.82,-58,1
1673409052,100.00,993.62,995.43,15,4.84,4.84,-59,1
1673409352,100.00,993.58,995.39,15,4.83,4.83,-59,1
1673409652,100.00,993.50,995.31,15,4.87,4.87,-59,1
1673409952,100.00,993.50,995.31,15,4.86,4.86,-60,1
1673410252,100.00,993.44,995.25,15,4.84,4.84,-60,1
1673410552,100.00,993.40,995.21,15,4.85,4.85,-60,1
1673410852,100.00,993.37,995.18,15,4.92,4.92,-61,1
1673411152,100.00,993.43,995.24,15,4.95,4.95,-61,1
1673411452,100.00,993.37,995.18,15,4.90,4.90,-62,1
1673411752,100.00,993.32,995.12,15,4.85,4.85,-63,1
1673412052,100.00,993.29,995.10,15,4.85,4.85,-64,1
1673412352,100.00,993.37,995.18,15,4.81,4.81,-63,1
1673412653,100.00,993.38,995.19,15,4.75,4.75,-63,1
1673412953,100.00,993.34,995.15,15,4.65,4.65,-64,1
1673413253,100.00,993.32,995.13,15,4.62,4.62,-62,1
1673413553,100.00,993.33,995.13,15,4.65,4.65,-63,1
1673413853,100.00,993.33,995.13,15,4.58,4.58,-65,1
1673414153,100.00,993.26,995.06,15,4.57,4.57,-65,1
1673414453,100.00,993.25,995.05,15,4.59,4.59,-64,1
1673414753,100.00,993.28,995.09,15,4.57,4.57,-64,1
1673415053,100.00,993.21,995.01,15,4.55,4.55,-63,1
1673415353,100.00,993.13,994.94,15,4.52,4.52,-63,1
1673415956,100.00,993.00,994.81,15,4.30,4.30,-61,1
1673416256,100.00,992.98,994.78,15,4.26,4.26,-63,1
1673416556,100.00,992.95,994.76,15,4.30,4.30,-61,1
1673416857,100.00,992.92,994.73,15,4.31,4.31,-63,1
1673417157,100.00,992.82,994.62,15,4.25,4.25,-61,1
1673417457,100.00,992.79,994.60,15,4.17,4.17,-63,1
1673417757,100.00,992.80,994.61,15,4.11,4.11,-62,1
1673418057,100.00,992.78,994.59,15,4.04,4.04,-62,1
1673418357,100.00,992.81,994.61,15,3.91,3.91,-63,1
1673418657,100.00,992.75,994.56,15,3.84,3.84,-63,1
1673418957,100.00,992.72,994.53,15,3.86,3.86,-62,1
1673419257,100.00,992.76,994.56,15,3.81,3.81,-63,1
1673419557,100.00,992.76,994.56,15,3.67,3.67,-63,1
1673419857,100.00,992.69,994.50,15,3.61,3.61,-62,1
1673420157,100.00,992.63,994.44,15,3.54,3.54,-62,1
1673420457,100.00,992.59,994.39,15,3.48,3.48,-62,1
1673420757,100.00,992.57,994.38,15,3.37,3.37,-62,1
1673421057,100.00,992.60,994.41,15,3.31,3.31,-62,1
1673421357,100.00,992.51,994.32,15,3.23,3.23,-62,1
1673421657,100.00,992.50,994.30,15,3.22,3.22,-62,1
1673421958,100.00,992.49,994.29,15,3.14,3.14,-62,1
1673422258,100.00,992.50,994.31,15,3.02,3.02,-62,1
1673422558,100.00,992.59,994.39,15,2.91,2.91,-61,1
1673422858,100.00,992.66,994.47,15,2.85,2.85,-63,1
1673423158,100.00,992.59,994.40,15,2.86,2.86,-61,1
1673423458,100.00,992.61,994.41,15,2.90,2.90,-61,1
1673423758,100.00,992.60,994.41,15,2.96,2.96,-61,1
1673424058,100.00,992.58,994.39,15,3.02,3.02,-62,1
1673424358,100.00,992.59,994.40,15,3.11,3.11,-64,1
1673424658,100.00,992.51,994.32,15,3.17,3.17,-62,1
1673424958,100.00,992.43,994.24,15,3.20,3.20,-62,1
1673425258,100.00,992.43,994.24,15,3.21,3.21,-62,1
1673425558,100.00,992.44,994.25,15,3.19,3.19,-62,1
1673425858,100.00,992.39,994.20,15,3.25,3.25,-63,1
1673426158,100.00,992.42,994.23,15,3.34,3.34,-62,1
1673426459,100.00,992.45,994.26,15,3.43,3.43,-63,1
1673426759,100.00,992.34,994.15,15,3.55,3.55,-62,1
1673427059,100.00,992.34,994.15,15,3.64,3.64,-62,1
1673427359,99.02,992.29,994.10,15,3.76,3.62,-62,1
1673427659,98.71,992.27,994.07,15,3.94,3.76,-62,1
1673427959,97.16,992.18,993.98,15,4.07,3.66,-62,1
1673428259,95.99,992.18,993.99,15,4.17,3.59,-61,1
1673428559,95.09,992.17,993.98,15,4.28,3.57,-62,1
1673428859,93.91,992.19,994.00,15,4.38,3.49,-61,1
1673429159,93.71,992.21,994.02,15,4.48,3.56,-63,1
1673429459,93.46,992.16,993.96,15,4.55,3.59,-62,1
1673429759,91.88,992.15,993.96,15,4.62,3.42,-62,1
1673430059,91.95,992.02,993.83,15,4.61,3.42,-62,1
1673430359,91.88,991.93,993.74,15,4.67,3.47,-62,1
1673430660,90.35,992.06,993.86,15,4.72,3.28,-62,1
1673430960,89.99,991.96,993.77,15,4.72,3.22,-62,1
1673431260,90.96,991.89,993.70,15,4.74,3.39,-63,1
1673431560,88.80,991.90,993.71,15,4.78,3.09,-62,1
1673431860,90.42,991.74,993.55,15,4.88,3.45,-62,1
1673432160,89.10,991.61,993.42,15,4.99,3.35,-62,1
1673432460,87.39,991.65,993.46,15,5.03,3.11,-61,1
1673432760,86.33,991.53,993.33,15,5.07,2.98,-61,1
1673433060,85.50,991.56,993.37,15,5.14,2.91,-62,1
1673433360,84.90,991.51,993.31,15,5.21,2.88,-62,1
1673433660,84.52,991.60,993.41,15,5.26,2.87,-63,1
1673433960,84.91,991.49,993.30,15,5.32,2.99,-63,1
1673434260,84.30,991.43,993.24,15,5.42,2.99,-62,1
1673434560,85.74,991.27,993.08,15,5.53,3.34,-62,1
1673434860,82.40,991.33,993.14,15,5.60,2.84,-63,1
1673435160,82.45,991.21,993.02,15,5.72,2.97,-62,1
1673435461,81.94,991.18,992.98,15,5.78,2.94,-63,1
1673435761,83.12,991.08,992.89,15,5.90,3.26,-61,1
1673436061,81.33,991.15,992.95,15,5.98,3.03,-62,1
1673436361,81.06,991.05,992.86,15,6.11,3.11,-62,1
1673436661,81.11,990.96,992.76,15,6.17,3.18,-61,1
1673436961,79.59,990.92,992.73,15,6.09,2.83,-62,1
1673437261,82.32,990.72,992.53,15,6.22,3.44,-62,1
1673437561,79.77,990.68,992.49,15,6.28,3.05,-62,1
1673437861,80.63,990.59,992.40,15,6.51,3.43,-62,1
1673438161,80.35,990.30,992.11,15,6.54,3.40,-63,1
1673438461,82.24,990.19,992.00,15,6.67,3.86,-63,1
1673438761,79.15,990.11,991.92,15,6.71,3.36,-62,1
1673439061,79.99,989.99,991.80,15,6.64,3.44,-62,1
1673439361,78.86,989.91,991.72,15,6.57,3.17,-63,1
1673439661,79.37,989.90,991.70,15,6.62,3.31,-62,1
1673439961,76.16,989.85,991.66,15,6.67,2.77,-62,1
1673440262,75.29,989.77,991.57,15,6.67,2.61,-62,1
1673440562,73.89,989.61,991.42,15,6.70,2.38,-63,1
1673440862,75.07,989.63,991.43,15,6.77,2.67,-63,1
1673441162,75.71,989.60,991.41,15,6.88,2.89,-63,1
1673441462,74.29,989.58,991.38,15,6.79,2.54,-62,1
1673441762,75.38,989.30,991.11,15,6.64,2.60,-63,1
1673442062,76.94,989.19,991.00,15,6.58,2.83,-62,1
1673442362,78.28,989.09,990.90,15,6.52,3.02,-62,1
1673442662,77.31,988.98,990.79,15,6.44,2.76,-63,1
1673442962,78.97,989.00,990.80,15,6.35,2.97,-63,1
1673443262,77.58,988.95,990.75,15,6.23,2.61,-63,1
1673443562,77.61,989.04,990.84,15,6.21,2.59,-62,1
1673443862,78.03,989.05,990.86,15,6.13,2.59,-62,1
1673444162,78.92,989.03,990.84,15,6.07,2.69,-63,1
1673444462,78.07,989.01,990.82,15,5.99,2.46,-61,1
1673444762,80.33,989.09,990.90,15,5.95,2.83,-63,1
1673445063,78.24,989.03,990.83,15,5.88,2.39,-62,1
1673445363,79.64,988.88,990.69,15,5.83,2.59,-63,1
1673445663,79.02,988.91,990.72,15,5.76,2.41,-62,1
1673445963,80.91,988.87,990.68,15,5.73,2.71,-63,1
1673446263,80.14,988.92,990.73,15,5.66,2.51,-63,1
1673446563,82.32,988.88,990.69,15,5.64,2.87,-63,1
1673446863,83.55,988.90,990.71,15,5.53,2.97,-63,1
1673447163,85.04,988.87,990.68,15,5.46,3.15,-63,1
1673447463,86.24,988.85,990.66,15,5.32,3.21,-63,1
1673447763,87.29,988.88,990.68,15,5.19,3.25,-63,1
1673448063,88.33,988.86,990.66,15,5.06,3.29,-63,1
1673448363,89.46,988.86,990.66,15,4.91,3.33,-63,1
1673448663,90.07,988.85,990.65,15,4.84,3.35,-62,1
1673448963,90.66,988.78,990.59,15,4.75,3.36,-63,1
1673449264,91.12,988.74,990.54,15,4.65,3.33,-62,1
1673449564,91.76,988.64,990.45,15,4.57,3.35,-62,1
1673449864,91.96,988.66,990.47,15,4.52,3.33,-62,1
1673450164,92.36,988.65,990.46,15,4.49,3.36,-62,1
1673450464,92.48,988.56,990.37,15,4.49,3.38,-62,1
1673450764,92.68,988.54,990.34,15,4.50,3.42,-60,1
1673451064,92.65,988.53,990.33,15,4.52,3.44,-61,1
1673451364,92.68,988.56,990.37,15,4.54,3.46,-62,1
1673451664,92.85,988.59,990.39,15,4.52,3.47,-61,1
1673451964,92.95,988.46,990.27,15,4.51,3.47,-61,1
1673452264,93.18,988.47,990.28,15,4.48,3.48,-61,1
1673452564,93.18,988.47,990.28,15,4.47,3.47,-60,1
1673452864,93.23,988.41,990.22,15,4.46,3.46,-61,1
1673453165,93.15,988.38,990.19,15,4.45,3.44,-62,1
1673453465,93.17,988.31,990.12,15,4.41,3.41,-62,1
1673453765,93.37,988.34,990.14,15,4.37,3.40,-61,1
1673454065,93.38,988.33,990.14,15,4.32,3.35,-60,1
1673454365,93.38,988.26,990.07,15,4.26,3.29,-61,1
1673454665,93.88,988.15,989.96,15,4.24,3.34,-61,1
1673454965,93.68,988.16,989.97,15,4.28,3.35,-63,1
1673455265,93.75,988.05,989.86,15,4.28,3.36,-62,1
1673455565,93.28,988.03,989.84,15,4.26,3.27,-61,1
1673455865,93.28,987.99,989.80,15,4.25,3.26,-62,1
1673456165,93.01,987.90,989.70,15,4.18,3.15,-61,1
1673456465,92.83,987.93,989.73,15,4.10,3.05,-64,1
1673456765,93.28,987.90,989.71,15,4.05,3.06,-62,1
1673457066,93.83,987.88,989.69,15,4.07,3.17,-64,1
1673457366,93.36,987.85,989.66,15,4.03,3.06,-63,1
1673457666,93.50,987.85,989.65,15,3.96,3.01,-62,1
1673457966,93.49,987.80,989.61,15,3.95,3.00,-61,1
1673458266,93.47,987.90,989.71,15,3.94,2.98,-63,1
1673458566,93.33,987.88,989.68,15,3.95,2.97,-62,1
1673458866,93.38,987.77,989.58,15,3.94,2.97,-62,1
1673459166,93.39,987.80,989.61,15,3.94,2.97,-62,1
1673459466,93.26,987.72,989.53,15,3.94,2.95,-62,1
1673459766,93.24,987.75,989.56,15,3.95,2.96,-62,1
1673460066,93.42,987.73,989.54,15,3.94,2.98,-62,1
1673460366,92.86,987.69,989.50,15,3.96,2.91,-63,1
1673460666,92.49,987.66,989.47,15,4.00,2.90,-63,1
1673460966,92.14,987.69,989.50,15,4.03,2.87,-63,1
1673461267,91.51,987.66,989.47,15,4.07,2.81,-62,1
1673461567,91.16,987.64,989.45,15,4.09,2.78,-64,1
1673461867,91.05,987.64,989.44,15,4.10,2.77,-63,1
1673462167,91.20,987.60,989.41,15,4.13,2.83,-62,1
1673462467,91.04,987.58,989.39,15,4.15,2.82,-62,1
1673462767,90.60,987.66,989.47,15,4.17,2.77,-62,1
1673463067,90.69,987.59,989.39,15,4.17,2.79,-63,1
1673463367,90.94,987.58,989.39,15,4.18,2.84,-61,1
1673463667,90.93,987.64,989.44,15,4.21,2.86,-61,1
1673463967,90.57,987.60,989.40,15,4.25,2.85,-60,1
1673464267,90.72,987.55,989.36,15,4.27,2.89,-62,1
1673464567,90.67,987.56,989.36,15,4.30,2.91,-63,1
1673464867,90.43,987.45,989.25,15,4.30,2.88,-61,1
1673465168,90.43,987.44,989.24,15,4.29,2.87,-60,1
1673465468,90.76,987.42,989.23,15,4.30,2.93,-61,1
1673465768,90.72,987.44,989.25,15,4.33,2.95,-62,1
1673466068,90.64,987.45,989.26,15,4.33,2.94,-62,1
1673466368,90.62,987.42,989.23,15,4.34,2.94,-62,1
1673466668,90.35,987.44,989.24,15,4.37,2.93,-62,1
1673466968,90.24,987.50,989.30,15,4.38,2.92,-61,1
1673467268,90.22,987.55,989.35,15,4.38,2.92,-63,1
1673467568,90.37,987.44,989.25,15,4.40,2.96,-62,1
1673467868,90.37,987.47,989.27,15,4.42,2.98,-61,1
1673468168,90.38,987.46,989.26,15,4.46,3.03,-61,1
1673468468,90.29,987.58,989.39,15,4.50,3.05,-60,1
1673468768,90.13,987.52,989.32,15,4.54,3.07,-61,1
1673469068,90.36,987.57,989.38,15,4.61,3.17,-61,1
1673469368,90.13,987.53,989.33,15,4.68,3.20,-62,1
1673469669,89.82,987.51,989.32,15,4.70,3.17,-62,1
1673469969,89.04,987.53,989.34,15,4.72,3.07,-62,1
1673470269,89.26,987.55,989.36,15,4.75,3.14,-62,1
1673470569,89.04,987.51,989.32,15,4.78,3.13,-62,1
1673470869,88.94,987.55,989.36,15,4.81,3.14,-62,1
1673471169,88.58,987.55,989.36,15,4.81,3.09,-61,1
1673471469,87.53,987.61,989.42,15,4.82,2.93,-61,1
1673471769,88.32,987.57,989.38,15,4.86,3.10,-60,1
1673472069,88.42,987.61,989.42,15,4.86,3.11,-62,1
1673472369,88.14,987.53,989.34,15,4.85,3.06,-62,1
1673472669,87.91,987.60,989.40,15,4.87,3.04,-61,1
1673472969,88.14,987.60,989.41,15,4.89,3.09,-62,1
1673473269,88.34,987.65,989.46,15,4.92,3.16,-61,1
1673473569,88.64,987.63,989.44,15,4.95,3.23,-61,1
1673473869,87.88,987.70,989.50,15,4.96,3.12,-61,1
1673474169,88.31,987.76,989.57,15,4.97,3.20,-61,1
1673474470,88.76,987.83,989.63,15,4.94,3.24,-60,1
1673474770,90.68,987.84,989.65,15,4.84,3.45,-60,1
1673475070,92.21,987.76,989.57,15,4.71,3.56,-61,1
1673475370,93.63,987.80,989.61,15,4.56,3.62,-61,1
1673475670,94.46,987.78,989.59,15,4.51,3.70,-61,1
1673475970,95.25,987.81,989.62,15,4.44,3.75,-61,1
1673476270,96.65,987.88,989.68,15,4.41,3.93,-61,1
1673476570,97.08,987.94,989.74,15,4.38,3.96,-61,1
1673476870,97.85,987.95,989.76,15,4.38,4.07,-61,1
1673477170,98.03,987.96,989.77,15,4.38,4.10,-61,1
1673477470,98.39,987.90,989.71,15,4.38,4.15,-61,1
1673477770,98.79,987.99,989.79,15,4.41,4.24,-61,1
1673478070,98.80,987.96,989.76,15,4.39,4.22,-61,1
1673478370,99.47,987.93,989.73,15,4.43,4.36,-60,1
1673478671,99.73,987.93,989.73,15,4.46,4.42,-60,1
1673478971,100.00,987.89,989.70,15,4.46,4.46,-60,1
1673479271,100.00,987.89,989.70,15,4.51,4.51,-61,1
1673479571,100.00,987.86,989.67,15,4.53,4.53,-60,1
1673479871,100.00,987.89,989.70,15,4.56,4.56,-61,1
1673480171,100.00,987.87,989.68,15,4.59,4.59,-60,1
1673480471,100.00,987.91,989.72,15,4.61,4.61,-60,1
1673480771,100.00,988.03,989.84,15,4.64,4.64,-60,1
1673481071,100.00,987.97,989.78,15,4.65,4.65,-60,1
1673481371,100.00,988.01,989.82,15,4.72,4.72,-60,1
1673481671,100.00,988.01,989.81,15,4.77,4.77,-60,1
1673481971,100.00,988.13,989.93,15,4.81,4.81,-60,1
1673482271,100.00,988.14,989.95,15,4.85,4.85,-59,1
1673482571,100.00,988.19,990.00,15,4.89,4.89,-61,1
1673482871,100.00,988.19,989.99,15,4.94,4.94,-61,1
1673483172,100.00,988.20,990.01,15,4.98,4.98,-61,1
1673483472,100.00,988.27,990.08,15,5.07,5.07,-64,1
1673483772,100.00,988.31,990.12,15,5.10,5.10,-60,1
1673484072,100.00,988.24,990.05,15,5.11,5.11,-60,1
1673484372,100.00,988.29,990.09,15,5.17,5.17,-61,1
1673484672,100.00,988.28,990.09,15,5.21,5.21,-60,1
1673484972,100.00,988.40,990.21,15,5.23,5.23,-60,1
1673485272,100.00,988.48,990.29,15,5.22,5.22,-60,1
1673485572,100.00,988.48,990.29,15,5.28,5.28,-59,1
1673485872,100.00,988.43,990.24,15,5.30,5.30,-60,1
1673486172,100.00,988.48,990.29,15,5.32,5.32,-59,1
1673486472,100.00,988.50,990.30,15,5.37,5.37,-59,1
1673486772,100.00,988.54,990.35,15,5.39,5.39,-60,1
1673487072,100.00,988.54,990.35,15,5.40,5.40,-60,1
1673487373,100.00,988.58,990.39,15,5.44,5.44,-60,1
1673487673,100.00,988.73,990.54,15,5.44,5.44,-60,1
1673487973,100.00,988.70,990.51,15,5.47,5.47,-60,1
1673488273,100.00,988.79,990.59,15,5.46,5.46,-60,1
1673488573,100.00,988.87,990.68,15,5.45,5.45,-60,1
1673488873,100.00,988.82,990.63,15,5.44,5.44,-60,1
1673489173,100.00,988.81,990.61,15,5.46,5.46,-60,1
1673489473,100.00,988.92,990.73,15,5.50,5.50,-60,1
1673489773,100.00,988.86,990.66,15,5.54,5.54,-60,1
1673490073,100.00,988.96,990.77,15,5.56,5.56,-60,1
1673490373,100.00,988.93,990.74,15,5.57,5.57,-60,1
1673490673,100.00,988.99,990.79,15,5.60,5.60,-59,1
1673490973,100.00,989.02,990.83,15,5.61,5.61,-60,1
1673491273,100.00,989.00,990.81,15,5.64,5.64,-60,1
1673491573,100.00,989.03,990.84,15,5.71,5.71,-60,1
1673491873,100.00,989.03,990.84,15,5.71,5.71,-60,1
1673492174,100.00,988.99,990.79,15,5.74,5.74,-60,1
1673492474,100.00,989.00,990.81,15,5.76,5.76,-60,1
1673492774,100.00,989.07,990.88,15,5.80,5.80,-60,1
1673493074,100.00,989.02,990.83,15,5.85,5.85,-60,1
1673493374,100.00,988.96,990.77,15,5.89,5.89,-61,1
1673493674,100.00,988.92,990.73,15,5.93,5.93,-61,1
1673493974,100.00,988.85,990.65,15,5.94,5.94,-61,1
1673494274,100.00,989.00,990.81,15,5.96,5.96,-61,1
1673494574,100.00,988.97,990.78,15,5.98,5.98,-61,1
1673494874,100.00,989.07,990.88,15,6.00,6.00,-60,1
1673495174,100.00,989.11,990.92,15,6.03,6.03,-61,1
1673495475,100.00,989.11,990.92,15,6.05,6.05,-60,1
1673495775,100.00,989.16,990.97,15,6.05,6.05,-58,1
1673496075,100.00,989.12,990.93,15,6.07,6.07,-59,1
1673496375,100.00,989.19,990.99,15,6.04,6.04,-60,1
1673496675,100.00,989.23,991.04,15,6.05,6.05,-60,1
1673496975,100.00,989.24,991.05,15,6.11,6.11,-59,1
1673497275,100.00,989.27,991.08,15,6.09,6.09,-63,1
1673497575,100.00,989.35,991.15,15,6.10,6.10,-63,1
1673497875,100.00,989.41,991.21,15,6.13,6.13,-65,1
1673498175,100.00,989.36,991.17,15,6.19,6.19,-62,1
1673498475,100.00,989.42,991.23,15,6.22,6.22,-61,1
1673498775,100.00,989.50,991.31,15,6.25,6.25,-61,1
1673499075,100.00,989.51,991.32,15,6.26,6.26,-61,1
1673499375,100.00,989.47,991.28,15,6.30,6.30,-61,1
1673499675,100.00,989.53,991.33,15,6.33,6.33,-61,1
1673499976,100.00,989.51,991.32,15,6.35,6.35,-60,1
1673500276,100.00,989.53,991.33,15,6.35,6.35,-60,1
1673500576,100.00,989.45,991.25,15,6.37,6.37,-59,1
1673500876,100.00,989.56,991.37,15,6.40,6.40,-61,1
1673501176,100.00,989.58,991.39,15,6.39,6.39,-60,1
1673501476,100.00,989.66,991.47,15,6.41,6.41,-61,1
1673501776,100.00,989.60,991.41,15,6.42,6.42,-63,1
1673502076,100.00,989.63,991.43,15,6.40,6.40,-61,1
1673502376,100.00,989.61,991.42,15,6.38,6.38,-61,1
1673502676,100.00,989.61,991.42,15,6.33,6.33,-62,1
1673502976,100.00,989.60,991.40,15,6.32,6.32,-62,1
1673503276,100.00,989.65,991.46,15,6.32,6.32,-61,1
1673503576,100.00,989.64,991.44,15,6.29,6.29,-62,1
1673503876,100.00,989.68,991.49,15,6.26,6.26,-60,1
1673504176,100.00,989.81,991.61,15,6.27,6.27,-61,1
1673504476,100.00,989.76,991.57,15,6.25,6.25,-60,1
1673504776,100.00,989.74,991.55,15,6.22,6.22,-60,1
1673505077,100.00,989.75,991.55,15,6.12,6.12,-61,1
1673505377,100.00,989.86,991.66,15,6.01,6.01,-60,1
1673505677,100.00,989.90,991.71,15,5.99,5.99,-60,1
1673505977,100.00,990.01,991.82,15,6.03,6.03,-60,1
1673506277,100.00,989.98,991.79,15,6.03,6.03,-62,1
1673506577,100.00,989.95,991.76,15,6.00,6.00,-61,1
1673506877,100.00,989.96,991.77,15,5.94,5.94,-61,1
1673507177,100.00,989.90,991.71,15,5.84,5.84,-62,1
1673507477,100.00,990.03,991.83,15,5.73,5.73,-62,1
1673507777,100.00,990.08,991.89,15,5.62,5.62,-61,1
1673508077,100.00,990.16,991.96,15,5.57,5.57,-62,1
1673508377,100.00,990.16,991.97,15,5.49,5.49,-62,1
1673508678,100.00,990.16,991.97,15,5.45,5.45,-62,1
1673508978,100.00,990.17,991.98,15,5.41,5.41,-61,1
1673509278,100.00,990.15,991.96,15,5.40,5.40,-60,1
1673509578,100.00,990.06,991.87,15,5.39,5.39,-60,1
1673509878,100.00,990.10,991.91,15,5.40,5.40,-60,1
1673510178,100.00,990.07,991.87,15,5.43,5.43,-61,1
1673510478,100.00,990.08,991.89,15,5.44,5.44,-60,1
1673510778,100.00,990.05,991.86,15,5.46,5.46,-60,1
1673511078,100.00,990.09,991.89,15,5.44,5.44,-60,1
1673511378,100.00,990.11,991.92,15,5.41,5.41,-61,1
1673511678,100.00,990.08,991.88,15,5.40,5.40,-60,1
1673511978,100.00,990.08,991.88,15,5.43,5.43,-63,1
1673512278,100.00,990.17,991.98,15,5.44,5.44,-62,1
1673512578,100.00,990.22,992.03,15,5.46,5.46,-60,1
1673512878,100.00,990.13,991.94,15,5.52,5.52,-63,1
1673513178,100.00,990.18,991.98,15,5.60,5.60,-61,1
1673513479,100.00,990.25,992.06,15,5.71,5.71,-60,1
1673513779,100.00,990.19,991.99,15,5.78,5.78,-61,1
1673514079,100.00,990.29,992.09,15,5.82,5.82,-61,1
1673514379,99.75,990.18,991.99,15,5.89,5.86,-62,1
1673514679,99.47,990.08,991.89,15,5.98,5.91,-61,1
1673514979,98.82,990.08,991.89,15,6.09,5.92,-61,1
1673515279,98.19,990.03,991.83,15,6.19,5.93,-60,1
1673515579,96.89,990.05,991.85,15,6.22,5.77,-62,1
1673515879,97.33,989.98,991.79,15,6.31,5.92,-61,1
1673516179,96.34,989.89,991.70,15,6.42,5.88,-62,1
1673516479,95.85,989.81,991.61,15,6.52,5.91,-61,1
1673516779,94.92,989.79,991.60,15,6.54,5.79,-62,1
1673517080,94.53,989.74,991.55,15,6.60,5.79,-62,1
1673517380,94.25,989.58,991.39,15,6.69,5.84,-61,1
1673517680,93.30,989.66,991.47,15,6.77,5.77,-62,1
1673517980,92.54,989.51,991.31,15,6.87,5.75,-61,1
1673518280,91.88,989.44,991.24,15,6.94,5.72,-61,1
1673518580,90.82,989.27,991.08,15,7.02,5.63,-61,1
1673518880,90.26,989.21,991.02,15,7.05,5.57,-61,1
1673519180,90.28,989.17,990.97,15,7.14,5.66,-61,1
1673519480,89.92,989.25,991.06,15,7.21,5.67,-61,1
1673519780,89.30,989.34,991.15,15,7.30,5.66,-61,1
1673520080,89.45,989.27,991.08,15,7.37,5.76,-61,1
1673520380,88.44,989.16,990.96,15,7.41,5.63,-61,1
1673520680,88.85,989.20,991.01,15,7.51,5.80,-61,1
1673520980,88.50,989.18,990.99,15,7.56,5.79,-60,1
1673521280,87.82,989.09,990.90,15,7.67,5.78,-60,1
1673521580,87.85,989.01,990.82,15,7.78,5.90,-60,1
1673521881,85.98,988.90,990.70,15,7.84,5.65,-60,1
1673522181,85.96,988.86,990.67,15,7.97,5.77,-61,1
1673522481,86.16,988.88,990.68,15,8.18,6.01,-60,1
1673522781,84.12,988.79,990.60,15,8.41,5.89,-62,1
1673523081,81.96,988.82,990.63,15,8.50,5.60,-61,1
1673523381,82.66,988.67,990.48,15,8.67,5.89,-62,1
1673523681,82.24,988.57,990.38,15,8.88,6.02,-61,1
1673523981,81.51,988.50,990.30,15,9.02,6.03,-61,1
1673524281,79.21,988.48,990.28,15,9.12,5.72,-60,1
1673524581,78.78,988.55,990.36,15,9.23,5.74,-62,1
1673524881,79.77,988.51,990.31,15,9.24,5.94,-62,1
1673525181,78.78,988.44,990.25,15,9.43,5.94,-62,1
1673525481,77.45,988.40,990.21,15,9.39,5.66,-61,1
1673525782,77.97,988.19,989.99,15,9.71,6.06,-60,1
1673526082,77.65,988.14,989.95,15,10.04,6.32,-61,1
1673526382,73.41,988.22,990.03,15,10.27,5.73,-61,1
1673526682,74.03,988.22,990.03,15,10.44,6.02,-61,1
1673526982,75.69,988.14,989.95,15,10.80,6.69,-61,1
1673527282,72.68,988.15,989.96,15,11.29,6.57,-61,1
1673527582,69.52,988.09,989.90,15,11.49,6.12,-60,1
1673527882,70.62,987.92,989.73,15,11.83,6.67,-61,1
1673528182,71.07,987.91,989.72,15,11.99,6.92,-60,1
1673528482,68.82,987.94,989.75,15,11.99,6.45,-60,1
1673528782,68.19,987.88,989.69,15,11.60,5.95,-60,1
1673529082,68.83,987.75,989.55,15,11.57,6.05,-62,1
1673529382,70.08,987.69,989.49,15,11.60,6.34,-60,1
1673529682,66.80,987.69,989.50,15,11.81,5.85,-61,1
1673529983,67.94,987.61,989.42,15,12.10,6.37,-60,1
1673530283,68.52,987.64,989.45,15,12.18,6.57,-61,1
1673530583,68.28,987.69,989.50,15,11.99,6.34,-61,1
1673530883,69.38,987.66,989.46,15,11.49,6.09,-61,1
1673531183,72.30,987.64,989.45,15,10.56,5.79,-61,1
1673531483,72.65,987.70,989.50,15,9.88,5.21,-61,1
1673531783,74.02,987.66,989.46,15,9.59,5.20,-61,1
1673532083,74.99,987.58,989.39,15,9.28,5.08,-61,1
1673532383,75.74,987.54,989.35,15,9.12,5.07,-61,1
1673532683,75.05,987.54,989.35,15,9.17,4.99,-62,1
1673532983,75.18,987.53,989.33,15,9.45,5.28,-61,1
1673533283,75.11,987.50,989.31,15,9.04,4.87,-61,1
1673533583,77.48,987.46,989.27,15,8.62,4.91,-61,1
1673533883,77.96,987.56,989.37,15,8.28,4.67,-61,1
1673534183,79.12,987.56,989.37,15,8.04,4.65,-61,1
1673534483,79.23,987.53,989.34,15,7.82,4.45,-61,1
1673534784,80.69,987.39,989.20,15,7.69,4.59,-62,1
1673535084,80.83,987.29,989.10,15,7.57,4.50,-61,1
1673535384,80.70,987.42,989.22,15,7.47,4.37,-61,1
1673535684,81.66,987.32,989.13,15,7.39,4.47,-61,1
1673535984,81.77,987.33,989.14,15,7.31,4.41,-61,1
1673536284,81.99,987.34,989.15,15,7.25,4.39,-61,1
1673536584,82.16,987.37,989.17,15,7.21,4.38,-60,1
1673536884,82.79,987.38,989.19,15,7.18,4.46,-60,1
1673537184,82.41,987.37,989.17,15,7.12,4.33,-60,1
1673537484,82.77,987.31,989.12,15,7.06,4.34,-62,1
1673537784,82.42,987.25,989.06,15,7.00,4.22,-63,1
1673538084,82.96,987.22,989.02,15,6.95,4.26,-60,1
1673538385,82.89,987.22,989.03,15,6.89,4.19,-60,1
1673538685,82.94,987.21,989.02,15,6.85,4.16,-60,1
1673538985,83.09,987.14,988.95,15,6.82,4.16,-60,1
1673539285,83.79,987.21,989.02,15,6.77,4.23,-60,1
1673539585,83.78,987.20,989.01,15,6.72,4.18,-60,1
1673539885,84.02,987.19,989.00,15,6.69,4.19,-59,1
1673540185,83.96,987.14,988.95,15,6.64,4.13,-59,1
1673540485,84.44,987.05,988.85,15,6.61,4.18,-59,1
1673540785,84.73,987.05,988.85,15,6.56,4.18,-59,1
1673541085,84.93,986.89,988.70,15,6.51,4.16,-63,1
1673541385,85.10,986.81,988.62,15,6.48,4.16,-60,1
1673541685,85.42,986.81,988.62,15,6.46,4.20,-61,1
1673541985,85.23,986.71,988.52,15,6.41,4.12,-60,1
1673542285,85.52,986.78,988.59,15,6.37,4.12,-61,1
1673542586,85.56,986.77,988.57,15,6.36,4.12,-61,1
1673542886,85.65,986.78,988.59,15,6.33,4.11,-61,1
1673543186,85.79,986.81,988.61,15,6.33,4.13,-61,1
1673543486,85.33,986.75,988.56,15,6.34,4.06,-61,1
1673543786,85.42,986.68,988.48,15,6.35,4.09,-61,1
1673544086,85.48,986.65,988.45,15,6.35,4.10,-62,1
1673544386,85.49,986.65,988.46,15,6.36,4.11,-62,1
1673544686,85.45,986.66,988.47,15,6.37,4.11,-62,1
1673544986,85.31,986.68,988.49,15,6.39,4.11,-61,1
1673545286,85.33,986.64,988.45,15,6.41,4.13,-61,1
1673545586,85.10,986.63,988.44,15,6.42,4.10,-62,1
1673545886,84.95,986.52,988.33,15,6.45,4.11,-61,1
1673546186,85.00,986.49,988.30,15,6.46,4.13,-60,1
1673546487,84.94,986.50,988.30,15,6.47,4.13,-60,1
1673546787,85.08,986.52,988.32,15,6.47,4.15,-61,1
1673547087,85.04,986.48,988.29,15,6.49,4.16,-61,1
1673547387,85.05,986.49,988.30,15,6.52,4.19,-61,1
1673547687,85.18,986.47,988.27,15,6.53,4.23,-61,1
1673547987,85.38,986.40,988.21,15,6.54,4.27,-59,1
1673548287,84.91,986.39,988.20,15,6.54,4.19,-61,1
1673548587,85.05,986.28,988.09,15,6.53,4.20,-60,1
1673548887,84.98,986.19,988.00,15,6.51,4.17,-62,1
1673549187,84.97,986.13,987.94,15,6.49,4.15,-61,1
1673549487,85.20,986.08,987.89,15,6.49,4.19,-60,1
1673549787,84.96,986.11,987.92,15,6.49,4.15,-62,1
1673550088,85.17,986.03,987.84,15,6.47,4.16,-60,1
1673550388,85.11,986.14,987.94,15,6.47,4.15,-61,1
1673550688,85.26,986.17,987.97,15,6.50,4.21,-62,1
1673550988,84.63,986.22,988.03,15,6.53,4.13,-62,1
1673551288,85.21,986.20,988.01,15,6.57,4.27,-63,1
1673551588,84.81,986.19,988.00,15,6.59,4.22,-63,1
1673551888,84.80,986.17,987.98,15,6.59,4.22,-61,1
1673552188,85.33,986.12,987.93,15,6.61,4.33,-62,1
1673552488,85.16,986.00,987.81,15,6.62,4.31,-62,1
1673552788,84.98,985.99,987.80,15,6.62,4.28,-62,1
1673553088,85.21,986.01,987.82,15,6.64,4.34,-61,1
1673553388,85.06,986.09,987.90,15,6.67,4.34,-63,1
1673553689,84.84,986.06,987.87,15,6.70,4.34,-62,1
1673553989,84.69,986.05,987.86,15,6.71,4.32,-58,1
1673554289,84.97,986.03,987.83,15,6.71,4.37,-59,1
1673554589,85.11,986.04,987.85,15,6.74,4.42,-60,1
1673554889,84.62,986.12,987.93,15,6.74,4.34,-59,1
1673555189,84.56,986.01,987.81,15,6.77,4.36,-60,1
1673555489,84.81,985.96,987.77,15,6.77,4.40,-60,1
1673555789,84.58,985.97,987.77,15,6.75,4.34,-60,1
1673556089,84.82,986.00,987.81,15,6.75,4.38,-60,1
1673556389,84.89,986.01,987.81,15,6.73,4.37,-60,1
1673556689,84.97,985.99,987.80,15,6.72,4.38,-60,1
1673556989,85.01,985.99,987.80,15,6.74,4.40,-60,1
1673557289,84.83,986.02,987.82,15,6.74,4.37,-60,1
1673557589,85.22,985.98,987.79,15,6.77,4.47,-60,1
1673557890,85.04,985.97,987.77,15,6.79,4.46,-60,1
1673558190,85.24,985.99,987.80,15,6.82,4.52,-61,1
1673558490,85.23,985.95,987.75,15,6.85,4.55,-59,1
1673558790,85.04,985.90,987.70,15,6.85,4.52,-60,1
1673559090,84.94,985.95,987.76,15,6.85,4.50,-60,1
1673559390,85.05,985.85,987.66,15,6.83,4.50,-60,1
1673559690,85.42,985.82,987.63,15,6.83,4.56,-60,1
1673559990,85.71,985.80,987.60,15,6.82,4.60,-60,1
1673560290,85.66,985.71,987.52,15,6.82,4.59,-61,1
1673560590,86.00,985.66,987.47,15,6.79,4.62,-60,1
1673560890,86.16,985.71,987.52,15,6.77,4.62,-60,1
1673561190,86.38,985.70,987.50,15,6.75,4.64,-60,1
1673561490,86.39,985.74,987.55,15,6.76,4.65,-60,1
1673561790,86.46,985.67,987.47,15,6.76,4.66,-60,1
1673562090,86.60,985.56,987.37,15,6.75,4.68,-60,1
1673562391,86.45,985.55,987.36,15,6.71,4.61,-60,1
1673562691,87.51,985.52,987.32,15,6.70,4.78,-60,1
1673562991,88.78,985.57,987.38,15,6.63,4.92,-61,1
1673563291,88.83,985.58,987.39,15,6.58,4.87,-60,1
1673563591,88.55,985.54,987.35,15,6.56,4.81,-60,1
1673563891,88.58,985.49,987.30,15,6.55,4.80,-59,1
1673564191,88.65,985.45,987.25,15,6.53,4.80,-59,1
1673564491,88.49,985.39,987.20,15,6.54,4.78,-59,1
1673564791,88.63,985.43,987.24,15,6.55,4.81,-60,1
1673565091,89.76,985.46,987.27,15,6.53,4.97,-59,1
1673565391,90.62,985.47,987.28,15,6.46,5.04,-61,1
1673565691,90.55,985.45,987.26,15,6.44,5.01,-59,1
1673565991,90.85,985.40,987.20,15,6.38,5.00,-60,1
1673566291,90.93,985.42,987.23,15,6.37,5.00,-61,1
1673566591,90.98,985.44,987.24,15,6.39,5.03,-60,1
1673566891,91.77,985.49,987.30,15,6.35,5.11,-59,1
1673567192,91.79,985.44,987.25,15,6.32,5.09,-59,1
1673567492,91.74,985.52,987.33,15,6.32,5.08,-58,1
1673567792,91.74,985.55,987.36,15,6.31,5.07,-61,1
1673568092,92.25,985.46,987.27,15,6.30,5.14,-60,1
1673568392,92.36,985.44,987.25,15,6.28,5.14,-60,1
1673568692,92.15,985.39,987.20,15,6.30,5.12,-60,1
1673568992,93.01,985.45,987.26,15,6.28,5.24,-60,1
1673569292,92.79,985.41,987.22,15,6.28,5.20,-60,1
1673569592,93.54,985.25,987.05,15,6.28,5.32,-59,1
1673569892,93.78,985.22,987.03,15,6.23,5.31,-59,1
1673570192,93.78,985.26,987.06,15,6.20,5.28,-59,1
1673570492,93.59,985.26,987.06,15,6.22,5.27,-59,1
1673570792,94.97,985.27,987.07,15,6.21,5.47,-60,1
1673571092,94.59,985.20,987.00,15,6.20,5.40,-58,1
1673571392,94.94,985.16,986.97,15,6.19,5.44,-60,1
1673571692,94.48,985.05,986.86,15,6.22,5.40,-58,1
1673571992,96.12,984.94,986.75,15,6.16,5.59,-59,1
1673572292,96.76,984.92,986.73,15,6.11,5.64,-61,1
1673572593,96.41,984.81,986.61,15,6.11,5.59,-58,1
1673572893,96.84,984.79,986.59,15,6.10,5.64,-61,1
1673573193,97.02,984.74,986.54,15,6.10,5.67,-60,1
1673573493,96.48,984.73,986.54,15,6.13,5.62,-60,1
1673573793,96.00,984.66,986.47,15,6.15,5.56,-59,1
1673574093,96.26,984.64,986.44,15,6.19,5.64,-59,1
1673574393,95.85,984.66,986.47,15,6.23,5.62,-60,1
1673574693,96.16,984.60,986.40,15,6.27,5.71,-60,1
1673574993,97.30,984.47,986.28,15,6.23,5.84,-60,1
1673575293,97.79,984.44,986.25,15,6.18,5.86,-60,1
1673575593,97.85,984.45,986.26,15,6.16,5.85,-60,1
1673575893,99.57,984.48,986.29,15,6.10,6.04,-60,1
1673576193,100.00,984.41,986.21,15,6.03,6.03,-60,1
1673576493,100.00,984.41,986.21,15,6.01,6.01,-59,1
1673576793,100.00,984.42,986.23,15,6.00,6.00,-60,1
1673577094,100.00,984.31,986.12,15,5.99,5.99,-60,1
1673577394,100.00,984.29,986.10,15,5.99,5.99,-60,1
1673577694,100.00,984.36,986.17,15,5.98,5.98,-59,1
1673577994,100.00,984.24,986.04,15,5.97,5.97,-59,1
1673578294,100.00,984.20,986.01,15,5.95,5.95,-59,1
1673578594,100.00,984.15,985.96,15,5.96,5.96,-59,1
1673578894,100.00,984.15,985.96,15,5.97,5.97,-60,1
1673579194,100.00,984.05,985.86,15,5.98,5.98,-60,1
1673579494,100.00,983.99,985.80,15,6.00,6.00,-60,1
1673579794,100.00,984.05,985.86,15,6.04,6.04,-60,1
1673580094,100.00,984.05,985.85,15,6.07,6.07,-60,1
1673580394,100.00,983.98,985.78,15,6.08,6.08,-60,1
1673580694,100.00,983.94,985.74,15,6.10,6.10,-60,1
1673580994,100.00,983.95,985.76,15,6.12,6.12,-61,1
1673581294,100.00,983.97,985.78,15,6.13,6.13,-57,1
1673581595,100.00,983.92,985.73,15,6.14,6.14,-59,1
1673581895,100.00,983.88,985.69,15,6.16,6.16,-58,1
1673582195,100.00,983.87,985.68,15,6.18,6.18,-59,1
1673582495,100.00,983.82,985.63,15,6.22,6.22,-59,1
1673582795,100.00,983.85,985.66,15,6.23,6.23,-59,1
1673583095,100.00,983.82,985.63,15,6.24,6.24,-61,1
1673583395,100.00,983.85,985.66,15,6.25,6.25,-60,1
1673583695,100.00,983.88,985.69,15,6.28,6.28,-58,1
1673583995,100.00,983.84,985.64,15,6.32,6.32,-59,1
1673584295,100.00,983.76,985.57,15,6.34,6.34,-59,1
1673584595,100.00,983.71,985.52,15,6.35,6.35,-60,1
1673584895,100.00,983.75,985.56,15,6.37,6.37,-62,1
1673585195,99.85,983.75,985.56,15,6.38,6.36,-62,1
1673585495,99.63,983.87,985.68,15,6.40,6.35,-62,1
1673585795,99.38,983.88,985.69,15,6.42,6.33,-62,1
1673586095,99.04,983.91,985.72,15,6.46,6.32,-60,1
1673586395,98.86,983.91,985.72,15,6.49,6.33,-60,1
1673586696,98.93,983.90,985.71,15,6.48,6.33,-61,1
1673586996,99.18,984.00,985.81,15,6.50,6.38,-64,1
1673587296,98.81,984.04,985.84,15,6.50,6.33,-61,1
1673587596,98.91,984.01,985.82,15,6.45,6.29,-62,1
1673587896,99.11,983.97,985.77,15,6.40,6.27,-62,1
1673588196,98.53,983.96,985.77,15,6.40,6.19,-60,1
1673588496,98.33,983.93,985.74,15,6.40,6.16,-60,1
1673588796,98.17,983.97,985.77,15,6.41,6.15,-61,1
1673589096,97.99,983.97,985.77,15,6.43,6.14,-61,1
1673589396,97.92,984.05,985.86,15,6.42,6.12,-61,1
1673589696,97.76,984.04,985.85,15,6.41,6.09,-61,1
1673589996,98.05,984.02,985.83,15,6.39,6.11,-61,1
1673590296,97.96,983.96,985.76,15,6.38,6.09,-61,1
1673590596,97.44,983.96,985.77,15,6.38,6.01,-61,1
1673590896,98.10,983.93,985.74,15,6.36,6.09,-61,1
1673591196,98.23,984.00,985.81,15,6.34,6.09,-61,1
1673591496,98.38,984.02,985.83,15,6.33,6.10,-61,1
1673591796,98.36,983.97,985.78,15,6.31,6.07,-60,1
1673592097,98.10,983.98,985.79,15,6.31,6.04,-62,1
1673592397,98.07,983.99,985.80,15,6.34,6.06,-59,1
1673592697,97.91,984.02,985.83,15,6.35,6.05,-61,1
1673592997,98.06,984.14,985.94,15,6.36,6.08,-60,1
1673593297,97.78,984.05,985.86,15,6.37,6.05,-60,1
1673593597,97.62,984.03,985.84,15,6.37,6.02,-61,1
1673593897,97.43,984.03,985.84,15,6.38,6.01,-60,1
1673594197,97.49,984.07,985.87,15,6.37,6.01,-60,1
1673594497,97.26,983.95,985.76,15,6.38,5.98,-60,1
1673594797,97.11,983.99,985.80,15,6.41,5.99,-59,1
1673595097,96.86,984.05,985.85,15,6.43,5.97,-62,1
1673595397,97.02,984.02,985.82,15,6.43,6.00,-61,1
1673595697,96.84,983.99,985.80,15,6.44,5.98,-61,1
1673595997,96.80,983.94,985.75,15,6.45,5.98,-61,1
1673596297,96.63,983.95,985.76,15,6.46,5.97,-62,1
1673596597,96.39,983.98,985.79,15,6.49,5.96,-61,1
1673596898,95.58,984.02,985.83,15,6.52,5.87,-60,1
1673597198,95.54,984.01,985.82,15,6.59,5.93,-61,1
1673597498,95.25,984.11,985.92,15,6.65,5.95,-62,1
1673597798,94.89,984.11,985.92,15,6.71,5.95,-61,1
1673598098,94.48,984.08,985.89,15,6.77,5.95,-60,1
1673598398,94.24,984.13,985.93,15,6.82,5.96,-61,1
1673598698,93.80,984.10,985.91,15,6.88,5.96,-62,1
1673598998,93.16,984.14,985.94,15,6.90,5.88,-60,1
1673599298,93.10,984.16,985.97,15,6.94,5.91,-61,1
1673599598,92.90,984.24,986.05,15,7.02,5.95,-61,1
1673599898,92.83,984.11,985.92,15,7.07,5.99,-61,1
1673600198,92.00,984.09,985.90,15,7.16,5.95,-61,1
1673600498,91.81,984.04,985.85,15,7.27,6.03,-61,1
1673600798,91.17,984.16,985.96,15,7.39,6.05,-61,1
1673601098,90.50,984.13,985.94,15,7.49,6.04,-61,1
1673601399,90.59,984.21,986.02,15,7.56,6.13,-62,1
1673601699,90.04,984.16,985.97,15,7.59,6.07,-62,1
1673601999,90.00,984.17,985.98,15,7.62,6.09,-61,1
1673602299,89.60,984.13,985.94,15,7.67,6.08,-61,1
1673602599,88.60,984.19,986.00,15,7.68,5.92,-60,1
1673602899,89.04,984.07,985.87,15,7.72,6.03,-62,1
1673603199,88.90,984.11,985.92,15,7.76,6.05,-62,1
1673603499,88.94,984.04,985.85,15,7.78,6.08,-62,1
1673603799,88.33,984.05,985.86,15,7.78,5.98,-62,1
1673604099,88.30,984.00,985.81,15,7.79,5.98,-61,1
1673604399,89.20,983.95,985.75,15,7.78,6.12,-62,1
1673604699,89.01,983.96,985.76,15,7.85,6.16,-62,1
1673604999,87.93,983.93,985.74,15,7.88,6.01,-61,1
1673605299,87.54,983.93,985.74,15,7.94,6.01,-61,1
1673605599,88.35,983.92,985.73,15,7.93,6.13,-62,1
1673605899,87.95,983.91,985.72,15,7.93,6.06,-62,1
1673606199,89.35,983.80,985.61,15,7.91,6.27,-62,1
1673606499,90.54,983.81,985.62,15,7.79,6.35,-62,1
1673606800,91.24,983.80,985.61,15,7.71,6.38,-61,1
1673607100,91.74,983.73,985.53,15,7.70,6.45,-61,1
1673607400,92.50,983.81,985.62,15,7.65,6.52,-61,1
1673607700,92.51,983.82,985.63,15,7.65,6.52,-62,1
1673608000,92.17,983.76,985.57,15,7.68,6.50,-62,1
1673608300,92.37,983.74,985.54,15,7.75,6.60,-61,1
1673608600,92.17,983.63,985.44,15,7.81,6.62,-62,1
1673608900,92.06,983.59,985.40,15,7.88,6.68,-62,1
1673609200,92.01,983.62,985.43,15,7.93,6.72,-62,1
1673609500,91.68,983.57,985.37,15,8.01,6.75,-62,1
1673609800,91.16,983.52,985.33,15,8.03,6.68,-62,1
1673610100,90.97,983.44,985.25,15,8.06,6.68,-62,1
1673610400,90.97,983.44,985.25,15,8.11,6.73,-61,1
1673610701,90.77,983.45,985.26,15,8.17,6.76,-60,1
1673611001,90.30,983.42,985.22,15,8.23,6.74,-62,1
1673611301,90.05,983.40,985.20,15,8.31,6.78,-61,1
1673611601,89.88,983.38,985.19,15,8.37,6.81,-61,1
1673611901,89.19,983.38,985.19,15,8.43,6.76,-62,1
1673612201,88.73,983.33,985.14,15,8.46,6.71,-61,1
1673612501,88.63,983.39,985.20,15,8.50,6.74,-61,1
1673612801,88.99,983.27,985.08,15,8.46,6.76,-62,1
1673613101,89.27,983.30,985.11,15,8.45,6.79,-61,1
1673613401,89.50,983.34,985.15,15,8.47,6.85,-62,1
1673613701,89.96,983.35,985.16,15,8.44,6.90,-62,1
1673614002,90.15,983.41,985.22,15,8.41,6.90,-62,1
1673614302,90.07,983.34,985.15,15,8.45,6.92,-62,1
1673614602,89.69,983.30,985.11,15,8.46,6.87,-61,1
1673614902,89.46,983.29,985.10,15,8.46,6.83,-62,1
1673615202,89.20,983.36,985.17,15,8.49,6.82,-61,1
1673615502,89.58,983.31,985.11,15,8.49,6.88,-62,1
1673615802,89.12,983.29,985.10,15,8.50,6.82,-62,1
1673616102,88.67,983.29,985.10,15,8.53,6.77,-61,1
1673616402,88.94,983.34,985.15,15,8.56,6.85,-60,1
1673616702,88.48,983.33,985.14,15,8.54,6.75,-61,1
1673617002,88.27,983.21,985.02,15,8.54,6.72,-61,1
1673617302,88.09,983.32,985.13,15,8.54,6.69,-62,1
1673617602,88.05,983.32,985.13,15,8.58,6.72,-61,1
1673617903,87.83,983.28,985.09,15,8.63,6.73,-62,1
1673618203,86.79,983.31,985.12,15,8.65,6.58,-62,1
1673618503,86.91,983.36,985.17,15,8.67,6.62,-62,1
1673618803,87.05,983.45,985.25,15,8.70,6.67,-62,1
1673619103,87.37,983.49,985.30,15,8.71,6.74,-61,1
1673619403,87.10,983.51,985.32,15,8.71,6.69,-61,1
1673619703,87.47,983.51,985.31,15,8.72,6.76,-61,1
1673620003,87.15,983.54,985.34,15,8.72,6.71,-62,1
1673620303,87.30,983.51,985.31,15,8.73,6.74,-61,1
1673620603,87.66,983.54,985.35,15,8.74,6.81,-61,1
1673620903,87.12,983.67,985.48,15,8.75,6.73,-61,1
1673621203,87.87,983.63,985.44,15,8.75,6.86,-61,1
1673621503,88.63,983.65,985.46,15,8.70,6.94,-61,1
1673621803,90.30,983.76,985.57,15,8.59,7.10,-60,1
1673622104,91.70,983.74,985.55,15,8.45,7.18,-61,1
1673622404,92.47,983.77,985.57,15,8.33,7.19,-62,1
1673622704,92.67,983.73,985.53,15,8.24,7.13,-62,1
1673623004,92.94,983.77,985.57,15,8.23,7.16,-61,1
1673623304,92.73,983.70,985.50,15,8.24,7.14,-62,1
1673623604,92.85,983.76,985.56,15,8.27,7.19,-59,1
1673623904,93.34,983.77,985.58,15,8.27,7.27,-61,1
1673624204,94.86,983.84,985.65,15,8.19,7.42,-62,1
1673624504,94.96,983.85,985.65,15,8.09,7.34,-60,1
1673624805,95.77,983.87,985.68,15,8.02,7.39,-60,1
1673625105,96.56,983.84,985.65,15,7.97,7.46,-60,1
1673625405,96.69,983.90,985.71,15,7.92,7.43,-59,1
1673625705,97.12,983.90,985.71,15,7.88,7.46,-60,1
1673626005,97.49,984.00,985.81,15,7.85,7.48,-61,1
1673626305,97.34,984.00,985.81,15,7.80,7.41,-61,1
1673626605,97.87,983.94,985.74,15,7.80,7.49,-60,1
1673626905,97.97,983.99,985.80,15,7.79,7.49,-61,1
1673627205,97.83,983.96,985.77,15,7.76,7.44,-61,1
1673627505,98.60,983.99,985.79,15,7.73,7.53,-60,1
1673627805,97.92,984.11,985.92,15,7.74,7.44,-61,1
1673628105,97.54,984.15,985.95,15,7.78,7.42,-60,1
1673628406,97.48,984.22,986.03,15,7.81,7.44,-60,1
1673628706,97.49,984.27,986.07,15,7.80,7.43,-61,1
1673629006,97.37,984.32,986.13,15,7.81,7.42,-61,1
1673629306,97.31,984.36,986.17,15,7.81,7.42,-60,1
1673629606,97.78,984.39,986.20,15,7.79,7.47,-59,1
1673629906,97.71,984.39,986.20,15,7.79,7.46,-61,1
1673630206,97.89,984.42,986.23,15,7.77,7.46,-61,1
1673630506,98.15,984.44,986.25,15,7.74,7.47,-60,1
1673630806,98.40,984.44,986.24,15,7.70,7.47,-61,1
1673631106,98.29,984.27,986.08,15,7.67,7.42,-60,1
1673631406,98.53,984.28,986.09,15,7.66,7.45,-61,1
1673631706,97.81,984.38,986.18,15,7.67,7.35,-60,1
1673632006,98.38,984.42,986.22,15,7.69,7.46,-62,1
1673632306,98.46,984.43,986.23,15,7.67,7.45,-60,1
1673632607,98.04,984.53,986.33,15,7.64,7.36,-61,1
1673632907,98.01,984.48,986.29,15,7.62,7.33,-59,1
1673633207,98.39,984.53,986.34,15,7.58,7.35,-60,1
1673633507,98.27,984.56,986.37,15,7.56,7.31,-60,1
1673633807,98.29,984.59,986.40,15,7.55,7.30,-60,1
1673634107,97.83,984.73,986.54,15,7.57,7.25,-61,1
1673634407,98.04,984.70,986.50,15,7.56,7.28,-60,1
1673634707,97.51,984.69,986.50,15,7.54,7.18,-62,1
1673635007,97.01,984.71,986.52,15,7.54,7.10,-61,1
1673635307,97.09,984.69,986.50,15,7.57,7.14,-61,1
1673635607,97.33,984.83,986.63,15,7.57,7.18,-60,1
1673635907,97.54,984.86,986.66,15,7.54,7.18,-60,1
1673636207,97.46,984.87,986.67,15,7.54,7.17,-60,1
1673636507,97.78,984.88,986.69,15,7.51,7.19,-59,1
1673636807,97.65,984.88,986.69,15,7.48,7.14,-61,1
1673637108,97.63,984.90,986.70,15,7.47,7.12,-61,1
1673637408,97.59,985.04,986.85,15,7.41,7.06,-60,1
1673637708,97.55,985.12,986.93,15,7.36,7.00,-60,1
1673638008,97.95,985.20,987.01,15,7.32,7.02,-61,1
1673638308,97.98,985.21,987.02,15,7.29,7.00,-59,1
1673638608,97.89,985.20,987.01,15,7.27,6.96,-60,1
1673638908,98.41,985.43,987.23,15,7.20,6.97,-59,1
1673639208,98.15,985.36,987.17,15,7.18,6.91,-61,1
1673639508,98.29,985.47,987.28,15,7.17,6.92,-60,1
1673639808,98.85,985.54,987.35,15,7.12,6.96,-60,1
1673640108,98.80,985.58,987.39,15,7.10,6.93,-59,1
1673640408,99.00,985.70,987.51,15,7.06,6.92,-60,1
1673640708,98.63,985.68,987.49,15,7.03,6.83,-60,1
1673641008,99.01,985.82,987.63,15,6.99,6.85,-62,1
1673641309,99.44,985.89,987.69,15,6.92,6.84,-60,1
1673641609,99.26,985.91,987.72,15,6.88,6.78,-60,1
1673641909,99.27,985.94,987.75,15,6.82,6.72,-60,1
1673642209,99.57,985.96,987.77,15,6.76,6.70,-59,1
1673642509,99.85,986.13,987.94,15,6.71,6.69,-60,1
1673642809,99.55,986.18,987.98,15,6.68,6.62,-60,1
1673643109,99.45,986.07,987.88,15,6.66,6.58,-60,1
1673643409,99.37,986.06,987.87,15,6.62,6.53,-60,1
1673643709,99.16,986.12,987.92,15,6.60,6.48,-60,1
1673644009,98.97,986.15,987.96,15,6.58,6.43,-60,1
1673644309,98.89,986.15,987.96,15,6.54,6.38,-59,1
1673644609,99.04,986.22,988.03,15,6.48,6.34,-62,1
1673644909,99.23,986.23,988.04,15,6.43,6.32,-60,1
1673645209,99.26,986.27,988.08,15,6.39,6.29,-59,1
1673645510,99.22,986.35,988.16,15,6.36,6.25,-60,1
1673645810,99.58,986.41,988.21,15,6.32,6.26,-60,1
1673646110,99.83,986.49,988.30,15,6.29,6.27,-58,1
1673646410,99.78,986.47,988.28,15,6.26,6.23,-59,1
1673646710,99.45,986.43,988.24,15,6.24,6.16,-59,1
1673647010,99.36,986.48,988.29,15,6.22,6.13,-60,1
1673647310,99.08,986.43,988.23,15,6.19,6.06,-60,1
1673647610,98.91,986.41,988.21,15,6.15,5.99,-60,1
1673647910,98.82,986.47,988.28,15,6.12,5.95,-60,1
1673648210,98.63,986.54,988.35,15,6.10,5.90,-61,1
1673648510,98.68,986.48,988.29,15,6.07,5.88,-61,1
1673648810,98.58,986.52,988.33,15,6.03,5.83,-60,1
1673649110,98.84,986.56,988.37,15,5.97,5.81,-61,1
1673649410,98.39,986.55,988.36,15,5.96,5.73,-60,1
1673649710,98.25,986.59,988.40,15,5.96,5.71,-60,1
1673650010,98.16,986.72,988.53,15,5.94,5.68,-60,1
1673650311,97.84,986.75,988.56,15,5.93,5.62,-59,1
1673650611,97.83,986.78,988.59,15,5.91,5.60,-58,1
1673650911,97.67,986.78,988.59,15,5.89,5.55,-60,1
1673651211,97.39,986.85,988.66,15,5.90,5.52,-61,1
1673651511,97.45,986.90,988.71,15,5.88,5.51,-60,1
1673651811,97.44,986.92,988.73,15,5.86,5.49,-60,1
1673652111,97.62,986.85,988.65,15,5.82,5.48,-60,1
1673652411,97.57,986.93,988.74,15,5.79,5.44,-58,1
1673652711,97.70,986.94,988.75,15,5.74,5.41,-60,1
1673653011,97.53,987.00,988.81,15,5.70,5.34,-59,1
1673653311,97.57,987.03,988.84,15,5.67,5.32,-58,1
1673653611,97.46,987.09,988.90,15,5.65,5.28,-60,1
1673653911,97.43,987.08,988.89,15,5.66,5.29,-57,1
1673654212,97.53,987.05,988.86,15,5.63,5.27,-57,1
1673654512,97.74,987.19,989.00,15,5.62,5.29,-59,1
1673654812,97.68,987.18,988.99,15,5.61,5.28,-58,1
1673655112,98.02,987.21,989.02,15,5.60,5.32,-59,1
1673655412,98.17,987.27,989.08,15,5.61,5.35,-59,1
1673655712,97.99,987.23,989.04,15,5.65,5.36,-59,1
1673656012,97.79,987.28,989.09,15,5.70,5.38,-59,1
1673656312,97.60,987.34,989.15,15,5.73,5.38,-59,1
1673656612,97.50,987.42,989.22,15,5.77,5.41,-59,1
1673656912,97.28,987.51,989.31,15,5.82,5.43,-59,1
1673657212,96.98,987.55,989.36,15,5.84,5.40,-57,1
1673657512,96.38,987.59,989.39,15,5.83,5.30,-58,1
1673657812,95.72,987.58,989.39,15,5.86,5.23,-58,1
1673658112,95.48,987.53,989.33,15,5.88,5.22,-60,1
1673658413,95.08,987.55,989.35,15,5.90,5.18,-60,1
1673658713,94.58,987.59,989.39,15,5.93,5.13,-59,1
1673659013,94.32,987.64,989.45,15,5.96,5.12,-60,1
1673659313,93.85,987.70,989.50,15,5.96,5.05,-60,1
1673659613,93.62,987.74,989.55,15,5.92,4.97,-59,1
1673659913,93.27,987.69,989.50,15,5.88,4.88,-60,1
1673660213,92.79,987.73,989.54,15,5.82,4.75,-59,1
1673660513,93.07,987.82,989.63,15,5.76,4.73,-59,1
1673660813,92.84,987.90,989.71,15,5.71,4.65,-60,1
1673661113,92.47,987.86,989.67,15,5.69,4.57,-60,1
1673661413,92.44,987.95,989.76,15,5.70,4.57,-59,1
1673661713,92.31,987.94,989.75,15,5.70,4.55,-58,1
1673662013,91.69,987.95,989.76,15,5.74,4.50,-58,1
1673662313,91.67,987.89,989.70,15,5.78,4.53,-59,1
1673662613,91.54,987.92,989.73,15,5.82,4.55,-59,1
1673662913,90.48,987.92,989.73,15,5.84,4.41,-57,1
1673663213,90.54,988.03,989.84,15,5.85,4.43,-59,1
1673663513,90.95,988.01,989.81,15,5.86,4.50,-59,1
1673663814,90.61,988.07,989.88,15,5.85,4.44,-60,1
1673664114,90.54,988.10,989.91,15,5.85,4.43,-58,1
1673664414,90.77,988.09,989.90,15,5.85,4.46,-58,1
1673664714,89.88,988.28,990.08,15,5.83,4.30,-58,1
1673665014,90.26,988.13,989.94,15,5.83,4.36,-59,1
1673665314,90.69,988.19,990.00,15,5.82,4.42,-60,1
1673665614,90.17,988.16,989.97,15,5.80,4.32,-58,1
1673665914,90.29,988.22,990.03,15,5.81,4.35,-58,1
1673666214,89.43,988.34,990.15,15,5.78,4.18,-56,1
1673666514,89.11,988.28,990.09,15,5.78,4.13,-56,1
1673666814,89.49,988.41,990.22,15,5.79,4.20,-59,1
1673667114,88.78,988.42,990.23,15,5.81,4.11,-60,1
1673667414,88.78,988.45,990.26,15,5.83,4.13,-60,1
1673667714,88.35,988.54,990.35,15,5.84,4.07,-61,1
1673668015,88.33,988.49,990.30,15,5.83,4.05,-59,1
1673668315,88.03,988.51,990.32,15,5.85,4.03,-60,1
1673668615,88.58,988.58,990.39,15,5.86,4.12,-60,1
1673668915,87.94,988.79,990.59,15,5.90,4.06,-60,1
1673669215,88.24,988.68,990.49,15,5.90,4.11,-60,1
1673669515,88.67,988.76,990.57,15,5.93,4.21,-60,1
1673669815,88.24,988.82,990.63,15,5.94,4.15,-59,1
1673670115,88.18,988.78,990.59,15,5.93,4.13,-58,1
1673670415,88.68,988.76,990.57,15,5.95,4.23,-59,1
1673670715,88.46,988.79,990.59,15,5.95,4.19,-59,1
1673671015,88.83,988.85,990.66,15,5.93,4.23,-59,1
1673671315,88.35,988.88,990.69,15,5.94,4.17,-60,1
1673671615,89.06,988.96,990.77,15,5.94,4.28,-59,1
1673671915,89.36,989.02,990.82,15,5.94,4.33,-58,1
1673672215,89.00,989.06,990.87,15,5.87,4.20,-59,1
1673672516,89.52,989.12,990.93,15,5.83,4.24,-60,1
1673672816,89.47,989.20,991.01,15,5.78,4.19,-59,1
1673673116,89.67,989.15,990.96,15,5.73,4.17,-58,1
1673673416,90.13,989.19,990.99,15,5.72,4.23,-59,1
1673673716,90.02,989.24,991.05,15,5.68,4.18,-60,1
1673674016,89.99,989.34,991.15,15,5.62,4.11,-59,1
1673674316,90.27,989.33,991.13,15,5.59,4.13,-58,1
1673674616,90.00,989.43,991.24,15,5.58,4.07,-62,1
1673674916,90.71,989.48,991.28,15,5.59,4.19,-63,1
1673675216,90.84,989.56,991.37,15,5.58,4.21,-61,1
1673675516,90.36,989.63,991.44,15,5.51,4.06,-61,1
1673675816,90.84,989.70,991.51,15,5.50,4.13,-59,1
1673676116,90.47,989.68,991.49,15,5.39,3.96,-59,1
1673676416,91.00,989.71,991.52,15,5.34,3.99,-60,1
1673676716,90.54,989.81,991.62,15,5.24,3.82,-61,1
1673677016,90.91,989.87,991.68,15,5.19,3.83,-60,1
1673677316,91.04,989.89,991.70,15,5.19,3.85,-61,1
1673677617,91.70,989.90,991.70,15,5.19,3.95,-60,1
1673677917,91.10,989.98,991.79,15,5.24,3.91,-60,1
1673678217,90.91,990.00,991.81,15,5.27,3.91,-59,1
1673678517,90.25,990.03,991.83,15,5.30,3.84,-60,1
1673678817,90.79,990.06,991.86,15,5.29,3.91,-59,1
1673679117,90.49,990.13,991.93,15,5.32,3.89,-61,1
1673679417,90.17,990.14,991.95,15,5.32,3.84,-59,1
1673679717,90.42,990.23,992.04,15,5.34,3.90,-60,1
1673680017,90.82,990.31,992.12,15,5.37,3.99,-61,1
1673680317,89.79,990.30,992.11,15,5.41,3.87,-60,1
1673680617,90.47,990.28,992.09,15,5.47,4.04,-61,1
1673680917,89.89,990.27,992.08,15,5.54,4.02,-59,1
1673681217,89.74,990.34,992.14,15,5.53,3.98,-58,1
1673681517,90.17,990.38,992.19,15,5.53,4.05,-59,1
1673681818,89.53,990.32,992.13,15,5.51,3.93,-60,1
1673682118,89.77,990.47,992.28,15,5.51,3.97,-60,1
1673682418,90.20,990.52,992.33,15,5.56,4.08,-61,1
1673682718,89.25,990.62,992.43,15,5.60,3.97,-61,1
1673683018,88.96,990.59,992.40,15,5.63,3.96,-60,1
1673683318,89.63,990.74,992.55,15,5.72,4.15,-58,1
1673683618,89.29,990.75,992.55,15,5.81,4.19,-61,1
1673683918,88.15,990.73,992.54,15,5.83,4.02,-61,1
1673684218,88.39,990.77,992.58,15,5.86,4.09,-62,1
1673684518,88.21,990.80,992.61,15,5.88,4.08,-60,1
1673684818,88.27,990.93,992.73,15,5.96,4.17,-61,1
1673685118,88.52,990.90,992.71,15,6.07,4.32,-62,1
1673685418,87.91,990.92,992.73,15,6.12,4.27,-60,1
1673685718,87.34,990.90,992.70,15,6.15,4.21,-63,1
1673686019,87.43,991.06,992.86,15,6.18,4.25,-62,1
1673686319,88.07,991.10,992.91,15,6.24,4.42,-63,1
1673686619,86.93,991.15,992.95,15,6.30,4.29,-62,1
1673686919,86.62,991.20,993.01,15,6.29,4.23,-61,1
1673687219,87.32,991.35,993.16,15,6.34,4.39,-62,1
1673687519,85.70,991.38,993.19,15,6.33,4.12,-61,1
1673687819,85.80,991.40,993.21,15,6.34,4.14,-62,1
1673688119,85.91,991.39,993.19,15,6.39,4.21,-60,1
1673688419,85.48,991.40,993.21,15,6.49,4.24,-61,1
1673688719,85.40,991.27,993.08,15,6.48,4.21,-61,1
1673689019,85.24,991.23,993.04,15,6.48,4.19,-63,1
1673689319,85.12,991.28,993.08,15,6.60,4.28,-61,1
1673689620,85.25,991.20,993.01,15,6.65,4.35,-62,1
1673689920,83.84,991.30,993.11,15,6.64,4.11,-60,1
1673690220,83.60,991.36,993.17,15,6.62,4.05,-61,1
1673690520,83.54,991.25,993.06,15,6.67,4.08,-61,1
1673690820,84.30,991.19,993.00,15,6.66,4.20,-62,1
1673691120,84.09,991.16,992.97,15,6.75,4.26,-62,1
1673691420,83.55,991.15,992.96,15,6.85,4.26,-63,1
1673691720,83.85,991.16,992.97,15,6.90,4.36,-62,1
1673692020,83.68,991.11,992.92,15,6.95,4.38,-62,1
1673692320,84.57,991.17,992.98,15,6.97,4.55,-62,1
1673692620,84.08,991.19,992.99,15,7.00,4.50,-62,1
1673692920,82.68,991.12,992.93,15,7.02,4.28,-61,1
1673693220,83.10,991.15,992.95,15,7.01,4.34,-61,1
1673693520,82.86,991.14,992.94,15,7.10,4.39,-61,1
1673693820,82.82,991.07,992.88,15,7.13,4.41,-64,1
1673694121,83.54,991.02,992.83,15,7.19,4.59,-63,1
1673694421,83.24,991.05,992.86,15,7.27,4.62,-63,1
1673694721,83.20,991.09,992.90,15,7.38,4.72,-62,1
1673695021,81.55,991.22,993.03,15,7.40,4.46,-63,1
1673695321,80.78,991.03,992.84,15,7.35,4.27,-63,1
1673695621,81.18,990.94,992.75,15,7.34,4.33,-62,1
1673695921,82.08,990.89,992.70,15,7.46,4.61,-62,1
1673696221,81.10,990.84,992.65,15,7.52,4.49,-61,1
1673696521,80.72,990.78,992.59,15,7.69,4.59,-62,1
1673696821,78.27,990.73,992.54,15,7.90,4.36,-62,1
1673697121,78.80,990.66,992.46,15,8.37,4.91,-62,1
1673697421,76.96,990.49,992.29,15,8.54,4.74,-62,1
1673697721,75.94,990.62,992.42,15,8.76,4.76,-62,1
1673698021,75.85,990.65,992.46,15,8.92,4.90,-61,1
1673698321,77.62,990.38,992.19,15,8.93,5.24,-62,1
1673698621,75.70,990.30,992.11,15,9.32,5.26,-63,1
1673698922,73.68,990.28,992.09,15,9.57,5.11,-64,1
1673699222,72.03,990.31,992.12,15,10.04,5.24,-64,1
1673699522,68.30,990.40,992.21,15,10.54,4.95,-64,1
1673699822,69.39,990.28,992.09,15,10.23,4.88,-64,1
1673700122,71.43,990.15,991.96,15,9.53,4.63,-64,1
1673700422,74.68,990.20,992.00,15,9.20,4.95,-66,1
1673700722,74.17,990.25,992.06,15,9.34,4.98,-64,1
1673701022,71.95,990.26,992.07,15,10.22,5.40,-65,1
1673701322,69.55,990.15,991.95,15,11.15,5.80,-65,1
1673701622,67.72,990.13,991.94,15,11.83,6.07,-65,1
1673701922,66.78,990.12,991.93,15,12.05,6.07,-64,1
1673702222,63.90,990.09,991.90,15,12.35,5.72,-65,1
1673702523,64.76,990.06,991.86,15,12.16,5.73,-66,1
1673702823,67.65,990.07,991.87,15,12.13,6.34,-66,1
1673703123,65.54,990.14,991.95,15,11.61,5.38,-64,1
1673703423,67.69,990.17,991.98,15,11.02,5.29,-66,1
1673703723,72.86,990.05,991.86,15,10.47,5.82,-65,1
1673704023,69.83,990.11,991.92,15,10.09,4.84,-65,1
1673704323,72.11,990.05,991.86,15,9.64,4.87,-65,1
1673704623,74.03,990.02,991.83,15,9.20,4.82,-65,1
1673704923,74.52,990.01,991.82,15,8.97,4.69,-65,1
1673705223,76.30,990.03,991.83,15,8.96,5.02,-65,1
1673705523,74.34,989.93,991.74,15,9.19,4.87,-65,1
1673705823,73.69,989.87,991.68,15,9.44,4.99,-65,1
1673706123,73.56,989.82,991.63,15,9.23,4.76,-65,1
1673706424,76.36,989.82,991.62,15,8.78,4.86,-67,1
1673706724,76.73,989.75,991.56,15,8.37,4.53,-62,1
1673707024,78.51,989.73,991.54,15,8.07,4.57,-65,1
1673707324,78.41,989.77,991.58,15,7.75,4.24,-64,1
1673707624,79.75,989.70,991.50,15,7.54,4.27,-64,1
1673707924,79.61,989.69,991.50,15,7.34,4.05,-68,1
1673708224,80.43,989.68,991.49,15,7.19,4.05,-67,1
1673708524,80.72,989.63,991.43,15,7.04,3.96,-64,1
1673708824,81.18,989.64,991.44,15,6.90,3.90,-67,1
1673709124,82.87,989.53,991.34,15,6.89,4.19,-67,1
1673709424,82.35,989.56,991.37,15,6.88,4.09,-64,1
1673709724,83.28,989.51,991.32,15,6.85,4.22,-65,1
1673710024,82.82,989.53,991.34,15,6.80,4.09,-65,1
1673710325,82.79,989.43,991.24,15,6.63,3.92,-64,1
1673710625,83.32,989.40,991.21,15,6.43,3.81,-65,1
1673710925,83.62,989.33,991.14,15,6.28,3.72,-62,1
1673711225,83.84,989.23,991.04,15,6.17,3.65,-66,1
1673711525,83.94,989.21,991.02,15,6.08,3.57,-64,1
1673711825,84.01,989.24,991.05,15,6.03,3.54,-64,1
1673712125,84.25,989.16,990.96,15,5.96,3.51,-62,1
1673712425,84.55,989.07,990.87,15,5.90,3.50,-64,1
1673712725,84.86,988.98,990.79,15,5.86,3.51,-64,1
1673713025,85.17,988.94,990.75,15,5.81,3.52,-61,1
1673713325,85.44,988.83,990.64,15,5.77,3.52,-63,1
1673713625,85.43,988.75,990.56,15,5.74,3.49,-63,1
1673713925,85.39,988.66,990.47,15,5.73,3.47,-60,1
1673714225,85.30,988.48,990.29,15,5.71,3.44,-61,1
1673714525,85.36,988.36,990.17,15,5.71,3.45,-60,1
1673714826,85.15,988.25,990.06,15,5.71,3.41,-62,1
1673715126,85.26,988.37,990.18,15,5.68,3.40,-62,1
1673715426,85.58,988.32,990.13,15,5.64,3.42,-61,1
1673715726,85.47,988.27,990.08,15,5.60,3.36,-64,1
1673716026,85.49,988.25,990.06,15,5.59,3.35,-61,1
1673716326,85.57,988.11,989.91,15,5.56,3.34,-60,1
1673716626,85.70,988.06,989.87,15,5.54,3.34,-61,1
1673716926,85.72,988.04,989.85,15,5.51,3.31,-60,1
1673717226,85.51,987.99,989.79,15,5.50,3.27,-62,1
1673717526,85.57,987.97,989.78,15,5.50,3.28,-62,1
1673718130,85.50,987.93,989.74,15,5.46,3.23,-63,1
1673718430,85.61,987.86,989.67,15,5.42,3.21,-64,1
1673718730,85.53,987.78,989.58,15,5.42,3.19,-63,1
1673719030,85.54,987.70,989.51,15,5.40,3.17,-63,1
1673719330,85.55,987.56,989.37,15,5.40,3.18,-64,1
1673719630,85.50,987.55,989.36,15,5.37,3.14,-62,1
1673719930,85.58,987.34,989.15,15,5.38,3.16,-62,1
1673720231,85.70,987.37,989.17,15,5.36,3.16,-63,1
1673720531,85.78,987.19,988.99,15,5.36,3.17,-65,1
1673720831,85.85,987.07,988.88,15,5.35,3.18,-64,1
1673721131,85.85,987.05,988.86,15,5.33,3.16,-62,1
1673721431,86.01,987.00,988.81,15,5.32,3.17,-63,1
1673721731,86.13,986.99,988.80,15,5.29,3.16,-61,1
1673722031,86.09,986.91,988.72,15,5.27,3.14,-63,1
1673722331,86.42,986.92,988.72,15,5.28,3.20,-61,1
1673722631,85.71,986.78,988.58,15,5.28,3.08,-62,1
1673722931,85.52,986.77,988.57,15,5.31,3.08,-60,1
1673723231,85.37,986.63,988.44,15,5.31,3.06,-63,1
1673723531,84.65,986.60,988.40,15,5.33,2.96,-61,1
1673723831,84.59,986.47,988.28,15,5.39,3.01,-61,1
1673724131,83.64,986.39,988.19,15,5.40,2.86,-61,1
1673724432,83.02,986.26,988.07,15,5.43,2.78,-61,1
1673724732,82.47,986.13,987.94,15,5.45,2.71,-61,1
1673725032,82.67,986.19,988.00,15,5.49,2.78,-62,1
1673725332,82.29,986.01,987.81,15,5.51,2.74,-60,1
1673725632,81.46,985.92,987.72,15,5.51,2.59,-62,1
1673725932,81.45,985.89,987.70,15,5.53,2.61,-61,1
1673726232,81.30,985.84,987.64,15,5.53,2.59,-62,1
1673726532,80.72,985.71,987.52,15,5.53,2.48,-62,1
1673726832,80.80,985.74,987.55,15,5.56,2.53,-62,1
1673727132,80.26,985.67,987.48,15,5.57,2.44,-62,1
1673727432,80.17,985.61,987.41,15,5.59,2.45,-61,1
1673727732,80.13,985.41,987.21,15,5.63,2.48,-61,1
1673728033,80.17,985.41,987.21,15,5.63,2.49,-61,1
1673728333,80.98,985.33,987.14,15,5.65,2.65,-62,1
1673728633,79.88,985.29,987.10,15,5.65,2.45,-61,1
1673728933,80.02,985.14,986.95,15,5.64,2.47,-62,1
1673729233,79.98,985.14,986.95,15,5.64,2.46,-61,1
1673729533,79.36,985.04,986.85,15,5.64,2.35,-62,1
1673729833,79.54,985.09,986.90,15,5.64,2.39,-62,1
1673730133,79.62,984.86,986.66,15,5.63,2.39,-60,1
1673730433,79.98,984.84,986.65,15,5.61,2.43,-61,1
1673730733,79.88,984.97,986.78,15,5.61,2.42,-61,1
1673731033,79.89,984.95,986.76,15,5.61,2.42,-61,1
1673731333,79.59,984.93,986.73,15,5.61,2.36,-62,1
1673731633,79.84,984.90,986.71,15,5.61,2.41,-60,1
1673731933,79.21,984.85,986.66,15,5.61,2.30,-61,1
1673732234,79.75,984.86,986.67,15,5.61,2.39,-61,1
1673732534,79.34,984.74,986.55,15,5.61,2.32,-61,1
1673732834,79.04,984.75,986.55,15,5.62,2.28,-61,1
1673733134,79.29,984.76,986.57,15,5.61,2.31,-62,1
1673733434,78.95,984.70,986.50,15,5.61,2.25,-61,1
1673733734,79.22,984.55,986.35,15,5.61,2.30,-61,1
1673734034,78.96,984.38,986.19,15,5.63,2.27,-61,1
1673734334,78.36,984.21,986.01,15,5.63,2.17,-61,1
1673734634,78.67,984.14,985.95,15,5.66,2.25,-62,1
1673734934,78.33,984.02,985.83,15,5.68,2.21,-62,1
1673735234,78.21,984.05,985.86,15,5.68,2.19,-62,1
1673735534,77.36,983.87,985.68,15,5.70,2.05,-61,1
1673735834,77.34,983.74,985.55,15,5.73,2.08,-61,1
1673736134,78.23,983.57,985.37,15,5.78,2.29,-61,1
1673736434,76.82,983.41,985.21,15,5.79,2.04,-61,1
1673736734,77.33,983.26,985.07,15,5.82,2.16,-61,1
1673737035,77.19,983.21,985.02,15,5.83,2.15,-61,1
1673737335,76.01,983.12,984.93,15,5.83,1.93,-61,1
1673737635,76.03,983.06,984.86,15,5.81,1.92,-61,1
1673737935,76.56,983.03,984.84,15,5.77,1.98,-62,1
1673738235,76.64,983.09,984.89,15,5.71,1.93,-61,1
1673738535,77.14,982.97,984.78,15,5.64,1.96,-60,1
1673738835,77.14,982.84,984.64,15,5.58,1.90,-61,1
1673739135,77.48,982.74,984.55,15,5.55,1.93,-60,1
1673739435,76.90,982.68,984.49,15,5.51,1.78,-61,1
1673739735,76.37,982.51,984.32,15,5.51,1.69,-61,1
1673740035,76.42,982.53,984.34,15,5.52,1.71,-61,1
1673740335,76.28,982.35,984.15,15,5.53,1.69,-61,1
1673740635,76.76,982.25,984.06,15,5.57,1.82,-61,1
1673740935,76.34,982.24,984.04,15,5.58,1.75,-61,1
1673741236,76.04,981.99,983.79,15,5.60,1.71,-61,1
1673741536,75.52,981.78,983.59,15,5.60,1.62,-62,1
1673741836,75.55,981.83,983.64,15,5.63,1.65,-61,1
1673742136,75.97,981.68,983.49,15,5.64,1.74,-61,1
1673742436,75.60,981.41,983.22,15,5.63,1.66,-60,1
1673742736,75.98,981.42,983.22,15,5.62,1.72,-60,1
1673743036,75.32,981.31,983.11,15,5.61,1.59,-61,1
1673743336,75.58,981.14,982.95,15,5.63,1.66,-61,1
1673743636,75.07,981.21,983.02,15,5.64,1.57,-61,1
1673743936,75.03,981.19,983.00,15,5.66,1.59,-63,1
1673744236,75.02,981.25,983.05,15,5.67,1.59,-61,1
1673744536,75.59,981.08,982.88,15,5.69,1.72,-59,1
1673744836,75.43,980.91,982.72,15,5.67,1.67,-61,1
1673745136,75.46,980.89,982.70,15,5.64,1.65,-61,1
1673745436,74.60,980.50,982.31,15,5.61,1.46,-61,1
1673745736,75.24,980.52,982.32,15,5.62,1.59,-61,1
1673746036,74.19,980.41,982.22,15,5.65,1.42,-62,1
1673746337,74.26,980.58,982.39,15,5.69,1.47,-62,1
1673746637,74.09,980.47,982.27,15,5.74,1.49,-63,1
1673746937,74.30,980.43,982.23,15,5.81,1.60,-62,1
1673747237,74.51,980.27,982.07,15,5.84,1.66,-61,1
1673747537,73.45,980.24,982.05,15,5.86,1.48,-60,1
1673747837,73.49,980.26,982.07,15,5.89,1.52,-61,1
1673748137,73.28,980.06,981.86,15,5.92,1.51,-62,1
1673748437,73.56,979.81,981.62,15,5.92,1.56,-60,1
1673748737,73.47,979.76,981.57,15,5.93,1.55,-61,1
1673749037,72.94,979.74,981.54,15,5.94,1.46,-60,1
1673749337,72.79,979.59,981.40,15,5.93,1.43,-61,1
1673749638,72.96,979.57,981.38,15,5.90,1.43,-60,1
1673749938,72.35,979.47,981.28,15,5.90,1.31,-62,1
1673750238,73.12,979.52,981.33,15,5.94,1.50,-63,1
1673750538,72.82,979.59,981.39,15,5.97,1.47,-63,1
1673750838,71.98,979.45,981.26,15,5.96,1.30,-63,1
1673751138,72.73,979.23,981.04,15,5.93,1.41,-63,1
1673751438,72.56,979.23,981.04,15,5.86,1.31,-62,1
1673751738,72.78,979.17,980.98,15,5.83,1.33,-62,1
1673752038,73.09,979.09,980.90,15,5.84,1.40,-63,1
1673752338,72.57,979.01,980.81,15,5.84,1.29,-61,1
1673752638,72.14,978.91,980.72,15,5.87,1.24,-62,1
1673752938,72.84,979.00,980.81,15,5.93,1.43,-60,1
1673753238,72.57,978.78,980.58,15,5.94,1.39,-60,1
1673753538,73.62,978.87,980.68,15,5.97,1.62,-60,1
1673753839,72.62,978.65,980.46,15,5.98,1.44,-61,1
1673754139,72.22,978.53,980.34,15,6.00,1.38,-58,1
1673754439,72.99,978.28,980.09,15,6.00,1.53,-59,1
1673754739,72.31,978.41,980.22,15,6.00,1.40,-61,1
1673755039,72.87,978.40,980.20,15,6.07,1.58,-61,1
1673755339,72.44,978.46,980.27,15,6.10,1.52,-60,1
1673755639,72.07,978.29,980.09,15,6.16,1.51,-60,1
1673755939,72.03,978.16,979.96,15,6.22,1.56,-61,1
1673756239,72.86,978.09,979.90,15,6.30,1.79,-60,1
1673756539,71.82,978.25,980.06,15,6.36,1.65,-60,1
1673756839,72.48,978.11,979.92,15,6.44,1.86,-60,1
1673757139,71.77,977.93,979.74,15,6.52,1.80,-60,1
1673757439,72.07,977.96,979.77,15,6.59,1.92,-62,1
1673757739,71.63,977.91,979.72,15,6.66,1.90,-61,1
1673758039,71.77,977.84,979.65,15,6.73,2.00,-60,1
1673758339,71.67,977.87,979.68,15,6.79,2.04,-60,1
1673758639,71.34,977.79,979.60,15,6.85,2.03,-61,1
1673758940,71.82,977.95,979.75,15,6.89,2.16,-63,1
1673759240,71.86,977.89,979.70,15,6.91,2.19,-61,1
1673759540,74.05,977.73,979.54,15,6.88,2.58,-63,1
1673759840,75.48,977.71,979.52,15,6.77,2.75,-62,1
1673760140,76.50,977.65,979.46,15,6.68,2.85,-62,1
1673760440,76.35,977.54,979.35,15,6.64,2.78,-61,1
1673760740,76.81,977.30,979.10,15,6.63,2.86,-62,1
1673761040,77.47,977.30,979.11,15,6.65,3.00,-62,1
1673761340,78.01,977.20,979.01,15,6.64,3.08,-60,1
1673761640,77.99,977.11,978.92,15,6.67,3.11,-60,1
1673761940,78.18,977.07,978.88,15,6.71,3.18,-61,1
1673762240,78.37,976.86,978.67,15,6.73,3.24,-61,1
1673762540,78.88,976.70,978.51,15,6.75,3.35,-61,1
1673762840,79.18,976.86,978.67,15,6.79,3.44,-60,1
1673763140,79.44,976.91,978.72,15,6.83,3.53,-61,1
1673763441,79.65,976.81,978.62,15,6.89,3.62,-61,1
1673763741,79.96,976.78,978.59,15,6.95,3.74,-61,1
1673764041,80.06,976.76,978.57,15,7.01,3.81,-60,1
1673764341,80.20,976.74,978.55,15,7.09,3.92,-61,1
1673764641,80.14,976.91,978.72,15,7.18,3.99,-61,1
1673764941,79.99,976.89,978.70,15,7.29,4.07,-61,1
1673765241,79.96,976.98,978.79,15,7.38,4.16,-63,1
1673765541,80.16,976.93,978.74,15,7.45,4.26,-62,1
1673765841,80.07,976.94,978.75,15,7.52,4.31,-59,1
1673766141,79.74,977.07,978.88,15,7.56,4.29,-61,1
1673766441,79.13,977.02,978.82,15,7.62,4.24,-60,1
1673766741,79.31,976.98,978.79,15,7.63,4.28,-62,1
1673767041,79.67,976.88,978.69,15,7.61,4.33,-61,1
1673767341,79.78,977.15,978.96,15,7.55,4.29,-62,1
1673767641,81.03,977.04,978.85,15,7.48,4.44,-61,1
1673767942,81.80,977.06,978.86,15,7.40,4.50,-60,1
1673768242,82.45,977.02,978.83,15,7.30,4.52,-61,1
1673768542,83.20,977.03,978.84,15,7.24,4.59,-60,1
1673768842,83.52,976.85,978.66,15,7.17,4.57,-63,1
1673769142,83.39,976.83,978.64,15,7.13,4.51,-63,1
1673769442,83.71,976.79,978.60,15,7.12,4.56,-61,1
1673769742,83.73,976.64,978.45,15,7.10,4.54,-62,1
1673770042,84.01,976.72,978.53,15,7.10,4.59,-62,1
1673770342,83.92,976.73,978.54,15,7.09,4.56,-62,1
1673770642,84.42,976.79,978.60,15,7.06,4.62,-60,1
1673770942,84.82,976.72,978.53,15,7.00,4.63,-65,1
1673771242,85.02,976.78,978.59,15,6.93,4.59,-62,1
1673771542,85.51,976.63,978.44,15,6.86,4.61,-62,1
1673771843,85.94,976.66,978.47,15,6.80,4.62,-63,1
1673772143,86.46,976.67,978.47,15,6.73,4.64,-62,1
1673772443,86.75,976.85,978.66,15,6.65,4.60,-63,1
1673772743,87.20,976.83,978.63,15,6.60,4.63,-63,1
1673773043,87.15,976.82,978.62,15,6.52,4.54,-63,1
1673773343,87.15,976.76,978.57,15,6.46,4.48,-63,1
1673773643,87.33,976.92,978.73,15,6.40,4.45,-63,1
1673773943,87.01,976.75,978.56,15,6.32,4.32,-62,1
1673774243,87.53,976.66,978.47,15,6.25,4.34,-62,1
1673774543,87.40,976.86,978.66,15,6.18,4.25,-63,1
1673774843,87.63,976.82,978.63,15,6.13,4.24,-63,1
1673775143,87.73,976.92,978.73,15,6.06,4.18,-62,1
1673775443,88.00,976.49,978.30,15,5.98,4.15,-63,1
1673775743,88.12,976.69,978.49,15,5.95,4.14,-63,1
1673776043,88.33,976.57,978.38,15,5.89,4.11,-64,1
1673776343,88.56,976.49,978.30,15,5.86,4.12,-64,1
1673776644,89.10,976.62,978.43,15,5.84,4.19,-64,1
1673776944,89.51,976.56,978.37,15,5.80,4.21,-64,1
1673777244,89.64,976.30,978.11,15,5.78,4.21,-64,1
1673777544,90.14,976.30,978.11,15,5.76,4.27,-65,1
1673777844,90.46,976.41,978.22,15,5.72,4.28,-66,1
1673778144,90.88,976.43,978.24,15,5.72,4.35,-63,1
1673778444,90.37,976.31,978.12,15,5.70,4.25,-63,1
1673778744,90.64,976.07,977.88,15,5.71,4.30,-65,1
1673779044,90.33,976.10,977.91,15,5.72,4.26,-64,1
1673779344,90.63,976.07,977.87,15,5.73,4.32,-65,1
1673779644,90.22,975.91,977.72,15,5.70,4.23,-64,1
1673779944,90.21,976.10,977.91,15,5.70,4.23,-65,1
1673780244,90.55,975.97,977.78,15,5.72,4.30,-66,1
1673780544,90.08,976.00,977.80,15,5.75,4.25,-65,1
1673780844,89.72,975.93,977.74,15,5.78,4.23,-64,1
1673781145,89.57,975.91,977.72,15,5.81,4.23,-65,1
1673781445,89.25,975.90,977.70,15,5.84,4.21,-66,1
1673781745,89.18,975.83,977.63,15,5.87,4.23,-65,1
1673782045,88.95,975.86,977.66,15,5.91,4.23,-63,1
1673782345,87.86,975.81,977.62,15,5.94,4.09,-63,1
1673782645,87.34,975.74,977.55,15,5.99,4.05,-66,1
1673782945,87.07,975.65,977.46,15,6.06,4.08,-64,1
1673783245,85.85,975.76,977.57,15,6.12,3.93,-63,1
1673783545,85.46,975.64,977.44,15,6.17,3.92,-64,1
1673783845,84.64,975.64,977.45,15,6.22,3.83,-63,1
1673784145,84.02,975.64,977.44,15,6.27,3.77,-66,1
1673784445,84.04,975.69,977.50,15,6.35,3.86,-64,1
1673784745,83.79,975.48,977.28,15,6.42,3.88,-64,1
1673785045,83.26,975.54,977.35,15,6.47,3.84,-66,1
1673785346,82.85,975.45,977.25,15,6.52,3.82,-65,1
1673785646,82.21,975.49,977.30,15,6.55,3.74,-65,1
1673785946,82.03,975.47,977.28,15,6.59,3.75,-65,1
1673786246,81.51,975.39,977.20,15,6.58,3.65,-64,1
1673786546,81.63,975.56,977.37,15,6.60,3.69,-65,1
1673786846,81.42,975.58,977.39,15,6.60,3.65,-64,1
1673787146,81.63,975.62,977.43,15,6.63,3.72,-65,1
1673787446,80.85,975.47,977.28,15,6.64,3.59,-64,1
1673787746,80.26,975.50,977.30,15,6.67,3.52,-64,1
1673788046,81.11,975.54,977.35,15,6.71,3.70,-66,1
1673788346,80.29,975.52,977.32,15,6.72,3.57,-65,1
1673788646,80.09,975.62,977.43,15,6.74,3.55,-64,1
1673788946,79.85,975.78,977.59,15,6.77,3.54,-64,1
1673789246,80.22,975.86,977.67,15,6.81,3.65,-65,1
1673789546,80.81,975.89,977.70,15,6.86,3.80,-64,1
1673789847,80.15,975.94,977.75,15,6.89,3.71,-65,1
1673790147,79.40,976.09,977.89,15,6.84,3.53,-65,1
1673790447,80.32,976.10,977.90,15,6.85,3.70,-63,1
1673790747,80.04,975.98,977.79,15,6.85,3.65,-63,1
1673791047,80.09,976.01,977.81,15,6.83,3.64,-64,1
1673791347,80.24,976.06,977.87,15,6.83,3.67,-65,1
1673791647,79.79,975.84,977.65,15,6.83,3.59,-64,1
1673791947,79.80,976.11,977.92,15,6.82,3.58,-63,1
1673792247,80.13,976.02,977.83,15,6.80,3.62,-63,1
1673792547,80.35,976.13,977.93,15,6.79,3.65,-64,1
1673792847,80.57,976.22,978.03,15,6.77,3.67,-65,1
1673793147,80.77,976.25,978.05,15,6.78,3.71,-64,1
1673793447,80.74,976.26,978.07,15,6.79,3.72,-66,1
1673793748,80.81,976.38,978.19,15,6.78,3.72,-63,1
1673794048,81.15,976.30,978.10,15,6.77,3.77,-65,1
1673794348,81.72,976.28,978.08,15,6.74,3.84,-65,1
1673794648,81.88,976.40,978.20,15,6.74,3.87,-64,1
1673794948,82.21,976.40,978.20,15,6.73,3.92,-63,1
1673795248,82.44,976.45,978.26,15,6.70,3.93,-64,1
1673795548,82.49,976.32,978.13,15,6.66,3.90,-63,1
1673795848,83.26,976.54,978.35,15,6.64,4.01,-65,1
1673796148,83.88,976.61,978.41,15,6.56,4.03,-65,1
1673796448,84.54,976.68,978.49,15,6.49,4.08,-66,1
1673796748,85.08,976.91,978.72,15,6.40,4.08,-66,1
1673797048,85.72,977.02,978.82,15,6.26,4.05,-68,1
1673797348,86.15,977.00,978.80,15,6.17,4.03,-65,1
1673797648,86.49,976.83,978.64,15,6.14,4.06,-69,1
1673797949,86.68,976.99,978.79,15,6.10,4.05,-69,1
1673798249,86.60,977.24,979.05,15,6.09,4.03,-64,1
1673798549,86.38,977.08,978.89,15,6.04,3.94,-68,1
1673798849,87.15,977.03,978.84,15,5.95,3.98,-66,1
1673799149,88.30,976.93,978.74,15,5.84,4.06,-63,1
1673799449,88.94,976.98,978.79,15,5.73,4.05,-64,1
1673799749,90.05,977.06,978.87,15,5.69,4.19,-64,1
1673800049,90.11,977.17,978.97,15,5.62,4.13,-64,1
1673800349,91.64,977.28,979.08,15,5.54,4.29,-67,1
1673800649,93.00,977.44,979.25,15,5.45,4.41,-65,1
1673800949,94.59,977.58,979.39,15,5.35,4.56,-62,1
1673801250,95.41,977.72,979.53,15,5.27,4.60,-64,1
1673801550,95.19,977.68,979.49,15,5.22,4.52,-62,1
1673801850,95.95,977.69,979.50,15,5.22,4.63,-72,1
1673802150,96.48,977.82,979.63,15,5.27,4.76,-65,1
1673802450,96.37,977.99,979.80,15,5.25,4.72,-65,1
1673802750,97.42,978.24,980.04,15,5.22,4.85,-63,1
1673803050,98.18,978.17,979.97,15,5.16,4.90,-64,1
1673803350,99.17,978.37,980.17,15,5.12,5.00,-64,1
1673803650,97.90,978.40,980.20,15,5.06,4.76,-63,1
1673803950,97.93,978.46,980.27,15,4.93,4.63,-63,1
1673804250,96.30,978.47,980.27,15,4.82,4.28,-66,1
1673804550,95.84,978.55,980.36,15,4.70,4.10,-64,1
1673804850,95.96,978.51,980.32,15,4.55,3.96,-65,1
1673805150,96.55,978.66,980.47,15,4.43,3.93,-63,1
1673805450,96.71,978.83,980.64,15,4.34,3.86,-65,1
1673805751,96.84,978.73,980.54,15,4.28,3.82,-66,1
1673806051,96.67,978.70,980.51,15,4.22,3.74,-67,1
1673806351,96.49,978.70,980.50,15,4.21,3.70,-65,1
1673806651,97.34,978.80,980.60,15,4.19,3.81,-64,1
1673806951,97.18,978.91,980.72,15,4.21,3.80,-65,1
1673807251,97.20,978.88,980.69,15,4.25,3.85,-63,1
1673807551,97.13,978.94,980.74,15,4.29,3.88,-60,1
1673807851,97.77,978.98,980.78,15,4.30,3.98,-63,1
1673808151,98.07,978.95,980.76,15,4.32,4.04,-64,1
1673808451,98.31,978.99,980.79,15,4.30,4.06,-63,1
1673808751,98.42,978.91,980.72,15,4.30,4.07,-64,1
1673809051,97.57,978.97,980.78,15,4.31,3.96,-63,1
1673809351,97.37,978.97,980.78,15,4.31,3.93,-64,1
1673809651,97.83,978.99,980.80,15,4.28,3.97,-63,1
1673809951,98.14,978.91,980.72,15,4.25,3.98,-63,1
1673810251,98.04,979.05,980.86,15,4.24,3.96,-61,1
1673810552,97.56,979.15,980.96,15,4.23,3.88,-59,1
1673810852,97.75,979.18,980.99,15,4.24,3.92,-60,1
1673811152,97.57,979.26,981.07,15,4.23,3.88,-61,1
1673811452,97.65,979.34,981.15,15,4.26,3.92,-62,1
1673811752,96.46,979.16,980.97,15,4.30,3.79,-61,1
1673812052,97.31,979.14,980.95,15,4.32,3.93,-61,1
1673812352,97.06,979.17,980.97,15,4.31,3.89,-61,1
1673812652,96.92,979.19,981.00,15,4.30,3.86,-61,1
1673812952,97.02,979.22,981.03,15,4.30,3.87,-61,1
1673813252,96.68,979.30,981.10,15,4.31,3.83,-61,1
1673813552,96.94,979.36,981.16,15,4.34,3.90,-61,1
1673813852,96.83,979.12,980.92,15,4.35,3.89,-60,1
1673814153,96.71,979.32,981.12,15,4.35,3.88,-61,1
1673814453,96.25,979.28,981.09,15,4.37,3.83,-60,1
1673814753,96.59,979.34,981.15,15,4.38,3.89,-60,1
1673815053,96.75,979.38,981.19,15,4.37,3.90,-60,1
1673815353,96.06,979.51,981.32,15,4.39,3.82,-61,1
1673815653,96.38,979.45,981.25,15,4.37,3.85,-60,1
1673815953,96.41,979.47,981.28,15,4.38,3.86,-61,1
1673816253,96.47,979.43,981.24,15,4.34,3.83,-60,1
1673816553,96.04,979.42,981.23,15,4.33,3.76,-61,1
1673816853,96.39,979.49,981.30,15,4.32,3.80,-61,1
1673817153,96.43,979.50,981.31,15,4.31,3.79,-61,1
1673817453,96.05,979.42,981.23,15,4.32,3.75,-60,1
1673817753,97.05,979.44,981.25,15,4.29,3.87,-61,1
1673818053,97.43,979.37,981.18,15,4.25,3.88,-60,1
1673818354,96.90,979.37,981.17,15,4.24,3.79,-61,1
1673818654,97.11,979.39,981.20,15,4.20,3.78,-61,1
1673818954,97.05,979.42,981.23,15,4.19,3.77,-61,1
1673819254,96.93,979.41,981.22,15,4.19,3.75,-60,1
1673819554,96.53,979.49,981.30,15,4.20,3.70,-61,1
1673819854,96.44,979.47,981.27,15,4.20,3.69,-62,1
1673820154,96.31,979.43,981.24,15,4.21,3.68,-61,1
1673820454,96.50,979.43,981.23,15,4.19,3.68,-61,1
1673820754,96.19,979.44,981.25,15,4.18,3.63,-60,1
1673821054,95.54,979.35,981.16,15,4.16,3.51,-61,1
1673821354,95.06,979.48,981.28,15,4.19,3.47,-61,1
1673821654,94.94,979.42,981.22,15,4.18,3.44,-60,1
1673821954,94.71,979.30,981.11,15,4.18,3.41,-60,1
1673822254,95.13,979.25,981.06,15,4.17,3.46,-60,1
1673822554,95.61,979.29,981.09,15,4.15,3.51,-60,1
1673822855,95.99,979.21,981.02,15,4.10,3.52,-60,1
1673823155,96.28,979.18,980.99,15,4.06,3.52,-60,1
1673823455,96.05,979.15,980.95,15,4.03,3.46,-64,1
1673823755,95.90,979.16,980.97,15,3.98,3.39,-61,1
1673824055,95.30,979.14,980.95,15,3.96,3.28,-61,1
1673824355,94.84,979.06,980.86,15,3.93,3.18,-61,1
1673824655,94.66,979.06,980.86,15,3.89,3.11,-61,1
1673824955,94.33,979.11,980.92,15,3.86,3.03,-62,1
1673825255,94.24,979.09,980.89,15,3.80,2.96,-61,1
1673825555,94.17,979.09,980.90,15,3.73,2.88,-60,1
1673825855,94.09,979.12,980.92,15,3.66,2.80,-61,1
1673826155,93.83,979.09,980.90,15,3.61,2.71,-62,1
1673826455,93.68,979.06,980.86,15,3.54,2.62,-62,1
1673826755,93.59,979.06,980.86,15,3.46,2.53,-62,1
1673827055,93.67,979.03,980.84,15,3.41,2.49,-61,1
1673827355,93.48,978.97,980.78,15,3.36,2.41,-62,1
1673827656,93.56,978.92,980.72,15,3.30,2.36,-61,1
1673827956,93.57,978.92,980.73,15,3.23,2.29,-61,1
1673828256,93.64,978.95,980.76,15,3.18,2.26,-60,1
1673828556,93.69,978.98,980.79,15,3.14,2.22,-61,1
1673828856,93.86,978.95,980.76,15,3.09,2.20,-61,1
1673829156,93.53,978.94,980.75,15,3.04,2.10,-60,1
1673829456,93.71,978.98,980.79,15,3.00,2.09,-61,1
1673829756,93.69,979.05,980.86,15,2.95,2.03,-58,1
1673830056,93.86,979.01,980.81,15,2.91,2.02,-60,1
1673830356,93.88,979.07,980.88,15,2.88,1.99,-58,1
1673830656,93.85,979.02,980.83,15,2.85,1.96,-59,1
1673830956,93.77,979.02,980.83,15,2.81,1.91,-59,1
1673831256,93.68,979.03,980.83,15,2.76,1.84,-59,1
1673831556,94.09,978.95,980.76,15,2.74,1.88,-61,1
1673831857,94.45,978.94,980.75,15,2.72,1.92,-60,1
1673832157,94.22,978.96,980.77,15,2.70,1.86,-62,1
1673832457,94.57,978.95,980.75,15,2.67,1.89,-61,1
1673832757,94.71,978.90,980.70,15,2.66,1.90,-61,1
1673833057,94.95,978.93,980.74,15,2.63,1.90,-60,1
1673833357,94.97,978.87,980.68,15,2.58,1.86,-61,1
1673833657,94.84,978.78,980.59,15,2.54,1.80,-61,1
1673833957,95.27,978.77,980.58,15,2.50,1.82,-61,1
1673834257,95.50,978.69,980.50,15,2.45,1.80,-60,1
1673834557,95.66,978.72,980.53,15,2.40,1.78,-60,1
1673834857,95.35,978.65,980.46,15,2.36,1.69,-61,1
1673835157,95.21,978.64,980.45,15,2.32,1.63,-60,1
1673835457,94.78,978.62,980.43,15,2.29,1.54,-59,1
1673835757,94.46,978.56,980.36,15,2.28,1.48,-58,1
1673836057,94.37,978.56,980.37,15,2.25,1.44,-60,1
1673836358,93.97,978.54,980.35,15,2.24,1.37,-62,1
1673836658,93.28,978.55,980.36,15,2.24,1.27,-60,1
1673836958,92.97,978.49,980.29,15,2.26,1.24,-60,1
1673837258,92.72,978.45,980.26,15,2.25,1.19,-60,1
1673837558,92.50,978.52,980.32,15,2.21,1.12,-61,1
1673837858,92.47,978.43,980.24,15,2.18,1.09,-60,1
1673838158,92.15,978.47,980.28,15,2.12,0.98,-60,1
1673838458,91.94,978.40,980.21,15,2.07,0.90,-60,1
1673838758,91.83,978.33,980.14,15,2.07,0.88,-60,1
1673839058,91.58,978.34,980.15,15,2.04,0.81,-60,1
1673839358,91.69,978.36,980.17,15,2.00,0.79,-60,1
1673839658,91.44,978.27,980.07,15,1.94,0.69,-60,1
1673839958,91.38,978.32,980.13,15,1.90,0.64,-60,1
1673840258,91.45,978.34,980.15,15,1.85,0.61,-60,1
1673840558,91.13,978.27,980.08,15,1.79,0.50,-60,1
1673840858,92.07,978.24,980.04,15,1.73,0.58,-61,1
1673841159,91.49,978.23,980.04,15,1.70,0.46,-61,1
1673841459,91.63,978.29,980.10,15,1.66,0.44,-61,1
1673841759,91.58,978.28,980.08,15,1.64,0.42,-61,1
1673842059,91.56,978.38,980.19,15,1.62,0.39,-59,1
1673842359,91.66,978.32,980.12,15,1.61,0.40,-62,1
1673842659,91.67,978.23,980.04,15,1.57,0.36,-59,1
1673842959,91.69,978.25,980.06,15,1.57,0.36,-63,1
1673843259,91.74,978.25,980.06,15,1.56,0.36,-62,1
1673843559,91.73,978.22,980.03,15,1.55,0.35,-60,1
1673843859,91.59,978.30,980.11,15,1.53,0.31,-61,1
1673844159,91.64,978.18,979.99,15,1.52,0.31,-62,1
1673844459,91.62,978.09,979.90,15,1.52,0.30,-62,1
1673844759,91.62,978.22,980.03,15,1.51,0.29,-62,1
1673845059,91.63,978.14,979.95,15,1.50,0.29,-62,1
1673845359,91.60,978.11,979.92,15,1.49,0.27,-64,1
1673845659,91.77,978.03,979.84,15,1.45,0.26,-62,1
1673845960,91.83,978.07,979.87,15,1.44,0.26,-61,1
1673846260,93.08,978.09,979.90,15,1.50,0.50,-64,1
1673846560,91.96,978.02,979.83,15,1.53,0.36,-68,1
1673846860,91.80,977.93,979.74,15,1.46,0.27,-65,1
1673847160,91.96,977.86,979.66,15,1.38,0.22,-63,1
1673847460,92.12,977.76,979.57,15,1.33,0.19,-63,1
1673847760,92.07,977.67,979.48,15,1.29,0.14,-59,1
1673848060,92.08,977.67,979.48,15,1.29,0.15,-62,1
1673848360,92.10,977.67,979.47,15,1.28,0.14,-63,1
1673848660,92.04,977.65,979.46,15,1.29,0.14,-62,1
1673848960,91.97,977.69,979.49,15,1.33,0.17,-60,1
1673849260,91.77,977.65,979.46,15,1.38,0.19,-62,1
1673849560,91.76,977.58,979.39,15,1.38,0.19,-63,1
1673849860,91.73,977.69,979.49,15,1.41,0.21,-60,1
1673850160,91.63,977.69,979.50,15,1.43,0.22,-61,1
1673850461,92.08,977.60,979.41,15,1.45,0.30,-61,1
1673850761,91.38,977.52,979.32,15,1.48,0.23,-60,1
1673851061,91.17,977.52,979.33,15,1.52,0.24,-60,1
1673851361,91.02,977.53,979.34,15,1.56,0.25,-61,1
1673851661,90.85,977.49,979.30,15,1.59,0.26,-60,1
1673851961,90.87,977.45,979.25,15,1.61,0.28,-61,1
1673852261,90.81,977.42,979.22,15,1.63,0.29,-61,1
1673852561,90.60,977.45,979.26,15,1.69,0.32,-61,1
1673852861,90.34,977.41,979.21,15,1.73,0.32,-61,1
1673853161,90.25,977.40,979.21,15,1.77,0.34,-61,1
1673853461,90.13,977.44,979.25,15,1.81,0.37,-61,1
1673853761,89.97,977.53,979.34,15,1.88,0.41,-61,1
1673854061,89.32,977.44,979.25,15,1.96,0.39,-60,1
1673854361,89.63,977.38,979.18,15,2.06,0.54,-63,1
1673854661,88.72,977.29,979.10,15,2.16,0.49,-63,1
1673854962,88.38,977.31,979.11,15,2.20,0.48,-61,1
1673855262,88.47,977.20,979.01,15,2.30,0.59,-61,1
1673855562,88.08,977.14,978.95,15,2.36,0.59,-62,1
1673855862,88.28,977.16,978.96,15,2.42,0.68,-61,1
1673856162,87.79,977.11,978.92,15,2.50,0.68,-62,1
1673856462,87.50,977.05,978.86,15,2.58,0.72,-63,1
1673856762,87.04,977.04,978.85,15,2.65,0.71,-62,1
1673857062,86.57,977.00,978.81,15,2.74,0.72,-61,1
1673857362,86.79,976.91,978.72,15,2.82,0.84,-60,1
1673857662,86.55,976.76,978.57,15,2.87,0.85,-60,1
1673857962,86.34,976.70,978.51,15,2.95,0.90,-62,1
1673858262,86.26,976.72,978.52,15,3.02,0.95,-62,1
1673858563,85.58,976.67,978.48,15,3.10,0.92,-61,1
1673858863,85.77,976.69,978.49,15,3.17,1.02,-61,1
1673859163,85.16,976.70,978.51,15,3.22,0.97,-62,1
1673859463,85.11,976.60,978.41,15,3.30,1.04,-62,1
1673859763,85.33,976.51,978.32,15,3.33,1.11,-62,1
1673860063,85.29,976.49,978.30,15,3.41,1.18,-62,1
1673860363,84.88,976.46,978.27,15,3.40,1.10,-62,1
1673860663,85.05,976.40,978.20,15,3.41,1.14,-62,1
1673860963,85.56,976.30,978.11,15,3.40,1.21,-62,1
1673861263,85.77,976.26,978.07,15,3.47,1.31,-62,1
1673861563,85.50,976.20,978.01,15,3.48,1.28,-63,1
1673861863,85.42,976.12,977.93,15,3.57,1.36,-63,1
1673862163,84.61,976.19,978.00,15,3.60,1.25,-62,1
1673862464,85.34,976.17,977.97,15,3.68,1.45,-62,1
1673862764,85.32,976.18,977.99,15,3.72,1.49,-63,1
1673863064,84.64,976.18,977.99,15,3.77,1.42,-62,1
1673863364,84.89,976.08,977.89,15,3.83,1.52,-63,1
1673863664,84.23,976.07,977.88,15,3.87,1.46,-64,1
1673863964,85.42,976.03,977.84,15,3.92,1.70,-62,1
1673864264,85.16,975.92,977.73,15,3.95,1.69,-63,1
1673864564,84.78,975.78,977.59,15,4.02,1.69,-63,1
1673864864,85.11,975.68,977.49,15,4.06,1.79,-63,1
1673865164,84.68,975.52,977.32,15,4.13,1.79,-63,1
1673865464,84.56,975.42,977.22,15,4.15,1.78,-64,1
1673865764,85.02,975.31,977.12,15,4.16,1.87,-63,1
1673866064,85.48,975.23,977.04,15,4.20,1.99,-63,1
1673866364,85.40,975.27,977.08,15,4.34,2.11,-64,1
1673866664,83.72,975.17,976.97,15,4.45,1.94,-61,1
1673866964,82.53,975.02,976.82,15,4.45,1.74,-63,1
1673867265,83.66,974.84,976.65,15,4.50,1.98,-63,1
1673867565,83.29,974.78,976.59,15,4.67,2.08,-63,1
1673867865,81.45,974.61,976.42,15,4.85,1.95,-62,1
1673868165,82.05,974.33,976.14,15,5.06,2.25,-63,1
1673868465,81.22,974.11,975.92,15,5.28,2.33,-61,1
1673868765,80.47,974.04,975.85,15,5.58,2.49,-64,1
1673869065,80.57,974.03,975.84,15,5.97,2.89,-64,1
1673869365,78.70,973.99,975.80,15,6.34,2.92,-63,1
1673869665,78.05,973.97,975.78,15,6.52,2.98,-63,1
1673869965,76.17,973.95,975.75,15,6.87,2.97,-64,1
1673870265,74.98,973.89,975.70,15,7.01,2.88,-63,1
1673870565,74.46,973.66,975.47,15,7.16,2.93,-63,1
1673870865,74.33,973.58,975.39,15,7.29,3.03,-64,1
1673871165,73.87,973.35,975.16,15,7.51,3.16,-65,1
1673871466,73.36,973.30,975.10,15,7.69,3.23,-64,1
1673871766,71.53,973.19,975.00,15,8.02,3.19,-62,1
1673872066,69.88,973.07,974.88,15,8.32,3.15,-62,1
1673872366,68.43,972.99,974.79,15,8.93,3.44,-63,1
1673872666,68.81,972.98,974.79,15,9.37,3.94,-63,1
1673872966,67.79,972.88,974.69,15,9.76,4.10,-63,1
1673873266,67.66,972.83,974.64,15,9.85,4.16,-63,1
1673873566,67.53,972.67,974.48,15,9.78,4.07,-63,1
1673873866,68.02,972.63,974.44,15,9.98,4.36,-63,1
1673874166,67.65,972.62,974.43,15,9.61,3.93,-62,1
1673874466,67.19,972.60,974.40,15,9.41,3.64,-62,1
1673874766,69.61,972.53,974.34,15,9.27,4.01,-63,1
1673875066,69.99,972.46,974.27,15,9.19,4.01,-63,1
1673875366,72.15,972.44,974.25,15,9.29,4.54,-63,1
1673875667,72.36,972.36,974.16,15,9.92,5.19,-64,1
1673875967,72.41,972.26,974.07,15,10.02,5.29,-64,1
1673876267,70.09,972.24,974.05,15,10.14,4.94,-64,1
1673876567,70.71,972.12,973.93,15,9.58,4.53,-65,1
1673876867,74.84,972.08,973.89,15,8.68,4.47,-64,1
1673877167,74.46,972.03,973.84,15,7.95,3.69,-65,1
1673877467,75.68,971.95,973.76,15,7.62,3.61,-65,1
1673877767,76.42,971.90,973.71,15,7.51,3.64,-65,1
1673878067,75.11,971.90,973.70,15,7.36,3.25,-67,1
1673878367,75.95,971.81,973.62,15,7.67,3.71,-62,1
1673878667,73.83,971.69,973.50,15,8.06,3.68,-65,1
1673878967,72.32,971.65,973.46,15,7.93,3.26,-63,1
1673879267,75.08,971.68,973.48,15,6.84,2.74,-63,1
1673879567,78.94,971.66,973.47,15,6.02,2.65,-61,1
1673879868,80.18,971.60,973.41,15,5.35,2.21,-63,1
1673880168,80.94,971.51,973.31,15,4.87,1.88,-62,1
1673880468,82.55,971.48,973.28,15,4.51,1.80,-63,1
1673880768,83.69,971.43,973.24,15,4.23,1.72,-63,1
1673881068,84.31,971.34,973.15,15,4.04,1.64,-63,1
1673881368,84.92,971.26,973.07,15,3.85,1.55,-64,1
1673881668,85.46,971.19,973.00,15,3.70,1.49,-63,1
1673881968,86.35,971.16,972.97,15,3.55,1.49,-61,1
1673882268,87.56,971.05,972.86,15,3.39,1.52,-62,1
1673882568,88.39,970.93,972.74,15,3.28,1.55,-66,1
1673882868,88.57,970.92,972.73,15,3.21,1.51,-62,1
1673883168,89.01,970.83,972.64,15,3.15,1.52,-63,1
1673883468,89.49,970.74,972.54,15,3.09,1.53,-62,1
1673883768,90.01,970.68,972.48,15,3.01,1.53,-63,1
1673884069,90.89,970.62,972.43,15,2.91,1.57,-62,1
1673884369,91.42,970.55,972.36,15,2.80,1.54,-62,1
1673884669,91.46,970.50,972.31,15,2.73,1.48,-62,1
1673884969,92.40,970.45,972.25,15,2.71,1.60,-63,1
1673885269,93.25,970.47,972.27,15,2.77,1.79,-64,1
1673885569,93.42,970.39,972.19,15,2.84,1.88,-63,1
1673885869,92.54,970.30,972.11,15,2.90,1.81,-62,1
1673886169,92.64,970.29,972.09,15,2.95,1.88,-62,1
1673886469,92.96,970.23,972.04,15,3.00,1.97,-59,1
1673886769,93.29,970.12,971.93,15,2.99,2.01,-62,1
1673887069,92.64,970.08,971.88,15,3.04,1.97,-65,1
1673887369,93.04,969.90,971.71,15,3.14,2.13,-63,1
1673887669,92.86,969.84,971.64,15,3.21,2.17,-61,1
1673887969,92.42,969.80,971.60,15,3.30,2.19,-62,1
1673888269,92.77,969.74,971.55,15,3.34,2.28,-63,1
1673888570,92.58,969.65,971.45,15,3.34,2.25,-63,1
1673888870,92.50,969.56,971.37,15,3.32,2.22,-63,1
1673889170,92.30,969.37,971.18,15,3.36,2.23,-62,1
1673889470,91.82,969.36,971.17,15,3.39,2.19,-63,1
1673889770,91.79,969.24,971.05,15,3.39,2.18,-62,1
1673890070,91.80,969.19,971.00,15,3.38,2.17,-63,1
1673890370,91.96,969.11,970.92,15,3.40,2.22,-64,1
1673890670,91.92,969.12,970.93,15,3.42,2.23,-63,1
1673890970,91.95,969.05,970.86,15,3.41,2.23,-63,1
1673891270,92.21,969.00,970.80,15,3.42,2.28,-64,1
1673891570,91.88,968.94,970.75,15,3.46,2.27,-63,1
1673891870,91.93,968.84,970.65,15,3.51,2.32,-64,1
1673892170,92.13,968.78,970.59,15,3.64,2.48,-62,1
1673892470,91.02,968.79,970.60,15,3.63,2.30,-62,1
1673892770,91.11,968.72,970.53,15,3.60,2.29,-62,1
1673893071,91.08,968.61,970.41,15,3.57,2.25,-62,1
1673893371,91.17,968.49,970.30,15,3.57,2.27,-62,1
1673893671,91.42,968.53,970.34,15,3.58,2.31,-62,1
1673893971,91.16,968.46,970.27,15,3.59,2.29,-62,1
1673894271,91.68,968.38,970.19,15,3.58,2.36,-62,1
1673894571,91.43,968.34,970.15,15,3.58,2.32,-61,1
1673894871,91.68,968.24,970.05,15,3.54,2.31,-62,1
1673895171,92.09,968.09,969.90,15,3.51,2.35,-62,1
1673895471,91.73,968.05,969.86,15,3.53,2.31,-61,1
1673895771,91.81,967.88,969.69,15,3.51,2.31,-61,1
1673896071,91.55,967.75,969.55,15,3.52,2.28,-62,1
1673896371,91.44,967.70,969.51,15,3.49,2.23,-61,1
1673896671,91.54,967.58,969.38,15,3.50,2.25,-61,1
1673896971,91.63,967.50,969.31,15,3.50,2.27,-61,1
1673897271,91.66,967.44,969.25,15,3.47,2.24,-62,1
1673897572,91.68,967.30,969.11,15,3.48,2.26,-62,1
1673897872,91.57,967.35,969.15,15,3.50,2.26,-62,1
1673898172,91.39,967.09,968.90,15,3.51,2.24,-61,1
1673898472,91.34,966.99,968.80,15,3.51,2.23,-61,1
1673898772,91.32,966.87,968.67,15,3.53,2.25,-62,1
1673899072,91.28,966.75,968.56,15,3.54,2.25,-62,1
1673899372,91.24,966.60,968.41,15,3.59,2.30,-62,1
1673899672,91.31,966.57,968.37,15,3.60,2.32,-62,1
1673899972,91.33,966.48,968.28,15,3.63,2.35,-62,1
1673900272,91.05,966.38,968.18,15,3.66,2.34,-62,1
1673900572,90.85,966.31,968.11,15,3.69,2.34,-62,1
1673900872,90.99,966.17,967.98,15,3.70,2.37,-61,1
1673901172,90.94,966.11,967.91,15,3.70,2.36,-61,1
1673901472,90.78,966.02,967.82,15,3.70,2.33,-62,1
1673901773,90.87,965.94,967.75,15,3.73,2.38,-61,1
1673902073,91.01,965.77,967.57,15,3.75,2.42,-61,1
1673902373,90.87,965.79,967.60,15,3.76,2.41,-63,1
1673902673,90.61,965.72,967.53,15,3.80,2.41,-62,1
1673902973,90.58,965.58,967.39,15,3.82,2.42,-63,1
1673903273,90.48,965.50,967.31,15,3.84,2.43,-63,1
1673903573,90.46,965.37,967.18,15,3.86,2.44,-62,1
1673903873,90.44,965.29,967.09,15,3.89,2.47,-62,1
1673904173,90.63,965.26,967.07,15,3.85,2.46,-62,1
1673904473,90.57,965.22,967.02,15,3.86,2.46,-62,1
1673904773,90.58,965.19,967.00,15,3.86,2.46,-62,1
1673905073,90.62,965.26,967.07,15,3.86,2.47,-62,1
1673905373,90.68,965.14,966.94,15,3.85,2.47,-62,1
1673905674,90.99,965.15,966.95,15,3.85,2.52,-63,1
1673905974,90.71,965.06,966.86,15,3.85,2.47,-62,1
1673906274,90.95,964.97,966.78,15,3.87,2.53,-62,1
1673906574,90.67,964.86,966.67,15,3.89,2.51,-63,1
1673906874,90.53,964.75,966.56,15,3.93,2.52,-62,1
1673907174,90.64,964.78,966.59,15,3.96,2.57,-62,1
1673907474,90.67,964.71,966.52,15,3.95,2.57,-63,1
1673907774,90.78,964.63,966.44,15,3.92,2.55,-62,1
1673908074,90.71,964.61,966.42,15,3.96,2.58,-64,1
1673908374,91.35,964.52,966.33,15,3.99,2.71,-64,1
1673908675,90.79,964.53,966.34,15,4.01,2.64,-62,1
1673908975,90.75,964.33,966.14,15,4.01,2.64,-62,1
1673909275,90.92,964.28,966.08,15,4.00,2.65,-59,1
1673909575,90.99,964.21,966.02,15,3.97,2.63,-64,1
1673909875,91.04,964.19,966.00,15,3.93,2.60,-64,1
1673910175,91.34,964.12,965.93,15,3.88,2.60,-64,1
1673910475,91.89,964.09,965.90,15,3.82,2.63,-64,1
1673910775,91.72,963.94,965.75,15,3.79,2.57,-64,1
1673911075,92.17,963.90,965.70,15,3.77,2.62,-64,1
1673911375,92.24,963.80,965.61,15,3.78,2.64,-64,1
1673911675,92.99,963.73,965.54,15,3.71,2.68,-64,1
1673911975,93.23,963.65,965.46,15,3.64,2.65,-64,1
1673912275,93.15,963.72,965.52,15,3.64,2.64,-64,1
1673912575,93.24,963.61,965.41,15,3.63,2.64,-63,1
1673912875,93.89,963.47,965.28,15,3.58,2.69,-63,1
1673913176,93.89,963.32,965.12,15,3.54,2.65,-63,1
1673913476,94.16,963.25,965.06,15,3.53,2.68,-63,1
1673913776,94.01,963.16,964.97,15,3.48,2.61,-63,1
1673914076,94.54,963.12,964.92,15,3.43,2.64,-62,1
1673914376,94.94,963.18,964.98,15,3.41,2.68,-62,1
1673914676,94.75,963.13,964.93,15,3.37,2.61,-62,1
1673914976,94.93,963.03,964.84,15,3.37,2.64,-61,1
1673915276,94.92,962.97,964.78,15,3.34,2.60,-62,1
1673915576,95.46,962.99,964.79,15,3.33,2.68,-62,1
1673915876,95.78,963.00,964.80,15,3.31,2.70,-63,1
1673916176,95.99,962.92,964.73,15,3.29,2.71,-61,1
1673916476,96.21,962.86,964.66,15,3.25,2.70,-62,1
1673916776,95.99,962.92,964.73,15,3.23,2.65,-62,1
1673917076,96.16,962.97,964.78,15,3.22,2.67,-60,1
1673917376,96.15,962.99,964.80,15,3.26,2.71,-62,1
1673917677,96.19,962.88,964.69,15,3.23,2.68,-62,1
1673917977,96.48,962.92,964.73,15,3.23,2.72,-62,1
1673918277,96.51,962.84,964.65,15,3.24,2.74,-62,1
1673918577,96.59,962.65,964.46,15,3.22,2.73,-62,1
1673918877,96.56,962.63,964.43,15,3.20,2.71,-62,1
1673919177,96.47,962.62,964.43,15,3.19,2.68,-62,1
1673919477,96.62,962.57,964.38,15,3.15,2.67,-62,1
1673919777,96.82,962.53,964.34,15,3.16,2.70,-61,1
1673920077,96.77,962.49,964.29,15,3.18,2.72,-60,1
1673920377,96.76,962.44,964.25,15,3.18,2.72,-61,1
1673920677,96.07,962.42,964.22,15,3.25,2.69,-60,1
1673920977,96.32,962.35,964.15,15,3.30,2.77,-60,1
1673921277,96.36,962.34,964.15,15,3.32,2.80,-61,1
1673921577,96.18,962.30,964.11,15,3.32,2.77,-62,1
1673921877,96.63,962.26,964.07,15,3.30,2.82,-61,1
1673922177,96.77,962.27,964.08,15,3.26,2.80,-61,1
1673922477,96.51,962.32,964.13,15,3.28,2.78,-63,1
1673922778,96.43,962.27,964.08,15,3.34,2.83,-62,1
1673923078,96.28,962.25,964.06,15,3.33,2.80,-62,1
1673923378,96.37,962.21,964.02,15,3.33,2.81,-62,1
1673923678,96.47,962.17,963.98,15,3.36,2.85,-62,1
1673923978,96.31,962.17,963.97,15,3.36,2.83,-63,1
1673924278,96.08,962.10,963.90,15,3.34,2.78,-62,1
1673924578,96.24,962.06,963.87,15,3.30,2.76,-62,1
1673924878,96.60,962.02,963.83,15,3.29,2.80,-61,1
1673925178,96.45,962.03,963.83,15,3.27,2.76,-60,1
1673925478,96.15,962.02,963.83,15,3.26,2.71,-62,1
1673925778,96.48,962.06,963.87,15,3.23,2.72,-62,1
1673926078,96.39,962.07,963.88,15,3.22,2.70,-62,1
1673926378,96.13,962.05,963.86,15,3.20,2.64,-62,1
1673926678,95.92,962.10,963.91,15,3.24,2.65,-62,1
1673926978,95.71,962.10,963.90,15,3.29,2.67,-61,1
1673927278,95.97,962.12,963.93,15,3.30,2.72,-61,1
1673927579,95.75,962.05,963.86,15,3.35,2.74,-62,1
1673927879,95.46,962.06,963.87,15,3.41,2.75,-62,1
1673928179,94.91,962.07,963.88,15,3.46,2.72,-61,1
1673928479,94.82,962.03,963.83,15,3.47,2.72,-62,1
1673928779,94.43,961.97,963.77,15,3.49,2.68,-62,1
1673929079,94.50,961.94,963.75,15,3.49,2.69,-61,1
1673929379,93.75,961.89,963.70,15,3.49,2.58,-61,1
1673929679,92.95,961.89,963.69,15,3.44,2.41,-59,1
1673929979,92.95,961.76,963.56,15,3.39,2.36,-64,1
1673930279,93.06,961.85,963.66,15,3.36,2.35,-61,1
1673930579,92.73,961.87,963.68,15,3.28,2.22,-61,1
1673930879,93.92,961.85,963.65,15,3.30,2.42,-62,1
1673931179,92.90,961.92,963.73,15,3.26,2.22,-62,1
1673931479,93.23,961.91,963.72,15,3.19,2.20,-63,1
1673931779,92.95,962.06,963.87,15,3.12,2.09,-63,1
1673932079,93.46,962.03,963.84,15,3.07,2.12,-62,1
1673932380,93.60,961.91,963.72,15,3.05,2.12,-60,1
1673932680,93.53,961.94,963.75,15,2.99,2.05,-61,1
1673932980,93.30,962.00,963.81,15,2.93,1.96,-61,1
1673933280,93.47,962.14,963.94,15,2.88,1.93,-61,1
1673933580,92.82,962.22,964.03,15,2.76,1.71,-60,1
1673933880,92.93,962.20,964.01,15,2.61,1.58,-61,1
1673934180,93.38,962.27,964.08,15,2.51,1.55,-60,1
1673934480,93.54,962.26,964.07,15,2.43,1.50,-59,1
1673934780,93.52,962.25,964.05,15,2.37,1.43,-61,1
1673935080,93.53,962.34,964.15,15,2.33,1.39,-60,1
1673935380,93.46,962.27,964.07,15,2.30,1.35,-63,1
1673935680,93.33,962.38,964.19,15,2.28,1.32,-61,1
1673935980,93.22,962.44,964.25,15,2.27,1.29,-60,1
1673936280,93.02,962.39,964.20,15,2.26,1.25,-62,1
1673936581,92.90,962.56,964.37,15,2.25,1.22,-61,1
1673936881,92.72,962.64,964.44,15,2.20,1.14,-60,1
1673937181,92.70,962.58,964.39,15,2.16,1.10,-60,1
1673937481,92.60,962.63,964.43,15,2.11,1.04,-59,1
1673937781,92.65,962.59,964.40,15,2.03,0.96,-60,1
1673938081,92.53,962.56,964.37,15,1.99,0.91,-61,1
1673938381,92.75,962.77,964.58,15,1.98,0.93,-61,1
1673938681,92.97,962.89,964.70,15,2.00,0.98,-61,1
1673938981,92.31,962.81,964.61,15,1.99,0.87,-62,1
1673939281,91.88,962.98,964.79,15,1.99,0.81,-61,1
1673939581,92.20,962.81,964.62,15,1.99,0.86,-60,1
1673939881,92.18,962.78,964.59,15,2.01,0.87,-62,1
1673940181,92.19,962.94,964.74,15,2.04,0.91,-60,1
1673940481,91.93,962.88,964.69,15,2.07,0.90,-61,1
1673940782,91.76,962.92,964.72,15,2.12,0.92,-61,1
1673941082,91.77,962.92,964.72,15,2.14,0.94,-61,1
1673941382,91.66,963.00,964.81,15,2.17,0.95,-62,1
1673941682,91.53,963.13,964.94,15,2.21,0.97,-60,1
1673941982,91.38,963.18,964.99,15,2.26,1.00,-60,1
1673942282,91.20,963.12,964.92,15,2.31,1.02,-61,1
1673942582,90.85,963.11,964.92,15,2.36,1.02,-61,1
1673942882,90.81,963.12,964.92,15,2.42,1.07,-61,1
1673943182,90.14,963.22,965.03,15,2.48,1.03,-62,1
1673943482,89.98,963.32,965.13,15,2.56,1.08,-62,1
1673943782,89.50,963.32,965.13,15,2.63,1.08,-61,1
1673944082,89.65,963.38,965.19,15,2.72,1.19,-61,1
1673944382,88.97,963.44,965.25,15,2.76,1.12,-62,1
1673944682,88.68,963.45,965.26,15,2.82,1.14,-61,1
1673944982,88.40,963.44,965.25,15,2.86,1.13,-60,1
1673945282,88.63,963.40,965.21,15,2.94,1.25,-62,1
1673945582,88.08,963.40,965.21,15,3.04,1.26,-62,1
1673945882,87.67,963.42,965.22,15,3.12,1.27,-62,1
1673946183,87.12,963.46,965.27,15,3.22,1.29,-60,1
1673946483,87.38,963.58,965.39,15,3.29,1.40,-61,1
1673946783,86.94,963.51,965.32,15,3.27,1.31,-62,1
1673947083,86.90,963.59,965.40,15,3.35,1.38,-62,1
1673947383,86.46,963.67,965.48,15,3.41,1.37,-61,1
1673947683,86.65,963.71,965.52,15,3.47,1.46,-62,1
1673947983,86.97,963.77,965.57,15,3.53,1.57,-62,1
1673948283,85.97,963.82,965.63,15,3.54,1.42,-62,1
1673948583,85.98,963.72,965.53,15,3.58,1.46,-62,1
1673948883,85.28,963.79,965.60,15,3.63,1.39,-64,1
1673949183,85.08,963.74,965.55,15,3.67,1.40,-63,1
1673949483,84.97,963.77,965.58,15,3.74,1.45,-62,1
1673949783,83.71,963.75,965.56,15,3.77,1.27,-63,1
1673950083,84.52,963.88,965.69,15,3.83,1.46,-63,1
1673950383,85.09,963.85,965.66,15,3.88,1.61,-63,1
1673950683,85.21,963.83,965.64,15,3.96,1.70,-63,1
1673950984,84.20,963.81,965.62,15,4.06,1.64,-63,1
1673951284,84.78,963.80,965.61,15,4.13,1.80,-63,1
1673951584,83.96,963.94,965.75,15,4.25,1.78,-63,1
1673951884,82.62,963.95,965.76,15,4.36,1.67,-63,1
1673952184,83.22,964.05,965.86,15,4.42,1.83,-63,1
1673952484,83.48,964.04,965.84,15,4.52,1.97,-62,1
1673952784,82.83,964.02,965.82,15,4.62,1.96,-62,1
1673953084,81.42,964.03,965.83,15,4.66,1.75,-62,1
1673953384,81.60,963.99,965.80,15,4.67,1.80,-62,1
1673953684,81.85,963.99,965.79,15,4.79,1.96,-64,1
1673953984,80.31,963.98,965.79,15,4.85,1.75,-63,1
1673954284,80.50,963.96,965.76,15,4.97,1.90,-61,1
1673954584,80.09,963.87,965.67,15,5.15,2.00,-64,1
1673954884,78.45,963.94,965.74,15,5.51,2.06,-63,1
1673955185,77.14,963.90,965.71,15,5.82,2.13,-62,1
1673955485,76.89,963.82,965.63,15,6.17,2.42,-62,1
1673955785,75.13,963.88,965.69,15,6.48,2.40,-62,1
1673956085,73.17,963.90,965.71,15,6.60,2.14,-62,1
1673956385,72.27,963.89,965.70,15,6.79,2.15,-62,1
1673956685,73.49,963.88,965.69,15,6.97,2.56,-62,1
1673956985,70.70,963.91,965.72,15,7.01,2.06,-62,1
1673957285,69.43,963.98,965.78,15,7.23,2.02,-63,1
1673957585,71.16,963.93,965.74,15,7.49,2.61,-61,1
1673957885,66.88,964.05,965.86,15,7.83,2.07,-62,1
1673958185,67.66,963.97,965.78,15,7.91,2.30,-61,1
1673958485,67.05,963.91,965.71,15,8.26,2.51,-62,1
1673958786,65.89,963.97,965.78,15,8.63,2.62,-62,1
1673959086,63.47,964.09,965.90,15,9.13,2.57,-62,1
1673959386,63.03,964.09,965.89,15,9.37,2.70,-62,1
1673959686,61.96,964.05,965.86,15,9.53,2.61,-61,1
1673959986,62.41,964.04,965.85,15,9.75,2.92,-62,1
1673960286,62.73,964.06,965.87,15,10.46,3.67,-62,1
1673960586,61.68,964.08,965.89,15,10.73,3.68,-63,1
1673960886,60.90,964.13,965.93,15,10.96,3.72,-62,1
1673961186,60.83,964.11,965.92,15,11.15,3.88,-62,1
1673961486,63.10,964.18,965.99,15,11.26,4.51,-63,1
1673961786,64.56,964.11,965.92,15,11.70,5.25,-62,1
1673962086,61.26,964.02,965.83,15,11.98,4.77,-61,1
1673962386,60.30,964.07,965.87,15,11.99,4.55,-61,1
1673962687,59.74,964.19,966.00,15,11.75,4.19,-60,1
1673962987,60.77,964.20,966.01,15,10.76,3.50,-60,1
1673963287,62.95,964.16,965.96,15,9.95,3.23,-60,1
1673963587,63.15,964.28,966.09,15,9.10,2.47,-61,1
1673963887,67.10,964.43,966.24,15,8.44,2.69,-62,1
1673964187,66.97,964.47,966.28,15,8.06,2.30,-62,1
1673964487,68.34,964.62,966.43,15,7.89,2.43,-62,1
1673964787,67.55,964.70,966.51,15,7.92,2.29,-62,1
1673965087,69.29,964.83,966.63,15,7.82,2.55,-61,1
1673965387,67.09,964.80,966.61,15,8.25,2.51,-61,1
1673965687,68.97,964.79,966.60,15,7.95,2.61,-62,1
1673965987,69.84,964.82,966.63,15,7.26,2.13,-62,1
1673966287,71.47,964.96,966.77,15,6.70,1.91,-61,1
1673966587,71.59,965.02,966.83,15,6.28,1.53,-62,1
1673966887,74.24,965.01,966.82,15,5.99,1.76,-61,1
1673967188,74.64,965.14,966.94,15,5.76,1.61,-61,1
1673967488,74.71,965.31,967.11,15,5.53,1.40,-63,1
1673967788,75.70,965.49,967.30,15,5.39,1.45,-64,1
1673968088,74.67,965.69,967.49,15,5.28,1.15,-62,1
1673968388,75.32,965.72,967.53,15,5.28,1.27,-62,1
1673968688,74.94,965.86,967.67,15,5.31,1.23,-63,1
1673968988,74.84,966.10,967.90,15,5.32,1.22,-63,1
1673969288,75.17,966.09,967.90,15,5.34,1.30,-63,1
1673969588,74.84,966.14,967.94,15,5.31,1.21,-61,1
1673969888,74.99,966.16,967.97,15,5.23,1.16,-62,1
1673970188,75.48,966.25,968.06,15,5.13,1.16,-60,1
1673970488,75.84,966.31,968.12,15,4.98,1.08,-61,1
1673970788,76.36,966.38,968.19,15,4.84,1.04,-62,1
1673971088,77.13,966.33,968.14,15,4.68,1.02,-61,1
1673971388,77.00,966.34,968.14,15,4.53,0.85,-62,1
1673971688,77.16,966.35,968.16,15,4.43,0.78,-61,1
1673971988,77.33,966.36,968.17,15,4.36,0.74,-62,1
1673972289,77.70,966.39,968.19,15,4.33,0.78,-63,1
1673972589,77.83,966.35,968.16,15,4.30,0.78,-63,1
1673972889,78.18,966.32,968.13,15,4.28,0.82,-63,1
1673973189,77.91,966.29,968.10,15,4.22,0.71,-64,1
1673973489,77.81,966.25,968.05,15,4.19,0.67,-63,1
1673973789,76.99,966.24,968.05,15,4.17,0.50,-63,1
1673974089,77.40,966.24,968.04,15,4.15,0.55,-64,1
1673974389,76.80,966.19,967.99,15,4.12,0.42,-62,1
1673974689,77.60,966.16,967.97,15,4.09,0.53,-62,1
1673974989,77.37,966.19,968.00,15,4.03,0.43,-63,1
1673975289,77.54,966.23,968.04,15,3.96,0.39,-63,1
1673975589,77.79,966.23,968.04,15,3.87,0.35,-64,1
1673975889,77.32,966.30,968.11,15,3.80,0.20,-67,1
1673976189,77.13,966.42,968.23,15,3.73,0.10,-63,1
1673976489,77.43,966.38,968.19,15,3.66,0.08,-69,1
1673976789,77.10,966.30,968.11,15,3.59,-0.04,-66,1
1673977090,77.66,966.24,968.05,15,3.56,0.03,-64,1
1673977390,77.89,966.27,968.08,15,3.53,0.04,-64,1
1673977690,77.93,966.29,968.10,15,3.48,-0.00,-65,1
1673977990,78.48,966.22,968.03,15,3.44,0.05,-64,1
1673978290,78.78,966.28,968.09,15,3.40,0.07,-64,1
1673978590,79.01,966.34,968.15,15,3.33,0.04,-65,1
1673978890,79.35,966.41,968.22,15,3.28,0.05,-67,1
1673979190,79.53,966.43,968.24,15,3.26,0.06,-67,1
1673979490,79.70,966.44,968.25,15,3.22,0.05,-66,1
1673979790,79.97,966.40,968.21,15,3.14,0.02,-66,1
1673980090,80.09,966.48,968.29,15,3.07,-0.03,-67,1
1673980390,80.60,966.62,968.43,15,3.00,-0.01,-65,1
1673980690,80.87,966.70,968.50,15,2.92,-0.04,-64,1
1673980990,81.15,966.73,968.54,15,2.84,-0.07,-65,1
1673981290,81.34,966.80,968.60,15,2.76,-0.12,-65,1
1673981590,81.63,966.89,968.70,15,2.70,-0.13,-63,1
1673981891,81.76,967.09,968.90,15,2.65,-0.15,-61,1
1673982191,81.97,967.15,968.95,15,2.59,-0.18,-65,1
1673982491,82.18,967.22,969.03,15,2.53,-0.20,-65,1
1673982791,82.35,967.21,969.02,15,2.48,-0.22,-65,1
1673983091,82.50,967.24,969.05,15,2.43,-0.24,-65,1
1673983391,82.79,967.36,969.17,15,2.37,-0.26,-65,1
1673983691,82.89,967.44,969.25,15,2.32,-0.29,-65,1
1673983991,82.39,967.51,969.32,15,2.26,-0.43,-63,1
1673984291,83.08,967.55,969.36,15,2.23,-0.34,-65,1
1673984591,83.35,967.55,969.35,15,2.17,-0.36,-66,1
1673984891,83.30,967.59,969.40,15,2.16,-0.38,-63,1
1673985191,83.36,967.66,969.47,15,2.15,-0.38,-64,1
1673985491,83.06,967.67,969.48,15,2.14,-0.43,-62,1
1673985792,83.42,967.62,969.43,15,2.16,-0.36,-62,1
1673986092,83.60,967.55,969.36,15,2.16,-0.33,-63,1
1673986392,83.30,967.61,969.41,15,2.17,-0.37,-63,1
1673986692,83.35,967.49,969.30,15,2.16,-0.37,-62,1
1673986992,83.27,967.45,969.26,15,2.16,-0.38,-63,1
1673987292,83.49,967.54,969.35,15,2.13,-0.37,-63,1
1673987592,83.49,967.52,969.32,15,2.09,-0.41,-62,1
1673987892,83.57,967.50,969.31,15,2.06,-0.43,-63,1
1673988192,83.60,967.58,969.39,15,2.03,-0.45,-64,1
1673988492,83.72,967.61,969.41,15,2.01,-0.45,-64,1
1673988792,84.13,967.61,969.42,15,1.94,-0.46,-63,1
1673989092,84.24,967.69,969.50,15,1.88,-0.50,-62,1
1673989393,84.08,967.61,969.42,15,1.80,-0.60,-62,1
1673989693,84.28,967.50,969.31,15,1.71,-0.66,-63,1
1673989993,84.44,967.46,969.27,15,1.66,-0.68,-63,1
1673990293,84.39,967.48,969.29,15,1.67,-0.68,-63,1
1673990593,84.22,967.49,969.29,15,1.68,-0.70,-63,1
1673990893,84.42,967.41,969.22,15,1.69,-0.65,-62,1
1673991193,84.39,967.33,969.13,15,1.72,-0.63,-63,1
1673991493,84.32,967.33,969.14,15,1.75,-0.61,-63,1
1673991793,84.26,967.34,969.15,15,1.74,-0.63,-63,1
1673992093,84.17,967.31,969.12,15,1.69,-0.69,-62,1
1673992393,84.33,967.19,969.00,15,1.65,-0.71,-62,1
1673992693,84.50,967.19,969.00,15,1.54,-0.79,-62,1
1673992993,84.67,967.17,968.98,15,1.50,-0.80,-62,1
1673993293,84.39,967.45,969.26,15,1.49,-0.86,-63,1
1673993593,84.66,967.47,969.28,15,1.49,-0.81,-63,1
1673993894,84.68,967.43,969.23,15,1.52,-0.78,-63,1
1673994194,84.77,967.42,969.23,15,1.51,-0.77,-62,1
1673994494,84.78,967.31,969.12,15,1.56,-0.72,-62,1
1673994794,84.82,967.32,969.13,15,1.61,-0.67,-62,1
1673995094,84.73,967.31,969.11,15,1.66,-0.63,-63,1
1673995394,84.72,967.23,969.04,15,1.70,-0.60,-62,1
1673995694,84.52,967.27,969.07,15,1.69,-0.64,-62,1
1673995994,84.68,967.16,968.96,15,1.64,-0.66,-61,1
1673996294,84.63,967.26,969.06,15,1.63,-0.68,-61,1
1673996594,84.64,967.33,969.14,15,1.64,-0.67,-62,1
1673996894,84.54,967.42,969.23,15,1.59,-0.73,-62,1
1673997194,84.73,967.42,969.22,15,1.56,-0.73,-62,1
1673997494,84.74,967.38,969.19,15,1.59,-0.70,-62,1
1673997794,84.54,967.40,969.20,15,1.63,-0.69,-61,1
1673998094,84.51,967.34,969.15,15,1.69,-0.64,-62,1
1673998395,84.34,967.24,969.05,15,1.78,-0.58,-61,1
1673998695,84.27,967.20,969.01,15,1.85,-0.52,-62,1
1673998995,84.07,967.15,968.96,15,1.94,-0.47,-62,1
1673999295,83.68,967.03,968.84,15,2.02,-0.45,-60,1
1673999595,83.87,967.08,968.89,15,2.10,-0.34,-63,1
1673999895,83.88,967.02,968.82,15,2.12,-0.32,-64,1
1674000195,84.18,966.88,968.68,15,2.14,-0.25,-60,1
1674000495,83.81,966.88,968.69,15,2.16,-0.29,-61,1
1674000795,83.83,966.83,968.64,15,2.18,-0.27,-62,1
1674001095,83.68,966.67,968.48,15,2.24,-0.23,-62,1
1674001395,83.51,966.58,968.38,15,2.34,-0.16,-62,1
1674001695,83.18,966.44,968.25,15,2.45,-0.11,-62,1
1674001995,82.91,966.32,968.13,15,2.51,-0.10,-60,1
1674002295,82.61,966.25,968.06,15,2.61,-0.05,-60,1
1674002595,82.15,966.32,968.13,15,2.76,0.02,-60,1
1674002895,81.53,966.20,968.01,15,2.91,0.06,-60,1
1674003195,81.04,966.19,968.00,15,3.02,0.09,-60,1
1674003496,81.00,966.21,968.02,15,3.14,0.20,-60,1
1674003796,80.46,966.19,968.00,15,3.21,0.17,-61,1
1674004096,80.36,966.13,967.94,15,3.22,0.17,-59,1
1674004396,80.12,966.10,967.91,15,3.20,0.11,-61,1
1674004696,80.53,966.12,967.92,15,3.19,0.17,-62,1
1674004996,80.51,966.14,967.95,15,3.20,0.17,-59,1
1674005296,79.77,966.09,967.90,15,3.22,0.06,-60,1
1674005596,80.43,966.08,967.89,15,3.30,0.26,-60,1
1674005896,79.38,966.08,967.89,15,3.40,0.17,-61,1
1674006196,79.72,966.02,967.82,15,3.47,0.30,-61,1
1674006496,79.32,966.00,967.81,15,3.50,0.26,-61,1
1674006796,79.03,966.03,967.83,15,3.53,0.24,-60,1
1674007096,79.15,965.96,967.77,15,3.54,0.27,-60,1
1674007396,78.85,965.88,967.69,15,3.59,0.27,-58,1
1674007697,78.30,965.83,967.64,15,3.62,0.20,-61,1
1674007997,78.56,965.83,967.64,15,3.70,0.32,-59,1
1674008297,78.41,965.76,967.57,15,3.79,0.38,-59,1
1674008597,78.08,965.72,967.52,15,3.87,0.40,-59,1
1674008897,76.80,965.70,967.51,15,3.85,0.16,-60,1
1674009197,76.49,965.59,967.40,15,3.87,0.12,-60,1
1674009497,77.11,965.58,967.39,15,3.88,0.24,-60,1
1674009797,76.78,965.55,967.36,15,3.93,0.23,-59,1
1674010097,77.38,965.53,967.34,15,3.95,0.36,-60,1
1674010397,76.63,965.53,967.34,15,3.96,0.23,-60,1
1674010697,77.16,965.56,967.36,15,3.93,0.30,-60,1
1674010997,77.68,965.64,967.44,15,3.88,0.34,-60,1
1674011297,78.14,965.54,967.35,15,3.86,0.40,-60,1
1674011597,79.60,965.50,967.31,15,3.72,0.52,-61,1
1674011897,81.07,965.43,967.24,15,3.63,0.69,-60,1
1674012197,81.72,965.41,967.22,15,3.62,0.79,-60,1
1674012498,82.61,965.36,967.17,15,3.55,0.87,-60,1
1674012798,83.20,965.37,967.17,15,3.55,0.97,-61,1
1674013098,83.64,965.36,967.16,15,3.55,1.04,-60,1
1674013398,84.27,965.33,967.13,15,3.49,1.09,-64,1
1674013698,84.67,965.28,967.09,15,3.45,1.12,-60,1
1674013998,84.64,965.32,967.13,15,3.40,1.06,-61,1
1674014298,85.32,965.35,967.15,15,3.34,1.11,-60,1
1674014598,85.94,965.23,967.04,15,3.33,1.20,-60,1
1674014898,86.44,965.30,967.11,15,3.23,1.19,-59,1
1674015198,86.76,965.32,967.12,15,3.20,1.21,-61,1
1674015498,87.31,965.35,967.16,15,3.20,1.30,-61,1
1674015798,89.64,965.28,967.09,15,3.17,1.63,-64,1
1674016098,90.58,965.21,967.01,15,3.24,1.85,-66,1
1674016398,89.83,965.20,967.01,15,3.38,1.87,-63,1
1674016698,90.19,965.18,966.99,15,3.43,1.98,-62,1
1674016998,90.82,965.22,967.03,15,3.52,2.16,-64,1
1674017299,90.41,965.28,967.08,15,3.55,2.13,-63,1
1674017599,89.81,965.26,967.07,15,3.47,1.96,-65,1
1674017899,90.70,965.09,966.90,15,3.54,2.16,-64,1
1674018199,90.11,964.88,966.69,15,3.51,2.04,-67,1
1674018499,89.77,964.70,966.50,15,3.50,1.98,-64,1
1674018799,89.48,964.44,966.25,15,3.39,1.83,-63,1
1674019099,89.45,964.46,966.26,15,3.14,1.57,-63,1
1674019399,90.08,964.25,966.06,15,2.85,1.39,-61,1
1674019699,90.66,964.08,965.89,15,2.65,1.28,-60,1
1674019999,91.44,964.11,965.92,15,2.48,1.23,-63,1
1674020299,91.79,964.15,965.96,15,2.37,1.17,-62,1
1674020599,91.59,964.51,966.32,15,2.35,1.12,-62,1
1674020899,91.26,964.66,966.47,15,2.38,1.10,-65,1
1674021199,91.23,964.39,966.20,15,2.42,1.14,-63,1
1674021499,91.38,964.50,966.31,15,2.42,1.16,-62,1
1674021800,91.36,964.62,966.42,15,2.42,1.16,-64,1
1674022100,91.09,964.71,966.52,15,2.47,1.17,-63,1
1674022400,90.89,964.81,966.62,15,2.50,1.16,-64,1
1674022700,91.23,964.73,966.54,15,2.47,1.19,-62,1
1674023000,91.48,964.62,966.42,15,2.37,1.13,-63,1
1674023300,91.46,964.49,966.30,15,2.35,1.10,-63,1
1674023600,91.56,964.32,966.13,15,2.31,1.08,-63,1
1674023900,91.43,964.33,966.14,15,2.29,1.04,-64,1
1674024200,91.94,964.49,966.30,15,2.25,1.08,-62,1
1674024500,92.13,964.60,966.40,15,2.21,1.06,-63,1
1674024800,92.06,964.74,966.55,15,2.19,1.04,-63,1
1674025100,92.22,964.76,966.57,15,2.19,1.06,-63,1
1674025400,92.30,964.73,966.54,15,2.16,1.04,-63,1
1674025700,92.46,964.59,966.40,15,2.21,1.11,-63,1
1674026000,92.14,964.46,966.27,15,2.28,1.14,-62,1
1674026301,91.94,964.35,966.15,15,2.30,1.13,-63,1
1674026601,92.44,964.43,966.24,15,2.28,1.18,-63,1
1674026901,92.53,964.49,966.29,15,2.26,1.18,-63,1
1674027201,93.02,964.52,966.33,15,2.23,1.22,-63,1
1674027501,92.68,964.54,966.34,15,2.22,1.16,-63,1
1674027801,93.68,964.53,966.34,15,2.20,1.29,-63,1
1674028102,93.19,964.51,966.32,15,2.20,1.21,-63,1
1674028402,93.52,964.37,966.17,15,2.18,1.24,-63,1
1674028702,93.91,964.25,966.06,15,2.20,1.32,-61,1
1674029002,93.96,964.18,965.98,15,2.18,1.31,-64,1
1674029302,93.19,964.09,965.90,15,2.20,1.21,-63,1
1674029602,93.61,964.05,965.85,15,2.21,1.29,-63,1
1674029902,93.66,964.02,965.82,15,2.17,1.26,-62,1
1674030203,94.20,963.83,965.64,15,2.11,1.28,-62,1
1674030503,94.38,963.77,965.58,15,2.05,1.24,-61,1
1674030803,94.12,963.83,965.64,15,2.06,1.21,-61,1
1674031103,94.20,963.77,965.58,15,2.11,1.28,-61,1
1674031403,93.73,963.81,965.61,15,2.16,1.25,-61,1
1674031703,93.61,963.75,965.56,15,2.20,1.28,-61,1
1674032003,93.86,963.63,965.44,15,2.21,1.32,-61,1
1674032303,93.91,963.41,965.21,15,2.21,1.33,-61,1
1674032603,93.94,963.48,965.29,15,2.21,1.34,-61,1
1674032903,94.20,963.57,965.37,15,2.19,1.35,-62,1
1674033203,94.67,963.55,965.36,15,2.09,1.32,-63,1
1674033503,94.24,963.58,965.39,15,2.12,1.29,-62,1
1674033803,94.37,963.72,965.53,15,2.15,1.34,-62,1
1674034103,94.69,963.86,965.67,15,2.07,1.31,-64,1
1674034403,94.03,963.92,965.73,15,2.09,1.23,-64,1
1674034703,94.13,963.93,965.74,15,2.15,1.30,-65,1
1674035003,94.27,963.76,965.57,15,2.16,1.34,-62,1
1674035304,94.66,963.92,965.72,15,2.08,1.31,-63,1
1674035604,94.13,963.94,965.74,15,2.13,1.28,-63,1
1674035904,93.86,963.94,965.74,15,2.19,1.30,-63,1
1674036204,93.73,964.03,965.83,15,2.18,1.28,-62,1
1674036504,93.75,964.06,965.87,15,2.19,1.29,-63,1
1674036804,93.93,963.93,965.74,15,2.18,1.31,-64,1
1674037104,93.64,963.82,965.62,15,2.25,1.33,-63,1
1674037404,93.50,963.81,965.62,15,2.35,1.41,-62,1
1674037704,93.46,963.83,965.64,15,2.40,1.45,-64,1
1674038004,93.32,963.77,965.57,15,2.42,1.45,-64,1
1674038304,93.32,963.73,965.54,15,2.48,1.51,-63,1
1674038604,93.27,963.83,965.64,15,2.57,1.59,-63,1
1674038904,93.05,963.87,965.68,15,2.67,1.66,-61,1
1674039204,92.75,963.97,965.78,15,2.71,1.65,-62,1
1674039504,92.67,963.92,965.73,15,2.74,1.67,-63,1
1674039805,93.07,963.89,965.70,15,2.74,1.73,-63,1
1674040105,92.79,963.76,965.57,15,2.76,1.71,-63,1
1674040405,93.03,963.90,965.71,15,2.78,1.77,-63,1
1674040705,92.79,964.05,965.86,15,2.85,1.80,-63,1
1674041005,92.61,964.01,965.82,15,2.88,1.80,-64,1
1674041305,92.62,963.98,965.79,15,2.97,1.89,-63,1
1674041605,92.57,963.92,965.73,15,3.03,1.94,-63,1
1674041905,92.25,963.98,965.79,15,3.09,1.96,-63,1
1674042205,92.01,964.04,965.85,15,3.11,1.94,-63,1
1674042505,91.80,964.00,965.80,15,3.12,1.92,-62,1
1674042805,91.78,964.03,965.84,15,3.08,1.87,-63,1
1674043105,91.55,964.05,965.86,15,2.99,1.75,-63,1
1674043405,91.64,964.08,965.89,15,2.86,1.64,-62,1
1674043705,91.57,964.08,965.89,15,2.79,1.56,-63,1
1674044006,91.74,964.12,965.92,15,2.77,1.56,-62,1
1674044306,91.92,964.21,966.02,15,2.67,1.49,-63,1
1674044606,91.85,964.44,966.25,15,2.68,1.49,-63,1
1674044906,91.79,964.49,966.30,15,2.71,1.51,-63,1
1674045206,91.90,964.58,966.39,15,2.60,1.42,-62,1
1674045506,92.02,964.54,966.34,15,2.54,1.38,-63,1
1674045806,92.18,964.60,966.41,15,2.47,1.33,-63,1
1674046106,92.73,964.64,966.45,15,2.32,1.27,-63,1
1674046406,93.08,964.68,966.49,15,2.15,1.15,-63,1
1674046706,93.42,964.74,966.55,15,2.06,1.11,-64,1
1674047006,93.51,964.92,966.72,15,2.05,1.11,-63,1
1674047306,93.67,964.97,966.77,15,1.99,1.08,-63,1
1674047606,93.91,965.11,966.92,15,2.09,1.21,-62,1
1674047907,93.25,965.22,967.02,15,2.09,1.11,-63,1
1674048207,93.36,965.21,967.02,15,2.04,1.08,-63,1
1674048507,93.54,965.26,967.07,15,1.99,1.06,-62,1
1674048807,93.77,965.23,967.04,15,1.92,1.02,-62,1
1674049107,94.21,965.40,967.20,15,1.78,0.95,-63,1
1674049407,94.44,965.48,967.29,15,1.76,0.96,-63,1
1674049707,94.59,965.56,967.37,15,1.72,0.94,-63,1
1674050007,94.69,965.66,967.47,15,1.64,0.88,-63,1
1674050307,94.62,965.68,967.49,15,1.62,0.85,-63,1
1674050607,94.76,965.93,967.74,15,1.56,0.81,-63,1
1674050907,94.93,965.96,967.77,15,1.44,0.72,-63,1
1674051207,95.20,966.21,968.02,15,1.32,0.64,-63,1
1674051507,95.30,966.30,968.11,15,1.26,0.59,-63,1
1674051807,95.52,966.31,968.12,15,1.24,0.60,-63,1
1674052108,95.90,966.41,968.21,15,1.14,0.56,-63,1
1674052408,95.81,966.56,968.36,15,1.13,0.53,-62,1
1674052708,95.48,966.64,968.45,15,1.16,0.52,-63,1
1674053008,95.48,966.66,968.47,15,1.26,0.62,-63,1
1674053308,95.51,966.81,968.62,15,1.23,0.59,-65,1
1674053608,95.23,966.94,968.74,15,1.26,0.58,-64,1
1674053908,95.42,966.98,968.78,15,1.30,0.65,-64,1
1674054208,95.13,967.14,968.95,15,1.33,0.63,-64,1
1674054508,95.49,967.24,969.04,15,1.29,0.65,-63,1
1674054808,95.14,967.31,969.12,15,1.32,0.63,-65,1
1674055108,95.35,967.38,969.18,15,1.30,0.64,-64,1
1674055409,95.64,967.50,969.30,15,1.24,0.62,-62,1
1674055709,96.24,967.65,969.46,15,1.15,0.62,-63,1
1674056009,96.76,967.83,969.64,15,1.11,0.65,-63,1
1674056309,96.60,968.05,969.86,15,1.15,0.67,-63,1
1674056609,96.42,968.04,969.85,15,1.16,0.65,-63,1
1674056909,96.89,968.18,969.98,15,1.06,0.62,-66,1
1674057209,96.83,968.34,970.14,15,1.07,0.62,-64,1
1674057509,96.57,968.56,970.36,15,1.16,0.67,-63,1
1674057809,96.13,968.57,970.38,15,1.18,0.63,-63,1
1674058109,96.31,968.67,970.48,15,1.16,0.64,-63,1
1674058409,96.35,968.75,970.56,15,1.19,0.67,-62,1
1674058709,95.92,968.87,970.68,15,1.20,0.62,-64,1
1674059009,95.53,969.00,970.81,15,1.31,0.67,-64,1
1674059309,95.63,969.04,970.85,15,1.40,0.78,-63,1
1674059610,95.42,969.07,970.88,15,1.45,0.80,-63,1
1674059910,95.59,969.18,970.98,15,1.47,0.84,-64,1
1674060210,95.74,969.34,971.15,15,1.42,0.81,-64,1
1674060510,95.55,969.47,971.28,15,1.39,0.76,-63,1
1674060810,95.98,969.57,971.38,15,1.25,0.68,-63,1
1674061110,96.33,969.64,971.45,15,1.16,0.64,-63,1
1674061410,96.16,969.75,971.56,15,1.18,0.64,-63,1
1674061710,96.41,969.83,971.64,15,1.18,0.67,-63,1
1674062010,96.33,969.92,971.72,15,1.22,0.70,-64,1
1674062310,96.73,970.02,971.82,15,1.23,0.77,-63,1
1674062610,96.58,970.07,971.88,15,1.21,0.73,-64,1
1674062910,96.25,970.15,971.95,15,1.24,0.71,-62,1
1674063210,96.17,970.24,972.05,15,1.29,0.75,-63,1
1674063510,96.07,970.30,972.11,15,1.31,0.75,-63,1
1674063810,96.06,970.41,972.22,15,1.28,0.72,-64,1
1674064111,96.57,970.50,972.31,15,1.27,0.78,-61,1
1674064411,97.04,970.55,972.35,15,1.17,0.75,-61,1
1674064711,96.97,970.50,972.31,15,1.13,0.70,-62,1
1674065011,97.21,970.58,972.38,15,1.08,0.69,-62,1
1674065311,97.00,970.75,972.55,15,1.16,0.74,-63,1
1674065611,96.90,970.98,972.78,15,1.18,0.74,-63,1
1674065911,96.90,971.19,973.00,15,1.25,0.81,-63,1
1674066211,96.79,971.41,973.22,15,1.17,0.72,-64,1
1674066511,97.43,971.56,973.37,15,1.11,0.75,-65,1
1674066811,97.36,971.73,973.54,15,1.05,0.68,-62,1
1674067111,97.79,971.99,973.80,15,1.04,0.73,-63,1
1674067411,98.11,972.16,973.97,15,0.99,0.72,-65,1
1674067711,98.47,972.37,974.18,15,0.96,0.74,-61,1
1674068011,98.91,972.31,974.12,15,0.89,0.74,-61,1
1674068311,99.06,972.47,974.28,15,0.87,0.74,-61,1
1674068611,99.76,972.44,974.25,15,0.80,0.76,-62,1
1674068912,99.82,972.57,974.37,15,0.76,0.73,-61,1
1674069212,100.00,972.59,974.40,15,0.77,0.77,-61,1
1674069512,100.00,972.60,974.41,15,0.83,0.83,-61,1
1674069812,99.38,972.64,974.45,15,0.88,0.79,-61,1
1674070112,99.41,972.66,974.47,15,0.91,0.83,-61,1
1674070412,98.62,972.65,974.45,15,1.07,0.88,-62,1
1674070712,98.27,972.70,974.51,15,1.18,0.94,-62,1
1674071012,98.51,972.83,974.64,15,1.15,0.94,-62,1
1674071312,98.07,972.88,974.68,15,1.20,0.93,-62,1
1674071612,97.92,972.83,974.64,15,1.23,0.94,-61,1
1674071912,98.06,973.05,974.86,15,1.25,0.98,-62,1
1674072212,97.89,973.17,974.98,15,1.30,1.00,-62,1
1674072512,97.94,973.30,975.11,15,1.29,1.00,-62,1
1674072812,97.99,973.39,975.20,15,1.29,1.01,-61,1
1674073112,97.94,973.61,975.42,15,1.35,1.06,-65,1
1674073413,97.99,973.59,975.40,15,1.41,1.13,-60,1
1674073713,98.09,973.60,975.41,15,1.34,1.07,-62,1
1674074016,98.28,973.61,975.42,15,1.28,1.04,-61,1
1674074316,98.73,973.59,975.39,15,1.24,1.06,-61,1
1674074616,98.45,973.85,975.66,15,1.29,1.07,-61,1
1674074916,97.66,973.92,975.73,15,1.41,1.08,-61,1
1674075216,97.69,974.10,975.91,15,1.51,1.18,-61,1
1674075516,97.55,974.29,976.10,15,1.54,1.19,-61,1
1674075816,97.36,974.23,976.03,15,1.64,1.27,-61,1
1674076116,97.30,974.28,976.09,15,1.67,1.29,-61,1
1674076416,97.57,974.35,976.16,15,1.72,1.38,-61,1
1674076716,97.13,974.31,976.12,15,1.73,1.32,-61,1
1674077016,97.03,974.34,976.15,15,1.78,1.36,-61,1
1674077317,97.22,974.56,976.36,15,1.81,1.42,-61,1
1674077617,96.71,974.71,976.52,15,1.85,1.38,-61,1
1674077917,96.87,974.78,976.59,15,1.84,1.39,-61,1
1674078217,96.35,974.74,976.55,15,1.90,1.38,-60,1
1674078517,96.94,974.74,976.55,15,2.03,1.59,-61,1
1674078817,96.21,974.97,976.78,15,2.17,1.63,-61,1
1674079117,95.90,974.90,976.71,15,2.23,1.64,-62,1
1674079417,95.73,974.81,976.61,15,2.20,1.59,-62,1
1674079717,95.94,974.95,976.76,15,2.24,1.66,-62,1
1674080017,96.42,974.98,976.78,15,2.24,1.73,-61,1
1674080317,95.76,975.09,976.90,15,2.29,1.68,-60,1
1674080617,95.50,975.10,976.91,15,2.40,1.75,-62,1
1674080917,95.23,975.16,976.97,15,2.46,1.78,-59,1
1674081217,94.92,975.23,977.04,15,2.45,1.72,-61,1
1674081518,94.88,975.22,977.03,15,2.41,1.67,-60,1
1674081818,95.07,975.33,977.14,15,2.37,1.66,-61,1
1674082118,95.35,975.37,977.18,15,2.38,1.71,-61,1
1674082418,95.33,975.41,977.22,15,2.34,1.67,-61,1
1674082718,95.07,975.53,977.33,15,2.34,1.63,-61,1
1674083018,95.53,975.53,977.34,15,2.31,1.67,-61,1
1674083318,95.84,975.61,977.42,15,2.20,1.61,-61,1
1674083618,95.78,975.53,977.34,15,2.13,1.53,-61,1
1674083918,95.78,975.55,977.36,15,2.22,1.62,-60,1
1674084218,95.63,975.76,977.57,15,2.29,1.66,-61,1
1674084518,95.34,975.83,977.64,15,2.30,1.63,-61,1
1674084818,95.28,975.92,977.73,15,2.31,1.63,-62,1
1674085118,95.59,976.09,977.89,15,2.28,1.65,-62,1
1674085419,95.84,976.23,978.03,15,2.28,1.69,-62,1
1674085719,95.72,976.20,978.00,15,2.27,1.66,-61,1
1674086019,95.71,976.28,978.08,15,2.19,1.58,-61,1
1674086319,95.15,976.29,978.10,15,2.19,1.49,-61,1
1674086619,95.62,976.42,978.23,15,2.21,1.58,-60,1
1674086919,95.72,976.48,978.28,15,2.24,1.63,-60,1
1674087219,95.82,976.55,978.35,15,2.28,1.68,-61,1
1674087519,96.14,976.58,978.39,15,2.33,1.78,-61,1
1674087819,96.23,976.61,978.42,15,2.38,1.84,-62,1
1674088119,96.10,976.66,978.47,15,2.40,1.84,-62,1
1674088419,95.95,976.73,978.54,15,2.43,1.85,-61,1
1674088719,96.12,976.71,978.52,15,2.43,1.88,-62,1
1674089019,96.10,976.73,978.53,15,2.43,1.87,-62,1
1674089319,95.69,976.75,978.56,15,2.48,1.86,-62,1
1674089619,95.83,976.78,978.59,15,2.53,1.93,-61,1
1674089919,95.80,976.84,978.65,15,2.58,1.98,-62,1
1674090220,95.59,976.91,978.71,15,2.63,2.00,-62,1
1674090520,95.34,976.87,978.68,15,2.66,1.99,-61,1
1674090820,95.35,976.82,978.63,15,2.66,1.99,-61,1
1674091120,95.31,976.90,978.71,15,2.67,2.00,-61,1
1674091420,95.35,976.85,978.65,15,2.70,2.03,-62,1
1674091720,95.22,976.84,978.65,15,2.74,2.05,-61,1
1674092020,95.09,976.76,978.57,15,2.77,2.06,-60,1
1674092320,95.03,976.73,978.54,15,2.81,2.09,-61,1
1674092620,94.95,976.63,978.43,15,2.88,2.15,-61,1
1674092920,94.51,976.65,978.46,15,2.90,2.11,-61,1
1674093220,94.41,976.66,978.47,15,2.90,2.09,-63,1
1674093520,94.45,976.59,978.40,15,2.86,2.06,-60,1
1674093820,94.36,976.60,978.41,15,2.84,2.02,-62,1
1674094120,94.29,976.63,978.44,15,2.87,2.04,-61,1
1674094420,94.21,976.72,978.52,15,2.88,2.04,-59,1
1674094721,94.35,976.69,978.50,15,2.83,2.01,-61,1
1674095021,94.50,976.61,978.42,15,2.86,2.07,-62,1
1674095321,94.44,976.57,978.38,15,2.87,2.07,-62,1
1674095621,94.42,976.54,978.35,15,2.84,2.03,-61,1
1674095921,94.47,976.55,978.36,15,2.81,2.01,-61,1
1674096221,94.54,976.60,978.41,15,2.81,2.02,-61,1
1674096521,94.41,976.52,978.33,15,2.81,2.00,-61,1
1674096821,94.47,976.60,978.40,15,2.83,2.03,-62,1
1674097121,94.27,976.64,978.44,15,2.82,1.99,-60,1
1674097421,94.05,976.70,978.50,15,2.74,1.88,-60,1
1674097721,94.30,976.65,978.46,15,2.55,1.73,-61,1
1674098021,94.55,976.67,978.48,15,2.44,1.66,-60,1
1674098322,94.75,976.64,978.45,15,2.34,1.59,-62,1
1674098622,95.02,976.67,978.48,15,2.28,1.56,-60,1
1674098922,94.49,976.71,978.52,15,2.24,1.45,-60,1
1674099222,95.08,976.76,978.57,15,2.20,1.49,-60,1
1674099522,95.11,976.86,978.67,15,2.19,1.49,-61,1
1674099822,95.46,976.86,978.67,15,2.24,1.59,-61,1
1674100122,95.26,977.00,978.80,15,2.30,1.62,-60,1
1674100422,95.05,977.11,978.92,15,2.36,1.65,-61,1
1674100722,95.09,977.23,979.04,15,2.45,1.74,-61,1
1674101022,95.05,977.35,979.16,15,2.53,1.82,-61,1
1674101322,94.85,977.32,979.13,15,2.58,1.84,-61,1
1674101622,94.56,977.41,979.22,15,2.68,1.90,-61,1
1674101922,94.18,977.29,979.10,15,2.70,1.86,-64,1
1674102222,93.89,977.24,979.05,15,2.71,1.83,-70,1
1674102522,93.85,977.22,979.02,15,2.62,1.73,-68,1
1674102822,93.84,977.35,979.15,15,2.67,1.78,-69,1
1674103122,93.83,977.42,979.22,15,2.72,1.83,-65,1
1674103423,94.04,977.49,979.29,15,2.78,1.92,-64,1
1674103723,93.69,977.47,979.28,15,2.77,1.86,-62,1
1674104023,94.01,977.57,979.37,15,2.78,1.91,-63,1
1674104323,93.74,977.61,979.42,15,2.76,1.85,-67,1
1674104623,93.62,977.68,979.49,15,2.73,1.81,-63,1
1674104923,93.47,977.74,979.55,15,2.70,1.75,-65,1
1674105223,93.59,977.79,979.59,15,2.67,1.74,-64,1
1674105523,93.94,977.78,979.59,15,2.58,1.70,-64,1
1674105823,94.06,977.90,979.71,15,2.53,1.67,-63,1
1674106123,94.81,978.07,979.88,15,2.50,1.75,-65,1
1674106423,93.97,978.06,979.86,15,2.54,1.67,-63,1
1674106723,93.76,978.15,979.95,15,2.48,1.58,-63,1
1674107023,93.85,978.22,980.03,15,2.43,1.54,-63,1
1674107323,93.69,978.18,979.98,15,2.36,1.45,-63,1
1674107623,93.88,978.24,980.05,15,2.27,1.39,-64,1
1674107923,94.16,978.42,980.22,15,2.25,1.41,-63,1
1674108224,94.43,978.54,980.34,15,2.13,1.33,-64,1
1674108524,94.71,978.69,980.49,15,2.02,1.26,-64,1
1674108824,94.90,978.86,980.67,15,2.00,1.27,-63,1
1674109124,95.09,978.82,980.63,15,1.95,1.25,-63,1
1674109424,95.15,978.93,980.73,15,2.10,1.41,-64,1
1674109724,94.89,978.95,980.75,15,2.12,1.39,-63,1
1674110024,95.05,978.90,980.70,15,2.07,1.36,-64,1
1674110324,95.12,978.83,980.63,15,2.09,1.39,-64,1
1674110624,95.44,979.01,980.81,15,2.05,1.40,-64,1
1674110924,95.60,978.95,980.76,15,2.10,1.47,-64,1
1674111224,95.81,978.95,980.75,15,2.07,1.47,-64,1
1674111524,95.72,978.83,980.64,15,2.04,1.43,-64,1
1674111824,95.90,978.85,980.66,15,2.02,1.43,-64,1
1674112124,96.29,978.95,980.76,15,1.95,1.42,-64,1
1674112425,96.52,978.95,980.76,15,1.92,1.42,-64,1
1674112725,96.50,978.99,980.79,15,2.00,1.50,-64,1
1674113025,96.33,979.09,980.90,15,2.07,1.55,-64,1
1674113325,96.34,979.19,981.00,15,2.07,1.55,-64,1
1674113625,96.19,979.28,981.09,15,2.13,1.59,-63,1
1674113925,95.99,979.36,981.17,15,2.07,1.50,-63,1
1674114225,96.31,979.38,981.19,15,1.94,1.41,-63,1
1674114525,96.62,979.52,981.33,15,1.92,1.44,-63,1
1674114825,96.35,979.56,981.37,15,1.96,1.44,-63,1
1674115125,96.51,979.63,981.43,15,1.93,1.43,-63,1
1674115425,96.33,979.61,981.42,15,2.01,1.49,-64,1
1674115725,96.31,979.55,981.36,15,2.14,1.61,-64,1
1674116025,95.93,979.60,981.41,15,2.22,1.64,-64,1
1674116328,95.94,979.73,981.54,15,2.05,1.47,-64,1
1674116628,96.14,979.66,981.47,15,1.92,1.37,-63,1
1674116929,96.74,979.75,981.55,15,1.77,1.31,-64,1
1674117229,96.62,979.73,981.54,15,1.69,1.21,-63,1
1674117529,96.90,979.70,981.51,15,1.73,1.29,-63,1
1674117829,96.45,979.67,981.48,15,1.85,1.34,-64,1
1674118129,96.28,979.71,981.51,15,1.93,1.40,-63,1
1674118429,95.88,979.81,981.62,15,2.01,1.42,-63,1
1674118729,95.87,979.69,981.50,15,2.01,1.42,-64,1
1674119030,95.44,979.73,981.54,15,2.06,1.41,-67,1
1674119330,95.38,979.81,981.62,15,1.95,1.29,-64,1
1674119630,95.69,979.82,981.63,15,1.88,1.26,-63,1
1674119930,95.50,979.74,981.55,15,1.99,1.35,-63,1
1674120230,95.28,979.73,981.54,15,2.04,1.36,-64,1
1674120530,94.99,979.69,981.50,15,1.96,1.24,-64,1
1674120830,94.79,979.71,981.51,15,2.01,1.26,-64,1
1674121130,95.08,979.75,981.56,15,2.07,1.36,-63,1
1674121431,94.43,979.65,981.45,15,2.14,1.34,-64,1
1674121731,94.42,979.61,981.42,15,2.04,1.24,-63,1
1674122031,94.25,979.60,981.41,15,2.12,1.29,-63,1
1674122331,94.49,979.51,981.31,15,2.01,1.22,-63,1
1674122631,94.98,979.56,981.37,15,1.96,1.24,-63,1
1674122931,94.95,979.62,981.43,15,1.99,1.27,-63,1
1674123231,95.10,979.68,981.48,15,2.07,1.37,-64,1
1674123531,95.00,979.74,981.55,15,2.15,1.43,-63,1
1674123831,94.97,979.68,981.49,15,2.22,1.50,-63,1
1674124131,94.89,979.77,981.58,15,2.37,1.64,-63,1
1674124431,94.49,979.76,981.57,15,2.36,1.57,-64,1
1674124731,94.60,979.74,981.55,15,2.29,1.51,-64,1
1674125031,94.81,979.80,981.60,15,2.23,1.48,-62,1
1674125331,94.83,979.77,981.58,15,2.24,1.50,-63,1
1674125631,94.20,979.75,981.55,15,2.14,1.30,-63,1
1674125932,94.79,979.73,981.54,15,2.06,1.31,-63,1
1674126232,94.40,979.63,981.43,15,2.11,1.30,-63,1
1674126532,93.75,979.63,981.44,15,2.19,1.29,-62,1
1674126832,93.42,979.65,981.46,15,2.27,1.32,-63,1
1674127132,93.18,979.58,981.38,15,2.34,1.35,-64,1
1674127432,92.70,979.59,981.40,15,2.42,1.36,-63,1
1674127732,92.98,979.60,981.41,15,2.50,1.48,-63,1
1674128032,92.06,979.58,981.39,15,2.54,1.38,-63,1
1674128332,92.70,979.54,981.35,15,2.61,1.55,-63,1
1674128632,92.36,979.52,981.33,15,2.77,1.65,-63,1
1674128932,92.07,979.51,981.32,15,2.86,1.70,-63,1
1674129232,91.73,979.46,981.27,15,2.93,1.72,-63,1
1674129532,91.55,979.46,981.27,15,3.01,1.77,-63,1
1674129832,91.54,979.43,981.24,15,3.03,1.79,-63,1
1674130132,91.57,979.41,981.22,15,3.09,1.85,-63,1
1674130433,91.29,979.32,981.13,15,3.14,1.86,-63,1
1674130733,90.88,979.34,981.15,15,3.03,1.69,-63,1
1674131033,91.00,979.31,981.11,15,3.03,1.71,-62,1
1674131333,91.31,979.32,981.13,15,2.97,1.69,-63,1
1674131633,91.24,979.21,981.02,15,2.91,1.62,-63,1
1674131933,90.35,979.24,981.04,15,2.82,1.40,-62,1
1674132233,90.82,979.26,981.07,15,2.66,1.31,-63,1
1674132533,91.35,979.23,981.04,15,2.65,1.38,-64,1
1674132833,91.41,979.26,981.06,15,2.72,1.46,-63,1
1674133133,90.71,979.30,981.11,15,2.58,1.22,-62,1
1674133433,91.11,979.28,981.09,15,2.44,1.14,-64,1
1674133733,91.58,979.41,981.22,15,2.31,1.08,-62,1
1674134033,91.46,979.43,981.23,15,2.11,0.86,-64,1
1674134333,92.10,979.49,981.30,15,1.90,0.75,-63,1
1674134634,92.30,979.54,981.34,15,1.86,0.74,-63,1
1674134934,91.91,979.57,981.38,15,1.93,0.75,-63,1
1674135234,92.09,979.67,981.47,15,1.91,0.76,-63,1
1674135534,92.35,979.63,981.43,15,1.94,0.83,-63,1
1674135834,91.87,979.63,981.44,15,1.94,0.76,-63,1
1674136134,92.07,979.60,981.40,15,2.02,0.87,-63,1
1674136434,92.08,979.58,981.39,15,2.18,1.03,-63,1
1674136734,91.84,979.63,981.44,15,2.28,1.09,-63,1
1674137034,91.42,979.65,981.46,15,2.39,1.14,-63,1
1674137334,91.49,979.68,981.48,15,2.50,1.26,-63,1
1674137634,89.90,979.67,981.48,15,2.38,0.89,-64,1
1674137934,89.37,979.65,981.46,15,2.18,0.61,-63,1
1674138234,90.31,979.70,981.50,15,1.96,0.54,-63,1
1674138534,90.46,979.79,981.60,15,1.92,0.52,-63,1
1674138834,90.79,979.75,981.56,15,1.97,0.62,-63,1
1674139134,90.77,979.75,981.56,15,2.10,0.75,-63,1
1674139435,90.54,979.75,981.55,15,2.18,0.79,-63,1
1674139735,90.26,979.86,981.67,15,2.20,0.77,-63,1
1674140035,90.05,979.99,981.79,15,2.22,0.76,-63,1
1674140335,90.11,980.10,981.91,15,2.29,0.84,-62,1
1674140635,90.38,980.13,981.94,15,2.23,0.82,-63,1
1674140935,90.26,980.03,981.84,15,2.20,0.77,-63,1
1674141235,90.48,980.07,981.88,15,2.19,0.79,-63,1
1674141535,90.75,980.07,981.88,15,2.14,0.79,-63,1
1674141835,90.60,980.12,981.93,15,2.02,0.64,-63,1
1674142135,90.98,980.20,982.01,15,1.86,0.54,-63,1
1674142435,91.29,980.21,982.02,15,1.81,0.54,-63,1
1674142735,91.85,980.21,982.02,15,1.79,0.61,-63,1
1674143035,91.65,980.23,982.04,15,1.94,0.72,-63,1
1674143336,91.23,980.31,982.11,15,1.88,0.60,-62,1
1674143636,91.56,980.33,982.14,15,1.84,0.61,-61,1
1674143936,91.46,980.41,982.21,15,1.86,0.62,-62,1
1674144236,91.20,980.40,982.20,15,1.86,0.58,-62,1
1674144536,91.14,980.44,982.25,15,1.84,0.55,-62,1
1674144836,91.21,980.48,982.29,15,1.88,0.60,-63,1
1674145136,91.11,980.46,982.26,15,1.71,0.42,-62,1
1674145436,91.61,980.59,982.40,15,1.57,0.35,-62,1
1674145736,91.39,980.69,982.49,15,1.38,0.13,-61,1
1674146036,91.77,980.62,982.43,15,1.29,0.10,-64,1
1674146336,91.75,980.62,982.42,15,1.33,0.13,-60,1
1674146636,92.26,980.55,982.36,15,1.27,0.15,-60,1
1674146936,92.18,980.51,982.32,15,1.27,0.14,-60,1
1674147237,92.38,980.52,982.32,15,1.25,0.15,-60,1
1674147537,92.65,980.51,982.32,15,1.19,0.13,-60,1
1674147837,93.05,980.53,982.33,15,1.08,0.08,-60,1
1674148137,93.14,980.51,982.32,15,1.06,0.08,-59,1
1674148437,93.12,980.41,982.22,15,1.18,0.19,-60,1
1674148737,92.87,980.42,982.23,15,1.27,0.24,-60,1
1674149037,92.89,980.38,982.19,15,1.19,0.17,-62,1
1674149337,93.11,980.34,982.15,15,1.22,0.23,-61,1
1674149637,93.01,980.36,982.16,15,1.26,0.25,-63,1
1674149937,92.94,980.47,982.27,15,1.27,0.25,-61,1
1674150237,93.27,980.41,982.22,15,1.20,0.23,-62,1
1674150537,93.26,980.41,982.22,15,1.30,0.33,-62,1
1674150838,93.02,980.45,982.26,15,1.44,0.43,-62,1
1674151138,92.80,980.55,982.36,15,1.55,0.51,-63,1
1674151438,92.67,980.67,982.47,15,1.53,0.47,-63,1
1674151738,93.11,980.70,982.50,15,1.45,0.46,-64,1
1674152038,93.88,980.61,982.41,15,1.29,0.41,-61,1
1674152338,94.43,980.72,982.53,15,1.23,0.43,-61,1
1674152638,95.69,980.74,982.54,15,1.05,0.44,-61,1
1674152938,95.62,980.71,982.52,15,1.05,0.43,-63,1
1674153238,95.65,980.68,982.49,15,1.09,0.47,-64,1
1674153538,95.72,980.66,982.47,15,1.18,0.57,-63,1
1674153838,95.36,980.66,982.47,15,1.23,0.57,-64,1
1674154138,95.06,980.67,982.47,15,1.32,0.61,-63,1
1674154438,94.62,980.73,982.53,15,1.43,0.66,-61,1
1674154738,94.65,980.79,982.60,15,1.52,0.75,-61,1
1674155039,94.24,980.73,982.54,15,1.50,0.67,-61,1
1674155339,93.83,980.75,982.55,15,1.46,0.57,-60,1
1674155639,94.08,980.83,982.64,15,1.55,0.70,-60,1
1674155939,93.45,980.90,982.71,15,1.61,0.67,-60,1
1674156239,93.24,980.93,982.74,15,1.65,0.68,-61,1
1674156539,92.81,980.94,982.75,15,1.68,0.64,-62,1
1674156839,92.88,980.95,982.76,15,1.67,0.64,-61,1
1674157139,92.70,980.87,982.68,15,1.71,0.65,-62,1
1674157439,92.23,980.92,982.73,15,1.74,0.61,-62,1
1674157739,92.24,980.96,982.77,15,1.71,0.59,-62,1
1674158039,92.48,981.02,982.83,15,1.66,0.57,-62,1
1674158339,92.36,981.05,982.86,15,1.65,0.54,-61,1
1674158639,92.63,981.16,982.96,15,1.50,0.44,-61,1
1674158939,92.99,981.22,983.03,15,1.45,0.44,-61,1
1674159239,92.87,981.31,983.12,15,1.49,0.46,-58,1
1674159539,92.39,981.37,983.18,15,1.46,0.36,-60,1
1674159840,92.76,981.40,983.21,15,1.40,0.36,-60,1
1674160140,92.61,981.45,983.25,15,1.34,0.27,-60,1
1674160440,92.72,981.45,983.26,15,1.31,0.26,-59,1
1674160740,92.81,981.43,983.24,15,1.38,0.34,-61,1
1674161040,92.62,981.41,983.22,15,1.42,0.35,-60,1
1674161340,92.67,981.42,983.22,15,1.48,0.42,-61,1
1674161640,92.36,981.44,983.24,15,1.53,0.43,-61,1
1674161940,92.25,981.54,983.35,15,1.42,0.30,-60,1
1674162240,92.69,981.62,983.43,15,1.35,0.30,-60,1
1674162540,92.29,981.74,983.55,15,1.40,0.29,-60,1
1674162840,92.72,981.83,983.64,15,1.23,0.18,-61,1
1674163140,93.18,981.90,983.70,15,1.14,0.16,-60,1
1674163440,93.33,981.93,983.74,15,1.14,0.18,-60,1
1674163740,93.45,982.03,983.84,15,1.18,0.24,-61,1
1674164041,93.65,982.05,983.86,15,1.13,0.22,-61,1
1674164341,93.93,982.13,983.93,15,1.09,0.22,-60,1
1674164641,94.14,982.26,984.06,15,1.08,0.24,-62,1
1674164941,94.25,982.48,984.28,15,1.07,0.25,-62,1
1674165241,94.54,982.39,984.20,15,0.98,0.20,-62,1
1674165541,94.92,982.47,984.28,15,0.90,0.18,-61,1
1674165841,95.06,982.63,984.43,15,0.94,0.24,-61,1
1674166141,95.16,982.73,984.54,15,0.93,0.24,-61,1
1674166441,95.05,982.77,984.58,15,0.91,0.21,-60,1
1674166741,95.17,982.82,984.63,15,0.90,0.21,-60,1
1674167041,95.33,982.85,984.66,15,0.85,0.19,-60,1
1674167341,95.78,982.93,984.73,15,0.76,0.16,-60,1
1674167641,95.52,983.02,984.83,15,0.74,0.11,-60,1
1674167941,96.04,983.02,984.83,15,0.68,0.12,-59,1
1674168241,95.73,983.08,984.89,15,0.72,0.11,-60,1
1674168542,95.96,983.05,984.86,15,0.74,0.17,-60,1
1674168842,95.56,982.92,984.73,15,0.68,0.05,-59,1
1674169142,95.36,982.94,984.74,15,0.75,0.09,-59,1
1674169442,95.11,982.94,984.75,15,0.70,0.01,-61,1
1674169742,95.08,982.97,984.78,15,0.74,0.04,-60,1
1674170042,95.22,982.98,984.78,15,0.64,-0.04,-59,1
1674170342,95.07,983.04,984.85,15,0.54,-0.16,-59,1
1674170642,95.04,983.01,984.82,15,0.50,-0.20,-60,1
1674170942,94.89,983.07,984.88,15,0.51,-0.22,-60,1
1674171242,94.69,983.05,984.86,15,0.59,-0.17,-60,1
1674171542,94.15,983.07,984.88,15,0.64,-0.19,-59,1
1674171842,93.85,983.23,985.04,15,0.63,-0.25,-59,1
1674172142,93.90,983.30,985.11,15,0.61,-0.26,-60,1
1674172443,93.73,983.40,985.21,15,0.61,-0.28,-61,1
1674172743,94.16,983.45,985.25,15,0.44,-0.39,-60,1
1674173043,94.05,983.52,985.33,15,0.41,-0.44,-60,1
1674173343,93.87,983.55,985.35,15,0.47,-0.40,-60,1
1674173643,93.30,983.61,985.42,15,0.57,-0.39,-60,1
1674173943,93.33,983.52,985.33,15,0.50,-0.45,-59,1
1674174243,93.24,983.53,985.33,15,0.46,-0.51,-60,1
1674174543,93.25,983.48,985.29,15,0.49,-0.47,-60,1
1674174843,93.27,983.50,985.31,15,0.51,-0.45,-60,1
1674175143,93.34,983.62,985.42,15,0.53,-0.42,-60,1
1674175443,93.01,983.81,985.61,15,0.57,-0.43,-59,1
1674175743,92.90,984.02,985.83,15,0.59,-0.43,-59,1
1674176043,92.10,984.08,985.89,15,0.57,-0.57,-59,1
1674176343,91.74,984.05,985.86,15,0.46,-0.73,-58,1
1674176643,91.89,983.98,985.79,15,0.52,-0.65,-61,1
1674176944,90.73,983.96,985.77,15,0.53,-0.81,-58,1
1674177244,90.62,983.97,985.77,15,0.48,-0.88,-61,1
1674177544,90.41,983.96,985.77,15,0.50,-0.89,-60,1
1674177844,89.96,984.01,985.81,15,0.51,-0.95,-60,1
1674178144,90.30,984.05,985.86,15,0.54,-0.87,-58,1
1674178444,90.66,984.02,985.83,15,0.50,-0.85,-59,1
1674178744,90.10,984.09,985.90,15,0.50,-0.94,-59,1
1674179044,90.41,984.18,985.99,15,0.38,-1.01,-60,1
1674179344,90.54,984.12,985.92,15,0.25,-1.12,-60,1
1674179644,90.81,984.07,985.88,15,0.14,-1.18,-59,1
1674179944,91.08,983.99,985.80,15,0.06,-1.22,-59,1
1674180244,91.40,983.90,985.71,15,0.05,-1.19,-60,1
1674180544,91.49,983.86,985.66,15,0.10,-1.12,-59,1
1674180844,91.19,983.90,985.71,15,0.11,-1.16,-59,1
1674181145,91.01,984.03,985.84,15,0.08,-1.21,-59,1
1674181445,91.06,984.15,985.95,15,0.06,-1.23,-59,1
1674181745,90.36,984.12,985.92,15,-0.05,-1.44,-58,1
1674182048,90.48,984.22,986.03,15,-0.18,-1.55,-58,1
1674182348,91.16,984.40,986.20,15,-0.24,-1.51,-61,1
1674182648,91.58,984.46,986.27,15,-0.23,-1.44,-59,1
1674182948,91.63,984.57,986.37,15,-0.34,-1.54,-59,1
1674183248,91.98,984.62,986.42,15,-0.50,-1.64,-58,1
1674183548,92.31,984.73,986.54,15,-0.58,-1.68,-61,1
1674183848,92.49,984.76,986.56,15,-0.56,-1.63,-59,1
1674184148,92.50,984.71,986.51,15,-0.63,-1.70,-58,1
1674184448,92.87,984.70,986.51,15,-0.78,-1.79,-57,1
1674184748,93.06,984.78,986.58,15,-0.85,-1.83,-59,1
1674185048,93.10,984.76,986.57,15,-0.86,-1.84,-59,1
1674185348,93.28,984.73,986.54,15,-0.91,-1.86,-58,1
1674185648,93.23,984.81,986.61,15,-0.92,-1.88,-60,1
1674185948,93.39,984.82,986.63,15,-0.95,-1.88,-59,1
1674186248,93.55,984.82,986.63,15,-0.97,-1.88,-64,1
1674186549,93.64,984.91,986.71,15,-0.96,-1.86,-58,1
1674186849,93.76,985.02,986.83,15,-0.98,-1.86,-60,1
1674187149,94.13,985.11,986.92,15,-1.03,-1.86,-59,1
1674187449,94.02,985.16,986.96,15,-1.06,-1.90,-58,1
1674187749,94.11,985.20,987.01,15,-1.09,-1.92,-58,1
1674188049,94.45,985.23,987.04,15,-1.20,-1.98,-59,1
1674188349,94.45,985.21,987.02,15,-1.24,-2.02,-59,1
1674188649,94.58,985.31,987.12,15,-1.22,-1.98,-60,1
1674188949,94.56,985.54,987.35,15,-1.19,-1.95,-57,1
1674189249,94.83,985.74,987.55,15,-1.20,-1.93,-57,1
1674189549,94.75,985.79,987.60,15,-1.18,-1.92,-60,1
1674189849,94.79,985.88,987.69,15,-1.18,-1.91,-59,1
1674190149,94.67,985.91,987.72,15,-1.20,-1.95,-58,1
1674190449,94.93,985.88,987.69,15,-1.23,-1.94,-57,1
1674190749,94.76,985.88,987.69,15,-1.23,-1.97,-56,1
1674191050,94.82,985.76,987.57,15,-1.21,-1.94,-59,1
1674191350,94.67,985.84,987.65,15,-1.19,-1.94,-58,1
1674191650,94.62,985.97,987.77,15,-1.18,-1.94,-59,1
1674191950,94.51,986.04,987.85,15,-1.14,-1.91,-58,1
1674192250,94.51,986.15,987.96,15,-1.06,-1.83,-58,1
1674192550,94.33,986.32,988.12,15,-1.02,-1.82,-60,1
1674192850,94.29,986.51,988.31,15,-1.02,-1.82,-60,1
1674193150,94.41,986.60,988.41,15,-1.05,-1.84,-58,1
1674193450,94.47,986.60,988.40,15,-1.10,-1.88,-59,1
1674193750,94.59,986.58,988.39,15,-1.18,-1.94,-60,1
1674194050,94.84,986.72,988.53,15,-1.25,-1.97,-59,1
1674194350,95.10,986.84,988.65,15,-1.35,-2.04,-59,1
1674194650,95.20,986.73,988.54,15,-1.41,-2.08,-61,1
1674194950,95.35,986.68,988.48,15,-1.45,-2.10,-60,1
1674195250,95.65,986.47,988.27,15,-1.50,-2.11,-60,1
1674195550,95.66,986.47,988.28,15,-1.62,-2.23,-56,1
1674195850,95.94,986.68,988.49,15,-1.79,-2.36,-61,1
1674196151,96.04,986.61,988.42,15,-1.82,-2.37,-61,1
1674196451,95.89,986.63,988.44,15,-1.90,-2.47,-61,1
1674196751,95.84,986.70,988.51,15,-1.93,-2.51,-60,1
1674197051,96.27,986.73,988.54,15,-1.95,-2.47,-60,1
1674197351,95.75,986.80,988.61,15,-1.95,-2.54,-60,1
1674197651,95.67,986.95,988.76,15,-1.92,-2.52,-61,1
1674197951,95.54,987.08,988.89,15,-1.94,-2.56,-60,1
1674198251,95.77,987.26,989.07,15,-1.90,-2.49,-61,1
1674198551,95.79,987.32,989.13,15,-1.87,-2.46,-61,1
1674198851,95.61,987.35,989.15,15,-1.83,-2.44,-60,1
1674199151,95.65,987.62,989.42,15,-1.79,-2.40,-61,1
1674199451,95.68,987.74,989.54,15,-1.72,-2.32,-60,1
1674199751,95.73,987.70,989.50,15,-1.62,-2.22,-58,1
1674200051,95.55,987.61,989.42,15,-1.51,-2.13,-59,1
1674200351,95.43,987.64,989.45,15,-1.42,-2.06,-60,1
1674200651,95.24,987.68,989.48,15,-1.34,-2.01,-61,1
1674200951,95.07,987.84,989.65,15,-1.30,-1.99,-61,1
1674201252,94.98,987.93,989.74,15,-1.23,-1.93,-61,1
1674201552,94.88,987.89,989.70,15,-1.12,-1.84,-61,1
1674201852,94.48,987.82,989.63,15,-1.01,-1.79,-63,1
1674202152,94.44,987.86,989.67,15,-0.88,-1.66,-63,1
1674202452,94.06,987.99,989.80,15,-0.81,-1.65,-60,1
1674202752,94.03,988.21,990.01,15,-0.75,-1.59,-60,1
1674203052,94.05,988.27,990.07,15,-0.66,-1.50,-63,1
1674203352,94.01,988.29,990.10,15,-0.48,-1.33,-61,1
1674203652,93.66,988.19,989.99,15,-0.22,-1.12,-60,1
1674203952,92.95,988.15,989.96,15,0.00,-1.01,-62,1
1674204252,91.92,988.23,990.04,15,0.11,-1.05,-62,1
1674204552,91.63,988.36,990.17,15,0.12,-1.08,-61,1
1674204853,91.66,988.39,990.19,15,0.13,-1.07,-59,1
1674205153,91.49,988.48,990.29,15,0.18,-1.04,-61,1
1674205453,91.43,988.35,990.16,15,0.30,-0.93,-63,1
1674205753,91.04,988.37,990.17,15,0.37,-0.92,-60,1
1674206053,90.85,988.47,990.28,15,0.48,-0.84,-63,1
1674206353,90.82,988.55,990.36,15,0.56,-0.77,-61,1
1674206653,90.77,988.60,990.41,15,0.68,-0.66,-62,1
1674206953,90.32,988.46,990.27,15,0.85,-0.56,-61,1
1674207253,89.87,988.61,990.42,15,0.91,-0.57,-62,1
1674207553,89.64,988.65,990.46,15,1.09,-0.42,-61,1
1674207853,89.71,988.69,990.50,15,1.26,-0.24,-62,1
1674208153,89.33,988.74,990.55,15,1.53,-0.04,-63,1
1674208453,88.52,988.71,990.51,15,1.82,0.13,-60,1
1674208753,87.81,988.70,990.51,15,1.99,0.18,-62,1
1674209053,87.04,988.71,990.52,15,2.04,0.11,-63,1
1674209354,87.12,988.67,990.48,15,2.09,0.17,-60,1
1674209654,86.81,988.66,990.46,15,2.13,0.16,-63,1
1674209954,86.63,988.72,990.52,15,2.18,0.18,-61,1
1674210254,85.05,988.65,990.46,15,2.22,-0.03,-61,1
1674210554,85.09,988.65,990.46,15,2.32,0.07,-60,1
1674210854,84.82,988.64,990.45,15,2.37,0.08,-63,1
1674211154,84.36,988.74,990.55,15,2.40,0.03,-63,1
1674211454,83.34,988.71,990.52,15,2.36,-0.17,-63,1
1674211754,83.34,988.72,990.53,15,2.22,-0.31,-61,1
1674212054,82.83,988.72,990.52,15,2.18,-0.43,-62,1
1674212354,83.34,988.67,990.48,15,2.14,-0.39,-59,1
1674212654,83.55,988.65,990.46,15,2.08,-0.41,-64,1
1674212954,83.92,988.61,990.42,15,2.02,-0.41,-61,1
1674213254,83.93,988.54,990.35,15,2.10,-0.33,-63,1
1674213554,83.78,988.59,990.40,15,2.05,-0.41,-63,1
1674213854,84.18,988.60,990.41,15,2.12,-0.27,-61,1
1674214155,83.60,988.56,990.37,15,2.13,-0.36,-60,1
1674214455,84.29,988.59,990.40,15,2.15,-0.22,-61,1
1674214755,84.83,988.68,990.49,15,2.09,-0.19,-62,1
1674215055,84.95,988.83,990.64,15,2.07,-0.20,-62,1
1674215355,84.84,988.89,990.70,15,2.07,-0.21,-63,1
1674215655,84.99,988.90,990.71,15,2.11,-0.15,-63,1
1674215955,84.51,989.05,990.86,15,2.12,-0.22,-62,1
1674216255,84.03,989.09,990.90,15,1.95,-0.46,-62,1
1674216555,84.12,989.13,990.93,15,1.89,-0.51,-62,1
1674216855,84.02,989.17,990.98,15,1.75,-0.66,-60,1
1674217155,84.84,989.18,990.99,15,1.71,-0.57,-60,1
1674217455,84.03,989.07,990.88,15,1.70,-0.71,-62,1
1674217755,84.24,989.12,990.93,15,1.57,-0.80,-60,1
1674218055,85.22,989.11,990.92,15,1.58,-0.63,-63,1
1674218355,85.07,989.06,990.87,15,1.57,-0.67,-61,1
1674218655,84.31,989.02,990.83,15,1.70,-0.66,-62,1
1674218955,84.36,989.06,990.87,15,1.75,-0.60,-62,1
1674219256,84.08,989.14,990.95,15,1.60,-0.80,-62,1
1674219556,84.50,989.03,990.84,15,1.55,-0.78,-61,1
1674219856,84.12,989.04,990.84,15,1.46,-0.93,-63,1
1674220156,84.97,989.07,990.88,15,1.41,-0.84,-61,1
1674220456,85.21,989.09,990.90,15,1.34,-0.87,-60,1
1674220756,85.11,989.16,990.97,15,1.37,-0.86,-61,1
1674221056,85.28,989.22,991.03,15,1.34,-0.86,-62,1
1674221356,85.85,989.28,991.09,15,1.29,-0.82,-63,1
1674221656,86.19,989.32,991.12,15,1.30,-0.75,-62,1
1674221956,86.43,989.32,991.13,15,1.33,-0.69,-62,1
1674222256,86.51,989.35,991.15,15,1.24,-0.76,-61,1
1674222556,86.90,989.38,991.19,15,1.14,-0.80,-64,1
1674222856,87.38,989.34,991.14,15,1.10,-0.76,-58,1
1674223156,87.95,989.40,991.20,15,1.09,-0.68,-62,1
1674223457,88.15,989.43,991.24,15,1.04,-0.70,-64,1
1674223757,88.48,989.46,991.27,15,1.01,-0.68,-61,1
1674224057,88.39,989.62,991.43,15,1.04,-0.66,-61,1
1674224357,88.62,989.71,991.52,15,1.03,-0.64,-63,1
1674224657,88.86,989.80,991.61,15,0.92,-0.71,-62,1
1674224957,88.96,989.87,991.68,15,0.94,-0.68,-61,1
1674225257,89.21,989.86,991.67,15,0.89,-0.69,-60,1
1674225557,89.22,989.92,991.72,15,0.85,-0.72,-60,1
1674225857,89.59,989.86,991.67,15,0.67,-0.85,-62,1
1674226160,90.09,989.96,991.77,15,0.45,-0.99,-62,1
1674226460,90.64,990.02,991.83,15,0.30,-1.05,-63,1
1674226760,91.02,990.09,991.90,15,0.15,-1.14,-61,1
1674227060,91.42,990.15,991.96,15,0.06,-1.17,-63,1
1674227361,91.68,990.25,992.06,15,0.04,-1.15,-61,1
1674227661,91.76,990.36,992.17,15,0.04,-1.14,-62,1
1674227961,91.93,990.45,992.26,15,0.02,-1.14,-62,1
1674228261,92.02,990.49,992.30,15,0.03,-1.11,-63,1
1674228561,92.30,990.56,992.37,15,-0.02,-1.12,-59,1
1674228861,92.38,990.54,992.35,15,-0.05,-1.14,-62,1
1674229161,92.42,990.59,992.40,15,-0.04,-1.12,-60,1
1674229461,92.73,990.59,992.40,15,-0.04,-1.08,-61,1
1674229761,93.02,990.65,992.46,15,-0.02,-1.01,-60,1
1674230061,92.85,990.69,992.50,15,-0.06,-1.08,-61,1
1674230361,93.00,990.66,992.47,15,-0.10,-1.10,-59,1
1674230661,93.20,990.67,992.47,15,-0.16,-1.13,-61,1
1674230961,93.36,990.68,992.49,15,-0.13,-1.07,-62,1
1674231261,93.23,990.67,992.48,15,-0.10,-1.06,-61,1
1674231561,93.40,990.68,992.49,15,-0.15,-1.09,-62,1
1674231862,93.94,990.59,992.40,15,-0.23,-1.09,-60,1
1674232162,93.82,990.60,992.40,15,-0.22,-1.10,-60,1
1674232462,94.14,990.55,992.36,15,-0.21,-1.04,-59,1
1674232762,94.28,990.56,992.36,15,-0.22,-1.03,-60,1
1674233062,94.41,990.40,992.20,15,-0.23,-1.02,-62,1
1674233362,94.77,990.48,992.29,15,-0.26,-1.00,-61,1
1674233662,94.94,990.49,992.30,15,-0.31,-1.02,-60,1
1674233962,94.93,990.55,992.36,15,-0.32,-1.04,-61,1
1674234262,95.12,990.69,992.49,15,-0.28,-0.97,-60,1
1674234562,94.94,990.80,992.61,15,-0.21,-0.92,-62,1
1674234862,94.68,990.75,992.56,15,-0.15,-0.90,-60,1
1674235162,94.63,990.78,992.59,15,-0.08,-0.84,-63,1
1674235462,94.88,990.80,992.60,15,-0.09,-0.81,-62,1
1674235763,94.87,990.81,992.62,15,-0.13,-0.86,-62,1
1674236063,94.86,990.82,992.62,15,-0.14,-0.87,-61,1
1674236363,94.87,990.86,992.67,15,-0.12,-0.85,-62,1
1674236663,94.85,990.95,992.76,15,-0.07,-0.80,-61,1
1674236963,94.60,991.09,992.90,15,0.02,-0.75,-61,1
1674237263,94.42,991.14,992.95,15,0.06,-0.73,-63,1
1674237563,94.36,991.22,993.03,15,0.11,-0.69,-61,1
1674237863,94.18,991.35,993.16,15,0.18,-0.65,-61,1
1674238163,94.11,991.35,993.15,15,0.23,-0.61,-61,1
1674238463,93.97,991.39,993.20,15,0.25,-0.61,-62,1
1674238763,93.92,991.43,993.23,15,0.25,-0.62,-61,1
1674239063,94.21,991.52,993.33,15,0.14,-0.68,-60,1
1674239363,94.26,991.51,993.31,15,0.11,-0.70,-59,1
1674239663,94.22,991.47,993.28,15,0.14,-0.68,-58,1
1674239963,94.07,991.54,993.34,15,0.13,-0.71,-59,1
1674240263,94.14,991.53,993.33,15,0.10,-0.73,-59,1
1674240564,94.24,991.40,993.21,15,0.13,-0.69,-59,1
1674240864,94.39,991.50,993.30,15,0.09,-0.71,-60,1
1674241164,94.42,991.50,993.31,15,0.11,-0.68,-58,1
1674241464,94.39,991.47,993.28,15,0.15,-0.65,-59,1
1674241764,94.44,991.53,993.33,15,0.18,-0.61,-58,1
1674242064,94.68,991.48,993.29,15,0.19,-0.56,-58,1
1674242364,95.23,991.49,993.30,15,0.24,-0.44,-58,1
1674242664,94.66,991.46,993.26,15,0.26,-0.50,-59,1
1674242964,94.62,991.42,993.22,15,0.25,-0.51,-60,1
1674243264,94.52,991.43,993.24,15,0.32,-0.46,-59,1
1674243564,94.47,991.35,993.16,15,0.38,-0.41,-59,1
1674243864,94.37,991.35,993.16,15,0.42,-0.38,-60,1
1674244164,94.40,991.36,993.17,15,0.42,-0.38,-60,1
1674244464,94.57,991.25,993.06,15,0.42,-0.35,-61,1
1674244764,95.10,991.18,992.98,15,0.34,-0.36,-59,1
1674245065,95.08,991.17,992.98,15,0.32,-0.38,-58,1
1674245365,95.06,991.10,992.91,15,0.36,-0.34,-60,1
1674245665,95.10,991.11,992.91,15,0.38,-0.31,-57,1
1674245965,95.28,991.08,992.89,15,0.37,-0.30,-60,1
1674246265,95.68,991.01,992.81,15,0.32,-0.29,-60,1
1674246565,95.49,991.08,992.89,15,0.33,-0.31,-59,1
1674246865,95.92,991.10,992.91,15,0.33,-0.25,-58,1
1674247165,95.60,991.17,992.98,15,0.38,-0.24,-58,1
1674247465,95.70,991.18,992.99,15,0.45,-0.16,-57,1
1674247765,95.87,991.19,993.00,15,0.43,-0.15,-58,1
1674248065,95.60,991.19,992.99,15,0.47,-0.15,-58,1
1674248365,95.10,991.13,992.94,15,0.52,-0.17,-58,1
1674248665,94.91,991.23,993.04,15,0.59,-0.13,-58,1
1674248966,94.86,991.22,993.03,15,0.58,-0.15,-57,1
1674249266,94.75,991.16,992.97,15,0.60,-0.15,-58,1
1674249566,94.25,991.09,992.90,15,0.73,-0.09,-58,1
1674249866,94.23,991.06,992.87,15,0.77,-0.05,-60,1
1674250166,94.45,991.11,992.91,15,0.80,0.01,-60,1
1674250466,94.81,991.02,992.83,15,0.80,0.06,-58,1
1674250766,94.92,991.04,992.85,15,0.78,0.06,-58,1
1674251066,94.83,991.07,992.87,15,0.77,0.03,-58,1
1674251366,94.70,991.09,992.89,15,0.76,0.01,-59,1
1674251666,95.07,991.12,992.93,15,0.74,0.04,-59,1
1674251966,95.15,991.02,992.83,15,0.73,0.04,-59,1
1674252266,95.67,990.88,992.69,15,0.63,0.02,-59,1
1674252566,95.55,990.86,992.67,15,0.57,-0.06,-60,1
1674252867,95.62,990.86,992.67,15,0.54,-0.08,-58,1
1674253167,95.36,990.76,992.56,15,0.55,-0.11,-56,1
1674253467,95.30,990.77,992.58,15,0.57,-0.10,-57,1
1674253767,95.14,990.72,992.52,15,0.58,-0.11,-58,1
1674254067,95.29,990.75,992.56,15,0.56,-0.11,-56,1
1674254367,95.81,990.59,992.39,15,0.49,-0.10,-57,1
1674254667,96.09,990.46,992.27,15,0.39,-0.16,-58,1
1674254967,95.81,990.45,992.25,15,0.41,-0.18,-58,1
1674255267,95.69,990.28,992.09,15,0.41,-0.20,-57,1
1674255567,95.28,990.26,992.06,15,0.41,-0.26,-57,1
1674255867,95.22,990.23,992.04,15,0.40,-0.28,-58,1
1674256167,95.26,990.33,992.14,15,0.38,-0.29,-58,1
1674256467,95.20,990.25,992.06,15,0.34,-0.34,-57,1
1674256768,95.14,990.33,992.13,15,0.35,-0.34,-58,1
1674257068,95.14,990.32,992.13,15,0.33,-0.36,-58,1
1674257368,94.84,990.24,992.05,15,0.30,-0.43,-57,1
1674257668,95.21,990.16,991.97,15,0.33,-0.35,-57,1
1674257968,94.55,990.33,992.14,15,0.32,-0.45,-58,1
1674258268,94.61,990.20,992.00,15,0.28,-0.49,-57,1
1674258568,94.66,990.17,991.98,15,0.21,-0.55,-57,1
1674258868,94.70,990.30,992.11,15,0.13,-0.62,-56,1
1674259168,94.91,990.39,992.19,15,0.08,-0.64,-59,1
1674259468,94.92,990.29,992.10,15,0.04,-0.68,-55,1
1674259768,94.84,990.34,992.15,15,0.05,-0.68,-55,1
1674260068,94.71,990.40,992.21,15,0.04,-0.71,-56,1
1674260368,94.68,990.41,992.22,15,0.01,-0.74,-58,1
1674260668,94.68,990.45,992.25,15,-0.03,-0.78,-58,1
1674260969,94.59,990.52,992.33,15,-0.04,-0.81,-58,1
1674261269,94.55,990.50,992.30,15,-0.03,-0.80,-59,1
1674261569,94.42,990.51,992.31,15,-0.02,-0.81,-59,1
1674261869,94.35,990.43,992.23,15,-0.03,-0.83,-54,1
1674262169,94.51,990.38,992.18,15,-0.09,-0.87,-54,1
1674262469,94.61,990.48,992.28,15,-0.11,-0.87,-58,1
1674262769,94.59,990.32,992.13,15,-0.14,-0.91,-56,1
1674263069,94.45,990.31,992.12,15,-0.20,-0.99,-56,1
1674263369,94.78,990.40,992.21,15,-0.17,-0.91,-56,1
1674263669,94.72,990.31,992.11,15,-0.19,-0.94,-56,1
1674263969,94.79,990.25,992.05,15,-0.17,-0.91,-56,1
1674264269,95.07,990.23,992.04,15,-0.17,-0.87,-56,1
1674264569,94.53,990.24,992.05,15,-0.14,-0.91,-58,1
1674264869,94.81,990.14,991.95,15,-0.11,-0.84,-59,1
1674265169,95.12,990.04,991.85,15,-0.13,-0.82,-56,1
1674265469,95.21,990.05,991.86,15,-0.15,-0.83,-57,1
1674265770,95.07,990.04,991.85,15,-0.12,-0.82,-55,1
1674266070,95.30,989.86,991.67,15,-0.12,-0.78,-53,1
1674266370,95.39,990.02,991.83,15,-0.17,-0.82,-55,1
1674266670,95.76,989.99,991.79,15,-0.19,-0.79,-54,1
1674266970,95.76,990.04,991.85,15,-0.19,-0.79,-56,1
1674267270,96.07,989.96,991.77,15,-0.16,-0.71,-54,1
1674267570,96.14,989.83,991.64,15,-0.15,-0.69,-56,1
1674267870,96.47,989.87,991.67,15,-0.17,-0.67,-57,1
1674268170,96.45,989.78,991.59,15,-0.18,-0.68,-57,1
1674268470,96.58,989.77,991.58,15,-0.19,-0.67,-56,1
1674268770,96.56,989.67,991.48,15,-0.15,-0.63,-58,1
1674269070,96.73,989.79,991.60,15,-0.18,-0.64,-57,1
1674269370,97.53,989.73,991.53,15,-0.26,-0.61,-57,1
1674269670,97.64,989.66,991.47,15,-0.29,-0.62,-56,1
1674269970,97.48,989.69,991.50,15,-0.25,-0.60,-57,1
1674270270,97.61,989.62,991.43,15,-0.27,-0.61,-56,1
1674270570,99.69,989.54,991.35,15,-0.30,-0.35,-55,1
1674270871,99.87,989.45,991.25,15,-0.32,-0.34,-56,1
1674271171,99.30,989.39,991.20,15,-0.35,-0.45,-55,1
1674271471,98.91,989.31,991.11,15,-0.35,-0.50,-54,1
1674271771,98.81,989.22,991.03,15,-0.34,-0.51,-57,1
1674272071,99.16,989.23,991.03,15,-0.34,-0.46,-55,1
1674272371,98.93,989.12,990.92,15,-0.40,-0.55,-57,1
1674272671,99.00,989.11,990.92,15,-0.45,-0.59,-54,1
1674272971,98.97,989.01,990.82,15,-0.47,-0.62,-58,1
1674273271,98.98,988.89,990.70,15,-0.51,-0.65,-56,1
1674273571,99.71,988.84,990.65,15,-0.53,-0.57,-57,1
1674273871,99.97,988.81,990.62,15,-0.58,-0.59,-56,1
1674274171,100.00,988.64,990.44,15,-0.63,-0.63,-56,1
1674274472,99.95,988.72,990.53,15,-0.65,-0.66,-56,1
1674274772,100.00,988.79,990.60,15,-0.64,-0.64,-57,1
1674275072,100.00,988.83,990.64,15,-0.62,-0.62,-57,1
1674275372,100.00,988.81,990.62,15,-0.61,-0.61,-58,1
1674275672,100.00,988.68,990.49,15,-0.61,-0.61,-57,1
1674275972,100.00,988.51,990.31,15,-0.69,-0.69,-57,1
1674276272,100.00,988.42,990.23,15,-0.74,-0.74,-57,1
1674276572,100.00,988.38,990.19,15,-0.75,-0.75,-56,1
1674276872,100.00,988.06,989.87,15,-0.78,-0.78,-56,1
1674277172,100.00,988.16,989.97,15,-0.79,-0.79,-58,1
1674277472,100.00,988.10,989.91,15,-0.83,-0.83,-56,1
1674277772,100.00,988.13,989.94,15,-0.89,-0.89,-56,1
1674278073,100.00,988.03,989.84,15,-0.94,-0.94,-57,1
1674278373,100.00,988.27,990.08,15,-0.93,-0.93,-58,1
1674278673,100.00,988.32,990.13,15,-0.92,-0.92,-57,1
1674278973,100.00,988.50,990.31,15,-0.87,-0.87,-55,1
1674279273,100.00,988.57,990.37,15,-0.81,-0.81,-56,1
1674279573,100.00,988.47,990.28,15,-0.75,-0.75,-58,1
1674279873,100.00,988.56,990.36,15,-0.71,-0.71,-56,1
1674280173,100.00,988.50,990.31,15,-0.68,-0.68,-57,1
1674280473,100.00,988.62,990.43,15,-0.70,-0.70,-56,1
1674280773,100.00,988.63,990.44,15,-0.71,-0.71,-60,1
1674281073,100.00,988.69,990.50,15,-0.70,-0.70,-57,1
1674281373,100.00,988.60,990.41,15,-0.68,-0.68,-54,1
1674281673,99.89,988.57,990.38,15,-0.68,-0.70,-57,1
1674281973,99.85,988.48,990.28,15,-0.68,-0.70,-53,1
1674282274,99.60,988.55,990.36,15,-0.63,-0.69,-54,1
1674282574,99.74,988.61,990.42,15,-0.62,-0.66,-57,1
1674282874,99.73,988.53,990.33,15,-0.61,-0.65,-58,1
1674283174,100.00,988.55,990.36,15,-0.59,-0.59,-58,1
1674283474,100.00,988.65,990.46,15,-0.48,-0.48,-59,1
1674283774,100.00,988.58,990.39,15,-0.24,-0.24,-58,1
1674284074,99.16,988.62,990.42,15,-0.26,-0.38,-59,1
1674284374,98.81,988.70,990.51,15,-0.27,-0.44,-57,1
1674284674,98.78,988.64,990.44,15,-0.30,-0.47,-60,1
1674284974,98.84,988.75,990.56,15,-0.35,-0.51,-58,1
1674285274,99.63,988.76,990.57,15,-0.42,-0.47,-60,1
1674285574,100.00,988.60,990.41,15,-0.48,-0.48,-61,1
1674285874,100.00,988.76,990.57,15,-0.44,-0.44,-60,1
1674286174,99.32,988.65,990.46,15,-0.38,-0.48,-60,1
1674286474,99.04,988.64,990.45,15,-0.32,-0.46,-60,1
1674286775,99.25,988.66,990.47,15,-0.37,-0.48,-60,1
1674287075,99.06,988.55,990.36,15,-0.41,-0.54,-61,1
1674287375,99.31,988.56,990.37,15,-0.34,-0.44,-60,1
1674287675,99.03,988.53,990.34,15,-0.29,-0.43,-60,1
1674287975,99.29,988.46,990.26,15,-0.24,-0.34,-60,1
1674288275,98.91,988.43,990.23,15,-0.25,-0.40,-61,1
1674288575,98.78,988.38,990.19,15,-0.25,-0.42,-60,1
1674288875,98.80,988.50,990.31,15,-0.21,-0.38,-60,1
1674289175,98.75,988.55,990.35,15,-0.27,-0.45,-60,1
1674289475,98.95,988.42,990.22,15,-0.25,-0.40,-61,1
1674289775,99.04,988.40,990.21,15,-0.25,-0.39,-62,1
1674290075,99.10,988.39,990.20,15,-0.28,-0.41,-60,1
1674290375,99.12,988.45,990.26,15,-0.23,-0.35,-61,1
1674290675,99.09,988.36,990.17,15,-0.22,-0.35,-61,1
1674290975,99.10,988.46,990.26,15,-0.19,-0.32,-61,1
1674291276,98.98,988.47,990.28,15,-0.13,-0.27,-60,1
1674291576,98.96,988.45,990.26,15,-0.04,-0.19,-60,1
1674291876,99.17,988.53,990.34,15,-0.02,-0.14,-62,1
1674292176,98.95,988.49,990.30,15,0.03,-0.12,-60,1
1674292476,98.61,988.52,990.32,15,0.12,-0.08,-60,1
1674292776,98.46,988.51,990.32,15,0.13,-0.09,-61,1
1674293076,98.42,988.47,990.28,15,0.11,-0.11,-61,1
1674293376,98.75,988.47,990.28,15,0.13,-0.05,-62,1
1674293676,98.61,988.49,990.30,15,0.22,0.02,-60,1
1674293977,98.21,988.51,990.32,15,0.26,0.01,-59,1
1674294277,97.95,988.52,990.32,15,0.29,0.00,-59,1
1674294577,97.80,988.50,990.31,15,0.29,-0.02,-60,1
1674294877,98.10,988.53,990.33,15,0.29,0.02,-60,1
1674295177,97.95,988.53,990.34,15,0.32,0.03,-60,1
1674295477,97.83,988.55,990.36,15,0.35,0.04,-61,1
1674295777,97.93,988.56,990.37,15,0.38,0.09,-61,1
1674296077,97.89,988.49,990.30,15,0.42,0.12,-61,1
1674296377,97.80,988.55,990.36,15,0.49,0.18,-60,1
1674296677,97.61,988.55,990.36,15,0.56,0.22,-60,1
1674296977,97.47,988.51,990.31,15,0.60,0.24,-60,1
1674297277,97.39,988.56,990.37,15,0.67,0.30,-61,1
1674297577,97.05,988.59,990.40,15,0.78,0.36,-60,1
1674297877,96.94,988.61,990.42,15,0.80,0.37,-60,1
1674298177,97.04,988.59,990.39,15,0.80,0.38,-61,1
1674298477,96.93,988.62,990.42,15,0.87,0.44,-61,1
1674298778,96.25,988.67,990.48,15,0.94,0.41,-61,1
1674299078,96.71,988.66,990.47,15,1.00,0.53,-60,1
1674299378,96.69,988.68,990.49,15,1.15,0.68,-60,1
1674299678,96.34,988.66,990.47,15,1.26,0.74,-60,1
1674299978,96.17,988.70,990.50,15,1.35,0.81,-61,1
1674300278,95.69,988.63,990.43,15,1.44,0.83,-60,1
1674300578,95.48,988.63,990.43,15,1.52,0.88,-61,1
1674300878,95.36,988.62,990.43,15,1.52,0.86,-61,1
1674301178,95.27,988.65,990.46,15,1.54,0.87,-61,1
1674301478,95.28,988.68,990.49,15,1.67,1.00,-63,1
1674301778,95.01,988.71,990.51,15,1.80,1.09,-60,1
1674302078,94.53,988.82,990.63,15,1.88,1.09,-60,1
1674302378,94.17,988.82,990.62,15,1.99,1.15,-60,1
1674302678,94.14,988.87,990.67,15,1.95,1.11,-60,1
1674302978,94.01,988.90,990.71,15,2.04,1.18,-60,1
1674303278,94.09,988.90,990.70,15,2.08,1.23,-61,1
1674303579,93.77,988.82,990.63,15,2.20,1.30,-61,1
1674303879,93.22,988.85,990.66,15,2.35,1.37,-61,1
1674304179,92.68,988.83,990.64,15,2.46,1.40,-61,1
1674304479,92.51,988.93,990.74,15,2.47,1.38,-61,1
1674304779,92.59,988.96,990.77,15,2.42,1.34,-60,1
1674305079,92.16,989.02,990.83,15,2.31,1.17,-60,1
1674305379,93.09,989.04,990.85,15,2.20,1.20,-61,1
1674305679,93.08,989.16,990.97,15,2.16,1.16,-60,1
1674305979,93.49,989.17,990.98,15,2.09,1.15,-60,1
1674306279,93.46,989.30,991.11,15,1.99,1.05,-62,1
1674306579,93.77,989.38,991.19,15,1.92,1.02,-61,1
1674306879,94.04,989.42,991.23,15,1.88,1.02,-61,1
1674307179,94.00,989.44,991.24,15,1.89,1.03,-62,1
1674307479,94.30,989.57,991.38,15,1.84,1.02,-60,1
1674307780,94.49,989.59,991.40,15,1.79,1.00,-62,1
1674308080,94.60,989.65,991.45,15,1.69,0.92,-61,1
1674308380,94.91,989.66,991.47,15,1.62,0.89,-62,1
1674308680,95.28,989.78,991.58,15,1.60,0.93,-62,1
1674308980,95.19,989.82,991.63,15,1.67,0.98,-61,1
1674309280,95.17,989.93,991.74,15,1.65,0.96,-61,1
1674309580,95.33,989.98,991.79,15,1.65,0.98,-62,1
1674309880,95.28,989.99,991.80,15,1.69,1.02,-62,1
1674310180,95.19,990.07,991.88,15,1.68,0.99,-60,1
1674310480,95.24,990.18,991.99,15,1.68,1.00,-61,1
1674310780,95.38,990.33,992.13,15,1.72,1.06,-62,1
1674311080,95.49,990.36,992.17,15,1.81,1.17,-61,1
1674311380,94.98,990.36,992.16,15,1.81,1.09,-63,1
1674311680,95.01,990.43,992.23,15,1.76,1.05,-62,1
1674311981,95.04,990.56,992.37,15,1.76,1.05,-63,1
1674312281,95.21,990.68,992.49,15,1.70,1.01,-62,1
1674312581,95.28,990.81,992.62,15,1.67,1.00,-61,1
1674312881,95.50,990.86,992.66,15,1.61,0.97,-63,1
1674313181,95.68,990.94,992.75,15,1.62,1.00,-62,1
1674313481,95.73,991.09,992.89,15,1.62,1.01,-61,1
1674313781,95.73,991.16,992.97,15,1.67,1.06,-62,1
1674314081,95.83,991.21,993.02,15,1.62,1.03,-62,1
1674314381,96.02,991.27,993.07,15,1.58,1.01,-62,1
1674314681,96.14,991.32,993.13,15,1.52,0.97,-61,1
1674314981,96.43,991.44,993.25,15,1.48,0.97,-62,1
1674315281,96.53,991.47,993.27,15,1.47,0.98,-60,1
1674315581,96.57,991.46,993.26,15,1.50,1.01,-62,1
1674315882,96.67,991.54,993.35,15,1.50,1.03,-61,1
1674316182,96.72,991.60,993.41,15,1.51,1.05,-61,1
1674316482,96.63,991.68,993.48,15,1.52,1.04,-61,1
1674316782,96.77,991.78,993.59,15,1.47,1.01,-61,1
1674317082,96.94,991.86,993.67,15,1.47,1.04,-61,1
1674317382,96.92,991.93,993.73,15,1.47,1.03,-62,1
1674317682,97.15,992.10,993.91,15,1.44,1.04,-61,1
1674317982,97.24,992.18,993.99,15,1.43,1.04,-60,1
1674318282,97.13,992.22,994.03,15,1.53,1.12,-61,1
1674318582,97.12,992.33,994.14,15,1.54,1.13,-63,1
1674318882,97.28,992.40,994.21,15,1.52,1.13,-61,1
1674319182,97.37,992.55,994.36,15,1.57,1.20,-60,1
1674319482,97.47,992.57,994.37,15,1.68,1.32,-61,1
1674319783,98.04,992.65,994.46,15,1.86,1.58,-61,1
1674320083,97.91,992.72,994.52,15,1.96,1.66,-64,1
1674320383,97.61,992.84,994.64,15,2.07,1.73,-64,1
1674320683,97.35,992.90,994.70,15,2.09,1.71,-63,1
1674320983,97.35,993.01,994.81,15,2.14,1.76,-64,1
1674321283,97.38,993.05,994.86,15,2.21,1.84,-65,1
1674321583,97.02,993.11,994.92,15,2.12,1.70,-63,1
1674321883,97.24,993.17,994.98,15,2.01,1.62,-61,1
1674322183,97.22,993.33,995.14,15,1.99,1.59,-62,1
1674322483,97.38,993.44,995.24,15,1.94,1.57,-64,1
1674322783,97.48,993.54,995.35,15,1.97,1.61,-62,1
1674323084,97.46,993.64,995.45,15,1.93,1.57,-64,1
1674323384,97.45,993.68,995.48,15,1.91,1.55,-62,1
1674323684,97.68,993.82,995.63,15,1.91,1.58,-63,1
1674323984,97.52,993.90,995.71,15,1.84,1.49,-62,1
1674324284,97.73,993.98,995.79,15,1.91,1.59,-60,1
1674324584,97.54,994.07,995.88,15,1.98,1.63,-61,1
1674324884,97.29,994.14,995.95,15,2.01,1.63,-60,1
1674325184,97.38,994.17,995.98,15,2.02,1.65,-61,1
1674325484,97.15,994.27,996.08,15,2.03,1.63,-62,1
1674325784,97.25,994.31,996.12,15,2.05,1.66,-62,1
1674326084,97.05,994.39,996.20,15,1.99,1.57,-62,1
1674326384,97.29,994.48,996.29,15,2.02,1.64,-60,1
1674326684,97.29,994.52,996.33,15,2.05,1.67,-62,1
1674326984,97.26,994.58,996.39,15,2.04,1.65,-63,1
1674327285,97.19,994.62,996.42,15,2.07,1.67,-61,1
1674327585,97.19,994.68,996.48,15,2.07,1.67,-61,1
1674327885,97.26,994.80,996.60,15,2.06,1.67,-62,1
1674328185,97.38,994.87,996.68,15,2.05,1.68,-60,1
1674328485,97.32,994.95,996.76,15,2.06,1.68,-60,1
1674328785,97.41,995.04,996.84,15,2.06,1.69,-60,1
1674329085,97.42,995.13,996.93,15,2.05,1.68,-61,1
1674329385,97.38,995.22,997.03,15,2.00,1.63,-62,1
1674329685,97.64,995.26,997.07,15,2.07,1.74,-62,1
1674329985,97.49,995.35,997.16,15,2.12,1.76,-60,1
1674330285,97.43,995.38,997.19,15,2.14,1.77,-59,1
1674330585,97.24,995.44,997.24,15,2.14,1.75,-60,1
1674330885,97.27,995.46,997.26,15,2.15,1.76,-60,1
1674331185,97.42,995.56,997.37,15,2.15,1.78,-60,1
1674331485,97.19,995.60,997.41,15,2.14,1.74,-59,1
1674331786,97.21,995.63,997.44,15,2.12,1.72,-61,1
1674332086,97.25,995.78,997.58,15,2.09,1.70,-61,1
1674332386,97.35,995.87,997.68,15,2.13,1.75,-60,1
1674332686,97.22,995.88,997.69,15,2.15,1.75,-60,1
1674332986,97.25,995.96,997.77,15,2.13,1.74,-60,1
1674333286,97.12,996.02,997.83,15,2.09,1.68,-59,1
1674333586,97.44,996.10,997.91,15,2.08,1.72,-60,1
1674333886,97.38,996.12,997.93,15,2.15,1.78,-60,1
1674334186,97.28,996.21,998.01,15,2.20,1.81,-60,1
1674334486,96.99,996.28,998.09,15,2.21,1.78,-58,1
1674334786,97.10,996.30,998.11,15,2.20,1.79,-59,1
1674335086,96.95,996.39,998.20,15,2.23,1.80,-59,1
1674335386,97.05,996.47,998.28,15,2.21,1.79,-59,1
1674335686,97.09,996.56,998.37,15,2.23,1.82,-60,1
1674335986,97.12,996.62,998.43,15,2.28,1.87,-61,1
1674336287,96.92,996.70,998.51,15,2.30,1.86,-61,1
1674336587,96.70,996.83,998.64,15,2.26,1.79,-61,1
1674336887,96.87,996.93,998.74,15,2.25,1.80,-60,1
1674337187,96.88,996.92,998.73,15,2.26,1.82,-60,1
1674337487,96.92,997.01,998.82,15,2.28,1.84,-61,1
1674337787,96.90,997.11,998.92,15,2.33,1.89,-61,1
1674338087,96.68,997.20,999.01,15,2.31,1.84,-60,1
1674338387,96.66,997.25,999.06,15,2.32,1.84,-60,1
1674338687,96.64,997.27,999.08,15,2.32,1.84,-61,1
1674338987,96.58,997.27,999.07,15,2.31,1.82,-61,1
1674339287,96.58,997.37,999.18,15,2.28,1.79,-61,1
1674339587,96.58,997.39,999.20,15,2.23,1.74,-61,1
1674339887,96.71,997.44,999.25,15,2.19,1.72,-61,1
1674340187,96.79,997.34,999.15,15,2.16,1.70,-61,1
1674340488,96.54,997.44,999.25,15,2.13,1.64,-61,1
1674340788,96.88,997.38,999.18,15,2.08,1.64,-61,1
1674341088,96.94,997.37,999.18,15,2.07,1.63,-60,1
1674341388,96.86,997.46,999.27,15,1.99,1.54,-61,1
1674341688,97.07,997.54,999.34,15,1.93,1.51,-61,1
1674341988,97.22,997.62,999.42,15,1.94,1.55,-60,1
1674342288,97.34,997.66,999.46,15,1.92,1.54,-61,1
1674342588,97.21,997.73,999.54,15,1.87,1.47,-60,1
1674342888,97.44,997.70,999.50,15,1.79,1.43,-60,1
1674343188,97.67,997.72,999.52,15,1.73,1.40,-60,1
1674343488,97.52,997.74,999.55,15,1.76,1.41,-60,1
1674343788,97.76,997.83,999.64,15,1.78,1.46,-60,1
1674344088,97.69,997.82,999.63,15,1.78,1.45,-60,1
1674344388,97.74,997.83,999.63,15,1.81,1.49,-60,1
1674344688,97.70,997.90,999.71,15,1.84,1.51,-60,1
1674344989,97.57,997.92,999.72,15,1.87,1.53,-60,1
1674345289,97.43,997.90,999.71,15,1.87,1.51,-61,1
1674345589,97.44,997.93,999.73,15,1.91,1.55,-61,1
1674345889,97.37,997.97,999.78,15,1.93,1.56,-61,1
1674346189,97.28,998.06,999.87,15,1.97,1.58,-61,1
1674346489,97.26,998.11,999.91,15,1.98,1.59,-60,1
1674346789,97.22,998.11,999.92,15,1.99,1.59,-61,1
1674347089,97.25,998.13,999.94,15,1.99,1.60,-60,1
1674347389,97.21,998.17,999.98,15,1.98,1.58,-60,1
1674347689,97.26,998.16,999.97,15,1.99,1.60,-60,1
1674347989,97.32,998.26,1000.07,15,1.99,1.61,-61,1
1674348289,97.22,998.30,1000.10,15,2.00,1.61,-60,1
1674348589,97.45,998.31,1000.12,15,2.02,1.66,-61,1
1674348889,97.26,998.34,1000.15,15,2.02,1.63,-61,1
1674349189,97.33,998.35,1000.16,15,2.01,1.63,-61,1
1674349489,97.28,998.32,1000.13,15,2.01,1.62,-60,1
1674349790,97.43,998.35,1000.16,15,2.00,1.64,-61,1
1674350090,97.45,998.35,1000.16,15,2.03,1.67,-60,1
1674350390,97.42,998.35,1000.16,15,2.03,1.66,-61,1
1674350690,97.49,998.40,1000.21,15,2.02,1.66,-59,1
1674350990,97.60,998.48,1000.28,15,1.99,1.65,-59,1
1674351290,97.69,998.48,1000.29,15,2.01,1.68,-60,1
1674351590,97.85,998.48,1000.29,15,2.08,1.77,-60,1
1674351890,97.67,998.46,1000.27,15,2.09,1.76,-59,1
1674352190,97.73,998.49,1000.29,15,2.05,1.73,-60,1
1674352490,97.77,998.44,1000.24,15,2.04,1.72,-60,1
1674352790,98.04,998.38,1000.19,15,1.99,1.71,-61,1
1674353090,97.94,998.39,1000.19,15,1.95,1.66,-60,1
1674353390,97.96,998.45,1000.25,15,1.95,1.66,-60,1
1674353690,98.08,998.48,1000.29,15,1.97,1.70,-61,1
1674353990,98.13,998.50,1000.31,15,1.98,1.72,-60,1
1674354291,98.14,998.56,1000.37,15,1.93,1.67,-59,1
1674354591,97.92,998.61,1000.42,15,1.92,1.63,-59,1
1674354891,98.37,998.69,1000.49,15,1.89,1.66,-61,1
1674355191,98.62,998.67,1000.48,15,1.92,1.72,-61,1
1674355491,98.64,998.65,1000.45,15,1.94,1.75,-61,1
1674355791,98.52,998.63,1000.43,15,1.92,1.71,-60,1
1674356091,98.66,998.64,1000.44,15,1.91,1.72,-60,1
1674356391,98.55,998.67,1000.48,15,1.87,1.67,-60,1
1674356691,98.74,998.68,1000.49,15,1.84,1.66,-59,1
1674356991,98.69,998.79,1000.59,15,1.82,1.64,-60,1
1674357291,98.74,998.81,1000.62,15,1.81,1.63,-60,1
1674357591,98.91,998.79,1000.60,15,1.78,1.63,-61,1
1674357891,98.89,998.86,1000.67,15,1.79,1.63,-61,1
1674358191,98.92,998.91,1000.72,15,1.72,1.57,-60,1
1674358491,99.25,998.84,1000.64,15,1.64,1.53,-60,1
1674358791,99.34,998.83,1000.64,15,1.56,1.47,-59,1
1674359092,99.55,998.89,1000.70,15,1.55,1.49,-60,1
1674359392,99.49,998.94,1000.74,15,1.55,1.48,-61,1
1674359692,99.63,999.03,1000.84,15,1.53,1.48,-60,1
1674359992,99.57,999.16,1000.97,15,1.55,1.49,-60,1
1674360292,99.76,999.16,1000.97,15,1.59,1.56,-59,1
1674360592,99.64,999.27,1001.08,15,1.57,1.52,-61,1
1674360892,99.72,999.25,1001.06,15,1.58,1.54,-61,1
1674361192,99.62,999.23,1001.04,15,1.53,1.48,-61,1
1674361492,99.74,999.33,1001.14,15,1.51,1.47,-61,1
1674361792,99.77,999.46,1001.26,15,1.51,1.48,-61,1
1674362092,99.69,999.47,1001.28,15,1.54,1.50,-61,1
1674362392,99.51,999.44,1001.25,15,1.60,1.53,-60,1
1674362693,99.33,999.49,1001.29,15,1.62,1.53,-59,1
1674362993,99.21,999.51,1001.32,15,1.61,1.50,-60,1
1674363294,99.13,999.54,1001.35,15,1.63,1.51,-60,1
1674363594,98.96,999.53,1001.34,15,1.63,1.48,-59,1
1674363895,98.86,999.47,1001.28,15,1.63,1.47,-60,1
1674364195,98.94,999.47,1001.27,15,1.60,1.45,-58,1
1674364495,98.87,999.49,1001.30,15,1.56,1.40,-58,1
1674364795,98.87,999.54,1001.35,15,1.58,1.42,-58,1
1674365095,98.87,999.65,1001.45,15,1.59,1.43,-58,1
1674365395,98.82,999.72,1001.53,15,1.66,1.49,-58,1
1674365695,98.77,999.79,1001.60,15,1.68,1.51,-59,1
1674365995,98.72,999.84,1001.65,15,1.72,1.54,-58,1
1674366295,98.48,999.88,1001.69,15,1.73,1.52,-59,1
1674366595,98.53,999.84,1001.64,15,1.69,1.48,-58,1
1674366895,98.52,999.93,1001.74,15,1.64,1.43,-58,1
1674367195,98.62,999.95,1001.75,15,1.66,1.47,-60,1
1674367495,98.60,999.99,1001.79,15,1.67,1.47,-59,1
1674367795,98.61,999.99,1001.80,15,1.62,1.42,-58,1
1674368096,98.80,999.99,1001.80,15,1.56,1.39,-59,1
1674368396,98.91,1000.01,1001.81,15,1.56,1.41,-61,1
1674368696,99.51,1000.11,1001.92,15,1.59,1.52,-60,1
1674368996,99.56,1000.18,1001.99,15,1.65,1.59,-60,1
1674369296,99.60,1000.26,1002.07,15,1.69,1.63,-61,1
1674369596,99.24,1000.37,1002.18,15,1.69,1.58,-61,1
1674369896,98.93,1000.32,1002.13,15,1.69,1.54,-62,1
1674370196,99.09,1000.42,1002.22,15,1.63,1.50,-61,1
1674370496,98.95,1000.44,1002.25,15,1.63,1.48,-61,1
1674370796,99.01,1000.51,1002.31,15,1.61,1.47,-59,1
1674371096,99.07,1000.52,1002.32,15,1.58,1.45,-61,1
1674371396,99.17,1000.61,1002.42,15,1.54,1.42,-62,1
1674371696,99.20,1000.65,1002.46,15,1.58,1.47,-62,1
1674371996,98.99,1000.76,1002.56,15,1.58,1.44,-61,1
1674372296,99.11,1000.79,1002.60,15,1.58,1.45,-62,1
1674372597,99.09,1000.88,1002.69,15,1.63,1.50,-61,1
1674372897,99.10,1000.94,1002.75,15,1.65,1.52,-60,1
1674373197,98.94,1000.92,1002.72,15,1.65,1.50,-60,1
1674373497,98.98,1001.00,1002.81,15,1.62,1.48,-61,1
1674373797,98.94,1001.00,1002.81,15,1.70,1.55,-61,1
1674374097,98.79,1001.02,1002.82,15,1.75,1.58,-60,1
1674374397,98.74,1001.11,1002.91,15,1.82,1.64,-60,1
1674374697,98.54,1001.11,1002.92,15,1.85,1.64,-62,1
1674374997,98.50,1001.16,1002.96,15,1.86,1.65,-62,1
1674375297,98.39,1001.23,1003.04,15,1.84,1.61,-62,1
1674375597,98.52,1001.21,1003.02,15,1.93,1.72,-61,1
1674375897,98.13,1001.31,1003.11,15,1.94,1.67,-64,1
1674376197,98.02,1001.34,1003.14,15,1.99,1.71,-62,1
1674376497,98.05,1001.34,1003.15,15,1.94,1.66,-61,1
1674376797,98.16,1001.40,1003.21,15,1.93,1.67,-61,1
1674377097,97.89,1001.48,1003.29,15,1.98,1.68,-61,1
1674377398,97.91,1001.52,1003.33,15,2.06,1.76,-62,1
1674377698,97.94,1001.57,1003.38,15,2.11,1.82,-63,1
1674377998,97.51,1001.68,1003.49,15,2.15,1.80,-61,1
1674378298,97.57,1001.73,1003.54,15,2.18,1.83,-66,1
1674378598,97.50,1001.72,1003.53,15,2.23,1.88,-67,1
1674378898,97.46,1001.75,1003.56,15,2.27,1.91,-66,1
1674379198,97.25,1001.81,1003.62,15,2.34,1.95,-66,1
1674379498,97.17,1001.83,1003.64,15,2.39,1.99,-67,1
1674379798,97.16,1001.83,1003.64,15,2.41,2.01,-65,1
1674380098,96.89,1001.78,1003.58,15,2.48,2.04,-65,1
1674380398,96.77,1001.83,1003.64,15,2.40,1.94,-65,1
1674380698,96.77,1001.85,1003.66,15,2.36,1.90,-62,1
1674380998,97.03,1001.84,1003.65,15,2.30,1.88,-65,1
1674381299,97.09,1001.89,1003.70,15,2.31,1.90,-63,1
1674381599,97.09,1001.95,1003.75,15,2.31,1.90,-66,1
1674381899,97.20,1001.98,1003.78,15,2.26,1.86,-67,1
1674382199,97.12,1001.89,1003.70,15,2.24,1.83,-63,1
1674382499,97.37,1001.87,1003.68,15,2.13,1.76,-64,1
1674382799,97.51,1001.85,1003.65,15,2.12,1.77,-64,1
1674383099,97.61,1001.78,1003.59,15,2.12,1.78,-64,1
1674383399,97.71,1001.78,1003.59,15,2.10,1.77,-65,1
1674383699,97.75,1001.82,1003.63,15,2.13,1.81,-64,1
1674383999,97.70,1001.86,1003.67,15,2.07,1.74,-64,1
1674384299,97.95,1001.84,1003.65,15,2.06,1.77,-66,1
1674384599,97.95,1001.82,1003.63,15,2.06,1.77,-65,1
1674384899,98.06,1001.77,1003.58,15,1.98,1.70,-63,1
1674385199,98.39,1001.77,1003.57,15,1.91,1.68,-64,1
1674385500,98.40,1001.68,1003.49,15,1.91,1.68,-65,1
1674385800,98.50,1001.64,1003.45,15,1.85,1.64,-65,1
1674386100,98.81,1001.55,1003.36,15,1.86,1.69,-64,1
1674386400,98.94,1001.59,1003.40,15,1.79,1.64,-65,1
1674386700,99.26,1001.57,1003.38,15,1.75,1.65,-64,1
1674387000,99.55,1001.52,1003.33,15,1.74,1.68,-63,1
1674387300,99.37,1001.50,1003.31,15,1.77,1.68,-64,1
1674387600,99.19,1001.53,1003.34,15,1.82,1.71,-64,1
1674387900,99.12,1001.51,1003.31,15,1.88,1.76,-64,1
1674388200,98.89,1001.56,1003.37,15,1.95,1.79,-64,1
1674388500,98.72,1001.67,1003.47,15,2.05,1.87,-64,1
1674388800,98.50,1001.64,1003.45,15,2.13,1.92,-64,1
1674389100,98.31,1001.70,1003.51,15,2.14,1.90,-63,1
1674389400,98.11,1001.81,1003.61,15,2.14,1.87,-63,1
1674389701,98.34,1001.81,1003.62,15,2.07,1.84,-65,1
1674390001,98.44,1001.81,1003.61,15,2.06,1.84,-64,1
1674390301,98.65,1001.76,1003.57,15,2.01,1.82,-64,1
1674390601,98.52,1001.75,1003.55,15,2.02,1.81,-64,1
1674390901,98.46,1001.86,1003.67,15,2.05,1.83,-63,1
1674391202,98.68,1001.86,1003.67,15,2.09,1.90,-64,1
1674391502,98.30,1001.86,1003.67,15,2.03,1.79,-63,1
1674391802,98.45,1001.89,1003.69,15,1.96,1.74,-63,1
1674392102,98.66,1001.96,1003.77,15,1.93,1.74,-63,1
1674392402,98.82,1001.99,1003.80,15,1.89,1.72,-64,1
1674392702,98.61,1001.99,1003.80,15,1.83,1.63,-64,1
1674393002,98.96,1002.00,1003.81,15,1.83,1.68,-64,1
1674393302,98.93,1002.06,1003.87,15,1.83,1.68,-64,1
1674393602,99.19,1002.12,1003.93,15,1.73,1.62,-64,1
1674393902,99.42,1002.10,1003.90,15,1.67,1.59,-64,1
1674394202,99.51,1002.11,1003.91,15,1.60,1.53,-64,1
1674394503,99.63,1002.12,1003.93,15,1.60,1.55,-63,1
1674394803,99.53,1002.15,1003.95,15,1.63,1.56,-63,1
1674395103,99.57,1002.26,1004.06,15,1.63,1.57,-63,1
1674395403,99.53,1002.23,1004.04,15,1.63,1.56,-63,1
1674395703,99.52,1002.19,1004.00,15,1.59,1.52,-64,1
1674396003,99.51,1002.25,1004.06,15,1.55,1.48,-64,1
1674396303,99.47,1002.25,1004.06,15,1.54,1.46,-63,1
1674396603,99.52,1002.35,1004.15,15,1.55,1.48,-63,1
1674396903,99.50,1002.39,1004.20,15,1.54,1.47,-64,1
1674397203,99.38,1002.39,1004.20,15,1.51,1.42,-64,1
1674397503,99.70,1002.50,1004.30,15,1.50,1.46,-63,1
1674397803,99.28,1002.50,1004.31,15,1.55,1.45,-64,1
1674398103,99.11,1002.41,1004.22,15,1.53,1.40,-63,1
1674398403,99.26,1002.38,1004.18,15,1.46,1.36,-63,1
1674398703,99.13,1002.53,1004.33,15,1.44,1.32,-63,1
1674399004,99.14,1002.59,1004.40,15,1.42,1.30,-63,1
1674399304,99.04,1002.64,1004.44,15,1.39,1.25,-64,1
1674399604,99.26,1002.73,1004.54,15,1.38,1.28,-64,1
1674399904,99.39,1002.86,1004.67,15,1.30,1.21,-64,1
1674400204,99.29,1002.97,1004.77,15,1.30,1.20,-64,1
1674400504,99.33,1003.08,1004.89,15,1.33,1.23,-64,1
1674400804,99.22,1003.08,1004.89,15,1.35,1.24,-64,1
1674401104,99.29,1003.11,1004.92,15,1.36,1.26,-63,1
1674401404,99.15,1003.17,1004.98,15,1.37,1.25,-62,1
1674401704,99.34,1003.22,1005.03,15,1.33,1.24,-62,1
1674402004,99.36,1003.32,1005.12,15,1.32,1.23,-64,1
1674402304,99.32,1003.30,1005.11,15,1.38,1.28,-62,1
1674402604,99.25,1003.36,1005.17,15,1.44,1.33,-63,1
1674402904,99.17,1003.40,1005.21,15,1.41,1.29,-61,1
1674403205,99.22,1003.40,1005.21,15,1.34,1.23,-61,1
1674403505,99.15,1003.40,1005.21,15,1.35,1.23,-62,1
1674403805,99.13,1003.47,1005.27,15,1.32,1.20,-62,1
1674404105,99.19,1003.50,1005.31,15,1.27,1.15,-62,1
1674404405,99.23,1003.59,1005.39,15,1.27,1.16,-62,1
1674404705,99.40,1003.56,1005.37,15,1.22,1.14,-64,1
1674405005,99.54,1003.57,1005.37,15,1.15,1.08,-63,1
1674405305,99.57,1003.60,1005.41,15,1.16,1.10,-62,1
1674405605,99.54,1003.58,1005.39,15,1.15,1.08,-62,1
1674405905,99.49,1003.65,1005.45,15,1.15,1.08,-62,1
1674406205,99.40,1003.69,1005.50,15,1.12,1.04,-62,1
1674406505,99.39,1003.75,1005.56,15,1.11,1.02,-62,1
1674406805,99.36,1003.75,1005.55,15,1.11,1.02,-62,1
1674407105,99.31,1003.76,1005.57,15,1.12,1.02,-63,1
1674407405,99.22,1003.75,1005.56,15,1.09,0.98,-63,1
1674407706,99.02,1003.79,1005.59,15,1.06,0.92,-63,1
1674408006,99.09,1003.88,1005.69,15,1.06,0.93,-61,1
1674408306,99.22,1003.94,1005.74,15,1.05,0.94,-62,1
1674408606,99.19,1004.00,1005.81,15,1.03,0.92,-62,1
1674408906,99.34,1004.03,1005.84,15,1.01,0.92,-62,1
1674409206,99.15,1004.10,1005.91,15,1.04,0.92,-61,1
1674409506,99.14,1004.11,1005.92,15,1.04,0.92,-62,1
1674409806,99.22,1004.18,1005.98,15,1.06,0.95,-61,1
1674410106,99.26,1004.17,1005.98,15,1.06,0.95,-62,1
1674410406,99.33,1004.20,1006.01,15,1.07,0.97,-63,1
1674410706,99.27,1004.23,1006.04,15,1.08,0.98,-62,1
1674411006,99.31,1004.21,1006.02,15,1.05,0.95,-62,1
1674411306,99.32,1004.19,1006.00,15,1.04,0.94,-62,1
1674411606,99.28,1004.29,1006.10,15,1.03,0.93,-62,1
1674411907,99.29,1004.37,1006.17,15,1.05,0.95,-61,1
1674412207,99.34,1004.35,1006.16,15,1.00,0.91,-63,1
1674412507,99.29,1004.42,1006.22,15,1.03,0.93,-63,1
1674412807,99.18,1004.45,1006.26,15,1.04,0.92,-62,1
1674413107,99.08,1004.48,1006.29,15,1.07,0.94,-62,1
1674413407,99.04,1004.55,1006.36,15,1.06,0.92,-61,1
1674413707,99.09,1004.64,1006.45,15,1.09,0.96,-62,1
1674414007,99.06,1004.70,1006.51,15,1.13,1.00,-62,1
1674414307,98.93,1004.83,1006.64,15,1.15,1.00,-62,1
1674414607,98.88,1004.78,1006.59,15,1.16,1.00,-63,1
1674414907,98.83,1004.79,1006.60,15,1.16,0.99,-62,1
1674415207,98.78,1004.80,1006.61,15,1.19,1.02,-61,1
1674415507,98.62,1004.79,1006.60,15,1.21,1.02,-64,1
1674415808,98.61,1004.86,1006.67,15,1.20,1.00,-63,1
1674416108,98.91,1004.83,1006.64,15,1.25,1.10,-63,1
1674416408,98.46,1004.98,1006.79,15,1.31,1.09,-63,1
1674416708,98.36,1004.90,1006.70,15,1.32,1.09,-62,1
1674417008,98.18,1004.92,1006.73,15,1.36,1.10,-64,1
1674417308,98.23,1005.02,1006.82,15,1.28,1.03,-63,1
1674417608,98.29,1005.01,1006.82,15,1.28,1.04,-62,1
1674417908,98.25,1005.05,1006.86,15,1.28,1.03,-63,1
1674418208,98.65,1004.99,1006.80,15,1.23,1.04,-62,1
1674418508,98.47,1004.91,1006.72,15,1.23,1.01,-62,1
1674418808,98.70,1004.99,1006.80,15,1.14,0.96,-62,1
1674419108,98.72,1005.08,1006.89,15,1.13,0.95,-62,1
1674419408,98.80,1005.14,1006.95,15,1.11,0.94,-62,1
1674419708,98.88,1005.15,1006.95,15,1.13,0.97,-62,1
1674420008,98.75,1005.23,1007.03,15,1.22,1.04,-62,1
1674420308,98.62,1005.32,1007.13,15,1.32,1.13,-62,1
1674420609,98.54,1005.34,1007.15,15,1.32,1.11,-62,1
1674420909,98.49,1005.38,1007.19,15,1.33,1.12,-62,1
1674421209,98.35,1005.39,1007.20,15,1.37,1.14,-62,1
1674421509,98.55,1005.42,1007.22,15,1.39,1.19,-62,1
1674421809,98.31,1005.43,1007.23,15,1.42,1.18,-62,1
1674422109,98.58,1005.43,1007.24,15,1.35,1.15,-62,1
1674422409,98.58,1005.39,1007.20,15,1.33,1.13,-62,1
1674422709,98.78,1005.32,1007.13,15,1.26,1.09,-63,1
1674423009,98.92,1005.31,1007.12,15,1.23,1.08,-63,1
1674423309,99.07,1005.29,1007.10,15,1.25,1.12,-62,1
1674423609,99.08,1005.29,1007.10,15,1.23,1.10,-62,1
1674423909,99.14,1005.35,1007.15,15,1.17,1.05,-62,1
1674424209,99.13,1005.42,1007.23,15,1.19,1.07,-62,1
1674424509,99.15,1005.51,1007.32,15,1.19,1.07,-62,1
1674424809,99.19,1005.58,1007.38,15,1.16,1.05,-62,1
1674425109,99.30,1005.59,1007.40,15,1.14,1.04,-63,1
1674425410,99.34,1005.68,1007.48,15,1.17,1.08,-63,1
1674425710,99.20,1005.70,1007.51,15,1.22,1.11,-63,1
1674426010,99.54,1005.77,1007.58,15,1.25,1.18,-63,1
1674426310,99.30,1005.84,1007.64,15,1.25,1.15,-63,1
1674426610,99.17,1005.90,1007.70,15,1.18,1.06,-62,1
1674426910,99.35,1005.98,1007.79,15,1.18,1.09,-62,1
1674427210,99.43,1006.05,1007.86,15,1.19,1.11,-62,1
1674427510,99.29,1006.03,1007.84,15,1.24,1.14,-62,1
1674427810,99.31,1006.03,1007.84,15,1.25,1.15,-63,1
1674428110,99.46,1005.98,1007.79,15,1.27,1.19,-62,1
1674428410,99.14,1005.99,1007.79,15,1.31,1.19,-63,1
1674428710,99.12,1006.03,1007.84,15,1.34,1.22,-62,1
1674429010,99.10,1005.99,1007.79,15,1.33,1.20,-63,1
1674429310,99.05,1005.99,1007.80,15,1.33,1.20,-63,1
1674429610,99.13,1006.09,1007.90,15,1.36,1.24,-62,1
1674429910,99.01,1006.13,1007.94,15,1.34,1.20,-61,1
1674430211,99.12,1006.26,1008.06,15,1.37,1.25,-62,1
1674430511,99.19,1006.31,1008.11,15,1.44,1.33,-62,1
1674430811,98.86,1006.24,1008.05,15,1.46,1.30,-63,1
1674431111,98.93,1006.28,1008.09,15,1.39,1.24,-62,1
1674431411,99.09,1006.24,1008.05,15,1.35,1.22,-61,1
1674431711,99.20,1006.24,1008.05,15,1.35,1.24,-63,1
1674432011,99.25,1006.28,1008.09,15,1.37,1.26,-61,1
1674432311,99.06,1006.27,1008.08,15,1.35,1.22,-62,1
1674432611,99.16,1006.31,1008.12,15,1.40,1.28,-62,1
1674432911,99.02,1006.29,1008.10,15,1.43,1.29,-62,1
1674433211,98.88,1006.39,1008.20,15,1.45,1.29,-62,1
1674433511,98.94,1006.44,1008.24,15,1.39,1.24,-62,1
1674433811,98.93,1006.42,1008.23,15,1.41,1.26,-61,1
1674434111,98.89,1006.53,1008.34,15,1.38,1.22,-61,1
1674434411,99.04,1006.71,1008.52,15,1.36,1.22,-62,1
1674434712,99.11,1006.76,1008.56,15,1.43,1.30,-62,1
1674435012,99.06,1006.72,1008.53,15,1.45,1.32,-62,1
1674435312,98.87,1006.75,1008.56,15,1.41,1.25,-63,1
1674435612,99.03,1006.71,1008.51,15,1.38,1.24,-61,1
1674435912,98.92,1006.70,1008.50,15,1.36,1.21,-63,1
1674436212,99.17,1006.71,1008.51,15,1.32,1.20,-63,1
1674436512,99.34,1006.76,1008.57,15,1.27,1.18,-64,1
1674436812,99.26,1006.74,1008.55,15,1.27,1.17,-61,1
1674437112,99.31,1006.69,1008.50,15,1.25,1.15,-60,1
1674437412,99.44,1006.79,1008.59,15,1.27,1.19,-60,1
1674437712,99.57,1006.85,1008.65,15,1.30,1.24,-61,1
1674438012,99.38,1006.97,1008.78,15,1.36,1.27,-62,1
1674438312,99.32,1007.02,1008.82,15,1.43,1.33,-62,1
1674438612,99.10,1007.02,1008.83,15,1.40,1.27,-62,1
1674438913,99.04,1007.07,1008.87,15,1.42,1.28,-62,1
1674439213,99.13,1007.06,1008.87,15,1.40,1.28,-62,1
1674439513,99.13,1006.89,1008.69,15,1.35,1.23,-62,1
1674439813,99.26,1007.00,1008.81,15,1.38,1.28,-62,1
1674440113,98.91,1006.90,1008.71,15,1.37,1.22,-61,1
1674440413,99.05,1007.13,1008.94,15,1.31,1.18,-62,1
1674440713,99.17,1007.16,1008.97,15,1.29,1.17,-62,1
1674441013,99.19,1007.31,1009.11,15,1.28,1.16,-62,1
1674441313,99.23,1007.37,1009.18,15,1.33,1.22,-62,1
1674441613,99.28,1007.31,1009.12,15,1.35,1.25,-63,1
1674441913,99.15,1007.35,1009.16,15,1.36,1.24,-61,1
1674442213,99.16,1007.45,1009.25,15,1.37,1.25,-63,1
1674442513,99.11,1007.45,1009.25,15,1.43,1.30,-62,1
1674442813,99.04,1007.53,1009.34,15,1.44,1.30,-61,1
1674443113,99.00,1007.64,1009.45,15,1.45,1.31,-62,1
1674443413,99.03,1007.59,1009.40,15,1.49,1.35,-63,1
1674443713,98.88,1007.67,1009.48,15,1.53,1.37,-62,1
1674444013,98.89,1007.68,1009.49,15,1.56,1.40,-62,1
1674444314,98.86,1007.71,1009.52,15,1.60,1.44,-62,1
1674444614,98.74,1007.57,1009.38,15,1.65,1.47,-62,1
1674444914,98.57,1007.51,1009.32,15,1.67,1.47,-60,1
1674445214,98.45,1007.53,1009.34,15,1.66,1.44,-60,1
1674445514,98.58,1007.57,1009.38,15,1.62,1.42,-62,1
1674445814,98.50,1007.51,1009.32,15,1.59,1.38,-60,1
1674446114,98.66,1007.51,1009.32,15,1.53,1.34,-60,1
1674446414,98.72,1007.55,1009.35,15,1.50,1.32,-61,1
1674446714,99.37,1007.58,1009.39,15,1.48,1.39,-69,1
1674447014,99.64,1007.48,1009.28,15,1.56,1.51,-65,1
1674447314,99.96,1007.48,1009.29,15,1.68,1.67,-66,1
1674447614,100.00,1007.46,1009.26,15,1.81,1.81,-66,1
1674447914,99.96,1007.50,1009.31,15,1.87,1.86,-67,1
1674448215,100.00,1007.55,1009.35,15,1.89,1.89,-69,1
1674448515,99.44,1007.65,1009.46,15,1.88,1.80,-68,1
1674448815,99.07,1007.64,1009.45,15,1.83,1.70,-62,1
1674449115,98.81,1007.65,1009.46,15,1.81,1.64,-62,1
1674449415,98.65,1007.68,1009.49,15,1.73,1.54,-61,1
1674449715,98.76,1007.71,1009.52,15,1.55,1.38,-60,1
1674450015,99.06,1007.84,1009.64,15,1.44,1.31,-61,1
1674450315,99.06,1007.84,1009.65,15,1.40,1.27,-61,1
1674450615,99.28,1007.84,1009.65,15,1.27,1.17,-62,1
1674450915,99.49,1007.92,1009.72,15,1.26,1.19,-61,1
1674451215,99.50,1008.00,1009.81,15,1.30,1.23,-63,1
1674451515,99.60,1007.97,1009.78,15,1.34,1.28,-64,1
1674451815,100.00,1008.03,1009.83,15,1.43,1.43,-65,1
1674452115,100.00,1008.08,1009.88,15,1.62,1.62,-65,1
1674452415,100.00,1008.10,1009.90,15,1.78,1.78,-62,1
1674452716,99.40,1008.16,1009.97,15,1.73,1.64,-63,1
1674453016,99.01,1008.20,1010.01,15,1.59,1.45,-61,1
1674453316,99.03,1008.34,1010.15,15,1.48,1.34,-62,1
1674453616,99.56,1008.54,1010.34,15,1.44,1.38,-63,1
1674453916,99.45,1008.54,1010.35,15,1.45,1.37,-61,1
1674454216,99.67,1008.64,1010.45,15,1.44,1.39,-60,1
1674454516,99.32,1008.69,1010.50,15,1.40,1.30,-62,1
1674454816,99.43,1008.78,1010.58,15,1.44,1.36,-62,1
1674455116,99.43,1008.83,1010.64,15,1.40,1.32,-62,1
1674455416,99.50,1008.91,1010.72,15,1.42,1.35,-61,1
1674455716,99.38,1009.01,1010.82,15,1.41,1.32,-62,1
1674456016,99.33,1009.11,1010.92,15,1.35,1.26,-62,1
1674456316,99.53,1009.21,1011.02,15,1.36,1.29,-62,1
1674456616,99.73,1009.34,1011.15,15,1.35,1.31,-62,1
1674456916,99.49,1009.34,1011.15,15,1.34,1.27,-62,1
1674457216,99.78,1009.31,1011.12,15,1.29,1.26,-62,1
1674457517,99.68,1009.35,1011.16,15,1.34,1.29,-62,1
1674457817,99.62,1009.37,1011.18,15,1.32,1.27,-62,1
1674458117,99.61,1009.43,1011.24,15,1.33,1.27,-62,1
1674458417,99.68,1009.50,1011.30,15,1.28,1.23,-62,1
1674458717,99.84,1009.51,1011.31,15,1.29,1.27,-62,1
1674459017,99.72,1009.59,1011.40,15,1.32,1.28,-62,1
1674459317,99.72,1009.54,1011.34,15,1.28,1.24,-62,1
1674459617,99.75,1009.54,1011.35,15,1.26,1.22,-62,1
1674459917,99.98,1009.60,1011.41,15,1.24,1.24,-62,1
1674460217,100.00,1009.61,1011.42,15,1.24,1.24,-62,1
1674460517,100.00,1009.59,1011.39,15,1.20,1.20,-62,1
1674460817,100.00,1009.59,1011.40,15,1.18,1.18,-61,1
1674461119,100.00,1009.67,1011.48,15,1.23,1.23,-62,1
1674461419,100.00,1009.77,1011.58,15,1.29,1.29,-62,1
1674461719,100.00,1009.80,1011.61,15,1.27,1.27,-63,1
1674462019,100.00,1009.74,1011.55,15,1.34,1.34,-62,1
1674462319,100.00,1009.78,1011.58,15,1.39,1.39,-61,1
1674462619,99.83,1009.85,1011.66,15,1.44,1.42,-63,1
1674462919,99.72,1009.84,1011.65,15,1.45,1.41,-60,1
1674463219,99.74,1009.88,1011.69,15,1.39,1.35,-61,1
1674463519,99.69,1009.88,1011.69,15,1.48,1.44,-62,1
1674463819,99.63,1009.96,1011.77,15,1.48,1.43,-63,1
1674464119,99.55,1010.02,1011.82,15,1.47,1.41,-62,1
1674464419,99.62,1009.98,1011.79,15,1.49,1.44,-62,1
1674464719,99.52,1009.98,1011.78,15,1.48,1.41,-62,1
1674465019,99.50,1010.06,1011.87,15,1.50,1.43,-62,1
1674465319,99.69,1010.11,1011.92,15,1.60,1.56,-62,1
1674465619,99.31,1010.11,1011.91,15,1.57,1.47,-62,1
1674465920,99.46,1010.13,1011.94,15,1.54,1.46,-62,1
1674466220,99.45,1010.15,1011.95,15,1.62,1.54,-62,1
1674466520,99.29,1010.13,1011.94,15,1.69,1.59,-63,1
1674466820,99.04,1010.18,1011.99,15,1.74,1.60,-62,1
1674467120,99.12,1010.14,1011.95,15,1.80,1.68,-62,1
1674467420,99.18,1010.13,1011.94,15,1.93,1.81,-62,1
1674467720,98.81,1010.15,1011.96,15,2.02,1.85,-62,1
1674468020,98.75,1010.18,1011.98,15,2.14,1.96,-61,1
1674468320,98.39,1010.16,1011.97,15,2.16,1.93,-62,1
1674468620,98.04,1010.17,1011.98,15,2.16,1.88,-62,1
1674468920,98.27,1010.16,1011.96,15,2.14,1.89,-63,1
1674469220,98.08,1010.08,1011.89,15,2.16,1.89,-62,1
1674469520,98.16,1010.09,1011.90,15,2.18,1.92,-62,1
1674469820,98.06,1010.13,1011.94,15,2.19,1.91,-62,1
1674470120,98.04,1010.12,1011.93,15,2.17,1.89,-61,1
1674470420,97.97,1010.11,1011.92,15,2.08,1.79,-62,1
1674470720,98.09,1010.05,1011.86,15,2.05,1.78,-61,1
1674471021,98.16,1010.01,1011.82,15,2.07,1.81,-62,1
1674471321,98.28,1009.93,1011.74,15,2.17,1.93,-62,1
1674471621,97.97,1009.89,1011.69,15,2.24,1.95,-62,1
1674471921,97.72,1009.88,1011.69,15,2.25,1.93,-62,1
1674472221,97.85,1009.82,1011.62,15,2.24,1.94,-62,1
1674472521,97.46,1009.84,1011.65,15,2.16,1.80,-61,1
1674472821,97.85,1009.80,1011.61,15,2.13,1.82,-61,1
1674473121,97.80,1009.76,1011.57,15,2.11,1.80,-61,1
1674473421,97.89,1009.78,1011.58,15,2.15,1.85,-61,1
1674473721,97.99,1009.74,1011.55,15,2.13,1.85,-62,1
1674474021,97.99,1009.79,1011.59,15,2.21,1.92,-61,1
1674474321,97.95,1009.83,1011.64,15,2.23,1.94,-61,1
1674474621,97.82,1009.78,1011.59,15,2.26,1.95,-61,1
1674474921,98.02,1009.80,1011.61,15,2.23,1.95,-62,1
1674475221,98.04,1009.77,1011.58,15,2.16,1.88,-61,1
1674475522,97.99,1009.71,1011.52,15,2.13,1.85,-62,1
1674475822,98.06,1009.69,1011.50,15,2.14,1.87,-61,1
1674476122,98.03,1009.66,1011.46,15,2.04,1.76,-62,1
1674476422,98.49,1009.63,1011.44,15,1.92,1.71,-62,1
1674476722,98.71,1009.59,1011.40,15,1.93,1.75,-61,1
1674477022,98.86,1009.63,1011.43,15,1.91,1.75,-62,1
1674477322,98.93,1009.68,1011.49,15,1.88,1.73,-62,1
1674477622,98.88,1009.62,1011.42,15,1.92,1.76,-62,1
1674477922,98.89,1009.64,1011.45,15,1.89,1.73,-62,1
1674478222,99.06,1009.66,1011.47,15,1.82,1.69,-62,1
1674478522,99.13,1009.71,1011.51,15,1.80,1.68,-60,1
1674478822,99.25,1009.78,1011.59,15,1.85,1.74,-62,1
1674479122,99.20,1009.80,1011.61,15,1.85,1.74,-62,1
1674479422,99.22,1009.86,1011.67,15,1.74,1.63,-62,1
1674479723,99.43,1009.95,1011.76,15,1.70,1.62,-62,1
1674480023,99.59,1010.01,1011.82,15,1.71,1.65,-62,1
1674480323,99.73,1009.93,1011.73,15,1.64,1.60,-62,1
1674480623,99.80,1009.96,1011.76,15,1.61,1.58,-62,1
1674480923,99.88,1009.93,1011.73,15,1.58,1.56,-62,1
1674481223,100.00,1009.99,1011.80,15,1.51,1.51,-62,1
1674481523,99.98,1010.04,1011.85,15,1.51,1.51,-61,1
1674481823,100.00,1010.03,1011.84,15,1.54,1.54,-61,1
1674482123,100.00,1010.05,1011.86,15,1.55,1.55,-61,1
1674482423,100.00,1010.05,1011.86,15,1.58,1.58,-62,1
1674482723,100.00,1010.09,1011.90,15,1.56,1.56,-62,1
1674483023,100.00,1010.10,1011.91,15,1.58,1.58,-62,1
1674483323,100.00,1010.18,1011.99,15,1.57,1.57,-62,1
1674483624,99.92,1010.19,1011.99,15,1.60,1.59,-62,1
1674483924,100.00,1010.18,1011.99,15,1.51,1.51,-62,1
1674484224,100.00,1010.22,1012.03,15,1.50,1.50,-61,1
1674484524,100.00,1010.18,1011.99,15,1.51,1.51,-62,1
1674484824,100.00,1010.13,1011.94,15,1.51,1.51,-62,1
1674485124,100.00,1010.22,1012.03,15,1.43,1.43,-61,1
1674485424,100.00,1010.17,1011.97,15,1.38,1.38,-62,1
1674485724,100.00,1010.17,1011.98,15,1.39,1.39,-62,1
1674486024,100.00,1010.25,1012.06,15,1.42,1.42,-61,1
1674486324,100.00,1010.25,1012.05,15,1.40,1.40,-63,1
1674486624,100.00,1010.28,1012.09,15,1.33,1.33,-60,1
1674486924,100.00,1010.33,1012.14,15,1.25,1.25,-62,1
1674487224,100.00,1010.29,1012.10,15,1.20,1.20,-60,1
1674487524,100.00,1010.34,1012.15,15,1.20,1.20,-62,1
1674487824,100.00,1010.37,1012.17,15,1.27,1.27,-62,1
1674488124,100.00,1010.41,1012.22,15,1.35,1.35,-61,1
1674488425,100.00,1010.44,1012.25,15,1.41,1.41,-62,1
1674488725,100.00,1010.44,1012.25,15,1.39,1.39,-63,1
1674489025,99.96,1010.48,1012.29,15,1.38,1.37,-61,1
1674489325,99.95,1010.41,1012.22,15,1.38,1.37,-60,1
1674489625,99.98,1010.43,1012.24,15,1.35,1.35,-61,1
1674489925,100.00,1010.43,1012.24,15,1.35,1.35,-62,1
1674490225,100.00,1010.45,1012.26,15,1.42,1.42,-62,1
1674490525,99.85,1010.51,1012.31,15,1.44,1.42,-62,1
1674490825,99.76,1010.51,1012.32,15,1.46,1.42,-62,1
1674491125,99.70,1010.58,1012.39,15,1.52,1.48,-62,1
1674491425,99.50,1010.64,1012.45,15,1.56,1.49,-63,1
1674491725,99.47,1010.65,1012.46,15,1.61,1.54,-63,1
1674492025,99.28,1010.68,1012.49,15,1.59,1.49,-61,1
1674492325,99.36,1010.69,1012.50,15,1.56,1.47,-63,1
1674492626,99.48,1010.74,1012.55,15,1.61,1.54,-62,1
1674492926,99.35,1010.74,1012.54,15,1.61,1.52,-63,1
1674493226,99.23,1010.76,1012.57,15,1.61,1.50,-62,1
1674493526,99.28,1010.74,1012.55,15,1.60,1.50,-61,1
1674493826,99.31,1010.77,1012.57,15,1.60,1.50,-61,1
1674494126,99.55,1010.76,1012.57,15,1.58,1.52,-61,1
1674494426,99.49,1010.81,1012.62,15,1.60,1.53,-63,1
1674494726,99.41,1010.86,1012.66,15,1.58,1.50,-61,1
1674495026,99.68,1010.87,1012.67,15,1.48,1.43,-65,1
1674495326,99.85,1010.95,1012.75,15,1.44,1.42,-62,1
1674495626,100.00,1010.88,1012.69,15,1.39,1.39,-61,1
1674495926,100.00,1010.88,1012.69,15,1.33,1.33,-61,1
1674496227,100.00,1010.93,1012.74,15,1.32,1.32,-62,1
1674496527,100.00,1010.91,1012.72,15,1.37,1.37,-61,1
1674496827,100.00,1010.93,1012.74,15,1.39,1.39,-61,1
1674497127,100.00,1011.01,1012.82,15,1.42,1.42,-62,1
1674497427,99.92,1010.95,1012.75,15,1.46,1.45,-62,1
1674497727,99.83,1010.96,1012.77,15,1.45,1.43,-62,1
1674498027,99.81,1011.01,1012.82,15,1.49,1.46,-63,1
1674498327,99.62,1011.03,1012.84,15,1.55,1.50,-61,1
1674498627,99.54,1011.03,1012.84,15,1.57,1.50,-62,1
1674498927,99.61,1011.07,1012.88,15,1.54,1.48,-61,1
1674499227,99.62,1011.02,1012.82,15,1.54,1.49,-61,1
1674499527,99.51,1011.02,1012.83,15,1.54,1.47,-61,1
1674499827,99.55,1011.01,1012.82,15,1.54,1.48,-63,1
1674500128,99.63,1011.07,1012.88,15,1.59,1.54,-61,1
1674500428,99.27,1011.07,1012.88,15,1.60,1.50,-61,1
1674500728,99.24,1011.06,1012.86,15,1.58,1.47,-61,1
1674501028,99.28,1011.06,1012.87,15,1.58,1.48,-61,1
1674501328,99.33,1011.09,1012.90,15,1.60,1.50,-61,1
1674501628,99.24,1011.11,1012.91,15,1.65,1.54,-62,1
1674501928,98.97,1011.04,1012.84,15,1.67,1.52,-61,1
1674502228,99.18,1011.06,1012.87,15,1.70,1.58,-61,1
1674502528,99.14,1011.08,1012.89,15,1.74,1.62,-61,1
1674502828,99.09,1011.08,1012.88,15,1.72,1.59,-61,1
1674503128,99.12,1011.05,1012.86,15,1.67,1.55,-61,1
1674503428,99.41,1011.06,1012.86,15,1.65,1.57,-61,1
1674503728,99.26,1011.08,1012.88,15,1.59,1.48,-61,1
1674504028,99.29,1011.02,1012.83,15,1.55,1.45,-61,1
1674504329,99.59,1011.10,1012.91,15,1.48,1.42,-61,1
1674504629,99.55,1011.07,1012.88,15,1.52,1.46,-61,1
1674504929,99.48,1011.04,1012.84,15,1.55,1.48,-63,1
1674505229,99.39,1011.09,1012.90,15,1.57,1.48,-62,1
1674505529,99.32,1011.04,1012.85,15,1.56,1.46,-63,1
1674505829,99.45,1011.08,1012.89,15,1.55,1.47,-62,1
1674506129,99.29,1011.10,1012.90,15,1.61,1.51,-63,1
1674506429,99.25,1011.12,1012.93,15,1.51,1.40,-62,1
1674506729,99.40,1011.15,1012.96,15,1.48,1.39,-62,1
1674507029,99.58,1011.18,1012.99,15,1.47,1.41,-62,1
1674507329,99.56,1011.23,1013.04,15,1.48,1.42,-62,1
1674507629,99.44,1011.18,1012.99,15,1.48,1.40,-63,1
1674507929,99.52,1011.22,1013.03,15,1.46,1.39,-63,1
1674508229,99.49,1011.19,1012.99,15,1.50,1.43,-63,1
1674508529,99.38,1011.15,1012.96,15,1.54,1.45,-62,1
1674508830,99.33,1011.14,1012.94,15,1.60,1.50,-61,1
1674509130,99.06,1011.18,1012.98,15,1.66,1.53,-62,1
1674509430,98.97,1011.25,1013.06,15,1.64,1.49,-62,1
1674509730,99.02,1011.17,1012.98,15,1.57,1.43,-62,1
1674510030,99.09,1011.12,1012.93,15,1.55,1.42,-62,1
1674510330,99.06,1011.10,1012.91,15,1.55,1.42,-62,1
1674510630,99.08,1011.13,1012.94,15,1.59,1.46,-62,1
1674510930,99.14,1011.21,1013.01,15,1.52,1.40,-62,1
1674511230,99.23,1011.15,1012.96,15,1.52,1.41,-62,1
1674511530,99.25,1011.10,1012.91,15,1.49,1.38,-62,1
1674511830,99.31,1011.12,1012.93,15,1.47,1.37,-62,1
1674512130,99.30,1011.23,1013.04,15,1.47,1.37,-62,1
1674512430,99.31,1011.28,1013.09,15,1.46,1.36,-62,1
1674512730,99.31,1011.23,1013.04,15,1.44,1.34,-62,1
1674513030,99.47,1011.30,1013.10,15,1.43,1.36,-62,1
1674513331,99.49,1011.32,1013.13,15,1.44,1.37,-61,1
1674513631,99.54,1011.35,1013.15,15,1.48,1.41,-61,1
1674513931,99.26,1011.39,1013.20,15,1.45,1.35,-61,1
1674514231,99.49,1011.38,1013.19,15,1.43,1.36,-61,1
1674514531,99.55,1011.41,1013.21,15,1.46,1.40,-61,1
1674514831,99.56,1011.41,1013.21,15,1.41,1.35,-61,1
1674515131,99.47,1011.40,1013.20,15,1.39,1.31,-61,1
1674515431,99.41,1011.45,1013.25,15,1.43,1.35,-61,1
1674515731,99.71,1011.38,1013.19,15,1.33,1.29,-61,1
1674516031,99.67,1011.34,1013.15,15,1.34,1.29,-61,1
1674516331,99.64,1011.40,1013.21,15,1.34,1.29,-61,1
1674516631,99.72,1011.37,1013.18,15,1.35,1.31,-61,1
1674516931,99.58,1011.40,1013.21,15,1.41,1.35,-61,1
1674517231,99.42,1011.40,1013.21,15,1.42,1.34,-61,1
1674517531,99.28,1011.41,1013.22,15,1.36,1.26,-62,1
1674517832,99.46,1011.39,1013.20,15,1.37,1.29,-63,1
1674518132,99.34,1011.31,1013.12,15,1.39,1.30,-62,1
1674518432,99.27,1011.26,1013.06,15,1.38,1.28,-61,1
1674518732,99.27,1011.32,1013.12,15,1.36,1.26,-61,1
1674519032,99.52,1011.35,1013.16,15,1.39,1.32,-60,1
1674519332,99.34,1011.35,1013.16,15,1.32,1.23,-61,1
1674519632,99.47,1011.41,1013.21,15,1.37,1.29,-61,1
1674519932,99.33,1011.37,1013.18,15,1.39,1.30,-61,1
1674520232,99.30,1011.33,1013.14,15,1.42,1.32,-61,1
1674520532,99.25,1011.34,1013.15,15,1.47,1.36,-60,1
1674520832,99.12,1011.38,1013.19,15,1.50,1.38,-62,1
1674521132,98.90,1011.43,1013.24,15,1.51,1.35,-61,1
1674521432,98.97,1011.39,1013.20,15,1.53,1.38,-60,1
1674521732,98.92,1011.36,1013.17,15,1.56,1.41,-60,1
1674522032,98.76,1011.38,1013.19,15,1.61,1.43,-63,1
1674522332,98.72,1011.42,1013.23,15,1.55,1.37,-61,1
1674522633,98.97,1011.37,1013.18,15,1.50,1.35,-62,1
1674522933,98.95,1011.37,1013.17,15,1.50,1.35,-64,1
1674523233,99.02,1011.37,1013.18,15,1.53,1.39,-64,1
1674523533,98.96,1011.35,1013.16,15,1.55,1.40,-62,1
1674523833,99.01,1011.37,1013.18,15,1.52,1.38,-62,1
1674524133,99.12,1011.38,1013.19,15,1.47,1.35,-62,1
1674524433,99.09,1011.34,1013.14,15,1.47,1.34,-64,1
1674524733,99.07,1011.32,1013.13,15,1.50,1.37,-64,1
1674525033,98.96,1011.29,1013.10,15,1.51,1.36,-61,1
1674525333,98.98,1011.25,1013.05,15,1.53,1.39,-60,1
1674525633,98.97,1011.19,1013.00,15,1.55,1.41,-61,1
1674525933,98.97,1011.21,1013.01,15,1.57,1.42,-60,1
1674526234,98.79,1011.10,1012.91,15,1.56,1.39,-61,1
1674526534,98.83,1011.09,1012.90,15,1.49,1.32,-60,1
1674526834,98.97,1011.05,1012.85,15,1.50,1.35,-60,1
1674527134,99.02,1010.97,1012.78,15,1.52,1.38,-61,1
1674527434,98.95,1010.87,1012.68,15,1.55,1.40,-60,1
1674527734,99.00,1010.86,1012.67,15,1.64,1.50,-63,1
1674528034,98.70,1010.91,1012.71,15,1.66,1.48,-62,1
1674528334,98.69,1010.93,1012.74,15,1.70,1.51,-62,1
1674528634,98.66,1010.96,1012.76,15,1.70,1.51,-62,1
1674528934,98.50,1010.96,1012.77,15,1.73,1.52,-62,1
1674529234,98.46,1010.98,1012.79,15,1.74,1.52,-62,1
1674529534,98.33,1011.04,1012.85,15,1.74,1.50,-61,1
1674529834,98.39,1011.04,1012.85,15,1.79,1.56,-61,1
1674530134,98.21,1011.02,1012.83,15,1.81,1.56,-62,1
1674530434,98.50,1011.06,1012.87,15,1.79,1.58,-61,1
1674530735,98.19,1011.06,1012.87,15,1.74,1.48,-61,1
1674531035,98.52,1011.10,1012.91,15,1.66,1.45,-61,1
1674531335,98.60,1011.11,1012.92,15,1.66,1.46,-62,1
1674531635,98.73,1011.13,1012.94,15,1.66,1.48,-61,1
1674531935,98.64,1011.15,1012.96,15,1.57,1.38,-60,1
1674532235,98.78,1011.14,1012.95,15,1.55,1.38,-60,1
1674532535,98.85,1011.20,1013.00,15,1.56,1.40,-60,1
1674532835,98.88,1011.27,1013.08,15,1.54,1.38,-59,1
1674533135,98.92,1011.29,1013.10,15,1.58,1.43,-62,1
1674533435,98.71,1011.31,1013.12,15,1.61,1.43,-62,1
1674533735,99.20,1011.37,1013.18,15,1.69,1.58,-61,1
1674534035,98.77,1011.36,1013.17,15,1.73,1.56,-60,1
1674534335,98.46,1011.36,1013.17,15,1.75,1.53,-63,1
1674534635,98.64,1011.40,1013.21,15,1.75,1.56,-62,1
1674534935,98.66,1011.39,1013.20,15,1.71,1.52,-62,1
1674535236,98.68,1011.39,1013.20,15,1.65,1.46,-61,1
1674535536,98.88,1011.44,1013.24,15,1.66,1.50,-61,1
1674535836,98.87,1011.44,1013.25,15,1.65,1.49,-61,1
1674536136,99.00,1011.50,1013.31,15,1.68,1.54,-62,1
1674536436,98.94,1011.50,1013.31,15,1.74,1.59,-62,1
1674536736,98.83,1011.50,1013.30,15,1.73,1.56,-60,1
1674537036,98.84,1011.48,1013.29,15,1.72,1.56,-61,1
1674537336,99.06,1011.51,1013.32,15,1.76,1.63,-59,1
1674537636,99.99,1011.48,1013.28,15,1.85,1.85,-59,1
1674537936,99.89,1011.52,1013.32,15,1.89,1.87,-60,1
1674538236,100.00,1011.54,1013.35,15,1.92,1.92,-59,1
1674538536,100.00,1011.56,1013.37,15,2.06,2.06,-60,1
1674538836,99.92,1011.55,1013.36,15,2.07,2.06,-60,1
1674539136,98.92,1011.57,1013.38,15,1.91,1.76,-62,1
1674539436,98.93,1011.57,1013.38,15,1.86,1.71,-61,1
1674539736,98.95,1011.60,1013.41,15,1.80,1.65,-62,1
1674540036,99.04,1011.59,1013.39,15,1.78,1.64,-61,1
1674540337,99.13,1011.62,1013.43,15,1.69,1.57,-61,1
1674540637,99.24,1011.67,1013.47,15,1.68,1.57,-61,1
1674540937,99.35,1011.75,1013.56,15,1.65,1.56,-61,1
1674541237,99.41,1011.81,1013.62,15,1.62,1.54,-60,1
1674541537,99.55,1011.79,1013.60,15,1.61,1.55,-61,1
1674541837,99.46,1011.73,1013.54,15,1.58,1.50,-61,1
1674542137,99.54,1011.82,1013.63,15,1.56,1.49,-62,1
1674542437,99.55,1011.88,1013.69,15,1.58,1.52,-61,1
1674542737,99.54,1011.90,1013.70,15,1.59,1.53,-61,1
1674543037,99.54,1011.93,1013.74,15,1.64,1.58,-61,1
1674543337,99.30,1012.04,1013.85,15,1.63,1.53,-62,1
1674543637,99.31,1012.10,1013.91,15,1.63,1.53,-61,1
1674543937,99.22,1012.11,1013.91,15,1.67,1.56,-62,1
1674544237,99.28,1012.12,1013.93,15,1.67,1.57,-60,1
1674544537,99.25,1012.15,1013.96,15,1.71,1.60,-62,1
1674544837,99.07,1012.15,1013.95,15,1.79,1.66,-62,1
1674545138,99.02,1012.12,1013.93,15,1.81,1.67,-62,1
1674545438,98.87,1012.10,1013.91,15,1.83,1.67,-61,1
1674545738,98.89,1012.07,1013.88,15,1.85,1.69,-62,1
1674546038,99.11,1012.05,1013.86,15,1.80,1.67,-62,1
1674546338,99.12,1012.04,1013.84,15,1.87,1.75,-61,1
1674546638,98.96,1012.06,1013.86,15,1.87,1.72,-62,1
1674546938,98.96,1012.10,1013.91,15,1.90,1.75,-62,1
1674547238,98.90,1012.11,1013.91,15,1.98,1.82,-61,1
1674547538,98.79,1012.17,1013.98,15,2.08,1.91,-61,1
1674547838,98.61,1012.28,1014.09,15,2.08,1.88,-61,1
1674548138,98.53,1012.25,1014.06,15,2.16,1.95,-59,1
1674548438,98.52,1012.27,1014.08,15,2.24,2.03,-62,1
1674548738,98.34,1012.29,1014.10,15,2.34,2.10,-62,1
1674549038,98.04,1012.33,1014.13,15,2.44,2.16,-62,1
1674549338,97.71,1012.36,1014.17,15,2.49,2.16,-61,1
1674549638,97.80,1012.36,1014.17,15,2.50,2.19,-62,1
1674549939,97.65,1012.42,1014.23,15,2.51,2.18,-61,1
1674550239,97.79,1012.39,1014.20,15,2.53,2.22,-62,1
1674550539,97.67,1012.45,1014.26,15,2.62,2.29,-62,1
1674550839,97.41,1012.47,1014.27,15,2.65,2.28,-61,1
1674551139,97.39,1012.42,1014.23,15,2.64,2.27,-61,1
1674551439,97.61,1012.39,1014.20,15,2.76,2.42,-61,1
1674551739,97.31,1012.33,1014.14,15,2.87,2.49,-61,1
1674552039,96.83,1012.34,1014.14,15,2.98,2.53,-61,1
1674552339,96.92,1012.28,1014.09,15,3.10,2.66,-61,1
1674552639,96.06,1012.34,1014.14,15,3.13,2.56,-61,1
1674552939,96.48,1012.31,1014.12,15,3.10,2.60,-63,1
1674553239,96.58,1012.29,1014.10,15,3.22,2.73,-61,1
1674553539,96.05,1012.27,1014.07,15,3.28,2.71,-62,1
1674553839,96.10,1012.29,1014.10,15,3.28,2.72,-61,1
1674554140,96.13,1012.26,1014.07,15,3.38,2.82,-62,1
1674554440,96.15,1012.24,1014.04,15,3.45,2.90,-62,1
1674554740,95.77,1012.24,1014.04,15,3.50,2.89,-62,1
1674555040,95.85,1012.29,1014.09,15,3.50,2.90,-62,1
1674555340,95.64,1012.29,1014.10,15,3.56,2.93,-61,1
1674555640,95.45,1012.30,1014.11,15,3.58,2.92,-61,1
1674555940,95.41,1012.31,1014.12,15,3.62,2.96,-61,1
1674556240,96.13,1012.29,1014.10,15,3.63,3.07,-62,1
1674556540,95.44,1012.31,1014.12,15,3.66,3.00,-61,1
1674556840,95.41,1012.28,1014.09,15,3.54,2.88,-62,1
1674557140,95.37,1012.27,1014.08,15,3.43,2.76,-62,1
1674557440,95.06,1012.22,1014.03,15,3.35,2.64,-62,1
1674557740,95.42,1012.15,1013.95,15,3.20,2.54,-61,1
1674558040,96.00,1012.16,1013.96,15,3.11,2.53,-61,1
1674558340,96.33,1012.18,1013.99,15,3.08,2.55,-61,1
1674558640,96.31,1012.19,1014.00,15,3.01,2.48,-61,1
1674558940,96.77,1012.15,1013.96,15,2.99,2.53,-62,1
1674559240,96.73,1012.12,1013.93,15,2.96,2.49,-61,1
1674559541,96.73,1012.11,1013.92,15,3.02,2.55,-62,1
1674559841,96.86,1012.09,1013.90,15,2.99,2.54,-61,1
1674560141,96.94,1012.02,1013.83,15,2.99,2.55,-61,1
1674560441,96.86,1011.98,1013.79,15,2.94,2.49,-61,1
1674560741,96.61,1011.89,1013.70,15,3.00,2.51,-61,1
1674561041,96.65,1011.93,1013.74,15,3.01,2.53,-60,1
1674561341,96.36,1011.90,1013.71,15,3.07,2.55,-61,1
1674561641,96.21,1011.88,1013.69,15,2.98,2.44,-62,1
1674561941,96.42,1011.93,1013.74,15,2.92,2.41,-61,1
1674562241,96.57,1011.90,1013.71,15,2.91,2.42,-60,1
1674562541,96.79,1011.92,1013.73,15,2.83,2.37,-62,1
1674562841,97.00,1011.91,1013.72,15,2.84,2.41,-60,1
1674563141,96.96,1011.85,1013.65,15,2.87,2.44,-62,1
1674563441,97.16,1011.80,1013.61,15,2.82,2.42,-61,1
1674563741,97.15,1011.72,1013.52,15,2.78,2.37,-62,1
1674564042,96.98,1011.64,1013.45,15,2.80,2.37,-61,1
1674564342,97.05,1011.70,1013.50,15,2.74,2.32,-61,1
1674564642,97.20,1011.72,1013.53,15,2.68,2.28,-60,1
1674564942,97.09,1011.77,1013.58,15,2.72,2.30,-61,1
1674565242,97.30,1011.72,1013.52,15,2.72,2.33,-62,1
1674565542,97.08,1011.80,1013.60,15,2.75,2.33,-62,1
1674565842,97.02,1011.77,1013.58,15,2.74,2.31,-61,1
1674566142,97.18,1011.73,1013.54,15,2.76,2.36,-62,1
1674566442,96.96,1011.64,1013.45,15,2.77,2.34,-61,1
1674566742,97.08,1011.63,1013.44,15,2.70,2.28,-61,1
1674567042,97.17,1011.62,1013.43,15,2.77,2.37,-62,1
1674567342,96.99,1011.54,1013.34,15,2.83,2.40,-62,1
1674567642,96.90,1011.57,1013.38,15,2.87,2.43,-61,1
1674567942,96.73,1011.54,1013.35,15,2.90,2.43,-61,1
1674568243,96.75,1011.61,1013.42,15,2.88,2.42,-62,1
1674568543,96.83,1011.60,1013.41,15,2.84,2.39,-61,1
1674568843,97.23,1011.60,1013.40,15,2.85,2.45,-62,1
1674569143,96.90,1011.58,1013.39,15,2.91,2.47,-60,1
1674569443,96.92,1011.64,1013.44,15,2.83,2.39,-62,1
1674569743,96.99,1011.72,1013.53,15,2.78,2.35,-60,1
1674570043,97.19,1011.73,1013.54,15,2.74,2.34,-62,1
1674570343,97.23,1011.82,1013.63,15,2.72,2.32,-62,1
1674570643,97.26,1011.84,1013.65,15,2.70,2.31,-61,1
1674570943,97.58,1011.79,1013.60,15,2.73,2.39,-62,1
1674571243,97.44,1011.59,1013.39,15,2.74,2.38,-61,1
1674571543,97.43,1011.56,1013.37,15,2.65,2.28,-62,1
1674571843,97.61,1011.57,1013.38,15,2.59,2.25,-62,1
1674572143,97.58,1011.49,1013.30,15,2.61,2.27,-61,1
1674572444,97.76,1011.53,1013.34,15,2.65,2.33,-61,1
1674572744,97.38,1011.54,1013.35,15,2.62,2.25,-62,1
1674573044,97.84,1011.53,1013.34,15,2.62,2.31,-61,1
1674573344,97.86,1011.52,1013.33,15,2.63,2.33,-61,1
1674573644,97.88,1011.53,1013.34,15,2.62,2.32,-60,1
1674573944,97.90,1011.62,1013.43,15,2.63,2.33,-60,1
1674574244,98.09,1011.66,1013.46,15,2.62,2.35,-60,1
1674574544,98.25,1011.71,1013.52,15,2.60,2.35,-61,1
1674574844,98.21,1011.67,1013.47,15,2.59,2.34,-61,1
1674575144,98.26,1011.75,1013.56,15,2.57,2.32,-61,1
1674575444,98.23,1011.75,1013.56,15,2.56,2.31,-61,1
1674575744,98.21,1011.68,1013.49,15,2.59,2.34,-61,1
1674576044,98.23,1011.57,1013.37,15,2.58,2.33,-60,1
1674576344,98.25,1011.51,1013.32,15,2.52,2.27,-60,1
1674576644,98.44,1011.55,1013.36,15,2.46,2.24,-61,1
1674576945,98.56,1011.61,1013.42,15,2.40,2.20,-61,1
1674577245,98.63,1011.59,1013.40,15,2.33,2.14,-61,1
1674577545,98.77,1011.50,1013.31,15,2.29,2.12,-60,1
1674577845,98.97,1011.31,1013.11,15,2.33,2.19,-60,1
1674578145,98.90,1011.38,1013.19,15,2.38,2.22,-60,1
1674578445,98.83,1011.36,1013.17,15,2.42,2.25,-60,1
1674578745,98.88,1011.31,1013.11,15,2.46,2.30,-60,1
1674579045,98.91,1011.49,1013.29,15,2.51,2.36,-60,1
1674579345,98.78,1011.52,1013.32,15,2.55,2.38,-63,1
1674579645,98.73,1011.62,1013.43,15,2.55,2.37,-61,1
1674579945,98.77,1011.60,1013.40,15,2.56,2.39,-59,1
1674580245,98.65,1011.67,1013.48,15,2.60,2.41,-62,1
1674580545,98.73,1011.70,1013.51,15,2.59,2.41,-63,1
1674580845,98.62,1011.75,1013.56,15,2.60,2.40,-60,1
1674581145,98.62,1011.80,1013.61,15,2.56,2.36,-60,1
1674581446,98.70,1011.78,1013.58,15,2.54,2.36,-62,1
1674581746,98.88,1011.73,1013.53,15,2.60,2.44,-61,1
1674582046,98.70,1011.79,1013.59,15,2.62,2.44,-61,1
1674582346,98.61,1011.69,1013.49,15,2.60,2.40,-62,1
1674582646,98.53,1011.68,1013.49,15,2.58,2.37,-62,1
1674582946,98.38,1011.65,1013.45,15,2.54,2.31,-62,1
1674583246,98.56,1011.75,1013.55,15,2.51,2.31,-61,1
1674583546,98.72,1011.71,1013.52,15,2.52,2.34,-62,1
1674583846,98.67,1011.63,1013.44,15,2.58,2.39,-64,1
1674584146,98.45,1011.59,1013.40,15,2.59,2.37,-62,1
1674584446,98.44,1011.51,1013.32,15,2.59,2.37,-61,1
1674584746,98.33,1011.51,1013.32,15,2.57,2.33,-61,1
1674585046,98.36,1011.61,1013.42,15,2.59,2.36,-61,1
1674585346,98.24,1011.67,1013.48,15,2.59,2.34,-64,1
1674585646,98.44,1011.66,1013.47,15,2.57,2.35,-65,1
1674585946,98.45,1011.69,1013.49,15,2.54,2.32,-64,1
1674586247,98.34,1011.71,1013.51,15,2.51,2.27,-63,1
1674586547,98.36,1011.67,1013.48,15,2.49,2.26,-62,1
1674586847,98.48,1011.60,1013.41,15,2.50,2.29,-62,1
1674587147,98.40,1011.58,1013.39,15,2.51,2.28,-63,1
1674587447,98.44,1011.52,1013.33,15,2.53,2.31,-60,1
1674587747,98.35,1011.56,1013.37,15,2.54,2.31,-62,1
1674588047,98.37,1011.53,1013.33,15,2.54,2.31,-61,1
1674588347,98.33,1011.56,1013.37,15,2.54,2.30,-60,1
1674588647,98.15,1011.52,1013.33,15,2.49,2.23,-61,1
1674588947,98.24,1011.51,1013.32,15,2.46,2.21,-61,1
1674589247,98.10,1011.49,1013.30,15,2.44,2.17,-61,1
1674589547,98.15,1011.49,1013.29,15,2.39,2.13,-61,1
1674589847,98.32,1011.48,1013.28,15,2.41,2.17,-61,1
1674590147,98.37,1011.45,1013.26,15,2.41,2.18,-60,1
1674590447,98.26,1011.49,1013.29,15,2.39,2.14,-61,1
1674590747,98.15,1011.47,1013.28,15,2.38,2.12,-60,1
1674591047,98.07,1011.52,1013.33,15,2.34,2.07,-60,1
1674591348,98.24,1011.49,1013.29,15,2.30,2.05,-61,1
1674591648,98.15,1011.53,1013.34,15,2.33,2.07,-61,1
1674591948,98.16,1011.57,1013.38,15,2.35,2.09,-61,1
1674592248,97.74,1011.52,1013.33,15,2.35,2.03,-61,1
1674592548,97.74,1011.57,1013.37,15,2.33,2.01,-61,1
1674592848,97.70,1011.48,1013.29,15,2.30,1.97,-60,1
1674593148,97.67,1011.39,1013.20,15,2.24,1.91,-60,1
1674593448,97.64,1011.40,1013.21,15,2.23,1.89,-60,1
1674593748,97.62,1011.40,1013.21,15,2.21,1.87,-60,1
1674594048,97.46,1011.45,1013.26,15,2.21,1.85,-60,1
1674594348,97.61,1011.48,1013.28,15,2.20,1.86,-60,1
1674594648,97.45,1011.48,1013.28,15,2.16,1.80,-59,1
1674594948,97.56,1011.50,1013.31,15,2.11,1.76,-61,1
1674595248,97.58,1011.51,1013.31,15,2.09,1.75,-61,1
1674595548,97.58,1011.48,1013.29,15,2.12,1.78,-61,1
1674595849,97.27,1011.42,1013.22,15,2.15,1.76,-59,1
1674596149,97.30,1011.35,1013.16,15,2.10,1.72,-60,1
1674596449,97.43,1011.30,1013.11,15,2.09,1.73,-60,1
1674596749,97.37,1011.34,1013.15,15,2.13,1.76,-59,1
1674597049,97.17,1011.43,1013.23,15,2.09,1.69,-60,1
1674597349,97.55,1011.39,1013.20,15,2.04,1.69,-60,1
1674597649,97.58,1011.29,1013.09,15,2.09,1.75,-60,1
1674597949,97.53,1011.34,1013.14,15,2.09,1.74,-60,1
1674598249,97.47,1011.44,1013.24,15,2.13,1.77,-60,1
1674598549,97.31,1011.52,1013.32,15,2.13,1.75,-60,1
1674598849,97.22,1011.49,1013.30,15,2.13,1.73,-60,1
1674599149,97.25,1011.42,1013.22,15,2.13,1.74,-59,1
1674599449,96.79,1011.42,1013.23,15,2.08,1.62,-60,1
1674599750,96.92,1011.31,1013.12,15,1.99,1.55,-62,1
1674600050,97.10,1011.26,1013.07,15,1.95,1.54,-60,1
1674600350,96.90,1011.23,1013.04,15,1.95,1.51,-61,1
1674600650,96.93,1011.21,1013.02,15,1.91,1.47,-62,1
1674600950,96.97,1011.25,1013.06,15,1.82,1.39,-60,1
1674601250,97.06,1011.19,1012.99,15,1.74,1.32,-61,1
1674601550,97.12,1011.14,1012.94,15,1.77,1.36,-61,1
1674601850,97.17,1011.09,1012.89,15,1.75,1.35,-61,1
1674602150,96.94,1010.84,1012.65,15,1.80,1.37,-60,1
1674602450,96.79,1010.82,1012.63,15,1.84,1.38,-60,1
1674602750,97.02,1010.66,1012.47,15,1.84,1.42,-59,1
1674603050,97.23,1010.74,1012.54,15,1.86,1.47,-59,1
1674603350,97.05,1010.74,1012.55,15,1.83,1.41,-60,1
1674603650,97.11,1010.63,1012.44,15,1.82,1.41,-59,1
1674603950,96.79,1010.56,1012.37,15,1.74,1.28,-60,1
1674604250,96.98,1010.51,1012.32,15,1.71,1.28,-60,1
1674604550,97.11,1010.54,1012.35,15,1.72,1.31,-59,1
1674604850,96.90,1010.43,1012.24,15,1.72,1.28,-59,1
1674605151,96.72,1010.22,1012.03,15,1.74,1.27,-59,1
1674605451,96.74,1010.19,1011.99,15,1.74,1.28,-60,1
1674605751,96.92,1010.17,1011.97,15,1.75,1.31,-60,1
1674606051,96.89,1010.28,1012.09,15,1.81,1.37,-60,1
1674606351,96.82,1010.36,1012.17,15,1.80,1.35,-58,1
1674606651,97.00,1010.33,1012.13,15,1.75,1.32,-59,1
1674606951,97.29,1010.30,1012.11,15,1.72,1.34,-60,1
1674607251,97.38,1010.23,1012.03,15,1.73,1.36,-60,1
1674607551,97.45,1010.25,1012.06,15,1.73,1.37,-60,1
1674607851,97.37,1010.30,1012.11,15,1.75,1.38,-61,1
1674608151,97.62,1010.25,1012.06,15,1.68,1.34,-60,1
1674608451,97.61,1010.24,1012.04,15,1.69,1.35,-60,1
1674608751,97.75,1010.25,1012.06,15,1.72,1.40,-60,1
1674609051,97.46,1010.16,1011.97,15,1.77,1.41,-60,1
1674609352,97.21,1010.11,1011.92,15,1.78,1.38,-60,1
1674609652,97.27,1009.96,1011.77,15,1.78,1.39,-59,1
1674609952,97.38,1009.97,1011.77,15,1.80,1.43,-60,1
1674610252,97.21,1010.01,1011.82,15,1.75,1.35,-60,1
1674610552,96.99,1010.05,1011.86,15,1.71,1.28,-60,1
1674610852,96.96,1010.04,1011.85,15,1.73,1.30,-60,1
1674611152,96.78,1010.02,1011.83,15,1.73,1.27,-60,1
1674611452,96.50,1010.05,1011.86,15,1.72,1.22,-60,1
1674611752,96.60,1010.03,1011.84,15,1.70,1.22,-58,1
1674612052,96.56,1009.99,1011.80,15,1.64,1.15,-59,1
1674612352,96.24,1009.91,1011.72,15,1.61,1.07,-60,1
1674612652,96.28,1009.86,1011.66,15,1.53,1.00,-61,1
1674612952,96.10,1009.79,1011.60,15,1.53,0.97,-61,1
1674613252,95.31,1009.75,1011.55,15,1.42,0.75,-60,1
1674613552,94.80,1009.72,1011.52,15,1.37,0.63,-58,1
1674613853,95.11,1009.69,1011.50,15,1.34,0.64,-60,1
1674614153,95.60,1009.66,1011.46,15,1.36,0.73,-61,1
1674614453,95.79,1009.64,1011.45,15,1.32,0.72,-60,1
1674614753,95.55,1009.64,1011.44,15,1.26,0.63,-60,1
1674615053,95.02,1009.64,1011.44,15,1.24,0.53,-60,1
1674615353,94.82,1009.60,1011.41,15,1.04,0.30,-59,1
1674615653,95.23,1009.51,1011.32,15,1.06,0.38,-59,1
1674615953,95.45,1009.41,1011.22,15,1.11,0.46,-61,1
1674616253,94.53,1009.34,1011.15,15,1.08,0.30,-59,1
1674616553,94.15,1009.29,1011.10,15,0.98,0.14,-61,1
1674616853,94.61,1009.33,1011.14,15,0.80,0.03,-60,1
1674617153,94.67,1009.30,1011.11,15,0.82,0.06,-60,1
1674617453,93.33,1009.37,1011.18,15,0.68,-0.27,-59,1
1674617753,94.06,1009.33,1011.13,15,0.54,-0.31,-60,1
1674618053,94.57,1009.20,1011.01,15,0.62,-0.15,-61,1
1674618353,94.45,1009.09,1010.90,15,0.73,-0.06,-60,1
1674618654,94.71,1009.14,1010.95,15,0.73,-0.02,-61,1
1674618954,95.11,1009.08,1010.88,15,0.75,0.06,-59,1
1674619254,94.67,1009.06,1010.87,15,0.64,-0.12,-59,1
1674619554,94.08,1009.00,1010.81,15,0.58,-0.26,-59,1
1674619854,94.79,1008.91,1010.72,15,0.71,-0.03,-59,1
1674620154,94.75,1008.94,1010.74,15,0.83,0.08,-60,1
1674620454,94.37,1008.88,1010.68,15,0.91,0.11,-61,1
1674620754,94.18,1008.87,1010.68,15,0.78,-0.05,-62,1
1674621054,93.32,1008.78,1010.58,15,0.76,-0.20,-64,1
1674621354,94.18,1008.85,1010.66,15,0.68,-0.15,-65,1
1674621654,94.05,1008.91,1010.72,15,0.72,-0.13,-61,1
1674621954,93.97,1008.84,1010.65,15,0.78,-0.08,-60,1
1674622254,94.35,1008.88,1010.69,15,0.70,-0.11,-64,1
1674622554,94.09,1008.74,1010.55,15,0.71,-0.13,-60,1
1674622855,93.58,1008.76,1010.57,15,0.71,-0.21,-62,1
1674623155,94.05,1008.67,1010.47,15,0.53,-0.32,-62,1
1674623455,94.37,1008.65,1010.46,15,0.51,-0.29,-59,1
1674623755,94.45,1008.63,1010.44,15,0.57,-0.22,-61,1
1674624055,93.97,1008.55,1010.36,15,0.50,-0.36,-62,1
1674624355,94.23,1008.50,1010.31,15,0.55,-0.27,-60,1
1674624655,94.18,1008.45,1010.25,15,0.52,-0.31,-63,1
1674624955,93.99,1008.43,1010.23,15,0.40,-0.46,-62,1
1674625255,93.92,1008.37,1010.18,15,0.26,-0.61,-61,1
1674625555,94.36,1008.40,1010.21,15,0.36,-0.44,-62,1
1674625855,94.53,1008.22,1010.02,15,0.47,-0.31,-62,1
1674626155,93.76,1008.17,1009.98,15,0.50,-0.39,-59,1
1674626455,93.93,1008.26,1010.07,15,0.47,-0.39,-61,1
1674626755,94.20,1008.13,1009.94,15,0.49,-0.34,-62,1
1674627055,93.95,1008.06,1009.87,15,0.53,-0.33,-62,1
1674627356,92.89,1008.12,1009.93,15,0.43,-0.59,-64,1
1674627656,93.72,1008.25,1010.06,15,0.46,-0.44,-61,1
1674627956,93.35,1008.28,1010.08,15,0.53,-0.42,-61,1
1674628256,93.63,1008.37,1010.17,15,0.62,-0.29,-61,1
1674628556,93.60,1008.29,1010.10,15,0.76,-0.16,-59,1
1674628856,93.34,1008.23,1010.03,15,0.84,-0.11,-62,1
1674629156,92.63,1008.18,1009.99,15,0.90,-0.16,-61,1
1674629456,91.81,1008.18,1009.99,15,0.84,-0.34,-61,1
1674629756,92.04,1008.19,1010.00,15,0.72,-0.43,-61,1
1674630056,92.86,1008.13,1009.94,15,0.79,-0.24,-61,1
1674630356,91.72,1008.00,1009.81,15,0.69,-0.50,-60,1
1674630656,91.88,1008.08,1009.89,15,0.60,-0.57,-60,1
1674630956,92.16,1007.93,1009.74,15,0.56,-0.57,-61,1
1674631256,92.62,1007.85,1009.66,15,0.64,-0.42,-62,1
1674631557,92.26,1007.80,1009.61,15,0.72,-0.39,-61,1
1674631857,92.09,1007.79,1009.60,15,0.74,-0.40,-61,1
1674632157,91.54,1007.77,1009.58,15,0.73,-0.49,-61,1
1674632457,92.26,1007.75,1009.56,15,0.67,-0.44,-62,1
1674632757,92.05,1007.79,1009.60,15,0.76,-0.38,-62,1
1674633057,92.29,1007.80,1009.60,15,0.83,-0.28,-61,1
1674633357,91.74,1007.73,1009.54,15,0.84,-0.35,-61,1
1674633657,92.31,1007.75,1009.56,15,0.97,-0.14,-61,1
1674633957,91.33,1007.65,1009.46,15,1.10,-0.16,-62,1
1674634257,91.07,1007.50,1009.31,15,1.09,-0.21,-61,1
1674634557,91.51,1007.39,1009.19,15,1.06,-0.17,-61,1
1674634857,91.01,1007.36,1009.16,15,1.10,-0.20,-61,1
1674635157,91.12,1007.30,1009.11,15,1.01,-0.28,-61,1
1674635457,91.31,1007.27,1009.08,15,1.08,-0.18,-61,1
1674635757,90.32,1007.16,1008.97,15,1.10,-0.31,-61,1
1674636058,91.47,1007.20,1009.01,15,0.93,-0.30,-61,1
1674636358,91.17,1007.12,1008.93,15,1.00,-0.28,-61,1
1674636658,91.38,1006.92,1008.73,15,0.91,-0.34,-61,1
1674636958,91.18,1006.90,1008.71,15,0.90,-0.38,-61,1
1674637258,91.77,1006.98,1008.79,15,1.00,-0.19,-61,1
1674637558,91.00,1006.98,1008.79,15,0.97,-0.33,-61,1
1674637858,91.64,1007.05,1008.86,15,0.92,-0.29,-61,1
1674638158,91.46,1007.09,1008.90,15,1.02,-0.22,-61,1
1674638458,89.40,1007.16,1008.97,15,1.07,-0.48,-62,1
1674638758,90.44,1007.18,1008.99,15,1.04,-0.35,-61,1
1674639058,90.58,1007.08,1008.89,15,1.00,-0.37,-61,1
1674639358,90.98,1007.04,1008.85,15,1.10,-0.21,-61,1
1674639658,90.45,1007.01,1008.82,15,1.14,-0.25,-61,1
1674639958,89.90,1006.92,1008.73,15,1.05,-0.42,-61,1
1674640259,90.70,1006.84,1008.65,15,1.08,-0.27,-64,1
1674640559,90.38,1006.76,1008.56,15,1.12,-0.28,-62,1
1674640859,90.51,1006.70,1008.51,15,1.07,-0.31,-62,1
1674641159,90.53,1006.62,1008.43,15,1.04,-0.34,-63,1
1674641459,90.47,1006.54,1008.35,15,1.13,-0.26,-62,1
1674641759,89.94,1006.50,1008.30,15,1.15,-0.32,-62,1
1674642059,89.64,1006.45,1008.26,15,1.05,-0.46,-62,1
1674642359,89.65,1006.39,1008.20,15,1.04,-0.47,-60,1
1674642659,89.71,1006.33,1008.14,15,0.99,-0.51,-62,1
1674642959,88.91,1006.28,1008.08,15,1.02,-0.60,-60,1
1674643259,89.40,1006.16,1007.97,15,0.93,-0.62,-63,1
1674643559,89.67,1006.21,1008.02,15,0.89,-0.62,-62,1
1674643859,89.95,1006.22,1008.03,15,0.83,-0.63,-63,1
1674644159,89.67,1006.10,1007.91,15,0.78,-0.72,-62,1
1674644459,89.81,1006.11,1007.92,15,0.83,-0.65,-62,1
1674644760,90.09,1005.91,1007.72,15,0.86,-0.58,-62,1
1674645060,90.69,1005.82,1007.63,15,0.88,-0.47,-61,1
1674645360,90.40,1005.67,1007.47,15,0.99,-0.40,-61,1
1674645660,89.92,1005.65,1007.46,15,0.99,-0.48,-61,1
1674645960,90.12,1005.64,1007.45,15,0.95,-0.49,-61,1
1674646260,90.43,1005.51,1007.32,15,0.90,-0.49,-61,1
1674646560,90.04,1005.49,1007.30,15,0.93,-0.52,-62,1
1674646860,90.19,1005.49,1007.30,15,0.81,-0.62,-61,1
1674647160,90.96,1005.39,1007.20,15,0.75,-0.56,-61,1
1674647460,90.58,1005.32,1007.12,15,0.82,-0.55,-61,1
1674647760,90.62,1005.27,1007.08,15,0.80,-0.56,-62,1
1674648060,90.47,1005.12,1006.93,15,0.73,-0.65,-61,1
1674648361,90.91,1005.03,1006.84,15,0.87,-0.45,-61,1
1674648661,90.54,1004.95,1006.76,15,0.90,-0.47,-62,1
1674648961,90.64,1004.93,1006.74,15,0.83,-0.53,-62,1
1674649261,90.89,1004.71,1006.52,15,0.84,-0.48,-63,1
1674649561,91.35,1004.66,1006.47,15,0.88,-0.37,-61,1
1674649861,91.11,1004.61,1006.42,15,0.82,-0.47,-62,1
1674650161,91.39,1004.57,1006.37,15,0.84,-0.40,-61,1
1674650461,91.81,1004.48,1006.29,15,0.95,-0.23,-61,1
1674650761,91.34,1004.36,1006.17,15,1.16,-0.09,-62,1
1674651061,90.33,1004.25,1006.05,15,1.20,-0.21,-61,1
1674651361,90.37,1004.35,1006.16,15,1.06,-0.34,-61,1
1674651661,90.33,1004.32,1006.13,15,0.89,-0.52,-63,1
1674651961,91.14,1004.26,1006.07,15,0.72,-0.56,-60,1
1674652262,91.81,1004.13,1005.94,15,0.60,-0.58,-61,1
1674652562,92.17,1004.06,1005.87,15,0.55,-0.58,-61,1
1674652862,92.66,1004.01,1005.81,15,0.48,-0.57,-61,1
1674653162,92.70,1003.99,1005.80,15,0.55,-0.50,-62,1
1674653462,92.71,1004.00,1005.81,15,0.59,-0.45,-60,1
1674653762,92.66,1003.99,1005.80,15,0.72,-0.33,-62,1
1674654062,92.21,1003.97,1005.78,15,0.69,-0.43,-62,1
1674654362,92.90,1003.81,1005.62,15,0.60,-0.42,-62,1
1674654662,93.01,1003.76,1005.56,15,0.75,-0.25,-62,1
1674654962,92.96,1003.67,1005.47,15,0.83,-0.18,-61,1
1674655262,92.54,1003.64,1005.45,15,0.95,-0.12,-61,1
1674655563,92.43,1003.70,1005.51,15,0.98,-0.11,-62,1
1674655863,92.52,1003.64,1005.44,15,0.94,-0.14,-62,1
1674656163,92.83,1003.64,1005.45,15,0.96,-0.07,-62,1
1674656463,92.39,1003.50,1005.31,15,1.06,-0.04,-61,1
1674656764,92.19,1003.46,1005.26,15,0.97,-0.16,-61,1
1674657064,92.72,1003.48,1005.29,15,1.00,-0.05,-61,1
1674657364,92.85,1003.40,1005.21,15,1.08,0.05,-61,1
1674657664,92.47,1003.37,1005.17,15,1.16,0.07,-61,1
1674657965,92.51,1003.32,1005.13,15,1.23,0.15,-61,1
1674658265,92.15,1003.17,1004.98,15,1.31,0.18,-61,1
1674658565,92.31,1003.13,1004.94,15,1.25,0.14,-61,1
1674658865,92.27,1003.02,1004.83,15,1.26,0.14,-61,1
1674659165,91.47,1002.89,1004.70,15,1.23,-0.01,-62,1
1674659465,92.52,1002.90,1004.70,15,1.26,0.18,-61,1
1674659765,91.61,1002.83,1004.64,15,1.16,-0.05,-61,1
1674660065,91.85,1002.77,1004.57,15,1.03,-0.15,-60,1
1674660365,92.54,1002.73,1004.54,15,0.98,-0.09,-69,1
1674660665,92.68,1002.66,1004.47,15,0.93,-0.12,-59,1
1674660965,92.55,1002.72,1004.53,15,0.83,-0.24,-60,1
1674661266,93.12,1002.66,1004.47,15,0.73,-0.26,-63,1
1674661566,93.11,1002.50,1004.30,15,0.71,-0.28,-61,1
1674661866,93.34,1002.50,1004.31,15,0.75,-0.20,-62,1
1674662166,93.28,1002.44,1004.25,15,0.87,-0.09,-62,1
1674662466,93.02,1002.37,1004.18,15,0.83,-0.17,-62,1
1674662766,92.94,1002.35,1004.15,15,0.77,-0.24,-63,1
1674663066,93.26,1002.34,1004.15,15,0.69,-0.28,-61,1
1674663366,93.60,1002.31,1004.11,15,0.66,-0.25,-62,1
1674663666,93.81,1002.16,1003.97,15,0.71,-0.17,-62,1
1674663966,93.79,1002.11,1003.91,15,0.84,-0.05,-62,1
1674664266,93.84,1002.00,1003.81,15,0.91,0.03,-62,1
1674664567,93.29,1002.05,1003.86,15,0.93,-0.03,-63,1
1674664867,93.61,1001.98,1003.79,15,0.81,-0.10,-62,1
1674665167,93.88,1001.94,1003.75,15,0.76,-0.11,-59,1
1674665467,94.08,1001.93,1003.73,15,0.74,-0.10,-62,1
1674665767,94.10,1001.96,1003.77,15,0.67,-0.17,-61,1
1674666067,94.29,1001.90,1003.70,15,0.65,-0.16,-61,1
1674666367,94.47,1001.86,1003.67,15,0.76,-0.03,-61,1
1674666668,94.24,1001.84,1003.65,15,0.80,-0.02,-62,1
1674666968,94.38,1001.78,1003.59,15,0.81,0.01,-63,1
1674667268,94.28,1001.63,1003.43,15,0.83,0.01,-62,1
1674667568,94.32,1001.53,1003.34,15,0.86,0.05,-63,1
1674667868,93.89,1001.47,1003.28,15,0.79,-0.08,-62,1
1674668168,93.90,1001.46,1003.27,15,0.73,-0.14,-62,1
1674668468,94.04,1001.38,1003.19,15,0.77,-0.08,-63,1
1674668768,94.17,1001.25,1003.06,15,0.80,-0.03,-62,1
1674669068,94.10,1001.24,1003.05,15,0.91,0.07,-64,1
1674669368,93.74,1001.21,1003.01,15,0.90,0.00,-61,1
1674669668,93.84,1001.11,1002.92,15,0.91,0.03,-61,1
1674669968,93.37,1001.15,1002.95,15,0.92,-0.03,-62,1
1674670268,93.18,1001.13,1002.93,15,0.88,-0.10,-63,1
1674670569,93.36,1001.11,1002.92,15,0.86,-0.09,-65,1
1674670869,93.75,1001.10,1002.91,15,0.81,-0.08,-62,1
1674671169,93.95,1001.11,1002.91,15,0.81,-0.05,-62,1
1674671469,94.01,1001.04,1002.85,15,0.80,-0.06,-62,1
1674671769,94.06,1000.99,1002.80,15,0.80,-0.05,-63,1
1674672069,93.38,1000.93,1002.74,15,0.72,-0.23,-61,1
1674672369,93.49,1000.81,1002.62,15,0.64,-0.29,-61,1
1674672669,93.80,1000.72,1002.53,15,0.62,-0.26,-61,1
1674672969,94.00,1000.82,1002.62,15,0.69,-0.17,-62,1
1674673269,93.62,1000.71,1002.52,15,0.69,-0.22,-62,1
1674673570,93.71,1000.64,1002.45,15,0.62,-0.28,-63,1
1674673870,93.50,1000.60,1002.40,15,0.73,-0.20,-63,1
1674674170,93.24,1000.61,1002.42,15,0.68,-0.29,-63,1
1674674470,93.37,1000.58,1002.38,15,0.59,-0.36,-62,1
1674674770,93.50,1000.56,1002.37,15,0.57,-0.36,-62,1
1674675070,93.46,1000.56,1002.36,15,0.57,-0.36,-61,1
1674675370,93.86,1000.44,1002.25,15,0.51,-0.36,-63,1
1674675670,93.83,1000.34,1002.14,15,0.56,-0.32,-63,1
1674675970,94.08,1000.31,1002.12,15,0.62,-0.22,-63,1
1674676270,93.78,1000.24,1002.05,15,0.63,-0.26,-63,1
1674676570,94.02,1000.18,1001.99,15,0.65,-0.20,-63,1
1674676870,93.82,1000.05,1001.86,15,0.67,-0.21,-63,1
1674677170,93.50,1000.08,1001.88,15,0.67,-0.26,-62,1
1674677470,93.68,1000.01,1001.82,15,0.71,-0.19,-63,1
1674677770,93.17,1000.02,1001.83,15,0.67,-0.31,-63,1
1674678071,93.06,999.92,1001.73,15,0.69,-0.31,-62,1
1674678371,93.12,999.81,1001.61,15,0.73,-0.26,-62,1
1674678671,93.08,999.78,1001.59,15,0.73,-0.26,-63,1
1674678971,93.11,999.78,1001.59,15,0.75,-0.24,-63,1
1674679271,93.08,999.71,1001.51,15,0.77,-0.22,-62,1
1674679571,93.04,999.70,1001.50,15,0.81,-0.19,-61,1
1674679871,93.17,999.73,1001.54,15,0.86,-0.12,-61,1
1674680171,92.77,999.61,1001.42,15,0.91,-0.13,-60,1
1674680471,92.81,999.55,1001.36,15,0.92,-0.11,-62,1
1674680771,92.51,999.50,1001.31,15,0.95,-0.13,-60,1
1674681071,92.78,999.61,1001.42,15,1.01,-0.03,-61,1
1674681371,92.52,999.58,1001.38,15,1.10,0.02,-61,1
1674681671,92.29,999.53,1001.33,15,1.12,0.01,-61,1
1674681971,92.19,999.49,1001.29,15,1.12,-0.01,-60,1
1674682271,92.04,999.54,1001.35,15,1.09,-0.06,-61,1
1674682572,91.52,999.48,1001.29,15,1.00,-0.23,-61,1
1674682872,91.71,999.46,1001.26,15,0.99,-0.21,-60,1
1674683172,91.97,999.45,1001.25,15,1.00,-0.16,-62,1
1674683472,91.63,999.39,1001.20,15,0.94,-0.27,-61,1
1674683772,91.86,999.41,1001.22,15,0.98,-0.20,-60,1
1674684072,91.59,999.27,1001.07,15,0.91,-0.30,-61,1
1674684372,91.76,999.25,1001.06,15,0.90,-0.29,-61,1
1674684672,91.94,999.22,1001.02,15,0.94,-0.22,-61,1
1674684972,91.97,999.21,1001.02,15,0.90,-0.26,-61,1
1674685272,92.15,999.16,1000.97,15,0.90,-0.23,-61,1
1674685572,92.54,999.08,1000.89,15,0.85,-0.22,-61,1
1674685872,92.55,999.14,1000.95,15,0.85,-0.22,-60,1
1674686172,92.01,999.10,1000.91,15,0.86,-0.29,-61,1
1674686472,92.05,999.06,1000.86,15,0.83,-0.32,-61,1
1674686772,91.74,998.96,1000.77,15,0.83,-0.36,-61,1
1674687072,92.15,998.91,1000.71,15,0.84,-0.29,-61,1
1674687373,92.33,998.87,1000.68,15,0.79,-0.31,-61,1
1674687673,92.40,998.79,1000.60,15,0.76,-0.33,-60,1
1674687973,92.55,998.63,1000.44,15,0.80,-0.27,-60,1
1674688273,92.28,998.56,1000.37,15,0.87,-0.24,-61,1
1674688573,92.36,998.46,1000.27,15,0.91,-0.19,-60,1
1674688873,92.08,998.42,1000.23,15,0.96,-0.18,-60,1
1674689173,92.36,998.33,1000.14,15,0.90,-0.20,-61,1
1674689473,92.49,998.32,1000.12,15,0.83,-0.25,-61,1
1674689773,92.82,998.26,1000.06,15,0.82,-0.21,-60,1
1674690073,92.84,998.15,999.96,15,0.86,-0.17,-63,1
1674690373,92.82,998.09,999.90,15,0.92,-0.11,-61,1
1674690673,92.83,998.06,999.86,15,0.97,-0.06,-60,1
1674690973,92.57,998.08,999.89,15,0.96,-0.11,-60,1
1674691273,92.70,998.05,999.86,15,1.02,-0.03,-60,1
1674691573,92.64,998.02,999.82,15,1.08,0.02,-60,1
1674691873,92.59,998.00,999.81,15,1.08,0.01,-59,1
1674692174,92.71,997.94,999.75,15,1.14,0.09,-59,1
1674692474,92.53,997.91,999.72,15,1.16,0.08,-59,1
1674692774,92.48,997.78,999.59,15,1.18,0.10,-59,1
1674693074,92.59,997.82,999.63,15,1.19,0.12,-60,1
1674693374,92.67,997.82,999.63,15,1.23,0.17,-61,1
1674693674,92.83,997.78,999.58,15,1.28,0.25,-61,1
1674693974,92.56,997.76,999.57,15,1.38,0.31,-61,1
1674694274,92.53,997.80,999.60,15,1.43,0.35,-60,1
1674694574,92.43,997.80,999.61,15,1.47,0.38,-60,1
1674694874,92.15,997.74,999.54,15,1.51,0.37,-60,1
1674695174,92.14,997.74,999.54,15,1.54,0.40,-60,1
1674695474,91.51,997.72,999.53,15,1.56,0.33,-61,1
1674695774,91.84,997.75,999.55,15,1.65,0.47,-60,1
1674696074,91.72,997.68,999.49,15,1.68,0.48,-59,1
1674696374,91.58,997.58,999.39,15,1.71,0.49,-59,1
1674696674,91.67,997.55,999.36,15,1.72,0.51,-60,1
1674696974,91.70,997.42,999.23,15,1.67,0.46,-59,1
1674697274,91.69,997.39,999.19,15,1.64,0.43,-61,1
1674697574,92.04,997.28,999.08,15,1.62,0.47,-59,1
1674697874,91.75,997.27,999.08,15,1.60,0.40,-59,1
1674698175,91.93,997.20,999.00,15,1.56,0.39,-60,1
1674698475,92.04,997.24,999.05,15,1.53,0.38,-60,1
1674698775,92.09,997.17,998.98,15,1.54,0.39,-61,1
1674699075,92.11,997.08,998.89,15,1.52,0.38,-60,1
1674699375,92.27,996.99,998.80,15,1.47,0.35,-60,1
1674699675,92.20,997.00,998.81,15,1.38,0.25,-60,1
1674699975,92.43,996.86,998.66,15,1.34,0.25,-61,1
1674700275,92.47,996.84,998.65,15,1.35,0.26,-60,1
1674700575,92.48,996.89,998.70,15,1.36,0.28,-59,1
1674700875,92.48,996.81,998.62,15,1.37,0.28,-63,1
1674701175,92.69,996.77,998.58,15,1.36,0.31,-61,1
1674701475,92.87,996.61,998.42,15,1.36,0.33,-60,1
1674701775,92.73,996.57,998.38,15,1.35,0.30,-61,1
1674702075,92.87,996.50,998.30,15,1.30,0.27,-59,1
1674702375,92.94,996.40,998.21,15,1.27,0.25,-59,1
1674702675,93.16,996.31,998.11,15,1.25,0.27,-60,1
1674702975,93.12,996.27,998.07,15,1.23,0.24,-58,1
1674703276,93.14,996.21,998.02,15,1.24,0.25,-59,1
1674703576,93.29,996.19,998.00,15,1.23,0.27,-60,1
1674703876,93.34,996.09,997.90,15,1.19,0.23,-59,1
1674704176,93.38,996.06,997.87,15,1.19,0.24,-59,1
1674704476,93.33,996.11,997.92,15,1.22,0.26,-60,1
1674704776,93.22,995.99,997.80,15,1.18,0.21,-60,1
1674705076,93.42,995.95,997.75,15,1.20,0.26,-61,1
1674705376,93.34,995.85,997.66,15,1.24,0.28,-60,1
1674705676,93.34,995.82,997.63,15,1.25,0.29,-60,1
1674705976,93.36,995.74,997.55,15,1.27,0.32,-60,1
1674706276,92.91,995.74,997.54,15,1.26,0.24,-60,1
1674706576,93.08,995.75,997.56,15,1.29,0.29,-59,1
1674706876,93.79,995.76,997.57,15,1.32,0.43,-63,1
1674707176,93.33,995.79,997.60,15,1.38,0.42,-68,1
1674707476,93.34,995.84,997.65,15,1.47,0.51,-63,1
1674707776,93.21,995.69,997.50,15,1.55,0.57,-61,1
1674708076,92.09,995.74,997.54,15,1.56,0.42,-58,1
1674708377,92.58,995.67,997.47,15,1.54,0.47,-59,1
1674708677,92.25,995.61,997.42,15,1.55,0.43,-58,1
1674708977,92.12,995.59,997.40,15,1.54,0.40,-63,1
1674709277,91.81,995.56,997.37,15,1.50,0.31,-60,1
1674709577,90.81,995.61,997.42,15,1.46,0.12,-59,1
1674709877,90.61,995.65,997.45,15,1.41,0.04,-60,1
1674710177,90.65,995.67,997.47,15,1.36,-0.00,-58,1
1674710477,90.50,995.64,997.44,15,1.32,-0.06,-61,1
1674710777,89.43,995.62,997.43,15,1.26,-0.29,-60,1
1674711077,89.55,995.57,997.37,15,1.20,-0.33,-60,1
1674711377,89.31,995.59,997.39,15,1.18,-0.38,-60,1
1674711677,89.52,995.56,997.37,15,1.16,-0.37,-60,1
1674711977,89.41,995.60,997.40,15,1.16,-0.39,-60,1
1674712277,89.55,995.59,997.40,15,1.23,-0.30,-60,1
1674712577,88.41,995.58,997.38,15,1.23,-0.47,-60,1
1674712877,88.11,995.57,997.38,15,1.23,-0.52,-60,1
1674713177,87.86,995.56,997.37,15,1.18,-0.61,-60,1
1674713477,87.73,995.51,997.32,15,1.19,-0.62,-60,1
1674713777,88.02,995.41,997.22,15,1.15,-0.61,-61,1
1674714078,88.37,995.38,997.19,15,1.14,-0.57,-59,1
1674714379,88.63,995.38,997.19,15,1.15,-0.52,-60,1
1674714679,88.80,995.37,997.18,15,1.17,-0.47,-60,1
1674714979,87.76,995.35,997.16,15,1.19,-0.61,-59,1
1674715279,88.20,995.36,997.17,15,1.18,-0.56,-59,1
1674715579,87.79,995.35,997.16,15,1.18,-0.62,-60,1
1674715879,87.92,995.34,997.15,15,1.17,-0.61,-60,1
1674716179,87.82,995.36,997.16,15,1.17,-0.62,-59,1
1674716479,87.93,995.38,997.18,15,1.20,-0.58,-61,1
1674716779,87.38,995.38,997.19,15,1.24,-0.62,-59,1
1674717079,88.01,995.36,997.17,15,1.32,-0.45,-58,1
1674717379,87.51,995.38,997.19,15,1.38,-0.47,-60,1
1674717679,87.45,995.38,997.19,15,1.45,-0.41,-59,1
1674717979,87.87,995.42,997.23,15,1.48,-0.31,-60,1
1674718279,86.86,995.37,997.17,15,1.53,-0.42,-60,1
1674718579,86.91,995.28,997.09,15,1.56,-0.38,-60,1
1674718879,85.99,995.32,997.12,15,1.57,-0.52,-60,1
1674719180,86.70,995.17,996.98,15,1.59,-0.39,-60,1
1674719480,86.08,995.17,996.98,15,1.53,-0.54,-60,1
1674719780,86.97,995.12,996.93,15,1.54,-0.39,-60,1
1674720080,86.56,995.06,996.87,15,1.55,-0.45,-60,1
1674720380,86.73,995.08,996.88,15,1.48,-0.49,-60,1
1674720680,86.28,995.14,996.94,15,1.30,-0.74,-60,1
1674720980,87.04,995.12,996.93,15,1.23,-0.69,-60,1
1674721280,88.08,995.17,996.98,15,1.29,-0.47,-60,1
1674721580,87.87,995.19,996.99,15,1.37,-0.42,-60,1
1674721880,87.50,995.26,997.07,15,1.44,-0.41,-60,1
1674722180,86.87,995.27,997.08,15,1.43,-0.52,-60,1
1674722480,87.31,995.36,997.17,15,1.46,-0.42,-60,1
1674722780,86.98,995.38,997.18,15,1.49,-0.44,-60,1
1674723080,87.49,995.39,997.20,15,1.59,-0.26,-60,1
1674723380,86.57,995.41,997.21,15,1.63,-0.37,-60,1
1674723680,86.10,995.46,997.27,15,1.56,-0.51,-60,1
1674723980,86.59,995.46,997.26,15,1.55,-0.44,-60,1
1674724281,86.19,995.55,997.36,15,1.53,-0.53,-60,1
1674724581,86.65,995.54,997.35,15,1.45,-0.53,-60,1
1674724881,87.43,995.56,997.37,15,1.40,-0.46,-60,1
1674725181,87.50,995.56,997.37,15,1.39,-0.46,-60,1
1674725481,87.43,995.53,997.34,15,1.41,-0.45,-60,1
1674725781,87.05,995.46,997.27,15,1.45,-0.47,-60,1
1674726081,87.24,995.39,997.20,15,1.51,-0.38,-59,1
1674726381,86.88,995.25,997.06,15,1.53,-0.42,-60,1
1674726681,86.54,995.17,996.98,15,1.56,-0.44,-60,1
1674726981,86.84,995.14,996.95,15,1.58,-0.37,-61,1
1674727281,87.42,995.09,996.89,15,1.57,-0.29,-60,1
1674727581,87.38,995.01,996.82,15,1.63,-0.24,-61,1
1674727881,86.59,995.02,996.82,15,1.61,-0.38,-60,1
1674728181,87.10,994.92,996.73,15,1.63,-0.28,-60,1
1674728481,86.29,994.84,996.64,15,1.64,-0.40,-59,1
1674728781,86.71,994.80,996.61,15,1.65,-0.33,-58,1
1674729081,86.37,994.76,996.57,15,1.71,-0.32,-59,1
1674729382,85.97,994.71,996.51,15,1.69,-0.40,-59,1
1674729682,85.53,994.72,996.53,15,1.70,-0.47,-60,1
1674729982,86.45,994.68,996.48,15,1.64,-0.38,-60,1
1674730282,85.61,994.60,996.41,15,1.66,-0.49,-61,1
1674730582,86.05,994.55,996.36,15,1.64,-0.44,-60,1
1674730882,86.34,994.53,996.33,15,1.70,-0.34,-60,1
1674731182,86.19,994.38,996.18,15,1.81,-0.25,-61,1
1674731482,85.28,994.34,996.15,15,1.86,-0.35,-60,1
1674731782,85.52,994.28,996.08,15,1.78,-0.39,-60,1
1674732082,85.23,994.20,996.01,15,1.70,-0.51,-61,1
1674732382,86.31,994.22,996.03,15,1.73,-0.31,-58,1
1674732682,85.56,994.18,995.99,15,1.80,-0.36,-60,1
1674732982,85.71,994.14,995.95,15,1.84,-0.30,-59,1
1674733282,85.14,994.12,995.93,15,1.88,-0.35,-60,1
1674733582,85.26,994.13,995.94,15,1.83,-0.38,-60,1
1674733882,84.84,994.07,995.87,15,1.77,-0.51,-60,1
1674734182,84.48,993.95,995.76,15,1.70,-0.64,-61,1
1674734482,85.08,993.97,995.78,15,1.72,-0.52,-60,1
1674734783,85.41,993.97,995.78,15,1.81,-0.38,-60,1
1674735083,84.61,993.92,995.72,15,1.87,-0.45,-60,1
1674735383,84.58,993.85,995.65,15,1.83,-0.49,-61,1
1674735683,83.72,993.87,995.67,15,1.82,-0.64,-60,1
1674735983,84.09,993.81,995.62,15,1.79,-0.61,-60,1
1674736283,84.52,993.83,995.63,15,1.79,-0.54,-60,1
1674736583,84.18,993.82,995.62,15,1.80,-0.58,-60,1
1674736883,83.94,993.82,995.62,15,1.72,-0.70,-60,1
1674737183,84.34,993.83,995.64,15,1.64,-0.72,-60,1
1674737483,84.45,993.80,995.61,15,1.64,-0.70,-60,1
1674737784,83.50,993.72,995.52,15,1.56,-0.93,-60,1
1674738084,83.82,993.78,995.59,15,1.44,-1.00,-60,1
1674738384,84.33,993.66,995.46,15,1.41,-0.94,-60,1
1674738684,84.38,993.64,995.44,15,1.50,-0.85,-60,1
1674738984,84.01,993.66,995.47,15,1.52,-0.89,-60,1
1674739284,84.30,993.69,995.50,15,1.55,-0.81,-60,1
1674739584,84.38,993.63,995.43,15,1.60,-0.75,-60,1
1674739884,83.13,993.60,995.41,15,1.61,-0.94,-60,1
1674740184,83.72,993.61,995.42,15,1.57,-0.89,-60,1
1674740484,83.29,993.64,995.45,15,1.58,-0.95,-60,1
1674740784,83.78,993.63,995.43,15,1.61,-0.84,-60,1
1674741084,83.64,993.70,995.50,15,1.67,-0.80,-59,1
1674741384,83.26,993.71,995.51,15,1.71,-0.82,-60,1
1674741685,83.63,993.68,995.49,15,1.70,-0.77,-60,1
1674741985,83.33,993.57,995.38,15,1.59,-0.93,-60,1
1674742285,82.78,993.48,995.29,15,1.57,-1.04,-60,1
1674742585,83.58,993.46,995.27,15,1.47,-1.01,-60,1
1674742885,83.37,993.40,995.21,15,1.48,-1.03,-60,1
1674743185,83.47,993.42,995.23,15,1.38,-1.11,-60,1
1674743485,83.96,993.44,995.25,15,1.35,-1.06,-60,1
1674743785,83.72,993.44,995.25,15,1.27,-1.18,-60,1
1674744085,83.37,993.42,995.23,15,1.21,-1.30,-60,1
1674744385,84.53,993.27,995.08,15,1.24,-1.08,-60,1
1674744685,83.93,993.22,995.03,15,1.28,-1.14,-61,1
1674744985,83.01,993.26,995.06,15,1.23,-1.34,-60,1
1674745285,83.19,993.25,995.06,15,1.19,-1.35,-61,1
1674745585,83.77,993.22,995.03,15,1.10,-1.34,-60,1
1674745885,83.32,993.21,995.02,15,1.03,-1.48,-60,1
1674746185,83.68,993.18,994.99,15,0.90,-1.55,-60,1
1674746486,83.72,993.17,994.97,15,0.82,-1.62,-60,1
1674746786,83.48,993.23,995.04,15,0.81,-1.67,-59,1
1674747086,84.05,993.35,995.15,15,0.82,-1.57,-59,1
1674747386,83.15,993.31,995.12,15,0.83,-1.70,-60,1
1674747686,83.18,993.37,995.18,15,0.80,-1.73,-59,1
1674747986,83.43,993.35,995.16,15,0.68,-1.81,-60,1
1674748286,84.14,993.42,995.22,15,0.65,-1.72,-60,1
1674748586,84.51,993.49,995.30,15,0.69,-1.62,-61,1
1674748886,83.69,993.47,995.27,15,0.71,-1.73,-61,1
1674749186,83.43,993.43,995.24,15,0.67,-1.82,-61,1
1674749486,83.55,993.48,995.29,15,0.65,-1.82,-59,1
1674749786,84.23,993.46,995.27,15,0.62,-1.74,-60,1
1674750086,83.93,993.46,995.27,15,0.58,-1.82,-60,1
1674750386,84.12,993.51,995.32,15,0.60,-1.77,-61,1
1674750686,83.66,993.50,995.31,15,0.59,-1.86,-61,1
1674750987,83.88,993.48,995.29,15,0.57,-1.84,-61,1
1674751287,83.87,993.44,995.24,15,0.59,-1.82,-59,1
1674751587,83.98,993.56,995.37,15,0.58,-1.81,-60,1
1674751887,84.14,993.58,995.39,15,0.62,-1.75,-61,1
1674752187,83.75,993.62,995.43,15,0.66,-1.77,-60,1
1674752487,83.47,993.68,995.49,15,0.65,-1.83,-60,1
1674752787,84.28,993.68,995.49,15,0.70,-1.65,-60,1
1674753087,84.18,993.71,995.51,15,0.77,-1.60,-60,1
1674753387,83.86,993.59,995.40,15,0.78,-1.64,-60,1
1674753687,83.75,993.58,995.39,15,0.76,-1.68,-64,1
1674753987,84.07,993.46,995.27,15,0.78,-1.60,-60,1
1674754287,83.46,993.36,995.17,15,0.80,-1.68,-61,1
1674754588,84.07,993.35,995.16,15,0.77,-1.61,-61,1
1674754888,83.11,993.37,995.18,15,0.68,-1.86,-60,1
1674755188,83.95,993.30,995.10,15,0.62,-1.78,-59,1
1674755488,84.45,993.34,995.15,15,0.66,-1.66,-61,1
1674755788,84.08,993.41,995.21,15,0.71,-1.67,-61,1
1674756088,83.82,993.41,995.21,15,0.74,-1.68,-61,1
1674756388,83.79,993.48,995.29,15,0.76,-1.67,-60,1
1674756688,83.72,993.45,995.26,15,0.80,-1.64,-61,1
1674756988,82.65,993.50,995.30,15,0.81,-1.81,-61,1
1674757288,83.46,993.46,995.27,15,0.81,-1.67,-61,1
1674757588,82.78,993.48,995.28,15,0.86,-1.74,-57,1
1674757888,82.74,993.51,995.32,15,0.78,-1.82,-63,1
1674758188,82.61,993.58,995.39,15,0.73,-1.89,-62,1
1674758488,81.66,993.60,995.41,15,0.73,-2.05,-62,1
1674758789,82.85,993.66,995.47,15,0.76,-1.82,-62,1
1674759089,82.88,993.68,995.49,15,0.81,-1.77,-61,1
1674759389,82.60,993.65,995.45,15,0.85,-1.77,-62,1
1674759689,82.76,993.65,995.45,15,0.88,-1.72,-62,1
1674759989,82.70,993.65,995.46,15,0.96,-1.65,-62,1
1674760289,81.90,993.65,995.45,15,0.97,-1.77,-62,1
1674760589,81.73,993.65,995.46,15,0.90,-1.87,-63,1
1674760889,82.39,993.69,995.50,15,0.88,-1.78,-62,1
1674761189,82.35,993.68,995.49,15,0.91,-1.76,-61,1
1674761489,82.13,993.68,995.48,15,0.94,-1.76,-62,1
1674761789,81.84,993.65,995.46,15,0.86,-1.89,-62,1
1674762089,81.75,993.60,995.41,15,0.83,-1.94,-62,1
1674762389,81.98,993.49,995.30,15,0.77,-1.96,-62,1
1674762689,82.50,993.51,995.32,15,0.81,-1.83,-62,1
1674762989,81.68,993.50,995.31,15,0.82,-1.96,-62,1
1674763290,81.46,993.45,995.26,15,0.79,-2.02,-62,1
1674763590,82.08,993.39,995.20,15,0.81,-1.90,-61,1
1674763890,82.06,993.36,995.16,15,0.84,-1.87,-62,1
1674764190,82.10,993.45,995.25,15,0.86,-1.85,-61,1
1674764490,81.85,993.36,995.17,15,0.89,-1.86,-61,1
1674764790,82.20,993.35,995.15,15,0.96,-1.73,-62,1
1674765090,81.86,993.38,995.18,15,1.01,-1.74,-61,1
1674765390,80.93,993.37,995.18,15,0.98,-1.92,-61,1
1674765690,81.43,993.39,995.20,15,0.90,-1.92,-61,1
1674765990,81.71,993.34,995.15,15,0.93,-1.84,-61,1
1674766290,82.19,993.34,995.15,15,1.02,-1.68,-61,1
1674766590,82.42,993.33,995.13,15,1.12,-1.54,-61,1
1674766890,82.26,993.36,995.17,15,1.15,-1.54,-61,1
1674767190,81.30,993.28,995.09,15,1.20,-1.65,-61,1
1674767491,81.62,993.29,995.10,15,1.20,-1.59,-61,1
1674767791,80.84,993.29,995.10,15,1.18,-1.75,-61,1
1674768091,81.15,993.35,995.16,15,1.12,-1.75,-61,1
1674768391,81.31,993.34,995.15,15,1.12,-1.72,-61,1
1674768691,80.85,993.34,995.15,15,1.11,-1.81,-61,1
1674768991,80.35,993.29,995.09,15,1.07,-1.93,-61,1
1674769291,80.82,993.29,995.10,15,1.07,-1.86,-61,1
1674769591,81.37,993.27,995.08,15,1.17,-1.67,-60,1
1674769891,80.44,993.29,995.10,15,1.17,-1.82,-60,1
1674770191,80.63,993.24,995.05,15,1.18,-1.78,-60,1
1674770491,80.93,993.27,995.07,15,1.26,-1.65,-60,1
1674770791,80.24,993.24,995.05,15,1.30,-1.73,-61,1
1674771091,80.44,993.21,995.01,15,1.31,-1.69,-60,1
1674771391,79.43,993.23,995.04,15,1.28,-1.89,-60,1
1674771691,80.23,993.27,995.08,15,1.22,-1.81,-60,1
1674771992,80.56,993.27,995.08,15,1.24,-1.73,-60,1
1674772292,80.57,993.30,995.10,15,1.32,-1.65,-60,1
1674772592,80.56,993.22,995.02,15,1.37,-1.61,-60,1
1674772892,80.61,993.25,995.05,15,1.42,-1.55,-61,1
1674773192,80.23,993.26,995.06,15,1.48,-1.55,-60,1
1674773492,80.14,993.21,995.02,15,1.52,-1.53,-62,1
1674773792,80.73,993.19,994.99,15,1.51,-1.44,-60,1
1674774092,81.13,993.17,994.98,15,1.50,-1.38,-60,1
1674774392,81.39,993.16,994.97,15,1.46,-1.38,-60,1
1674774692,81.79,993.18,994.99,15,1.44,-1.33,-60,1
1674774992,81.94,993.09,994.89,15,1.41,-1.34,-61,1
1674775292,82.16,993.05,994.86,15,1.41,-1.30,-61,1
1674775592,81.94,993.08,994.89,15,1.42,-1.33,-61,1
1674775892,81.86,993.11,994.92,15,1.38,-1.38,-62,1
1674776193,82.44,993.11,994.92,15,1.37,-1.29,-63,1
1674776493,82.13,993.09,994.90,15,1.32,-1.39,-61,1
1674776793,81.88,993.05,994.86,15,1.29,-1.46,-60,1
1674777093,82.30,992.99,994.80,15,1.27,-1.41,-62,1
1674777393,82.46,992.96,994.77,15,1.23,-1.43,-61,1
1674777693,83.04,992.92,994.73,15,1.24,-1.32,-60,1
1674777993,82.96,992.93,994.74,15,1.20,-1.37,-61,1
1674778293,83.21,992.85,994.66,15,1.19,-1.34,-63,1
1674778593,83.20,992.89,994.69,15,1.18,-1.35,-61,1
1674778893,83.50,992.95,994.76,15,1.19,-1.29,-61,1
1674779193,82.93,992.94,994.75,15,1.23,-1.35,-60,1
1674779493,83.23,993.00,994.81,15,1.23,-1.30,-61,1
1674779793,83.24,993.05,994.85,15,1.22,-1.31,-61,1
1674780093,83.36,993.05,994.86,15,1.21,-1.30,-61,1
1674780394,83.44,993.13,994.94,15,1.18,-1.31,-61,1
1674780694,83.17,993.18,994.98,15,1.23,-1.31,-61,1
1674780994,82.97,993.23,995.04,15,1.20,-1.37,-61,1
1674781294,83.26,993.24,995.05,15,1.16,-1.36,-61,1
1674781594,83.40,993.27,995.08,15,1.13,-1.37,-61,1
1674781894,83.16,993.22,995.03,15,1.08,-1.46,-61,1
1674782194,83.28,993.17,994.98,15,1.04,-1.48,-61,1
1674782494,83.39,993.18,994.99,15,1.04,-1.46,-60,1
1674782794,83.42,993.17,994.98,15,1.03,-1.46,-60,1
1674783094,83.69,993.16,994.96,15,1.01,-1.44,-60,1
1674783394,84.17,993.09,994.90,15,0.95,-1.42,-59,1
1674783694,84.04,993.02,994.83,15,1.02,-1.37,-61,1
1674783994,83.96,993.02,994.83,15,1.07,-1.34,-59,1
1674784294,84.13,993.08,994.89,15,1.06,-1.32,-60,1
1674784595,84.43,993.09,994.90,15,1.09,-1.24,-60,1
1674784895,84.45,993.06,994.86,15,1.13,-1.20,-60,1
1674785195,84.49,993.01,994.82,15,1.12,-1.20,-60,1
1674785495,84.41,993.09,994.89,15,1.11,-1.22,-61,1
1674785795,84.32,993.10,994.91,15,1.10,-1.25,-61,1
1674786095,84.35,993.11,994.92,15,1.05,-1.29,-61,1
1674786395,84.47,993.18,994.99,15,1.05,-1.27,-61,1
1674786695,84.55,993.17,994.98,15,1.04,-1.27,-61,1
1674786995,84.54,993.20,995.01,15,1.03,-1.28,-61,1
1674787295,84.69,993.26,995.07,15,1.03,-1.26,-60,1
1674787595,84.89,993.25,995.06,15,1.01,-1.25,-60,1
1674787895,84.97,993.30,995.10,15,1.02,-1.22,-60,1
1674788195,85.06,993.26,995.07,15,0.97,-1.26,-60,1
1674788495,85.22,993.27,995.08,15,0.99,-1.21,-60,1
1674788796,85.50,993.28,995.09,15,0.99,-1.17,-60,1
1674789096,85.63,993.28,995.09,15,0.95,-1.19,-61,1
1674789396,85.76,993.28,995.08,15,0.92,-1.20,-60,1
1674789696,85.89,993.26,995.07,15,0.91,-1.18,-60,1
1674789996,85.92,993.27,995.08,15,0.89,-1.20,-61,1
1674790296,86.03,993.27,995.08,15,0.90,-1.17,-60,1
1674790596,86.29,993.29,995.10,15,0.90,-1.13,-60,1
1674790896,86.69,993.32,995.13,15,0.84,-1.13,-61,1
1674791196,87.50,993.27,995.07,15,0.74,-1.10,-61,1
1674791496,87.95,993.29,995.10,15,0.74,-1.03,-60,1
1674791796,87.87,993.31,995.12,15,0.77,-1.01,-61,1
1674792096,88.19,993.35,995.16,15,0.81,-0.92,-61,1
1674792396,88.30,993.34,995.14,15,0.85,-0.87,-61,1
1674792696,88.18,993.33,995.14,15,0.86,-0.87,-61,1
1674792996,88.25,993.33,995.14,15,0.85,-0.87,-60,1
1674793296,88.19,993.34,995.15,15,0.82,-0.91,-62,1
1674793596,88.48,993.33,995.14,15,0.80,-0.89,-61,1
1674793897,88.72,993.38,995.19,15,0.82,-0.83,-62,1
1674794197,89.04,993.42,995.23,15,0.84,-0.76,-62,1
1674794497,89.29,993.45,995.25,15,0.86,-0.70,-63,1
1674794797,89.43,993.42,995.23,15,0.90,-0.64,-62,1
1674795097,89.63,993.47,995.28,15,0.95,-0.56,-63,1
1674795397,89.49,993.47,995.28,15,0.94,-0.59,-64,1
1674795697,89.47,993.45,995.25,15,0.90,-0.64,-61,1
1674795997,89.57,993.49,995.29,15,0.84,-0.68,-59,1
1674796297,90.12,993.52,995.32,15,0.80,-0.64,-59,1
1674796597,90.02,993.52,995.32,15,0.82,-0.63,-60,1
1674796897,89.53,993.54,995.34,15,0.77,-0.76,-59,1
1674797197,89.76,993.63,995.43,15,0.75,-0.74,-61,1
1674797498,89.95,993.63,995.44,15,0.76,-0.70,-60,1
1674797798,89.90,993.72,995.53,15,0.79,-0.68,-59,1
1674798098,89.89,993.76,995.56,15,0.82,-0.65,-60,1
1674798398,89.99,993.74,995.55,15,0.82,-0.64,-60,1
1674798698,90.04,993.74,995.55,15,0.80,-0.65,-60,1
1674798998,90.08,993.80,995.61,15,0.82,-0.62,-60,1
1674799298,89.94,993.83,995.63,15,0.85,-0.61,-63,1
1674799598,89.95,993.88,995.69,15,0.87,-0.59,-60,1
1674799898,89.91,993.89,995.70,15,0.83,-0.64,-60,1
1674800198,89.94,993.97,995.77,15,0.86,-0.60,-59,1
1674800498,89.66,994.04,995.84,15,0.91,-0.60,-60,1
1674800798,89.39,994.10,995.90,15,0.93,-0.62,-59,1
1674801098,89.34,994.14,995.94,15,0.90,-0.66,-58,1
1674801398,89.37,994.17,995.98,15,0.91,-0.64,-60,1
1674801698,89.51,994.19,996.00,15,0.88,-0.65,-60,1
1674801999,89.37,994.22,996.03,15,0.82,-0.73,-60,1
1674802299,89.74,994.30,996.10,15,0.81,-0.68,-60,1
1674802599,89.86,994.28,996.09,15,0.85,-0.63,-60,1
1674802899,89.90,994.29,996.10,15,0.91,-0.56,-59,1
1674803199,89.68,994.31,996.11,15,0.91,-0.59,-60,1
1674803499,89.82,994.36,996.17,15,0.90,-0.58,-61,1
1674803799,89.77,994.29,996.10,15,0.90,-0.59,-60,1
1674804099,89.91,994.33,996.14,15,0.92,-0.55,-60,1
1674804399,89.97,994.37,996.18,15,0.91,-0.55,-60,1
1674804699,89.98,994.38,996.19,15,0.91,-0.55,-60,1
1674804999,89.94,994.40,996.21,15,0.93,-0.53,-60,1
1674805299,90.05,994.37,996.17,15,0.91,-0.54,-60,1
1674805599,90.03,994.36,996.17,15,0.94,-0.51,-60,1
1674805899,90.20,994.39,996.20,15,0.94,-0.49,-60,1
1674806200,90.36,994.43,996.24,15,1.00,-0.40,-60,1
1674806500,90.01,994.41,996.22,15,1.08,-0.38,-60,1
1674806800,89.99,994.44,996.25,15,1.16,-0.30,-63,1
1674807100,89.69,994.45,996.26,15,1.21,-0.30,-60,1
1674807400,89.61,994.39,996.20,15,1.20,-0.32,-61,1
1674807700,89.81,994.50,996.31,15,1.21,-0.28,-60,1
1674808000,89.62,994.53,996.34,15,1.31,-0.21,-60,1
1674808300,89.36,994.60,996.41,15,1.35,-0.21,-60,1
1674808600,89.08,994.62,996.43,15,1.36,-0.24,-60,1
1674808900,89.18,994.58,996.39,15,1.40,-0.19,-61,1
1674809200,89.27,994.62,996.42,15,1.41,-0.16,-60,1
1674809500,89.00,994.71,996.52,15,1.21,-0.40,-60,1
1674809801,88.99,994.72,996.53,15,1.03,-0.58,-60,1
1674810101,89.03,994.81,996.61,15,1.01,-0.60,-60,1
1674810401,88.70,994.81,996.62,15,1.07,-0.59,-60,1
1674810701,88.33,994.82,996.63,15,1.18,-0.53,-60,1
1674811001,87.79,994.84,996.65,15,1.23,-0.57,-60,1
1674811301,87.40,994.88,996.69,15,1.22,-0.64,-60,1
1674811601,87.66,994.96,996.77,15,1.16,-0.66,-60,1
1674811901,87.86,994.98,996.79,15,1.15,-0.64,-60,1
1674812201,87.92,995.04,996.85,15,1.22,-0.56,-61,1
1674812501,87.74,995.04,996.84,15,1.26,-0.55,-61,1
1674812801,87.95,995.06,996.87,15,1.36,-0.42,-64,1
1674813101,88.70,995.02,996.83,15,1.42,-0.24,-67,1
1674813401,88.29,995.06,996.86,15,1.46,-0.27,-68,1
1674813701,88.35,995.10,996.91,15,1.45,-0.27,-66,1
1674814002,88.80,995.10,996.91,15,1.50,-0.15,-67,1
1674814302,89.22,995.09,996.90,15,1.50,-0.08,-63,1
1674815475,92.70,995.13,996.94,15,4.02,2.95,-60,1
1674815775,92.42,995.13,996.93,15,3.71,2.60,-54,1
1674816075,89.95,995.11,996.92,15,3.36,1.87,-62,1
1674816375,89.30,995.20,997.01,15,3.04,1.45,-64,1
1674816675,89.84,995.17,996.97,15,2.87,1.37,-62,1
1674816975,90.01,995.10,996.91,15,2.72,1.25,-66,1
1674817275,89.41,995.08,996.89,15,2.55,0.99,-65,1
1674817575,90.32,995.14,996.94,15,2.78,1.35,-62,1
1674817875,89.73,995.02,996.83,15,2.97,1.45,-61,1
1674818175,87.03,994.98,996.78,15,3.28,1.33,-59,1
1674818475,87.07,994.94,996.74,15,3.41,1.47,-58,1
1674818776,86.38,994.91,996.72,15,3.48,1.42,-62,1
1674819076,87.20,994.86,996.67,15,3.54,1.61,-61,1
1674819376,86.05,994.84,996.65,15,3.59,1.48,-56,1
1674819676,86.03,994.80,996.61,15,3.78,1.66,-58,1
1674819976,84.01,994.83,996.64,15,4.02,1.56,-59,1
1674820276,82.88,994.82,996.63,15,4.23,1.58,-60,1
1674820576,82.60,994.79,996.60,15,4.37,1.67,-58,1
1674820876,80.03,994.86,996.67,15,4.80,1.65,-60,1
1674821176,79.46,994.84,996.64,15,4.57,1.33,-64,1
1674821476,79.60,994.79,996.60,15,4.68,1.46,-58,1
1674821776,78.89,994.83,996.63,15,4.78,1.43,-60,1
1674822076,77.45,994.86,996.67,15,4.93,1.32,-60,1
1674822376,78.00,994.90,996.70,15,4.97,1.46,-58,1
1674822677,78.55,994.88,996.69,15,4.79,1.38,-66,1
1674822977,78.38,994.84,996.65,15,4.69,1.25,-65,1
1674823277,79.09,994.89,996.69,15,4.16,0.86,-65,1
1674823577,80.28,994.84,996.65,15,3.69,0.61,-64,1
1674823877,81.21,994.83,996.64,15,3.25,0.34,-64,1
1674824177,82.59,994.83,996.64,15,2.86,0.19,-64,1
1674824477,81.75,994.83,996.63,15,2.74,-0.07,-64,1
1674824777,82.41,994.85,996.66,15,2.67,-0.02,-64,1
1674825077,83.06,994.80,996.61,15,2.62,0.03,-64,1
1674825377,82.00,994.85,996.66,15,2.56,-0.20,-66,1
1674825677,82.28,994.85,996.66,15,2.43,-0.28,-64,1
1674825978,82.88,994.90,996.70,15,2.33,-0.28,-64,1
1674826278,83.42,994.98,996.79,15,2.27,-0.25,-64,1
1674826578,83.61,995.04,996.85,15,2.23,-0.26,-65,1
1674826878,83.98,995.09,996.89,15,2.21,-0.22,-64,1
1674827178,83.44,995.13,996.94,15,2.28,-0.23,-65,1
1674827478,83.84,995.14,996.95,15,2.28,-0.17,-64,1
1674827778,84.00,995.20,997.01,15,2.28,-0.14,-64,1
1674828078,84.06,995.22,997.02,15,2.20,-0.21,-64,1
1674828378,84.47,995.25,997.06,15,2.08,-0.26,-64,1
1674828678,85.46,995.23,997.03,15,1.98,-0.20,-64,1
1674828978,85.34,995.22,997.02,15,1.87,-0.33,-64,1
1674829278,85.30,995.16,996.97,15,1.82,-0.38,-64,1
1674829578,85.51,995.16,996.96,15,1.79,-0.38,-64,1
1674829878,85.50,995.29,997.10,15,1.75,-0.42,-64,1
1674830178,85.75,995.31,997.11,15,1.77,-0.36,-64,1
1674830479,85.05,995.31,997.12,15,1.79,-0.45,-63,1
1674830779,84.71,995.26,997.07,15,1.75,-0.55,-63,1
1674831079,85.16,995.25,997.06,15,1.63,-0.59,-63,1
1674831379,85.58,995.28,997.09,15,1.65,-0.51,-60,1
1674831679,85.85,995.30,997.10,15,1.61,-0.50,-63,1
1674831979,86.29,995.35,997.16,15,1.48,-0.56,-62,1
1674832279,86.65,995.38,997.19,15,1.43,-0.55,-63,1
1674832579,86.95,995.34,997.15,15,1.45,-0.49,-63,1
1674832879,87.17,995.30,997.10,15,1.49,-0.41,-63,1
1674833179,86.99,995.30,997.11,15,1.55,-0.38,-63,1
1674833479,87.14,995.34,997.15,15,1.60,-0.31,-63,1
1674833779,87.20,995.37,997.18,15,1.57,-0.33,-63,1
1674834079,87.45,995.41,997.22,15,1.58,-0.28,-65,1
1674834379,87.29,995.41,997.22,15,1.63,-0.25,-63,1
1674834679,87.29,995.46,997.26,15,1.63,-0.25,-62,1
1674834980,87.45,995.53,997.34,15,1.65,-0.21,-61,1
1674835280,87.57,995.61,997.42,15,1.68,-0.16,-61,1
1674835580,87.69,995.60,997.41,15,1.62,-0.20,-62,1
1674835880,87.86,995.62,997.42,15,1.57,-0.22,-62,1
1674836180,88.06,995.61,997.42,15,1.52,-0.24,-63,1
1674836783,88.30,995.60,997.41,15,1.59,-0.13,-62,1
1674837083,88.39,995.66,997.47,15,1.49,-0.22,-62,1
1674837383,88.66,995.68,997.49,15,1.40,-0.27,-63,1
1674837683,88.84,995.70,997.51,15,1.32,-0.32,-62,1
1674837983,88.97,995.66,997.47,15,1.28,-0.34,-61,1
1674838284,89.09,995.73,997.53,15,1.27,-0.33,-61,1
1674838584,89.23,995.73,997.54,15,1.31,-0.27,-64,1
1674838884,89.34,995.71,997.52,15,1.25,-0.31,-63,1
1674839184,89.50,995.71,997.52,15,1.28,-0.26,-61,1
1674839484,89.27,995.76,997.57,15,1.25,-0.32,-61,1
1674839784,89.32,995.80,997.61,15,1.24,-0.32,-61,1
1674840084,89.36,995.83,997.63,15,1.24,-0.32,-61,1
1674840384,89.47,995.85,997.66,15,1.21,-0.33,-61,1
1674840684,89.37,995.88,997.69,15,1.16,-0.39,-61,1
1674840984,89.40,995.89,997.70,15,1.11,-0.44,-63,1
1674841284,89.31,995.98,997.79,15,1.08,-0.48,-61,1
1674841584,89.15,995.95,997.76,15,1.09,-0.50,-61,1
1674841884,88.96,995.93,997.74,15,1.07,-0.55,-61,1
1674842185,88.75,995.97,997.77,15,1.06,-0.59,-61,1
1674842485,88.72,996.07,997.88,15,1.07,-0.58,-61,1
1674842785,88.71,995.94,997.74,15,1.07,-0.59,-61,1
1674843085,88.94,995.98,997.79,15,1.13,-0.49,-61,1
1674843385,88.65,995.99,997.80,15,1.14,-0.53,-62,1
1674843685,88.77,996.03,997.84,15,1.17,-0.48,-62,1
1674843985,88.90,996.07,997.88,15,1.18,-0.45,-64,1
1674844285,89.02,996.15,997.96,15,1.23,-0.38,-63,1
1674844585,88.78,996.18,997.99,15,1.26,-0.39,-62,1
1674844885,88.84,996.19,998.00,15,1.24,-0.40,-62,1
1674845185,88.81,996.31,998.12,15,1.23,-0.41,-63,1
1674845485,88.91,996.28,998.08,15,1.26,-0.37,-64,1
1674845786,88.89,996.34,998.15,15,1.32,-0.31,-63,1
1674846086,88.79,996.41,998.22,15,1.29,-0.36,-62,1
1674846386,89.00,996.43,998.23,15,1.25,-0.36,-62,1
1674846686,89.06,996.37,998.18,15,1.27,-0.33,-62,1
1674846986,89.16,996.41,998.22,15,1.27,-0.32,-62,1
1674847286,89.32,996.42,998.22,15,1.29,-0.27,-61,1
1674847586,89.47,996.45,998.26,15,1.28,-0.26,-63,1
1674847886,89.50,996.51,998.32,15,1.27,-0.27,-62,1
1674848186,89.38,996.55,998.36,15,1.12,-0.43,-63,1
1674848486,89.86,996.56,998.37,15,1.08,-0.40,-63,1
1674848786,90.12,996.61,998.42,15,1.03,-0.41,-63,1
1674849086,90.11,996.63,998.44,15,1.07,-0.37,-63,1
1674849387,90.02,996.67,998.48,15,1.12,-0.33,-64,1
1674849687,90.16,996.74,998.55,15,1.07,-0.36,-64,1
1674849987,90.41,996.76,998.56,15,1.03,-0.36,-63,1
1674850287,90.40,996.83,998.64,15,0.96,-0.44,-62,1
1674850587,90.48,996.86,998.66,15,0.90,-0.48,-62,1
1674850887,90.69,996.97,998.78,15,0.86,-0.49,-62,1
1674851187,90.62,997.00,998.81,15,0.86,-0.50,-62,1
1674851487,90.84,997.00,998.81,15,0.79,-0.54,-61,1
1674851787,90.61,996.92,998.73,15,0.80,-0.56,-60,1
1674852087,90.67,996.98,998.79,15,0.83,-0.52,-62,1
1674852387,90.71,996.97,998.78,15,0.86,-0.49,-62,1
1674852687,90.68,996.97,998.78,15,0.82,-0.53,-62,1
1674852987,90.81,997.00,998.81,15,0.82,-0.51,-61,1
1674853287,90.72,996.95,998.76,15,0.85,-0.50,-61,1
1674853588,90.62,996.90,998.71,15,0.91,-0.45,-62,1
1674853888,90.67,996.91,998.72,15,0.90,-0.45,-62,1
1674854188,90.76,996.84,998.65,15,0.84,-0.50,-62,1
1674854488,90.68,996.88,998.69,15,0.84,-0.51,-62,1
1674854788,90.67,996.82,998.62,15,0.82,-0.53,-62,1
1674855088,90.71,996.76,998.57,15,0.83,-0.52,-64,1
1674855388,90.53,996.76,998.56,15,0.84,-0.53,-62,1
1674855688,90.63,996.82,998.63,15,0.86,-0.50,-62,1
1674855988,90.51,996.88,998.69,15,0.83,-0.55,-62,1
1674856288,90.82,996.85,998.66,15,0.77,-0.56,-62,1
1674856588,90.59,996.88,998.68,15,0.80,-0.57,-62,1
1674856888,90.54,996.92,998.73,15,0.83,-0.54,-62,1
1674857188,90.52,996.88,998.69,15,0.80,-0.58,-61,1
1674857488,90.58,996.80,998.61,15,0.79,-0.58,-61,1
1674857788,90.70,996.69,998.50,15,0.76,-0.59,-61,1
1674858089,90.58,996.73,998.53,15,0.72,-0.65,-61,1
1674858389,90.52,996.72,998.52,15,0.71,-0.66,-62,1
1674858689,90.18,996.70,998.51,15,0.78,-0.65,-63,1
1674858989,90.47,996.74,998.54,15,0.85,-0.53,-63,1
1674859289,90.67,996.74,998.55,15,0.83,-0.52,-62,1
1674859589,90.74,996.72,998.53,15,0.83,-0.51,-62,1
1674859889,90.78,996.71,998.52,15,0.83,-0.51,-62,1
1674860189,90.80,996.71,998.52,15,0.83,-0.50,-62,1
1674860489,90.79,996.71,998.51,15,0.79,-0.54,-61,1
1674860789,90.89,996.62,998.42,15,0.74,-0.58,-61,1
1674861089,90.93,996.64,998.45,15,0.69,-0.62,-60,1
1674861389,91.03,996.56,998.36,15,0.70,-0.60,-59,1
1674861689,91.14,996.54,998.35,15,0.63,-0.65,-61,1
1674861989,91.47,996.53,998.34,15,0.56,-0.67,-60,1
1674862289,91.34,996.53,998.34,15,0.53,-0.72,-61,1
1674862589,91.60,996.50,998.31,15,0.50,-0.71,-61,1
1674862890,91.75,996.51,998.32,15,0.50,-0.69,-61,1
1674863190,92.10,996.52,998.32,15,0.48,-0.66,-61,1
1674863490,91.60,996.55,998.35,15,0.48,-0.73,-62,1
1674863790,91.61,996.55,998.36,15,0.49,-0.72,-61,1
1674864090,91.50,996.54,998.35,15,0.53,-0.70,-63,1
1674864390,91.63,996.56,998.37,15,0.53,-0.68,-63,1
1674864690,91.49,996.52,998.33,15,0.53,-0.70,-61,1
1674864990,91.51,996.57,998.38,15,0.59,-0.63,-63,1
1674865290,91.46,996.64,998.45,15,0.63,-0.60,-63,1
1674865590,91.37,996.58,998.39,15,0.61,-0.63,-62,1
1674865890,91.26,996.66,998.47,15,0.67,-0.59,-62,1
1674866190,91.29,996.61,998.42,15,0.69,-0.57,-62,1
1674866491,91.21,996.62,998.43,15,0.77,-0.50,-62,1
1674866791,91.54,996.64,998.44,15,0.69,-0.53,-62,1
1674867091,91.47,996.68,998.49,15,0.72,-0.51,-62,1
1674867391,91.51,996.66,998.47,15,0.64,-0.58,-62,1
1674867691,91.74,996.67,998.48,15,0.59,-0.60,-62,1
1674867991,91.69,996.60,998.41,15,0.61,-0.59,-62,1
1674868291,91.59,996.66,998.47,15,0.63,-0.58,-62,1
1674868591,91.61,996.64,998.45,15,0.63,-0.58,-62,1
1674868891,91.58,996.60,998.41,15,0.61,-0.60,-63,1
1674869191,91.67,996.62,998.43,15,0.59,-0.61,-61,1
1674869491,91.53,996.70,998.50,15,0.60,-0.62,-61,1
1674869791,91.48,996.68,998.49,15,0.59,-0.64,-61,1
1674870091,91.57,996.71,998.52,15,0.54,-0.68,-61,1
1674870391,91.55,996.67,998.47,15,0.57,-0.65,-61,1
1674870691,91.38,996.71,998.52,15,0.56,-0.68,-61,1
1674870992,91.40,996.75,998.56,15,0.60,-0.64,-61,1
1674871292,91.16,996.73,998.54,15,0.66,-0.62,-61,1
1674871592,91.29,996.71,998.51,15,0.63,-0.63,-62,1
1674871892,91.28,996.69,998.50,15,0.64,-0.62,-61,1
1674872192,91.14,996.66,998.47,15,0.71,-0.57,-62,1
1674872492,91.13,996.70,998.51,15,0.78,-0.50,-62,1
1674872792,90.78,996.76,998.57,15,0.79,-0.55,-62,1
1674873092,90.63,996.76,998.57,15,0.78,-0.58,-61,1
1674873392,90.70,996.74,998.55,15,0.79,-0.56,-61,1
1674873692,90.61,996.74,998.54,15,0.78,-0.58,-61,1
1674873992,90.75,996.72,998.52,15,0.76,-0.58,-61,1
1674874292,90.81,996.74,998.55,15,0.77,-0.56,-61,1
1674874592,90.45,996.79,998.59,15,0.80,-0.59,-61,1
1674874892,90.59,996.78,998.59,15,0.83,-0.53,-63,1
1674875193,90.64,996.85,998.66,15,0.86,-0.50,-62,1
1674875493,90.89,996.89,998.70,15,0.84,-0.48,-62,1
1674875793,90.89,996.89,998.69,15,0.83,-0.49,-61,1
1674876093,91.37,996.90,998.71,15,0.82,-0.43,-62,1
1674876393,91.44,996.95,998.75,15,0.85,-0.39,-63,1
1674876693,91.74,996.96,998.77,15,0.78,-0.41,-62,1
1674876993,92.10,996.83,998.64,15,0.67,-0.47,-62,1
1674877293,92.33,996.74,998.55,15,0.64,-0.46,-61,1
1674877593,92.38,996.75,998.56,15,0.62,-0.47,-61,1
1674877893,92.35,996.78,998.59,15,0.69,-0.41,-62,1
1674878193,92.32,996.87,998.67,15,0.71,-0.39,-62,1
1674878493,92.43,996.79,998.60,15,0.72,-0.37,-62,1
1674878793,92.48,996.76,998.57,15,0.72,-0.36,-62,1
1674879093,92.48,996.76,998.57,15,0.73,-0.35,-61,1
1674879394,92.65,996.78,998.59,15,0.74,-0.32,-60,1
1674879694,92.89,996.79,998.60,15,0.73,-0.29,-61,1
1674879994,93.23,996.83,998.64,15,0.64,-0.33,-62,1
1674880294,93.99,996.82,998.62,15,0.57,-0.29,-61,1
1674880594,93.81,996.86,998.67,15,0.55,-0.33,-62,1
1674880894,93.93,996.94,998.75,15,0.55,-0.32,-61,1
1674881194,94.03,996.95,998.76,15,0.58,-0.27,-61,1
1674881494,93.81,996.93,998.74,15,0.63,-0.25,-61,1
1674881794,93.89,996.97,998.78,15,0.67,-0.20,-61,1
1674882094,93.96,997.01,998.82,15,0.68,-0.18,-59,1
1674882394,94.01,997.02,998.83,15,0.68,-0.17,-61,1
1674882694,93.88,997.03,998.84,15,0.72,-0.15,-63,1
1674882994,93.83,997.12,998.93,15,0.69,-0.19,-62,1
1674883294,93.85,997.17,998.98,15,0.67,-0.21,-62,1
1674883594,94.11,997.20,999.00,15,0.61,-0.23,-61,1
1674883894,94.43,997.23,999.04,15,0.59,-0.20,-61,1
1674884194,94.21,997.21,999.01,15,0.58,-0.24,-62,1
1674884495,94.37,997.20,999.00,15,0.58,-0.22,-62,1
1674884795,94.24,997.23,999.04,15,0.64,-0.18,-61,1
1674885095,94.06,997.24,999.05,15,0.68,-0.17,-63,1
1674885395,94.13,997.31,999.12,15,0.68,-0.16,-64,1
1674885695,94.23,997.30,999.11,15,0.66,-0.16,-62,1
1674885995,94.31,997.29,999.10,15,0.55,-0.26,-66,1
1674886295,94.33,997.33,999.14,15,0.57,-0.24,-64,1
1674886595,94.45,997.38,999.19,15,0.62,-0.17,-64,1
1674886895,94.24,997.35,999.15,15,0.66,-0.16,-66,1
1674887195,94.20,997.42,999.23,15,0.66,-0.17,-66,1
1674887495,94.45,997.43,999.24,15,0.60,-0.19,-66,1
1674887795,94.53,997.52,999.32,15,0.59,-0.19,-68,1
1674888095,94.56,997.53,999.34,15,0.61,-0.16,-65,1
1674888396,94.78,997.58,999.39,15,0.63,-0.11,-65,1
1674888696,94.67,997.52,999.33,15,0.59,-0.17,-66,1
1674888996,94.47,997.68,999.48,15,0.58,-0.21,-68,1
1674889296,94.62,997.73,999.54,15,0.58,-0.19,-63,1
1674889596,94.80,997.80,999.61,15,0.50,-0.24,-64,1
1674889896,94.93,997.79,999.59,15,0.49,-0.23,-63,1
1674890196,94.98,997.84,999.65,15,0.42,-0.29,-65,1
1674890496,95.14,997.90,999.71,15,0.39,-0.30,-62,1
1674890797,95.37,997.92,999.72,15,0.34,-0.32,-63,1
1674891097,95.39,997.89,999.70,15,0.37,-0.28,-63,1
1674891397,95.28,997.94,999.74,15,0.45,-0.22,-63,1
1674891697,95.26,998.06,999.87,15,0.49,-0.18,-62,1
1674891997,94.93,998.01,999.82,15,0.50,-0.22,-65,1
1674892297,94.85,998.01,999.82,15,0.49,-0.24,-66,1
1674892597,94.97,997.98,999.79,15,0.47,-0.24,-66,1
1674892897,94.79,998.01,999.82,15,0.47,-0.27,-64,1
1674893197,94.91,997.97,999.78,15,0.49,-0.23,-63,1
1674893497,94.88,998.03,999.84,15,0.46,-0.27,-66,1
1674893797,94.74,998.05,999.86,15,0.49,-0.26,-65,1
1674894097,95.14,998.06,999.87,15,0.47,-0.22,-62,1
1674894397,94.64,998.11,999.92,15,0.49,-0.27,-65,1
1674894697,94.42,998.10,999.91,15,0.52,-0.27,-64,1
1674894998,94.36,998.06,999.87,15,0.60,-0.20,-61,1
1674895298,94.09,998.06,999.86,15,0.63,-0.21,-63,1
1674895598,93.88,998.12,999.92,15,0.67,-0.20,-62,1
1674895898,93.93,998.09,999.90,15,0.73,-0.14,-63,1
1674896198,93.55,998.17,999.97,15,0.77,-0.15,-65,1
1674896498,93.05,998.21,1000.02,15,0.87,-0.13,-66,1
1674896798,92.85,998.30,1000.11,15,0.84,-0.19,-63,1
1674897098,92.93,998.37,1000.17,15,0.83,-0.18,-64,1
1674897398,92.84,998.39,1000.19,15,0.88,-0.15,-64,1
1674897698,92.74,998.38,1000.18,15,0.88,-0.16,-64,1
1674897998,92.52,998.37,1000.17,15,0.94,-0.14,-64,1
1674898298,92.53,998.37,1000.18,15,0.96,-0.11,-66,1
1674898598,92.49,998.39,1000.20,15,0.96,-0.12,-64,1
1674898899,92.59,998.38,1000.19,15,1.02,-0.05,-64,1
1674899199,92.46,998.38,1000.18,15,1.03,-0.06,-65,1
1674899499,92.30,998.45,1000.25,15,1.06,-0.05,-64,1
1674899799,92.30,998.39,1000.20,15,1.03,-0.08,-64,1
1674900099,92.26,998.42,1000.22,15,1.05,-0.07,-66,1
1674900399,92.13,998.41,1000.21,15,1.09,-0.05,-64,1
1674900699,92.24,998.37,1000.18,15,1.08,-0.04,-64,1
1674900999,92.25,998.25,1000.06,15,1.14,0.02,-66,1
1674901299,92.07,998.21,1000.02,15,1.19,0.04,-65,1
1674901599,91.91,998.22,1000.03,15,1.15,-0.02,-58,1
1674901899,92.69,998.19,1000.00,15,1.23,0.18,-60,1
1674902199,92.14,998.16,999.97,15,1.31,0.17,-62,1
1674902499,92.24,998.18,999.99,15,1.27,0.15,-60,1
1674902799,92.47,998.13,999.94,15,1.28,0.19,-61,1
1674903099,93.30,998.16,999.97,15,1.49,0.53,-62,1
1674903399,92.04,998.10,999.90,15,1.59,0.44,-64,1
1674903699,91.09,998.07,999.87,15,1.50,0.20,-61,1
1674903999,91.30,998.10,999.91,15,1.31,0.05,-63,1
1674904300,91.24,998.10,999.91,15,1.27,-0.00,-63,1
1674904600,91.29,998.10,999.91,15,1.28,0.02,-64,1
1674904900,90.82,998.10,999.91,15,1.28,-0.05,-65,1
1674905200,90.96,998.04,999.85,15,1.27,-0.04,-63,1
1674905500,90.70,998.00,999.81,15,1.28,-0.07,-64,1
1674905800,90.98,997.97,999.77,15,1.28,-0.03,-64,1
1674906100,90.50,997.98,999.78,15,1.29,-0.09,-66,1
1674906400,90.42,997.95,999.75,15,1.26,-0.14,-66,1
1674906700,90.69,997.94,999.75,15,1.14,-0.21,-66,1
1674907000,90.76,997.96,999.77,15,1.12,-0.22,-67,1
1674907300,90.46,997.95,999.75,15,1.03,-0.36,-65,1
1674907601,90.67,997.87,999.68,15,1.04,-0.32,-64,1
1674907901,90.29,997.89,999.69,15,0.96,-0.45,-64,1
1674908201,90.54,997.86,999.67,15,0.89,-0.48,-64,1
1674908501,90.88,997.89,999.70,15,0.86,-0.46,-64,1
1674908801,90.67,997.80,999.61,15,0.80,-0.55,-69,1
1674909101,90.96,997.87,999.68,15,0.86,-0.45,-67,1
1674909401,90.82,997.81,999.62,15,0.84,-0.49,-67,1
1674909701,91.02,997.79,999.59,15,0.81,-0.49,-67,1
1674910001,91.09,997.84,999.65,15,0.87,-0.42,-67,1
1674910301,90.72,997.82,999.63,15,0.90,-0.45,-67,1
1674910601,90.86,997.90,999.71,15,0.95,-0.38,-68,1
1674910901,90.39,997.95,999.75,15,0.96,-0.44,-69,1
1674911201,90.36,997.99,999.80,15,0.85,-0.55,-66,1
1674911502,90.44,998.00,999.81,15,0.74,-0.65,-65,1
1674911802,90.12,997.93,999.74,15,0.75,-0.68,-66,1
1674912102,90.55,997.95,999.75,15,0.70,-0.67,-66,1
1674912402,90.50,997.96,999.77,15,0.69,-0.69,-67,1
1674912702,90.41,998.03,999.84,15,0.60,-0.79,-66,1
1674913002,90.55,998.05,999.86,15,0.61,-0.76,-67,1
1674913302,90.53,998.01,999.82,15,0.70,-0.67,-70,1
1674913602,90.30,998.11,999.92,15,0.73,-0.68,-71,1
1674913902,90.05,998.08,999.88,15,0.72,-0.73,-70,1
1674914202,89.73,998.04,999.85,15,0.81,-0.69,-71,1
1674914502,89.54,998.09,999.89,15,0.82,-0.70,-68,1
1674914802,89.23,998.07,999.88,15,0.85,-0.72,-70,1
1674915102,87.11,998.12,999.93,15,0.75,-1.15,-66,1
1674915403,87.78,998.15,999.96,15,0.73,-1.07,-71,1
1674915703,85.99,998.15,999.96,15,0.63,-1.44,-70,1
1674916003,86.87,998.20,1000.00,15,0.63,-1.31,-72,1
1674916303,86.62,998.12,999.93,15,0.67,-1.31,-63,1
1674916603,87.20,998.16,999.97,15,0.61,-1.27,-72,1
1674916903,87.26,998.13,999.94,15,0.52,-1.35,-68,1
1674917203,85.47,998.20,1000.01,15,0.47,-1.68,-71,1
1674917503,85.37,998.15,999.95,15,0.45,-1.72,-68,1
1674917803,84.95,998.12,999.93,15,0.49,-1.75,-70,1
1674918103,85.40,998.22,1000.03,15,0.48,-1.69,-70,1
1674918403,85.67,998.28,1000.09,15,0.56,-1.56,-68,1
1674918703,86.37,998.24,1000.05,15,0.58,-1.43,-68,1
1674919003,87.10,998.33,1000.13,15,0.55,-1.35,-65,1
1674919304,87.62,998.39,1000.20,15,0.54,-1.28,-59,1
1674919604,88.99,998.37,1000.18,15,0.64,-0.97,-65,1
1674919904,87.05,998.34,1000.15,15,0.67,-1.24,-70,1
1674920204,86.42,998.42,1000.22,15,0.68,-1.33,-67,1
1674920504,87.33,998.42,1000.23,15,0.64,-1.22,-66,1
1674920804,88.43,998.38,1000.19,15,0.52,-1.17,-66,1
1674921104,89.01,998.38,1000.18,15,0.43,-1.17,-67,1
1674921404,89.54,998.40,1000.21,15,0.38,-1.14,-68,1
1674921704,89.60,998.47,1000.27,15,0.36,-1.15,-67,1
1674922005,90.05,998.45,1000.26,15,0.36,-1.08,-66,1
1674922305,90.12,998.44,1000.25,15,0.36,-1.07,-67,1
1674922605,89.81,998.49,1000.29,15,0.34,-1.14,-66,1
1674922905,89.18,998.46,1000.27,15,0.36,-1.21,-67,1
1674923205,88.66,998.47,1000.28,15,0.36,-1.29,-66,1
1674923505,88.53,998.51,1000.32,15,0.21,-1.46,-66,1
1674923805,88.53,998.56,1000.36,15,0.19,-1.48,-65,1
1674924105,88.99,998.60,1000.41,15,0.17,-1.43,-65,1
1674924405,89.37,998.65,1000.46,15,0.19,-1.35,-66,1
1674924705,89.46,998.66,1000.46,15,0.09,-1.44,-66,1
1674925005,89.76,998.68,1000.49,15,0.09,-1.39,-63,1
1674925305,89.80,998.69,1000.50,15,0.11,-1.37,-65,1
1674925605,89.48,998.64,1000.45,15,0.01,-1.51,-65,1
1674925905,89.68,998.69,1000.49,15,-0.11,-1.60,-65,1
1674926205,89.98,998.68,1000.49,15,-0.17,-1.62,-65,1
1674926505,89.95,998.69,1000.49,15,-0.10,-1.55,-65,1
1674926806,89.52,998.78,1000.59,15,-0.23,-1.75,-65,1
1674927106,89.79,998.69,1000.50,15,-0.37,-1.84,-64,1
1674927406,89.99,998.76,1000.57,15,-0.45,-1.89,-65,1
1674927706,90.27,998.80,1000.61,15,-0.59,-1.99,-64,1
1674928006,90.58,998.71,1000.52,15,-0.63,-1.98,-65,1
1674928306,90.71,998.72,1000.53,15,-0.51,-1.84,-67,1
1674928606,90.50,998.80,1000.61,15,-0.47,-1.83,-66,1
1674928906,90.41,998.87,1000.68,15,-0.44,-1.82,-65,1
1674929206,90.65,999.05,1000.85,15,-0.43,-1.77,-65,1
1674929506,90.68,999.01,1000.82,15,-0.52,-1.86,-64,1
1674929806,90.88,999.09,1000.89,15,-0.45,-1.76,-64,1
1674930106,90.91,999.21,1001.01,15,-0.39,-1.70,-65,1
1674930406,90.52,999.23,1001.04,15,-0.55,-1.91,-67,1
1674930706,90.70,999.25,1001.06,15,-0.62,-1.95,-68,1
1674931007,90.93,999.13,1000.94,15,-0.60,-1.90,-68,1
1674931307,90.68,999.11,1000.92,15,-0.63,-1.97,-68,1
1674931607,90.44,999.25,1001.06,15,-0.62,-1.99,-66,1
1674931907,90.39,999.26,1001.06,15,-0.68,-2.06,-68,1
1674932207,90.44,999.32,1001.13,15,-0.67,-2.04,-64,1
1674932507,90.50,999.31,1001.12,15,-0.63,-1.99,-64,1
1674932807,90.37,999.32,1001.13,15,-0.65,-2.03,-65,1
1674933107,90.26,999.23,1001.04,15,-0.76,-2.16,-67,1
1674933407,89.59,999.35,1001.15,15,-0.72,-2.22,-67,1
1674933707,88.54,999.33,1001.13,15,-0.71,-2.37,-67,1
1674934007,88.94,999.32,1001.12,15,-0.80,-2.40,-68,1
1674934307,89.52,999.40,1001.20,15,-0.86,-2.37,-69,1
1674934608,89.00,999.43,1001.24,15,-0.88,-2.47,-69,1
1674934908,85.88,999.35,1001.15,15,-0.97,-3.04,-70,1
1674935208,84.36,999.36,1001.16,15,-1.02,-3.33,-70,1
1674935508,84.44,999.34,1001.15,15,-0.94,-3.23,-71,1
1674935808,82.65,999.34,1001.15,15,-0.94,-3.52,-70,1
1674936108,83.68,999.38,1001.19,15,-0.95,-3.36,-67,1
1674936408,82.75,999.38,1001.19,15,-0.93,-3.50,-67,1
1674936708,82.35,999.42,1001.23,15,-0.96,-3.59,-67,1
1674937008,81.30,999.48,1001.29,15,-1.07,-3.87,-66,1
1674937308,81.38,999.46,1001.26,15,-1.14,-3.92,-66,1
1674937608,81.70,999.62,1001.43,15,-1.17,-3.90,-64,1
1674937908,82.05,999.62,1001.42,15,-1.25,-3.92,-68,1
1674938208,83.74,999.69,1001.50,15,-1.28,-3.68,-67,1
1674938508,83.64,999.84,1001.65,15,-1.18,-3.60,-66,1
1674938809,83.45,999.79,1001.60,15,-1.28,-3.73,-66,1
1674939109,83.03,999.77,1001.58,15,-1.25,-3.76,-67,1
1674939409,82.94,1000.08,1001.88,15,-1.30,-3.83,-67,1
1674939709,81.76,999.86,1001.66,15,-1.35,-4.07,-67,1
1674940009,80.71,999.92,1001.72,15,-1.51,-4.40,-66,1
1674940309,81.54,1000.02,1001.82,15,-1.58,-4.33,-66,1
1674940609,81.95,999.90,1001.71,15,-1.52,-4.20,-66,1
1674940909,80.98,999.96,1001.76,15,-1.55,-4.39,-65,1
1674941209,80.62,999.96,1001.77,15,-1.59,-4.49,-69,1
1674941509,79.85,999.91,1001.72,15,-1.77,-4.79,-68,1
1674941809,78.28,999.97,1001.78,15,-1.91,-5.19,-69,1
1674942109,79.22,999.95,1001.75,15,-2.00,-5.12,-70,1
1674942409,80.04,999.88,1001.69,15,-1.96,-4.95,-65,1
1674942710,79.16,999.79,1001.59,15,-1.89,-5.02,-69,1
1674943010,78.34,999.70,1001.51,15,-1.80,-5.07,-67,1
1674943310,79.97,999.63,1001.43,15,-1.67,-4.67,-66,1
1674943610,79.54,999.59,1001.40,15,-1.50,-4.58,-65,1
1674943910,77.63,999.30,1001.11,15,-1.50,-4.90,-65,1
1674944210,77.99,999.32,1001.13,15,-1.61,-4.95,-66,1
1674944510,78.30,999.36,1001.16,15,-1.52,-4.81,-67,1
1674944810,77.85,999.37,1001.18,15,-1.54,-4.90,-65,1
1674945110,77.08,999.34,1001.15,15,-1.57,-5.06,-66,1
1674945410,77.24,999.40,1001.21,15,-1.54,-5.01,-65,1
1674945710,77.73,999.34,1001.14,15,-1.52,-4.90,-65,1
1674946010,79.41,999.30,1001.11,15,-1.50,-4.60,-69,1
1674946310,78.88,999.29,1001.10,15,-1.42,-4.61,-66,1
1674946611,77.65,999.29,1001.10,15,-1.46,-4.86,-68,1
1674946911,78.85,999.38,1001.19,15,-1.52,-4.71,-65,1
1674947211,78.96,999.44,1001.24,15,-1.51,-4.68,-67,1
1674947511,78.48,999.47,1001.27,15,-1.44,-4.70,-71,1
1674947811,77.88,999.50,1001.31,15,-1.39,-4.75,-66,1
1674948111,79.63,999.49,1001.30,15,-1.41,-4.48,-65,1
1674948411,77.13,999.54,1001.34,15,-1.39,-4.88,-66,1
1674948711,77.16,999.58,1001.39,15,-1.53,-5.01,-65,1
1674949011,78.73,999.45,1001.25,15,-1.52,-4.73,-66,1
1674949311,77.79,999.43,1001.24,15,-1.63,-5.00,-66,1
1674949611,78.90,999.38,1001.19,15,-1.57,-4.75,-64,1
1674949911,79.01,999.35,1001.16,15,-1.52,-4.69,-65,1
1674950211,79.51,999.39,1001.20,15,-1.42,-4.51,-67,1
1674950511,79.84,999.32,1001.13,15,-1.29,-4.32,-66,1
1674950811,78.91,999.43,1001.23,15,-1.30,-4.49,-64,1
1674951112,79.44,999.44,1001.25,15,-1.25,-4.35,-65,1
1674951412,79.18,999.41,1001.22,15,-1.20,-4.35,-67,1
1674951712,76.91,999.27,1001.08,15,-1.30,-4.83,-65,1
1674952012,78.89,999.18,1000.99,15,-1.34,-4.53,-67,1
1674952312,78.82,999.28,1001.09,15,-1.35,-4.55,-69,1
1674952612,78.73,999.11,1000.92,15,-1.43,-4.65,-66,1
1674952912,78.52,999.03,1000.83,15,-1.47,-4.72,-67,1
1674953212,79.07,998.94,1000.75,15,-1.54,-4.70,-64,1
1674953512,78.89,998.93,1000.74,15,-1.60,-4.78,-66,1
1674953812,79.51,998.84,1000.64,15,-1.60,-4.68,-67,1
1674954112,78.99,998.88,1000.68,15,-1.69,-4.86,-66,1
1674954412,80.20,998.78,1000.58,15,-1.75,-4.71,-65,1
1674954712,79.93,998.75,1000.55,15,-1.73,-4.74,-66,1
1674955012,80.06,998.61,1000.42,15,-1.67,-4.66,-66,1
1674955312,78.66,998.51,1000.31,15,-1.75,-4.97,-63,1
1674955612,79.24,998.51,1000.32,15,-1.84,-4.96,-65,1
1674955912,78.97,998.50,1000.30,15,-1.86,-5.03,-66,1
1674956213,79.65,998.53,1000.34,15,-1.88,-4.93,-69,1
1674956513,80.31,998.52,1000.33,15,-1.84,-4.78,-65,1
1674956813,80.40,998.44,1000.25,15,-1.72,-4.65,-66,1
1674957113,79.77,998.49,1000.30,15,-1.69,-4.73,-64,1
1674957413,80.13,998.44,1000.25,15,-1.66,-4.64,-67,1
1674957713,80.66,998.41,1000.22,15,-1.61,-4.50,-65,1
1674958013,80.50,998.41,1000.22,15,-1.54,-4.46,-66,1
1674958313,79.46,998.55,1000.36,15,-1.55,-4.64,-64,1
1674958613,80.23,998.58,1000.39,15,-1.60,-4.56,-67,1
1674958913,80.47,998.67,1000.48,15,-1.69,-4.61,-67,1
1674959213,81.11,998.56,1000.37,15,-1.67,-4.48,-68,1
1674959513,81.42,998.55,1000.36,15,-1.67,-4.43,-68,1
1674959813,81.36,998.57,1000.38,15,-1.63,-4.41,-68,1
1674960113,82.26,998.54,1000.35,15,-1.48,-4.11,-68,1
1674960414,81.37,998.47,1000.28,15,-1.51,-4.29,-67,1
1674960714,81.83,998.30,1000.10,15,-1.59,-4.29,-67,1
1674961014,81.78,998.26,1000.07,15,-1.60,-4.31,-63,1
1674961314,81.48,998.30,1000.11,15,-1.62,-4.38,-64,1
1674961614,81.58,998.19,999.99,15,-1.63,-4.37,-65,1
1674961914,81.68,998.03,999.84,15,-1.71,-4.43,-64,1
1674962214,81.86,998.12,999.93,15,-1.76,-4.45,-63,1
1674962514,81.42,998.06,999.87,15,-1.75,-4.51,-64,1
1674962814,81.49,998.04,999.85,15,-1.78,-4.53,-65,1
1674963114,81.27,998.17,999.98,15,-1.80,-4.59,-64,1
1674963414,81.48,998.12,999.92,15,-1.83,-4.58,-63,1
1674963714,81.33,998.01,999.82,15,-1.85,-4.62,-64,1
1674964014,81.19,998.03,999.83,15,-1.86,-4.66,-62,1
1674964315,81.46,997.99,999.79,15,-1.84,-4.60,-65,1
1674964615,82.28,997.97,999.78,15,-1.85,-4.47,-62,1
1674964915,81.13,998.11,999.91,15,-1.84,-4.65,-63,1
1674965215,81.27,997.84,999.65,15,-1.81,-4.60,-64,1
1674965515,81.83,997.86,999.67,15,-1.81,-4.51,-63,1
1674965815,81.47,997.86,999.66,15,-1.81,-4.56,-63,1
1674966115,81.65,997.84,999.65,15,-1.85,-4.57,-66,1
1674966415,81.87,997.79,999.59,15,-1.80,-4.49,-64,1
1674966715,81.84,997.69,999.49,15,-1.77,-4.46,-62,1
1674967015,81.69,997.70,999.50,15,-1.78,-4.50,-63,1
1674967315,81.81,997.67,999.48,15,-1.77,-4.47,-63,1
1674967615,81.58,997.54,999.35,15,-1.80,-4.54,-63,1
1674967915,81.87,997.61,999.42,15,-1.79,-4.48,-64,1
1674968215,81.71,997.58,999.38,15,-1.79,-4.51,-64,1
1674968516,81.79,997.47,999.28,15,-1.82,-4.52,-65,1
1674968816,82.01,997.47,999.27,15,-1.88,-4.54,-64,1
1674969116,82.46,997.54,999.35,15,-1.91,-4.50,-66,1
1674969416,82.48,997.58,999.38,15,-1.88,-4.47,-64,1
1674969716,82.20,997.71,999.52,15,-1.89,-4.52,-65,1
1674970016,82.73,997.52,999.33,15,-1.84,-4.39,-63,1
1674970316,83.07,997.38,999.19,15,-1.82,-4.32,-63,1
1674970616,82.65,997.40,999.21,15,-1.77,-4.33,-64,1
1674970916,82.79,997.39,999.19,15,-1.79,-4.33,-65,1
1674971216,82.63,997.28,999.08,15,-1.74,-4.31,-64,1
1674971516,82.66,997.29,999.10,15,-1.78,-4.34,-63,1
1674971816,82.88,997.28,999.09,15,-1.78,-4.31,-62,1
1674972116,83.23,997.16,998.97,15,-1.76,-4.23,-65,1
1674972416,83.15,997.21,999.01,15,-1.77,-4.25,-62,1
1674972716,83.14,997.22,999.03,15,-1.73,-4.22,-63,1
1674973017,82.92,997.14,998.95,15,-1.74,-4.26,-62,1
1674973317,83.18,997.16,998.97,15,-1.73,-4.21,-62,1
1674973617,83.01,997.25,999.06,15,-1.77,-4.28,-63,1
1674973917,83.13,997.25,999.06,15,-1.78,-4.27,-67,1
1674974217,83.21,997.30,999.11,15,-1.79,-4.26,-68,1
1674974517,83.15,997.29,999.09,15,-1.83,-4.31,-66,1
1674974817,83.42,997.38,999.19,15,-1.88,-4.32,-67,1
1674975117,83.39,997.34,999.15,15,-1.89,-4.33,-73,1
1674975417,83.19,997.30,999.11,15,-1.87,-4.35,-75,1
1674975717,83.25,997.46,999.26,15,-1.83,-4.30,-65,1
1674976017,82.66,997.52,999.32,15,-1.77,-4.33,-71,1
1674976317,83.06,997.44,999.25,15,-1.71,-4.21,-69,1
1674976617,82.60,997.50,999.31,15,-1.68,-4.25,-67,1
1674976917,82.59,997.65,999.46,15,-1.65,-4.22,-66,1
1674977217,82.68,997.70,999.50,15,-1.61,-4.17,-70,1
1674977517,82.30,997.62,999.43,15,-1.59,-4.21,-68,1
1674977818,82.50,997.53,999.34,15,-1.46,-4.05,-60,1
1674978118,83.00,997.34,999.15,15,-1.41,-3.92,-64,1
1674978418,82.16,997.45,999.26,15,-1.30,-3.95,-62,1
1674978718,81.06,997.35,999.16,15,-1.32,-4.15,-63,1
1674979018,81.03,997.38,999.19,15,-1.29,-4.13,-67,1
1674979318,81.39,997.31,999.12,15,-1.39,-4.17,-72,1
1674979618,81.29,997.34,999.15,15,-1.37,-4.16,-66,1
1674979918,81.17,997.27,999.08,15,-1.39,-4.20,-70,1
1674980218,80.77,997.28,999.08,15,-1.42,-4.30,-73,1
1674980518,81.02,997.19,998.99,15,-1.41,-4.25,-65,1
1674980818,80.71,997.19,998.99,15,-1.39,-4.28,-63,1
1674981118,81.22,997.13,998.93,15,-1.44,-4.24,-66,1
1674981418,80.98,997.26,999.06,15,-1.41,-4.25,-65,1
1674981718,81.14,997.03,998.84,15,-1.30,-4.12,-61,1
1674982018,80.54,996.99,998.80,15,-1.16,-4.08,-64,1
1674982318,80.78,996.98,998.79,15,-1.14,-4.02,-62,1
1674982619,81.05,996.86,998.66,15,-1.10,-3.94,-66,1
1674982919,80.50,996.94,998.75,15,-1.01,-3.94,-66,1
1674983219,80.82,996.94,998.75,15,-1.08,-3.96,-67,1
1674983519,81.69,997.02,998.82,15,-1.16,-3.89,-63,1
1674983819,82.51,996.92,998.73,15,-1.15,-3.75,-66,1
1674984119,82.83,996.83,998.63,15,-1.13,-3.68,-65,1
1674984419,82.92,996.82,998.63,15,-1.00,-3.54,-65,1
1674984719,83.23,996.67,998.48,15,-1.06,-3.55,-70,1
1674985019,84.83,996.75,998.56,15,-1.06,-3.29,-69,1
1674985319,85.32,996.57,998.38,15,-1.11,-3.26,-66,1
1674985619,85.84,996.46,998.27,15,-1.16,-3.23,-65,1
1674985919,85.96,996.39,998.20,15,-1.14,-3.19,-66,1
1674986219,85.98,996.43,998.24,15,-1.06,-3.11,-65,1
1674986519,85.61,996.44,998.24,15,-1.04,-3.15,-66,1
1674986820,85.88,996.29,998.10,15,-1.08,-3.15,-66,1
1674987120,85.86,996.32,998.13,15,-1.00,-3.07,-66,1
1674987420,86.23,996.27,998.07,15,-1.03,-3.04,-66,1
1674987720,87.20,996.13,997.94,15,-1.06,-2.92,-66,1
1674988020,87.91,996.23,998.03,15,-1.10,-2.85,-67,1
1674988320,89.20,996.11,997.91,15,-1.20,-2.75,-65,1
1674988620,90.20,996.13,997.94,15,-1.30,-2.70,-66,1
1674988920,91.08,996.07,997.87,15,-1.35,-2.62,-67,1
1674989220,91.97,996.06,997.87,15,-1.36,-2.50,-66,1
1674989520,92.58,995.89,997.69,15,-1.38,-2.43,-66,1
1674989820,92.56,995.94,997.74,15,-1.34,-2.39,-66,1
1674990120,92.16,995.86,997.67,15,-1.14,-2.25,-65,1
1674990420,92.33,995.92,997.73,15,-1.07,-2.16,-67,1
1674990720,92.50,995.83,997.64,15,-1.13,-2.19,-65,1
1674991020,93.20,995.72,997.53,15,-1.13,-2.09,-65,1
1674991321,93.32,995.69,997.50,15,-1.09,-2.03,-66,1
1674991621,93.46,995.67,997.48,15,-1.09,-2.01,-66,1
1674991921,93.53,995.45,997.25,15,-1.14,-2.05,-66,1
1674992221,93.82,995.38,997.18,15,-1.02,-1.89,-66,1
1674992521,93.85,995.47,997.28,15,-1.03,-1.90,-65,1
1674992821,94.45,995.28,997.08,15,-1.05,-1.83,-66,1
1674993121,94.30,995.26,997.07,15,-1.04,-1.84,-65,1
1674993421,93.52,995.07,996.87,15,-0.88,-1.80,-65,1
1674993721,93.96,995.07,996.87,15,-0.87,-1.72,-66,1
1674994021,93.82,994.91,996.72,15,-0.88,-1.75,-65,1
1674994321,93.49,994.78,996.59,15,-0.86,-1.78,-65,1
1674994622,93.21,994.70,996.51,15,-0.86,-1.82,-66,1
1674994922,93.57,994.75,996.55,15,-0.77,-1.68,-66,1
1674995222,93.02,994.61,996.42,15,-0.75,-1.74,-65,1
1674995522,93.66,994.57,996.38,15,-0.86,-1.76,-65,1
1674995822,93.38,994.42,996.23,15,-0.83,-1.77,-66,1
1674996122,93.26,994.42,996.23,15,-0.77,-1.73,-66,1
1674996422,93.68,994.41,996.22,15,-0.80,-1.69,-66,1
1674996722,94.00,994.48,996.28,15,-0.84,-1.69,-66,1
1674997022,94.14,994.39,996.19,15,-0.84,-1.67,-65,1
1674997322,95.01,994.27,996.08,15,-0.95,-1.65,-64,1
1674997622,94.83,994.16,995.97,15,-0.92,-1.65,-64,1
1674997922,95.75,994.32,996.13,15,-1.02,-1.62,-63,1
1674998222,95.96,994.26,996.06,15,-1.07,-1.64,-65,1
1674998523,96.24,994.24,996.05,15,-1.10,-1.63,-65,1
1674998823,96.76,994.15,995.96,15,-1.09,-1.54,-68,1
1674999123,96.68,994.22,996.03,15,-1.06,-1.52,-63,1
1674999423,96.61,994.10,995.90,15,-1.02,-1.49,-65,1
1674999723,97.19,994.16,995.97,15,-1.05,-1.44,-65,1
1675000023,96.88,993.99,995.79,15,-0.98,-1.42,-64,1
1675000323,96.48,994.05,995.86,15,-0.98,-1.47,-65,1
1675000623,97.02,994.06,995.87,15,-0.99,-1.41,-64,1
1675000923,97.26,994.29,996.10,15,-0.98,-1.36,-64,1
1675001223,97.70,994.51,996.31,15,-1.02,-1.34,-65,1
1675001523,98.09,994.32,996.12,15,-1.05,-1.32,-65,1
1675001823,97.82,994.10,995.90,15,-1.02,-1.32,-64,1
1675002123,98.21,994.32,996.12,15,-0.98,-1.23,-65,1
1675002423,98.51,994.08,995.89,15,-0.97,-1.18,-63,1
1675002724,98.66,993.99,995.80,15,-0.97,-1.16,-63,1
1675003024,98.52,994.01,995.81,15,-0.96,-1.17,-64,1
1675003324,98.47,993.86,995.66,15,-0.94,-1.15,-64,1
1675003624,98.67,993.84,995.65,15,-0.95,-1.14,-63,1
1675003924,98.09,993.79,995.59,15,-0.92,-1.19,-63,1
1675004224,98.92,993.80,995.61,15,-0.95,-1.10,-64,1
1675004524,98.35,993.86,995.67,15,-0.91,-1.14,-65,1
1675004824,98.59,993.84,995.65,15,-0.89,-1.09,-64,1
1675005124,98.65,993.85,995.65,15,-0.88,-1.07,-63,1
1675005424,98.64,993.93,995.74,15,-0.90,-1.09,-64,1
1675005724,98.41,993.84,995.64,15,-0.87,-1.09,-64,1
1675006025,98.33,993.77,995.58,15,-0.86,-1.09,-64,1
1675006325,97.58,993.80,995.60,15,-0.81,-1.15,-66,1
1675006625,97.84,993.87,995.68,15,-0.80,-1.10,-64,1
1675006925,97.71,993.85,995.66,15,-0.85,-1.17,-64,1
1675007225,97.68,993.84,995.64,15,-0.84,-1.16,-64,1
1675007525,98.00,993.75,995.56,15,-0.82,-1.10,-64,1
1675007825,98.04,993.63,995.43,15,-0.85,-1.12,-64,1
1675008125,97.92,993.53,995.33,15,-0.86,-1.15,-64,1
1675008425,98.27,993.59,995.40,15,-0.92,-1.16,-65,1
1675008725,98.18,993.58,995.39,15,-0.91,-1.17,-64,1
1675009025,98.14,993.68,995.49,15,-0.89,-1.15,-63,1
1675009325,97.89,993.75,995.55,15,-0.86,-1.15,-66,1
1675009626,97.83,993.67,995.48,15,-0.82,-1.12,-68,1
1675009926,97.33,993.66,995.46,15,-0.80,-1.17,-65,1
1675010226,97.56,993.57,995.38,15,-0.78,-1.12,-65,1
1675010526,97.35,993.53,995.33,15,-0.79,-1.16,-66,1
1675010826,97.29,993.48,995.28,15,-0.78,-1.16,-66,1
1675011126,97.24,993.35,995.16,15,-0.79,-1.18,-66,1
1675011426,97.54,993.33,995.14,15,-0.79,-1.13,-66,1
1675011726,97.56,993.32,995.13,15,-0.80,-1.14,-65,1
1675012026,97.38,993.33,995.14,15,-0.80,-1.17,-65,1
1675012326,97.70,993.32,995.13,15,-0.84,-1.16,-65,1
1675012626,97.71,993.28,995.08,15,-0.84,-1.16,-64,1
1675012926,97.88,993.29,995.10,15,-0.85,-1.15,-65,1
1675013226,97.80,993.22,995.03,15,-0.82,-1.13,-65,1
1675013527,97.91,993.21,995.01,15,-0.80,-1.09,-64,1
1675013827,97.39,993.11,994.92,15,-0.75,-1.11,-64,1
1675014127,97.08,992.89,994.70,15,-0.69,-1.10,-64,1
1675014427,97.15,992.78,994.59,15,-0.64,-1.04,-64,1
1675014727,97.02,992.70,994.51,15,-0.61,-1.03,-63,1
1675015027,97.10,992.69,994.50,15,-0.55,-0.96,-65,1
1675015327,96.79,992.50,994.31,15,-0.50,-0.95,-64,1
1675015627,97.32,992.58,994.38,15,-0.51,-0.88,-64,1
1675015927,97.48,992.40,994.21,15,-0.55,-0.90,-65,1
1675016227,98.05,992.42,994.23,15,-0.59,-0.86,-64,1
1675016527,98.08,992.29,994.09,15,-0.59,-0.86,-67,1
1675016827,98.12,992.22,994.02,15,-0.56,-0.82,-65,1
1675017127,98.19,992.19,994.00,15,-0.54,-0.79,-67,1
1675017427,98.42,992.17,993.97,15,-0.55,-0.77,-66,1
1675017727,98.53,992.09,993.90,15,-0.53,-0.74,-63,1
1675018027,98.23,992.09,993.90,15,-0.50,-0.75,-64,1
1675018328,98.51,991.98,993.79,15,-0.44,-0.65,-65,1
1675018628,98.68,992.06,993.87,15,-0.44,-0.63,-65,1
1675018928,98.93,991.90,993.70,15,-0.43,-0.58,-64,1
1675019228,99.09,991.90,993.71,15,-0.43,-0.56,-65,1
1675019528,99.35,991.93,993.74,15,-0.43,-0.52,-68,1
1675019828,99.09,991.91,993.72,15,-0.40,-0.53,-69,1
1675020128,99.17,991.85,993.66,15,-0.35,-0.47,-67,1
1675020428,98.91,991.76,993.57,15,-0.30,-0.45,-69,1
1675020728,98.72,991.71,993.52,15,-0.25,-0.43,-68,1
1675021028,99.05,991.70,993.51,15,-0.24,-0.37,-71,1
1675021328,99.11,991.64,993.44,15,-0.21,-0.34,-71,1
1675021628,98.90,991.53,993.33,15,-0.17,-0.32,-71,1
1675021929,98.30,991.50,993.30,15,-0.09,-0.33,-71,1
1675022229,98.46,991.41,993.22,15,-0.05,-0.27,-69,1
1675022529,98.56,991.39,993.20,15,-0.06,-0.26,-67,1
1675022829,98.71,991.30,993.11,15,-0.06,-0.24,-67,1
1675023129,98.96,991.28,993.09,15,-0.05,-0.20,-67,1
1675023429,98.81,991.22,993.02,15,-0.07,-0.24,-66,1
1675023729,98.66,991.18,992.99,15,-0.06,-0.25,-66,1
1675024029,99.06,991.12,992.93,15,-0.05,-0.18,-66,1
1675024329,99.32,991.06,992.86,15,-0.08,-0.18,-68,1
1675024629,99.24,991.01,992.82,15,-0.07,-0.18,-68,1
1675024929,99.38,990.86,992.67,15,-0.04,-0.13,-68,1
1675025229,99.48,990.79,992.60,15,-0.04,-0.12,-68,1
1675025529,99.80,990.78,992.59,15,-0.04,-0.07,-69,1
1675025830,99.82,990.88,992.68,15,-0.06,-0.09,-69,1
1675026130,99.65,990.76,992.56,15,-0.01,-0.06,-69,1
1675026430,99.65,990.72,992.53,15,0.02,-0.03,-69,1
1675026730,99.39,990.60,992.41,15,0.03,-0.06,-69,1
1675027030,100.00,990.64,992.45,15,0.00,-0.00,-69,1
1675027330,100.00,990.53,992.34,15,-0.01,-0.01,-70,1
1675027630,100.00,990.50,992.31,15,-0.03,-0.03,-66,1
1675027930,100.00,990.41,992.22,15,-0.04,-0.04,-66,1
1675028230,100.00,990.25,992.05,15,-0.04,-0.04,-67,1
1675028530,100.00,990.27,992.08,15,-0.04,-0.04,-67,1
1675028830,99.98,990.13,991.94,15,0.02,0.01,-67,1
1675029130,99.78,990.15,991.95,15,0.04,0.01,-66,1
1675029430,99.62,990.05,991.86,15,0.06,0.00,-65,1
1675029730,99.72,989.99,991.80,15,0.06,0.02,-67,1
1675030031,99.13,989.97,991.78,15,0.10,-0.02,-68,1
1675030331,98.91,989.92,991.73,15,0.13,-0.02,-68,1
1675030631,98.54,989.82,991.63,15,0.19,-0.02,-68,1
1675030931,99.02,989.76,991.56,15,0.11,-0.03,-68,1
1675031231,99.17,989.64,991.45,15,0.10,-0.02,-68,1
1675031531,99.40,989.51,991.32,15,0.06,-0.03,-71,1
1675031831,99.59,989.35,991.16,15,0.04,-0.02,-66,1
1675032131,100.00,989.23,991.04,15,0.01,0.01,-66,1
1675032431,100.00,989.19,991.00,15,-0.06,-0.06,-66,1
1675032731,100.00,989.04,990.85,15,-0.09,-0.09,-66,1
1675033031,100.00,988.95,990.76,15,-0.12,-0.12,-69,1
1675033331,100.00,988.87,990.68,15,-0.16,-0.16,-68,1
1675033631,100.00,989.02,990.82,15,-0.17,-0.17,-67,1
1675033931,100.00,988.63,990.44,15,-0.16,-0.16,-66,1
1675034232,100.00,988.55,990.36,15,-0.12,-0.12,-67,1
1675034532,100.00,988.47,990.28,15,-0.15,-0.15,-68,1
1675034832,100.00,988.35,990.16,15,-0.17,-0.17,-66,1
1675035132,100.00,988.44,990.24,15,-0.22,-0.22,-66,1
1675035432,99.93,988.16,989.97,15,-0.21,-0.22,-68,1
1675035732,99.90,988.18,989.99,15,-0.23,-0.25,-65,1
1675036032,100.00,988.08,989.89,15,-0.20,-0.20,-66,1
1675036332,100.00,987.92,989.73,15,-0.22,-0.22,-65,1
1675036632,99.53,988.03,989.84,15,-0.25,-0.32,-66,1
1675036932,99.09,987.80,989.60,15,-0.29,-0.42,-67,1
1675037232,98.76,987.74,989.55,15,-0.29,-0.46,-67,1
1675037532,98.28,987.68,989.49,15,-0.31,-0.55,-67,1
1675037832,98.02,987.60,989.41,15,-0.35,-0.63,-67,1
1675038132,97.68,987.43,989.24,15,-0.36,-0.69,-66,1
1675038433,97.24,987.25,989.05,15,-0.39,-0.78,-67,1
1675038733,97.06,987.13,988.93,15,-0.35,-0.76,-68,1
1675039033,96.61,986.98,988.79,15,-0.35,-0.83,-68,1
1675039333,96.41,986.83,988.63,15,-0.36,-0.86,-67,1
1675039633,96.03,986.80,988.61,15,-0.35,-0.91,-67,1
1675039933,95.95,986.63,988.44,15,-0.36,-0.93,-67,1
1675040233,95.97,986.54,988.34,15,-0.38,-0.95,-65,1
1675040533,95.75,986.47,988.28,15,-0.35,-0.95,-65,1
1675040833,95.55,986.25,988.06,15,-0.36,-0.99,-65,1
1675041133,95.50,986.11,987.92,15,-0.37,-1.00,-66,1
1675041433,95.38,985.97,987.78,15,-0.36,-1.01,-66,1
1675041733,95.11,985.77,987.58,15,-0.38,-1.07,-65,1
1675042033,94.93,985.86,987.67,15,-0.39,-1.11,-65,1
1675042333,94.80,985.69,987.50,15,-0.42,-1.15,-66,1
1675042634,94.59,985.60,987.41,15,-0.42,-1.18,-66,1
1675042934,94.46,985.50,987.31,15,-0.50,-1.28,-69,1
1675043234,94.51,985.50,987.31,15,-0.51,-1.29,-66,1
1675043534,94.53,985.52,987.33,15,-0.52,-1.29,-66,1
1675043834,94.39,985.64,987.45,15,-0.56,-1.35,-67,1
1675044134,94.60,985.40,987.21,15,-0.63,-1.39,-67,1
1675044434,94.75,985.33,987.14,15,-0.61,-1.35,-67,1
1675044734,94.30,985.24,987.05,15,-0.61,-1.41,-65,1
1675045034,94.29,985.22,987.03,15,-0.69,-1.50,-65,1
1675045334,94.24,985.00,986.80,15,-0.67,-1.48,-66,1
1675045634,93.99,984.95,986.76,15,-0.65,-1.50,-68,1
1675045934,93.96,984.73,986.54,15,-0.68,-1.53,-66,1
1675046234,93.80,984.87,986.68,15,-0.65,-1.53,-64,1
1675046534,93.58,984.60,986.41,15,-0.60,-1.51,-64,1
1675046834,93.15,984.57,986.38,15,-0.64,-1.61,-65,1
1675047134,93.00,984.37,986.18,15,-0.68,-1.67,-66,1
1675047435,92.85,984.24,986.05,15,-0.71,-1.73,-66,1
1675047735,92.92,984.07,985.87,15,-0.75,-1.75,-66,1
1675048035,92.52,983.97,985.78,15,-0.78,-1.84,-67,1
1675048335,92.55,983.80,985.60,15,-0.81,-1.87,-66,1
1675048635,92.06,983.73,985.53,15,-0.81,-1.94,-70,1
1675048935,92.18,983.55,985.36,15,-0.85,-1.96,-69,1
1675049235,92.20,983.48,985.28,15,-0.88,-1.99,-67,1
1675049535,92.63,983.45,985.25,15,-0.90,-1.95,-66,1
1675049835,93.10,983.36,985.17,15,-0.99,-1.97,-68,1
1675050135,93.96,983.23,985.04,15,-1.06,-1.91,-65,1
1675050435,93.85,983.04,984.85,15,-1.07,-1.94,-66,1
1675050735,94.15,982.78,984.59,15,-1.13,-1.95,-66,1
1675051035,94.52,982.74,984.54,15,-1.13,-1.90,-67,1
1675051335,95.28,982.57,984.38,15,-1.18,-1.84,-66,1
1675051635,95.45,982.45,984.25,15,-1.24,-1.88,-69,1
1675051935,95.83,982.33,984.14,15,-1.29,-1.87,-69,1
1675052235,95.60,982.22,984.02,15,-1.30,-1.92,-67,1
1675052536,95.42,982.31,984.11,15,-1.30,-1.94,-69,1
1675052836,94.88,982.24,984.05,15,-1.27,-1.99,-64,1
1675053136,94.37,982.22,984.03,15,-1.23,-2.02,-70,1
1675053436,95.16,982.24,984.04,15,-1.01,-1.69,-60,1
1675053736,93.98,982.28,984.09,15,-0.91,-1.76,-65,1
1675054036,91.52,981.82,983.63,15,-0.94,-2.15,-67,1
1675054336,91.04,981.78,983.59,15,-1.04,-2.32,-64,1
1675054636,91.04,981.45,983.25,15,-1.08,-2.36,-68,1
1675054936,90.39,981.46,983.27,15,-1.14,-2.52,-66,1
1675055236,90.11,981.41,983.22,15,-1.16,-2.58,-66,1
1675055536,90.18,981.20,983.00,15,-1.19,-2.60,-69,1
1675055836,90.37,981.04,982.84,15,-1.21,-2.59,-64,1
1675056136,90.05,980.93,982.74,15,-1.21,-2.63,-64,1
1675056436,89.54,980.91,982.72,15,-1.22,-2.72,-67,1
1675056737,89.26,980.71,982.52,15,-1.21,-2.75,-67,1
1675057037,89.25,980.85,982.66,15,-1.22,-2.77,-64,1
1675057337,89.27,980.69,982.49,15,-1.22,-2.76,-67,1
1675057637,91.46,980.72,982.52,15,-1.30,-2.51,-65,1
1675057937,92.13,980.66,982.47,15,-1.34,-2.46,-66,1
1675058237,91.23,980.72,982.53,15,-1.38,-2.63,-67,1
1675058537,90.11,980.72,982.53,15,-1.34,-2.75,-65,1
1675058837,89.60,980.73,982.54,15,-1.28,-2.77,-67,1
1675059137,88.62,980.70,982.51,15,-1.26,-2.90,-66,1
1675059437,88.43,980.64,982.45,15,-1.23,-2.90,-67,1
1675059737,87.92,980.33,982.13,15,-1.25,-3.00,-67,1
1675060037,88.14,980.41,982.22,15,-1.23,-2.94,-68,1
1675060337,87.69,980.46,982.26,15,-1.26,-3.04,-66,1
1675060638,87.93,980.16,981.96,15,-1.26,-3.00,-67,1
1675060938,88.07,980.11,981.91,15,-1.22,-2.94,-66,1
1675061238,87.28,979.90,981.71,15,-1.17,-3.02,-68,1
1675061538,87.18,979.95,981.75,15,-1.17,-3.03,-67,1
1675061838,87.50,979.85,981.66,15,-1.14,-2.95,-65,1
1675062138,88.20,979.66,981.47,15,-1.16,-2.86,-66,1
1675062438,88.73,979.59,981.40,15,-1.21,-2.83,-67,1
1675062738,89.95,979.49,981.30,15,-1.35,-2.79,-65,1
1675063038,90.49,979.27,981.08,15,-1.42,-2.78,-67,1
1675063338,90.65,979.33,981.14,15,-1.43,-2.76,-66,1
1675063638,91.05,979.21,981.01,15,-1.47,-2.74,-67,1
1675063938,91.23,979.16,980.97,15,-1.49,-2.74,-67,1
1675064238,92.38,979.17,980.98,15,-1.56,-2.64,-67,1
1675064538,92.59,979.52,981.33,15,-1.59,-2.64,-68,1
1675064838,93.06,979.07,980.88,15,-1.61,-2.59,-67,1
1675065138,93.35,979.12,980.93,15,-1.59,-2.53,-66,1
1675065438,93.79,979.15,980.96,15,-1.55,-2.42,-66,1
1675065739,94.02,979.09,980.90,15,-1.54,-2.38,-66,1
1675066039,94.44,979.03,980.84,15,-1.54,-2.32,-66,1
1675066339,94.74,979.01,980.81,15,-1.51,-2.25,-67,1
1675066639,95.36,979.02,980.83,15,-1.52,-2.17,-67,1
1675066939,96.10,978.97,980.78,15,-1.50,-2.04,-69,1
1675067239,96.83,978.74,980.55,15,-1.47,-1.91,-67,1
1675067539,97.32,978.85,980.65,15,-1.38,-1.75,-67,1
1675067839,97.88,978.79,980.60,15,-1.31,-1.61,-66,1
1675068139,97.83,978.58,980.39,15,-1.26,-1.56,-67,1
1675068439,97.71,978.56,980.36,15,-1.20,-1.52,-68,1
1675068739,97.47,978.30,980.11,15,-1.18,-1.53,-67,1
1675069039,97.42,978.28,980.09,15,-1.15,-1.51,-67,1
1675069339,97.53,978.47,980.28,15,-1.09,-1.43,-66,1
1675069639,97.40,978.29,980.09,15,-1.02,-1.38,-68,1
1675069939,97.67,978.13,979.94,15,-0.98,-1.31,-67,1
1675070240,97.46,978.40,980.20,15,-0.90,-1.25,-67,1
1675070540,97.79,978.01,979.82,15,-0.86,-1.17,-66,1
1675070840,97.86,978.09,979.89,15,-0.76,-1.06,-66,1
1675071140,98.17,978.02,979.83,15,-0.70,-0.96,-67,1
1675071440,98.95,978.11,979.92,15,-0.71,-0.86,-66,1
1675071740,98.70,978.01,979.81,15,-0.68,-0.86,-68,1
1675072040,99.65,977.84,979.65,15,-0.70,-0.75,-66,1
1675072340,99.68,977.69,979.49,15,-0.68,-0.73,-66,1
1675072640,100.00,977.69,979.50,15,-0.64,-0.64,-68,1
1675072940,99.87,977.66,979.47,15,-0.57,-0.59,-69,1
1675073240,99.90,977.77,979.57,15,-0.57,-0.59,-66,1
1675073540,99.87,977.56,979.37,15,-0.53,-0.55,-66,1
1675073840,100.00,977.30,979.11,15,-0.49,-0.49,-68,1
1675074140,99.94,977.50,979.30,15,-0.41,-0.42,-68,1
1675074440,99.62,977.38,979.19,15,-0.34,-0.39,-68,1
1675074741,99.84,977.54,979.35,15,-0.31,-0.34,-68,1
1675075041,100.00,977.11,978.91,15,-0.29,-0.29,-68,1
1675075341,100.00,977.16,978.97,15,-0.27,-0.27,-68,1
1675075641,100.00,977.02,978.83,15,-0.22,-0.22,-68,1
1675075941,100.00,977.08,978.89,15,-0.23,-0.23,-68,1
1675076241,100.00,976.96,978.77,15,-0.19,-0.19,-67,1
1675076541,100.00,976.94,978.75,15,-0.21,-0.21,-69,1
1675076841,100.00,976.72,978.53,15,-0.18,-0.18,-69,1
1675077141,100.00,976.87,978.68,15,-0.17,-0.17,-67,1
1675077441,100.00,976.74,978.55,15,-0.13,-0.13,-68,1
1675077741,100.00,976.62,978.43,15,-0.10,-0.10,-68,1
1675078041,100.00,976.84,978.64,15,-0.07,-0.07,-69,1
1675078341,100.00,976.50,978.31,15,-0.07,-0.07,-68,1
1675078641,100.00,976.43,978.24,15,-0.02,-0.02,-68,1
1675078942,100.00,976.27,978.08,15,0.01,0.01,-67,1
1675079242,100.00,976.31,978.12,15,-0.01,-0.01,-68,1
1675079542,100.00,976.35,978.16,15,-0.05,-0.05,-67,1
1675079842,100.00,976.42,978.23,15,-0.08,-0.08,-67,1
1675080142,100.00,975.93,977.74,15,-0.07,-0.07,-67,1
1675080442,100.00,975.90,977.70,15,-0.05,-0.05,-67,1
1675080742,100.00,975.88,977.69,15,-0.01,-0.01,-69,1
1675081042,100.00,975.87,977.68,15,0.04,0.04,-68,1
1675081342,100.00,975.81,977.62,15,0.06,0.06,-69,1
1675081642,100.00,975.81,977.61,15,0.07,0.07,-68,1
1675081942,100.00,975.87,977.67,15,0.14,0.14,-68,1
1675082242,100.00,975.86,977.67,15,0.19,0.19,-68,1
1675082542,100.00,975.85,977.65,15,0.22,0.22,-67,1
1675082842,100.00,975.76,977.57,15,0.26,0.26,-67,1
1675083142,100.00,975.83,977.64,15,0.30,0.30,-68,1
1675083442,100.00,975.85,977.65,15,0.28,0.28,-67,1
1675083743,100.00,975.83,977.64,15,0.30,0.30,-67,1
1675084043,100.00,976.03,977.83,15,0.31,0.31,-66,1
1675084343,100.00,975.76,977.57,15,0.32,0.32,-68,1
1675084643,100.00,975.61,977.42,15,0.33,0.33,-67,1
1675084943,100.00,975.58,977.38,15,0.35,0.35,-68,1
1675085243,100.00,975.69,977.50,15,0.37,0.37,-69,1
1675085543,100.00,975.62,977.42,15,0.43,0.43,-68,1
1675085843,100.00,975.82,977.62,15,0.50,0.50,-68,1
1675086143,100.00,975.79,977.60,15,0.58,0.58,-68,1
1675086443,100.00,975.82,977.62,15,0.68,0.68,-66,1
1675086743,100.00,975.80,977.61,15,0.77,0.77,-68,1
1675087043,100.00,975.78,977.59,15,0.81,0.81,-67,1
1675087343,100.00,975.76,977.57,15,0.91,0.91,-66,1
1675087643,100.00,975.73,977.54,15,0.94,0.94,-66,1
1675087943,100.00,975.76,977.56,15,0.99,0.99,-67,1
1675088243,100.00,975.85,977.66,15,0.99,0.99,-68,1
1675088544,100.00,975.87,977.67,15,1.01,1.01,-68,1
1675088844,100.00,975.90,977.70,15,1.06,1.06,-67,1
1675089144,100.00,975.89,977.69,15,1.08,1.08,-67,1
1675089444,100.00,975.91,977.72,15,1.12,1.12,-67,1
1675089744,100.00,975.86,977.67,15,1.16,1.16,-67,1
1675090044,100.00,975.75,977.56,15,1.17,1.17,-67,1
1675090344,100.00,975.87,977.67,15,1.17,1.17,-68,1
1675090644,100.00,975.81,977.61,15,1.13,1.13,-67,1
1675090944,100.00,975.73,977.54,15,1.10,1.10,-68,1
1675091244,100.00,975.80,977.61,15,1.07,1.07,-66,1
1675091544,100.00,975.71,977.52,15,1.08,1.08,-66,1
1675091844,100.00,975.70,977.51,15,1.11,1.11,-68,1
1675092144,100.00,975.77,977.58,15,1.15,1.15,-69,1
1675092445,100.00,975.78,977.59,15,1.22,1.22,-66,1
1675092745,100.00,975.92,977.72,15,1.26,1.26,-72,1
1675093045,100.00,976.11,977.91,15,1.32,1.32,-67,1
1675093345,100.00,976.19,978.00,15,1.41,1.41,-69,1
1675093645,100.00,976.09,977.90,15,1.46,1.46,-66,1
1675093945,100.00,976.12,977.92,15,1.53,1.53,-68,1
1675094245,100.00,976.06,977.87,15,1.56,1.56,-69,1
1675094545,100.00,976.24,978.05,15,1.60,1.60,-67,1
1675094845,100.00,976.15,977.96,15,1.64,1.64,-67,1
1675095145,100.00,976.32,978.12,15,1.65,1.65,-66,1
1675095445,100.00,976.05,977.86,15,1.68,1.68,-62,1
1675095745,100.00,976.07,977.87,15,1.68,1.68,-63,1
1675096045,100.00,976.14,977.95,15,1.66,1.66,-66,1
1675096346,100.00,975.99,977.80,15,1.65,1.65,-64,1
1675096646,100.00,976.12,977.93,15,1.65,1.65,-67,1
1675096946,100.00,976.19,978.00,15,1.64,1.64,-69,1
1675097246,100.00,976.05,977.86,15,1.63,1.63,-69,1
1675097546,100.00,976.07,977.87,15,1.63,1.63,-73,1
1675097846,100.00,976.22,978.03,15,1.66,1.66,-70,1
1675098146,100.00,976.36,978.16,15,1.63,1.63,-65,1
1675098446,100.00,976.28,978.09,15,1.65,1.65,-67,1
1675098746,100.00,976.51,978.32,15,1.66,1.66,-66,1
1675099046,100.00,976.54,978.35,15,1.66,1.66,-68,1
1675099346,100.00,976.50,978.30,15,1.66,1.66,-66,1
1675099646,100.00,976.45,978.26,15,1.65,1.65,-66,1
1675099946,100.00,976.55,978.36,15,1.65,1.65,-65,1
1675100246,100.00,976.64,978.45,15,1.63,1.63,-65,1
1675100546,100.00,976.60,978.41,15,1.70,1.70,-65,1
1675100847,100.00,976.52,978.33,15,1.69,1.69,-71,1
1675101147,100.00,976.63,978.43,15,1.70,1.70,-66,1
1675101447,100.00,976.76,978.56,15,1.73,1.73,-69,1
1675101747,100.00,976.67,978.48,15,1.67,1.67,-67,1
1675102047,100.00,976.71,978.52,15,1.65,1.65,-73,1
1675102347,100.00,976.69,978.50,15,1.64,1.64,-68,1
1675102647,100.00,976.73,978.54,15,1.67,1.67,-67,1
1675102947,100.00,976.71,978.52,15,1.72,1.72,-69,1
1675103247,100.00,976.62,978.42,15,1.73,1.73,-67,1
1675103547,100.00,976.63,978.44,15,1.75,1.75,-67,1
1675103847,100.00,976.62,978.42,15,1.76,1.76,-68,1
1675104147,100.00,976.43,978.23,15,1.77,1.77,-68,1
1675104447,100.00,976.60,978.41,15,1.72,1.72,-66,1
1675104747,100.00,976.31,978.12,15,1.66,1.66,-73,1
1675105048,100.00,976.36,978.17,15,1.59,1.59,-67,1
1675105348,100.00,976.43,978.23,15,1.54,1.54,-68,1
1675105648,100.00,976.44,978.24,15,1.49,1.49,-65,1
1675105948,100.00,976.45,978.25,15,1.49,1.49,-66,1
1675106248,100.00,976.45,978.26,15,1.49,1.49,-65,1
1675106548,100.00,976.57,978.38,15,1.42,1.42,-70,1
1675106848,100.00,976.58,978.39,15,1.29,1.29,-68,1
1675107148,100.00,976.67,978.48,15,1.24,1.24,-69,1
1675107448,100.00,976.81,978.61,15,1.25,1.25,-68,1
1675107748,100.00,976.91,978.72,15,1.23,1.23,-70,1
1675108048,100.00,976.98,978.78,15,1.25,1.25,-68,1
1675108348,100.00,977.07,978.88,15,1.27,1.27,-67,1
1675108648,100.00,977.11,978.91,15,1.34,1.34,-69,1
1675108948,100.00,977.15,978.96,15,1.34,1.34,-68,1
1675109248,100.00,977.30,979.10,15,1.32,1.32,-69,1
1675109548,100.00,977.29,979.09,15,1.33,1.33,-66,1
1675109849,100.00,977.30,979.10,15,1.37,1.37,-67,1
1675110149,100.00,977.34,979.14,15,1.42,1.42,-67,1
1675110449,100.00,977.34,979.14,15,1.46,1.46,-67,1
1675110749,100.00,977.55,979.35,15,1.49,1.49,-65,1
1675111049,100.00,977.72,979.53,15,1.50,1.50,-66,1
1675111349,100.00,978.06,979.87,15,1.50,1.50,-65,1
1675111649,100.00,977.86,979.66,15,1.50,1.50,-65,1
1675111949,100.00,977.85,979.66,15,1.52,1.52,-65,1
1675112249,100.00,978.00,979.81,15,1.56,1.56,-66,1
1675112549,100.00,978.03,979.83,15,1.62,1.62,-65,1
1675112849,100.00,978.14,979.94,15,1.63,1.63,-65,1
1675113149,100.00,978.14,979.94,15,1.64,1.64,-66,1
1675113449,100.00,978.10,979.90,15,1.66,1.66,-65,1
1675113749,100.00,978.09,979.89,15,1.70,1.70,-64,1
1675114050,100.00,978.12,979.93,15,1.73,1.73,-65,1
1675114350,100.00,978.12,979.92,15,1.73,1.73,-65,1
1675114650,100.00,978.25,980.05,15,1.74,1.74,-64,1
1675114950,100.00,978.28,980.09,15,1.75,1.75,-64,1
1675115250,100.00,978.41,980.22,15,1.81,1.81,-64,1
1675115550,100.00,978.56,980.36,15,1.85,1.85,-66,1
1675115850,100.00,978.60,980.40,15,1.87,1.87,-66,1
1675116151,100.00,978.53,980.34,15,1.88,1.88,-67,1
1675116451,100.00,978.63,980.44,15,1.93,1.93,-65,1
1675116751,100.00,978.66,980.47,15,1.93,1.93,-66,1
1675117051,100.00,978.83,980.64,15,1.96,1.96,-66,1
1675117351,100.00,978.90,980.71,15,1.99,1.99,-66,1
1675117651,100.00,978.96,980.77,15,1.95,1.95,-66,1
1675117951,100.00,978.97,980.77,15,1.97,1.97,-65,1
1675118252,100.00,979.01,980.81,15,1.98,1.98,-65,1
1675118552,100.00,979.18,980.99,15,2.07,2.07,-66,1
1675118852,100.00,979.08,980.88,15,2.09,2.09,-66,1
1675119152,99.92,979.15,980.96,15,2.07,2.06,-67,1
1675119452,99.84,979.09,980.89,15,2.06,2.04,-67,1
1675119752,99.74,979.25,981.05,15,2.08,2.04,-68,1
1675120052,99.49,979.28,981.09,15,2.13,2.06,-68,1
1675120352,99.31,979.29,981.10,15,2.13,2.03,-65,1
1675120652,99.43,979.24,981.05,15,2.13,2.05,-65,1
1675120952,99.26,979.32,981.12,15,2.17,2.07,-65,1
1675121252,99.02,979.36,981.17,15,2.22,2.08,-65,1
1675121552,98.81,979.33,981.14,15,2.24,2.07,-66,1
1675121853,98.70,979.42,981.23,15,2.27,2.09,-67,1
1675122153,98.89,979.45,981.25,15,2.21,2.05,-64,1
1675122453,98.81,979.56,981.36,15,2.20,2.03,-65,1
1675122753,98.93,979.42,981.23,15,2.16,2.01,-66,1
1675123053,99.18,979.49,981.29,15,2.12,2.00,-65,1
1675123353,99.53,979.54,981.35,15,2.05,1.98,-64,1
1675123653,99.69,979.64,981.45,15,2.03,1.99,-69,1
1675123953,99.84,979.60,981.41,15,2.05,2.03,-69,1
1675124253,99.91,979.60,981.40,15,2.05,2.04,-70,1
1675124553,99.79,979.78,981.59,15,2.08,2.05,-66,1
1675124853,99.83,979.79,981.59,15,2.06,2.04,-65,1
1675125153,99.94,980.01,981.82,15,2.04,2.03,-65,1
1675125453,100.00,979.88,981.69,15,1.99,1.99,-65,1
1675125754,100.00,979.92,981.73,15,1.95,1.95,-65,1
1675126054,100.00,980.03,981.84,15,1.96,1.96,-64,1
1675126354,100.00,980.34,982.14,15,1.86,1.86,-65,1
1675126654,100.00,980.08,981.89,15,1.80,1.80,-64,1
1675126954,100.00,980.26,982.07,15,1.82,1.82,-66,1
1675127254,100.00,980.19,982.00,15,1.86,1.86,-64,1
1675127554,100.00,980.29,982.10,15,1.89,1.89,-64,1
1675127854,100.00,980.45,982.26,15,1.95,1.95,-64,1
1675128154,99.66,980.41,982.22,15,2.00,1.95,-65,1
1675128454,99.61,980.32,982.13,15,2.02,1.96,-64,1
1675128754,99.04,980.41,982.21,15,2.09,1.95,-66,1
1675129054,98.27,980.54,982.35,15,2.11,1.87,-64,1
1675129354,98.09,980.68,982.49,15,2.15,1.88,-65,1
1675129654,97.93,980.59,982.40,15,2.14,1.85,-63,1
1675129954,98.21,980.62,982.43,15,2.09,1.84,-65,1
1675130255,98.30,980.73,982.54,15,2.01,1.77,-65,1
1675130555,98.58,980.87,982.67,15,1.98,1.78,-64,1
1675130855,98.53,980.87,982.68,15,2.00,1.79,-64,1
1675131155,98.24,980.84,982.65,15,2.04,1.79,-64,1
1675131455,98.02,980.94,982.74,15,2.10,1.82,-65,1
1675131755,97.44,981.03,982.83,15,2.16,1.80,-64,1
1675132055,97.32,981.15,982.96,15,2.18,1.80,-64,1
1675132355,96.93,981.17,982.98,15,2.22,1.78,-66,1
1675132655,96.79,981.15,982.96,15,2.24,1.78,-64,1
1675132955,96.23,981.23,983.04,15,2.24,1.70,-64,1
1675133255,95.89,981.35,983.15,15,2.24,1.65,-64,1
1675133555,95.59,981.41,983.21,15,2.20,1.57,-65,1
1675133855,95.16,981.50,983.31,15,2.17,1.48,-63,1
1675134155,95.17,981.48,983.29,15,2.16,1.47,-62,1
1675134455,95.19,981.48,983.29,15,2.15,1.46,-64,1
1675134755,94.97,981.59,983.39,15,2.12,1.40,-65,1
1675135056,94.91,981.73,983.54,15,2.14,1.41,-64,1
1675135356,94.26,981.82,983.62,15,2.15,1.32,-64,1
1675135656,94.29,982.02,983.83,15,2.10,1.28,-63,1
1675135956,94.63,982.02,983.83,15,2.09,1.32,-65,1
1675136256,95.01,982.12,983.93,15,2.06,1.34,-66,1
1675136556,95.24,982.23,984.04,15,2.02,1.34,-65,1
1675136856,95.37,982.30,984.10,15,2.02,1.36,-65,1
1675137156,94.87,982.46,984.27,15,2.01,1.27,-64,1
1675137456,94.54,982.33,984.14,15,2.00,1.22,-66,1
1675137756,94.28,982.50,984.31,15,2.00,1.18,-67,1
1675138056,94.28,982.65,984.45,15,1.99,1.17,-65,1
1675138356,94.20,983.00,984.81,15,2.04,1.21,-64,1
1675138656,94.77,982.87,984.67,15,2.06,1.31,-59,1
1675138956,94.55,982.87,984.68,15,2.20,1.42,-58,1
1675139256,93.14,982.96,984.77,15,2.30,1.31,-60,1
1675139556,92.76,982.98,984.79,15,2.34,1.29,-62,1
1675139856,93.12,982.98,984.78,15,2.41,1.41,-64,1
1675140157,91.81,983.07,984.87,15,2.23,1.04,-61,1
1675140457,91.83,983.00,984.81,15,2.09,0.90,-63,1
1675140757,91.31,983.13,984.94,15,1.97,0.70,-64,1
1675141057,91.94,983.21,985.02,15,1.89,0.72,-64,1
1675141357,91.51,983.39,985.19,15,1.85,0.62,-64,1
1675141657,91.61,983.32,985.12,15,1.85,0.63,-64,1
1675141957,92.06,983.27,985.08,15,1.88,0.73,-63,1
1675142257,92.32,983.45,985.26,15,1.93,0.82,-58,1
1675142557,90.67,983.64,985.45,15,1.92,0.56,-59,1
1675142857,90.97,983.73,985.54,15,1.91,0.59,-65,1
1675143157,90.92,983.91,985.71,15,1.89,0.56,-64,1
1675143457,90.63,983.94,985.74,15,1.84,0.47,-64,1
1675143757,90.22,984.21,986.01,15,1.84,0.41,-64,1
1675144057,90.44,984.21,986.02,15,1.78,0.38,-66,1
1675144357,90.19,984.39,986.20,15,1.73,0.30,-67,1
1675144658,90.28,984.34,986.14,15,1.71,0.29,-65,1
1675144958,90.04,984.40,986.21,15,1.66,0.20,-65,1
1675145258,90.18,984.42,986.23,15,1.67,0.23,-64,1
1675145558,89.21,984.55,986.36,15,1.64,0.06,-66,1
1675145858,90.25,984.63,986.44,15,1.65,0.23,-66,1
1675146158,90.01,984.84,986.64,15,1.66,0.20,-67,1
1675146458,90.14,984.93,986.73,15,1.66,0.22,-66,1
1675146758,89.57,985.24,987.05,15,1.67,0.14,-65,1
1675147058,89.05,985.12,986.93,15,1.65,0.04,-65,1
1675147358,89.25,985.35,987.15,15,1.68,0.10,-67,1
1675147658,88.94,985.19,986.99,15,1.67,0.04,-66,1
1675147958,88.28,985.34,987.15,15,1.66,-0.07,-67,1
1675148258,88.83,985.19,987.00,15,1.68,0.04,-64,1
1675148559,88.06,985.25,987.06,15,1.68,-0.08,-67,1
1675148859,88.39,985.25,987.06,15,1.69,-0.02,-66,1
1675149159,87.90,985.23,987.04,15,1.68,-0.11,-67,1
1675149459,87.80,985.32,987.13,15,1.70,-0.11,-65,1
1675149759,87.81,985.45,987.26,15,1.69,-0.11,-66,1
1675150059,88.03,985.39,987.19,15,1.73,-0.04,-63,1
1675150359,87.66,985.43,987.24,15,1.75,-0.08,-66,1
1675150659,87.84,985.58,987.39,15,1.75,-0.05,-67,1
1675150959,88.21,985.52,987.33,15,1.73,-0.01,-67,1
1675151259,87.70,985.80,987.61,15,1.75,-0.07,-65,1
1675151559,87.22,985.74,987.54,15,1.77,-0.13,-66,1
1675151859,87.46,985.71,987.51,15,1.79,-0.07,-66,1
1675152159,87.58,985.73,987.54,15,1.81,-0.03,-66,1
1675152459,87.29,985.67,987.47,15,1.76,-0.13,-66,1
1675152760,86.91,985.80,987.61,15,1.78,-0.17,-65,1
1675153060,86.73,985.90,987.71,15,1.84,-0.14,-65,1
1675153360,85.91,986.47,988.28,15,2.00,-0.11,-65,1
1675153660,85.50,986.07,987.87,15,2.06,-0.12,-67,1
1675153960,84.83,986.09,987.90,15,2.06,-0.22,-65,1
1675154260,84.20,986.17,987.98,15,2.08,-0.31,-67,1
1675154560,83.64,986.31,988.12,15,2.06,-0.42,-65,1
1675154860,83.53,986.41,988.22,15,2.12,-0.38,-66,1
1675155160,83.31,986.38,988.18,15,2.09,-0.44,-65,1
1675155460,84.28,986.38,988.19,15,2.10,-0.28,-65,1
1675155760,84.16,986.57,988.37,15,2.12,-0.27,-64,1
1675156060,84.47,986.41,988.22,15,2.05,-0.29,-65,1
1675156360,84.08,986.33,988.14,15,2.11,-0.30,-65,1
1675156660,83.21,986.66,988.46,15,2.19,-0.36,-66,1
1675156961,82.10,986.32,988.13,15,2.18,-0.55,-67,1
1675157261,82.04,986.43,988.24,15,2.16,-0.58,-65,1
1675157561,80.85,986.54,988.35,15,2.27,-0.68,-66,1
1675157861,79.80,986.69,988.50,15,2.33,-0.80,-66,1
1675158161,79.29,986.64,988.45,15,2.44,-0.78,-67,1
1675158461,78.86,986.75,988.55,15,2.51,-0.79,-65,1
1675158761,77.46,986.88,988.69,15,2.44,-1.10,-65,1
1675159061,77.22,986.77,988.58,15,2.40,-1.18,-67,1
1675159361,76.80,986.84,988.65,15,2.45,-1.21,-64,1
1675159661,76.53,986.87,988.67,15,2.53,-1.17,-64,1
1675159961,75.68,986.87,988.68,15,2.52,-1.34,-64,1
1675160261,74.69,986.91,988.72,15,2.54,-1.50,-66,1
1675160561,76.45,986.85,988.66,15,2.51,-1.21,-65,1
1675160861,75.49,986.82,988.63,15,2.54,-1.35,-65,1
1675161161,75.33,987.02,988.82,15,2.46,-1.46,-66,1
1675161462,77.14,986.97,988.77,15,2.33,-1.26,-68,1
1675161762,76.34,987.16,988.97,15,2.23,-1.50,-65,1
1675162062,77.60,986.96,988.76,15,2.18,-1.33,-66,1
1675162362,79.74,986.89,988.70,15,2.20,-0.94,-64,1
1675162662,77.75,987.13,988.94,15,2.19,-1.29,-66,1
1675162962,79.42,986.88,988.68,15,2.17,-1.02,-65,1
1675163262,77.92,986.96,988.77,15,2.15,-1.30,-64,1
1675163562,79.43,986.88,988.68,15,2.23,-0.96,-66,1
1675163862,77.88,986.83,988.63,15,2.18,-1.28,-67,1
1675164162,78.30,986.79,988.59,15,2.23,-1.15,-64,1
1675164462,78.11,986.74,988.55,15,2.27,-1.15,-65,1
1675164762,76.94,986.82,988.63,15,2.16,-1.46,-65,1
1675165062,77.61,986.70,988.50,15,2.15,-1.35,-65,1
1675165362,77.49,986.52,988.33,15,2.17,-1.36,-66,1
1675165662,76.97,986.57,988.37,15,2.16,-1.46,-67,1
1675165962,78.33,986.45,988.26,15,2.20,-1.18,-68,1
1675166262,78.75,986.44,988.25,15,2.24,-1.07,-67,1
1675166562,77.81,986.36,988.17,15,2.20,-1.27,-65,1
1675166863,78.59,986.31,988.12,15,2.22,-1.11,-68,1
1675167163,78.59,986.22,988.02,15,2.21,-1.12,-67,1
1675167463,78.37,986.18,987.99,15,2.25,-1.12,-64,1
1675167763,76.83,986.28,988.09,15,2.28,-1.36,-66,1
1675168063,77.15,986.16,987.97,15,2.30,-1.29,-67,1
1675168363,77.32,986.19,988.00,15,2.38,-1.18,-66,1
1675168663,77.15,986.08,987.88,15,2.44,-1.15,-65,1
1675168963,77.36,986.06,987.87,15,2.48,-1.08,-68,1
1675169263,77.03,986.23,988.04,15,2.48,-1.14,-66,1
1675169563,75.61,986.19,988.00,15,2.46,-1.41,-65,1
1675169863,77.78,986.02,987.82,15,2.48,-1.00,-65,1
1675170163,75.36,986.00,987.81,15,2.46,-1.45,-66,1
1675170463,77.45,985.84,987.65,15,2.44,-1.10,-66,1
1675170763,76.38,985.89,987.70,15,2.51,-1.22,-68,1
1675171063,75.83,985.76,987.56,15,2.49,-1.34,-65,1
1675171364,76.01,985.84,987.64,15,2.51,-1.29,-65,1
1675171664,75.53,985.82,987.63,15,2.50,-1.38,-66,1
1675171964,76.42,985.77,987.58,15,2.52,-1.20,-68,1
1675172264,76.45,985.73,987.54,15,2.55,-1.17,-66,1
1675172564,76.86,985.62,987.43,15,2.55,-1.10,-67,1
1675172864,76.60,985.46,987.27,15,2.55,-1.14,-67,1
1675173164,78.56,985.46,987.27,15,2.63,-0.72,-65,1
1675173464,77.33,985.46,987.26,15,2.65,-0.92,-67,1
1675173764,78.00,985.40,987.21,15,2.69,-0.76,-67,1
1675174064,78.72,985.48,987.29,15,2.66,-0.66,-66,1
1675174364,79.79,985.36,987.17,15,2.66,-0.48,-66,1
1675174664,79.32,985.23,987.04,15,2.67,-0.55,-65,1
1675174964,79.83,985.11,986.92,15,2.66,-0.47,-67,1
1675175264,80.47,985.14,986.94,15,2.64,-0.38,-68,1
1675175564,80.69,985.06,986.87,15,2.63,-0.35,-66,1
1675175864,81.26,985.07,986.88,15,2.63,-0.26,-64,1
1675176165,81.58,985.00,986.81,15,2.68,-0.15,-67,1
1675176465,80.90,985.01,986.82,15,2.64,-0.31,-65,1
1675176765,81.77,985.00,986.81,15,2.65,-0.15,-66,1
1675177065,81.29,984.96,986.77,15,2.50,-0.38,-66,1
1675177365,82.96,984.90,986.71,15,2.44,-0.16,-65,1
1675177665,82.55,984.84,986.65,15,2.36,-0.30,-64,1
1675177965,83.39,984.89,986.70,15,2.29,-0.23,-64,1
1675178265,84.19,984.94,986.74,15,2.28,-0.11,-65,1
1675178565,84.72,984.96,986.77,15,2.26,-0.05,-64,1
1675178865,85.49,984.91,986.72,15,2.25,0.07,-65,1
1675179165,85.44,984.91,986.71,15,2.27,0.08,-65,1
1675179465,85.60,984.93,986.74,15,2.28,0.12,-65,1
1675179765,85.97,984.87,986.67,15,2.28,0.18,-65,1
1675180066,86.40,984.87,986.68,15,2.28,0.24,-64,1
1675180366,86.81,984.83,986.63,15,2.29,0.32,-66,1
1675180666,87.27,984.87,986.67,15,2.28,0.38,-66,1
1675180966,87.95,984.79,986.60,15,2.24,0.45,-65,1
1675181266,88.92,984.86,986.67,15,2.19,0.55,-66,1
1675181566,90.55,984.71,986.52,15,2.02,0.64,-67,1
1675181866,91.18,984.60,986.40,15,1.94,0.65,-66,1
1675182166,92.15,984.56,986.37,15,1.90,0.76,-66,1
1675182466,93.57,984.63,986.44,15,1.77,0.84,-64,1
1675182766,93.54,984.59,986.40,15,1.68,0.75,-70,1
1675183066,93.83,984.54,986.35,15,1.61,0.72,-66,1
1675183366,94.33,984.46,986.27,15,1.56,0.75,-64,1
1675183666,95.20,984.54,986.34,15,1.51,0.82,-65,1
1675183966,95.48,984.42,986.23,15,1.51,0.87,-65,1
1675184266,95.96,984.46,986.27,15,1.46,0.89,-66,1
1675184566,96.45,984.40,986.21,15,1.42,0.92,-66,1
1675184866,96.51,984.26,986.07,15,1.37,0.88,-65,1
1675185167,96.86,984.23,986.03,15,1.37,0.92,-65,1
1675185467,96.79,984.10,985.91,15,1.35,0.89,-65,1
1675185767,96.38,984.03,985.84,15,1.35,0.84,-63,1
1675186067,96.83,983.91,985.72,15,1.33,0.88,-66,1
1675186367,96.66,983.86,985.66,15,1.33,0.86,-67,1
1675186667,97.43,983.75,985.55,15,1.31,0.95,-65,1
1675186967,96.85,983.65,985.46,15,1.31,0.86,-65,1
1675187267,97.99,983.63,985.44,15,1.26,0.98,-64,1
1675187567,97.76,983.54,985.35,15,1.25,0.93,-67,1
1675187867,98.19,983.38,985.19,15,1.27,1.02,-65,1
1675188167,98.66,983.25,985.06,15,1.29,1.10,-68,1
1675188467,98.63,983.15,984.96,15,1.33,1.14,-68,1
1675188767,98.92,983.13,984.94,15,1.32,1.17,-70,1
1675189068,98.99,982.97,984.78,15,1.26,1.12,-70,1
1675189368,98.88,982.89,984.69,15,1.23,1.07,-66,1
1675189668,99.31,982.83,984.64,15,1.20,1.10,-72,1
1675189968,99.59,982.80,984.61,15,1.16,1.10,-67,1
1675190268,99.76,982.64,984.45,15,1.11,1.08,-65,1
1675190568,100.00,982.61,984.41,15,1.09,1.09,-67,1
1675190868,99.91,982.55,984.35,15,1.09,1.08,-69,1
1675191168,100.00,982.55,984.35,15,1.09,1.09,-64,1
1675191468,100.00,982.52,984.33,15,1.09,1.09,-64,1
1675191768,99.83,982.36,984.17,15,1.09,1.06,-64,1
1675192068,99.80,982.35,984.15,15,1.13,1.10,-65,1
1675192368,99.79,982.24,984.05,15,1.14,1.11,-65,1
1675192668,100.00,982.15,983.96,15,1.16,1.16,-65,1
1675192969,100.00,982.11,983.92,15,1.22,1.22,-67,1
1675193269,100.00,982.05,983.86,15,1.27,1.27,-66,1
1675193569,100.00,981.85,983.66,15,1.36,1.36,-66,1
1675193869,100.00,981.77,983.58,15,1.42,1.42,-67,1
1675194169,100.00,981.49,983.29,15,1.43,1.43,-66,1
1675194469,100.00,981.45,983.26,15,1.50,1.50,-66,1
1675194769,100.00,981.21,983.02,15,1.56,1.56,-66,1
1675195069,100.00,981.12,982.93,15,1.63,1.63,-66,1
1675195369,100.00,981.16,982.97,15,1.67,1.67,-67,1
1675195669,100.00,981.07,982.88,15,1.68,1.68,-72,1
1675195969,100.00,981.08,982.89,15,1.66,1.66,-70,1
1675196269,100.00,981.03,982.84,15,1.69,1.69,-65,1
1675196569,100.00,980.86,982.66,15,1.65,1.65,-65,1
1675196869,100.00,980.89,982.69,15,1.59,1.59,-67,1
1675197170,100.00,980.84,982.64,15,1.55,1.55,-71,1
1675197470,99.83,980.71,982.51,15,1.50,1.48,-73,1
1675197770,100.00,980.70,982.50,15,1.39,1.39,-72,1
1675198070,100.00,980.47,982.28,15,1.25,1.25,-73,1
1675198370,100.00,980.42,982.23,15,1.21,1.21,-73,1
1675198670,100.00,980.59,982.40,15,1.18,1.18,-72,1
1675198970,100.00,980.51,982.32,15,1.20,1.20,-73,1
1675199270,100.00,980.67,982.48,15,1.18,1.18,-73,1
1675199570,100.00,980.67,982.48,15,1.18,1.18,-73,1
1675199870,100.00,980.51,982.32,15,1.21,1.21,-66,1
1675200170,100.00,980.39,982.20,15,1.26,1.26,-65,1
1675200470,100.00,980.31,982.12,15,1.33,1.33,-64,1
1675200770,100.00,980.38,982.19,15,1.42,1.42,-65,1
1675201070,100.00,980.30,982.11,15,1.52,1.52,-65,1
1675201371,100.00,980.12,981.93,15,1.61,1.61,-65,1
1675201671,100.00,980.00,981.80,15,1.68,1.68,-65,1
1675201971,100.00,979.84,981.65,15,1.76,1.76,-65,1
1675202271,100.00,979.91,981.72,15,1.84,1.84,-65,1
1675202571,100.00,979.72,981.53,15,1.92,1.92,-67,1
1675202871,100.00,979.70,981.51,15,2.03,2.03,-66,1
1675203171,100.00,979.52,981.33,15,2.15,2.15,-67,1
1675203471,100.00,979.60,981.40,15,2.23,2.23,-66,1
1675203771,100.00,979.41,981.22,15,2.33,2.33,-67,1
1675204071,100.00,979.29,981.09,15,2.42,2.42,-66,1
1675204371,100.00,979.16,980.97,15,2.54,2.54,-66,1
1675204671,100.00,979.19,980.99,15,2.67,2.67,-67,1
1675204971,100.00,979.29,981.10,15,2.77,2.77,-67,1
1675205272,100.00,979.23,981.03,15,2.87,2.87,-67,1
1675205572,100.00,979.35,981.16,15,2.96,2.96,-67,1
1675205872,100.00,979.08,980.89,15,3.04,3.04,-68,1
1675206172,100.00,979.16,980.97,15,3.13,3.13,-68,1
1675206472,100.00,979.14,980.95,15,3.17,3.17,-68,1
1675206772,100.00,979.21,981.01,15,3.16,3.16,-70,1
1675207072,100.00,979.53,981.34,15,2.94,2.94,-63,1
1675207372,100.00,979.18,980.99,15,2.73,2.73,-69,1
1675207672,100.00,979.50,981.31,15,2.63,2.63,-68,1
1675207972,100.00,979.32,981.13,15,2.59,2.59,-68,1
1675208272,100.00,979.09,980.89,15,2.56,2.56,-69,1
1675208572,100.00,978.97,980.78,15,2.56,2.56,-69,1
1675208872,100.00,979.11,980.91,15,2.54,2.54,-69,1
1675209172,100.00,979.33,981.14,15,2.51,2.51,-70,1
1675209472,99.76,979.38,981.18,15,2.49,2.46,-64,1
1675209772,98.74,979.35,981.16,15,2.48,2.30,-65,1
1675210073,98.43,979.30,981.10,15,2.37,2.15,-63,1
1675210373,98.20,979.48,981.29,15,2.30,2.04,-68,1
1675210673,98.29,979.49,981.30,15,2.25,2.01,-68,1
1675210973,98.25,979.55,981.35,15,2.26,2.01,-66,1
1675211273,97.97,979.48,981.29,15,2.24,1.95,-68,1
1675211573,97.76,979.53,981.34,15,2.24,1.92,-66,1
1675211873,97.20,979.57,981.38,15,2.20,1.80,-69,1
1675212173,96.97,979.72,981.53,15,2.18,1.75,-67,1
1675212473,97.17,979.63,981.43,15,2.13,1.73,-69,1
1675212773,96.30,979.64,981.44,15,2.10,1.57,-66,1
1675213073,97.10,979.76,981.56,15,2.08,1.67,-68,1
1675213373,96.63,979.82,981.63,15,2.09,1.61,-69,1
1675213673,96.58,979.90,981.71,15,2.11,1.62,-69,1
1675213973,96.84,979.71,981.52,15,2.10,1.65,-69,1
1675214274,96.89,979.66,981.47,15,2.10,1.66,-69,1
1675214574,97.25,979.76,981.57,15,2.06,1.67,-64,1
1675214874,97.81,979.89,981.70,15,1.99,1.68,-66,1
1675215174,97.98,979.78,981.59,15,1.98,1.69,-70,1
1675215474,97.56,979.91,981.72,15,1.95,1.60,-66,1
1675215774,98.08,980.10,981.90,15,1.99,1.72,-64,1
1675216074,98.04,979.98,981.79,15,2.01,1.73,-65,1
1675216374,98.12,980.02,981.82,15,2.03,1.76,-66,1
1675216674,98.14,980.00,981.81,15,2.06,1.80,-66,1
1675216974,97.78,980.02,981.83,15,2.05,1.73,-64,1
1675217274,97.25,980.09,981.90,15,2.04,1.65,-63,1
1675217574,97.30,980.05,981.85,15,2.10,1.72,-64,1
1675217875,97.39,979.97,981.78,15,2.11,1.74,-63,1
1675218175,97.09,979.91,981.72,15,2.15,1.74,-64,1
1675218475,96.74,980.13,981.94,15,2.23,1.77,-68,1
1675218775,96.62,980.07,981.88,15,2.24,1.76,-69,1
1675219075,96.49,980.19,982.00,15,2.29,1.79,-67,1
1675219375,96.05,980.23,982.03,15,2.34,1.77,-68,1
1675219675,95.33,980.40,982.21,15,2.35,1.68,-67,1
1675219975,95.56,980.20,982.01,15,2.37,1.73,-68,1
1675220275,95.55,980.12,981.93,15,2.37,1.73,-70,1
1675220575,95.77,980.19,982.00,15,2.34,1.73,-69,1
1675220875,95.28,980.00,981.80,15,2.31,1.63,-67,1
1675221175,95.50,980.37,982.18,15,2.32,1.68,-66,1
1675221475,95.08,980.28,982.08,15,2.28,1.57,-66,1
1675221775,95.49,980.30,982.10,15,2.26,1.61,-65,1
1675222076,95.70,980.38,982.19,15,2.26,1.64,-65,1
1675222376,95.49,980.29,982.10,15,2.27,1.62,-66,1
1675222676,95.58,980.42,982.22,15,2.31,1.68,-68,1
1675222976,95.46,980.53,982.34,15,2.34,1.69,-66,1
1675223276,95.24,980.50,982.31,15,2.37,1.69,-66,1
1675223576,95.00,980.44,982.25,15,2.40,1.68,-69,1
1675223876,94.80,980.43,982.23,15,2.43,1.68,-66,1
1675224176,94.69,980.36,982.17,15,2.46,1.70,-67,1
1675224476,94.27,980.29,982.10,15,2.50,1.67,-65,1
1675224776,94.08,980.23,982.04,15,2.54,1.68,-68,1
1675225076,93.34,980.25,982.06,15,2.55,1.58,-65,1
1675225376,93.18,980.42,982.23,15,2.53,1.54,-67,1
1675225676,93.47,980.33,982.13,15,2.55,1.60,-60,1
1675225977,94.13,980.38,982.19,15,2.59,1.74,-64,1
1675226277,93.39,980.35,982.16,15,2.65,1.69,-65,1
1675226577,93.50,980.44,982.25,15,2.55,1.61,-63,1
1675226877,93.88,980.50,982.30,15,2.48,1.59,-64,1
1675227177,93.69,980.54,982.35,15,2.43,1.52,-65,1
1675227477,93.67,980.48,982.29,15,2.34,1.42,-67,1
1675227777,94.09,980.60,982.41,15,2.33,1.48,-65,1
1675228077,93.73,980.48,982.29,15,2.33,1.42,-65,1
1675228377,93.14,980.52,982.33,15,2.36,1.37,-65,1
1675228677,92.48,980.52,982.33,15,2.42,1.33,-65,1
1675228977,91.94,980.52,982.32,15,2.47,1.29,-66,1
1675229277,91.58,980.41,982.22,15,2.52,1.29,-66,1
1675229577,91.83,980.17,981.98,15,2.56,1.37,-67,1
1675229877,91.55,980.35,982.15,15,2.57,1.33,-65,1
1675230177,91.97,980.26,982.07,15,2.61,1.44,-67,1
1675230478,91.34,980.25,982.05,15,2.68,1.41,-67,1
1675230778,90.64,980.21,982.02,15,2.64,1.26,-68,1
1675231078,90.74,980.31,982.12,15,2.68,1.32,-66,1
1675231378,90.65,980.17,981.98,15,2.68,1.31,-67,1
1675231678,90.58,980.19,982.00,15,2.72,1.33,-67,1
1675231978,89.77,980.22,982.02,15,2.74,1.23,-67,1
1675232278,89.36,980.08,981.89,15,2.76,1.18,-68,1
1675232578,89.74,980.15,981.95,15,2.80,1.28,-67,1
1675232878,89.18,980.20,982.00,15,2.80,1.20,-68,1
1675233178,89.34,980.10,981.91,15,2.83,1.25,-66,1
1675233478,89.31,980.26,982.06,15,2.86,1.28,-66,1
1675233778,88.86,980.17,981.98,15,2.84,1.19,-65,1
1675234078,89.12,980.18,981.99,15,2.86,1.25,-66,1
1675234378,89.16,980.38,982.18,15,2.87,1.26,-67,1
1675234678,88.93,980.23,982.04,15,2.88,1.24,-66,1
1675234979,88.93,980.19,982.00,15,2.89,1.25,-67,1
1675235279,88.42,980.29,982.10,15,2.86,1.14,-66,1
1675235579,88.44,980.06,981.87,15,2.89,1.17,-66,1
1675235879,88.89,980.24,982.05,15,2.92,1.27,-65,1
1675236179,88.11,980.18,981.98,15,2.95,1.18,-65,1
1675236479,88.36,980.32,982.13,15,2.92,1.19,-65,1
1675236779,88.28,980.22,982.03,15,2.93,1.18,-66,1
1675237079,88.52,980.21,982.02,15,2.95,1.24,-65,1
1675237379,87.69,980.25,982.05,15,2.99,1.15,-67,1
1675237679,87.98,980.22,982.03,15,3.03,1.24,-67,1
1675237979,87.97,980.15,981.95,15,3.05,1.25,-66,1
1675238279,87.54,980.39,982.20,15,3.07,1.20,-65,1
1675238579,87.87,980.25,982.06,15,3.05,1.24,-67,1
1675238879,88.30,980.30,982.10,15,3.09,1.35,-65,1
1675239179,88.02,980.21,982.02,15,3.13,1.34,-66,1
1675239479,87.73,980.16,981.97,15,3.13,1.29,-65,1
1675239780,88.20,980.30,982.11,15,3.13,1.37,-66,1
1675240080,88.87,980.18,981.99,15,3.14,1.48,-65,1
1675240380,89.03,980.20,982.00,15,3.22,1.59,-66,1
1675240680,89.08,980.23,982.04,15,3.26,1.64,-67,1
1675240980,87.48,980.18,981.98,15,3.25,1.37,-65,1
1675241280,87.73,980.09,981.89,15,3.34,1.50,-65,1
1675241580,86.98,980.19,981.99,15,3.40,1.44,-66,1
1675241880,87.16,980.20,982.01,15,3.40,1.47,-66,1
1675242180,87.14,980.03,981.84,15,3.43,1.50,-66,1
1675242480,88.06,980.27,982.08,15,3.47,1.68,-65,1
1675242780,88.80,980.07,981.88,15,3.37,1.70,-66,1
1675243080,90.00,980.24,982.05,15,3.23,1.75,-65,1
1675243380,91.00,980.21,982.02,15,3.15,1.83,-66,1
1675243680,90.95,980.09,981.90,15,3.18,1.85,-66,1
1675243980,90.81,980.18,981.98,15,3.17,1.82,-67,1
1675244281,90.56,980.20,982.01,15,3.16,1.77,-66,1
1675244581,91.78,980.23,982.04,15,3.13,1.92,-66,1
1675244881,93.13,980.35,982.16,15,2.88,1.88,-66,1
1675245181,94.38,980.40,982.21,15,2.74,1.93,-66,1
1675245481,95.27,980.44,982.25,15,2.68,2.00,-65,1
1675245781,95.28,980.24,982.05,15,2.68,2.00,-65,1
1675246081,95.18,980.22,982.03,15,2.70,2.01,-66,1
1675246381,95.31,980.15,981.96,15,2.74,2.06,-65,1
1675246681,95.09,980.20,982.01,15,2.76,2.05,-66,1
1675246981,94.93,980.17,981.98,15,2.76,2.03,-65,1
1675247281,94.83,980.01,981.81,15,2.85,2.10,-65,1
1675247581,94.38,980.10,981.91,15,2.93,2.12,-67,1
1675247881,93.38,979.94,981.74,15,3.06,2.10,-65,1
1675248181,92.63,980.13,981.94,15,3.12,2.04,-66,1
1675248481,93.20,979.98,981.79,15,3.17,2.18,-67,1
1675248782,93.08,980.05,981.86,15,3.32,2.31,-64,1
1675249082,92.39,979.85,981.66,15,3.47,2.35,-65,1
1675249382,91.97,979.91,981.72,15,3.60,2.42,-66,1
1675249682,90.83,979.80,981.60,15,3.64,2.28,-65,1
1675249982,90.49,979.93,981.74,15,3.77,2.36,-64,1
1675250282,90.27,979.73,981.53,15,3.82,2.37,-66,1
1675250582,89.74,979.62,981.43,15,3.92,2.39,-66,1
1675250882,88.61,979.71,981.51,15,3.96,2.25,-65,1
1675251182,88.80,979.52,981.33,15,4.05,2.37,-65,1
1675251482,87.86,979.57,981.37,15,4.09,2.26,-66,1
1675251782,87.71,979.45,981.26,15,4.13,2.28,-66,1
1675252082,87.73,979.37,981.17,15,4.23,2.38,-64,1
1675252382,86.83,979.28,981.08,15,4.28,2.28,-64,1
1675252683,87.69,979.45,981.26,15,4.32,2.46,-65,1
1675252983,87.56,979.50,981.31,15,4.47,2.59,-67,1
1675253283,85.66,979.45,981.25,15,4.95,2.75,-66,1
1675253583,85.71,979.42,981.23,15,4.96,2.77,-66,1
1675253883,85.81,979.24,981.05,15,4.69,2.52,-65,1
1675254183,87.09,979.32,981.12,15,4.47,2.51,-66,1
1675254483,88.31,979.24,981.04,15,4.26,2.50,-66,1
1675254783,89.42,979.28,981.09,15,4.04,2.46,-65,1
1675255083,90.64,979.26,981.07,15,3.85,2.46,-65,1
1675255383,91.18,979.15,980.95,15,3.74,2.44,-66,1
1675255683,91.78,979.21,981.02,15,3.64,2.43,-65,1
1675255983,92.14,979.17,980.97,15,3.55,2.40,-65,1
1675256283,92.10,979.21,981.01,15,3.59,2.43,-66,1
1675256583,92.23,979.12,980.93,15,3.68,2.54,-66,1
1675256884,91.32,979.19,981.00,15,4.05,2.76,-65,1
1675257184,90.52,979.15,980.95,15,4.17,2.76,-66,1
1675257484,90.49,979.32,981.13,15,4.28,2.86,-67,1
1675257784,89.72,979.09,980.90,15,4.25,2.71,-66,1
1675258084,89.62,979.24,981.05,15,4.16,2.61,-67,1
1675258384,90.04,979.18,980.99,15,4.05,2.57,-66,1
1675258684,90.32,978.99,980.80,15,3.91,2.47,-67,1
1675258984,91.26,979.17,980.97,15,3.88,2.59,-65,1
1675259284,92.67,979.18,980.99,15,3.72,2.64,-70,1
1675259584,93.78,979.15,980.96,15,3.56,2.65,-66,1
1675259884,94.72,979.15,980.96,15,3.54,2.77,-66,1
1675260184,94.99,979.16,980.97,15,3.46,2.73,-66,1
1675260484,95.15,979.13,980.94,15,3.40,2.70,-66,1
1675260784,95.53,979.08,980.88,15,3.40,2.75,-64,1
1675261085,95.62,979.13,980.94,15,3.39,2.76,-66,1
1675261385,95.73,979.15,980.95,15,3.41,2.79,-66,1
1675261685,95.84,979.26,981.07,15,3.40,2.80,-65,1
1675261985,96.12,979.31,981.12,15,3.37,2.81,-67,1
1675262285,96.56,979.21,981.02,15,3.32,2.83,-65,1
1675262585,96.45,979.29,981.10,15,3.35,2.84,-65,1
1675262885,96.36,979.21,981.02,15,3.31,2.79,-64,1
1675263185,96.08,979.22,981.03,15,3.32,2.76,-65,1
1675263485,95.73,979.34,981.14,15,3.36,2.74,-67,1
1675263785,95.28,979.43,981.24,15,3.39,2.71,-65,1
1675264085,95.33,979.42,981.22,15,3.41,2.74,-65,1
1675264385,95.32,979.43,981.23,15,3.44,2.76,-67,1
1675264686,95.21,979.52,981.32,15,3.43,2.74,-63,1
1675264986,95.07,979.59,981.40,15,3.43,2.72,-65,1
1675265286,95.31,979.53,981.34,15,3.31,2.63,-67,1
1675265586,95.24,979.46,981.27,15,3.27,2.58,-65,1
1675265886,95.38,979.59,981.40,15,3.24,2.57,-65,1
1675266186,95.27,979.60,981.41,15,3.24,2.56,-64,1
1675266486,94.73,979.59,981.40,15,3.19,2.43,-63,1
1675266786,94.61,979.61,981.42,15,3.18,2.40,-65,1
1675267086,94.49,979.71,981.52,15,3.16,2.36,-63,1
1675267386,93.94,979.92,981.73,15,3.14,2.26,-63,1
1675267686,93.95,979.63,981.44,15,3.15,2.27,-63,1
1675267986,94.00,979.62,981.43,15,3.13,2.26,-64,1
1675268286,94.06,979.56,981.37,15,3.11,2.25,-64,1
1675268586,94.55,979.52,981.33,15,3.04,2.25,-59,1
1675268886,94.39,979.58,981.38,15,2.95,2.14,-61,1
1675269186,94.33,979.61,981.42,15,2.86,2.04,-62,1
1675269487,94.51,979.68,981.49,15,2.85,2.06,-62,1
1675269787,94.46,979.66,981.47,15,2.85,2.05,-62,1
1675270087,94.67,979.66,981.47,15,2.88,2.11,-61,1
1675270387,94.42,979.67,981.48,15,2.95,2.14,-61,1
1675270687,94.29,979.63,981.44,15,2.91,2.08,-61,1
1675270987,93.95,979.66,981.47,15,2.93,2.05,-62,1
1675271287,94.12,979.61,981.42,15,2.94,2.09,-62,1
1675271587,94.18,979.62,981.43,15,2.90,2.06,-63,1
1675271887,94.51,979.68,981.49,15,2.86,2.07,-61,1
1675272187,94.64,979.73,981.54,15,2.82,2.05,-63,1
1675272487,94.67,979.63,981.43,15,2.83,2.06,-63,1
1675272787,95.00,979.63,981.44,15,2.79,2.07,-63,1
1675273087,95.21,979.59,981.40,15,2.76,2.07,-63,1
1675273387,95.27,979.66,981.47,15,2.76,2.08,-62,1
1675273687,95.42,979.69,981.50,15,2.76,2.10,-62,1
1675273988,95.31,979.69,981.50,15,2.76,2.09,-65,1
1675274288,95.48,979.67,981.48,15,2.77,2.12,-65,1
1675274588,95.55,979.64,981.45,15,2.76,2.12,-64,1
1675274888,95.51,979.48,981.29,15,2.75,2.10,-65,1
1675275188,95.53,979.44,981.25,15,2.70,2.06,-64,1
1675275488,95.58,979.40,981.21,15,2.66,2.02,-63,1
1675275788,95.67,979.40,981.20,15,2.69,2.07,-64,1
1675276088,95.90,979.40,981.20,15,2.70,2.11,-64,1
1675276388,96.21,979.37,981.18,15,2.66,2.12,-64,1
1675276688,96.32,979.37,981.17,15,2.58,2.05,-64,1
1675276988,96.90,979.44,981.25,15,2.47,2.03,-64,1
1675277288,97.03,979.41,981.22,15,2.33,1.91,-65,1
1675277588,97.72,979.34,981.15,15,2.17,1.85,-65,1
1675277888,98.14,979.24,981.05,15,2.00,1.74,-65,1
1675278189,98.36,979.21,981.02,15,1.91,1.68,-66,1
1675278489,98.64,979.09,980.90,15,1.87,1.68,-66,1
1675278789,98.92,979.11,980.91,15,1.87,1.72,-67,1
1675279089,99.11,978.94,980.74,15,1.81,1.68,-67,1
1675279389,99.32,978.95,980.75,15,1.80,1.70,-65,1
1675279689,99.56,978.96,980.77,15,1.83,1.77,-67,1
1675279989,99.49,979.01,980.81,15,1.84,1.77,-65,1
1675280289,99.78,978.98,980.79,15,1.91,1.88,-65,1
1675280589,99.65,979.00,980.81,15,1.97,1.92,-66,1
1675280889,99.73,978.92,980.73,15,2.07,2.03,-65,1
1675281189,99.50,978.83,980.64,15,2.17,2.10,-67,1
1675281489,99.96,978.82,980.63,15,2.26,2.25,-65,1
1675281789,99.74,978.77,980.58,15,2.35,2.31,-67,1
1675282089,99.39,978.65,980.45,15,2.46,2.37,-61,1
1675282389,99.27,978.64,980.45,15,2.52,2.42,-63,1
1675282690,98.99,978.59,980.39,15,2.59,2.45,-63,1
1675282990,98.39,978.56,980.36,15,2.68,2.45,-62,1
1675283290,98.28,978.44,980.25,15,2.71,2.47,-61,1
1675283590,98.08,978.45,980.25,15,2.73,2.46,-61,1
1675283890,98.20,978.44,980.25,15,2.72,2.47,-62,1
1675284190,98.28,978.50,980.31,15,2.68,2.44,-63,1
1675284490,98.43,978.41,980.22,15,2.66,2.44,-63,1
1675284790,98.59,978.45,980.26,15,2.63,2.43,-64,1
1675285090,98.77,978.43,980.23,15,2.64,2.47,-63,1
1675285390,98.50,978.30,980.11,15,2.66,2.45,-61,1
1675285690,98.46,978.35,980.16,15,2.68,2.46,-63,1
1675285990,98.15,978.36,980.16,15,2.70,2.44,-62,1
1675286290,98.12,978.33,980.14,15,2.69,2.42,-64,1
1675286590,98.00,978.38,980.19,15,2.72,2.44,-62,1
1675286890,97.85,978.32,980.12,15,2.72,2.41,-63,1
1675287190,97.85,978.30,980.11,15,2.69,2.38,-64,1
1675287490,97.96,978.29,980.09,15,2.67,2.38,-62,1
1675287791,98.02,978.36,980.17,15,2.62,2.34,-60,1
1675288091,98.09,978.34,980.15,15,2.47,2.20,-62,1
1675288391,98.74,978.39,980.20,15,2.17,1.99,-63,1
1675288691,99.70,978.41,980.22,15,1.98,1.94,-62,1
1675288991,100.00,978.39,980.20,15,1.92,1.92,-62,1
1675289291,100.00,978.44,980.25,15,1.90,1.90,-62,1
1675289591,100.00,978.40,980.20,15,1.90,1.90,-62,1
1675289891,100.00,978.41,980.22,15,1.94,1.94,-63,1
1675290191,100.00,978.39,980.20,15,1.93,1.93,-63,1
1675290491,100.00,978.50,980.31,15,1.97,1.97,-63,1
1675290791,100.00,978.25,980.05,15,1.98,1.98,-61,1
1675291091,100.00,978.31,980.12,15,2.01,2.01,-63,1
1675291392,100.00,978.32,980.13,15,2.06,2.06,-62,1
1675291692,100.00,978.28,980.09,15,2.08,2.08,-63,1
1675291992,100.00,978.32,980.13,15,2.17,2.17,-61,1
1675292292,100.00,978.44,980.24,15,2.24,2.24,-61,1
1675292592,100.00,978.37,980.17,15,2.23,2.23,-61,1
1675292892,100.00,978.35,980.15,15,2.28,2.28,-63,1
1675293192,100.00,978.43,980.24,15,2.27,2.27,-62,1
1675293492,99.97,978.52,980.33,15,2.25,2.25,-61,1
1675293792,99.79,978.51,980.32,15,2.20,2.17,-62,1
1675294092,99.72,978.50,980.31,15,2.13,2.09,-62,1
1675294392,99.67,978.50,980.30,15,2.08,2.03,-62,1
1675294692,99.60,978.34,980.15,15,2.04,1.98,-62,1
1675294992,99.60,978.42,980.23,15,1.97,1.91,-63,1
1675295292,99.77,978.47,980.28,15,1.94,1.91,-62,1
1675295592,99.96,978.43,980.23,15,1.93,1.92,-61,1
1675295892,99.95,978.39,980.19,15,1.94,1.93,-61,1
1675296193,100.00,978.35,980.15,15,1.94,1.94,-63,1
1675296493,100.00,978.45,980.26,15,1.93,1.93,-62,1
1675296793,100.00,978.47,980.28,15,1.75,1.75,-62,1
1675297093,100.00,978.36,980.17,15,1.56,1.56,-62,1
1675297393,100.00,978.47,980.28,15,1.60,1.60,-62,1
1675297693,100.00,978.56,980.37,15,1.64,1.64,-62,1
1675297993,100.00,978.49,980.30,15,1.67,1.67,-62,1
1675298293,100.00,978.51,980.32,15,1.71,1.71,-62,1
1675298593,100.00,978.55,980.35,15,1.82,1.82,-62,1
1675298893,100.00,978.59,980.39,15,1.88,1.88,-62,1
1675299193,100.00,978.52,980.33,15,1.95,1.95,-61,1
1675299493,100.00,978.55,980.36,15,1.97,1.97,-61,1
1675299793,100.00,978.61,980.42,15,2.01,2.01,-63,1
1675300093,100.00,978.64,980.45,15,2.08,2.08,-62,1
1675300393,100.00,978.58,980.39,15,2.08,2.08,-64,1
1675300694,100.00,978.57,980.38,15,2.11,2.11,-63,1
1675300994,100.00,978.73,980.53,15,2.12,2.12,-63,1
1675301294,100.00,978.76,980.56,15,2.16,2.16,-61,1
1675301594,100.00,978.61,980.42,15,2.17,2.17,-61,1
1675301894,100.00,978.60,980.41,15,2.20,2.20,-62,1
1675302194,100.00,978.65,980.46,15,2.27,2.27,-60,1
1675302494,100.00,978.74,980.54,15,2.31,2.31,-62,1
1675302794,100.00,978.65,980.46,15,2.38,2.38,-62,1
1675303094,100.00,978.70,980.51,15,2.41,2.41,-62,1
1675303394,99.88,978.68,980.48,15,2.44,2.42,-63,1
1675303695,99.96,978.56,980.36,15,2.44,2.43,-63,1
1675303995,99.71,978.70,980.51,15,2.44,2.40,-63,1
1675304295,99.85,978.56,980.37,15,2.46,2.44,-65,1
1675304595,99.89,978.63,980.43,15,2.50,2.48,-63,1
1675304895,99.79,978.59,980.39,15,2.51,2.48,-62,1
1675305195,99.66,978.57,980.37,15,2.56,2.51,-63,1
1675305495,99.39,978.52,980.33,15,2.64,2.55,-63,1
1675305795,99.01,978.52,980.33,15,2.71,2.57,-63,1
1675306095,98.87,978.52,980.33,15,2.71,2.55,-62,1
1675306395,98.71,978.57,980.38,15,2.74,2.56,-62,1
1675306695,98.32,978.49,980.30,15,2.77,2.53,-62,1
1675306995,98.29,978.54,980.35,15,2.77,2.53,-62,1
1675307295,98.14,978.55,980.35,15,2.80,2.54,-64,1
1675307595,98.28,978.60,980.40,15,2.83,2.59,-63,1
1675307895,97.56,978.56,980.37,15,2.85,2.50,-61,1
1675308195,97.83,978.56,980.37,15,2.82,2.51,-63,1
1675308495,97.83,978.53,980.34,15,2.79,2.48,-63,1
1675308796,97.99,978.64,980.45,15,2.71,2.42,-62,1
1675309096,98.34,978.50,980.31,15,2.65,2.41,-63,1
1675309396,98.29,978.52,980.33,15,2.64,2.40,-61,1
1675309696,98.21,978.50,980.31,15,2.63,2.38,-62,1
1675309996,98.02,978.49,980.29,15,2.63,2.35,-62,1
1675310296,98.06,978.43,980.24,15,2.63,2.35,-62,1
1675310596,97.88,978.45,980.26,15,2.59,2.29,-62,1
1675310896,97.89,978.41,980.22,15,2.53,2.23,-62,1
1675311196,98.14,978.39,980.20,15,2.51,2.25,-61,1
1675311496,97.82,978.46,980.27,15,2.48,2.17,-60,1
1675311796,98.44,978.28,980.09,15,2.49,2.27,-62,1
1675312096,98.63,978.31,980.12,15,2.57,2.38,-63,1
1675312396,98.52,978.09,979.90,15,2.63,2.42,-60,1
1675312696,96.90,978.06,979.87,15,2.65,2.21,-68,1
1675312996,97.15,978.05,979.86,15,2.54,2.13,-65,1
1675313296,98.00,978.10,979.91,15,2.40,2.12,-69,1
1675313597,98.65,978.02,979.82,15,2.33,2.14,-67,1
1675313897,99.30,977.92,979.72,15,2.29,2.19,-69,1
1675314197,99.49,977.83,979.64,15,2.23,2.16,-70,1
1675314497,99.53,977.77,979.58,15,2.24,2.17,-65,1
1675314797,99.47,977.72,979.53,15,2.28,2.21,-67,1
1675315097,99.12,977.62,979.42,15,2.34,2.22,-73,1
1675315397,99.17,977.54,979.35,15,2.37,2.25,-70,1
1675315697,98.79,977.47,979.28,15,2.42,2.25,-72,1
1675315997,98.52,977.48,979.29,15,2.45,2.24,-67,1
1675316297,97.94,977.49,979.30,15,2.46,2.17,-72,1
1675316597,97.84,977.46,979.27,15,2.40,2.09,-71,1
1675316897,98.19,977.40,979.21,15,2.33,2.07,-71,1
1675317197,98.32,977.35,979.16,15,2.17,1.93,-71,1
1675317497,98.68,977.20,979.01,15,2.01,1.82,-69,1
1675317797,99.09,977.16,978.97,15,1.88,1.75,-72,1
1675318098,99.87,977.19,979.00,15,1.74,1.72,-68,1
1675318398,99.88,977.15,978.96,15,1.66,1.64,-73,1
1675318698,100.00,977.20,979.01,15,1.63,1.63,-69,1
1675318998,99.97,977.11,978.92,15,1.51,1.50,-71,1
1675319298,100.00,977.10,978.91,15,1.40,1.40,-71,1
1675319598,100.00,977.04,978.84,15,1.29,1.29,-72,1
1675319898,100.00,976.96,978.77,15,1.24,1.24,-68,1
1675320198,100.00,976.95,978.75,15,1.15,1.15,-70,1
1675320498,100.00,977.02,978.82,15,1.05,1.05,-68,1
1675320798,100.00,976.99,978.79,15,0.98,0.98,-70,1
1675321098,100.00,977.00,978.80,15,0.93,0.93,-68,1
1675321398,100.00,976.87,978.68,15,0.90,0.90,-71,1
1675321698,100.00,976.89,978.69,15,0.88,0.88,-69,1
1675321998,100.00,976.80,978.61,15,0.84,0.84,-67,1
1675322298,100.00,976.96,978.77,15,0.85,0.85,-70,1
1675322598,100.00,977.05,978.86,15,0.82,0.82,-68,1
1675322899,100.00,976.88,978.69,15,0.82,0.82,-71,1
1675323199,100.00,977.07,978.88,15,0.83,0.83,-71,1
1675323499,100.00,976.96,978.77,15,0.83,0.83,-68,1
1675323799,100.00,977.03,978.84,15,0.86,0.86,-71,1
1675324099,100.00,977.11,978.92,15,0.90,0.90,-71,1
1675324399,100.00,977.07,978.88,15,0.92,0.92,-69,1
1675324699,100.00,977.14,978.94,15,0.97,0.97,-68,1
1675324999,100.00,977.20,979.01,15,1.06,1.06,-70,1
1675325299,100.00,977.28,979.09,15,1.12,1.12,-68,1
1675325599,100.00,977.30,979.10,15,1.23,1.23,-69,1
1675325899,100.00,977.39,979.20,15,1.28,1.28,-69,1
1675326199,100.00,977.61,979.41,15,1.42,1.42,-68,1
1675326499,100.00,977.44,979.25,15,1.54,1.54,-69,1
1675326799,100.00,977.63,979.44,15,1.71,1.71,-67,1
1675327099,100.00,977.93,979.74,15,1.88,1.88,-70,1
1675327399,100.00,977.95,979.76,15,1.98,1.98,-71,1
1675327700,100.00,978.11,979.91,15,2.05,2.05,-69,1
1675328000,100.00,978.11,979.92,15,2.12,2.12,-70,1
1675328300,100.00,978.44,980.25,15,2.13,2.13,-69,1
1675328600,100.00,978.38,980.19,15,2.12,2.12,-68,1
1675328900,100.00,978.48,980.29,15,2.09,2.09,-70,1
1675329200,100.00,978.62,980.42,15,2.08,2.08,-68,1
1675329500,100.00,978.80,980.61,15,2.03,2.03,-71,1
1675329800,100.00,978.74,980.55,15,2.03,2.03,-70,1
1675330100,100.00,978.98,980.79,15,2.09,2.09,-71,1
1675330400,100.00,979.17,980.98,15,2.16,2.16,-69,1
1675330700,100.00,979.15,980.96,15,2.20,2.20,-71,1
1675331000,100.00,979.29,981.10,15,2.19,2.19,-72,1
1675331300,100.00,979.46,981.27,15,2.28,2.28,-72,1
1675331600,100.00,979.55,981.35,15,2.29,2.29,-70,1
1675331900,100.00,979.64,981.44,15,2.29,2.29,-70,1
1675332200,100.00,979.74,981.55,15,2.31,2.31,-72,1
1675332501,100.00,979.71,981.52,15,2.28,2.28,-70,1
1675332801,100.00,979.77,981.58,15,2.33,2.33,-69,1
1675333101,100.00,979.97,981.78,15,2.48,2.48,-71,1
1675333401,100.00,979.98,981.79,15,2.50,2.50,-72,1
1675333701,100.00,980.23,982.04,15,2.50,2.50,-70,1
1675334001,100.00,980.11,981.92,15,2.51,2.51,-72,1
1675334301,100.00,980.29,982.10,15,2.49,2.49,-72,1
1675334601,100.00,980.39,982.19,15,2.52,2.52,-70,1
1675334901,100.00,980.52,982.33,15,2.49,2.49,-72,1
1675335201,100.00,980.65,982.45,15,2.45,2.45,-70,1
1675335501,100.00,980.68,982.49,15,2.30,2.30,-70,1
1675335801,100.00,980.68,982.48,15,2.15,2.15,-68,1
1675336101,100.00,980.78,982.59,15,2.15,2.15,-73,1
1675336402,100.00,980.88,982.69,15,2.12,2.12,-68,1
1675336702,100.00,980.91,982.72,15,2.10,2.10,-70,1
1675337002,100.00,980.97,982.78,15,2.14,2.14,-73,1
1675337302,100.00,981.07,982.88,15,2.17,2.17,-70,1
1675337602,100.00,981.27,983.08,15,2.18,2.18,-69,1
1675337902,100.00,981.31,983.12,15,2.32,2.32,-69,1
1675338202,100.00,981.42,983.23,15,2.45,2.45,-72,1
1675338502,100.00,981.51,983.31,15,2.56,2.56,-70,1
1675338802,100.00,981.64,983.44,15,2.61,2.61,-70,1
1675339102,100.00,981.71,983.52,15,2.67,2.67,-71,1
1675339402,100.00,981.73,983.54,15,2.72,2.72,-68,1
1675339702,100.00,981.90,983.71,15,2.74,2.74,-71,1
1675340002,100.00,981.96,983.76,15,2.80,2.80,-69,1
1675340302,100.00,982.06,983.87,15,2.89,2.89,-71,1
1675340603,100.00,982.17,983.97,15,2.87,2.87,-73,1
1675340903,100.00,982.51,984.32,15,2.86,2.86,-72,1
1675341203,100.00,982.34,984.15,15,2.89,2.89,-72,1
1675341503,100.00,982.44,984.25,15,3.08,3.08,-71,1
1675341803,100.00,982.55,984.35,15,3.18,3.18,-71,1
1675342103,100.00,982.60,984.41,15,3.26,3.26,-71,1
1675342403,100.00,982.77,984.58,15,3.26,3.26,-72,1
1675342703,100.00,982.85,984.65,15,3.25,3.25,-69,1
1675343003,100.00,982.97,984.78,15,3.33,3.33,-71,1
1675343303,100.00,982.97,984.78,15,3.36,3.36,-72,1
1675343603,99.25,983.10,984.91,15,3.39,3.28,-71,1
1675343903,99.03,983.14,984.95,15,3.29,3.15,-72,1
1675344203,99.09,983.47,985.28,15,3.13,3.00,-72,1
1675344503,99.96,983.52,985.32,15,2.90,2.89,-74,1
1675344804,100.00,983.65,985.46,15,2.82,2.82,-71,1
1675345104,100.00,983.69,985.49,15,2.80,2.80,-74,1
1675345404,100.00,983.74,985.55,15,2.77,2.77,-72,1
1675345704,99.83,983.87,985.68,15,2.85,2.83,-72,1
1675346004,99.28,984.08,985.89,15,2.88,2.78,-73,1
1675346304,98.59,984.15,985.95,15,2.88,2.68,-72,1
1675346604,97.68,984.15,985.96,15,2.85,2.52,-73,1
1675346904,97.92,984.37,986.18,15,2.89,2.59,-73,1
1675347204,98.66,984.47,986.28,15,2.67,2.48,-73,1
1675347504,98.96,984.66,986.47,15,2.52,2.37,-72,1
1675347804,99.57,984.68,986.49,15,2.36,2.30,-74,1
1675348104,100.00,984.77,986.58,15,2.29,2.29,-72,1
1675348404,100.00,984.95,986.75,15,2.16,2.16,-74,1
1675348704,100.00,985.06,986.86,15,1.86,1.86,-71,1
1675349004,100.00,985.24,987.05,15,1.65,1.65,-71,1
1675349305,100.00,985.25,987.05,15,1.50,1.50,-71,1
1675349605,100.00,985.43,987.24,15,1.45,1.45,-73,1
1675349905,100.00,985.52,987.33,15,1.29,1.29,-71,1
1675350205,100.00,985.73,987.54,15,1.13,1.13,-70,1
1675350505,100.00,985.68,987.49,15,0.99,0.99,-72,1
1675350805,100.00,985.71,987.51,15,0.93,0.93,-74,1
1675351105,100.00,985.92,987.73,15,0.96,0.96,-71,1
1675351405,100.00,986.01,987.81,15,1.00,1.00,-70,1
1675351705,100.00,986.04,987.84,15,1.02,1.02,-73,1
1675352005,100.00,986.33,988.13,15,1.09,1.09,-73,1
1675352305,100.00,986.28,988.09,15,1.11,1.11,-72,1
1675352605,100.00,986.49,988.30,15,1.18,1.18,-68,1
1675352905,100.00,986.64,988.44,15,1.18,1.18,-65,1
1675353205,100.00,986.85,988.66,15,1.19,1.19,-64,1
1675353505,100.00,986.91,988.72,15,1.18,1.18,-68,1
1675353805,100.00,986.99,988.80,15,1.27,1.27,-67,1
1675354106,100.00,987.11,988.92,15,1.37,1.37,-68,1
1675354406,100.00,987.24,989.05,15,1.44,1.44,-67,1
1675354706,100.00,987.40,989.21,15,1.50,1.50,-70,1
1675355006,100.00,987.52,989.33,15,1.56,1.56,-73,1
1675355306,100.00,987.67,989.47,15,1.63,1.63,-74,1
1675355606,100.00,987.68,989.49,15,1.63,1.63,-68,1
1675355906,100.00,987.87,989.68,15,1.63,1.63,-68,1
1675356206,100.00,987.98,989.78,15,1.66,1.66,-71,1
1675356506,100.00,988.13,989.94,15,1.65,1.65,-69,1
1675356806,100.00,988.11,989.91,15,1.68,1.68,-69,1
1675357106,100.00,988.32,990.13,15,1.70,1.70,-67,1
1675357406,100.00,988.40,990.21,15,1.65,1.65,-71,1
1675357706,100.00,988.52,990.33,15,1.67,1.67,-69,1
1675358007,100.00,988.55,990.36,15,1.65,1.65,-71,1
1675358307,100.00,988.78,990.59,15,1.61,1.61,-69,1
1675358607,100.00,988.99,990.80,15,1.57,1.57,-70,1
1675358907,100.00,988.94,990.74,15,1.53,1.53,-69,1
1675359207,99.95,989.04,990.85,15,1.47,1.46,-71,1
1675359507,99.72,989.26,991.06,15,1.47,1.43,-70,1
1675359807,99.73,989.25,991.05,15,1.44,1.40,-69,1
1675360107,99.94,989.43,991.23,15,1.40,1.39,-72,1
1675360407,99.76,989.54,991.34,15,1.43,1.40,-71,1
1675360707,99.35,989.72,991.52,15,1.42,1.33,-69,1
1675361007,99.38,989.71,991.52,15,1.42,1.33,-73,1
1675361307,98.98,989.85,991.66,15,1.43,1.29,-74,1
1675361607,99.02,989.92,991.73,15,1.42,1.28,-73,1
1675361907,98.62,990.05,991.86,15,1.44,1.24,-67,1
1675362207,98.57,990.15,991.96,15,1.46,1.26,-66,1
1675362507,98.57,990.22,992.03,15,1.47,1.27,-64,1
1675362808,98.44,990.32,992.13,15,1.40,1.18,-64,1
1675363108,98.75,990.50,992.30,15,1.30,1.12,-63,1
1675363408,99.33,990.60,992.41,15,1.17,1.07,-70,1
1675363708,99.17,990.69,992.50,15,1.12,1.00,-67,1
1675364008,99.93,990.84,992.64,15,1.07,1.06,-67,1
1675364308,99.60,990.89,992.69,15,1.04,0.98,-68,1
1675364608,99.92,991.00,992.81,15,1.09,1.08,-69,1
1675364908,99.96,991.09,992.90,15,1.06,1.05,-68,1
1675365208,99.65,991.24,993.05,15,1.04,0.99,-66,1
1675365508,99.64,991.33,993.14,15,0.99,0.94,-67,1
1675365808,99.07,991.47,993.27,15,0.98,0.85,-68,1
1675366108,99.31,991.53,993.34,15,1.02,0.92,-64,1
1675366408,98.60,991.70,993.51,15,0.99,0.79,-63,1
1675366708,98.42,991.84,993.64,15,0.99,0.77,-62,1
1675367008,98.47,991.81,993.61,15,0.99,0.77,-62,1
1675367308,98.56,991.90,993.71,15,0.95,0.75,-64,1
1675367609,98.70,991.94,993.75,15,0.96,0.78,-64,1
1675367909,98.41,992.06,993.87,15,1.02,0.80,-64,1
1675368209,98.19,992.09,993.90,15,1.08,0.82,-64,1
1675368509,97.83,992.12,993.93,15,1.12,0.81,-64,1
1675368809,97.52,992.23,994.04,15,1.04,0.69,-64,1
1675369109,97.80,992.25,994.06,15,0.98,0.67,-63,1
1675369409,96.12,992.36,994.17,15,0.89,0.34,-63,1
1675369709,96.23,992.46,994.27,15,0.80,0.27,-64,1
1675370009,95.98,992.44,994.25,15,0.73,0.16,-63,1
1675370309,96.19,992.56,994.37,15,0.69,0.15,-63,1
1675370609,96.27,992.67,994.48,15,0.74,0.21,-64,1
1675370909,96.22,992.80,994.61,15,0.79,0.25,-63,1
1675371209,94.57,992.93,994.74,15,0.74,-0.03,-64,1
1675371509,94.26,993.04,994.84,15,0.71,-0.11,-64,1
1675371809,94.47,993.14,994.95,15,0.70,-0.09,-64,1
1675372110,93.98,993.23,995.04,15,0.72,-0.14,-63,1
1675372410,92.99,993.41,995.21,15,0.67,-0.34,-64,1
1675372710,91.50,993.22,995.03,15,0.70,-0.53,-63,1
1675373010,90.95,993.36,995.16,15,0.73,-0.58,-64,1
1675373310,88.96,993.55,995.35,15,0.68,-0.93,-64,1
1675373610,89.03,993.59,995.39,15,0.67,-0.93,-63,1
1675373910,89.89,993.75,995.56,15,0.59,-0.88,-63,1
1675374210,90.63,993.84,995.64,15,0.63,-0.73,-64,1
1675374510,91.52,993.84,995.65,15,0.64,-0.58,-63,1
1675374810,92.57,993.93,995.73,15,0.61,-0.46,-62,1
1675375110,93.01,994.19,996.00,15,0.61,-0.39,-64,1
1675375410,92.98,994.24,996.04,15,0.54,-0.47,-63,1
1675375710,93.39,994.25,996.06,15,0.44,-0.50,-64,1
1675376010,93.82,994.19,996.00,15,0.41,-0.47,-63,1
1675376310,93.52,994.21,996.02,15,0.43,-0.50,-64,1
1675376611,93.80,994.19,996.00,15,0.38,-0.50,-64,1
1675376911,93.89,994.19,996.00,15,0.42,-0.45,-63,1
1675377211,93.05,994.29,996.09,15,0.45,-0.54,-63,1
1675377511,93.38,994.30,996.11,15,0.46,-0.49,-64,1
1675377811,93.50,994.40,996.21,15,0.46,-0.47,-63,1
1675378111,93.12,994.30,996.11,15,0.43,-0.55,-63,1
1675378411,92.69,994.28,996.08,15,0.41,-0.64,-64,1
1675378711,92.09,994.52,996.32,15,0.39,-0.75,-62,1
1675379011,92.35,994.67,996.48,15,0.28,-0.82,-63,1
1675379311,92.46,994.69,996.49,15,0.29,-0.79,-61,1
1675379611,91.32,994.72,996.52,15,0.25,-1.00,-64,1
1675379911,91.66,994.69,996.49,15,0.13,-1.07,-64,1
1675380211,91.59,994.73,996.54,15,0.14,-1.07,-63,1
1675380511,90.95,994.75,996.56,15,0.12,-1.18,-62,1
1675380811,92.40,994.73,996.54,15,0.18,-0.91,-61,1
1675381112,91.18,994.82,996.63,15,0.25,-1.02,-62,1
1675381412,90.24,994.72,996.53,15,0.18,-1.23,-61,1
1675381712,90.95,994.79,996.60,15,0.17,-1.13,-63,1
1675382012,91.01,994.87,996.67,15,0.13,-1.17,-63,1
1675382312,90.51,994.85,996.65,15,0.11,-1.26,-62,1
1675382612,90.42,994.87,996.68,15,0.10,-1.28,-63,1
1675382912,90.78,994.87,996.67,15,0.12,-1.21,-62,1
1675383212,90.34,994.85,996.65,15,0.06,-1.33,-62,1
1675383512,90.51,994.95,996.75,15,-0.01,-1.38,-63,1
1675383812,90.74,994.95,996.76,15,-0.03,-1.36,-63,1
1675384112,91.05,994.97,996.78,15,-0.02,-1.31,-63,1
1675384412,90.59,995.01,996.82,15,-0.08,-1.43,-63,1
1675384712,91.06,995.00,996.81,15,-0.07,-1.36,-62,1
1675385012,91.17,994.90,996.71,15,-0.09,-1.36,-63,1
1675385312,91.99,994.92,996.72,15,-0.03,-1.18,-62,1
1675385613,90.92,994.84,996.65,15,0.04,-1.27,-63,1
1675385913,89.76,994.97,996.78,15,-0.05,-1.53,-62,1
1675386213,88.75,994.90,996.70,15,-0.12,-1.75,-63,1
1675386514,87.76,994.83,996.63,15,-0.15,-1.94,-61,1
1675386814,87.78,994.83,996.64,15,-0.17,-1.95,-61,1
1675387114,84.03,994.77,996.58,15,-0.14,-2.51,-61,1
1675387414,85.54,994.65,996.46,15,-0.06,-2.19,-62,1
1675387714,83.76,994.60,996.41,15,-0.02,-2.44,-61,1
1675388014,84.09,994.58,996.39,15,0.07,-2.30,-62,1
1675388314,85.69,994.54,996.35,15,0.15,-1.96,-64,1
1675388614,84.22,994.57,996.37,15,0.13,-2.22,-65,1
1675388914,84.28,994.55,996.35,15,0.10,-2.24,-64,1
1675389214,86.93,994.50,996.31,15,0.17,-1.75,-63,1
1675389514,86.08,994.52,996.32,15,0.23,-1.82,-62,1
1675389814,85.67,994.46,996.27,15,0.19,-1.93,-63,1
1675390115,85.94,994.40,996.20,15,0.20,-1.88,-64,1
1675390415,84.77,994.34,996.15,15,0.17,-2.09,-63,1
1675390715,85.45,994.22,996.02,15,0.06,-2.09,-63,1
1675391015,87.02,993.99,995.80,15,-0.03,-1.93,-63,1
1675391315,87.03,993.84,995.65,15,-0.08,-1.98,-64,1
1675391615,86.37,993.85,995.66,15,-0.20,-2.20,-64,1
1675391915,87.99,993.90,995.71,15,-0.21,-1.96,-64,1
1675392215,87.68,993.90,995.71,15,-0.16,-1.96,-63,1
1675392515,87.09,993.97,995.78,15,-0.18,-2.07,-62,1
1675392815,87.41,994.03,995.84,15,-0.26,-2.10,-63,1
1675393115,87.85,994.03,995.84,15,-0.35,-2.12,-62,1
1675393416,89.20,993.99,995.80,15,-0.44,-2.00,-63,1
1675393716,88.87,993.93,995.74,15,-0.52,-2.13,-62,1
1675394016,89.36,993.81,995.62,15,-0.60,-2.14,-63,1
1675394316,90.34,993.71,995.52,15,-0.66,-2.05,-63,1
1675394616,90.79,993.63,995.43,15,-0.74,-2.06,-62,1
1675394916,90.98,993.49,995.30,15,-0.78,-2.07,-63,1
1675395216,91.34,993.50,995.31,15,-0.79,-2.03,-62,1
1675395516,91.63,993.50,995.31,15,-0.85,-2.04,-62,1
1675395816,91.96,993.41,995.22,15,-0.89,-2.03,-62,1
1675396116,92.07,993.50,995.30,15,-0.91,-2.04,-62,1
1675396416,92.45,993.49,995.30,15,-0.99,-2.06,-63,1
1675396716,92.79,993.44,995.25,15,-1.00,-2.02,-61,1
1675397016,92.88,993.42,995.22,15,-0.96,-1.97,-61,1
1675397316,92.98,993.50,995.30,15,-0.92,-1.91,-60,1
1675397616,92.91,993.50,995.31,15,-0.96,-1.97,-62,1
1675397916,92.95,993.50,995.31,15,-0.97,-1.97,-62,1
1675398217,93.88,993.39,995.20,15,-0.99,-1.85,-54,1
1675398517,94.53,993.26,995.07,15,-0.85,-1.62,-58,1
1675398817,94.46,993.26,995.06,15,-0.71,-1.49,-59,1
1675399117,94.05,993.23,995.03,15,-0.61,-1.45,-58,1
1675399417,93.86,993.09,994.90,15,-0.49,-1.36,-58,1
1675399717,93.61,993.10,994.90,15,-0.45,-1.36,-58,1
1675400017,93.14,993.02,994.83,15,-0.45,-1.43,-64,1
1675400317,93.08,993.01,994.82,15,-0.50,-1.48,-65,1
1675400617,93.04,992.99,994.80,15,-0.59,-1.58,-62,1
1675400917,93.05,992.84,994.65,15,-0.67,-1.66,-63,1
1675401217,92.90,992.81,994.62,15,-0.70,-1.71,-64,1
1675401517,92.80,992.72,994.53,15,-0.72,-1.74,-64,1
1675401817,92.54,992.56,994.37,15,-0.79,-1.85,-69,1
1675402117,92.54,992.46,994.27,15,-0.81,-1.87,-64,1
1675402418,92.57,992.28,994.09,15,-0.85,-1.91,-65,1
1675402718,92.24,992.29,994.10,15,-0.91,-2.01,-65,1
1675403018,92.33,992.20,994.01,15,-0.96,-2.05,-65,1
1675403318,92.15,992.14,993.95,15,-0.97,-2.09,-65,1
1675403618,92.06,992.11,993.92,15,-0.98,-2.11,-65,1
1675403918,92.54,992.05,993.86,15,-0.96,-2.02,-65,1
1675404218,92.40,991.98,993.79,15,-0.93,-2.01,-65,1
1675404518,92.18,991.98,993.78,15,-0.88,-1.99,-66,1
1675404818,92.34,991.94,993.74,15,-0.80,-1.89,-66,1
1675405118,91.89,991.90,993.71,15,-0.78,-1.94,-66,1
1675405418,91.83,991.84,993.65,15,-0.80,-1.96,-67,1
1675405718,92.04,991.71,993.52,15,-0.84,-1.97,-65,1
1675406018,92.08,991.61,993.41,15,-0.88,-2.01,-67,1
1675406318,92.24,991.53,993.34,15,-0.90,-2.00,-67,1
1675406618,92.42,991.48,993.29,15,-0.94,-2.02,-66,1
1675406919,92.37,991.44,993.25,15,-0.99,-2.07,-67,1
1675407219,92.79,991.23,993.03,15,-1.03,-2.05,-67,1
1675407519,92.84,991.14,992.94,15,-1.06,-2.07,-66,1
1675407819,92.89,991.07,992.88,15,-1.07,-2.08,-66,1
1675408119,92.87,990.99,992.80,15,-1.09,-2.10,-66,1
1675408419,92.97,990.96,992.77,15,-1.09,-2.09,-66,1
1675408719,93.17,990.79,992.60,15,-1.05,-2.02,-66,1
1675409019,93.22,990.65,992.46,15,-0.97,-1.93,-64,1
1675409319,92.72,990.64,992.45,15,-0.88,-1.91,-66,1
1675409619,92.53,990.56,992.36,15,-0.82,-1.88,-67,1
1675409919,91.84,990.41,992.22,15,-0.84,-2.00,-66,1
1675410219,92.20,990.39,992.19,15,-0.84,-1.95,-66,1
1675410519,92.34,990.26,992.07,15,-0.79,-1.88,-66,1
1675410819,92.05,990.08,991.89,15,-0.75,-1.88,-66,1
1675411119,91.85,990.01,991.82,15,-0.69,-1.85,-66,1
1675411420,91.41,989.92,991.72,15,-0.68,-1.91,-66,1
1675411720,91.38,989.75,991.56,15,-0.67,-1.90,-66,1
1675412020,91.24,989.62,991.43,15,-0.60,-1.85,-66,1
1675412320,90.77,989.57,991.38,15,-0.58,-1.90,-66,1
1675412620,91.17,989.40,991.21,15,-0.49,-1.76,-66,1
1675412920,90.70,989.24,991.05,15,-0.39,-1.73,-66,1
1675413220,90.27,989.20,991.01,15,-0.31,-1.71,-66,1
1675413520,89.62,989.06,990.87,15,-0.27,-1.77,-66,1
1675413820,89.11,988.97,990.78,15,-0.25,-1.83,-64,1
1675414120,89.82,988.87,990.68,15,-0.17,-1.64,-65,1
1675414420,88.97,988.81,990.61,15,-0.11,-1.71,-65,1
1675414720,88.42,988.63,990.43,15,-0.04,-1.73,-65,1
1675415020,88.75,988.57,990.38,15,0.07,-1.57,-64,1
1675415320,87.84,988.55,990.36,15,0.17,-1.61,-64,1
1675415621,86.26,988.45,990.26,15,0.19,-1.83,-66,1
1675415921,86.26,988.41,990.21,15,0.20,-1.83,-66,1
1675416221,86.20,988.19,990.00,15,0.23,-1.81,-66,1
1675416521,86.44,988.03,989.84,15,0.25,-1.75,-66,1
1675416821,87.01,987.90,989.71,15,0.33,-1.58,-66,1
1675417121,86.26,987.95,989.76,15,0.37,-1.66,-66,1
1675417421,85.47,987.76,989.57,15,0.45,-1.70,-66,1
1675417721,84.98,987.58,989.39,15,0.54,-1.69,-66,1
1675418021,85.74,987.43,989.23,15,0.64,-1.47,-66,1
1675418321,85.88,987.31,989.12,15,0.69,-1.40,-66,1
1675418621,85.38,987.21,989.02,15,0.70,-1.47,-66,1
1675418921,86.56,987.01,988.82,15,0.58,-1.40,-65,1
1675419221,88.18,986.83,988.64,15,0.46,-1.27,-66,1
1675419521,89.02,986.66,988.46,15,0.43,-1.17,-66,1
1675419821,89.79,986.51,988.32,15,0.40,-1.08,-65,1
1675420121,90.95,986.34,988.15,15,0.40,-0.91,-66,1
1675420421,91.46,986.19,987.99,15,0.33,-0.90,-65,1
1675420721,92.69,985.97,987.78,15,0.25,-0.80,-65,1
1675421022,93.46,985.76,987.57,15,0.19,-0.74,-65,1
1675421322,93.82,985.48,987.29,15,0.16,-0.72,-65,1
1675421622,94.55,985.27,987.07,15,0.18,-0.59,-66,1
1675421922,95.30,984.96,986.76,15,0.19,-0.47,-65,1
1675422222,95.78,984.66,986.47,15,0.18,-0.42,-66,1
1675422522,96.17,984.43,986.24,15,0.19,-0.35,-66,1
1675422822,96.86,984.17,985.98,15,0.17,-0.27,-65,1
1675423122,97.29,984.10,985.90,15,0.17,-0.21,-66,1
1675423422,97.97,983.98,985.79,15,0.11,-0.18,-65,1
1675423722,98.27,983.70,985.51,15,0.02,-0.22,-66,1
1675424022,98.83,983.64,985.45,15,-0.01,-0.17,-65,1
1675424322,99.13,983.44,985.24,15,-0.02,-0.14,-66,1
1675424623,100.00,983.19,985.00,15,-0.04,-0.04,-66,1
1675424923,99.38,983.01,984.82,15,-0.05,-0.14,-66,1
1675425223,99.07,982.82,984.63,15,-0.02,-0.15,-66,1
1675425523,99.76,982.64,984.45,15,-0.05,-0.09,-65,1
1675425823,99.92,982.33,984.13,15,-0.07,-0.08,-66,1
1675426123,99.75,982.22,984.03,15,-0.07,-0.11,-66,1
1675426423,99.95,982.15,983.95,15,-0.09,-0.10,-66,1
1675426723,99.67,981.85,983.66,15,-0.07,-0.12,-66,1
1675427023,99.95,981.85,983.66,15,-0.14,-0.15,-66,1
1675427323,100.00,981.52,983.32,15,-0.15,-0.15,-66,1
1675427623,100.00,981.42,983.22,15,-0.22,-0.22,-66,1
1675427923,100.00,981.22,983.03,15,-0.24,-0.24,-66,1
1675428224,100.00,981.07,982.87,15,-0.27,-0.27,-66,1
1675428524,100.00,980.90,982.71,15,-0.24,-0.24,-66,1
1675428824,100.00,980.71,982.52,15,-0.27,-0.27,-67,1
1675429124,100.00,980.52,982.33,15,-0.31,-0.31,-66,1
1675429424,100.00,980.33,982.14,15,-0.29,-0.29,-66,1
1675429724,100.00,980.30,982.10,15,-0.23,-0.23,-66,1
1675430024,100.00,980.00,981.81,15,-0.21,-0.21,-66,1
1675430324,100.00,979.78,981.59,15,-0.18,-0.18,-66,1
1675430624,100.00,979.67,981.48,15,-0.14,-0.14,-66,1
1675430924,100.00,979.51,981.31,15,-0.10,-0.10,-66,1
1675431224,100.00,979.30,981.10,15,-0.05,-0.05,-66,1
1675431524,100.00,979.14,980.94,15,-0.02,-0.02,-66,1
1675431824,100.00,978.91,980.71,15,0.01,0.01,-67,1
1675432124,100.00,978.74,980.55,15,0.04,0.04,-66,1
1675432424,100.00,978.76,980.56,15,0.12,0.12,-66,1
1675432725,100.00,978.64,980.45,15,0.19,0.19,-65,1
1675433025,100.00,978.53,980.34,15,0.26,0.26,-65,1
1675433325,100.00,978.47,980.28,15,0.34,0.34,-64,1
1675433625,100.00,978.39,980.19,15,0.40,0.40,-64,1
1675433925,100.00,978.19,980.00,15,0.43,0.43,-65,1
1675434225,100.00,978.09,979.89,15,0.48,0.48,-64,1
1675434525,100.00,978.06,979.87,15,0.53,0.53,-64,1
1675434826,100.00,978.07,979.88,15,0.60,0.60,-65,1
1675435126,100.00,977.93,979.73,15,0.68,0.68,-64,1
1675435426,100.00,977.92,979.73,15,0.75,0.75,-64,1
1675435726,100.00,977.95,979.76,15,0.79,0.79,-65,1
1675436026,100.00,977.93,979.73,15,0.81,0.81,-65,1
1675436326,100.00,977.72,979.53,15,0.85,0.85,-66,1
1675436627,100.00,977.88,979.69,15,0.86,0.86,-65,1
1675436927,100.00,977.79,979.60,15,0.93,0.93,-64,1
1675437227,100.00,977.74,979.54,15,0.99,0.99,-64,1
1675437527,100.00,977.75,979.56,15,1.04,1.04,-66,1
1675437827,100.00,977.81,979.62,15,1.11,1.11,-63,1
1675438127,100.00,977.71,979.52,15,1.17,1.17,-65,1
1675438427,100.00,977.72,979.53,15,1.23,1.23,-68,1
1675438727,100.00,977.78,979.59,15,1.29,1.29,-63,1
1675439027,100.00,977.79,979.60,15,1.36,1.36,-73,1
1675439327,100.00,977.71,979.51,15,1.43,1.43,-70,1
1675439627,100.00,977.69,979.50,15,1.55,1.55,-68,1
1675439927,100.00,977.73,979.54,15,1.70,1.70,-64,1
1675440227,100.00,977.78,979.59,15,1.86,1.86,-64,1
1675440527,100.00,977.85,979.66,15,1.98,1.98,-65,1
1675440827,100.00,977.79,979.60,15,2.03,2.03,-65,1
1675441127,100.00,977.86,979.66,15,2.12,2.12,-66,1
1675441427,100.00,977.87,979.68,15,2.19,2.19,-64,1
1675441727,100.00,977.89,979.70,15,2.20,2.20,-63,1
1675442028,100.00,978.05,979.86,15,2.22,2.22,-64,1
1675442328,100.00,978.16,979.97,15,2.24,2.24,-64,1
1675442628,100.00,978.21,980.02,15,2.27,2.27,-64,1
1675442928,100.00,978.16,979.96,15,2.31,2.31,-65,1
1675443228,100.00,978.24,980.05,15,2.34,2.34,-64,1
1675443528,100.00,978.28,980.09,15,2.38,2.38,-65,1
1675443828,100.00,978.29,980.09,15,2.42,2.42,-65,1
1675444128,100.00,978.33,980.14,15,2.47,2.47,-63,1
1675444428,100.00,978.35,980.16,15,2.50,2.50,-66,1
1675444728,100.00,978.36,980.16,15,2.52,2.52,-66,1
1675445028,100.00,978.37,980.18,15,2.50,2.50,-68,1
1675445328,100.00,978.60,980.41,15,2.48,2.48,-65,1
1675445628,100.00,978.48,980.29,15,2.49,2.49,-68,1
1675445928,100.00,978.73,980.54,15,2.48,2.48,-66,1
1675446228,100.00,978.84,980.65,15,2.53,2.53,-66,1
1675446529,100.00,978.67,980.48,15,2.55,2.55,-69,1
1675446829,100.00,978.86,980.67,15,2.57,2.57,-71,1
1675447129,100.00,978.89,980.70,15,2.58,2.58,-68,1
1675447429,100.00,978.86,980.67,15,2.61,2.61,-66,1
1675447729,100.00,979.24,981.05,15,2.61,2.61,-65,1
1675448029,100.00,979.12,980.92,15,2.64,2.64,-65,1
1675448329,100.00,979.15,980.96,15,2.65,2.65,-68,1
1675448629,100.00,979.27,981.08,15,2.63,2.63,-69,1
1675448929,100.00,979.33,981.14,15,2.62,2.62,-65,1
1675449229,100.00,979.33,981.14,15,2.64,2.64,-69,1
1675449529,100.00,979.32,981.12,15,2.64,2.64,-68,1
1675449829,100.00,979.40,981.21,15,2.65,2.65,-65,1
1675450129,100.00,979.51,981.31,15,2.67,2.67,-65,1
1675450429,100.00,979.75,981.56,15,2.68,2.68,-68,1
1675450730,100.00,979.65,981.45,15,2.67,2.67,-65,1
1675451030,100.00,979.55,981.35,15,2.66,2.66,-68,1
1675451330,100.00,979.78,981.59,15,2.66,2.66,-65,1
1675451630,100.00,979.62,981.43,15,2.67,2.67,-65,1
1675451930,100.00,979.85,981.66,15,2.66,2.66,-65,1
1675452230,100.00,979.76,981.56,15,2.67,2.67,-67,1
1675452530,100.00,979.69,981.49,15,2.67,2.67,-68,1
1675452830,100.00,979.71,981.52,15,2.70,2.70,-65,1
1675453130,100.00,979.66,981.46,15,2.73,2.73,-65,1
1675453430,100.00,979.74,981.55,15,2.77,2.77,-66,1
1675453730,100.00,979.70,981.51,15,2.76,2.76,-64,1
1675454030,100.00,979.82,981.62,15,2.72,2.72,-65,1
1675454330,100.00,979.67,981.48,15,2.72,2.72,-65,1
1675454630,100.00,979.77,981.58,15,2.74,2.74,-66,1
1675454930,100.00,979.82,981.62,15,2.76,2.76,-64,1
1675455230,100.00,979.81,981.62,15,2.76,2.76,-65,1
1675455531,100.00,979.88,981.69,15,2.78,2.78,-64,1
1675455831,100.00,979.91,981.72,15,2.78,2.78,-65,1
1675456131,100.00,979.90,981.71,15,2.78,2.78,-64,1
1675456431,100.00,979.98,981.78,15,2.81,2.81,-64,1
1675456731,100.00,979.99,981.80,15,2.83,2.83,-64,1
1675457031,100.00,979.97,981.77,15,2.79,2.79,-64,1
1675457331,100.00,980.14,981.94,15,2.82,2.82,-64,1
1675457631,100.00,980.05,981.86,15,2.84,2.84,-64,1
1675457931,100.00,980.05,981.86,15,2.83,2.83,-64,1
1675458231,100.00,980.09,981.90,15,2.81,2.81,-64,1
1675458531,100.00,980.15,981.96,15,2.78,2.78,-64,1
1675458831,100.00,980.19,982.00,15,2.81,2.81,-64,1
1675459131,100.00,980.20,982.01,15,2.82,2.82,-64,1
1675459431,100.00,980.22,982.03,15,2.83,2.83,-64,1
1675459731,100.00,980.21,982.02,15,2.83,2.83,-64,1
1675460032,100.00,980.14,981.95,15,2.84,2.84,-64,1
1675460332,100.00,980.16,981.97,15,2.88,2.88,-64,1
1675460632,100.00,980.23,982.04,15,2.86,2.86,-64,1
1675460932,100.00,980.22,982.03,15,2.88,2.88,-64,1
1675461232,100.00,980.17,981.98,15,2.87,2.87,-64,1
1675461532,100.00,980.20,982.01,15,2.91,2.91,-63,1
1675461832,100.00,980.24,982.05,15,2.87,2.87,-64,1
1675462132,100.00,980.21,982.02,15,2.84,2.84,-64,1
1675462432,100.00,980.24,982.04,15,2.82,2.82,-64,1
1675462732,100.00,980.25,982.06,15,2.75,2.75,-64,1
1675463032,100.00,980.17,981.98,15,2.70,2.70,-64,1
1675463332,100.00,980.10,981.90,15,2.64,2.64,-64,1
1675463632,100.00,980.11,981.92,15,2.65,2.65,-64,1
1675463933,100.00,980.12,981.93,15,2.63,2.63,-64,1
1675464233,100.00,980.06,981.87,15,2.58,2.58,-65,1
1675464533,100.00,980.19,982.00,15,2.53,2.53,-64,1
1675464833,100.00,980.17,981.98,15,2.52,2.52,-66,1
1675465133,100.00,980.19,981.99,15,2.59,2.59,-67,1
1675465433,100.00,980.22,982.02,15,2.67,2.67,-66,1
1675465733,100.00,980.21,982.02,15,2.67,2.67,-67,1
1675466033,100.00,980.23,982.04,15,2.69,2.69,-66,1
1675466333,100.00,980.19,982.00,15,2.71,2.71,-65,1
1675466633,100.00,980.19,982.00,15,2.74,2.74,-66,1
1675466933,100.00,980.19,982.00,15,2.71,2.71,-66,1
1675467233,100.00,980.30,982.11,15,2.60,2.60,-64,1
1675467533,99.84,980.47,982.27,15,2.35,2.33,-64,1
1675467833,99.56,980.62,982.43,15,2.02,1.96,-63,1
1675468133,100.00,980.68,982.49,15,1.80,1.80,-64,1
1675468434,99.84,980.85,982.66,15,1.68,1.66,-63,1
1675468734,99.78,980.96,982.77,15,1.52,1.49,-63,1
1675469034,99.87,981.09,982.90,15,1.37,1.35,-63,1
1675469334,99.87,981.24,983.05,15,1.27,1.25,-63,1
1675469634,99.79,981.36,983.17,15,1.10,1.07,-64,1
1675469934,100.00,981.53,983.34,15,0.99,0.99,-64,1
1675470234,99.81,981.73,983.53,15,0.85,0.82,-64,1
1675470534,99.82,981.91,983.71,15,0.60,0.57,-65,1
1675470834,99.91,981.99,983.80,15,0.37,0.36,-65,1
1675471134,100.00,982.10,983.91,15,0.15,0.15,-62,1
1675471434,100.00,982.44,984.25,15,0.01,0.01,-62,1
1675471734,100.00,982.57,984.38,15,-0.13,-0.13,-61,1
1675472034,100.00,982.85,984.66,15,-0.24,-0.24,-62,1
1675472334,100.00,982.95,984.75,15,-0.30,-0.30,-63,1
1675472634,100.00,983.18,984.99,15,-0.45,-0.45,-62,1
1675472934,100.00,983.26,985.07,15,-0.59,-0.59,-62,1
1675473234,100.00,983.53,985.34,15,-0.73,-0.73,-63,1
1675473534,100.00,983.77,985.58,15,-0.85,-0.85,-63,1
1675473834,100.00,984.00,985.80,15,-0.92,-0.92,-64,1
1675474135,100.00,984.22,986.03,15,-1.03,-1.03,-64,1
1675474435,100.00,984.43,986.24,15,-1.09,-1.09,-64,1
1675474735,100.00,984.61,986.41,15,-1.21,-1.21,-63,1
1675475035,100.00,984.89,986.70,15,-1.30,-1.30,-63,1
1675475335,100.00,985.14,986.95,15,-1.40,-1.40,-63,1
1675475635,100.00,985.38,987.19,15,-1.44,-1.44,-65,1
1675475935,100.00,985.73,987.54,15,-1.51,-1.51,-63,1
1675476235,100.00,985.94,987.75,15,-1.52,-1.52,-64,1
1675476535,100.00,986.20,988.01,15,-1.54,-1.54,-64,1
1675476835,100.00,986.45,988.26,15,-1.59,-1.59,-64,1
1675477135,100.00,986.61,988.42,15,-1.59,-1.59,-62,1
1675477435,100.00,986.92,988.73,15,-1.59,-1.59,-63,1
1675477735,100.00,987.01,988.82,15,-1.59,-1.59,-63,1
1675478035,100.00,987.20,989.00,15,-1.62,-1.62,-62,1
1675478336,100.00,987.51,989.32,15,-1.63,-1.63,-64,1
1675478636,100.00,987.67,989.48,15,-1.62,-1.62,-63,1
1675478936,100.00,988.07,989.87,15,-1.62,-1.62,-63,1
1675479236,100.00,988.34,990.15,15,-1.62,-1.62,-63,1
1675479536,100.00,988.67,990.48,15,-1.58,-1.58,-63,1
1675479836,100.00,988.98,990.78,15,-1.57,-1.57,-62,1
1675480136,100.00,989.35,991.16,15,-1.57,-1.57,-61,1
1675480436,100.00,989.23,991.03,15,-1.61,-1.61,-62,1
1675480736,100.00,989.47,991.27,15,-1.63,-1.63,-62,1
1675481036,100.00,989.89,991.70,15,-1.63,-1.63,-62,1
1675481336,100.00,990.09,991.89,15,-1.61,-1.61,-63,1
1675481636,100.00,990.25,992.05,15,-1.59,-1.59,-63,1
1675481936,100.00,990.54,992.34,15,-1.58,-1.58,-63,1
1675482236,100.00,990.73,992.54,15,-1.55,-1.55,-63,1
1675482537,100.00,990.92,992.72,15,-1.54,-1.54,-63,1
1675482837,99.36,991.27,993.08,15,-1.56,-1.65,-62,1
1675483137,99.54,991.54,993.35,15,-1.54,-1.61,-63,1
1675483437,99.58,991.69,993.50,15,-1.49,-1.55,-63,1
1675483737,99.17,991.96,993.77,15,-1.46,-1.58,-64,1
1675484037,98.80,992.22,994.03,15,-1.43,-1.60,-64,1
1675484337,98.83,992.49,994.29,15,-1.41,-1.57,-65,1
1675484637,98.33,992.48,994.28,15,-1.43,-1.66,-65,1
1675484937,98.43,992.72,994.53,15,-1.47,-1.69,-64,1
1675485237,97.90,993.09,994.89,15,-1.55,-1.84,-64,1
1675485537,98.03,993.30,995.11,15,-1.61,-1.89,-64,1
1675485837,98.11,993.45,995.26,15,-1.67,-1.93,-68,1
1675486137,98.01,993.58,995.39,15,-1.72,-2.00,-65,1
1675486437,98.06,993.75,995.55,15,-1.75,-2.02,-65,1
1675486737,98.04,993.97,995.78,15,-1.82,-2.09,-64,1
1675487038,97.69,994.21,996.02,15,-1.82,-2.14,-63,1
1675487338,97.95,994.43,996.24,15,-1.80,-2.09,-63,1
1675487638,98.02,994.58,996.39,15,-1.78,-2.06,-65,1
1675487938,97.79,994.75,996.56,15,-1.80,-2.11,-64,1
1675488238,97.52,994.94,996.74,15,-1.79,-2.14,-62,1
1675488538,98.43,995.14,996.95,15,-1.71,-1.93,-63,1
1675488838,98.21,995.36,997.17,15,-1.61,-1.86,-60,1
1675489138,98.15,995.69,997.50,15,-1.56,-1.82,-62,1
1675489438,97.27,995.91,997.72,15,-1.63,-2.01,-61,1
1675489738,97.65,996.06,997.86,15,-1.68,-2.01,-61,1
1675490038,97.32,996.27,998.07,15,-1.73,-2.10,-62,1
1675490338,97.97,996.34,998.15,15,-1.74,-2.02,-62,1
1675490638,97.75,996.58,998.39,15,-1.75,-2.06,-60,1
1675490938,97.87,996.74,998.54,15,-1.77,-2.07,-61,1
1675491238,97.71,996.90,998.71,15,-1.80,-2.12,-62,1
1675491539,97.59,997.03,998.83,15,-1.87,-2.20,-61,1
1675491839,97.70,997.27,999.08,15,-1.92,-2.24,-61,1
1675492139,97.83,997.40,999.21,15,-1.95,-2.25,-63,1
1675492439,97.34,997.55,999.36,15,-1.98,-2.35,-63,1
1675492739,97.46,997.64,999.44,15,-2.06,-2.41,-62,1
1675493039,97.18,997.75,999.56,15,-2.18,-2.57,-61,1
1675493339,97.33,997.90,999.71,15,-2.27,-2.64,-64,1
1675493639,97.35,998.01,999.82,15,-2.36,-2.73,-63,1
1675493939,96.90,998.14,999.95,15,-2.47,-2.90,-62,1
1675494239,97.12,998.20,1000.01,15,-2.54,-2.94,-65,1
1675494539,97.08,998.19,1000.00,15,-2.64,-3.04,-63,1
1675494839,96.84,998.23,1000.03,15,-2.72,-3.16,-63,1
1675495139,96.90,998.48,1000.28,15,-2.76,-3.19,-63,1
1675495440,96.61,998.63,1000.44,15,-2.77,-3.24,-63,1
1675495740,96.89,998.72,1000.52,15,-2.74,-3.17,-62,1
1675496040,96.46,998.78,1000.59,15,-2.67,-3.16,-65,1
1675496340,95.94,998.90,1000.70,15,-2.69,-3.25,-63,1
1675496640,95.80,998.95,1000.76,15,-2.67,-3.25,-62,1
1675496940,95.75,999.00,1000.80,15,-2.63,-3.22,-64,1
1675497240,95.20,999.07,1000.88,15,-2.62,-3.29,-62,1
1675497540,94.83,999.22,1001.02,15,-2.62,-3.34,-61,1
1675497840,94.97,999.32,1001.12,15,-2.62,-3.32,-64,1
1675498140,94.51,999.38,1001.19,15,-2.56,-3.32,-63,1
1675498440,93.90,999.49,1001.30,15,-2.53,-3.38,-62,1
1675498740,93.12,999.48,1001.29,15,-2.58,-3.54,-62,1
1675499040,93.63,999.67,1001.48,15,-2.55,-3.44,-62,1
1675499340,92.70,999.73,1001.54,15,-2.49,-3.51,-62,1
1675499640,92.02,999.95,1001.76,15,-2.47,-3.59,-62,1
1675499940,91.40,1000.03,1001.84,15,-2.39,-3.60,-62,1
1675500241,91.09,1000.01,1001.82,15,-2.31,-3.57,-63,1
1675500541,90.83,1000.24,1002.05,15,-2.22,-3.52,-62,1
1675500841,90.22,1000.23,1002.04,15,-2.12,-3.51,-62,1
1675501141,90.23,1000.36,1002.17,15,-2.02,-3.41,-62,1
1675501441,89.87,1000.52,1002.33,15,-1.86,-3.30,-62,1
1675501741,89.67,1000.77,1002.58,15,-1.67,-3.15,-63,1
1675502041,88.78,1001.02,1002.82,15,-1.30,-2.92,-63,1
1675502341,87.75,1001.20,1003.01,15,-1.16,-2.93,-63,1
1675502641,87.85,1001.16,1002.96,15,-0.99,-2.75,-63,1
1675502941,86.17,1001.19,1003.00,15,-1.08,-3.10,-64,1
1675503241,87.87,1001.26,1003.06,15,-1.07,-2.83,-64,1
1675503541,85.70,1001.34,1003.15,15,-1.07,-3.16,-63,1
1675503841,86.72,1001.38,1003.19,15,-1.06,-2.99,-63,1
1675504141,86.54,1001.42,1003.22,15,-1.00,-2.96,-63,1
1675504441,87.28,1001.48,1003.29,15,-0.86,-2.71,-64,1
1675504741,86.38,1001.68,1003.49,15,-0.88,-2.87,-64,1
1675505042,86.51,1001.82,1003.62,15,-0.99,-2.96,-63,1
1675505342,87.87,1001.82,1003.63,15,-0.93,-2.69,-64,1
1675505642,87.96,1001.85,1003.65,15,-0.96,-2.70,-64,1
1675505942,87.86,1001.87,1003.68,15,-1.03,-2.79,-63,1
1675506242,86.82,1001.95,1003.76,15,-1.06,-2.98,-63,1
1675506542,86.81,1002.01,1003.82,15,-1.03,-2.95,-64,1
1675506842,87.49,1001.99,1003.80,15,-0.98,-2.80,-64,1
1675507142,86.58,1001.96,1003.77,15,-0.82,-2.78,-63,1
1675507442,86.74,1002.05,1003.86,15,-0.68,-2.62,-63,1
1675507742,86.43,1001.99,1003.79,15,-0.68,-2.66,-64,1
1675508042,86.17,1002.05,1003.86,15,-0.73,-2.75,-64,1
1675508342,87.33,1002.16,1003.97,15,-0.89,-2.73,-64,1
1675508643,87.48,1002.27,1004.07,15,-0.96,-2.78,-64,1
1675508943,86.79,1002.30,1004.10,15,-1.09,-3.01,-64,1
1675509243,87.90,1002.27,1004.08,15,-1.00,-2.75,-62,1
1675509543,85.73,1002.09,1003.90,15,-0.89,-2.98,-63,1
1675509843,87.03,1001.96,1003.77,15,-0.66,-2.55,-64,1
1675510143,83.73,1002.00,1003.80,15,-0.34,-2.76,-64,1
1675510443,84.80,1002.23,1004.03,15,-0.33,-2.58,-62,1
1675510743,85.16,1002.14,1003.95,15,-0.51,-2.70,-63,1
1675511043,86.63,1002.25,1004.05,15,-0.52,-2.48,-64,1
1675511343,88.09,1002.14,1003.95,15,-0.26,-1.99,-64,1
1675511643,87.70,1002.20,1004.01,15,-0.13,-1.93,-66,1
1675511943,87.42,1002.12,1003.93,15,-0.12,-1.96,-64,1
1675512243,87.74,1002.14,1003.95,15,-0.16,-1.95,-63,1
1675512543,89.57,1002.15,1003.95,15,0.02,-1.49,-62,1
1675512844,87.00,1002.15,1003.95,15,0.23,-1.68,-61,1
1675513144,86.99,1002.07,1003.88,15,0.51,-1.41,-62,1
1675513444,85.95,1002.24,1004.05,15,0.27,-1.80,-63,1
1675513744,85.82,1002.14,1003.95,15,0.07,-2.02,-64,1
1675514044,86.54,1002.28,1004.09,15,0.09,-1.89,-63,1
1675514344,84.50,1002.31,1004.12,15,0.67,-1.64,-63,1
1675514644,84.56,1002.38,1004.19,15,0.39,-1.91,-62,1
1675514944,84.82,1002.51,1004.32,15,0.15,-2.10,-63,1
1675515244,84.84,1002.51,1004.31,15,0.56,-1.70,-65,1
1675515544,85.45,1002.82,1004.62,15,0.45,-1.71,-67,1
1675515844,85.48,1002.59,1004.40,15,-0.02,-2.16,-65,1
1675516144,87.11,1002.59,1004.40,15,-0.13,-2.02,-65,1
1675516444,86.97,1002.61,1004.41,15,-0.37,-2.28,-64,1
1675516744,87.80,1002.64,1004.44,15,-0.41,-2.19,-65,1
1675517044,87.31,1002.72,1004.52,15,0.32,-1.54,-65,1
1675517344,81.84,1002.64,1004.45,15,1.40,-1.36,-64,1
1675517645,80.88,1002.79,1004.60,15,1.23,-1.69,-64,1
1675517945,83.14,1002.80,1004.61,15,0.47,-2.06,-64,1
1675518245,86.25,1002.91,1004.72,15,0.13,-1.90,-64,1
1675518545,87.41,1002.99,1004.79,15,-0.15,-1.99,-64,1
1675518845,86.94,1003.03,1004.84,15,-0.46,-2.37,-65,1
1675519145,88.19,1003.04,1004.84,15,-0.64,-2.35,-64,1
1675519445,88.68,1003.09,1004.89,15,-0.71,-2.35,-64,1
1675519745,89.12,1003.05,1004.86,15,-0.73,-2.30,-64,1
1675520045,89.77,1003.11,1004.91,15,-0.72,-2.19,-65,1
1675520345,89.65,1003.17,1004.98,15,-0.75,-2.24,-63,1
1675520645,90.11,1003.12,1004.93,15,-0.78,-2.20,-64,1
1675520946,90.94,1003.14,1004.94,15,-0.80,-2.10,-64,1
1675521246,91.18,1003.11,1004.92,15,-0.77,-2.03,-64,1
1675521546,91.16,1003.08,1004.88,15,-0.71,-1.97,-64,1
1675521846,91.08,1003.16,1004.96,15,-0.73,-2.01,-65,1
1675522146,91.54,1003.15,1004.96,15,-0.73,-1.94,-64,1
1675522446,92.55,1003.14,1004.95,15,-0.72,-1.78,-63,1
1675522746,92.91,1003.18,1004.99,15,-0.85,-1.86,-64,1
1675523046,93.75,1003.17,1004.98,15,-0.98,-1.86,-66,1
1675523346,93.81,1003.21,1005.02,15,-0.97,-1.84,-64,1
1675523646,93.56,1003.17,1004.98,15,-0.96,-1.87,-66,1
1675523946,93.90,1003.29,1005.10,15,-0.95,-1.81,-64,1
1675524246,94.15,1003.34,1005.14,15,-0.97,-1.80,-64,1
1675524546,93.73,1003.42,1005.22,15,-1.08,-1.97,-63,1
1675524847,94.20,1003.37,1005.17,15,-1.21,-2.03,-63,1
1675525147,94.29,1003.49,1005.30,15,-1.36,-2.16,-63,1
1675525447,94.64,1003.39,1005.19,15,-1.48,-2.23,-63,1
1675525747,94.69,1003.73,1005.54,15,-1.56,-2.30,-63,1
1675526047,94.28,1003.79,1005.59,15,-1.62,-2.42,-63,1
1675526347,94.78,1003.89,1005.70,15,-1.74,-2.47,-63,1
1675526647,94.64,1003.93,1005.74,15,-1.80,-2.55,-64,1
1675526947,95.46,1004.07,1005.88,15,-1.82,-2.45,-63,1
1675527247,95.68,1004.12,1005.93,15,-1.83,-2.43,-63,1
1675527547,95.52,1004.06,1005.87,15,-1.82,-2.44,-63,1
1675527847,95.40,1004.13,1005.94,15,-1.89,-2.53,-63,1
1675528147,95.32,1004.26,1006.07,15,-1.95,-2.60,-63,1
1675528447,95.35,1004.44,1006.24,15,-1.96,-2.61,-63,1
1675528747,95.29,1004.37,1006.17,15,-1.95,-2.61,-62,1
1675529047,94.97,1004.48,1006.28,15,-1.93,-2.63,-63,1
1675529348,94.83,1004.55,1006.35,15,-1.91,-2.63,-63,1
1675529648,94.51,1004.50,1006.31,15,-1.89,-2.66,-63,1
1675529948,94.48,1004.62,1006.43,15,-1.84,-2.61,-63,1
1675530248,94.66,1004.71,1006.52,15,-1.85,-2.60,-67,1
1675530548,94.49,1004.71,1006.51,15,-1.83,-2.60,-65,1
1675530848,93.54,1004.76,1006.56,15,-1.92,-2.83,-65,1
1675531148,93.70,1004.77,1006.57,15,-2.04,-2.92,-71,1
1675531448,93.88,1004.81,1006.61,15,-2.09,-2.95,-64,1
1675531748,94.20,1004.91,1006.72,15,-2.08,-2.89,-66,1
1675532048,94.47,1004.92,1006.73,15,-2.02,-2.79,-66,1
1675532651,94.02,1005.01,1006.82,15,-1.98,-2.82,-65,1
1675532952,93.66,1004.97,1006.78,15,-2.00,-2.89,-64,1
1675533252,93.70,1004.99,1006.80,15,-2.00,-2.88,-64,1
1675533552,93.52,1005.05,1006.86,15,-2.00,-2.91,-64,1
1675533852,93.48,1005.16,1006.97,15,-2.04,-2.95,-63,1
1675534152,93.55,1005.25,1007.05,15,-2.07,-2.97,-64,1
1675534452,93.50,1005.22,1007.03,15,-2.14,-3.05,-63,1
1675534752,93.33,1005.35,1007.16,15,-2.20,-3.14,-65,1
1675535052,93.46,1005.30,1007.11,15,-2.28,-3.20,-65,1
1675535352,93.67,1005.30,1007.11,15,-2.38,-3.27,-63,1
1675535652,93.73,1005.37,1007.17,15,-2.41,-3.29,-63,1
1675535952,93.45,1005.50,1007.30,15,-2.38,-3.30,-64,1
1675536253,93.25,1005.48,1007.29,15,-2.34,-3.29,-63,1
1675536553,92.90,1005.43,1007.24,15,-2.44,-3.43,-65,1
1675536853,93.47,1005.47,1007.27,15,-2.44,-3.35,-67,1
1675537153,92.69,1005.63,1007.44,15,-2.49,-3.51,-69,1
1675537453,92.69,1005.68,1007.49,15,-2.56,-3.58,-69,1
1675537753,93.31,1005.64,1007.45,15,-2.64,-3.58,-72,1
1675538053,93.58,1005.61,1007.41,15,-2.69,-3.59,-69,1
1675538353,93.75,1005.67,1007.48,15,-2.70,-3.57,-71,1
1675538653,93.82,1005.72,1007.53,15,-2.69,-3.55,-66,1
1675538953,93.90,1005.74,1007.55,15,-2.68,-3.53,-67,1
1675539253,93.96,1005.64,1007.45,15,-2.68,-3.52,-66,1
1675539553,93.58,1005.70,1007.51,15,-2.63,-3.53,-66,1
1675539853,93.49,1005.82,1007.63,15,-2.63,-3.54,-68,1
1675540153,93.86,1005.84,1007.65,15,-2.67,-3.53,-69,1
1675540453,93.95,1005.93,1007.74,15,-2.78,-3.62,-69,1
1675540754,94.38,1005.98,1007.78,15,-2.79,-3.57,-70,1
1675541054,94.53,1005.97,1007.78,15,-2.70,-3.46,-69,1
1675541354,94.57,1006.05,1007.86,15,-2.63,-3.39,-69,1
1675541654,94.45,1006.09,1007.90,15,-2.58,-3.35,-70,1
1675541954,94.43,1006.16,1007.96,15,-2.55,-3.33,-70,1
1675542254,94.38,1006.25,1008.05,15,-2.64,-3.42,-70,1
1675542554,94.83,1006.33,1008.14,15,-2.68,-3.40,-70,1
1675542854,94.81,1006.27,1008.07,15,-2.73,-3.45,-70,1
1675543154,94.77,1006.29,1008.09,15,-2.71,-3.44,-66,1
1675543454,94.53,1006.23,1008.03,15,-2.69,-3.45,-67,1
1675543754,94.43,1006.23,1008.04,15,-2.70,-3.48,-69,1
1675544054,94.42,1006.28,1008.09,15,-2.66,-3.44,-68,1
1675544354,94.52,1006.36,1008.17,15,-2.70,-3.46,-71,1
1675544655,94.84,1006.38,1008.19,15,-2.68,-3.40,-70,1
1675544955,94.92,1006.48,1008.29,15,-2.71,-3.42,-72,1
1675545255,95.15,1006.48,1008.29,15,-2.65,-3.32,-69,1
1675545555,95.01,1006.58,1008.39,15,-2.56,-3.25,-69,1
1675545855,95.00,1006.57,1008.38,15,-2.49,-3.18,-68,1
1675546155,95.02,1006.54,1008.34,15,-2.44,-3.13,-68,1
1675546455,94.97,1006.64,1008.45,15,-2.45,-3.15,-69,1
1675546755,94.90,1006.71,1008.52,15,-2.45,-3.16,-68,1
1675547055,94.80,1006.78,1008.59,15,-2.45,-3.17,-69,1
1675547355,94.59,1006.86,1008.67,15,-2.46,-3.21,-71,1
1675547655,94.69,1006.92,1008.73,15,-2.46,-3.20,-70,1
1675547956,94.74,1006.92,1008.73,15,-2.44,-3.17,-69,1
1675548256,94.79,1007.02,1008.83,15,-2.45,-3.17,-69,1
1675548556,95.05,1007.06,1008.86,15,-2.43,-3.12,-68,1
1675548856,94.90,1007.14,1008.94,15,-2.44,-3.15,-69,1
1675549156,95.10,1007.20,1009.01,15,-2.38,-3.06,-70,1
1675549456,93.92,1007.37,1009.18,15,-2.47,-3.32,-70,1
1675549756,94.09,1007.41,1009.22,15,-2.49,-3.31,-70,1
1675550056,94.10,1007.43,1009.23,15,-2.51,-3.33,-70,1
1675550356,94.41,1007.46,1009.26,15,-2.49,-3.27,-70,1
1675550656,93.91,1007.56,1009.37,15,-2.53,-3.38,-67,1
1675550957,94.35,1007.60,1009.40,15,-2.60,-3.39,-68,1
1675551257,94.31,1007.71,1009.52,15,-2.63,-3.42,-70,1
1675551557,94.67,1007.75,1009.56,15,-2.62,-3.36,-66,1
1675551857,94.70,1007.77,1009.58,15,-2.60,-3.34,-69,1
1675552157,94.73,1007.76,1009.57,15,-2.60,-3.33,-69,1
1675552457,94.73,1007.81,1009.62,15,-2.62,-3.35,-68,1
1675552757,94.47,1007.74,1009.55,15,-2.67,-3.44,-68,1
1675553057,94.58,1007.82,1009.63,15,-2.70,-3.45,-68,1
1675553357,94.55,1007.89,1009.70,15,-2.78,-3.54,-66,1
1675553657,94.70,1007.94,1009.75,15,-2.77,-3.51,-66,1
1675553957,94.21,1007.98,1009.79,15,-2.76,-3.57,-67,1
1675554257,94.16,1007.98,1009.78,15,-2.79,-3.60,-68,1
1675554557,94.07,1007.93,1009.73,15,-2.83,-3.66,-67,1
1675554858,93.77,1008.11,1009.91,15,-2.91,-3.78,-67,1
1675555158,93.88,1008.20,1010.01,15,-3.01,-3.86,-70,1
1675555458,93.90,1008.17,1009.98,15,-3.08,-3.93,-68,1
1675555758,93.54,1008.23,1010.03,15,-3.26,-4.16,-66,1
1675556058,93.84,1008.19,1010.00,15,-3.36,-4.22,-66,1
1675556358,94.09,1008.25,1010.06,15,-3.48,-4.30,-66,1
1675556658,94.32,1008.22,1010.02,15,-3.54,-4.33,-65,1
1675556958,94.52,1008.23,1010.04,15,-3.76,-4.52,-69,1
1675557258,94.73,1008.31,1010.11,15,-3.92,-4.65,-69,1
1675557558,94.95,1008.24,1010.04,15,-4.04,-4.73,-69,1
1675557858,95.18,1008.32,1010.12,15,-4.13,-4.79,-69,1
1675558158,95.42,1008.29,1010.09,15,-4.23,-4.86,-69,1
1675558458,95.61,1008.29,1010.09,15,-4.35,-4.95,-66,1
1675558758,95.58,1008.35,1010.15,15,-4.42,-5.02,-67,1
1675559058,95.70,1008.35,1010.15,15,-4.49,-5.08,-66,1
1675559359,95.81,1008.37,1010.17,15,-4.56,-5.13,-65,1
1675559659,95.89,1008.38,1010.19,15,-4.61,-5.17,-65,1
1675559959,95.94,1008.52,1010.33,15,-4.67,-5.22,-67,1
1675560259,96.09,1008.56,1010.36,15,-4.75,-5.28,-66,1
1675560559,96.20,1008.62,1010.43,15,-4.81,-5.33,-66,1
1675560859,96.22,1008.62,1010.43,15,-4.83,-5.35,-65,1
1675561159,96.28,1008.64,1010.44,15,-4.86,-5.37,-67,1
1675561459,96.28,1008.55,1010.36,15,-4.84,-5.35,-69,1
1675561759,96.21,1008.55,1010.36,15,-4.88,-5.40,-69,1
1675562059,96.08,1008.53,1010.33,15,-4.91,-5.44,-69,1
1675562359,96.05,1008.54,1010.35,15,-4.93,-5.47,-69,1
1675562659,95.78,1008.45,1010.25,15,-5.01,-5.59,-69,1
1675562959,95.82,1008.37,1010.18,15,-5.06,-5.63,-71,1
1675563259,95.92,1008.34,1010.15,15,-5.10,-5.66,-67,1
1675563559,95.92,1008.46,1010.27,15,-5.13,-5.69,-66,1
1675563859,95.61,1008.49,1010.30,15,-5.21,-5.81,-66,1
1675564159,95.85,1008.52,1010.33,15,-5.27,-5.84,-66,1
1675564460,95.82,1008.65,1010.46,15,-5.27,-5.84,-66,1
1675564760,96.03,1008.69,1010.49,15,-5.28,-5.82,-66,1
1675565060,96.38,1008.72,1010.53,15,-5.13,-5.62,-67,1
1675565360,96.39,1008.73,1010.54,15,-5.07,-5.56,-67,1
1675565660,96.80,1008.66,1010.47,15,-5.08,-5.52,-66,1
1675565960,96.82,1008.75,1010.56,15,-5.02,-5.45,-65,1
1675566260,96.44,1008.65,1010.46,15,-5.07,-5.56,-66,1
1675566560,96.29,1008.67,1010.48,15,-5.06,-5.57,-68,1
1675566860,96.05,1008.63,1010.44,15,-5.06,-5.60,-66,1
1675567160,95.65,1008.65,1010.46,15,-5.03,-5.62,-66,1
1675567460,95.14,1008.52,1010.33,15,-5.08,-5.74,-66,1
1675567760,94.96,1008.51,1010.31,15,-5.12,-5.81,-68,1
1675568060,94.78,1008.53,1010.34,15,-5.23,-5.94,-66,1
1675568360,94.73,1008.48,1010.29,15,-5.30,-6.02,-66,1
1675568660,94.62,1008.56,1010.37,15,-5.39,-6.12,-68,1
1675568960,94.71,1008.56,1010.36,15,-5.48,-6.20,-65,1
1675569260,94.73,1008.56,1010.37,15,-5.54,-6.26,-67,1
1675569560,94.66,1008.52,1010.32,15,-5.69,-6.42,-69,1
1675569861,94.75,1008.53,1010.34,15,-5.78,-6.49,-66,1
1675570161,94.90,1008.52,1010.33,15,-5.77,-6.46,-66,1
1675570461,95.03,1008.64,1010.45,15,-5.76,-6.44,-67,1
1675570761,95.25,1008.68,1010.48,15,-5.63,-6.28,-67,1
1675571061,95.33,1008.76,1010.57,15,-5.45,-6.09,-68,1
1675571361,94.93,1008.73,1010.54,15,-5.29,-5.98,-68,1
1675571661,94.84,1008.80,1010.61,15,-5.12,-5.82,-68,1
1675571961,94.27,1008.79,1010.59,15,-5.00,-5.78,-68,1
1675572261,94.34,1008.81,1010.62,15,-4.91,-5.68,-68,1
1675572561,93.74,1008.83,1010.63,15,-4.88,-5.74,-66,1
1675572861,93.42,1008.78,1010.59,15,-4.79,-5.69,-67,1
1675573161,93.10,1008.79,1010.60,15,-4.75,-5.70,-69,1
1675573461,92.86,1008.72,1010.53,15,-4.73,-5.71,-70,1
1675573761,92.73,1008.70,1010.51,15,-4.71,-5.71,-70,1
1675574061,92.75,1008.69,1010.50,15,-4.67,-5.67,-70,1
1675574361,92.66,1008.70,1010.50,15,-4.62,-5.63,-68,1
1675574662,92.13,1008.71,1010.52,15,-4.57,-5.66,-68,1
1675574962,92.10,1008.72,1010.52,15,-4.52,-5.61,-67,1
1675575262,91.85,1008.78,1010.59,15,-4.45,-5.58,-70,1
1675575562,91.43,1008.87,1010.68,15,-4.43,-5.62,-69,1
1675575862,91.17,1009.01,1010.82,15,-4.50,-5.73,-68,1
1675576162,91.21,1009.04,1010.84,15,-4.53,-5.75,-69,1
1675576462,91.05,1009.09,1010.90,15,-4.61,-5.85,-70,1
1675576762,91.22,1009.24,1011.04,15,-4.66,-5.88,-66,1
1675577062,91.59,1009.46,1011.27,15,-4.66,-5.83,-66,1
1675577362,91.35,1009.51,1011.32,15,-4.70,-5.90,-67,1
1675577662,91.51,1009.59,1011.39,15,-4.65,-5.83,-70,1
1675577962,91.69,1009.53,1011.33,15,-4.54,-5.69,-71,1
1675578262,91.79,1009.38,1011.19,15,-4.41,-5.55,-75,1
1675578562,91.58,1009.34,1011.15,15,-4.36,-5.53,-69,1
1675578862,91.01,1009.39,1011.20,15,-4.31,-5.56,-70,1
1675579162,91.22,1009.61,1011.42,15,-4.35,-5.57,-70,1
1675579462,91.03,1009.64,1011.45,15,-4.37,-5.62,-69,1
1675579763,91.07,1009.64,1011.45,15,-4.40,-5.64,-68,1
1675580063,91.56,1009.75,1011.56,15,-4.25,-5.42,-73,1
1675580363,90.86,1009.78,1011.59,15,-4.19,-5.46,-69,1
1675580663,90.79,1009.89,1011.70,15,-4.15,-5.43,-70,1
1675580963,91.14,1009.91,1011.72,15,-4.09,-5.32,-68,1
1675581263,90.76,1009.95,1011.76,15,-4.03,-5.32,-70,1
1675581563,90.77,1009.94,1011.75,15,-4.00,-5.29,-70,1
1675581863,90.64,1010.07,1011.87,15,-3.99,-5.30,-68,1
1675582163,90.26,1010.16,1011.97,15,-3.89,-5.26,-71,1
1675582463,90.29,1010.10,1011.91,15,-3.85,-5.21,-71,1
1675582763,89.73,1010.19,1011.99,15,-3.77,-5.21,-72,1
1675583063,88.88,1010.27,1012.08,15,-3.79,-5.36,-72,1
1675583363,89.50,1010.32,1012.13,15,-3.82,-5.30,-67,1
1675583663,88.85,1010.45,1012.25,15,-3.88,-5.45,-67,1
1675583963,89.70,1010.45,1012.26,15,-3.87,-5.32,-70,1
1675584263,89.65,1010.36,1012.17,15,-3.83,-5.29,-65,1
1675584563,89.19,1010.45,1012.26,15,-3.79,-5.31,-66,1
1675584864,89.74,1010.52,1012.32,15,-3.63,-5.07,-65,1
1675585164,89.33,1010.50,1012.31,15,-3.49,-5.00,-68,1
1675585464,89.71,1010.55,1012.36,15,-3.40,-4.85,-66,1
1675585764,88.89,1010.53,1012.33,15,-3.39,-4.96,-65,1
1675586064,88.68,1010.49,1012.30,15,-3.19,-4.80,-61,1
1675586364,88.34,1010.58,1012.39,15,-2.96,-4.62,-67,1
1675586664,85.25,1010.60,1012.41,15,-2.90,-5.03,-67,1
1675586964,85.58,1010.71,1012.51,15,-2.77,-4.85,-71,1
1675587264,85.06,1010.68,1012.49,15,-2.93,-5.09,-65,1
1675587564,84.82,1010.74,1012.55,15,-2.93,-5.13,-70,1
1675587864,85.93,1010.70,1012.51,15,-2.78,-4.81,-69,1
1675588164,84.90,1010.80,1012.61,15,-2.62,-4.81,-71,1
1675588464,84.29,1010.84,1012.65,15,-2.48,-4.77,-69,1
1675588764,83.20,1010.91,1012.72,15,-2.46,-4.92,-70,1
1675589065,82.63,1010.90,1012.70,15,-2.32,-4.88,-70,1
1675589365,83.84,1010.88,1012.68,15,-2.39,-4.75,-72,1
1675589665,82.89,1010.88,1012.68,15,-2.28,-4.79,-73,1
1675589965,82.36,1010.87,1012.68,15,-2.20,-4.80,-73,1
1675590265,81.45,1010.90,1012.71,15,-2.24,-4.99,-70,1
1675590565,82.56,1010.92,1012.73,15,-2.21,-4.78,-70,1
1675590865,82.70,1010.89,1012.70,15,-2.13,-4.68,-69,1
1675591165,80.74,1010.92,1012.73,15,-2.14,-5.01,-73,1
1675591465,80.11,1010.92,1012.73,15,-2.13,-5.10,-69,1
1675591765,80.57,1010.99,1012.80,15,-2.12,-5.01,-70,1
1675592065,79.42,1010.93,1012.74,15,-2.20,-5.28,-71,1
1675592365,79.20,1010.90,1012.71,15,-2.39,-5.50,-69,1
1675592666,79.14,1010.85,1012.66,15,-2.48,-5.60,-72,1
1675592966,78.83,1010.86,1012.67,15,-2.44,-5.61,-72,1
1675593266,80.48,1010.72,1012.53,15,-2.37,-5.27,-72,1
1675593566,80.31,1010.62,1012.42,15,-2.27,-5.20,-69,1
1675593866,80.38,1010.55,1012.36,15,-2.05,-4.98,-68,1
1675594166,80.67,1010.50,1012.31,15,-1.93,-4.81,-69,1
1675594466,79.27,1010.48,1012.29,15,-1.79,-4.91,-72,1
1675594766,79.66,1010.44,1012.25,15,-1.71,-4.76,-68,1
1675595066,78.84,1010.37,1012.18,15,-1.51,-4.71,-67,1
1675595366,79.57,1010.30,1012.11,15,-1.24,-4.32,-61,1
1675595666,80.82,1010.18,1011.98,15,-0.87,-3.75,-64,1
1675595966,79.93,1010.21,1012.02,15,-0.48,-3.52,-60,1
1675596266,75.91,1010.12,1011.93,15,-0.59,-4.31,-67,1
1675596566,73.16,1010.09,1011.89,15,-0.23,-4.45,-69,1
1675596867,71.85,1010.11,1011.92,15,0.06,-4.41,-62,1
1675597167,71.96,1010.05,1011.85,15,0.39,-4.08,-68,1
1675597467,74.13,1010.04,1011.84,15,0.43,-3.64,-66,1
1675597767,72.63,1010.00,1011.81,15,0.78,-3.58,-70,1
1675598067,69.66,1010.14,1011.95,15,0.98,-3.94,-71,1
1675598367,70.70,1010.15,1011.95,15,1.04,-3.68,-72,1
1675598667,73.18,1010.10,1011.90,15,0.99,-3.27,-70,1
1675598967,72.57,1010.01,1011.81,15,0.94,-3.43,-66,1
1675599267,71.13,1009.99,1011.80,15,1.65,-3.02,-69,1
1675599567,71.52,1010.01,1011.82,15,2.07,-2.54,-63,1
1675599867,69.90,1009.98,1011.78,15,2.59,-2.35,-64,1
1675600167,67.85,1009.91,1011.71,15,2.87,-2.48,-64,1
1675600467,67.09,1009.98,1011.79,15,3.23,-2.29,-66,1
1675600767,68.73,1009.87,1011.68,15,3.71,-1.50,-69,1
1675601067,65.74,1009.90,1011.71,15,3.77,-2.05,-64,1
1675601367,65.53,1009.97,1011.78,15,3.85,-2.02,-67,1
1675601667,65.06,1010.02,1011.83,15,4.69,-1.31,-65,1
1675601967,62.47,1009.96,1011.77,15,5.45,-1.14,-69,1
1675602268,59.59,1009.96,1011.77,15,6.12,-1.15,-68,1
1675602568,59.92,1009.89,1011.69,15,6.59,-0.63,-74,1
1675602868,57.87,1009.92,1011.73,15,7.02,-0.71,-66,1
1675603168,58.84,1009.92,1011.73,15,7.08,-0.42,-69,1
1675603468,57.93,1010.02,1011.83,15,6.67,-1.02,-67,1
1675603768,61.70,1010.01,1011.81,15,6.33,-0.48,-70,1
1675604068,59.54,1009.90,1011.71,15,6.66,-0.65,-69,1
1675604368,62.99,1009.86,1011.67,15,6.39,-0.14,-67,1
1675604668,61.63,1009.87,1011.68,15,5.69,-1.10,-70,1
1675604968,63.72,1009.86,1011.67,15,5.22,-1.09,-68,1
1675605268,65.60,1009.78,1011.59,15,4.71,-1.18,-67,1
1675605568,64.90,1009.76,1011.57,15,4.96,-1.09,-67,1
1675605868,64.92,1009.72,1011.52,15,5.47,-0.60,-72,1
1675606168,63.48,1009.70,1011.51,15,5.89,-0.51,-65,1
1675606468,60.36,1009.70,1011.51,15,6.22,-0.88,-65,1
1675606768,66.75,1009.77,1011.58,15,6.30,0.58,-65,1
1675607069,64.67,1009.96,1011.77,15,6.51,0.34,-66,1
1675607369,67.50,1009.86,1011.67,15,6.60,1.02,-66,1
1675607669,66.85,1009.91,1011.72,15,6.71,0.99,-68,1
1675607969,65.73,1009.92,1011.73,15,6.68,0.73,-68,1
1675608269,63.52,1010.00,1011.80,15,6.25,-0.16,-61,1
1675608569,63.11,1010.03,1011.83,15,4.65,-1.76,-70,1
1675608869,66.13,1010.10,1011.91,15,3.10,-2.61,-70,1
1675609169,69.49,1010.14,1011.94,15,1.77,-3.21,-67,1
1675609469,71.28,1010.21,1012.02,15,0.60,-4.00,-65,1
1675609769,72.16,1010.29,1012.10,15,-0.16,-4.57,-66,1
1675610069,72.87,1010.30,1012.10,15,-0.80,-5.06,-67,1
1675610369,74.34,1010.31,1012.12,15,-1.27,-5.25,-69,1
1675610669,76.09,1010.27,1012.07,15,-1.57,-5.23,-70,1
1675610969,75.89,1010.34,1012.15,15,-1.81,-5.50,-67,1
1675611269,76.42,1010.53,1012.34,15,-1.92,-5.52,-64,1
1675611570,77.39,1010.57,1012.38,15,-2.01,-5.44,-64,1
1675611870,77.49,1010.63,1012.43,15,-2.06,-5.47,-68,1
1675612170,77.72,1010.65,1012.46,15,-2.09,-5.46,-65,1
1675612470,78.37,1010.67,1012.48,15,-2.08,-5.34,-63,1
1675612770,78.38,1010.64,1012.45,15,-2.08,-5.34,-65,1
1675613070,78.44,1010.65,1012.46,15,-2.07,-5.32,-66,1
1675613370,78.64,1010.77,1012.57,15,-2.09,-5.30,-66,1
1675613670,78.75,1010.78,1012.58,15,-2.08,-5.28,-65,1
1675613970,78.88,1010.80,1012.61,15,-2.07,-5.24,-65,1
1675614270,78.44,1010.82,1012.62,15,-2.08,-5.33,-67,1
1675614570,78.47,1010.81,1012.62,15,-2.15,-5.39,-69,1
1675614870,79.04,1010.86,1012.66,15,-2.08,-5.23,-66,1
1675615170,78.45,1010.85,1012.65,15,-2.10,-5.35,-65,1
1675615470,79.33,1010.92,1012.73,15,-2.06,-5.16,-65,1
1675615771,79.03,1010.86,1012.67,15,-1.98,-5.13,-67,1
1675616071,78.39,1010.85,1012.66,15,-1.98,-5.24,-64,1
1675616371,79.12,1010.93,1012.73,15,-1.97,-5.11,-63,1
1675616671,79.77,1011.10,1012.90,15,-1.92,-4.95,-64,1
1675616971,78.64,1011.11,1012.92,15,-2.07,-5.28,-65,1
1675617271,79.97,1010.98,1012.79,15,-2.13,-5.12,-65,1
1675617571,79.12,1011.04,1012.84,15,-2.18,-5.31,-65,1
1675617871,79.60,1010.99,1012.80,15,-2.22,-5.27,-65,1
1675618171,79.11,1011.03,1012.84,15,-2.33,-5.46,-66,1
1675618471,79.19,1011.16,1012.97,15,-2.48,-5.59,-67,1
1675618772,80.30,1011.13,1012.94,15,-2.40,-5.33,-65,1
1675619072,79.50,1011.19,1013.00,15,-2.40,-5.46,-65,1
1675619372,80.15,1011.14,1012.95,15,-2.41,-5.37,-67,1
1675619672,81.03,1011.18,1012.99,15,-2.29,-5.10,-65,1
1675619972,80.88,1011.30,1013.10,15,-2.16,-5.00,-64,1
1675620272,80.15,1011.28,1013.09,15,-2.08,-5.04,-62,1
1675620572,79.86,1011.27,1013.08,15,-2.05,-5.06,-63,1
1675620872,78.43,1011.29,1013.10,15,-2.26,-5.51,-63,1
1675621172,79.66,1011.18,1012.99,15,-2.39,-5.43,-66,1
1675621472,80.89,1011.25,1013.06,15,-2.37,-5.20,-65,1
1675621772,79.60,1011.29,1013.10,15,-2.40,-5.45,-67,1
1675622072,79.78,1011.25,1013.06,15,-2.50,-5.51,-66,1
1675622372,80.49,1011.27,1013.07,15,-2.49,-5.39,-63,1
1675622672,79.89,1011.25,1013.05,15,-2.49,-5.49,-67,1
1675622973,80.38,1011.20,1013.01,15,-2.53,-5.45,-65,1
1675623276,80.84,1011.19,1013.00,15,-2.54,-5.38,-64,1
1675623576,80.94,1011.20,1013.01,15,-2.52,-5.34,-63,1
1675623876,81.34,1011.18,1012.99,15,-2.41,-5.17,-65,1
1675624176,81.07,1011.24,1013.05,15,-2.32,-5.13,-66,1
1675624476,80.79,1011.23,1013.04,15,-2.22,-5.08,-66,1
1675624776,80.41,1011.19,1013.00,15,-2.23,-5.15,-63,1
1675625076,80.92,1011.20,1013.01,15,-2.15,-4.99,-63,1
1675625376,80.12,1011.29,1013.10,15,-2.14,-5.11,-65,1
1675625676,80.40,1011.33,1013.14,15,-2.15,-5.07,-65,1
1675625976,80.01,1011.32,1013.13,15,-2.25,-5.23,-65,1
1675626276,81.32,1011.34,1013.15,15,-2.33,-5.10,-64,1
1675626576,81.41,1011.31,1013.12,15,-2.28,-5.03,-64,1
1675626876,81.35,1011.34,1013.15,15,-2.23,-4.99,-64,1
1675627177,81.20,1011.43,1013.24,15,-2.25,-5.04,-67,1
1675627477,81.28,1011.45,1013.26,15,-2.16,-4.94,-65,1
1675627777,80.86,1011.48,1013.28,15,-2.25,-5.09,-65,1
1675628077,81.55,1011.49,1013.30,15,-2.29,-5.02,-66,1
1675628377,80.64,1011.58,1013.38,15,-2.41,-5.28,-66,1
1675628677,81.06,1011.70,1013.51,15,-2.46,-5.27,-66,1
1675628977,81.31,1011.75,1013.55,15,-2.57,-5.33,-66,1
1675629277,80.92,1011.86,1013.67,15,-2.65,-5.47,-65,1
1675629577,81.70,1011.79,1013.60,15,-2.62,-5.32,-66,1
1675629877,81.96,1011.71,1013.52,15,-2.59,-5.25,-66,1
1675630177,82.06,1011.85,1013.66,15,-2.43,-5.08,-65,1
1675630477,81.44,1011.92,1013.73,15,-2.26,-5.01,-65,1
1675630777,81.51,1011.84,1013.65,15,-2.20,-4.94,-66,1
1675631078,81.42,1011.82,1013.63,15,-2.10,-4.86,-66,1
1675631378,81.19,1011.90,1013.71,15,-2.04,-4.83,-66,1
1675631678,80.81,1011.91,1013.72,15,-1.98,-4.84,-65,1
1675631978,81.39,1011.97,1013.78,15,-1.91,-4.67,-66,1
1675632278,81.13,1012.07,1013.88,15,-1.87,-4.68,-66,1
1675632578,81.25,1012.14,1013.95,15,-1.85,-4.64,-66,1
1675632878,81.25,1012.12,1013.92,15,-1.79,-4.58,-68,1
1675633178,81.19,1012.19,1014.00,15,-1.82,-4.62,-66,1
1675633478,80.56,1012.30,1014.11,15,-1.80,-4.70,-68,1
1675633778,81.01,1012.31,1014.11,15,-1.91,-4.74,-67,1
1675634078,81.25,1012.28,1014.08,15,-1.90,-4.69,-66,1
1675634378,81.42,1012.27,1014.08,15,-2.02,-4.78,-66,1
1675634678,81.37,1012.35,1014.16,15,-2.13,-4.89,-65,1
1675634978,81.23,1012.44,1014.25,15,-2.09,-4.88,-66,1
1675635278,81.82,1012.48,1014.29,15,-2.05,-4.74,-67,1
1675635579,82.07,1012.55,1014.36,15,-1.90,-4.55,-66,1
1675635879,81.30,1012.59,1014.40,15,-1.86,-4.64,-65,1
1675636179,81.25,1012.50,1014.31,15,-1.98,-4.76,-67,1
1675636479,81.96,1012.45,1014.26,15,-1.98,-4.65,-63,1
1675636779,81.76,1012.47,1014.28,15,-1.99,-4.69,-63,1
1675637079,81.79,1012.47,1014.28,15,-1.98,-4.68,-64,1
1675637379,81.09,1012.40,1014.21,15,-2.03,-4.84,-65,1
1675637679,80.79,1012.50,1014.30,15,-2.09,-4.95,-64,1
1675637979,80.54,1012.49,1014.30,15,-2.16,-5.06,-64,1
1675638280,81.82,1012.48,1014.28,15,-2.15,-4.84,-62,1
1675638580,81.32,1012.47,1014.28,15,-2.03,-4.80,-63,1
1675638880,81.61,1012.46,1014.27,15,-1.90,-4.63,-64,1
1675639180,81.04,1012.47,1014.28,15,-1.87,-4.69,-64,1
1675639480,80.71,1012.50,1014.31,15,-1.82,-4.70,-65,1
1675639780,81.70,1012.50,1014.31,15,-1.74,-4.46,-67,1
1675640080,81.39,1012.40,1014.21,15,-1.63,-4.40,-64,1
1675640380,81.20,1012.36,1014.16,15,-1.60,-4.40,-66,1
1675640680,80.52,1012.27,1014.07,15,-1.62,-4.53,-67,1
1675640980,81.61,1012.33,1014.14,15,-1.63,-4.37,-65,1
1675641280,81.00,1012.26,1014.06,15,-1.65,-4.48,-66,1
1675641580,81.22,1012.24,1014.04,15,-1.61,-4.41,-65,1
1675641880,81.64,1012.30,1014.11,15,-1.55,-4.28,-64,1
1675642180,80.91,1012.32,1014.13,15,-1.59,-4.44,-65,1
1675642481,79.34,1012.22,1014.02,15,-1.70,-4.81,-66,1
1675642781,80.89,1012.26,1014.06,15,-1.94,-4.79,-65,1
1675643081,80.54,1012.32,1014.13,15,-2.04,-4.94,-64,1
1675643381,81.24,1012.31,1014.12,15,-2.10,-4.88,-64,1
1675643681,81.55,1012.20,1014.01,15,-2.14,-4.87,-64,1
1675643981,81.20,1012.18,1013.99,15,-2.20,-4.99,-65,1
1675644281,81.98,1012.15,1013.96,15,-2.27,-4.93,-64,1
1675644581,82.53,1012.17,1013.98,15,-2.28,-4.85,-64,1
1675644881,81.91,1012.10,1013.91,15,-2.34,-5.01,-64,1
1675645181,81.65,1012.04,1013.85,15,-2.45,-5.16,-64,1
1675645481,82.43,1012.02,1013.82,15,-2.49,-5.07,-64,1
1675645781,81.64,1011.99,1013.79,15,-2.59,-5.30,-63,1
1675646081,81.90,1011.88,1013.68,15,-2.69,-5.36,-63,1
1675646381,82.25,1011.91,1013.71,15,-2.80,-5.41,-64,1
1675646682,82.27,1011.71,1013.52,15,-2.81,-5.41,-64,1
1675646982,82.28,1011.84,1013.64,15,-2.93,-5.53,-64,1
1675647282,83.19,1011.78,1013.59,15,-2.99,-5.44,-64,1
1675647582,83.49,1011.76,1013.57,15,-2.95,-5.36,-64,1
1675647882,83.57,1011.62,1013.43,15,-2.87,-5.26,-64,1
1675648182,83.52,1011.64,1013.45,15,-2.80,-5.20,-66,1
1675648482,83.12,1011.66,1013.46,15,-2.78,-5.25,-64,1
1675648782,83.39,1011.60,1013.41,15,-2.75,-5.18,-66,1
1675649082,83.55,1011.61,1013.42,15,-2.71,-5.11,-65,1
1675649382,82.99,1011.71,1013.52,15,-2.70,-5.19,-65,1
1675649682,82.90,1011.84,1013.65,15,-2.82,-5.32,-65,1
1675649982,81.99,1011.84,1013.65,15,-3.01,-5.65,-65,1
1675650282,82.71,1011.89,1013.70,15,-3.17,-5.70,-62,1
1675650582,82.77,1011.96,1013.77,15,-3.28,-5.79,-67,1
1675650882,83.50,1011.88,1013.69,15,-3.38,-5.78,-65,1
1675651182,83.52,1011.92,1013.73,15,-3.50,-5.89,-64,1
1675651483,83.23,1011.98,1013.79,15,-3.45,-5.89,-65,1
1675651783,83.14,1012.06,1013.87,15,-3.48,-5.93,-64,1
1675652083,83.00,1011.98,1013.78,15,-3.40,-5.88,-62,1
1675652383,82.97,1011.94,1013.75,15,-3.39,-5.87,-64,1
1675652683,82.99,1011.91,1013.71,15,-3.35,-5.83,-64,1
1675652983,82.23,1011.90,1013.71,15,-3.21,-5.81,-64,1
1675653283,82.38,1011.91,1013.72,15,-3.19,-5.77,-63,1
1675653583,81.87,1011.89,1013.70,15,-3.28,-5.94,-63,1
1675653883,81.75,1011.78,1013.59,15,-3.37,-6.05,-63,1
1675654183,81.37,1011.76,1013.56,15,-3.41,-6.14,-66,1
1675654483,81.91,1011.64,1013.45,15,-3.32,-5.97,-64,1
1675654783,81.37,1011.60,1013.41,15,-3.17,-5.91,-63,1
1675655083,81.25,1011.60,1013.41,15,-3.14,-5.90,-63,1
1675655383,81.31,1011.51,1013.32,15,-3.12,-5.87,-62,1
1675655683,81.49,1011.50,1013.31,15,-2.98,-5.70,-64,1
1675655984,81.67,1011.41,1013.22,15,-2.97,-5.67,-68,1
1675656284,82.22,1011.38,1013.19,15,-2.83,-5.44,-67,1
1675656584,81.83,1011.38,1013.19,15,-2.79,-5.46,-71,1
1675656884,80.92,1011.47,1013.28,15,-2.78,-5.60,-62,1
1675657184,81.61,1011.51,1013.31,15,-2.84,-5.55,-64,1
1675657484,82.74,1011.47,1013.27,15,-2.77,-5.30,-61,1
1675657784,82.45,1011.45,1013.25,15,-2.79,-5.37,-60,1
1675658084,82.11,1011.52,1013.32,15,-2.81,-5.44,-60,1
1675658384,84.46,1011.47,1013.27,15,-2.75,-5.01,-60,1
1675658684,82.19,1011.50,1013.31,15,-2.82,-5.44,-69,1
1675658984,82.80,1011.54,1013.35,15,-2.92,-5.44,-62,1
1675659284,82.43,1011.56,1013.36,15,-2.99,-5.56,-64,1
1675659584,82.42,1011.55,1013.36,15,-3.10,-5.67,-63,1
1675659884,82.53,1011.53,1013.34,15,-3.18,-5.73,-65,1
1675660184,82.56,1011.50,1013.31,15,-3.24,-5.79,-67,1
1675660484,83.24,1011.55,1013.36,15,-3.30,-5.74,-64,1
1675660785,83.23,1011.54,1013.35,15,-3.27,-5.71,-67,1
1675661085,83.27,1011.55,1013.36,15,-3.29,-5.72,-65,1
1675661385,83.03,1011.58,1013.39,15,-3.37,-5.84,-70,1
1675661685,83.49,1011.63,1013.43,15,-3.48,-5.88,-61,1
1675661985,83.51,1011.63,1013.44,15,-3.54,-5.93,-66,1
1675662285,84.00,1011.69,1013.50,15,-3.66,-5.97,-71,1
1675662585,84.34,1011.72,1013.53,15,-3.68,-5.94,-67,1
1675662885,84.09,1011.79,1013.60,15,-3.74,-6.04,-67,1
1675663185,84.22,1011.79,1013.60,15,-3.78,-6.06,-66,1
1675663485,84.89,1011.74,1013.55,15,-3.74,-5.91,-66,1
1675663785,84.51,1011.70,1013.51,15,-3.68,-5.91,-68,1
1675664085,84.80,1011.79,1013.60,15,-3.61,-5.80,-63,1
1675664385,84.80,1011.82,1013.63,15,-3.53,-5.72,-67,1
1675664685,84.31,1011.85,1013.66,15,-3.46,-5.73,-65,1
1675664985,84.47,1011.82,1013.63,15,-3.45,-5.69,-66,1
1675665286,84.67,1011.82,1013.62,15,-3.39,-5.60,-65,1
1675665586,83.76,1011.79,1013.60,15,-3.42,-5.78,-65,1
1675665886,84.53,1011.81,1013.62,15,-3.36,-5.60,-67,1
1675666186,83.90,1011.91,1013.72,15,-3.35,-5.69,-68,1
1675666486,83.44,1011.92,1013.73,15,-3.28,-5.69,-68,1
1675666786,83.96,1011.87,1013.68,15,-3.25,-5.58,-65,1
1675667086,83.95,1011.81,1013.62,15,-3.15,-5.48,-67,1
1675667386,83.56,1011.90,1013.71,15,-3.00,-5.39,-65,1
1675667686,82.93,1011.96,1013.77,15,-3.03,-5.52,-67,1
1675667986,83.05,1011.99,1013.80,15,-3.04,-5.51,-66,1
1675668286,82.50,1012.04,1013.85,15,-3.05,-5.61,-66,1
1675668586,81.80,1012.10,1013.91,15,-3.12,-5.79,-67,1
1675668886,81.20,1012.04,1013.85,15,-3.30,-6.07,-65,1
1675669187,82.13,1012.07,1013.87,15,-3.32,-5.94,-65,1
1675669487,82.57,1012.02,1013.83,15,-3.46,-6.00,-67,1
1675669787,82.22,1012.10,1013.91,15,-3.48,-6.08,-65,1
1675670087,82.65,1012.10,1013.91,15,-3.58,-6.11,-66,1
1675670387,83.07,1012.07,1013.88,15,-3.53,-5.99,-67,1
1675670687,82.71,1012.13,1013.94,15,-3.40,-5.92,-68,1
1675670987,83.28,1012.06,1013.87,15,-3.30,-5.73,-66,1
1675671287,82.44,1012.12,1013.93,15,-3.07,-5.64,-68,1
1675671587,82.38,1012.13,1013.94,15,-2.84,-5.42,-67,1
1675671887,82.09,1012.09,1013.89,15,-2.75,-5.38,-65,1
1675672187,81.78,1012.10,1013.91,15,-2.55,-5.24,-65,1
1675672487,81.19,1012.12,1013.92,15,-2.53,-5.31,-66,1
1675672787,82.29,1012.10,1013.91,15,-2.47,-5.08,-65,1
1675673087,82.22,1012.06,1013.87,15,-2.27,-4.89,-64,1
1675673387,82.43,1012.07,1013.87,15,-1.91,-4.51,-67,1
1675673688,81.34,1012.09,1013.90,15,-1.82,-4.59,-65,1
1675673988,82.31,1012.07,1013.87,15,-1.82,-4.44,-67,1
1675674288,82.46,1012.10,1013.91,15,-1.67,-4.27,-65,1
1675674588,82.38,1012.19,1014.00,15,-1.57,-4.18,-66,1
1675674888,82.67,1012.19,1013.99,15,-1.60,-4.16,-68,1
1675675188,82.51,1012.14,1013.94,15,-1.41,-4.00,-65,1
1675675488,82.42,1012.13,1013.94,15,-1.28,-3.89,-65,1
1675675788,82.02,1012.21,1014.02,15,-1.19,-3.87,-68,1
1675676088,81.51,1012.19,1013.99,15,-1.09,-3.85,-66,1
1675676388,81.40,1012.11,1013.91,15,-0.79,-3.58,-67,1
1675676688,81.58,1012.13,1013.94,15,-0.72,-3.48,-66,1
1675676989,81.20,1012.24,1014.05,15,-0.42,-3.25,-68,1
1675677289,80.53,1012.20,1014.00,15,-0.27,-3.21,-66,1
1675677589,80.30,1012.13,1013.94,15,0.03,-2.96,-67,1
1675677889,79.63,1012.10,1013.91,15,0.34,-2.77,-67,1
1675678189,77.58,1012.07,1013.87,15,0.45,-3.01,-65,1
1675678489,78.78,1012.05,1013.86,15,0.50,-2.76,-65,1
1675678789,78.28,1012.13,1013.94,15,0.66,-2.69,-65,1
1675679089,77.58,1012.07,1013.87,15,0.70,-2.77,-65,1
1675679389,77.80,1012.09,1013.90,15,0.72,-2.71,-66,1
1675679689,77.65,1012.04,1013.85,15,0.74,-2.72,-65,1
1675679989,77.25,1012.07,1013.88,15,0.92,-2.61,-66,1
1675680289,77.11,1011.99,1013.80,15,1.09,-2.47,-66,1
1675680590,76.51,1011.98,1013.78,15,1.28,-2.39,-67,1
1675680890,75.28,1011.95,1013.75,15,1.37,-2.52,-65,1
1675681190,74.68,1011.91,1013.72,15,1.66,-2.35,-65,1
1675681490,74.31,1011.90,1013.71,15,1.59,-2.49,-66,1
1675681790,75.04,1011.92,1013.73,15,1.46,-2.48,-67,1
1675682090,74.86,1011.97,1013.78,15,1.48,-2.49,-67,1
1675682390,74.54,1011.99,1013.80,15,1.51,-2.52,-65,1
1675682690,74.74,1012.07,1013.88,15,1.42,-2.57,-67,1
1675682990,73.92,1012.17,1013.97,15,1.29,-2.85,-66,1
1675683290,75.00,1012.17,1013.97,15,1.20,-2.74,-66,1
1675683590,75.13,1012.17,1013.97,15,1.21,-2.71,-65,1
1675683890,75.39,1012.16,1013.97,15,1.35,-2.52,-66,1
1675684190,74.08,1012.10,1013.91,15,1.40,-2.71,-66,1
1675684490,75.33,1012.12,1013.93,15,1.34,-2.54,-67,1
1675684790,75.65,1012.08,1013.88,15,1.40,-2.43,-66,1
1675685091,74.16,1011.96,1013.77,15,1.56,-2.54,-65,1
1675685391,74.54,1011.95,1013.76,15,1.69,-2.35,-67,1
1675685691,73.50,1011.86,1013.67,15,2.45,-1.80,-65,1
1675685991,69.82,1011.90,1013.70,15,3.27,-1.71,-66,1
1675686291,66.39,1011.86,1013.66,15,3.91,-1.78,-66,1
1675686591,66.21,1011.78,1013.59,15,4.14,-1.60,-66,1
1675686891,66.92,1011.88,1013.69,15,3.50,-2.06,-65,1
1675687191,68.56,1011.89,1013.69,15,2.94,-2.27,-66,1
1675687491,70.61,1011.97,1013.77,15,2.56,-2.24,-65,1
1675687791,69.72,1012.06,1013.87,15,2.23,-2.73,-64,1
1675688091,71.22,1012.01,1013.81,15,1.95,-2.71,-66,1
1675688391,72.05,1012.07,1013.88,15,1.70,-2.80,-67,1
1675688691,71.67,1012.21,1014.01,15,1.56,-3.00,-66,1
1675688991,72.41,1012.16,1013.96,15,1.43,-2.99,-66,1
1675689291,70.59,1012.13,1013.94,15,2.02,-2.76,-64,1
1675689591,68.63,1012.18,1013.99,15,2.42,-2.76,-65,1
1675689892,68.86,1012.11,1013.92,15,2.45,-2.68,-65,1
1675690192,67.85,1012.09,1013.89,15,2.38,-2.95,-65,1
1675690492,69.22,1012.14,1013.95,15,2.37,-2.69,-65,1
1675690792,68.30,1012.12,1013.93,15,2.29,-2.95,-66,1
1675691092,69.77,1012.10,1013.91,15,2.14,-2.80,-66,1
1675691392,68.68,1011.97,1013.78,15,1.85,-3.30,-65,1
1675691692,69.75,1011.97,1013.77,15,1.79,-3.15,-65,1
1675691992,68.00,1011.98,1013.78,15,2.72,-2.59,-66,1
1675692292,66.98,1011.96,1013.76,15,3.28,-2.26,-66,1
1675692592,67.62,1011.93,1013.74,15,3.46,-1.96,-63,1
1675692892,67.12,1012.03,1013.84,15,4.00,-1.55,-65,1
1675693192,65.97,1012.05,1013.85,15,3.43,-2.32,-66,1
1675693493,68.33,1012.03,1013.84,15,2.73,-2.52,-67,1
1675693793,69.36,1012.15,1013.96,15,2.17,-2.85,-66,1
1675694093,69.54,1012.24,1014.05,15,1.72,-3.25,-65,1
1675694393,70.57,1012.24,1014.05,15,1.45,-3.32,-65,1
1675694693,71.26,1012.21,1014.02,15,1.31,-3.32,-66,1
1675694993,71.40,1012.20,1014.01,15,1.17,-3.43,-65,1
1675695293,71.69,1012.20,1014.01,15,0.99,-3.55,-66,1
1675695593,71.91,1012.17,1013.98,15,0.76,-3.73,-65,1
1675695893,72.43,1012.21,1014.01,15,0.55,-3.83,-66,1
1675696193,73.20,1012.26,1014.07,15,0.37,-3.87,-69,1
1675696494,73.21,1012.37,1014.18,15,0.22,-4.01,-69,1
1675696794,73.20,1012.42,1014.23,15,0.07,-4.16,-67,1
1675697094,73.16,1012.36,1014.17,15,-0.13,-4.36,-69,1
1675697394,73.88,1012.49,1014.29,15,-0.33,-4.42,-72,1
1675697694,73.96,1012.51,1014.32,15,-0.52,-4.59,-70,1
1675697994,74.62,1012.48,1014.29,15,-0.69,-4.64,-68,1
1675698294,75.00,1012.40,1014.21,15,-0.83,-4.71,-69,1
1675698594,75.10,1012.53,1014.34,15,-0.95,-4.81,-67,1
1675698894,75.35,1012.59,1014.40,15,-1.09,-4.90,-70,1
1675699194,75.62,1012.65,1014.46,15,-1.19,-4.95,-65,1
1675699494,76.08,1012.76,1014.57,15,-1.31,-4.98,-67,1
1675699795,76.82,1012.80,1014.61,15,-1.43,-4.97,-66,1
1675700095,77.28,1012.83,1014.63,15,-1.55,-5.01,-66,1
1675700395,77.60,1012.82,1014.63,15,-1.68,-5.08,-65,1
1675700695,77.66,1013.00,1014.81,15,-1.76,-5.15,-63,1
1675700995,77.69,1013.00,1014.81,15,-1.86,-5.24,-64,1
1675701295,78.19,1013.10,1014.90,15,-1.98,-5.27,-65,1
1675701595,78.69,1013.03,1014.84,15,-2.11,-5.32,-63,1
1675701895,79.19,1013.06,1014.87,15,-2.20,-5.32,-63,1
1675702195,79.59,1013.13,1014.94,15,-2.27,-5.32,-66,1
1675702495,79.59,1013.16,1014.97,15,-2.32,-5.37,-63,1
1675702795,80.15,1013.18,1014.99,15,-2.35,-5.31,-64,1
1675703095,80.10,1013.15,1014.95,15,-2.37,-5.33,-62,1
1675703396,80.55,1013.12,1014.93,15,-2.45,-5.34,-66,1
1675703696,80.87,1013.18,1014.99,15,-2.48,-5.32,-65,1
1675703996,81.34,1013.20,1015.01,15,-2.50,-5.26,-66,1
1675704296,81.71,1013.24,1015.05,15,-2.50,-5.20,-71,1
1675704596,81.85,1013.23,1015.03,15,-2.51,-5.19,-67,1
1675704896,82.09,1013.42,1015.23,15,-2.51,-5.15,-67,1
1675705196,82.31,1013.57,1015.38,15,-2.55,-5.15,-67,1
1675705496,82.42,1013.53,1015.33,15,-2.61,-5.19,-67,1
1675705796,82.52,1013.47,1015.28,15,-2.64,-5.21,-69,1
1675706096,82.68,1013.43,1015.24,15,-2.65,-5.19,-66,1
1675706396,82.68,1013.39,1015.19,15,-2.67,-5.21,-68,1
1675706696,83.17,1013.44,1015.25,15,-2.72,-5.18,-66,1
1675706996,83.42,1013.49,1015.30,15,-2.80,-5.22,-66,1
1675707296,83.83,1013.54,1015.34,15,-2.85,-5.20,-64,1
1675707596,83.94,1013.49,1015.29,15,-2.89,-5.23,-68,1
1675707897,84.40,1013.39,1015.20,15,-2.98,-5.24,-69,1
1675708197,84.68,1013.37,1015.17,15,-3.00,-5.22,-65,1
1675708497,84.89,1013.27,1015.08,15,-3.05,-5.24,-65,1
1675708797,85.10,1013.30,1015.11,15,-3.09,-5.24,-65,1
1675709097,85.27,1013.32,1015.13,15,-3.12,-5.25,-67,1
1675709397,85.42,1013.32,1015.13,15,-3.16,-5.26,-66,1
1675709697,85.31,1013.27,1015.08,15,-3.18,-5.30,-65,1
1675709997,85.35,1013.30,1015.11,15,-3.25,-5.36,-64,1
1675710297,85.48,1013.26,1015.06,15,-3.31,-5.40,-64,1
1675710597,85.66,1013.23,1015.04,15,-3.36,-5.42,-63,1
1675710897,85.75,1013.23,1015.04,15,-3.40,-5.45,-65,1
1675711197,85.87,1013.30,1015.11,15,-3.42,-5.45,-66,1
1675711497,85.93,1013.18,1014.98,15,-3.42,-5.44,-66,1
1675711797,86.04,1013.30,1015.10,15,-3.42,-5.42,-67,1
1675712097,85.98,1013.45,1015.25,15,-3.44,-5.45,-65,1
1675712397,86.13,1013.47,1015.28,15,-3.45,-5.44,-65,1
1675712698,86.22,1013.53,1015.34,15,-3.47,-5.44,-66,1
1675712998,86.27,1013.51,1015.31,15,-3.51,-5.48,-65,1
1675713298,86.22,1013.54,1015.35,15,-3.55,-5.52,-67,1
1675713598,86.30,1013.53,1015.33,15,-3.59,-5.55,-66,1
1675713898,86.38,1013.53,1015.34,15,-3.65,-5.60,-66,1
1675714198,86.52,1013.58,1015.39,15,-3.67,-5.59,-66,1
1675714498,86.54,1013.67,1015.47,15,-3.65,-5.57,-65,1
1675714798,86.47,1013.69,1015.49,15,-3.66,-5.59,-64,1
1675715098,86.37,1013.80,1015.61,15,-3.65,-5.60,-65,1
1675715398,86.21,1013.73,1015.54,15,-3.69,-5.66,-66,1
1675715698,86.34,1013.79,1015.59,15,-3.74,-5.69,-65,1
1675715998,86.24,1013.77,1015.58,15,-3.78,-5.75,-63,1
1675716298,86.32,1013.89,1015.70,15,-3.81,-5.76,-63,1
1675716599,86.14,1013.81,1015.62,15,-3.83,-5.81,-64,1
1675716899,86.37,1014.00,1015.80,15,-3.82,-5.77,-63,1
1675717202,85.98,1014.00,1015.81,15,-3.78,-5.79,-63,1
1675717502,85.71,1014.07,1015.88,15,-3.80,-5.85,-64,1
1675717802,85.78,1013.96,1015.77,15,-3.82,-5.86,-63,1
1675718102,85.71,1014.00,1015.81,15,-3.88,-5.92,-63,1
1675718402,85.94,1014.02,1015.82,15,-3.93,-5.94,-63,1
1675718702,86.11,1014.10,1015.90,15,-3.94,-5.92,-63,1
1675719002,86.19,1014.15,1015.95,15,-3.93,-5.90,-62,1
1675719302,86.17,1014.11,1015.91,15,-3.93,-5.90,-63,1
1675719602,86.70,1013.99,1015.79,15,-3.93,-5.82,-63,1
1675719902,86.41,1014.00,1015.81,15,-3.92,-5.86,-63,1
1675720202,86.40,1013.99,1015.80,15,-3.91,-5.85,-63,1
1675720503,86.58,1013.98,1015.79,15,-3.93,-5.84,-64,1
1675720803,86.78,1014.06,1015.87,15,-3.94,-5.82,-64,1
1675721103,86.76,1014.00,1015.81,15,-3.99,-5.87,-66,1
1675721403,86.78,1013.98,1015.78,15,-4.02,-5.90,-66,1
1675721703,86.83,1013.89,1015.70,15,-4.01,-5.88,-66,1
1675722003,86.82,1013.73,1015.54,15,-4.01,-5.89,-64,1
1675722303,86.97,1013.74,1015.55,15,-4.06,-5.91,-64,1
1675722603,87.20,1013.73,1015.54,15,-4.06,-5.88,-64,1
1675722903,87.47,1013.79,1015.60,15,-4.07,-5.85,-65,1
1675723203,87.44,1013.85,1015.66,15,-4.11,-5.89,-64,1
1675723503,87.30,1013.98,1015.78,15,-4.19,-5.99,-64,1
1675723803,87.09,1014.02,1015.83,15,-4.25,-6.08,-64,1
1675724103,87.27,1013.96,1015.76,15,-4.35,-6.15,-64,1
1675724404,87.38,1014.05,1015.86,15,-4.43,-6.21,-63,1
1675724704,87.00,1014.06,1015.86,15,-4.48,-6.32,-63,1
1675725004,87.15,1014.07,1015.87,15,-4.50,-6.32,-63,1
1675725304,87.20,1014.06,1015.87,15,-4.49,-6.30,-63,1
1675725604,87.06,1014.05,1015.86,15,-4.44,-6.27,-63,1
1675725904,86.92,1014.07,1015.88,15,-4.47,-6.32,-63,1
1675726204,86.73,1014.02,1015.83,15,-4.55,-6.43,-63,1
1675726504,86.72,1014.09,1015.90,15,-4.66,-6.54,-62,1
1675726804,87.15,1014.06,1015.87,15,-4.65,-6.47,-64,1
1675727104,87.05,1014.15,1015.96,15,-4.67,-6.50,-64,1
1675727404,87.17,1014.23,1016.04,15,-4.72,-6.53,-64,1
1675727704,87.04,1014.16,1015.97,15,-4.74,-6.57,-65,1
1675728004,87.28,1014.18,1015.99,15,-4.78,-6.57,-65,1
1675728304,87.23,1014.11,1015.92,15,-4.89,-6.69,-65,1
1675728604,87.27,1014.13,1015.94,15,-4.98,-6.77,-65,1
1675728905,87.79,1014.22,1016.03,15,-5.15,-6.86,-65,1
1675729205,87.82,1014.14,1015.95,15,-5.18,-6.89,-63,1
1675729505,87.80,1013.97,1015.78,15,-5.26,-6.97,-64,1
1675729805,87.93,1013.79,1015.60,15,-5.30,-6.99,-64,1
1675730105,88.11,1013.70,1015.51,15,-5.39,-7.05,-64,1
1675730405,88.05,1013.68,1015.49,15,-5.32,-6.99,-64,1
1675730705,87.96,1013.71,1015.52,15,-5.26,-6.95,-63,1
1675731005,87.83,1013.66,1015.47,15,-5.19,-6.90,-64,1
1675731305,87.73,1013.57,1015.38,15,-5.07,-6.79,-63,1
1675731605,88.00,1013.55,1015.36,15,-5.07,-6.75,-65,1
1675731905,88.17,1013.56,1015.37,15,-5.07,-6.73,-66,1
1675732205,87.92,1013.51,1015.32,15,-5.03,-6.73,-64,1
1675732505,87.57,1013.60,1015.40,15,-4.82,-6.57,-64,1
1675732805,87.13,1013.41,1015.21,15,-4.71,-6.53,-64,1
1675733106,86.82,1013.41,1015.22,15,-4.58,-6.45,-64,1
1675733406,86.58,1013.36,1015.17,15,-4.53,-6.43,-63,1
1675733706,86.11,1013.38,1015.19,15,-4.47,-6.45,-63,1
1675734006,86.31,1013.23,1015.04,15,-4.36,-6.31,-62,1
1675734306,85.85,1013.35,1015.16,15,-4.30,-6.32,-63,1
1675734606,85.51,1013.39,1015.20,15,-4.30,-6.37,-62,1
1675734906,85.56,1013.51,1015.32,15,-4.38,-6.44,-63,1
1675735206,85.76,1013.51,1015.31,15,-4.42,-6.45,-62,1
1675735506,85.82,1013.41,1015.22,15,-4.42,-6.44,-62,1
1675735806,85.93,1013.33,1015.14,15,-4.39,-6.39,-62,1
1675736106,86.17,1013.29,1015.10,15,-4.38,-6.35,-64,1
1675736406,86.19,1013.19,1015.00,15,-4.26,-6.23,-64,1
1675736706,85.68,1013.31,1015.12,15,-4.20,-6.24,-66,1
1675737006,85.83,1013.42,1015.22,15,-4.21,-6.23,-69,1
1675737306,86.03,1013.44,1015.25,15,-4.22,-6.21,-66,1
1675737607,86.28,1013.40,1015.21,15,-4.19,-6.14,-68,1
1675737907,86.34,1013.34,1015.15,15,-4.04,-5.99,-64,1
1675738207,85.82,1013.35,1015.16,15,-3.95,-5.98,-64,1
1675738507,86.21,1013.33,1015.14,15,-3.84,-5.81,-65,1
1675738807,86.00,1013.27,1015.08,15,-3.80,-5.80,-65,1
1675739107,85.94,1013.26,1015.07,15,-3.73,-5.74,-66,1
1675739407,85.81,1013.34,1015.14,15,-3.66,-5.69,-65,1
1675739707,85.72,1013.40,1015.21,15,-3.66,-5.71,-67,1
1675740007,85.98,1013.35,1015.16,15,-3.58,-5.59,-64,1
1675740307,85.81,1013.36,1015.17,15,-3.58,-5.62,-64,1
1675740607,86.01,1013.32,1015.12,15,-3.64,-5.64,-65,1
1675740907,86.30,1013.35,1015.16,15,-3.67,-5.63,-63,1
1675741207,86.26,1013.34,1015.15,15,-3.66,-5.62,-62,1
1675741508,86.14,1013.39,1015.19,15,-3.65,-5.63,-63,1
1675741808,86.47,1013.35,1015.16,15,-3.74,-5.67,-64,1
1675742108,86.47,1013.36,1015.17,15,-3.68,-5.61,-64,1
1675742408,86.82,1013.41,1015.22,15,-3.68,-5.56,-64,1
1675742708,86.90,1013.34,1015.15,15,-3.58,-5.45,-66,1
1675743008,87.21,1013.27,1015.08,15,-3.39,-5.21,-69,1
1675743308,86.91,1013.22,1015.03,15,-3.29,-5.16,-67,1
1675743608,87.04,1013.18,1014.98,15,-3.20,-5.05,-62,1
1675743908,87.17,1013.21,1015.01,15,-3.12,-4.95,-65,1
1675744208,87.71,1013.17,1014.98,15,-3.04,-4.79,-62,1
1675744508,87.34,1013.15,1014.96,15,-2.84,-4.65,-61,1
1675744808,87.37,1013.20,1015.01,15,-2.67,-4.48,-67,1
1675745108,86.87,1013.21,1015.01,15,-2.57,-4.46,-69,1
1675745408,86.97,1013.16,1014.97,15,-2.49,-4.36,-69,1
1675745708,86.90,1013.17,1014.98,15,-2.43,-4.32,-70,1
1675746009,87.08,1013.15,1014.96,15,-2.41,-4.27,-66,1
1675746309,87.19,1013.18,1014.99,15,-2.33,-4.17,-67,1
1675746609,87.01,1013.19,1015.00,15,-2.30,-4.17,-67,1
1675746909,86.88,1013.13,1014.93,15,-2.32,-4.21,-67,1
1675747209,87.11,1013.20,1015.01,15,-2.30,-4.16,-64,1
1675747509,87.35,1013.27,1015.08,15,-2.15,-3.97,-69,1
1675747809,87.04,1013.34,1015.15,15,-2.16,-4.03,-66,1
1675748109,86.79,1013.41,1015.22,15,-2.13,-4.04,-67,1
1675748409,86.84,1013.43,1015.24,15,-2.08,-3.98,-66,1
1675748709,86.86,1013.58,1015.39,15,-2.03,-3.93,-66,1
1675749009,86.81,1013.58,1015.39,15,-2.28,-4.18,-64,1
1675749309,87.35,1013.51,1015.32,15,-2.46,-4.28,-64,1
1675749609,87.82,1013.50,1015.31,15,-2.62,-4.36,-66,1
1675749910,88.12,1013.52,1015.33,15,-2.66,-4.36,-66,1
1675750210,88.26,1013.64,1015.45,15,-2.58,-4.26,-65,1
1675750510,88.01,1013.74,1015.55,15,-2.52,-4.24,-66,1
1675750810,87.82,1013.76,1015.57,15,-2.47,-4.22,-67,1
1675751110,87.95,1013.85,1015.65,15,-2.52,-4.24,-67,1
1675751410,87.81,1013.85,1015.66,15,-2.54,-4.29,-67,1
1675751710,88.21,1013.82,1015.63,15,-2.53,-4.21,-66,1
1675752010,88.19,1013.86,1015.67,15,-2.48,-4.17,-66,1
1675752310,88.28,1013.83,1015.64,15,-2.48,-4.16,-66,1
1675752610,88.31,1013.84,1015.65,15,-2.43,-4.10,-65,1
1675752910,88.30,1013.84,1015.64,15,-2.31,-3.98,-65,1
1675753210,87.99,1013.80,1015.61,15,-2.24,-3.96,-66,1
1675753510,88.09,1013.82,1015.63,15,-2.19,-3.90,-66,1
1675753811,87.96,1013.87,1015.68,15,-2.14,-3.87,-65,1
1675754111,88.03,1013.86,1015.66,15,-2.13,-3.85,-65,1
1675754411,88.04,1013.89,1015.70,15,-2.14,-3.86,-65,1
1675754711,88.08,1013.92,1015.73,15,-2.10,-3.81,-65,1
1675755011,88.09,1013.85,1015.65,15,-2.17,-3.88,-64,1
1675755311,88.17,1013.86,1015.66,15,-2.12,-3.82,-67,1
1675755611,87.99,1013.77,1015.58,15,-2.06,-3.78,-66,1
1675755911,87.90,1013.76,1015.57,15,-1.96,-3.70,-67,1
1675756211,87.87,1013.79,1015.60,15,-1.94,-3.69,-65,1
1675756511,87.93,1013.78,1015.59,15,-1.92,-3.66,-67,1
1675756811,87.66,1013.85,1015.65,15,-1.81,-3.59,-66,1
1675757111,87.73,1013.88,1015.69,15,-1.81,-3.58,-65,1
1675757411,87.47,1013.88,1015.69,15,-1.73,-3.54,-66,1
1675757711,87.33,1013.90,1015.71,15,-1.74,-3.57,-66,1
1675758011,87.43,1013.99,1015.79,15,-1.64,-3.46,-65,1
1675758311,87.16,1013.97,1015.78,15,-1.54,-3.40,-66,1
1675758612,87.07,1013.97,1015.78,15,-1.48,-3.35,-67,1
1675758912,86.89,1014.03,1015.84,15,-1.40,-3.30,-67,1
1675759212,86.82,1014.11,1015.92,15,-1.37,-3.28,-66,1
1675759512,86.86,1014.13,1015.94,15,-1.30,-3.21,-66,1
1675759812,86.22,1014.19,1016.00,15,-1.25,-3.26,-66,1
1675760112,86.43,1014.15,1015.96,15,-1.21,-3.19,-66,1
1675760412,86.05,1014.18,1015.99,15,-1.30,-3.33,-66,1
1675760712,86.68,1014.19,1016.00,15,-1.33,-3.27,-64,1
1675761012,86.45,1014.35,1016.16,15,-1.30,-3.27,-67,1
1675761312,86.70,1014.35,1016.16,15,-1.29,-3.22,-65,1
1675761612,86.42,1014.40,1016.21,15,-1.30,-3.28,-67,1
1675761912,86.78,1014.37,1016.18,15,-1.25,-3.17,-67,1
1675762213,86.49,1014.41,1016.22,15,-1.19,-3.16,-64,1
1675762513,86.61,1014.43,1016.24,15,-1.22,-3.17,-67,1
1675762813,86.81,1014.44,1016.24,15,-1.45,-3.36,-66,1
1675763113,87.29,1014.37,1016.18,15,-1.59,-3.43,-66,1
1675763413,87.48,1014.37,1016.18,15,-1.56,-3.37,-67,1
1675763713,87.27,1014.34,1016.15,15,-1.52,-3.36,-67,1
1675764013,87.40,1014.34,1016.15,15,-1.49,-3.31,-65,1
1675764313,87.07,1014.28,1016.08,15,-1.37,-3.24,-66,1
1675764613,87.09,1014.32,1016.12,15,-1.41,-3.28,-66,1
1675764913,87.37,1014.22,1016.02,15,-1.45,-3.28,-65,1
1675765213,87.21,1014.21,1016.02,15,-1.44,-3.29,-67,1
1675765514,87.19,1014.15,1015.95,15,-1.44,-3.30,-66,1
1675765814,87.37,1014.15,1015.96,15,-1.43,-3.26,-66,1
1675766114,87.28,1014.02,1015.83,15,-1.37,-3.21,-66,1
1675766414,87.88,1013.88,1015.69,15,-1.61,-3.36,-65,1
1675766714,88.76,1013.85,1015.65,15,-1.81,-3.42,-66,1
1675767014,88.75,1013.85,1015.66,15,-1.67,-3.29,-66,1
1675767314,88.59,1013.82,1015.63,15,-1.69,-3.33,-67,1
1675767614,88.44,1013.73,1015.54,15,-1.62,-3.28,-66,1
1675767914,88.16,1013.77,1015.57,15,-1.54,-3.25,-65,1
1675768214,87.67,1013.74,1015.55,15,-1.53,-3.31,-65,1
1675768514,87.72,1013.65,1015.46,15,-1.59,-3.36,-65,1
1675768815,88.16,1013.62,1015.43,15,-1.64,-3.35,-64,1
1675769115,87.37,1013.64,1015.44,15,-1.41,-3.24,-66,1
1675769415,86.20,1013.75,1015.55,15,-1.20,-3.21,-65,1
1675769715,85.92,1013.72,1015.53,15,-1.19,-3.25,-65,1
1675770015,85.63,1013.64,1015.45,15,-0.90,-3.01,-65,1
1675770315,84.85,1013.57,1015.38,15,-0.87,-3.10,-66,1
1675770615,84.64,1013.49,1015.30,15,-0.94,-3.20,-63,1
1675770915,84.57,1013.50,1015.31,15,-0.94,-3.21,-67,1
1675771215,84.56,1013.48,1015.29,15,-1.05,-3.32,-65,1
1675771515,84.73,1013.47,1015.28,15,-1.05,-3.30,-67,1
1675771815,85.04,1013.58,1015.39,15,-1.00,-3.20,-66,1
1675772115,84.29,1013.42,1015.23,15,-0.72,-3.04,-65,1
1675772415,83.81,1013.53,1015.34,15,-0.79,-3.19,-66,1
1675772715,84.27,1013.44,1015.24,15,-0.80,-3.12,-66,1
1675773015,84.54,1013.50,1015.31,15,-0.83,-3.11,-66,1
1675773315,84.32,1013.45,1015.26,15,-0.86,-3.17,-65,1
1675773615,84.36,1013.44,1015.25,15,-0.97,-3.28,-66,1
1675773915,85.36,1013.39,1015.19,15,-0.91,-3.06,-66,1
1675774216,84.27,1013.32,1015.13,15,-0.79,-3.11,-65,1
1675774516,84.25,1013.25,1015.06,15,-0.76,-3.09,-68,1
1675774816,84.26,1013.21,1015.02,15,-0.76,-3.08,-66,1
1675775116,84.29,1013.19,1015.00,15,-0.79,-3.11,-65,1
1675775416,84.37,1013.21,1015.01,15,-0.79,-3.10,-66,1
1675775716,84.52,1013.18,1014.99,15,-0.82,-3.10,-66,1
1675776016,84.52,1013.25,1015.06,15,-0.81,-3.09,-66,1
1675776316,84.67,1013.25,1015.06,15,-0.75,-3.01,-67,1
1675776616,84.54,1013.23,1015.04,15,-0.86,-3.14,-66,1
1675776916,84.75,1013.16,1014.97,15,-0.82,-3.07,-66,1
1675777216,84.66,1013.11,1014.91,15,-0.72,-2.98,-66,1
1675777516,84.33,1013.11,1014.92,15,-0.70,-3.01,-67,1
1675777816,84.51,1013.13,1014.93,15,-0.74,-3.03,-65,1
1675778116,84.45,1013.12,1014.92,15,-0.76,-3.05,-67,1
1675778416,84.58,1013.13,1014.94,15,-0.85,-3.12,-65,1
1675778716,84.52,1013.09,1014.89,15,-0.77,-3.05,-66,1
1675779017,84.64,1013.14,1014.95,15,-0.92,-3.18,-68,1
1675779317,84.95,1013.16,1014.97,15,-0.91,-3.12,-66,1
1675779617,84.90,1013.15,1014.96,15,-0.91,-3.13,-65,1
1675779917,85.03,1013.08,1014.88,15,-0.74,-2.94,-65,1
1675780217,84.47,1013.14,1014.94,15,-0.73,-3.02,-66,1
1675780517,84.85,1013.26,1015.07,15,-0.71,-2.94,-66,1
1675780817,84.59,1013.32,1015.12,15,-0.66,-2.93,-67,1
1675781117,84.44,1013.30,1015.11,15,-0.62,-2.92,-65,1
1675781417,84.79,1013.44,1015.25,15,-0.54,-2.78,-65,1
1675781717,84.48,1013.52,1015.32,15,-0.56,-2.85,-66,1
1675782017,84.53,1013.58,1015.39,15,-0.57,-2.86,-66,1
1675782318,84.31,1013.66,1015.47,15,-0.71,-3.03,-65,1
1675782618,84.69,1013.68,1015.49,15,-0.84,-3.10,-67,1
1675782918,85.20,1013.74,1015.55,15,-0.90,-3.07,-67,1
1675783219,84.85,1013.77,1015.58,15,-0.91,-3.14,-65,1
1675783519,84.99,1013.88,1015.69,15,-1.01,-3.22,-64,1
1675783819,85.19,1013.88,1015.69,15,-1.13,-3.30,-65,1
1675784119,85.41,1013.96,1015.77,15,-1.17,-3.31,-67,1
1675784419,85.57,1014.07,1015.88,15,-1.15,-3.26,-65,1
1675784719,85.53,1014.05,1015.86,15,-1.11,-3.23,-65,1
1675785020,85.73,1014.03,1015.84,15,-1.08,-3.17,-65,1
1675785320,85.71,1014.07,1015.88,15,-1.06,-3.15,-66,1
1675785620,85.82,1014.12,1015.92,15,-1.07,-3.14,-67,1
1675785920,85.68,1014.13,1015.94,15,-1.07,-3.17,-65,1
1675786220,85.53,1014.20,1016.00,15,-0.99,-3.11,-67,1
1675786520,85.31,1014.27,1016.08,15,-0.95,-3.11,-65,1
1675786821,85.30,1014.34,1016.15,15,-0.99,-3.15,-67,1
1675787121,85.37,1014.40,1016.21,15,-0.97,-3.12,-66,1
1675787421,85.37,1014.44,1016.25,15,-1.03,-3.18,-67,1
1675787721,85.66,1014.49,1016.30,15,-1.08,-3.18,-67,1
1675788021,85.79,1014.43,1016.24,15,-1.07,-3.15,-66,1
1675788321,85.67,1014.37,1016.18,15,-1.06,-3.16,-66,1
1675788621,85.84,1014.38,1016.19,15,-1.05,-3.12,-67,1
1675788921,85.94,1014.39,1016.19,15,-0.97,-3.03,-66,1
1675789221,85.82,1014.47,1016.28,15,-0.99,-3.07,-66,1
1675789521,85.92,1014.53,1016.34,15,-1.03,-3.09,-67,1
1675789821,86.01,1014.58,1016.39,15,-0.97,-3.02,-67,1
1675790121,85.90,1014.57,1016.38,15,-0.85,-2.91,-66,1
1675790421,85.67,1014.61,1016.42,15,-0.83,-2.93,-68,1
1675790721,85.75,1014.62,1016.43,15,-0.81,-2.90,-69,1
1675791021,85.61,1014.72,1016.53,15,-0.84,-2.95,-66,1
1675791321,85.75,1014.78,1016.58,15,-0.88,-2.97,-66,1
1675791621,85.75,1014.76,1016.56,15,-0.82,-2.91,-65,1
1675791922,85.72,1014.73,1016.54,15,-0.80,-2.89,-66,1
1675792222,85.76,1014.76,1016.57,15,-0.74,-2.83,-65,1
1675792522,85.61,1014.81,1016.61,15,-0.72,-2.83,-64,1
1675792822,85.78,1014.78,1016.59,15,-0.71,-2.80,-64,1
1675793122,85.50,1014.83,1016.64,15,-0.75,-2.88,-65,1
1675793422,86.04,1014.97,1016.78,15,-0.76,-2.80,-64,1
1675793722,85.92,1015.04,1016.85,15,-0.75,-2.81,-65,1
1675794022,85.83,1015.03,1016.84,15,-0.71,-2.79,-65,1
1675794322,85.72,1015.09,1016.90,15,-0.69,-2.79,-65,1
1675794622,85.58,1015.04,1016.85,15,-0.70,-2.82,-65,1
1675794922,85.55,1015.19,1016.99,15,-0.63,-2.75,-65,1
1675795222,85.41,1015.22,1017.02,15,-0.57,-2.72,-65,1
1675795522,85.70,1015.23,1017.04,15,-0.56,-2.66,-65,1
1675795822,85.54,1015.24,1017.05,15,-0.53,-2.66,-65,1
1675796123,85.43,1015.24,1017.05,15,-0.50,-2.64,-65,1
1675796423,85.21,1015.24,1017.05,15,-0.66,-2.84,-64,1
1675796723,85.61,1015.25,1017.06,15,-0.78,-2.89,-64,1
1675797023,85.99,1015.24,1017.04,15,-0.72,-2.77,-66,1
1675797323,85.32,1015.17,1016.97,15,-0.70,-2.86,-66,1
1675797623,85.56,1015.23,1017.04,15,-0.79,-2.91,-66,1
1675797923,85.72,1015.20,1017.01,15,-0.70,-2.80,-66,1
1675798223,85.59,1015.23,1017.04,15,-0.60,-2.72,-67,1
1675798523,85.43,1015.18,1016.99,15,-0.54,-2.68,-67,1
1675798823,85.17,1015.18,1016.98,15,-0.51,-2.69,-68,1
1675799123,85.39,1015.12,1016.92,15,-0.52,-2.67,-68,1
1675799423,85.31,1015.11,1016.92,15,-0.48,-2.64,-67,1
1675799723,85.11,1015.09,1016.89,15,-0.48,-2.67,-66,1
1675800023,85.18,1015.10,1016.91,15,-0.53,-2.71,-66,1
1675800323,85.56,1015.10,1016.91,15,-0.49,-2.61,-66,1
1675800624,85.55,1015.15,1016.96,15,-0.42,-2.55,-66,1
1675800924,85.38,1015.19,1017.00,15,-0.35,-2.50,-66,1
1675801224,85.25,1015.17,1016.98,15,-0.34,-2.52,-66,1
1675801524,85.23,1015.21,1017.01,15,-0.32,-2.50,-65,1
1675801824,85.01,1015.23,1017.04,15,-0.28,-2.49,-64,1
1675802124,84.81,1015.20,1017.01,15,-0.25,-2.50,-65,1
1675802424,84.45,1015.18,1016.98,15,-0.20,-2.50,-64,1
1675802724,84.85,1015.27,1017.08,15,-0.20,-2.44,-63,1
1675803024,85.10,1015.32,1017.13,15,-0.18,-2.38,-63,1
1675803324,84.72,1015.42,1017.23,15,-0.18,-2.44,-64,1
1675803624,84.69,1015.54,1017.35,15,-0.14,-2.41,-64,1
1675803924,84.71,1015.59,1017.39,15,-0.12,-2.38,-64,1
1675804224,84.28,1015.66,1017.47,15,-0.17,-2.50,-64,1
1675804524,84.83,1015.66,1017.47,15,-0.20,-2.44,-64,1
1675804825,84.87,1015.76,1017.57,15,-0.19,-2.43,-65,1
1675805125,84.79,1015.85,1017.66,15,-0.16,-2.41,-66,1
1675805425,84.62,1015.85,1017.65,15,-0.11,-2.39,-66,1
1675805725,84.47,1015.90,1017.71,15,-0.06,-2.36,-66,1
1675806025,84.34,1015.85,1017.66,15,-0.05,-2.38,-66,1
1675806325,84.55,1015.86,1017.66,15,-0.10,-2.39,-66,1
1675806625,84.07,1015.89,1017.70,15,-0.06,-2.43,-66,1
1675806925,84.01,1015.91,1017.72,15,-0.03,-2.41,-67,1
1675807225,83.77,1015.97,1017.78,15,0.03,-2.39,-67,1
1675807525,82.88,1015.99,1017.80,15,0.02,-2.54,-65,1
1675807825,83.30,1015.97,1017.78,15,-0.03,-2.52,-66,1
1675808125,83.54,1016.04,1017.85,15,-0.01,-2.46,-66,1
1675808426,83.75,1016.11,1017.91,15,0.00,-2.42,-65,1
1675808726,83.40,1016.05,1017.85,15,0.04,-2.44,-64,1
1675809026,83.42,1015.99,1017.79,15,0.03,-2.45,-64,1
1675809326,83.55,1016.01,1017.82,15,0.04,-2.41,-64,1
1675809626,83.11,1016.03,1017.84,15,0.02,-2.51,-64,1
1675809926,83.41,1016.02,1017.83,15,0.00,-2.48,-65,1
1675810226,83.64,1016.07,1017.88,15,0.05,-2.39,-65,1
1675810526,83.50,1016.17,1017.98,15,0.04,-2.42,-65,1
1675810826,82.93,1016.15,1017.95,15,0.04,-2.51,-65,1
1675811126,82.80,1016.12,1017.93,15,-0.15,-2.72,-65,1
1675811426,82.57,1016.14,1017.95,15,-0.30,-2.91,-65,1
1675811726,83.78,1016.16,1017.96,15,-0.37,-2.78,-65,1
1675812026,83.57,1016.20,1018.00,15,-0.37,-2.81,-65,1
1675812326,83.63,1016.19,1017.99,15,-0.50,-2.93,-65,1
1675812626,84.16,1016.19,1018.00,15,-0.44,-2.79,-66,1
1675812926,83.96,1016.21,1018.02,15,-0.36,-2.74,-65,1
1675813227,83.32,1016.27,1018.07,15,-0.31,-2.80,-66,1
1675813527,83.25,1016.24,1018.05,15,-0.33,-2.83,-66,1
1675813827,83.41,1016.19,1017.99,15,-0.46,-2.93,-65,1
1675814127,83.73,1016.16,1017.96,15,-0.52,-2.93,-65,1
1675814427,83.44,1016.18,1017.99,15,-0.53,-2.99,-67,1
1675814727,83.73,1016.24,1018.04,15,-0.64,-3.05,-66,1
1675815027,84.04,1016.21,1018.01,15,-0.74,-3.10,-65,1
1675815327,84.05,1016.21,1018.02,15,-0.79,-3.15,-65,1
1675815627,84.18,1016.26,1018.07,15,-0.93,-3.27,-65,1
1675815927,84.52,1016.23,1018.03,15,-1.09,-3.37,-64,1
1675816227,85.24,1016.30,1018.10,15,-1.00,-3.17,-65,1
1675816527,84.70,1016.32,1018.13,15,-0.89,-3.14,-65,1
1675816827,84.71,1016.33,1018.13,15,-0.91,-3.16,-65,1
1675817127,84.75,1016.31,1018.11,15,-0.82,-3.07,-65,1
1675817427,84.28,1016.34,1018.15,15,-0.73,-3.05,-65,1
1675817728,83.77,1016.37,1018.17,15,-0.68,-3.08,-65,1
1675818028,83.92,1016.32,1018.13,15,-0.64,-3.02,-65,1
1675818328,83.74,1016.32,1018.13,15,-0.64,-3.05,-66,1
1675818628,83.34,1016.31,1018.12,15,-0.62,-3.09,-68,1
1675818928,83.64,1016.31,1018.11,15,-0.69,-3.12,-68,1
1675819228,83.44,1016.28,1018.09,15,-0.68,-3.14,-66,1
1675819528,83.10,1016.25,1018.06,15,-0.81,-3.32,-66,1
1675819828,83.33,1016.26,1018.07,15,-0.84,-3.31,-65,1
1675820128,83.55,1016.29,1018.09,15,-0.85,-3.29,-64,1
1675820428,83.42,1016.21,1018.02,15,-0.82,-3.28,-67,1
1675820728,83.03,1016.19,1018.00,15,-0.84,-3.36,-64,1
1675821028,83.53,1016.19,1018.00,15,-0.90,-3.34,-67,1
1675821328,83.43,1016.15,1017.96,15,-0.87,-3.33,-66,1
1675821628,83.41,1016.18,1017.99,15,-0.84,-3.30,-65,1
1675821928,83.20,1016.20,1018.01,15,-0.81,-3.30,-65,1
1675822228,83.13,1016.17,1017.98,15,-0.81,-3.32,-65,1
1675822528,83.48,1016.15,1017.96,15,-0.79,-3.24,-65,1
1675822828,83.45,1016.19,1018.00,15,-0.74,-3.19,-66,1
1675823129,83.18,1016.22,1018.03,15,-0.81,-3.31,-64,1
1675823429,83.26,1016.26,1018.07,15,-0.87,-3.35,-64,1
1675823729,83.47,1016.33,1018.14,15,-0.88,-3.33,-67,1
1675824029,83.40,1016.35,1018.16,15,-0.85,-3.31,-66,1
1675824329,83.37,1016.36,1018.17,15,-0.84,-3.31,-67,1
1675824629,83.69,1016.36,1018.16,15,-0.83,-3.25,-67,1
1675824929,83.75,1016.34,1018.15,15,-0.84,-3.24,-66,1
1675825229,83.88,1016.40,1018.21,15,-0.88,-3.26,-67,1
1675825529,83.91,1016.41,1018.22,15,-0.87,-3.25,-67,1
1675825829,84.01,1016.51,1018.32,15,-0.89,-3.25,-65,1
1675826129,84.06,1016.52,1018.33,15,-0.91,-3.26,-63,1
1675826429,84.13,1016.57,1018.37,15,-0.90,-3.24,-64,1
1675826729,83.91,1016.60,1018.41,15,-0.89,-3.27,-64,1
1675827029,83.98,1016.62,1018.43,15,-0.89,-3.26,-65,1
1675827329,83.77,1016.59,1018.40,15,-0.84,-3.24,-65,1
1675827630,83.88,1016.58,1018.39,15,-0.87,-3.25,-63,1
1675827930,84.17,1016.61,1018.42,15,-0.90,-3.24,-63,1
1675828230,84.13,1016.57,1018.37,15,-0.86,-3.20,-65,1
1675828530,84.43,1016.55,1018.36,15,-0.91,-3.20,-63,1
1675828830,84.63,1016.53,1018.34,15,-0.96,-3.22,-63,1
1675829130,84.63,1016.59,1018.40,15,-0.91,-3.17,-66,1
1675829430,84.52,1016.56,1018.37,15,-0.90,-3.18,-66,1
1675829730,84.49,1016.61,1018.42,15,-0.91,-3.20,-66,1
1675830030,84.40,1016.67,1018.48,15,-0.94,-3.24,-64,1
1675830330,85.27,1016.72,1018.53,15,-0.91,-3.07,-59,1
1675830630,85.79,1016.72,1018.53,15,-0.88,-2.96,-61,1
1675830930,85.20,1016.75,1018.55,15,-0.84,-3.02,-65,1
1675831230,84.82,1016.70,1018.51,15,-0.81,-3.05,-64,1
1675831530,84.81,1016.67,1018.47,15,-0.80,-3.04,-64,1
1675831830,84.35,1016.71,1018.51,15,-0.80,-3.11,-64,1
1675832131,84.61,1016.67,1018.48,15,-0.82,-3.09,-65,1
1675832431,84.12,1016.71,1018.51,15,-0.82,-3.17,-64,1
1675832731,84.31,1016.68,1018.49,15,-0.82,-3.14,-64,1
1675833031,84.22,1016.74,1018.55,15,-0.78,-3.11,-65,1
1675833331,83.24,1016.99,1018.80,15,-0.76,-3.25,-65,1
1675833631,83.85,1016.99,1018.80,15,-0.83,-3.22,-66,1
1675833931,83.86,1017.06,1018.87,15,-0.79,-3.18,-65,1
1675834231,83.63,1017.10,1018.91,15,-0.73,-3.16,-63,1
1675834531,83.67,1017.16,1018.96,15,-0.68,-3.10,-63,1
1675834831,83.45,1017.22,1019.02,15,-0.63,-3.09,-66,1
1675835131,83.37,1017.22,1019.03,15,-0.60,-3.07,-63,1
1675835431,83.15,1017.26,1019.06,15,-0.55,-3.06,-65,1
1675835731,82.74,1017.38,1019.18,15,-0.57,-3.14,-65,1
1675836031,82.95,1017.40,1019.21,15,-0.65,-3.19,-65,1
1675836331,83.09,1017.44,1019.25,15,-0.66,-3.17,-65,1
1675836631,82.83,1017.42,1019.23,15,-0.70,-3.26,-65,1
1675836931,83.02,1017.41,1019.22,15,-0.75,-3.27,-65,1
1675837231,83.31,1017.52,1019.32,15,-0.78,-3.26,-65,1
1675837532,83.19,1017.54,1019.35,15,-0.75,-3.25,-65,1
1675837832,83.16,1017.58,1019.38,15,-0.74,-3.24,-65,1
1675838132,83.30,1017.61,1019.42,15,-0.69,-3.17,-65,1
1675838432,83.00,1017.63,1019.43,15,-0.66,-3.19,-65,1
1675838732,82.83,1017.63,1019.44,15,-0.66,-3.22,-64,1
1675839032,82.91,1017.65,1019.46,15,-0.66,-3.20,-65,1
1675839333,82.46,1017.64,1019.44,15,-0.64,-3.26,-63,1
1675839633,82.67,1017.69,1019.50,15,-0.68,-3.26,-65,1
1675839933,82.71,1017.83,1019.64,15,-0.70,-3.28,-64,1
1675840233,82.96,1017.97,1019.77,15,-0.68,-3.22,-64,1
1675840533,82.86,1018.04,1019.84,15,-0.63,-3.18,-65,1
1675840833,82.70,1018.03,1019.83,15,-0.58,-3.16,-64,1
1675841133,82.77,1018.13,1019.94,15,-0.57,-3.14,-64,1
1675841434,82.57,1018.08,1019.89,15,-0.62,-3.22,-65,1
1675841734,82.40,1018.09,1019.90,15,-0.59,-3.22,-64,1
1675842034,81.99,1018.06,1019.87,15,-0.56,-3.26,-64,1
1675842334,82.30,1018.03,1019.84,15,-0.65,-3.29,-64,1
1675842634,82.24,1018.01,1019.82,15,-0.58,-3.23,-65,1
1675842934,82.26,1018.03,1019.84,15,-0.53,-3.18,-64,1
1675843234,82.23,1018.04,1019.85,15,-0.41,-3.07,-65,1
1675843534,81.92,1018.09,1019.89,15,-0.36,-3.07,-65,1
1675843834,82.10,1018.09,1019.90,15,-0.27,-2.95,-65,1
1675844134,81.90,1018.08,1019.88,15,-0.18,-2.90,-65,1
1675844434,81.62,1018.15,1019.96,15,-0.15,-2.92,-65,1
1675844734,81.27,1018.09,1019.89,15,-0.07,-2.90,-64,1
1675845034,81.38,1018.08,1019.89,15,-0.03,-2.84,-65,1
1675845334,81.17,1018.07,1019.88,15,0.05,-2.79,-65,1
1675845634,80.97,1018.08,1019.89,15,0.06,-2.82,-65,1
1675845934,81.23,1018.13,1019.94,15,0.20,-2.64,-64,1
1675846235,80.86,1018.12,1019.93,15,0.15,-2.75,-65,1
1675846535,80.57,1018.10,1019.91,15,0.30,-2.65,-63,1
1675846835,79.72,1018.15,1019.95,15,0.29,-2.80,-64,1
1675847135,80.20,1018.23,1020.04,15,0.35,-2.66,-65,1
1675847435,80.27,1018.18,1019.98,15,0.46,-2.54,-65,1
1675847735,79.81,1018.16,1019.97,15,0.55,-2.53,-65,1
1675848035,79.47,1018.09,1019.90,15,0.69,-2.45,-65,1
1675848335,80.15,1018.18,1019.99,15,0.82,-2.21,-65,1
1675848635,79.03,1018.18,1019.99,15,1.00,-2.23,-65,1
1675848935,79.78,1018.23,1020.04,15,1.09,-2.01,-65,1
1675849235,77.98,1018.34,1020.15,15,1.11,-2.30,-65,1
1675849535,79.08,1018.38,1020.19,15,1.07,-2.15,-64,1
1675849835,79.12,1018.33,1020.14,15,1.27,-1.95,-64,1
1675850135,78.62,1018.24,1020.04,15,1.44,-1.87,-65,1
1675850436,77.77,1018.31,1020.12,15,1.48,-1.98,-65,1
1675850736,76.88,1018.27,1020.08,15,1.41,-2.20,-65,1
1675851036,76.60,1018.15,1019.96,15,1.46,-2.20,-65,1
1675851336,76.87,1018.08,1019.88,15,1.58,-2.04,-65,1
1675851636,76.34,1018.09,1019.90,15,1.76,-1.96,-66,1
1675851936,74.95,1018.03,1019.84,15,1.81,-2.16,-64,1
1675852236,75.64,1017.91,1019.72,15,1.90,-1.95,-65,1
1675852536,73.54,1017.85,1019.66,15,2.03,-2.20,-65,1
1675852836,73.68,1017.82,1019.63,15,2.10,-2.11,-65,1
1675853136,72.27,1017.82,1019.63,15,2.21,-2.26,-65,1
1675853436,70.37,1017.85,1019.66,15,2.13,-2.70,-64,1
1675853736,68.46,1017.84,1019.65,15,1.89,-3.30,-66,1
1675854036,69.17,1017.87,1019.67,15,1.72,-3.32,-65,1
1675854336,70.54,1017.86,1019.67,15,1.69,-3.09,-66,1
1675854636,71.20,1017.90,1019.71,15,1.68,-2.98,-65,1
1675854937,70.25,1017.90,1019.71,15,1.64,-3.19,-65,1
1675855237,71.54,1017.84,1019.65,15,1.71,-2.88,-65,1
1675855537,71.54,1017.74,1019.55,15,1.80,-2.79,-65,1
1675855837,69.99,1017.71,1019.52,15,1.73,-3.16,-65,1
1675856137,69.60,1017.72,1019.52,15,1.66,-3.30,-64,1
1675856437,70.31,1017.65,1019.45,15,1.66,-3.16,-65,1
1675856737,70.76,1017.71,1019.51,15,1.63,-3.11,-64,1
1675857037,70.19,1017.64,1019.45,15,1.62,-3.22,-64,1
1675857337,70.14,1017.69,1019.50,15,1.57,-3.28,-65,1
1675857637,70.12,1017.70,1019.51,15,1.52,-3.33,-65,1
1675857937,70.69,1017.57,1019.38,15,1.42,-3.32,-65,1
1675858237,72.47,1017.63,1019.44,15,1.53,-2.88,-65,1
1675858537,72.12,1017.66,1019.46,15,1.83,-2.66,-65,1
1675858837,70.30,1017.63,1019.44,15,2.11,-2.73,-65,1
1675859137,71.00,1017.59,1019.40,15,2.32,-2.40,-65,1
1675859437,68.51,1017.51,1019.32,15,2.74,-2.48,-65,1
1675859737,67.81,1017.46,1019.27,15,2.74,-2.61,-65,1
1675860038,67.66,1017.43,1019.24,15,2.66,-2.72,-65,1
1675860338,67.93,1017.45,1019.25,15,2.49,-2.83,-65,1
1675860638,70.12,1017.38,1019.19,15,2.27,-2.61,-66,1
1675860938,70.80,1017.33,1019.13,15,2.29,-2.46,-65,1
1675861238,69.56,1017.21,1019.02,15,2.29,-2.70,-65,1
1675861538,69.96,1017.15,1018.96,15,2.22,-2.69,-65,1
1675861838,71.21,1017.14,1018.95,15,2.27,-2.40,-65,1
1675862138,68.60,1017.06,1018.87,15,2.28,-2.90,-65,1
1675862438,71.25,1016.98,1018.79,15,2.35,-2.32,-64,1
1675862738,70.53,1016.91,1018.72,15,2.60,-2.22,-65,1
1675863038,68.30,1016.87,1018.68,15,2.77,-2.49,-65,1
1675863338,67.24,1016.83,1018.63,15,3.00,-2.48,-65,1
1675863638,66.45,1016.86,1018.67,15,2.79,-2.84,-65,1
1675863938,67.22,1016.88,1018.69,15,2.59,-2.87,-65,1
1675864238,67.33,1016.87,1018.68,15,2.36,-3.07,-65,1
1675864539,68.56,1016.91,1018.72,15,2.17,-3.01,-65,1
1675864839,68.30,1016.89,1018.70,15,1.94,-3.28,-64,1
1675865139,69.53,1016.86,1018.67,15,1.86,-3.12,-64,1
1675865439,68.03,1016.96,1018.77,15,1.81,-3.46,-64,1
1675865739,70.22,1016.84,1018.65,15,1.74,-3.10,-64,1
1675866039,70.23,1016.89,1018.70,15,1.74,-3.10,-65,1
1675866339,67.96,1016.97,1018.77,15,1.75,-3.53,-65,1
1675866639,69.14,1016.97,1018.77,15,1.69,-3.36,-65,1
1675866939,70.18,1017.02,1018.83,15,1.69,-3.16,-65,1
1675867239,68.33,1017.01,1018.82,15,1.49,-3.71,-64,1
1675867539,70.13,1017.00,1018.81,15,1.35,-3.50,-64,1
1675867839,69.33,1017.05,1018.86,15,1.28,-3.72,-65,1
1675868139,71.04,1017.03,1018.84,15,1.21,-3.46,-65,1
1675868439,71.42,1017.08,1018.88,15,1.18,-3.42,-64,1
1675868740,69.18,1017.06,1018.86,15,1.10,-3.92,-64,1
1675869040,70.49,1017.07,1018.87,15,1.05,-3.71,-65,1
1675869340,70.58,1017.07,1018.88,15,1.01,-3.74,-64,1
1675869640,70.82,1017.08,1018.89,15,0.99,-3.71,-65,1
1675869940,71.51,1017.09,1018.90,15,0.97,-3.60,-65,1
1675870240,71.20,1017.10,1018.91,15,0.89,-3.74,-65,1
1675870540,71.49,1017.09,1018.89,15,0.80,-3.77,-64,1
1675870840,71.69,1017.07,1018.88,15,0.70,-3.83,-64,1
1675871140,72.07,1016.98,1018.79,15,0.66,-3.79,-66,1
1675871440,72.46,1016.93,1018.74,15,0.53,-3.85,-64,1
1675871740,72.58,1016.99,1018.79,15,0.41,-3.94,-63,1
1675872040,73.56,1017.02,1018.83,15,0.26,-3.91,-64,1
1675872340,73.85,1017.02,1018.83,15,0.13,-3.98,-64,1
1675872640,74.28,1016.93,1018.74,15,0.01,-4.02,-61,1
1675872940,74.40,1016.89,1018.69,15,-0.10,-4.11,-63,1
1675873240,74.62,1016.83,1018.64,15,-0.23,-4.19,-66,1
1675873541,74.62,1016.80,1018.60,15,-0.34,-4.30,-65,1
1675873841,75.53,1016.78,1018.59,15,-0.45,-4.24,-64,1
1675874141,75.55,1016.64,1018.45,15,-0.53,-4.32,-64,1
1675874441,75.74,1016.64,1018.44,15,-0.62,-4.37,-64,1
1675874741,75.98,1016.67,1018.48,15,-0.70,-4.41,-63,1
1675875041,76.45,1016.60,1018.40,15,-0.78,-4.40,-64,1
1675875341,76.34,1016.54,1018.34,15,-0.87,-4.51,-64,1
1675875641,76.19,1016.53,1018.34,15,-0.92,-4.58,-68,1
1675875941,76.66,1016.44,1018.25,15,-0.95,-4.53,-69,1
1675876241,76.90,1016.38,1018.19,15,-0.98,-4.52,-66,1
1675876541,77.13,1016.38,1018.19,15,-1.06,-4.56,-64,1
1675876841,77.47,1016.32,1018.13,15,-1.13,-4.57,-64,1
1675877141,77.69,1016.27,1018.07,15,-1.19,-4.59,-63,1
1675877441,77.76,1016.25,1018.05,15,-1.24,-4.63,-66,1
1675877741,78.00,1016.23,1018.04,15,-1.26,-4.60,-66,1
1675878041,78.23,1016.23,1018.04,15,-1.30,-4.60,-63,1
1675878341,78.32,1016.24,1018.05,15,-1.35,-4.64,-65,1
1675878641,78.31,1016.21,1018.02,15,-1.41,-4.70,-65,1
1675878942,78.11,1016.24,1018.05,15,-1.45,-4.77,-66,1
1675879242,78.46,1016.22,1018.03,15,-1.50,-4.76,-66,1
1675879542,78.62,1016.28,1018.09,15,-1.51,-4.74,-65,1
1675879842,78.74,1016.32,1018.13,15,-1.56,-4.77,-66,1
1675880142,78.69,1016.31,1018.12,15,-1.60,-4.82,-63,1
1675880442,79.11,1016.36,1018.17,15,-1.63,-4.78,-68,1
1675880742,79.10,1016.32,1018.13,15,-1.68,-4.83,-65,1
1675881042,79.28,1016.47,1018.28,15,-1.72,-4.84,-69,1
1675881342,79.41,1016.43,1018.24,15,-1.73,-4.82,-66,1
1675881643,79.54,1016.41,1018.22,15,-1.77,-4.84,-68,1
1675881943,79.43,1016.31,1018.11,15,-1.80,-4.89,-66,1
1675882243,79.44,1016.32,1018.12,15,-1.84,-4.93,-65,1
1675882543,79.75,1016.24,1018.05,15,-1.90,-4.93,-66,1
1675882843,79.97,1016.28,1018.08,15,-1.97,-4.97,-66,1
1675883143,80.10,1016.21,1018.02,15,-1.99,-4.96,-66,1
1675883443,80.00,1016.11,1017.91,15,-2.03,-5.02,-66,1
1675883743,80.11,1016.09,1017.90,15,-2.05,-5.02,-65,1
1675884043,80.27,1016.10,1017.90,15,-2.09,-5.03,-66,1
1675884344,80.39,1016.11,1017.92,15,-2.15,-5.07,-66,1
1675884644,80.51,1016.13,1017.94,15,-2.18,-5.08,-66,1
1675884944,80.68,1016.13,1017.93,15,-2.19,-5.06,-66,1
1675885244,80.66,1016.20,1018.01,15,-2.21,-5.09,-66,1
1675885544,80.55,1016.23,1018.03,15,-2.23,-5.13,-65,1
1675885844,80.75,1016.22,1018.03,15,-2.25,-5.11,-66,1
1675886144,80.88,1016.17,1017.98,15,-2.28,-5.12,-67,1
1675886444,81.00,1016.14,1017.95,15,-2.32,-5.14,-66,1
1675886744,81.21,1015.99,1017.80,15,-2.40,-5.18,-66,1
1675887044,81.21,1015.98,1017.79,15,-2.46,-5.24,-66,1
1675887344,81.30,1015.96,1017.77,15,-2.56,-5.33,-66,1
1675887644,81.46,1015.85,1017.65,15,-2.60,-5.34,-67,1
1675887944,81.53,1015.70,1017.51,15,-2.70,-5.42,-68,1
1675888244,81.61,1015.73,1017.53,15,-2.76,-5.47,-70,1
1675888544,81.66,1015.69,1017.50,15,-2.84,-5.54,-73,1
1675888844,81.92,1015.67,1017.48,15,-2.92,-5.58,-72,1
1675889145,82.02,1015.59,1017.40,15,-2.97,-5.61,-72,1
1675889445,82.19,1015.54,1017.34,15,-3.01,-5.62,-71,1
1675889745,82.36,1015.50,1017.31,15,-3.04,-5.62,-70,1
1675890045,82.40,1015.33,1017.14,15,-3.07,-5.65,-71,1
1675890345,82.47,1015.34,1017.15,15,-3.12,-5.68,-69,1
1675890645,82.29,1015.28,1017.08,15,-3.17,-5.76,-71,1
1675890945,82.62,1015.25,1017.05,15,-3.22,-5.76,-69,1
1675891245,82.76,1015.26,1017.06,15,-3.28,-5.80,-69,1
1675891545,82.81,1015.24,1017.04,15,-3.30,-5.81,-73,1
1675891845,82.86,1015.11,1016.92,15,-3.31,-5.81,-70,1
1675892145,82.77,1015.07,1016.88,15,-3.31,-5.82,-72,1
1675892445,82.92,1014.99,1016.80,15,-3.32,-5.81,-71,1
1675892745,82.76,1015.04,1016.85,15,-3.29,-5.81,-72,1
1675893045,82.60,1015.02,1016.83,15,-3.26,-5.80,-73,1
1675893345,82.42,1015.02,1016.83,15,-3.22,-5.79,-72,1
1675893646,82.48,1014.93,1016.74,15,-3.18,-5.74,-71,1
1675893946,82.23,1014.90,1016.71,15,-3.14,-5.74,-72,1
1675894246,82.00,1014.84,1016.65,15,-3.13,-5.77,-71,1
1675894546,81.79,1014.81,1016.61,15,-3.10,-5.77,-70,1
1675894846,81.53,1014.68,1016.49,15,-3.09,-5.81,-72,1
1675895146,81.44,1014.63,1016.43,15,-3.08,-5.81,-70,1
1675895446,81.41,1014.69,1016.50,15,-3.10,-5.83,-73,1
1675895746,81.35,1014.63,1016.44,15,-3.12,-5.86,-72,1
1675896046,81.35,1014.60,1016.41,15,-3.16,-5.90,-73,1
1675896346,81.43,1014.56,1016.36,15,-3.20,-5.93,-71,1
1675896649,81.37,1014.39,1016.20,15,-3.26,-6.00,-70,1
1675896949,81.54,1014.24,1016.05,15,-3.32,-6.03,-70,1
1675897250,81.88,1014.20,1016.00,15,-3.37,-6.02,-69,1
1675897550,81.92,1014.20,1016.00,15,-3.39,-6.04,-70,1
1675897850,81.98,1014.16,1015.97,15,-3.44,-6.08,-69,1
1675898150,82.19,1014.08,1015.89,15,-3.54,-6.14,-70,1
1675898450,82.43,1014.14,1015.95,15,-3.65,-6.21,-70,1
1675898750,82.54,1014.13,1015.94,15,-3.72,-6.26,-70,1
1675899050,82.87,1014.18,1015.99,15,-3.80,-6.29,-69,1
1675899350,83.02,1014.16,1015.97,15,-3.84,-6.30,-70,1
1675899650,83.36,1014.10,1015.91,15,-3.89,-6.30,-67,1
1675899950,83.23,1014.01,1015.82,15,-3.93,-6.36,-69,1
1675900250,83.33,1013.97,1015.78,15,-3.99,-6.40,-70,1
1675900550,83.43,1014.05,1015.86,15,-4.04,-6.43,-72,1
1675900850,83.64,1014.05,1015.86,15,-4.08,-6.44,-69,1
1675901150,83.71,1013.98,1015.79,15,-4.12,-6.47,-68,1
1675901450,83.85,1014.08,1015.89,15,-4.15,-6.48,-67,1
1675901750,83.97,1014.00,1015.81,15,-4.19,-6.50,-67,1
1675902051,84.13,1013.89,1015.70,15,-4.23,-6.51,-68,1
1675902351,84.28,1013.90,1015.71,15,-4.25,-6.51,-68,1
1675902651,84.43,1013.82,1015.62,15,-4.31,-6.55,-68,1
1675902951,84.68,1013.85,1015.66,15,-4.39,-6.58,-68,1
1675903251,84.78,1013.87,1015.68,15,-4.42,-6.60,-69,1
1675903551,84.83,1013.88,1015.68,15,-4.45,-6.62,-67,1
1675903851,85.02,1013.84,1015.64,15,-4.48,-6.62,-70,1
1675904151,85.23,1013.83,1015.63,15,-4.50,-6.61,-71,1
1675904451,85.22,1013.75,1015.55,15,-4.52,-6.63,-71,1
1675904751,85.10,1013.72,1015.53,15,-4.54,-6.67,-70,1
1675905051,85.15,1013.68,1015.49,15,-4.54,-6.66,-71,1
1675905351,85.16,1013.54,1015.35,15,-4.57,-6.69,-69,1
1675905651,85.17,1013.50,1015.31,15,-4.65,-6.77,-69,1
1675905951,85.46,1013.42,1015.23,15,-4.75,-6.82,-68,1
1675906251,85.67,1013.37,1015.18,15,-4.82,-6.86,-69,1
1675906552,85.76,1013.36,1015.17,15,-4.86,-6.88,-69,1
1675906852,85.86,1013.30,1015.10,15,-4.92,-6.93,-67,1
1675907152,86.04,1013.16,1014.97,15,-4.98,-6.96,-70,1
1675907452,86.13,1013.03,1014.84,15,-5.03,-6.99,-71,1
1675907752,86.17,1013.11,1014.92,15,-5.07,-7.03,-67,1
1675908052,86.15,1013.00,1014.80,15,-5.08,-7.04,-67,1
1675908352,86.21,1012.89,1014.69,15,-5.11,-7.06,-64,1
1675908652,86.38,1012.91,1014.72,15,-5.19,-7.11,-65,1
1675908952,86.34,1012.86,1014.67,15,-5.21,-7.14,-67,1
1675909252,86.46,1012.73,1014.53,15,-5.23,-7.14,-67,1
1675909552,86.34,1012.63,1014.44,15,-5.25,-7.18,-69,1
1675909852,86.45,1012.52,1014.33,15,-5.33,-7.24,-66,1
1675910152,86.41,1012.44,1014.24,15,-5.35,-7.27,-70,1
1675910452,86.70,1012.38,1014.19,15,-5.37,-7.24,-67,1
1675910752,86.71,1012.31,1014.12,15,-5.38,-7.25,-68,1
1675911052,86.75,1012.24,1014.05,15,-5.42,-7.28,-69,1
1675911353,86.65,1012.26,1014.07,15,-5.44,-7.32,-67,1
1675911653,86.67,1012.25,1014.05,15,-5.47,-7.35,-71,1
1675911953,86.65,1012.27,1014.07,15,-5.45,-7.33,-67,1
1675912253,87.27,1012.14,1013.95,15,-5.44,-7.23,-66,1
1675912553,86.69,1012.15,1013.96,15,-5.37,-7.24,-66,1
1675912853,86.67,1012.05,1013.86,15,-5.32,-7.20,-68,1
1675913153,86.47,1012.05,1013.86,15,-5.31,-7.22,-71,1
1675913453,86.36,1012.00,1013.81,15,-5.32,-7.24,-65,1
1675913753,86.39,1011.99,1013.80,15,-5.32,-7.24,-67,1
1675914053,86.29,1011.92,1013.73,15,-5.30,-7.23,-65,1
1675914353,86.24,1011.87,1013.68,15,-5.29,-7.23,-65,1
1675914653,86.08,1011.82,1013.63,15,-5.28,-7.25,-65,1
1675914953,85.97,1011.84,1013.65,15,-5.31,-7.29,-66,1
1675915253,86.04,1011.83,1013.64,15,-5.32,-7.29,-67,1
1675915553,86.16,1011.78,1013.59,15,-5.39,-7.34,-65,1
1675915853,85.77,1011.70,1013.51,15,-5.39,-7.40,-66,1
1675916154,85.83,1011.61,1013.41,15,-5.42,-7.42,-70,1
1675916454,85.89,1011.62,1013.42,15,-5.48,-7.47,-68,1
1675916754,88.53,1011.53,1013.33,15,-5.46,-7.06,-61,1
1675917054,87.86,1011.43,1013.24,15,-5.35,-7.05,-62,1
1675917354,88.69,1011.39,1013.20,15,-5.28,-6.86,-58,1
1675917654,87.95,1011.39,1013.19,15,-5.22,-6.91,-60,1
1675917954,87.75,1011.33,1013.14,15,-5.20,-6.92,-62,1
1675918254,87.11,1011.27,1013.08,15,-5.20,-7.01,-66,1
1675918554,86.29,1011.23,1013.04,15,-5.28,-7.21,-66,1
1675918854,86.23,1011.16,1012.96,15,-5.40,-7.34,-68,1
1675919154,86.46,1011.17,1012.98,15,-5.48,-7.39,-69,1
1675919454,86.28,1011.22,1013.03,15,-5.54,-7.47,-66,1
1675919754,86.17,1011.21,1013.02,15,-5.56,-7.51,-68,1
1675920054,86.10,1011.15,1012.95,15,-5.59,-7.55,-68,1
1675920355,86.04,1011.11,1012.92,15,-5.56,-7.53,-65,1
1675920655,85.76,1011.08,1012.88,15,-5.54,-7.55,-66,1
1675920955,85.60,1011.09,1012.90,15,-5.52,-7.56,-67,1
1675921255,85.25,1011.12,1012.93,15,-5.46,-7.55,-66,1
1675921555,85.13,1011.09,1012.90,15,-5.42,-7.53,-66,1
1675921855,84.59,1011.04,1012.85,15,-5.36,-7.55,-67,1
1675922155,84.45,1011.06,1012.87,15,-5.33,-7.54,-68,1
1675922455,84.28,1011.05,1012.86,15,-5.28,-7.52,-68,1
1675922758,84.37,1011.04,1012.85,15,-5.24,-7.47,-68,1
1675923058,83.92,1011.05,1012.86,15,-5.25,-7.55,-68,1
1675923358,84.08,1011.00,1012.80,15,-5.24,-7.51,-68,1
1675923658,83.92,1010.91,1012.72,15,-5.25,-7.55,-66,1
1675923958,83.97,1010.74,1012.54,15,-5.31,-7.60,-69,1
1675924258,84.20,1010.86,1012.67,15,-5.33,-7.58,-68,1
1675924559,84.26,1010.82,1012.62,15,-5.30,-7.54,-68,1
1675924859,84.41,1010.86,1012.66,15,-5.23,-7.45,-69,1
1675925159,84.50,1010.90,1012.71,15,-5.12,-7.33,-68,1
1675925459,84.47,1010.93,1012.73,15,-4.97,-7.19,-68,1
1675925759,83.54,1010.85,1012.66,15,-4.86,-7.22,-68,1
1675926059,83.52,1010.69,1012.50,15,-4.75,-7.12,-68,1
1675926359,83.25,1010.74,1012.55,15,-4.62,-7.03,-68,1
1675926659,82.75,1010.74,1012.55,15,-4.44,-6.93,-67,1
1675926959,82.54,1010.65,1012.46,15,-4.24,-6.77,-68,1
1675927259,81.75,1010.61,1012.41,15,-4.08,-6.74,-68,1
1675927559,80.90,1010.59,1012.40,15,-3.91,-6.71,-67,1
1675927859,80.55,1010.49,1012.29,15,-3.64,-6.50,-67,1
1675928159,79.23,1010.51,1012.32,15,-3.39,-6.47,-69,1
1675928460,79.02,1010.50,1012.30,15,-3.17,-6.29,-67,1
1675928760,79.06,1010.52,1012.33,15,-2.94,-6.06,-67,1
1675929060,77.92,1010.51,1012.32,15,-2.83,-6.15,-68,1
1675929360,77.80,1010.47,1012.27,15,-2.81,-6.15,-68,1
1675929660,77.02,1010.52,1012.33,15,-2.75,-6.22,-67,1
1675929960,77.36,1010.45,1012.26,15,-2.62,-6.04,-68,1
1675930260,76.65,1010.44,1012.25,15,-2.50,-6.04,-69,1
1675930560,76.97,1010.42,1012.22,15,-2.43,-5.92,-68,1
1675930860,76.21,1010.46,1012.27,15,-2.34,-5.96,-67,1
1675931160,75.74,1010.40,1012.20,15,-2.22,-5.92,-69,1
1675931460,76.46,1010.36,1012.17,15,-2.14,-5.72,-67,1
1675931760,76.25,1010.33,1012.13,15,-2.00,-5.62,-67,1
1675932061,75.56,1010.34,1012.15,15,-1.85,-5.60,-68,1
1675932361,74.74,1010.34,1012.15,15,-1.80,-5.69,-67,1
1675932661,74.26,1010.40,1012.20,15,-1.70,-5.68,-68,1
1675932961,75.42,1010.30,1012.11,15,-1.55,-5.33,-67,1
1675933261,73.64,1010.29,1012.10,15,-1.39,-5.49,-68,1
1675933561,74.15,1010.35,1012.15,15,-1.21,-5.22,-69,1
1675933861,73.66,1010.22,1012.03,15,-1.09,-5.20,-69,1
1675934161,73.02,1010.24,1012.05,15,-0.95,-5.18,-67,1
1675934461,72.49,1010.30,1012.11,15,-0.82,-5.15,-67,1
1675934761,72.44,1010.27,1012.07,15,-0.71,-5.05,-67,1
1675935061,71.69,1010.27,1012.08,15,-0.51,-4.99,-69,1
1675935361,71.45,1010.20,1012.01,15,-0.36,-4.89,-68,1
1675935661,69.64,1010.25,1012.06,15,-0.22,-5.10,-68,1
1675935961,68.53,1010.29,1012.09,15,-0.24,-5.33,-67,1
1675936261,69.64,1010.12,1011.93,15,-0.19,-5.07,-69,1
1675936562,69.91,1010.05,1011.86,15,-0.06,-4.89,-68,1
1675936862,68.64,1009.95,1011.76,15,0.09,-4.99,-67,1
1675937162,66.65,1009.99,1011.80,15,0.10,-5.37,-67,1
1675937462,68.53,1009.90,1011.70,15,0.10,-5.00,-70,1
1675937762,68.12,1009.78,1011.59,15,0.16,-5.02,-65,1
1675938062,67.04,1009.68,1011.48,15,0.23,-5.17,-68,1
1675938362,67.75,1009.56,1011.36,15,0.37,-4.90,-69,1
1675938662,66.33,1009.42,1011.23,15,0.44,-5.11,-68,1
1675938962,66.45,1009.39,1011.19,15,0.48,-5.05,-68,1
1675939262,65.84,1009.25,1011.05,15,0.53,-5.12,-68,1
1675939562,64.91,1009.20,1011.01,15,0.55,-5.29,-66,1
1675939862,65.09,1009.08,1010.88,15,0.53,-5.27,-67,1
1675940162,64.52,1009.11,1010.92,15,0.53,-5.39,-68,1
1675940462,64.54,1009.01,1010.81,15,0.61,-5.31,-69,1
1675940762,64.20,1009.09,1010.90,15,0.78,-5.21,-67,1
1675941063,65.97,1008.95,1010.75,15,0.92,-4.72,-67,1
1675941363,64.08,1008.86,1010.67,15,1.17,-4.87,-66,1
1675941663,63.81,1008.79,1010.60,15,1.37,-4.73,-68,1
1675941963,62.23,1008.82,1010.63,15,1.51,-4.93,-67,1
1675942263,61.61,1008.78,1010.59,15,1.81,-4.78,-67,1
1675942563,63.42,1008.78,1010.58,15,2.12,-4.10,-66,1
1675942863,62.34,1008.75,1010.56,15,2.45,-4.02,-67,1
1675943163,61.21,1008.61,1010.42,15,2.61,-4.11,-68,1
1675943463,59.50,1008.58,1010.39,15,2.94,-4.17,-68,1
1675943763,58.90,1008.57,1010.38,15,3.14,-4.12,-67,1
1675944063,61.35,1008.53,1010.34,15,3.46,-3.27,-67,1
1675944363,58.95,1008.51,1010.32,15,3.87,-3.42,-66,1
1675944663,59.28,1008.43,1010.24,15,4.03,-3.19,-67,1
1675944963,57.19,1008.38,1010.18,15,4.08,-3.63,-66,1
1675945264,57.73,1008.29,1010.09,15,4.32,-3.28,-67,1
1675945564,58.44,1008.21,1010.02,15,4.47,-2.97,-68,1
1675945864,54.78,1008.17,1009.98,15,4.94,-3.40,-68,1
1675946164,55.91,1008.09,1009.90,15,5.05,-3.02,-67,1
1675946464,53.24,1008.02,1009.83,15,5.32,-3.43,-67,1
1675946764,54.80,1007.95,1009.76,15,5.68,-2.70,-68,1
1675947064,51.50,1007.83,1009.64,15,5.83,-3.40,-69,1
1675947364,50.56,1007.83,1009.64,15,5.96,-3.52,-69,1
1675947664,50.07,1007.79,1009.60,15,6.42,-3.23,-67,1
1675947964,49.12,1007.73,1009.54,15,6.42,-3.48,-66,1
1675948264,49.14,1007.58,1009.39,15,6.61,-3.30,-68,1
1675948564,49.09,1007.59,1009.39,15,6.84,-3.11,-67,1
1675948864,49.40,1007.67,1009.48,15,7.38,-2.52,-68,1
1675949164,47.58,1007.64,1009.45,15,7.55,-2.87,-67,1
1675949464,47.94,1007.48,1009.28,15,7.63,-2.70,-68,1
1675949764,50.27,1007.43,1009.24,15,7.68,-2.01,-67,1
1675950065,46.75,1007.48,1009.29,15,6.92,-3.69,-67,1
1675950365,49.30,1007.47,1009.27,15,6.45,-3.41,-66,1
1675950665,50.89,1007.41,1009.22,15,5.93,-3.46,-66,1
1675950965,50.35,1007.29,1009.09,15,6.15,-3.40,-67,1
1675951265,51.42,1007.16,1008.97,15,6.72,-2.59,-66,1
1675951565,50.18,1007.11,1008.92,15,6.79,-2.86,-68,1
1675951865,48.82,1007.16,1008.96,15,7.05,-2.99,-67,1
1675952165,53.02,1007.01,1008.82,15,7.37,-1.57,-67,1
1675952465,52.87,1006.91,1008.72,15,7.63,-1.37,-66,1
1675952765,47.51,1006.86,1008.67,15,7.98,-2.50,-66,1
1675953065,46.17,1006.84,1008.65,15,7.41,-3.40,-67,1
1675953365,47.31,1006.82,1008.62,15,7.07,-3.39,-68,1
1675953666,47.58,1006.77,1008.57,15,6.81,-3.55,-67,1
1675953967,49.35,1006.82,1008.63,15,6.59,-3.26,-67,1
1675954267,50.05,1006.71,1008.51,15,6.23,-3.41,-67,1
1675954567,50.74,1006.63,1008.44,15,5.40,-3.99,-68,1
1675954867,52.21,1006.75,1008.56,15,4.34,-4.60,-66,1
1675955167,55.88,1006.67,1008.48,15,3.56,-4.43,-66,1
1675955467,55.74,1006.71,1008.52,15,3.01,-4.97,-64,1
1675955767,57.39,1006.71,1008.52,15,2.65,-4.93,-67,1
1675956067,57.51,1006.70,1008.51,15,2.39,-5.14,-68,1
1675956367,58.47,1006.71,1008.51,15,2.20,-5.10,-66,1
1675956667,59.87,1006.65,1008.46,15,2.05,-4.93,-65,1
1675956968,58.14,1006.66,1008.47,15,1.89,-5.47,-65,1
1675957268,60.25,1006.70,1008.51,15,1.79,-5.09,-65,1
1675957568,60.58,1006.70,1008.50,15,1.68,-5.13,-67,1
1675957868,61.43,1006.68,1008.49,15,1.56,-5.06,-67,1
1675958168,61.27,1006.70,1008.51,15,1.48,-5.17,-66,1
1675958468,61.20,1006.67,1008.47,15,1.40,-5.26,-65,1
1675958768,60.93,1006.61,1008.42,15,1.31,-5.40,-65,1
1675959068,61.18,1006.57,1008.38,15,1.22,-5.43,-65,1
1675959368,61.13,1006.58,1008.38,15,1.16,-5.50,-66,1
1675959668,61.36,1006.52,1008.33,15,1.12,-5.49,-66,1
1675959968,61.74,1006.53,1008.34,15,1.01,-5.51,-65,1
1675960268,62.80,1006.47,1008.28,15,0.95,-5.34,-65,1
1675960568,62.98,1006.38,1008.19,15,0.88,-5.37,-65,1
1675960868,62.65,1006.29,1008.09,15,0.82,-5.50,-65,1
1675961168,62.92,1006.38,1008.19,15,0.75,-5.51,-65,1
1675961468,62.40,1006.28,1008.09,15,0.71,-5.66,-65,1
1675961768,62.67,1006.14,1007.95,15,0.64,-5.67,-64,1
1675962069,62.81,1006.10,1007.91,15,0.59,-5.68,-65,1
1675962369,63.48,1006.02,1007.83,15,0.53,-5.60,-64,1
1675962669,63.47,1005.97,1007.78,15,0.49,-5.64,-65,1
1675962969,63.15,1005.95,1007.76,15,0.46,-5.74,-64,1
1675963269,63.98,1006.05,1007.85,15,0.42,-5.60,-65,1
1675963569,63.58,1006.07,1007.87,15,0.35,-5.75,-65,1
1675963869,63.62,1006.03,1007.83,15,0.31,-5.78,-64,1
1675964169,64.30,1006.01,1007.82,15,0.25,-5.70,-65,1
1675964469,64.30,1006.02,1007.83,15,0.19,-5.76,-64,1
1675964769,65.74,1005.95,1007.76,15,0.12,-5.53,-64,1
1675965069,65.96,1005.90,1007.71,15,0.04,-5.56,-65,1
1675965369,66.08,1005.94,1007.75,15,-0.04,-5.62,-65,1
1675965669,65.84,1005.77,1007.58,15,-0.08,-5.70,-63,1
1675965969,64.90,1005.73,1007.54,15,-0.13,-5.94,-63,1
1675966270,65.90,1005.70,1007.51,15,-0.17,-5.78,-60,1
1675966570,66.20,1005.63,1007.43,15,-0.21,-5.76,-62,1
1675966870,65.52,1005.63,1007.44,15,-0.28,-5.96,-63,1
1675967170,65.49,1005.60,1007.40,15,-0.32,-6.00,-64,1
1675967470,65.91,1005.60,1007.41,15,-0.33,-5.93,-64,1
1675967770,66.01,1005.59,1007.40,15,-0.34,-5.92,-67,1
1675968070,65.72,1005.46,1007.26,15,-0.37,-6.00,-65,1
1675968370,65.82,1005.45,1007.26,15,-0.37,-5.98,-63,1
1675968670,66.20,1005.38,1007.19,15,-0.41,-5.95,-64,1
1675968970,66.01,1005.27,1007.07,15,-0.41,-5.98,-64,1
1675969270,65.87,1005.23,1007.04,15,-0.41,-6.01,-63,1
1675969570,65.94,1005.12,1006.92,15,-0.41,-6.00,-63,1
1675969870,66.24,1005.07,1006.88,15,-0.42,-5.95,-63,1
1675970170,66.13,1005.19,1007.00,15,-0.42,-5.97,-63,1
1675970470,66.08,1005.28,1007.09,15,-0.43,-5.99,-64,1
1675970770,66.08,1005.32,1007.12,15,-0.44,-6.00,-64,1
1675971070,66.62,1005.14,1006.95,15,-0.46,-5.91,-64,1
1675971370,67.12,1004.91,1006.71,15,-0.48,-5.83,-63,1
1675971670,66.35,1004.97,1006.77,15,-0.50,-6.00,-64,1
1675971971,66.27,1004.98,1006.79,15,-0.51,-6.03,-64,1
1675972271,66.74,1004.95,1006.76,15,-0.52,-5.95,-63,1
1675972571,67.04,1005.04,1006.85,15,-0.51,-5.88,-65,1
1675972871,66.79,1005.20,1007.01,15,-0.50,-5.92,-64,1
1675973171,67.12,1005.28,1007.09,15,-0.50,-5.85,-64,1
1675973471,67.54,1005.19,1007.00,15,-0.49,-5.76,-64,1
1675973771,67.17,1005.12,1006.92,15,-0.53,-5.87,-64,1
1675974071,67.52,1004.98,1006.79,15,-0.58,-5.85,-64,1
1675974371,67.68,1004.90,1006.71,15,-0.65,-5.89,-67,1
1675974671,68.13,1004.86,1006.67,15,-0.69,-5.84,-66,1
1675974971,68.24,1005.02,1006.83,15,-0.71,-5.83,-65,1
1675975271,68.11,1005.13,1006.94,15,-0.74,-5.89,-64,1
1675975571,68.24,1005.30,1007.11,15,-0.80,-5.92,-66,1
1675975871,68.75,1005.29,1007.09,15,-0.81,-5.83,-67,1
1675976172,68.68,1005.19,1007.00,15,-0.81,-5.85,-66,1
1675976472,68.64,1005.26,1007.07,15,-0.79,-5.84,-66,1
1675976772,68.89,1005.07,1006.88,15,-0.77,-5.77,-67,1
1675977072,68.95,1005.04,1006.85,15,-0.76,-5.75,-65,1
1675977372,69.07,1005.06,1006.87,15,-0.80,-5.76,-63,1
1675977672,68.99,1005.06,1006.86,15,-0.82,-5.80,-63,1
1675977972,69.22,1005.09,1006.90,15,-0.86,-5.79,-63,1
1675978272,69.29,1005.07,1006.87,15,-0.89,-5.81,-63,1
1675978573,69.41,1005.13,1006.93,15,-0.91,-5.80,-63,1
1675978873,69.58,1005.06,1006.87,15,-0.91,-5.77,-66,1
1675979173,69.72,1004.94,1006.75,15,-0.92,-5.76,-64,1
1675979473,69.94,1005.06,1006.86,15,-0.94,-5.73,-64,1
1675979773,70.12,1005.05,1006.85,15,-0.95,-5.71,-64,1
1675980074,70.33,1005.14,1006.95,15,-0.95,-5.67,-64,1
1675980374,70.36,1005.03,1006.83,15,-0.98,-5.69,-64,1
1675980674,70.46,1004.98,1006.79,15,-1.01,-5.70,-64,1
1675980974,70.46,1005.10,1006.91,15,-1.05,-5.74,-64,1
1675981274,70.93,1005.11,1006.92,15,-1.07,-5.67,-63,1
1675981574,70.82,1005.04,1006.85,15,-1.08,-5.70,-64,1
1675981875,70.98,1004.99,1006.80,15,-1.09,-5.68,-64,1
1675982175,71.06,1004.96,1006.77,15,-1.14,-5.72,-64,1
1675982475,71.36,1005.06,1006.87,15,-1.16,-5.68,-63,1
1675982775,71.51,1005.12,1006.92,15,-1.19,-5.68,-63,1
1675983075,71.64,1005.14,1006.95,15,-1.18,-5.65,-64,1
1675983375,71.50,1005.07,1006.88,15,-1.18,-5.68,-63,1
1675983675,71.48,1005.06,1006.86,15,-1.18,-5.68,-62,1
1675983975,71.66,1005.21,1007.02,15,-1.18,-5.64,-63,1
1675984275,71.68,1005.08,1006.88,15,-1.19,-5.65,-64,1
1675984575,71.88,1004.98,1006.79,15,-1.17,-5.60,-63,1
1675984875,71.69,1004.89,1006.69,15,-1.18,-5.64,-63,1
1675985176,71.70,1004.92,1006.73,15,-1.17,-5.63,-62,1
1675985476,71.74,1004.94,1006.75,15,-1.18,-5.63,-64,1
1675985776,72.00,1004.96,1006.76,15,-1.22,-5.62,-63,1
1675986076,71.90,1004.91,1006.71,15,-1.27,-5.69,-64,1
1675986376,72.21,1004.83,1006.64,15,-1.31,-5.67,-64,1
1675986676,72.28,1004.92,1006.73,15,-1.36,-5.71,-63,1
1675986976,72.36,1005.00,1006.81,15,-1.39,-5.72,-63,1
1675987280,72.43,1004.81,1006.62,15,-1.45,-5.76,-63,1
1675987580,72.70,1004.65,1006.46,15,-1.47,-5.74,-62,1
1675987880,72.79,1004.76,1006.57,15,-1.53,-5.78,-63,1
1675988180,72.97,1004.68,1006.49,15,-1.54,-5.75,-62,1
1675988480,73.03,1004.79,1006.59,15,-1.58,-5.78,-63,1
1675988780,73.29,1004.74,1006.55,15,-1.63,-5.78,-64,1
1675989080,73.44,1004.65,1006.46,15,-1.66,-5.79,-63,1
1675989380,73.65,1004.49,1006.30,15,-1.71,-5.80,-64,1
1675989680,73.69,1004.52,1006.32,15,-1.74,-5.82,-63,1
1675989980,73.74,1004.53,1006.34,15,-1.78,-5.85,-64,1
1675990280,74.13,1004.47,1006.27,15,-1.82,-5.82,-64,1
1675990581,74.05,1004.51,1006.32,15,-1.86,-5.87,-65,1
1675990881,74.16,1004.44,1006.25,15,-1.89,-5.88,-65,1
1675991181,74.27,1004.43,1006.24,15,-1.92,-5.89,-63,1
1675991481,74.47,1004.49,1006.29,15,-1.99,-5.92,-65,1
1675991781,74.58,1004.45,1006.26,15,-2.00,-5.91,-65,1
1675992081,74.73,1004.41,1006.22,15,-2.03,-5.92,-63,1
1675992381,74.80,1004.36,1006.16,15,-2.06,-5.93,-65,1
1675992681,74.85,1004.24,1006.05,15,-2.11,-5.97,-64,1
1675992981,74.89,1004.17,1005.97,15,-2.12,-5.98,-65,1
1675993281,74.82,1004.28,1006.09,15,-2.13,-6.00,-63,1
1675993581,74.81,1004.14,1005.95,15,-2.13,-6.00,-64,1
1675993881,74.97,1004.10,1005.91,15,-2.16,-6.00,-64,1
1675994181,74.97,1004.00,1005.81,15,-2.16,-6.00,-62,1
1675994481,75.16,1004.08,1005.89,15,-2.21,-6.02,-64,1
1675994781,75.09,1003.85,1005.65,15,-2.22,-6.04,-64,1
1675995082,75.23,1003.94,1005.75,15,-2.26,-6.05,-64,1
1675995382,75.13,1003.76,1005.56,15,-2.27,-6.08,-64,1
1675995682,75.15,1003.81,1005.61,15,-2.27,-6.08,-62,1
1675995982,75.09,1003.86,1005.66,15,-2.26,-6.08,-65,1
1675996282,75.06,1003.83,1005.64,15,-2.27,-6.09,-65,1
1675996582,75.11,1004.01,1005.81,15,-2.27,-6.08,-65,1
1675996882,75.05,1004.18,1005.98,15,-2.27,-6.09,-65,1
1675997182,75.10,1004.20,1006.00,15,-2.28,-6.09,-61,1
1675997482,75.17,1004.04,1005.85,15,-2.31,-6.11,-63,1
1675997782,75.26,1004.22,1006.02,15,-2.35,-6.13,-64,1
1675998082,75.33,1004.15,1005.95,15,-2.38,-6.15,-63,1
1675998382,75.26,1004.21,1006.01,15,-2.40,-6.18,-64,1
1675998682,75.35,1004.36,1006.17,15,-2.42,-6.19,-63,1
1675998982,75.39,1004.35,1006.16,15,-2.41,-6.17,-64,1
1675999282,75.33,1004.28,1006.08,15,-2.41,-6.18,-64,1
1675999582,75.42,1004.25,1006.05,15,-2.43,-6.18,-64,1
1675999882,75.53,1004.27,1006.07,15,-2.47,-6.20,-65,1
1676000183,75.57,1004.16,1005.97,15,-2.49,-6.22,-62,1
1676000483,75.53,1004.25,1006.06,15,-2.48,-6.21,-61,1
1676000783,75.51,1004.24,1006.05,15,-2.50,-6.24,-62,1
1676001083,75.69,1004.27,1006.08,15,-2.54,-6.24,-62,1
1676001383,75.81,1004.24,1006.05,15,-2.58,-6.26,-63,1
1676001683,75.79,1004.27,1006.08,15,-2.57,-6.26,-62,1
1676001983,75.93,1004.31,1006.12,15,-2.62,-6.28,-62,1
1676002283,75.92,1004.26,1006.06,15,-2.65,-6.31,-62,1
1676002583,77.07,1004.24,1006.05,15,-2.61,-6.08,-60,1
1676002883,77.13,1004.30,1006.11,15,-2.48,-5.94,-62,1
1676003183,76.87,1004.23,1006.04,15,-2.43,-5.93,-59,1
1676003483,76.05,1004.34,1006.15,15,-2.47,-6.11,-66,1
1676003783,75.77,1004.36,1006.17,15,-2.54,-6.23,-65,1
1676004083,75.85,1004.41,1006.22,15,-2.66,-6.33,-67,1
1676004383,76.00,1004.32,1006.13,15,-2.68,-6.33,-64,1
1676004684,75.94,1004.34,1006.15,15,-2.67,-6.33,-65,1
1676004984,75.72,1004.34,1006.15,15,-2.60,-6.30,-66,1
1676005284,75.44,1004.34,1006.15,15,-2.50,-6.25,-67,1
1676005584,75.23,1004.40,1006.20,15,-2.43,-6.22,-65,1
1676005884,75.09,1004.20,1006.00,15,-2.36,-6.17,-65,1
1676006184,75.05,1004.08,1005.89,15,-2.32,-6.14,-63,1
1676006484,74.70,1004.19,1005.99,15,-2.18,-6.07,-68,1
1676006784,74.78,1004.43,1006.24,15,-2.12,-6.00,-65,1
1676007084,74.42,1004.30,1006.11,15,-2.06,-6.00,-60,1
1676007384,74.22,1004.31,1006.12,15,-2.02,-6.00,-64,1
1676007684,74.34,1004.36,1006.17,15,-1.99,-5.95,-62,1
1676007984,74.30,1004.47,1006.27,15,-1.97,-5.93,-64,1
1676008284,74.35,1004.53,1006.34,15,-1.86,-5.82,-65,1
1676008585,74.26,1004.47,1006.28,15,-1.80,-5.78,-64,1
1676008885,74.01,1004.47,1006.27,15,-1.74,-5.76,-64,1
1676009185,73.91,1004.58,1006.39,15,-1.68,-5.72,-65,1
1676009485,73.98,1004.63,1006.43,15,-1.56,-5.59,-67,1
1676009785,73.68,1004.55,1006.36,15,-1.44,-5.53,-63,1
1676010085,73.67,1004.49,1006.29,15,-1.41,-5.50,-66,1
1676010385,73.31,1004.58,1006.39,15,-1.35,-5.51,-66,1
1676010685,73.82,1004.59,1006.40,15,-1.36,-5.43,-66,1
1676010985,74.59,1004.68,1006.49,15,-1.40,-5.33,-65,1
1676011285,74.86,1004.68,1006.49,15,-1.36,-5.25,-65,1
1676011585,75.45,1004.73,1006.54,15,-1.43,-5.21,-65,1
1676011885,75.94,1004.81,1006.62,15,-1.46,-5.15,-65,1
1676012185,76.60,1004.78,1006.58,15,-1.47,-5.05,-64,1
1676012485,76.93,1004.83,1006.64,15,-1.48,-5.00,-66,1
1676012785,77.29,1004.84,1006.65,15,-1.48,-4.94,-64,1
1676013086,77.91,1004.91,1006.71,15,-1.49,-4.84,-64,1
1676013386,77.97,1004.87,1006.68,15,-1.42,-4.77,-64,1
1676013686,78.23,1004.82,1006.62,15,-1.40,-4.70,-66,1
1676013986,78.36,1004.85,1006.66,15,-1.38,-4.66,-65,1
1676014286,78.08,1004.85,1006.66,15,-1.29,-4.62,-65,1
1676014586,78.37,1004.92,1006.73,15,-1.20,-4.48,-64,1
1676014886,78.38,1005.01,1006.81,15,-1.17,-4.45,-64,1
1676015186,78.08,1004.98,1006.78,15,-1.10,-4.43,-65,1
1676015486,78.40,1005.05,1006.86,15,-1.10,-4.38,-65,1
1676015786,78.35,1004.94,1006.75,15,-1.10,-4.39,-65,1
1676016086,78.31,1004.93,1006.73,15,-0.96,-4.26,-64,1
1676016386,78.09,1004.89,1006.69,15,-0.83,-4.17,-65,1
1676016686,78.23,1004.96,1006.77,15,-0.71,-4.03,-65,1
1676016986,78.17,1005.13,1006.94,15,-0.62,-3.95,-65,1
1676017286,78.12,1005.12,1006.93,15,-0.48,-3.82,-64,1
1676017586,78.07,1005.10,1006.91,15,-0.36,-3.72,-64,1
1676017887,78.58,1005.10,1006.91,15,-0.37,-3.64,-65,1
1676018187,78.67,1005.07,1006.88,15,-0.27,-3.53,-66,1
1676018487,79.17,1005.03,1006.84,15,-0.26,-3.43,-65,1
1676018787,79.71,1005.12,1006.93,15,-0.22,-3.30,-64,1
1676019087,79.88,1005.14,1006.95,15,-0.18,-3.23,-65,1
1676019387,79.88,1005.19,1007.00,15,-0.07,-3.13,-66,1
1676019687,80.23,1005.31,1007.12,15,0.00,-3.00,-65,1
1676019987,80.41,1005.33,1007.14,15,0.10,-2.87,-66,1
1676020287,80.83,1005.23,1007.04,15,0.13,-2.77,-65,1
1676020587,81.33,1005.27,1007.07,15,0.17,-2.65,-66,1
1676020887,81.05,1005.09,1006.90,15,0.33,-2.54,-66,1
1676021187,81.37,1005.30,1007.11,15,0.29,-2.53,-66,1
1676021487,81.48,1005.29,1007.09,15,0.29,-2.51,-66,1
1676021787,81.07,1005.36,1007.16,15,0.43,-2.44,-66,1
1676022087,81.56,1005.37,1007.18,15,0.48,-2.31,-66,1
1676022387,81.58,1005.28,1007.09,15,0.53,-2.26,-65,1
1676022687,81.41,1005.37,1007.18,15,0.50,-2.31,-65,1
1676022988,81.59,1005.38,1007.19,15,0.58,-2.21,-64,1
1676023288,81.17,1005.33,1007.14,15,0.70,-2.16,-64,1
1676023588,80.60,1005.25,1007.06,15,0.80,-2.16,-67,1
1676023888,80.92,1005.35,1007.15,15,0.77,-2.13,-67,1
1676024188,80.50,1005.33,1007.14,15,0.85,-2.12,-65,1
1676024488,80.76,1005.24,1007.05,15,0.87,-2.06,-65,1
1676024788,80.59,1005.17,1006.97,15,0.85,-2.11,-64,1
1676025088,80.89,1005.34,1007.15,15,0.85,-2.06,-64,1
1676025388,80.78,1005.29,1007.10,15,0.81,-2.12,-64,1
1676025688,80.67,1005.46,1007.26,15,0.81,-2.13,-66,1
1676025988,80.19,1005.47,1007.27,15,0.97,-2.06,-65,1
1676026288,80.33,1005.44,1007.25,15,0.99,-2.02,-65,1
1676026588,80.11,1005.35,1007.16,15,1.05,-2.00,-63,1
1676026889,79.88,1005.40,1007.20,15,1.13,-1.96,-66,1
1676027189,79.96,1005.48,1007.28,15,1.18,-1.89,-64,1
1676027489,79.48,1005.49,1007.30,15,1.27,-1.89,-65,1
1676027789,79.50,1005.56,1007.37,15,1.42,-1.74,-65,1
1676028089,78.98,1005.68,1007.49,15,1.52,-1.73,-66,1
1676028389,79.29,1005.52,1007.33,15,1.60,-1.60,-67,1
1676028689,79.21,1005.33,1007.14,15,1.62,-1.59,-66,1
1676028989,79.05,1005.35,1007.16,15,1.74,-1.50,-64,1
1676029289,79.15,1005.33,1007.14,15,1.69,-1.53,-63,1
1676029589,79.33,1005.37,1007.17,15,1.73,-1.46,-66,1
1676029889,78.94,1005.31,1007.11,15,1.89,-1.38,-66,1
1676030189,78.74,1005.39,1007.20,15,2.00,-1.30,-67,1
1676030489,78.39,1005.38,1007.19,15,2.16,-1.21,-65,1
1676030789,78.34,1005.39,1007.19,15,2.17,-1.21,-66,1
1676031090,78.36,1005.37,1007.18,15,2.13,-1.24,-65,1
1676031390,78.52,1005.64,1007.45,15,2.03,-1.31,-64,1
1676031690,79.22,1005.47,1007.28,15,1.79,-1.42,-64,1
1676031990,79.67,1005.62,1007.43,15,1.72,-1.42,-66,1
1676032290,79.96,1005.55,1007.35,15,1.68,-1.41,-66,1
1676032590,79.71,1005.45,1007.25,15,1.78,-1.35,-65,1
1676032890,80.03,1005.58,1007.39,15,1.77,-1.31,-65,1
1676033190,80.39,1005.52,1007.33,15,1.66,-1.35,-66,1
1676033490,80.48,1005.58,1007.39,15,1.72,-1.28,-65,1
1676033790,80.41,1005.64,1007.44,15,1.78,-1.23,-65,1
1676034090,80.71,1005.58,1007.39,15,1.77,-1.19,-65,1
1676034390,80.25,1005.70,1007.51,15,1.74,-1.30,-65,1
1676034690,80.79,1005.73,1007.54,15,1.74,-1.21,-63,1
1676034990,80.94,1005.76,1007.57,15,1.61,-1.31,-65,1
1676035290,81.12,1005.75,1007.56,15,1.55,-1.34,-66,1
1676035591,81.28,1005.80,1007.60,15,1.57,-1.29,-64,1
1676035891,81.11,1005.73,1007.54,15,1.65,-1.24,-65,1
1676036191,80.87,1005.62,1007.43,15,1.76,-1.17,-65,1
1676036491,81.20,1005.81,1007.62,15,1.80,-1.08,-63,1
1676036791,81.58,1005.74,1007.55,15,1.77,-1.04,-65,1
1676037091,82.43,1005.70,1007.50,15,1.70,-0.97,-65,1
1676037391,82.33,1005.67,1007.47,15,1.68,-1.01,-66,1
1676037691,82.99,1005.60,1007.41,15,1.67,-0.91,-66,1
1676037991,83.03,1005.51,1007.31,15,1.66,-0.91,-66,1
1676038291,83.53,1005.75,1007.56,15,1.59,-0.90,-66,1
1676038591,83.22,1005.78,1007.58,15,1.55,-0.99,-66,1
1676038891,83.33,1005.75,1007.56,15,1.49,-1.03,-65,1
1676039191,84.25,1005.75,1007.56,15,1.48,-0.89,-66,1
1676039491,84.02,1005.78,1007.59,15,1.47,-0.93,-67,1
1676039791,84.29,1005.76,1007.57,15,1.50,-0.86,-67,1
1676040092,83.39,1005.77,1007.58,15,1.57,-0.94,-63,1
1676040392,83.54,1005.77,1007.58,15,1.63,-0.86,-66,1
1676040692,84.95,1005.72,1007.52,15,1.52,-0.74,-65,1
1676040992,85.10,1005.66,1007.46,15,1.44,-0.79,-66,1
1676041292,85.56,1005.65,1007.46,15,1.38,-0.77,-65,1
1676041592,85.03,1005.82,1007.63,15,1.36,-0.88,-63,1
1676041892,84.85,1005.87,1007.68,15,1.39,-0.88,-66,1
1676042192,84.75,1005.82,1007.63,15,1.41,-0.88,-66,1
1676042492,85.68,1006.01,1007.82,15,1.38,-0.76,-65,1
1676042792,85.25,1005.98,1007.79,15,1.38,-0.82,-66,1
1676043092,86.54,1006.04,1007.85,15,1.37,-0.63,-66,1
1676043392,85.82,1006.07,1007.88,15,1.41,-0.70,-66,1
1676043693,85.32,1006.17,1007.98,15,1.47,-0.73,-64,1
1676043993,85.85,1006.15,1007.95,15,1.53,-0.58,-64,1
1676044293,86.25,1006.27,1008.08,15,1.48,-0.57,-64,1
1676044593,86.68,1006.17,1007.98,15,1.44,-0.54,-65,1
1676044893,86.36,1006.17,1007.97,15,1.44,-0.59,-65,1
1676045193,87.19,1006.12,1007.93,15,1.44,-0.46,-65,1
1676045493,88.26,1006.22,1008.02,15,1.38,-0.35,-65,1
1676045793,87.34,1006.26,1008.06,15,1.37,-0.50,-65,1
1676046093,87.92,1006.23,1008.03,15,1.36,-0.42,-66,1
1676046393,88.58,1006.22,1008.03,15,1.35,-0.33,-67,1
1676046693,88.13,1006.31,1008.12,15,1.35,-0.40,-67,1
1676046993,87.88,1006.41,1008.22,15,1.35,-0.44,-65,1
1676047293,87.52,1006.46,1008.27,15,1.44,-0.40,-66,1
1676047593,88.13,1006.51,1008.32,15,1.44,-0.31,-63,1
1676047893,88.93,1006.44,1008.25,15,1.45,-0.18,-65,1
1676048194,89.22,1006.42,1008.23,15,1.41,-0.17,-65,1
1676048494,89.78,1006.49,1008.30,15,1.34,-0.15,-68,1
1676048794,89.73,1006.42,1008.23,15,1.31,-0.19,-66,1
1676049094,88.96,1006.51,1008.32,15,1.32,-0.30,-64,1
1676049394,89.10,1006.42,1008.23,15,1.35,-0.25,-66,1
1676049694,89.01,1006.43,1008.24,15,1.35,-0.26,-65,1
1676049994,89.42,1006.42,1008.22,15,1.33,-0.22,-69,1
1676050294,89.50,1006.54,1008.35,15,1.32,-0.22,-64,1
1676050594,89.67,1006.49,1008.30,15,1.33,-0.18,-62,1
1676050894,90.11,1006.50,1008.31,15,1.33,-0.11,-66,1
1676051194,91.04,1006.44,1008.25,15,1.28,-0.02,-65,1
1676051494,90.61,1006.49,1008.30,15,1.26,-0.11,-66,1
1676051794,91.42,1006.48,1008.29,15,1.23,-0.01,-66,1
1676052094,91.42,1006.45,1008.26,15,1.25,0.01,-64,1
1676052395,90.68,1006.54,1008.35,15,1.26,-0.10,-66,1
1676052695,91.70,1006.68,1008.49,15,1.30,0.10,-66,1
1676052995,91.36,1006.60,1008.40,15,1.32,0.07,-66,1
1676053295,91.16,1006.50,1008.31,15,1.32,0.04,-67,1
1676053595,91.82,1006.50,1008.31,15,1.32,0.14,-64,1
1676053895,91.20,1006.42,1008.22,15,1.34,0.06,-67,1
1676054195,91.40,1006.27,1008.08,15,1.36,0.11,-66,1
1676054495,92.63,1006.21,1008.02,15,1.29,0.23,-66,1
1676054795,92.77,1006.16,1007.97,15,1.28,0.24,-66,1
1676055095,92.35,1006.31,1008.11,15,1.25,0.15,-67,1
1676055395,92.22,1006.22,1008.03,15,1.23,0.11,-70,1
1676055695,93.53,1006.18,1007.99,15,1.26,0.33,-67,1
1676055995,94.05,1006.21,1008.01,15,1.23,0.38,-66,1
1676056295,94.15,1006.11,1007.91,15,1.16,0.32,-69,1
1676056595,94.98,1006.21,1008.02,15,1.12,0.40,-68,1
1676056896,94.62,1006.08,1007.88,15,1.08,0.31,-68,1
1676057196,94.63,1006.00,1007.81,15,1.08,0.31,-67,1
1676057496,94.02,1006.00,1007.81,15,1.08,0.22,-69,1
1676057796,94.70,1006.02,1007.83,15,1.06,0.30,-65,1
1676058096,95.03,1005.92,1007.73,15,1.03,0.32,-69,1
1676058396,94.90,1005.98,1007.79,15,1.02,0.29,-67,1
1676058696,95.43,1005.89,1007.70,15,0.98,0.33,-68,1
1676058996,94.60,1005.92,1007.72,15,0.99,0.22,-68,1
1676059296,93.69,1005.85,1007.65,15,1.03,0.13,-68,1
1676059596,94.00,1005.83,1007.63,15,1.03,0.17,-67,1
1676059896,93.25,1005.90,1007.71,15,1.06,0.09,-67,1
1676060196,93.15,1005.93,1007.74,15,1.09,0.11,-67,1
1676060496,93.08,1006.04,1007.84,15,1.10,0.11,-68,1
1676060796,92.53,1006.01,1007.82,15,1.14,0.06,-68,1
1676061096,92.05,1005.88,1007.68,15,1.15,0.00,-68,1
1676061397,92.16,1005.75,1007.56,15,1.13,-0.00,-67,1
1676061697,91.82,1005.84,1007.65,15,1.10,-0.08,-68,1
1676061997,92.25,1005.70,1007.51,15,1.08,-0.04,-69,1
1676062297,91.92,1005.65,1007.46,15,1.04,-0.13,-66,1
1676062597,92.16,1005.65,1007.46,15,1.02,-0.11,-69,1
1676062897,92.08,1005.61,1007.41,15,1.03,-0.11,-70,1
1676063197,92.19,1005.63,1007.43,15,1.04,-0.09,-68,1
1676063497,91.77,1005.54,1007.35,15,1.09,-0.10,-69,1
1676063797,91.73,1005.43,1007.23,15,1.09,-0.11,-69,1
1676064097,91.08,1005.32,1007.13,15,1.13,-0.16,-69,1
1676064397,91.03,1005.30,1007.11,15,1.17,-0.13,-69,1
1676064697,90.71,1005.49,1007.30,15,1.17,-0.18,-65,1
1676064997,90.92,1005.31,1007.12,15,1.20,-0.12,-68,1
1676065297,90.87,1005.46,1007.26,15,1.19,-0.14,-66,1
1676065598,90.71,1005.52,1007.33,15,1.19,-0.16,-67,1
1676065898,90.31,1005.46,1007.27,15,1.22,-0.19,-68,1
1676066198,90.09,1005.38,1007.19,15,1.25,-0.19,-67,1
1676066498,90.00,1005.24,1007.05,15,1.28,-0.18,-68,1
1676066798,89.72,1005.21,1007.01,15,1.30,-0.20,-66,1
1676067098,90.01,1005.09,1006.90,15,1.29,-0.17,-66,1
1676067398,90.01,1005.10,1006.90,15,1.28,-0.18,-66,1
1676067698,89.93,1005.02,1006.83,15,1.28,-0.19,-67,1
1676067998,89.46,1005.03,1006.84,15,1.33,-0.21,-66,1
1676068298,89.04,1005.01,1006.82,15,1.40,-0.21,-66,1
1676068598,88.95,1005.04,1006.85,15,1.41,-0.21,-66,1
1676068898,88.49,1004.89,1006.70,15,1.43,-0.26,-68,1
1676069198,88.50,1004.84,1006.64,15,1.46,-0.23,-66,1
1676069498,88.27,1004.72,1006.53,15,1.48,-0.25,-67,1
1676069799,88.17,1004.79,1006.59,15,1.49,-0.25,-66,1
1676070099,88.07,1004.66,1006.47,15,1.53,-0.23,-67,1
1676070399,87.76,1004.50,1006.31,15,1.56,-0.25,-67,1
1676070699,87.33,1004.44,1006.25,15,1.62,-0.26,-67,1
1676070999,86.94,1004.33,1006.14,15,1.68,-0.26,-67,1
1676071299,87.03,1004.32,1006.13,15,1.70,-0.23,-70,1
1676071599,86.68,1004.12,1005.92,15,1.73,-0.25,-70,1
1676071899,86.52,1003.99,1005.80,15,1.77,-0.24,-69,1
1676072199,86.30,1003.71,1005.52,15,1.79,-0.25,-68,1
1676072499,86.37,1003.67,1005.48,15,1.81,-0.22,-65,1
1676072799,86.29,1003.65,1005.46,15,1.79,-0.26,-63,1
1676073099,86.23,1003.63,1005.44,15,1.78,-0.27,-67,1
1676073399,86.36,1003.59,1005.40,15,1.74,-0.29,-72,1
1676073699,86.35,1003.29,1005.10,15,1.75,-0.29,-71,1
1676074000,86.39,1003.41,1005.22,15,1.74,-0.29,-71,1
1676074300,86.22,1003.53,1005.34,15,1.74,-0.31,-68,1
1676074600,86.36,1003.45,1005.26,15,1.68,-0.35,-69,1
1676074900,86.44,1003.47,1005.28,15,1.63,-0.39,-71,1
1676075200,86.66,1003.22,1005.03,15,1.55,-0.43,-70,1
1676075500,86.43,1003.18,1004.98,15,1.56,-0.46,-68,1
1676075800,86.63,1003.09,1004.89,15,1.53,-0.46,-70,1
1676076100,86.57,1003.11,1004.92,15,1.50,-0.50,-71,1
1676076400,86.60,1002.98,1004.79,15,1.47,-0.52,-73,1
1676076700,86.62,1002.89,1004.69,15,1.44,-0.55,-72,1
1676077000,86.56,1002.98,1004.79,15,1.45,-0.55,-68,1
1676077300,86.36,1002.77,1004.58,15,1.45,-0.58,-68,1
1676077600,86.33,1002.47,1004.28,15,1.41,-0.62,-68,1
1676077900,86.34,1002.21,1004.02,15,1.36,-0.67,-68,1
1676078200,86.12,1002.18,1003.98,15,1.35,-0.72,-67,1
1676078500,85.95,1002.10,1003.91,15,1.31,-0.78,-66,1
1676078800,86.04,1001.85,1003.66,15,1.26,-0.82,-68,1
1676079101,85.96,1001.68,1003.49,15,1.24,-0.85,-67,1
1676079401,85.74,1001.69,1003.49,15,1.25,-0.87,-68,1
1676079701,85.45,1001.82,1003.63,15,1.26,-0.91,-70,1
1676080001,85.17,1001.82,1003.62,15,1.29,-0.93,-70,1
1676080301,84.95,1001.84,1003.65,15,1.30,-0.95,-67,1
1676080601,84.87,1001.66,1003.47,15,1.27,-0.99,-68,1
1676080901,84.95,1001.41,1003.22,15,1.26,-0.99,-67,1
1676081201,84.73,1001.38,1003.19,15,1.23,-1.06,-67,1
1676081501,84.72,1001.47,1003.28,15,1.22,-1.07,-69,1
1676081801,84.68,1001.06,1002.87,15,1.23,-1.06,-71,1
1676082101,84.57,1001.04,1002.84,15,1.26,-1.05,-69,1
1676082401,84.51,1001.06,1002.86,15,1.26,-1.06,-70,1
1676082702,84.41,1000.86,1002.67,15,1.24,-1.10,-69,1
1676083002,84.42,1000.88,1002.69,15,1.20,-1.14,-67,1
1676083302,84.32,1000.75,1002.55,15,1.19,-1.16,-66,1
1676083602,84.39,1000.83,1002.64,15,1.18,-1.16,-69,1
1676083902,84.25,1000.88,1002.69,15,1.17,-1.19,-69,1
1676084202,84.05,1001.05,1002.86,15,1.20,-1.20,-68,1
1676084502,83.98,1001.05,1002.86,15,1.19,-1.22,-66,1
1676084802,84.09,1000.25,1002.06,15,1.19,-1.20,-65,1
1676085102,84.13,999.67,1001.48,15,1.14,-1.24,-69,1
1676085402,84.15,999.81,1001.62,15,1.12,-1.26,-70,1
1676085702,83.79,1000.49,1002.29,15,1.16,-1.28,-69,1
1676086002,83.66,1000.23,1002.03,15,1.17,-1.29,-68,1
1676086302,83.63,1000.22,1002.03,15,1.18,-1.28,-67,1
1676086602,83.68,1000.06,1001.87,15,1.15,-1.30,-67,1
1676086902,83.72,1000.09,1001.89,15,1.11,-1.34,-67,1
1676087202,83.80,1000.10,1001.91,15,1.09,-1.34,-65,1
1676087503,83.86,1000.08,1001.88,15,1.10,-1.32,-67,1
1676087803,83.84,999.83,1001.63,15,1.07,-1.36,-68,1
1676088103,83.85,999.44,1001.25,15,1.04,-1.38,-64,1
1676088403,83.76,999.70,1001.50,15,1.05,-1.39,-65,1
1676088703,83.63,999.52,1001.33,15,1.05,-1.41,-67,1
1676089003,83.52,999.53,1001.34,15,1.06,-1.42,-67,1
1676089303,83.48,999.29,1001.10,15,1.04,-1.44,-68,1
1676089603,83.25,999.38,1001.18,15,1.01,-1.51,-68,1
1676089903,83.21,999.03,1000.84,15,1.00,-1.53,-70,1
1676090203,83.18,999.04,1000.85,15,0.97,-1.56,-65,1
1676090503,83.17,998.84,1000.64,15,0.96,-1.57,-65,1
1676090803,83.23,998.78,1000.59,15,0.92,-1.60,-66,1
1676091103,83.01,998.92,1000.73,15,0.89,-1.67,-67,1
1676091403,83.31,998.98,1000.79,15,0.88,-1.63,-67,1
1676091703,83.32,998.77,1000.58,15,0.90,-1.61,-66,1
1676092003,83.29,998.82,1000.63,15,0.92,-1.59,-65,1
1676092303,83.19,998.78,1000.59,15,0.96,-1.57,-65,1
1676092603,83.25,998.76,1000.57,15,0.98,-1.54,-66,1
1676092903,83.09,998.71,1000.52,15,1.01,-1.54,-66,1
1676093204,83.15,998.65,1000.45,15,1.04,-1.50,-64,1
1676093504,83.11,998.70,1000.51,15,1.11,-1.44,-64,1
1676093804,83.02,998.44,1000.25,15,1.17,-1.39,-70,1
1676094104,82.84,998.41,1000.21,15,1.24,-1.35,-66,1
1676094404,82.62,998.49,1000.30,15,1.29,-1.34,-67,1
1676094704,82.68,998.36,1000.16,15,1.30,-1.32,-67,1
1676095004,82.62,998.35,1000.16,15,1.27,-1.36,-67,1
1676095304,82.56,998.44,1000.24,15,1.26,-1.38,-68,1
1676095604,82.67,998.49,1000.29,15,1.25,-1.37,-67,1
1676095904,82.77,998.27,1000.08,15,1.24,-1.37,-68,1
1676096204,82.87,998.27,1000.08,15,1.24,-1.35,-68,1
1676096504,82.92,998.29,1000.10,15,1.22,-1.36,-69,1
1676096804,83.08,998.24,1000.04,15,1.22,-1.33,-68,1
1676097104,83.31,998.30,1000.10,15,1.22,-1.30,-65,1
1676097404,83.65,997.89,999.69,15,1.23,-1.23,-66,1
1676097704,84.00,997.88,999.68,15,1.24,-1.16,-70,1
1676098005,84.51,997.97,999.78,15,1.27,-1.05,-68,1
1676098305,84.51,997.74,999.55,15,1.33,-0.99,-65,1
1676098605,84.72,997.54,999.34,15,1.35,-0.94,-67,1
1676098905,84.99,997.76,999.57,15,1.37,-0.88,-68,1
1676099205,85.51,997.81,999.62,15,1.36,-0.80,-67,1
1676099505,85.59,997.74,999.54,15,1.36,-0.79,-68,1
1676099805,85.67,997.57,999.37,15,1.39,-0.75,-64,1
1676100105,85.99,997.82,999.62,15,1.38,-0.71,-67,1
1676100405,86.35,997.75,999.56,15,1.38,-0.65,-66,1
1676100705,86.49,997.71,999.52,15,1.39,-0.62,-65,1
1676101005,87.18,997.99,999.80,15,1.34,-0.56,-64,1
1676101305,87.55,997.86,999.67,15,1.33,-0.51,-69,1
1676101605,87.84,997.90,999.71,15,1.29,-0.50,-68,1
1676101905,88.63,997.65,999.45,15,1.26,-0.41,-68,1
1676102206,89.04,997.58,999.38,15,1.26,-0.35,-68,1
1676102506,91.25,997.70,999.51,15,1.18,-0.09,-68,1
1676102806,93.01,997.51,999.32,15,1.07,0.06,-68,1
1676103106,93.85,997.76,999.56,15,1.01,0.13,-69,1
1676103406,95.07,997.55,999.35,15,0.99,0.29,-69,1
1676103706,95.33,997.69,999.49,15,0.99,0.33,-68,1
1676104006,96.55,997.59,999.40,15,0.96,0.47,-69,1
1676104306,97.06,997.71,999.52,15,0.94,0.52,-69,1
1676104606,97.61,997.46,999.27,15,0.91,0.57,-69,1
1676104906,97.66,997.40,999.21,15,0.92,0.59,-69,1
1676105206,98.34,997.54,999.35,15,0.94,0.71,-69,1
1676105506,98.64,997.37,999.18,15,0.97,0.78,-69,1
1676105806,99.40,997.37,999.18,15,0.96,0.87,-70,1
1676106106,99.55,997.21,999.01,15,0.98,0.92,-69,1
1676106406,99.92,997.13,998.94,15,1.01,1.00,-69,1
1676106707,99.68,996.97,998.78,15,1.04,0.99,-69,1
1676107007,100.00,996.99,998.79,15,1.05,1.05,-70,1
1676107307,99.89,996.81,998.62,15,1.09,1.07,-69,1
1676107607,100.00,996.73,998.54,15,1.10,1.10,-69,1
1676107907,100.00,996.52,998.32,15,1.12,1.12,-69,1
1676108207,100.00,996.68,998.49,15,1.14,1.14,-69,1
1676108507,100.00,996.55,998.36,15,1.15,1.15,-69,1
1676108807,100.00,996.35,998.16,15,1.19,1.19,-69,1
1676109107,100.00,996.09,997.89,15,1.22,1.22,-69,1
1676109407,100.00,996.40,998.21,15,1.23,1.23,-70,1
1676109707,100.00,996.25,998.06,15,1.28,1.28,-66,1
1676110007,100.00,996.63,998.44,15,1.32,1.32,-67,1
1676110307,100.00,996.51,998.32,15,1.42,1.42,-73,1
1676110607,100.00,996.57,998.38,15,1.48,1.48,-73,1
1676110908,100.00,996.66,998.47,15,1.53,1.53,-72,1
1676111208,100.00,996.64,998.44,15,1.59,1.59,-67,1
1676111508,100.00,996.35,998.15,15,1.59,1.59,-67,1
1676111808,100.00,996.25,998.05,15,1.61,1.61,-65,1
1676112108,100.00,996.25,998.06,15,1.63,1.63,-66,1
1676112408,100.00,996.29,998.10,15,1.69,1.69,-63,1
1676112708,100.00,996.35,998.16,15,1.74,1.74,-63,1
1676113008,100.00,996.04,997.84,15,1.73,1.73,-64,1
1676113308,100.00,996.11,997.91,15,1.78,1.78,-63,1
1676113608,100.00,996.20,998.01,15,1.80,1.80,-63,1
1676113908,100.00,995.83,997.64,15,1.82,1.82,-62,1
1676114208,100.00,995.70,997.51,15,1.84,1.84,-62,1
1676114508,100.00,995.60,997.40,15,1.86,1.86,-62,1
1676114808,100.00,995.78,997.59,15,1.86,1.86,-64,1
1676115108,100.00,995.58,997.39,15,1.90,1.90,-64,1
1676115408,100.00,995.00,996.81,15,1.92,1.92,-65,1
1676115708,100.00,995.36,997.17,15,2.00,2.00,-63,1
1676116009,100.00,995.23,997.04,15,2.07,2.07,-62,1
1676116309,100.00,995.44,997.24,15,2.17,2.17,-62,1
1676116609,100.00,995.88,997.69,15,2.31,2.31,-63,1
1676116909,100.00,995.96,997.76,15,2.46,2.46,-64,1
1676117209,100.00,996.08,997.89,15,2.60,2.60,-63,1
1676117509,100.00,996.41,998.21,15,2.70,2.70,-64,1
1676117809,100.00,996.32,998.12,15,2.77,2.77,-63,1
1676118109,100.00,996.29,998.10,15,2.82,2.82,-67,1
1676118409,100.00,995.94,997.74,15,2.92,2.92,-63,1
1676118709,100.00,995.97,997.77,15,2.98,2.98,-63,1
1676119009,100.00,995.91,997.72,15,3.03,3.03,-63,1
1676119309,100.00,996.05,997.86,15,3.08,3.08,-63,1
1676119609,100.00,995.63,997.44,15,3.03,3.03,-63,1
1676119909,100.00,995.81,997.61,15,3.06,3.06,-63,1
1676120209,100.00,995.69,997.50,15,3.11,3.11,-63,1
1676120509,100.00,995.61,997.42,15,3.08,3.08,-64,1
1676120809,100.00,995.52,997.33,15,3.03,3.03,-63,1
1676121110,100.00,995.63,997.44,15,3.08,3.08,-63,1
1676121410,100.00,995.66,997.46,15,3.12,3.12,-64,1
1676121710,100.00,995.72,997.53,15,3.13,3.13,-63,1
1676122010,100.00,995.83,997.64,15,3.16,3.16,-63,1
1676122310,100.00,995.60,997.41,15,3.16,3.16,-64,1
1676122610,100.00,995.80,997.61,15,3.18,3.18,-63,1
1676122910,100.00,995.67,997.48,15,3.19,3.19,-63,1
1676123210,100.00,995.63,997.43,15,3.17,3.17,-63,1
1676123510,100.00,995.63,997.43,15,3.19,3.19,-64,1
1676123810,100.00,995.69,997.50,15,3.24,3.24,-64,1
1676124110,100.00,995.74,997.55,15,3.28,3.28,-63,1
1676124410,100.00,995.75,997.56,15,3.33,3.33,-63,1
1676124710,100.00,995.78,997.59,15,3.41,3.41,-63,1
1676125010,100.00,995.72,997.53,15,3.47,3.47,-63,1
1676125311,100.00,995.63,997.44,15,3.56,3.56,-63,1
1676125611,100.00,995.80,997.60,15,3.64,3.64,-63,1
1676125911,100.00,995.84,997.64,15,3.71,3.71,-63,1
1676126211,100.00,995.94,997.75,15,3.74,3.74,-64,1
1676126511,100.00,996.05,997.86,15,3.73,3.73,-63,1
1676126811,100.00,995.86,997.67,15,3.78,3.78,-63,1
1676127111,100.00,996.02,997.83,15,3.80,3.80,-63,1
1676127411,100.00,996.10,997.91,15,3.82,3.82,-64,1
1676127711,100.00,996.12,997.93,15,3.85,3.85,-63,1
1676128011,100.00,996.13,997.93,15,3.87,3.87,-63,1
1676128311,100.00,996.10,997.90,15,3.88,3.88,-63,1
1676128611,100.00,996.19,998.00,15,3.88,3.88,-63,1
1676128911,100.00,996.18,997.98,15,3.89,3.89,-63,1
1676129211,100.00,996.21,998.02,15,3.88,3.88,-63,1
1676129512,100.00,996.09,997.90,15,3.85,3.85,-63,1
1676129812,100.00,996.03,997.83,15,3.85,3.85,-63,1
1676130112,100.00,996.14,997.95,15,3.86,3.86,-64,1
1676130412,100.00,996.19,998.00,15,3.86,3.86,-62,1
1676130712,100.00,996.19,998.00,15,3.86,3.86,-62,1
1676131012,100.00,996.34,998.15,15,3.85,3.85,-64,1
1676131312,100.00,996.41,998.21,15,3.83,3.83,-64,1
1676131612,100.00,996.46,998.27,15,3.84,3.84,-63,1
1676131912,100.00,996.34,998.14,15,3.84,3.84,-63,1
1676132212,100.00,996.45,998.26,15,3.86,3.86,-64,1
1676132512,100.00,996.51,998.32,15,3.86,3.86,-63,1
1676132812,100.00,996.45,998.25,15,3.83,3.83,-64,1
1676133112,100.00,996.64,998.45,15,3.82,3.82,-63,1
1676133412,100.00,996.60,998.41,15,3.82,3.82,-64,1
1676133712,100.00,996.68,998.49,15,3.82,3.82,-64,1
1676134012,100.00,996.63,998.44,15,3.86,3.86,-63,1
1676134312,100.00,996.74,998.55,15,3.90,3.90,-64,1
1676134613,100.00,996.88,998.69,15,3.91,3.91,-64,1
1676134913,100.00,996.78,998.59,15,3.91,3.91,-64,1
1676135213,100.00,996.86,998.67,15,3.92,3.92,-64,1
1676135513,100.00,996.87,998.68,15,3.93,3.93,-64,1
1676135813,100.00,996.91,998.72,15,3.96,3.96,-63,1
1676136113,100.00,997.02,998.83,15,4.00,4.00,-64,1
1676136413,100.00,997.13,998.93,15,4.04,4.04,-64,1
1676136713,100.00,997.32,999.12,15,4.04,4.04,-64,1
1676137013,100.00,997.34,999.15,15,4.02,4.02,-63,1
1676137313,100.00,997.42,999.22,15,4.02,4.02,-64,1
1676137614,100.00,997.43,999.24,15,4.06,4.06,-63,1
1676137914,100.00,997.56,999.37,15,4.10,4.10,-64,1
1676138214,100.00,997.55,999.36,15,4.12,4.12,-63,1
1676138515,100.00,997.49,999.29,15,4.12,4.12,-64,1
1676138815,100.00,997.56,999.36,15,4.14,4.14,-64,1
1676139115,100.00,997.62,999.42,15,4.18,4.18,-64,1
1676139415,100.00,997.64,999.45,15,4.22,4.22,-64,1
1676139715,100.00,997.75,999.56,15,4.26,4.26,-63,1
1676140015,100.00,997.80,999.61,15,4.30,4.30,-65,1
1676140315,100.00,997.78,999.59,15,4.33,4.33,-64,1
1676140615,100.00,997.80,999.61,15,4.40,4.40,-62,1
1676140915,100.00,997.87,999.68,15,4.41,4.41,-64,1
1676141215,100.00,997.94,999.75,15,4.44,4.44,-64,1
1676141515,100.00,997.95,999.75,15,4.46,4.46,-64,1
1676141815,100.00,997.95,999.76,15,4.50,4.50,-64,1
1676142115,100.00,998.03,999.84,15,4.47,4.47,-64,1
1676142415,100.00,998.01,999.82,15,4.46,4.46,-64,1
1676142715,100.00,998.17,999.98,15,4.50,4.50,-64,1
1676143015,100.00,998.25,1000.06,15,4.51,4.51,-62,1
1676143315,100.00,998.27,1000.07,15,4.50,4.50,-65,1
1676143616,100.00,998.29,1000.10,15,4.54,4.54,-64,1
1676143916,100.00,998.43,1000.24,15,4.60,4.60,-63,1
1676144216,100.00,998.43,1000.24,15,4.59,4.59,-65,1
1676144516,100.00,998.52,1000.33,15,4.61,4.61,-63,1
1676144816,100.00,998.52,1000.32,15,4.63,4.63,-65,1
1676145116,100.00,998.64,1000.45,15,4.66,4.66,-68,1
1676145416,100.00,998.64,1000.45,15,4.70,4.70,-67,1
1676145716,100.00,998.67,1000.47,15,4.79,4.79,-67,1
1676146016,100.00,998.79,1000.60,15,4.83,4.83,-72,1
1676146316,100.00,998.83,1000.63,15,4.84,4.84,-71,1
1676146616,100.00,999.02,1000.83,15,4.80,4.80,-69,1
1676146916,100.00,999.03,1000.84,15,4.80,4.80,-71,1
1676147216,100.00,999.18,1000.99,15,4.79,4.79,-71,1
1676147516,100.00,999.23,1001.04,15,4.83,4.83,-72,1
1676147816,100.00,999.26,1001.06,15,4.87,4.87,-70,1
1676148116,100.00,999.28,1001.09,15,4.92,4.92,-70,1
1676148416,100.00,999.41,1001.22,15,4.96,4.96,-70,1
1676148716,100.00,999.51,1001.31,15,5.01,5.01,-72,1
1676149017,100.00,999.70,1001.51,15,5.05,5.05,-71,1
1676149317,100.00,999.75,1001.56,15,5.08,5.08,-71,1
1676149617,100.00,999.82,1001.63,15,5.11,5.11,-68,1
1676149917,100.00,999.88,1001.69,15,5.13,5.13,-70,1
1676150217,100.00,999.87,1001.68,15,5.09,5.09,-68,1
1676150517,100.00,1000.07,1001.88,15,5.10,5.10,-68,1
1676150817,100.00,1000.11,1001.92,15,5.09,5.09,-69,1
1676151117,100.00,1000.14,1001.95,15,5.05,5.05,-67,1
1676151417,100.00,1000.16,1001.97,15,5.04,5.04,-69,1
1676151717,100.00,1000.27,1002.07,15,4.98,4.98,-69,1
1676152017,100.00,1000.43,1002.24,15,4.88,4.88,-69,1
1676152317,100.00,1000.48,1002.28,15,4.87,4.87,-70,1
1676152617,100.00,1000.57,1002.38,15,4.86,4.86,-69,1
1676152917,100.00,1000.69,1002.50,15,4.81,4.81,-67,1
1676153217,100.00,1000.80,1002.60,15,4.78,4.78,-68,1
1676153518,100.00,1000.93,1002.74,15,4.76,4.76,-67,1
1676153818,100.00,1000.91,1002.72,15,4.73,4.73,-68,1
1676154118,100.00,1001.09,1002.90,15,4.71,4.71,-68,1
1676154418,100.00,1001.14,1002.94,15,4.63,4.63,-68,1
1676154718,100.00,1001.26,1003.06,15,4.63,4.63,-69,1
1676155018,100.00,1001.39,1003.20,15,4.61,4.61,-69,1
1676155318,100.00,1001.51,1003.32,15,4.58,4.58,-70,1
1676155618,100.00,1001.60,1003.41,15,4.57,4.57,-66,1
1676155918,100.00,1001.60,1003.41,15,4.55,4.55,-67,1
1676156218,100.00,1001.65,1003.46,15,4.50,4.50,-72,1
1676156518,100.00,1001.78,1003.59,15,4.47,4.47,-66,1
1676156818,100.00,1001.82,1003.63,15,4.46,4.46,-65,1
1676157118,100.00,1001.89,1003.70,15,4.41,4.41,-71,1
1676157418,100.00,1001.86,1003.67,15,4.39,4.39,-68,1
1676157718,100.00,1002.00,1003.81,15,4.34,4.34,-71,1
1676158018,100.00,1002.06,1003.87,15,4.30,4.30,-71,1
1676158319,100.00,1002.07,1003.88,15,4.27,4.27,-71,1
1676158619,100.00,1002.24,1004.04,15,4.21,4.21,-70,1
1676158919,100.00,1002.28,1004.08,15,4.19,4.19,-70,1
1676159219,99.89,1002.30,1004.11,15,4.15,4.14,-69,1
1676159519,99.54,1002.39,1004.20,15,4.03,3.97,-70,1
1676159819,99.43,1002.46,1004.27,15,3.95,3.87,-69,1
1676160119,99.40,1002.49,1004.30,15,3.87,3.79,-68,1
1676160419,99.29,1002.43,1004.23,15,3.80,3.70,-70,1
1676160719,98.74,1002.47,1004.28,15,3.67,3.49,-68,1
1676161322,96.60,1002.59,1004.39,15,3.33,2.84,-68,1
1676161622,96.65,1002.59,1004.39,15,3.11,2.63,-69,1
1676161922,96.52,1002.70,1004.51,15,2.97,2.47,-69,1
1676162223,95.29,1002.92,1004.73,15,2.78,2.10,-69,1
1676162523,95.16,1003.14,1004.94,15,2.65,1.95,-69,1
1676162823,94.76,1003.34,1005.15,15,2.51,1.76,-71,1
1676163123,94.35,1003.34,1005.15,15,2.38,1.57,-73,1
1676163423,94.32,1003.44,1005.25,15,2.23,1.41,-72,1
1676163723,94.11,1003.53,1005.33,15,2.05,1.20,-72,1
1676164023,94.21,1003.66,1005.47,15,1.87,1.04,-69,1
1676164323,94.04,1003.83,1005.63,15,1.69,0.83,-72,1
1676164623,94.42,1003.90,1005.70,15,1.58,0.78,-67,1
1676164923,94.38,1003.97,1005.78,15,1.52,0.72,-69,1
1676165223,94.40,1003.99,1005.79,15,1.50,0.70,-69,1
1676165523,93.84,1004.00,1005.81,15,1.46,0.58,-71,1
1676165823,93.61,1004.10,1005.91,15,1.34,0.42,-71,1
1676166123,93.95,1004.22,1006.03,15,1.19,0.32,-74,1
1676166424,94.33,1004.21,1006.01,15,1.05,0.24,-69,1
1676166724,94.27,1004.30,1006.11,15,0.95,0.13,-70,1
1676167024,94.92,1004.32,1006.13,15,0.82,0.10,-70,1
1676167324,95.38,1004.42,1006.22,15,0.72,0.06,-71,1
1676167624,95.81,1004.38,1006.19,15,0.72,0.13,-71,1
1676167924,95.90,1004.44,1006.25,15,0.79,0.21,-70,1
1676168224,95.80,1004.50,1006.31,15,0.89,0.29,-66,1
1676168524,95.76,1004.50,1006.30,15,0.96,0.36,-65,1
1676168824,95.63,1004.62,1006.43,15,1.11,0.49,-64,1
1676169124,95.25,1004.79,1006.60,15,1.25,0.57,-65,1
1676169424,94.70,1004.88,1006.69,15,1.30,0.54,-66,1
1676169724,94.69,1004.97,1006.77,15,1.28,0.52,-66,1
1676170024,94.54,1005.16,1006.97,15,1.31,0.53,-65,1
1676170324,94.06,1005.34,1007.15,15,1.34,0.49,-65,1
1676170624,93.43,1005.42,1007.23,15,1.35,0.41,-67,1
1676170925,92.91,1005.48,1007.28,15,1.28,0.26,-69,1
1676171225,93.06,1005.51,1007.31,15,1.30,0.30,-67,1
1676171525,92.83,1005.56,1007.37,15,1.32,0.29,-69,1
1676171825,92.38,1005.58,1007.38,15,1.35,0.25,-69,1
1676172125,91.98,1005.63,1007.43,15,1.32,0.16,-70,1
1676172425,91.90,1005.68,1007.49,15,1.33,0.16,-67,1
1676172725,91.73,1005.69,1007.50,15,1.25,0.05,-66,1
1676173025,92.15,1005.81,1007.62,15,1.25,0.12,-68,1
1676173325,92.00,1005.89,1007.70,15,1.28,0.12,-68,1
1676173625,91.93,1006.09,1007.90,15,1.34,0.17,-66,1
1676173925,91.89,1006.12,1007.93,15,1.38,0.21,-69,1
1676174225,91.81,1006.19,1007.99,15,1.46,0.27,-71,1
1676174526,91.67,1006.34,1008.14,15,1.51,0.30,-70,1
1676174826,91.09,1006.30,1008.11,15,1.54,0.24,-70,1
1676175126,90.59,1006.30,1008.11,15,1.54,0.17,-70,1
1676175426,90.78,1006.42,1008.22,15,1.52,0.18,-71,1
1676175726,91.03,1006.50,1008.31,15,1.50,0.20,-72,1
1676176026,89.31,1006.60,1008.41,15,1.41,-0.16,-66,1
1676176326,88.92,1006.69,1008.49,15,1.27,-0.36,-70,1
1676176626,89.01,1006.75,1008.56,15,1.20,-0.41,-69,1
1676176926,89.69,1006.79,1008.60,15,1.17,-0.34,-68,1
1676177226,89.00,1006.84,1008.65,15,1.10,-0.51,-69,1
1676177526,89.43,1006.91,1008.72,15,1.04,-0.50,-68,1
1676177826,89.59,1006.95,1008.75,15,0.99,-0.53,-66,1
1676178126,89.89,1006.91,1008.72,15,1.07,-0.40,-68,1
1676178427,89.33,1006.94,1008.74,15,1.09,-0.47,-68,1
1676178727,88.87,1006.97,1008.77,15,1.06,-0.57,-68,1
1676179027,89.27,1007.03,1008.83,15,1.01,-0.56,-69,1
1676179327,89.18,1007.14,1008.95,15,0.99,-0.59,-68,1
1676179627,89.07,1007.19,1009.00,15,1.07,-0.53,-67,1
1676179927,88.90,1007.24,1009.05,15,1.11,-0.52,-68,1
1676180227,88.31,1007.24,1009.05,15,1.10,-0.62,-66,1
1676180527,88.66,1007.39,1009.20,15,1.10,-0.56,-68,1
1676180827,88.71,1007.42,1009.22,15,1.10,-0.55,-69,1
1676181127,88.49,1007.48,1009.28,15,1.17,-0.52,-69,1
1676181427,88.93,1007.52,1009.33,15,1.22,-0.40,-67,1
1676181727,88.74,1007.57,1009.38,15,1.24,-0.41,-67,1
1676182027,88.51,1007.75,1009.56,15,1.30,-0.39,-71,1
1676182327,88.94,1007.86,1009.67,15,1.39,-0.23,-70,1
1676182628,88.10,1007.95,1009.76,15,1.46,-0.29,-69,1
1676182928,87.54,1008.02,1009.83,15,1.45,-0.39,-69,1
1676183228,87.99,1008.16,1009.96,15,1.44,-0.33,-71,1
1676183528,88.04,1008.11,1009.92,15,1.49,-0.27,-67,1
1676183828,88.06,1008.12,1009.92,15,1.54,-0.22,-65,1
1676184128,87.66,1008.14,1009.95,15,1.56,-0.26,-67,1
1676184428,86.46,1008.30,1010.11,15,1.55,-0.46,-63,1
1676184728,86.17,1008.43,1010.24,15,1.59,-0.47,-66,1
1676185028,85.95,1008.61,1010.42,15,1.57,-0.53,-65,1
1676185328,86.71,1008.70,1010.50,15,1.56,-0.42,-67,1
1676185628,86.38,1008.78,1010.58,15,1.58,-0.45,-66,1
1676185928,86.98,1008.82,1010.63,15,1.70,-0.23,-65,1
1676186228,85.90,1008.83,1010.64,15,1.81,-0.30,-67,1
1676186529,85.96,1008.82,1010.62,15,1.79,-0.31,-68,1
1676186829,86.14,1008.81,1010.61,15,1.84,-0.23,-69,1
1676187129,85.96,1008.85,1010.66,15,1.96,-0.14,-66,1
1676187429,84.67,1008.92,1010.73,15,1.93,-0.38,-67,1
1676187729,84.51,1008.98,1010.79,15,1.89,-0.44,-68,1
1676188029,84.31,1009.11,1010.92,15,1.93,-0.44,-65,1
1676188329,84.73,1009.13,1010.94,15,2.00,-0.30,-66,1
1676188629,83.78,1009.19,1011.00,15,2.06,-0.40,-66,1
1676188929,83.72,1009.22,1011.03,15,2.15,-0.32,-69,1
1676189229,82.87,1009.23,1011.04,15,2.20,-0.41,-66,1
1676189529,84.92,1009.26,1011.07,15,2.28,0.01,-62,1
1676189829,83.12,1009.31,1011.12,15,2.30,-0.27,-59,1
1676190129,82.40,1009.33,1011.14,15,2.28,-0.41,-60,1
1676190429,82.47,1009.18,1010.99,15,2.25,-0.42,-62,1
1676190729,83.16,1009.22,1011.03,15,2.28,-0.28,-59,1
1676191030,83.83,1009.19,1011.00,15,2.19,-0.26,-59,1
1676191330,84.19,1009.24,1011.05,15,2.22,-0.17,-61,1
1676191630,82.85,1009.29,1011.10,15,2.07,-0.54,-60,1
1676191930,82.71,1009.37,1011.18,15,2.00,-0.63,-63,1
1676192230,83.59,1009.52,1011.33,15,2.05,-0.44,-65,1
1676192530,83.40,1009.54,1011.35,15,2.08,-0.44,-65,1
1676192830,82.92,1009.39,1011.20,15,2.27,-0.33,-64,1
1676193130,81.87,1009.48,1011.29,15,2.28,-0.50,-65,1
1676193430,82.96,1009.52,1011.33,15,2.43,-0.17,-68,1
1676193730,79.46,1009.56,1011.37,15,2.29,-0.90,-64,1
1676194030,82.31,1009.66,1011.46,15,1.96,-0.74,-63,1
1676194331,82.82,1009.74,1011.55,15,1.89,-0.72,-65,1
1676194631,82.27,1009.77,1011.58,15,2.06,-0.64,-63,1
1676194931,83.28,1009.75,1011.56,15,2.47,-0.07,-64,1
1676195231,81.38,1009.80,1011.61,15,2.65,-0.22,-64,1
1676195531,79.90,1009.80,1011.61,15,2.56,-0.56,-62,1
1676195831,79.66,1009.84,1011.65,15,2.35,-0.80,-66,1
1676196131,79.68,1009.77,1011.58,15,2.25,-0.90,-65,1
1676196431,79.45,1009.77,1011.57,15,2.20,-0.98,-64,1
1676196731,79.23,1009.77,1011.58,15,2.31,-0.92,-61,1
1676197031,79.13,1009.72,1011.53,15,2.34,-0.90,-62,1
1676197331,78.46,1009.70,1011.50,15,2.53,-0.84,-64,1
1676197631,78.28,1009.72,1011.53,15,2.72,-0.68,-63,1
1676197931,79.83,1009.75,1011.56,15,2.82,-0.31,-62,1
1676198231,79.56,1009.74,1011.55,15,3.07,-0.12,-64,1
1676198531,78.17,1009.64,1011.45,15,3.32,-0.12,-62,1
1676198832,78.33,1009.70,1011.51,15,3.54,0.13,-61,1
1676199132,76.76,1009.77,1011.58,15,3.62,-0.08,-62,1
1676199432,76.34,1009.76,1011.57,15,3.51,-0.26,-62,1
1676199732,75.91,1009.77,1011.58,15,3.40,-0.44,-60,1
1676200032,75.64,1009.71,1011.52,15,3.28,-0.61,-61,1
1676200332,73.22,1009.66,1011.47,15,3.27,-1.06,-61,1
1676200632,75.48,1009.62,1011.42,15,3.33,-0.59,-62,1
1676200932,75.13,1009.62,1011.43,15,3.42,-0.56,-60,1
1676201232,74.44,1009.72,1011.53,15,3.48,-0.63,-61,1
1676201532,75.38,1009.60,1011.41,15,3.42,-0.52,-61,1
1676201832,73.63,1009.62,1011.43,15,3.27,-0.99,-63,1
1676202132,75.88,1009.63,1011.44,15,3.39,-0.46,-60,1
1676202432,76.88,1009.63,1011.44,15,3.68,0.00,-62,1
1676202733,75.13,1009.59,1011.40,15,3.75,-0.25,-62,1
1676203033,73.81,1009.64,1011.45,15,3.83,-0.41,-63,1
1676203333,74.64,1009.57,1011.37,15,3.89,-0.20,-64,1
1676203633,74.09,1009.65,1011.45,15,4.47,0.26,-60,1
1676203933,71.96,1009.61,1011.41,15,4.83,0.20,-65,1
1676204233,69.91,1009.67,1011.48,15,4.87,-0.15,-64,1
1676204533,71.25,1009.63,1011.43,15,4.63,-0.12,-63,1
1676204833,69.38,1009.70,1011.51,15,4.74,-0.38,-62,1
1676205133,68.97,1009.63,1011.44,15,4.51,-0.69,-64,1
1676205433,72.13,1009.54,1011.35,15,4.46,-0.12,-63,1
1676205733,72.63,1009.58,1011.39,15,5.05,0.55,-65,1
1676206033,68.03,1009.56,1011.36,15,5.18,-0.23,-66,1
1676206333,68.13,1009.59,1011.40,15,5.61,0.20,-64,1
1676206633,67.86,1009.39,1011.19,15,5.91,0.43,-63,1
1676206933,68.84,1009.37,1011.18,15,5.93,0.65,-65,1
1676207234,67.89,1009.47,1011.27,15,5.76,0.29,-64,1
1676207534,71.33,1009.41,1011.21,15,5.69,0.91,-65,1
1676207834,68.35,1009.41,1011.22,15,6.53,1.12,-66,1
1676208134,67.27,1009.42,1011.23,15,6.66,1.03,-65,1
1676208434,67.96,1009.37,1011.18,15,6.46,0.98,-63,1
1676208734,67.87,1009.42,1011.22,15,6.12,0.63,-64,1
1676209034,71.70,1009.33,1011.14,15,6.12,1.40,-64,1
1676209334,71.22,1009.27,1011.08,15,6.59,1.76,-62,1
1676209634,69.07,1009.30,1011.11,15,6.75,1.48,-64,1
1676209934,68.52,1009.33,1011.14,15,6.48,1.11,-63,1
1676210234,71.23,1009.25,1011.05,15,6.99,2.14,-67,1
1676210534,68.32,1009.31,1011.11,15,7.00,1.57,-62,1
1676210834,70.49,1009.26,1011.07,15,6.98,1.99,-65,1
1676211134,67.21,1009.27,1011.08,15,7.18,1.51,-62,1
1676211434,67.70,1009.27,1011.08,15,6.87,1.32,-66,1
1676211735,69.75,1009.31,1011.12,15,6.22,1.11,-65,1
1676212035,69.35,1009.33,1011.14,15,5.76,0.59,-65,1
1676212335,71.15,1009.32,1011.13,15,5.78,0.96,-65,1
1676212635,72.52,1009.26,1011.06,15,5.78,1.23,-64,1
1676212935,72.17,1009.24,1011.04,15,5.89,1.27,-64,1
1676213235,72.60,1009.24,1011.05,15,5.57,1.04,-65,1
1676213535,74.84,1009.28,1011.09,15,5.36,1.26,-64,1
1676213835,74.57,1009.23,1011.04,15,5.02,0.88,-66,1
1676214136,76.50,1009.37,1011.18,15,4.63,0.86,-65,1
1676214436,77.10,1009.38,1011.19,15,4.32,0.66,-64,1
1676214736,77.95,1009.42,1011.22,15,4.07,0.57,-64,1
1676215036,78.87,1009.41,1011.22,15,3.85,0.52,-63,1
1676215336,79.51,1009.41,1011.22,15,3.65,0.44,-63,1
1676215636,80.17,1009.29,1011.10,15,3.48,0.39,-65,1
1676215936,80.77,1009.33,1011.14,15,3.28,0.29,-65,1
1676216236,81.24,1009.24,1011.04,15,3.19,0.29,-64,1
1676216536,81.59,1009.21,1011.02,15,3.12,0.28,-67,1
1676216836,82.11,1009.30,1011.11,15,3.00,0.25,-65,1
1676217136,82.63,1009.32,1011.13,15,2.90,0.24,-63,1
1676217436,83.01,1009.46,1011.26,15,2.88,0.28,-64,1
1676217736,83.23,1009.36,1011.17,15,2.88,0.32,-64,1
1676218036,83.46,1009.35,1011.15,15,2.96,0.43,-63,1
1676218336,83.49,1009.36,1011.16,15,3.03,0.51,-64,1
1676218636,83.58,1009.32,1011.13,15,3.04,0.53,-66,1
1676218936,83.71,1009.32,1011.13,15,3.03,0.55,-62,1
1676219237,83.93,1009.40,1011.21,15,2.99,0.54,-64,1
1676219537,84.35,1009.39,1011.20,15,2.97,0.59,-65,1
1676219837,84.64,1009.38,1011.19,15,2.96,0.63,-64,1
1676220137,85.44,1009.39,1011.20,15,2.93,0.73,-63,1
1676220437,85.55,1009.41,1011.21,15,2.95,0.77,-64,1
1676220737,85.87,1009.38,1011.19,15,2.97,0.84,-64,1
1676221037,86.26,1009.42,1011.23,15,3.00,0.93,-65,1
1676221337,86.23,1009.58,1011.39,15,3.05,0.98,-66,1
1676221637,86.10,1009.57,1011.38,15,3.18,1.08,-63,1
1676221937,85.96,1009.50,1011.30,15,3.28,1.16,-63,1
1676222237,87.29,1009.50,1011.31,15,3.42,1.51,-62,1
1676222537,86.50,1009.55,1011.36,15,3.54,1.50,-66,1
1676222837,86.35,1009.45,1011.26,15,3.65,1.59,-62,1
1676223137,86.44,1009.44,1011.25,15,3.69,1.64,-63,1
1676223437,86.40,1009.44,1011.25,15,3.77,1.71,-65,1
1676223737,86.66,1009.36,1011.17,15,3.76,1.74,-64,1
1676224037,86.99,1009.38,1011.19,15,3.78,1.82,-67,1
1676224338,87.73,1009.36,1011.17,15,3.78,1.94,-66,1
1676224638,88.56,1009.28,1011.09,15,3.81,2.10,-63,1
1676224938,89.14,1009.23,1011.04,15,3.76,2.14,-65,1
1676225238,89.45,1009.27,1011.07,15,3.79,2.22,-68,1
1676225538,89.48,1009.30,1011.11,15,3.89,2.32,-62,1
1676225838,89.80,1009.31,1011.12,15,3.96,2.44,-66,1
1676226138,90.43,1009.31,1011.12,15,4.02,2.60,-63,1
1676226438,90.89,1009.30,1011.11,15,4.00,2.65,-63,1
1676226738,91.32,1009.40,1011.21,15,4.01,2.73,-64,1
1676227038,92.60,1009.39,1011.19,15,3.96,2.87,-67,1
1676227338,91.45,1009.28,1011.09,15,4.01,2.75,-62,1
1676227638,91.51,1009.32,1011.13,15,4.09,2.83,-66,1
1676227938,91.61,1009.27,1011.08,15,4.16,2.92,-61,1
1676228239,91.17,1009.24,1011.05,15,4.25,2.94,-64,1
1676228539,92.78,1009.26,1011.07,15,4.16,3.10,-65,1
1676228839,93.44,1009.26,1011.06,15,4.06,3.10,-64,1
1676229139,92.79,1009.13,1010.94,15,4.07,3.01,-66,1
1676229439,93.53,1009.13,1010.94,15,4.06,3.11,-61,1
1676229739,93.52,1009.08,1010.88,15,4.01,3.06,-64,1
1676230039,93.25,1009.14,1010.95,15,4.10,3.11,-65,1
1676230339,92.54,1009.11,1010.92,15,4.24,3.14,-64,1
1676230639,92.33,1009.08,1010.89,15,4.28,3.15,-65,1
1676230939,92.20,1009.09,1010.90,15,4.34,3.19,-64,1
1676231239,91.96,1008.98,1010.78,15,4.42,3.23,-64,1
1676231539,91.89,1008.96,1010.77,15,4.46,3.26,-64,1
1676231839,92.53,1008.95,1010.76,15,4.46,3.36,-63,1
1676232139,91.90,1008.94,1010.75,15,4.50,3.30,-64,1
1676232439,92.06,1009.05,1010.86,15,4.50,3.33,-63,1
1676232739,93.11,1008.92,1010.72,15,4.47,3.46,-65,1
1676233040,94.28,1008.89,1010.70,15,4.28,3.44,-60,1
1676233340,95.22,1008.78,1010.58,15,4.11,3.42,-64,1
1676233640,95.48,1008.76,1010.57,15,3.98,3.33,-63,1
1676233940,94.90,1008.74,1010.55,15,3.93,3.19,-62,1
1676234240,95.80,1008.78,1010.58,15,3.92,3.31,-63,1
1676234540,95.74,1008.81,1010.62,15,3.93,3.31,-65,1
1676234840,95.15,1008.88,1010.69,15,3.97,3.27,-63,1
1676235140,95.08,1008.88,1010.69,15,4.04,3.33,-61,1
1676235440,95.18,1008.76,1010.57,15,4.13,3.43,-63,1
1676235740,96.05,1008.72,1010.53,15,4.08,3.51,-61,1
1676236040,95.29,1008.78,1010.59,15,4.09,3.41,-62,1
1676236340,95.30,1008.85,1010.66,15,4.10,3.42,-64,1
1676236640,94.92,1008.80,1010.61,15,4.17,3.43,-61,1
1676236941,95.39,1008.80,1010.61,15,4.16,3.49,-61,1
1676237241,95.73,1008.82,1010.63,15,4.10,3.48,-65,1
1676237541,95.88,1008.77,1010.58,15,4.12,3.52,-62,1
1676237841,96.69,1008.76,1010.56,15,4.07,3.59,-60,1
1676238141,96.28,1008.71,1010.51,15,4.07,3.53,-65,1
1676238441,95.70,1008.65,1010.46,15,4.13,3.51,-61,1
1676238741,95.77,1008.65,1010.46,15,4.19,3.58,-63,1
1676239041,95.27,1008.69,1010.50,15,4.25,3.56,-63,1
1676239341,95.25,1008.67,1010.48,15,4.32,3.63,-65,1
1676239641,95.22,1008.66,1010.47,15,4.40,3.70,-61,1
1676239941,94.90,1008.61,1010.42,15,4.45,3.71,-64,1
1676240241,95.40,1008.65,1010.45,15,4.47,3.80,-60,1
1676240541,95.24,1008.61,1010.42,15,4.60,3.91,-66,1
1676240841,95.24,1008.65,1010.46,15,4.61,3.92,-62,1
1676241141,95.69,1008.57,1010.38,15,4.61,3.98,-65,1
1676241441,96.32,1008.54,1010.35,15,4.54,4.01,-62,1
1676241741,96.14,1008.58,1010.38,15,4.56,4.00,-60,1
1676242042,96.37,1008.60,1010.41,15,4.62,4.09,-64,1
1676242342,97.38,1008.55,1010.35,15,4.54,4.16,-63,1
1676242642,97.29,1008.48,1010.29,15,4.53,4.14,-62,1
1676242942,96.94,1008.54,1010.35,15,4.49,4.05,-65,1
1676243242,97.38,1008.55,1010.36,15,4.43,4.05,-64,1
1676243542,97.57,1008.50,1010.31,15,4.44,4.09,-61,1
1676243842,97.29,1008.48,1010.28,15,4.44,4.05,-63,1
1676244142,97.04,1008.41,1010.22,15,4.49,4.06,-61,1
1676244442,97.38,1008.35,1010.16,15,4.46,4.08,-63,1
1676244742,97.79,1008.30,1010.10,15,4.48,4.16,-60,1
1676245042,97.76,1008.29,1010.10,15,4.50,4.18,-63,1
1676245342,97.88,1008.22,1010.02,15,4.50,4.20,-64,1
1676245642,97.45,1008.19,1010.00,15,4.54,4.17,-60,1
1676245942,97.47,1008.28,1010.09,15,4.56,4.20,-58,1
1676246242,97.89,1008.17,1009.97,15,4.51,4.21,-60,1
1676246542,97.58,1008.13,1009.94,15,4.48,4.13,-63,1
1676246842,97.96,1008.13,1009.94,15,4.50,4.21,-63,1
1676247142,97.71,1008.12,1009.93,15,4.51,4.18,-63,1
1676247442,97.86,1008.11,1009.92,15,4.53,4.22,-62,1
1676247743,98.19,1008.11,1009.92,15,4.53,4.27,-60,1
1676248043,97.38,1008.04,1009.85,15,4.56,4.18,-64,1
1676248343,98.12,1007.99,1009.80,15,4.61,4.34,-63,1
1676248643,97.92,1007.83,1009.64,15,4.58,4.28,-62,1
1676248943,98.51,1007.87,1009.68,15,4.54,4.33,-61,1
1676249243,98.61,1007.78,1009.58,15,4.54,4.34,-63,1
1676249543,97.55,1007.78,1009.59,15,4.53,4.18,-63,1
1676249843,97.82,1007.71,1009.52,15,4.61,4.30,-63,1
1676250143,98.36,1007.73,1009.53,15,4.56,4.33,-62,1
1676250443,98.17,1007.75,1009.55,15,4.53,4.27,-62,1
1676250743,98.33,1007.72,1009.52,15,4.58,4.34,-65,1
1676251043,98.00,1007.73,1009.54,15,4.53,4.24,-63,1
1676251343,98.57,1007.76,1009.57,15,4.49,4.29,-62,1
1676251643,98.37,1007.66,1009.47,15,4.50,4.27,-62,1
1676251943,98.35,1007.55,1009.36,15,4.50,4.27,-61,1
1676252244,98.57,1007.56,1009.37,15,4.55,4.35,-61,1
1676252544,98.77,1007.52,1009.32,15,4.54,4.37,-63,1
1676252844,97.97,1007.49,1009.29,15,4.54,4.25,-62,1
1676253144,98.15,1007.45,1009.26,15,4.57,4.30,-64,1
1676253444,98.33,1007.51,1009.32,15,4.56,4.32,-59,1
1676253744,97.81,1007.46,1009.27,15,4.56,4.25,-61,1
1676254044,98.28,1007.41,1009.22,15,4.56,4.31,-59,1
1676254344,97.35,1007.52,1009.32,15,4.55,4.17,-63,1
1676254644,97.79,1007.50,1009.31,15,4.54,4.22,-62,1
1676254944,97.62,1007.57,1009.37,15,4.55,4.21,-62,1
1676255244,97.54,1007.58,1009.39,15,4.54,4.19,-62,1
1676255544,97.47,1007.53,1009.34,15,4.57,4.21,-63,1
1676255844,98.20,1007.57,1009.38,15,4.51,4.25,-65,1
1676256144,97.45,1007.63,1009.43,15,4.60,4.23,-62,1
1676256444,97.35,1007.56,1009.37,15,4.60,4.22,-61,1
1676256744,98.66,1007.57,1009.37,15,4.50,4.31,-59,1
1676257044,98.17,1007.62,1009.43,15,4.47,4.21,-62,1
1676257344,98.66,1007.62,1009.43,15,4.42,4.23,-64,1
1676257644,98.45,1007.72,1009.53,15,4.43,4.21,-60,1
1676257945,98.08,1007.72,1009.53,15,4.48,4.21,-61,1
1676258245,97.56,1007.69,1009.50,15,4.50,4.15,-60,1
1676258545,97.32,1007.78,1009.58,15,4.53,4.14,-61,1
1676258845,97.54,1007.85,1009.66,15,4.54,4.19,-63,1
1676259145,97.72,1007.81,1009.62,15,4.50,4.17,-65,1
1676259445,97.41,1007.80,1009.61,15,4.50,4.13,-64,1
1676259745,98.07,1007.78,1009.58,15,4.50,4.22,-59,1
1676260045,97.29,1007.77,1009.58,15,4.52,4.13,-59,1
1676260345,98.03,1007.79,1009.60,15,4.50,4.22,-59,1
1676260645,98.16,1007.76,1009.57,15,4.43,4.17,-62,1
1676260945,97.67,1007.78,1009.59,15,4.46,4.13,-66,1
1676261245,97.96,1007.73,1009.53,15,4.44,4.15,-61,1
1676261545,97.88,1007.71,1009.52,15,4.43,4.13,-62,1
1676261845,97.67,1007.70,1009.51,15,4.42,4.09,-64,1
1676262145,98.56,1007.67,1009.48,15,4.45,4.25,-60,1
1676262446,98.34,1007.62,1009.43,15,4.49,4.25,-61,1
1676262746,98.55,1007.61,1009.42,15,4.59,4.38,-60,1
1676263046,97.26,1007.63,1009.43,15,4.58,4.19,-67,1
1676263346,97.04,1007.69,1009.50,15,4.53,4.10,-65,1
1676263646,96.85,1007.73,1009.54,15,4.50,4.05,-65,1
1676263946,96.91,1007.71,1009.52,15,4.47,4.02,-68,1
1676264246,96.77,1007.81,1009.62,15,4.44,3.97,-68,1
1676264546,97.20,1007.84,1009.64,15,4.47,4.07,-70,1
1676264846,96.91,1007.84,1009.64,15,4.46,4.01,-69,1
1676265146,97.04,1007.85,1009.66,15,4.39,3.96,-68,1
1676265446,97.04,1007.82,1009.63,15,4.43,4.00,-68,1
1676265746,96.69,1007.89,1009.70,15,4.43,3.95,-61,1
1676266046,96.75,1007.80,1009.61,15,4.42,3.95,-68,1
1676266346,96.66,1007.85,1009.66,15,4.44,3.96,-70,1
1676266646,96.51,1007.79,1009.60,15,4.40,3.90,-64,1
1676266947,96.61,1007.79,1009.59,15,4.35,3.86,-65,1
1676267247,96.24,1007.81,1009.62,15,4.44,3.90,-64,1
1676267547,96.13,1007.87,1009.68,15,4.52,3.96,-64,1
1676267847,95.88,1007.80,1009.61,15,4.54,3.94,-64,1
1676268147,95.55,1007.84,1009.65,15,4.56,3.91,-63,1
1676268447,95.44,1007.90,1009.71,15,4.62,3.96,-64,1
1676268747,95.50,1007.93,1009.74,15,4.65,3.99,-65,1
1676269047,95.50,1007.98,1009.79,15,4.64,3.99,-64,1
1676269347,95.74,1007.90,1009.71,15,4.66,4.04,-64,1
1676269647,95.80,1007.87,1009.67,15,4.63,4.02,-64,1
1676269947,95.80,1007.91,1009.71,15,4.59,3.98,-64,1
1676270247,97.04,1007.99,1009.79,15,4.48,4.05,-65,1
1676270547,97.62,1008.05,1009.85,15,4.36,4.02,-64,1
1676270847,98.48,1008.02,1009.82,15,4.22,4.00,-64,1
1676271147,98.72,1008.10,1009.90,15,4.17,3.99,-64,1
1676271448,98.51,1008.07,1009.87,15,4.18,3.97,-65,1
1676271748,98.69,1007.94,1009.75,15,4.16,3.97,-62,1
1676272048,99.32,1007.99,1009.80,15,4.13,4.03,-64,1
1676272348,99.60,1007.97,1009.78,15,4.13,4.07,-65,1
1676272648,99.86,1007.95,1009.76,15,4.15,4.13,-64,1
1676272948,100.00,1007.97,1009.78,15,4.17,4.17,-63,1
1676273248,100.00,1007.84,1009.65,15,4.24,4.24,-64,1
1676273548,100.00,1007.84,1009.64,15,4.30,4.30,-64,1
1676273848,100.00,1007.88,1009.69,15,4.25,4.25,-62,1
1676274148,100.00,1007.93,1009.73,15,4.23,4.23,-62,1
1676274448,100.00,1007.95,1009.75,15,4.24,4.24,-61,1
1676274748,100.00,1007.97,1009.77,15,4.28,4.28,-64,1
1676275048,100.00,1008.05,1009.85,15,4.32,4.32,-64,1
1676275348,100.00,1008.00,1009.81,15,4.42,4.42,-65,1
1676275648,100.00,1007.98,1009.79,15,4.43,4.43,-63,1
1676275948,100.00,1007.98,1009.78,15,4.42,4.42,-63,1
1676276249,100.00,1008.00,1009.80,15,4.39,4.39,-63,1
1676276549,100.00,1007.95,1009.76,15,4.35,4.35,-63,1
1676276849,100.00,1007.90,1009.71,15,4.33,4.33,-65,1
1676277149,100.00,1007.87,1009.67,15,4.41,4.41,-64,1
1676277449,100.00,1007.87,1009.68,15,4.41,4.41,-64,1
1676277749,100.00,1007.86,1009.67,15,4.41,4.41,-62,1
1676278049,100.00,1007.91,1009.72,15,4.47,4.47,-64,1
1676278349,100.00,1007.94,1009.75,15,4.46,4.46,-64,1
1676278649,100.00,1007.85,1009.66,15,4.49,4.49,-64,1
1676278949,100.00,1007.88,1009.68,15,4.49,4.49,-64,1
1676279249,100.00,1007.84,1009.64,15,4.51,4.51,-64,1
1676279549,100.00,1007.86,1009.67,15,4.47,4.47,-63,1
1676279849,100.00,1007.89,1009.70,15,4.52,4.52,-64,1
1676280149,100.00,1007.91,1009.71,15,4.53,4.53,-64,1
1676280449,100.00,1007.92,1009.73,15,4.53,4.53,-64,1
1676280750,100.00,1007.80,1009.60,15,4.61,4.61,-64,1
1676281050,100.00,1007.81,1009.62,15,4.72,4.72,-64,1
1676281350,100.00,1007.74,1009.55,15,4.87,4.87,-63,1
1676281650,100.00,1007.71,1009.52,15,5.07,5.07,-64,1
1676281950,98.51,1007.62,1009.43,15,5.23,5.02,-64,1
1676282250,97.75,1007.59,1009.40,15,5.18,4.86,-65,1
1676282550,97.65,1007.69,1009.49,15,5.12,4.78,-64,1
1676282850,97.85,1007.62,1009.43,15,5.10,4.79,-64,1
1676283150,97.77,1007.69,1009.50,15,5.23,4.91,-64,1
1676283450,97.13,1007.63,1009.44,15,5.26,4.84,-64,1
1676283750,95.63,1007.59,1009.40,15,5.40,4.76,-64,1
1676284050,95.57,1007.55,1009.35,15,5.58,4.93,-64,1
1676284350,94.33,1007.63,1009.43,15,5.57,4.73,-64,1
1676284650,94.57,1007.47,1009.27,15,5.59,4.79,-64,1
1676284950,93.45,1007.48,1009.28,15,5.59,4.62,-64,1
1676285250,93.83,1007.45,1009.26,15,5.50,4.59,-64,1
1676285550,94.16,1007.51,1009.32,15,5.41,4.55,-64,1
1676285851,94.39,1007.52,1009.32,15,5.35,4.52,-65,1
1676286151,94.01,1007.57,1009.37,15,5.31,4.43,-64,1
1676286451,93.37,1007.42,1009.22,15,5.28,4.30,-64,1
1676286751,93.21,1007.74,1009.54,15,5.28,4.27,-64,1
1676287051,93.96,1007.54,1009.35,15,5.25,4.36,-63,1
1676287351,93.82,1007.48,1009.29,15,5.21,4.30,-64,1
1676287651,94.57,1007.40,1009.21,15,5.13,4.33,-65,1
1676287951,94.65,1007.37,1009.18,15,5.13,4.35,-64,1
1676288251,94.78,1007.38,1009.18,15,5.13,4.36,-63,1
1676288551,94.30,1007.37,1009.18,15,5.13,4.29,-63,1
1676288851,94.11,1007.43,1009.24,15,5.23,4.36,-65,1
1676289151,94.10,1007.38,1009.19,15,5.28,4.41,-67,1
1676289451,93.13,1007.24,1009.05,15,5.21,4.19,-64,1
1676289751,93.05,1007.19,1009.00,15,5.19,4.16,-63,1
1676290051,92.76,1007.11,1008.92,15,5.17,4.10,-63,1
1676290351,93.00,1007.08,1008.89,15,5.13,4.10,-64,1
1676290651,92.75,1007.09,1008.90,15,5.21,4.14,-63,1
1676290951,92.33,1007.00,1008.81,15,5.29,4.15,-64,1
1676291252,92.08,1006.94,1008.74,15,5.31,4.13,-64,1
1676291552,92.00,1006.97,1008.77,15,5.40,4.21,-64,1
1676291852,90.66,1007.01,1008.82,15,5.39,3.99,-64,1
1676292152,90.80,1007.01,1008.81,15,5.29,3.91,-64,1
1676292452,91.21,1006.92,1008.73,15,5.33,4.02,-63,1
1676292752,90.37,1006.85,1008.66,15,5.35,3.90,-64,1
1676293052,90.26,1006.89,1008.70,15,5.41,3.95,-64,1
1676293352,89.16,1006.79,1008.60,15,5.35,3.71,-64,1
1676293652,88.97,1006.68,1008.49,15,5.31,3.64,-64,1
1676293952,89.34,1006.71,1008.52,15,5.39,3.78,-64,1
1676294252,88.67,1006.71,1008.52,15,5.42,3.70,-62,1
1676294553,88.52,1006.55,1008.36,15,5.40,3.66,-64,1
1676294853,88.59,1006.62,1008.43,15,5.34,3.61,-65,1
1676295154,89.62,1006.55,1008.36,15,5.19,3.63,-64,1
1676295454,90.28,1006.59,1008.40,15,5.19,3.73,-64,1
1676295754,89.40,1006.69,1008.49,15,5.18,3.58,-63,1
1676296054,89.46,1006.52,1008.33,15,5.16,3.57,-65,1
1676296354,89.91,1006.47,1008.28,15,5.19,3.67,-64,1
1676296654,89.90,1006.41,1008.21,15,5.27,3.75,-64,1
1676296954,89.77,1006.35,1008.16,15,5.35,3.81,-63,1
1676297254,89.31,1006.41,1008.22,15,5.34,3.73,-64,1
1676297554,89.82,1006.33,1008.14,15,5.32,3.79,-64,1
1676297854,89.57,1006.22,1008.03,15,5.24,3.67,-63,1
1676298154,89.84,1006.41,1008.21,15,5.21,3.68,-64,1
1676298454,90.35,1006.33,1008.13,15,5.22,3.77,-64,1
1676298754,90.17,1006.33,1008.14,15,5.23,3.75,-63,1
1676299055,89.73,1006.31,1008.12,15,5.23,3.68,-64,1
1676299355,89.66,1006.15,1007.96,15,5.25,3.69,-64,1
1676299655,89.01,1006.36,1008.16,15,5.28,3.62,-63,1
1676299955,89.33,1006.38,1008.18,15,5.30,3.69,-64,1
1676300255,88.45,1006.37,1008.18,15,5.27,3.52,-64,1
1676300555,88.91,1006.52,1008.33,15,5.23,3.55,-64,1
1676300855,89.33,1006.27,1008.08,15,5.22,3.61,-64,1
1676301155,89.35,1006.30,1008.11,15,5.15,3.55,-64,1
1676301455,89.44,1006.17,1007.98,15,5.09,3.50,-63,1
1676301755,89.61,1005.93,1007.74,15,5.03,3.47,-63,1
1676302055,90.01,1006.08,1007.89,15,5.03,3.53,-63,1
1676302355,89.84,1006.08,1007.88,15,5.01,3.48,-67,1
1676302656,89.79,1006.26,1008.07,15,5.02,3.49,-64,1
1676302956,89.31,1006.13,1007.94,15,4.99,3.38,-65,1
1676303256,89.34,1006.10,1007.91,15,4.98,3.38,-69,1
1676303556,89.33,1006.12,1007.92,15,4.96,3.35,-66,1
1676303856,89.61,1006.15,1007.96,15,4.94,3.38,-67,1
1676304156,89.73,1006.14,1007.95,15,4.88,3.34,-64,1
1676304456,90.09,1006.00,1007.81,15,4.85,3.37,-67,1
1676304756,90.46,1005.88,1007.69,15,4.78,3.35,-68,1
1676305056,90.40,1005.89,1007.70,15,4.70,3.27,-63,1
1676305356,90.56,1005.90,1007.71,15,4.62,3.21,-64,1
1676305656,90.66,1005.93,1007.73,15,4.56,3.17,-63,1
1676305956,90.90,1005.83,1007.64,15,4.53,3.18,-65,1
1676306257,90.81,1005.82,1007.63,15,4.53,3.16,-63,1
1676306557,90.72,1005.96,1007.77,15,4.52,3.14,-65,1
1676306857,90.58,1006.05,1007.86,15,4.56,3.16,-62,1
1676307157,90.36,1006.10,1007.90,15,4.54,3.10,-66,1
1676307457,89.92,1006.19,1008.00,15,4.59,3.08,-64,1
1676307757,89.88,1006.24,1008.04,15,4.57,3.06,-65,1
1676308057,89.83,1006.14,1007.95,15,4.56,3.04,-65,1
1676308357,89.83,1006.17,1007.98,15,4.55,3.03,-66,1
1676308657,89.57,1006.17,1007.98,15,4.57,3.01,-63,1
1676308957,88.82,1006.12,1007.92,15,4.56,2.88,-65,1
1676309257,88.65,1006.08,1007.89,15,4.55,2.84,-65,1
1676309557,88.32,1006.07,1007.88,15,4.54,2.78,-64,1
1676309857,88.03,1006.04,1007.85,15,4.53,2.72,-65,1
1676310157,88.01,1006.08,1007.89,15,4.53,2.72,-63,1
1676310457,88.28,1006.15,1007.96,15,4.54,2.77,-64,1
1676310758,88.17,1006.14,1007.95,15,4.57,2.79,-65,1
1676311058,87.98,1006.19,1008.00,15,4.60,2.78,-65,1
1676311358,87.90,1006.27,1008.07,15,4.60,2.77,-64,1
1676311658,88.24,1006.18,1007.99,15,4.58,2.81,-65,1
1676311958,88.14,1006.18,1007.99,15,4.56,2.77,-65,1
1676312258,88.04,1006.08,1007.89,15,4.56,2.75,-65,1
1676312558,87.76,1006.09,1007.90,15,4.53,2.68,-64,1
1676312858,88.15,1006.21,1008.01,15,4.55,2.76,-67,1
1676313158,87.96,1006.24,1008.04,15,4.57,2.75,-71,1
1676313458,88.17,1006.21,1008.01,15,4.59,2.80,-65,1
1676313758,87.38,1006.21,1008.01,15,4.58,2.67,-62,1
1676314058,88.06,1006.34,1008.15,15,4.54,2.74,-64,1
1676314358,88.03,1006.38,1008.19,15,4.52,2.71,-68,1
1676314658,88.28,1006.48,1008.29,15,4.48,2.71,-64,1
1676314958,88.64,1006.70,1008.51,15,4.51,2.80,-67,1
1676315259,88.38,1006.70,1008.51,15,4.53,2.78,-65,1
1676315559,88.08,1006.81,1008.62,15,4.48,2.68,-66,1
1676315859,88.70,1006.79,1008.60,15,4.46,2.76,-67,1
1676316159,88.54,1006.84,1008.65,15,4.43,2.70,-68,1
1676316459,88.25,1006.83,1008.64,15,4.45,2.68,-65,1
1676316759,88.51,1006.84,1008.64,15,4.50,2.77,-69,1
1676317059,88.20,1006.86,1008.67,15,4.49,2.71,-71,1
1676317359,88.24,1006.85,1008.66,15,4.48,2.71,-67,1
1676317659,88.48,1006.86,1008.67,15,4.43,2.70,-68,1
1676317959,88.68,1006.91,1008.71,15,4.49,2.79,-66,1
1676318259,88.32,1006.97,1008.78,15,4.55,2.79,-66,1
1676318559,88.18,1006.90,1008.71,15,4.57,2.79,-65,1
1676318859,88.29,1006.89,1008.69,15,4.58,2.81,-65,1
1676319159,87.94,1006.95,1008.75,15,4.58,2.76,-65,1
1676319460,88.33,1007.04,1008.85,15,4.52,2.76,-65,1
1676319760,88.25,1006.99,1008.80,15,4.51,2.74,-66,1
1676320060,87.92,1007.03,1008.84,15,4.51,2.68,-66,1
1676320360,87.84,1007.07,1008.88,15,4.48,2.64,-66,1
1676320660,88.04,1007.08,1008.89,15,4.47,2.67,-66,1
1676320960,88.21,1007.06,1008.87,15,4.48,2.70,-66,1
1676321260,88.11,1007.06,1008.86,15,4.49,2.70,-67,1
1676321560,88.30,1007.11,1008.92,15,4.44,2.68,-67,1
1676321860,88.18,1007.18,1008.98,15,4.48,2.70,-70,1
1676322160,88.07,1007.18,1008.99,15,4.48,2.68,-69,1
1676322460,87.94,1007.15,1008.95,15,4.46,2.64,-68,1
1676322760,88.26,1007.19,1008.99,15,4.47,2.70,-69,1
1676323060,88.34,1007.21,1009.02,15,4.48,2.72,-67,1
1676323360,88.30,1007.14,1008.95,15,4.48,2.72,-64,1
1676323661,88.25,1007.13,1008.94,15,4.43,2.66,-67,1
1676323961,88.42,1007.10,1008.91,15,4.41,2.67,-68,1
1676324261,88.55,1007.14,1008.94,15,4.39,2.67,-68,1
1676324561,88.48,1007.15,1008.96,15,4.29,2.56,-65,1
1676324861,88.69,1007.12,1008.92,15,4.25,2.55,-68,1
1676325161,88.78,1007.16,1008.97,15,4.22,2.54,-66,1
1676325461,88.74,1007.07,1008.88,15,4.22,2.53,-66,1
1676325761,88.70,1007.04,1008.85,15,4.24,2.54,-65,1
1676326061,88.34,1006.98,1008.78,15,4.22,2.47,-67,1
1676326361,88.29,1006.93,1008.74,15,4.21,2.45,-67,1
1676326662,88.65,1006.93,1008.74,15,4.19,2.49,-66,1
1676326962,88.41,1006.98,1008.79,15,4.22,2.48,-65,1
1676327262,88.18,1007.01,1008.82,15,4.23,2.45,-66,1
1676327562,88.32,1007.01,1008.81,15,4.21,2.45,-69,1
1676327862,88.35,1007.16,1008.97,15,4.18,2.43,-68,1
1676328162,88.79,1006.90,1008.71,15,4.14,2.46,-66,1
1676328462,88.46,1006.90,1008.71,15,4.15,2.42,-67,1
1676328762,88.46,1006.90,1008.71,15,4.14,2.41,-66,1
1676329062,88.62,1006.91,1008.72,15,4.13,2.42,-68,1
1676329362,88.75,1006.90,1008.71,15,4.11,2.42,-68,1
1676329662,88.97,1006.86,1008.67,15,4.05,2.40,-66,1
1676329962,89.12,1006.92,1008.73,15,4.04,2.41,-65,1
1676330262,89.29,1006.94,1008.75,15,4.01,2.41,-67,1
1676330562,89.49,1006.94,1008.74,15,3.98,2.41,-66,1
1676330863,89.61,1007.00,1008.81,15,3.95,2.40,-68,1
1676331163,89.68,1006.96,1008.77,15,3.95,2.41,-66,1
1676331463,89.64,1006.99,1008.80,15,4.02,2.47,-67,1
1676331763,89.38,1006.91,1008.72,15,4.03,2.44,-69,1
1676332063,89.26,1006.89,1008.69,15,4.07,2.46,-67,1
1676332363,88.99,1006.73,1008.53,15,4.08,2.43,-66,1
1676332663,89.03,1006.79,1008.60,15,4.08,2.44,-66,1
1676332963,89.01,1006.74,1008.54,15,4.04,2.40,-66,1
1676333263,89.09,1006.81,1008.62,15,4.04,2.41,-67,1
1676333563,89.13,1006.86,1008.66,15,4.06,2.43,-64,1
1676333863,89.03,1006.79,1008.60,15,4.09,2.45,-66,1
1676334163,88.94,1006.82,1008.63,15,4.08,2.42,-65,1
1676334463,89.06,1006.73,1008.54,15,4.06,2.42,-68,1
1676334763,88.99,1006.75,1008.56,15,4.07,2.42,-67,1
1676335063,88.79,1006.82,1008.63,15,4.11,2.43,-65,1
1676335364,88.86,1006.83,1008.64,15,4.07,2.40,-66,1
1676335664,89.01,1006.83,1008.63,15,4.04,2.39,-66,1
1676335964,89.20,1006.87,1008.67,15,4.03,2.41,-67,1
1676336264,89.12,1006.92,1008.73,15,4.03,2.40,-67,1
1676336564,89.14,1006.90,1008.71,15,4.07,2.45,-65,1
1676336864,89.14,1006.91,1008.72,15,4.06,2.43,-65,1
1676337164,89.28,1006.78,1008.59,15,4.06,2.46,-64,1
1676337464,89.48,1006.71,1008.52,15,4.00,2.43,-64,1
1676337764,89.64,1006.67,1008.48,15,4.00,2.45,-67,1
1676338064,89.58,1006.71,1008.51,15,4.04,2.48,-64,1
1676338364,89.60,1006.73,1008.53,15,4.04,2.49,-67,1
1676338664,89.80,1006.78,1008.59,15,3.98,2.46,-66,1
1676338964,89.52,1006.66,1008.47,15,3.98,2.42,-65,1
1676339265,89.93,1006.57,1008.38,15,3.98,2.48,-69,1
1676339565,89.98,1006.60,1008.40,15,3.99,2.50,-65,1
1676339865,90.02,1006.54,1008.35,15,3.97,2.48,-66,1
1676340165,90.10,1006.67,1008.47,15,3.95,2.48,-67,1
1676340465,90.34,1006.74,1008.55,15,3.92,2.49,-67,1
1676340765,90.35,1006.60,1008.41,15,3.96,2.53,-67,1
1676341065,90.50,1006.62,1008.42,15,3.92,2.51,-66,1
1676341365,90.74,1006.69,1008.50,15,3.85,2.48,-67,1
1676341665,90.85,1006.63,1008.44,15,3.87,2.51,-66,1
1676341965,91.26,1006.56,1008.37,15,3.77,2.48,-66,1
1676342265,91.47,1006.55,1008.36,15,3.73,2.47,-64,1
1676342565,91.46,1006.57,1008.37,15,3.75,2.49,-63,1
1676342865,91.62,1006.71,1008.52,15,3.73,2.49,-64,1
1676343165,91.86,1006.70,1008.50,15,3.71,2.51,-66,1
1676343465,91.76,1006.75,1008.55,15,3.68,2.47,-68,1
1676343766,91.91,1006.75,1008.55,15,3.65,2.46,-68,1
1676344066,91.96,1006.79,1008.59,15,3.65,2.47,-68,1
1676344366,91.49,1006.83,1008.64,15,3.72,2.46,-66,1
1676344666,92.05,1006.81,1008.61,15,3.71,2.54,-66,1
1676344966,92.02,1006.89,1008.70,15,3.71,2.54,-68,1
1676345266,92.13,1006.95,1008.76,15,3.69,2.53,-67,1
1676345566,92.49,1007.04,1008.85,15,3.59,2.49,-64,1
1676345866,92.55,1007.06,1008.87,15,3.57,2.48,-65,1
1676346166,92.37,1007.01,1008.81,15,3.48,2.36,-63,1
1676346466,92.89,1007.05,1008.85,15,3.47,2.43,-65,1
1676346766,92.58,1007.03,1008.84,15,3.48,2.39,-64,1
1676347066,92.98,1007.15,1008.96,15,3.45,2.42,-64,1
1676347366,93.33,1007.32,1009.13,15,3.35,2.38,-65,1
1676347666,93.50,1007.13,1008.93,15,3.29,2.34,-66,1
1676347967,93.60,1006.99,1008.80,15,3.27,2.34,-65,1
1676348267,94.02,1007.01,1008.82,15,3.18,2.31,-66,1
1676348567,94.56,1007.02,1008.83,15,3.12,2.33,-62,1
1676348867,95.75,1007.08,1008.89,15,3.14,2.53,-60,1
1676349167,95.97,1007.26,1009.07,15,3.17,2.59,-62,1
1676349467,95.03,1007.11,1008.92,15,3.13,2.41,-62,1
1676349767,94.85,1007.05,1008.86,15,3.09,2.35,-64,1
1676350067,94.35,1007.11,1008.92,15,3.17,2.35,-64,1
1676350367,95.43,1007.19,1009.00,15,3.03,2.37,-67,1
1676350667,96.24,1007.12,1008.93,15,2.87,2.33,-64,1
1676350967,96.08,1007.21,1009.02,15,2.79,2.23,-65,1
1676351267,96.62,1007.21,1009.02,15,2.80,2.32,-64,1
1676351567,96.60,1007.16,1008.97,15,2.74,2.25,-63,1
1676351867,97.40,1007.35,1009.16,15,2.66,2.29,-65,1
1676352167,97.37,1007.22,1009.03,15,2.60,2.22,-65,1
1676352467,97.93,1007.16,1008.96,15,2.54,2.25,-63,1
1676352767,98.62,1007.08,1008.88,15,2.47,2.28,-66,1
1676353068,98.83,1007.25,1009.05,15,2.46,2.29,-60,1
1676353368,98.63,1007.45,1009.26,15,2.47,2.28,-65,1
1676353971,98.14,1007.41,1009.21,15,2.56,2.30,-64,1
1676354271,97.96,1007.42,1009.22,15,2.62,2.33,-65,1
1676354571,97.88,1007.48,1009.29,15,2.65,2.35,-61,1
1676354871,98.27,1007.40,1009.21,15,2.61,2.37,-63,1
1676355171,98.27,1007.52,1009.33,15,2.55,2.31,-63,1
1676355471,98.90,1007.58,1009.39,15,2.51,2.35,-64,1
1676355771,99.04,1007.57,1009.38,15,2.48,2.35,-64,1
1676356071,99.04,1007.70,1009.50,15,2.45,2.31,-62,1
1676356371,98.68,1007.56,1009.37,15,2.46,2.27,-63,1
1676356671,99.27,1007.71,1009.51,15,2.45,2.35,-63,1
1676356971,98.94,1007.68,1009.48,15,2.48,2.33,-63,1
1676357271,99.00,1007.81,1009.61,15,2.49,2.35,-63,1
1676357572,99.08,1007.75,1009.56,15,2.50,2.37,-61,1
1676357872,99.07,1007.82,1009.63,15,2.49,2.36,-62,1
1676358172,98.90,1007.82,1009.63,15,2.56,2.40,-62,1
1676358472,98.96,1007.91,1009.71,15,2.53,2.38,-62,1
1676358772,99.01,1007.99,1009.80,15,2.55,2.41,-62,1
1676359072,99.69,1008.00,1009.81,15,2.42,2.38,-62,1
1676359372,99.12,1008.02,1009.83,15,2.48,2.36,-62,1
1676359672,99.27,1007.99,1009.79,15,2.56,2.46,-62,1
1676359972,98.91,1008.02,1009.83,15,2.57,2.42,-62,1
1676360273,98.66,1008.00,1009.81,15,2.59,2.40,-62,1
1676360573,98.62,1008.02,1009.82,15,2.72,2.52,-62,1
1676360873,98.53,1007.98,1009.78,15,2.78,2.57,-62,1
1676361173,98.34,1007.99,1009.79,15,2.84,2.60,-62,1
1676361473,98.15,1007.95,1009.76,15,2.87,2.61,-62,1
1676361773,98.35,1007.95,1009.76,15,2.88,2.65,-63,1
1676362073,97.97,1008.01,1009.81,15,2.93,2.64,-63,1
1676362374,97.93,1008.00,1009.81,15,2.89,2.60,-65,1
1676362674,97.92,1008.16,1009.96,15,2.91,2.61,-63,1
1676362974,97.79,1008.13,1009.94,15,2.91,2.60,-63,1
1676363274,97.38,1008.17,1009.98,15,2.94,2.57,-63,1
1676363574,97.21,1008.10,1009.91,15,3.00,2.60,-62,1
1676363874,97.53,1008.21,1010.02,15,2.88,2.53,-63,1
1676364174,97.45,1008.16,1009.96,15,2.86,2.50,-63,1
1676364474,97.58,1008.42,1010.23,15,2.81,2.47,-63,1
1676364774,97.72,1008.26,1010.07,15,2.76,2.44,-63,1
1676365074,98.06,1008.33,1010.14,15,2.72,2.44,-62,1
1676365377,97.81,1008.40,1010.21,15,2.85,2.54,-63,1
1676365677,97.71,1008.49,1010.30,15,2.84,2.51,-63,1
1676365977,97.46,1008.44,1010.24,15,2.89,2.53,-63,1
1676366278,97.33,1008.48,1010.28,15,2.93,2.55,-63,1
1676366578,97.26,1008.48,1010.29,15,2.96,2.57,-63,1
1676366878,97.41,1008.55,1010.35,15,2.92,2.55,-63,1
1676367178,97.25,1008.58,1010.38,15,2.94,2.55,-63,1
1676367478,96.83,1008.66,1010.46,15,3.08,2.63,-65,1
1676367778,96.50,1008.59,1010.40,15,3.20,2.70,-61,1
1676368078,96.41,1008.74,1010.55,15,3.21,2.69,-63,1
1676368378,96.43,1008.63,1010.44,15,3.20,2.69,-63,1
1676368678,96.32,1008.62,1010.43,15,3.18,2.65,-60,1
1676368978,96.07,1008.66,1010.47,15,3.22,2.65,-62,1
1676369278,95.56,1008.63,1010.44,15,3.31,2.67,-63,1
1676369578,95.64,1008.69,1010.49,15,3.36,2.73,-63,1
1676369878,95.71,1008.62,1010.43,15,3.47,2.85,-62,1
1676370178,94.97,1008.57,1010.38,15,3.53,2.80,-62,1
1676370478,94.69,1008.54,1010.34,15,3.59,2.82,-64,1
1676370778,95.13,1008.50,1010.31,15,3.52,2.81,-64,1
1676371078,94.90,1008.47,1010.28,15,3.48,2.74,-63,1
1676371378,95.02,1008.45,1010.25,15,3.55,2.83,-63,1
1676371679,94.96,1008.52,1010.32,15,3.52,2.79,-63,1
1676371979,94.83,1008.60,1010.40,15,3.54,2.79,-64,1
1676372279,94.73,1008.62,1010.42,15,3.54,2.78,-63,1
1676372579,94.99,1008.48,1010.28,15,3.56,2.83,-62,1
1676372879,94.62,1008.53,1010.34,15,3.65,2.87,-63,1
1676373179,94.34,1008.53,1010.33,15,3.58,2.76,-63,1
1676373479,94.60,1008.49,1010.30,15,3.51,2.73,-64,1
1676373779,94.67,1008.37,1010.18,15,3.50,2.73,-64,1
1676374079,94.50,1008.36,1010.16,15,3.53,2.73,-63,1
1676374379,94.54,1008.29,1010.10,15,3.65,2.86,-63,1
1676374679,93.84,1008.29,1010.10,15,3.75,2.85,-63,1
1676374979,93.07,1008.28,1010.08,15,3.88,2.86,-63,1
1676375280,92.98,1008.29,1010.10,15,3.92,2.89,-63,1
1676375580,93.14,1008.22,1010.02,15,3.90,2.89,-63,1
1676375880,93.07,1008.17,1009.97,15,3.87,2.85,-63,1
1676376181,93.14,1008.12,1009.93,15,3.87,2.86,-64,1
1676376481,93.16,1008.14,1009.94,15,3.93,2.93,-64,1
1676376781,92.93,1008.07,1009.87,15,3.84,2.80,-64,1
1676377081,92.95,1008.08,1009.88,15,3.78,2.75,-63,1
1676377381,93.08,1008.06,1009.87,15,3.69,2.68,-64,1
1676377681,93.52,1008.14,1009.95,15,3.68,2.73,-63,1
1676377981,93.68,1008.16,1009.96,15,3.62,2.70,-64,1
1676378281,94.09,1008.16,1009.96,15,3.55,2.69,-63,1
1676378581,94.03,1008.12,1009.92,15,3.62,2.75,-64,1
1676378881,93.52,1008.06,1009.87,15,3.69,2.74,-63,1
1676379181,93.56,1008.02,1009.82,15,3.71,2.77,-64,1
1676379481,93.36,1007.99,1009.80,15,3.84,2.87,-63,1
1676379781,93.19,1007.94,1009.75,15,3.83,2.83,-64,1
1676380081,92.82,1007.94,1009.75,15,3.89,2.84,-63,1
1676380382,92.53,1007.97,1009.78,15,3.88,2.78,-64,1
1676380682,92.59,1007.96,1009.76,15,3.82,2.73,-64,1
1676380982,92.88,1007.92,1009.73,15,3.82,2.78,-63,1
1676381282,93.04,1007.96,1009.77,15,3.81,2.79,-63,1
1676381582,92.66,1008.01,1009.82,15,3.79,2.71,-65,1
1676381882,92.84,1007.93,1009.74,15,3.83,2.78,-64,1
1676382182,92.81,1007.86,1009.67,15,3.85,2.79,-63,1
1676382482,92.85,1007.83,1009.64,15,3.87,2.82,-63,1
1676382782,92.33,1007.83,1009.64,15,3.86,2.73,-63,1
1676383082,92.42,1007.86,1009.66,15,3.89,2.77,-63,1
1676383382,91.77,1007.83,1009.63,15,3.89,2.68,-64,1
1676383682,92.20,1007.89,1009.70,15,3.85,2.70,-65,1
1676383982,92.77,1007.94,1009.75,15,3.75,2.69,-64,1
1676384282,92.81,1007.93,1009.74,15,3.74,2.69,-64,1
1676384582,92.76,1007.93,1009.74,15,3.69,2.63,-62,1
1676384882,92.95,1007.94,1009.75,15,3.68,2.65,-63,1
1676385183,93.05,1007.97,1009.78,15,3.73,2.71,-64,1
1676385483,92.72,1007.96,1009.76,15,3.86,2.79,-64,1
1676385783,92.49,1007.99,1009.79,15,3.89,2.79,-64,1
1676386083,92.69,1007.93,1009.73,15,3.85,2.78,-63,1
1676386383,92.97,1007.92,1009.72,15,3.76,2.73,-63,1
1676386683,93.09,1007.90,1009.71,15,3.68,2.67,-64,1
1676386983,93.25,1007.93,1009.73,15,3.58,2.59,-63,1
1676387283,93.41,1007.97,1009.78,15,3.46,2.50,-64,1
1676387583,93.44,1007.80,1009.61,15,3.39,2.43,-65,1
1676387883,93.55,1007.80,1009.61,15,3.42,2.48,-63,1
1676388183,93.87,1007.89,1009.70,15,3.49,2.60,-64,1
1676388483,93.03,1007.89,1009.70,15,3.52,2.50,-63,1
1676388783,92.98,1007.94,1009.75,15,3.57,2.54,-65,1
1676389083,92.72,1007.94,1009.75,15,3.53,2.46,-64,1
1676389383,92.76,1008.03,1009.84,15,3.54,2.48,-64,1
1676389684,92.91,1008.05,1009.85,15,3.49,2.45,-64,1
1676389984,93.03,1007.99,1009.80,15,3.49,2.47,-64,1
1676390284,93.02,1008.06,1009.86,15,3.53,2.51,-64,1
1676390584,92.94,1008.06,1009.87,15,3.56,2.53,-64,1
1676390884,92.96,1008.09,1009.90,15,3.59,2.56,-63,1
1676391184,92.94,1008.09,1009.89,15,3.63,2.60,-63,1
1676391484,92.78,1008.09,1009.90,15,3.66,2.60,-63,1
1676391784,92.83,1008.09,1009.90,15,3.68,2.63,-64,1
1676392084,92.71,1008.07,1009.87,15,3.73,2.66,-64,1
1676392384,92.51,1008.07,1009.88,15,3.70,2.60,-64,1
1676392684,92.62,1008.13,1009.94,15,3.73,2.65,-64,1
1676392984,92.55,1008.17,1009.97,15,3.74,2.65,-63,1
1676393284,92.48,1008.19,1010.00,15,3.71,2.61,-64,1
1676393584,92.41,1008.24,1010.05,15,3.67,2.56,-65,1
1676393884,92.50,1008.25,1010.06,15,3.68,2.58,-64,1
1676394185,92.62,1008.29,1010.10,15,3.75,2.67,-65,1
1676394485,92.42,1008.29,1010.10,15,3.83,2.72,-65,1
1676394785,91.86,1008.25,1010.06,15,3.74,2.54,-64,1
1676395085,92.27,1008.28,1010.09,15,3.63,2.49,-65,1
1676395385,92.39,1008.26,1010.06,15,3.63,2.51,-63,1
1676395685,92.42,1008.24,1010.05,15,3.62,2.51,-63,1
1676395985,92.60,1008.25,1010.06,15,3.61,2.53,-64,1
1676396285,92.55,1008.24,1010.05,15,3.63,2.54,-64,1
1676396585,92.68,1008.26,1010.06,15,3.61,2.54,-65,1
1676396885,92.72,1008.21,1010.01,15,3.61,2.54,-64,1
1676397185,92.72,1008.22,1010.03,15,3.63,2.56,-64,1
1676397485,92.63,1008.19,1010.00,15,3.67,2.59,-63,1
1676397785,92.58,1008.21,1010.02,15,3.69,2.60,-64,1
1676398085,92.54,1008.23,1010.04,15,3.78,2.68,-64,1
1676398386,92.31,1008.23,1010.04,15,3.77,2.64,-62,1
1676398686,91.97,1008.19,1010.00,15,3.75,2.57,-64,1
1676398986,92.35,1008.23,1010.03,15,3.67,2.55,-61,1
1676399286,92.65,1008.27,1010.08,15,3.60,2.52,-63,1
1676399586,92.89,1008.22,1010.03,15,3.56,2.52,-65,1
1676399886,92.88,1008.18,1009.99,15,3.62,2.58,-69,1
1676400186,92.80,1008.22,1010.03,15,3.73,2.68,-62,1
1676400486,92.47,1008.28,1010.09,15,3.80,2.69,-61,1
1676400789,92.49,1008.28,1010.09,15,3.71,2.61,-63,1
1676401089,92.76,1008.25,1010.06,15,3.66,2.60,-64,1
1676401389,92.74,1008.22,1010.03,15,3.62,2.56,-61,1
1676401689,92.64,1008.19,1009.99,15,3.57,2.49,-64,1
1676401989,92.80,1008.13,1009.93,15,3.52,2.47,-65,1
1676402289,92.82,1008.06,1009.87,15,3.51,2.46,-64,1
1676402589,92.82,1008.01,1009.82,15,3.51,2.46,-66,1
1676402889,93.04,1008.02,1009.83,15,3.51,2.49,-67,1
1676403190,92.93,1007.99,1009.79,15,3.53,2.50,-67,1
1676403490,92.92,1007.99,1009.80,15,3.55,2.51,-66,1
1676403790,92.96,1008.02,1009.82,15,3.59,2.56,-66,1
1676404090,92.77,1007.98,1009.79,15,3.58,2.52,-67,1
1676404391,92.76,1007.99,1009.79,15,3.56,2.50,-67,1
1676404691,92.92,1007.96,1009.76,15,3.53,2.49,-67,1
1676404991,93.11,1007.89,1009.70,15,3.58,2.57,-68,1
1676405291,93.02,1007.89,1009.70,15,3.62,2.60,-68,1
1676405591,93.01,1007.86,1009.67,15,3.67,2.65,-67,1
1676405891,93.05,1007.91,1009.72,15,3.72,2.70,-65,1
1676406191,92.97,1007.87,1009.67,15,3.83,2.80,-66,1
1676406491,92.66,1007.85,1009.65,15,3.90,2.82,-66,1
1676406791,92.51,1007.84,1009.65,15,3.92,2.82,-66,1
1676407091,92.35,1007.87,1009.68,15,3.90,2.78,-66,1
1676407391,92.67,1007.88,1009.69,15,3.98,2.90,-65,1
1676407691,92.40,1007.92,1009.73,15,4.03,2.91,-66,1
1676407991,92.25,1008.00,1009.80,15,4.08,2.94,-67,1
1676408291,92.15,1007.95,1009.76,15,4.11,2.95,-67,1
1676408592,91.96,1007.99,1009.80,15,4.18,2.99,-66,1
1676408893,91.81,1007.98,1009.79,15,4.20,2.99,-67,1
1676409193,91.76,1007.88,1009.68,15,4.23,3.01,-67,1
1676409493,91.74,1007.84,1009.65,15,4.19,2.97,-66,1
1676409793,91.78,1007.78,1009.59,15,4.27,3.05,-65,1
1676410093,91.47,1007.69,1009.50,15,4.31,3.05,-67,1
1676410393,91.34,1007.66,1009.47,15,4.28,3.00,-66,1
1676410693,91.34,1007.61,1009.42,15,4.27,2.99,-69,1
1676410993,91.60,1007.59,1009.40,15,4.32,3.08,-68,1
1676411293,91.38,1007.59,1009.40,15,4.32,3.04,-66,1
1676411593,91.06,1007.56,1009.37,15,4.36,3.03,-65,1
1676411893,91.51,1007.66,1009.46,15,4.34,3.08,-66,1
1676412193,91.62,1007.58,1009.39,15,4.41,3.17,-66,1
1676412493,91.40,1007.58,1009.38,15,4.43,3.15,-67,1
1676412794,91.04,1007.54,1009.35,15,4.48,3.15,-66,1
1676413094,91.23,1007.49,1009.29,15,4.49,3.19,-67,1
1676413394,91.31,1007.53,1009.33,15,4.52,3.23,-66,1
1676413694,91.12,1007.55,1009.36,15,4.59,3.27,-66,1
1676413994,90.88,1007.55,1009.36,15,4.58,3.22,-66,1
1676414294,90.69,1007.56,1009.37,15,4.56,3.17,-66,1
1676414594,90.64,1007.60,1009.41,15,4.61,3.21,-67,1
1676414894,90.92,1007.58,1009.38,15,4.62,3.27,-67,1
1676415194,91.04,1007.58,1009.39,15,4.69,3.36,-65,1
1676415797,90.76,1007.53,1009.34,15,4.79,3.41,-65,1
1676416097,90.34,1007.49,1009.30,15,4.82,3.38,-67,1
1676416397,89.99,1007.43,1009.24,15,4.79,3.29,-69,1
1676416697,90.18,1007.41,1009.22,15,4.74,3.27,-66,1
1676416997,90.49,1007.35,1009.16,15,4.78,3.36,-66,1
1676417297,90.35,1007.32,1009.13,15,4.75,3.31,-67,1
1676417597,90.33,1007.31,1009.11,15,4.74,3.29,-64,1
1676417898,90.34,1007.30,1009.11,15,4.74,3.30,-66,1
1676418198,90.22,1007.22,1009.03,15,4.78,3.32,-65,1
1676418498,89.87,1007.25,1009.06,15,4.72,3.20,-64,1
1676418798,90.44,1007.27,1009.08,15,4.69,3.26,-66,1
1676419098,90.28,1007.28,1009.09,15,4.68,3.23,-63,1
1676419398,90.49,1007.27,1009.08,15,4.76,3.34,-66,1
1676419698,90.07,1007.20,1009.01,15,4.69,3.20,-67,1
1676419998,90.06,1007.20,1009.00,15,4.71,3.22,-64,1
1676420298,90.23,1007.13,1008.93,15,4.72,3.26,-67,1
1676420598,89.96,1007.12,1008.93,15,4.70,3.20,-68,1
1676420898,90.11,1007.00,1008.81,15,4.68,3.20,-67,1
1676421199,90.31,1007.01,1008.81,15,4.71,3.26,-67,1
1676421499,89.87,1006.90,1008.71,15,4.74,3.22,-68,1
1676421799,89.98,1006.87,1008.68,15,4.69,3.19,-67,1
1676422099,89.88,1006.91,1008.72,15,4.62,3.10,-64,1
1676422399,89.48,1006.86,1008.66,15,4.56,2.98,-64,1
1676422699,90.06,1006.84,1008.64,15,4.52,3.03,-64,1
1676422999,90.12,1006.80,1008.61,15,4.48,3.00,-63,1
1676423299,89.99,1006.77,1008.58,15,4.46,2.96,-64,1
1676423599,90.19,1006.74,1008.55,15,4.44,2.98,-66,1
1676423899,90.26,1006.72,1008.53,15,4.39,2.94,-66,1
1676424199,90.34,1006.69,1008.49,15,4.38,2.94,-64,1
1676424499,90.27,1006.62,1008.43,15,4.38,2.93,-65,1
1676424799,90.22,1006.56,1008.37,15,4.40,2.94,-65,1
1676425099,90.45,1006.48,1008.29,15,4.41,2.99,-64,1
1676425400,90.00,1006.45,1008.26,15,4.40,2.91,-65,1
1676425700,90.06,1006.46,1008.27,15,4.36,2.88,-66,1
1676426000,89.98,1006.44,1008.25,15,4.37,2.87,-66,1
1676426300,90.08,1006.39,1008.19,15,4.36,2.88,-65,1
1676426600,90.21,1006.26,1008.07,15,4.40,2.94,-66,1
1676426900,90.14,1006.21,1008.02,15,4.44,2.97,-66,1
1676427200,90.06,1006.15,1007.96,15,4.46,2.97,-66,1
1676427500,90.09,1006.07,1007.88,15,4.39,2.91,-66,1
1676427800,90.33,1005.99,1007.79,15,4.45,3.01,-65,1
1676428100,90.34,1005.96,1007.76,15,4.50,3.06,-68,1
1676428400,90.00,1005.97,1007.78,15,4.52,3.03,-69,1
1676428700,90.03,1005.97,1007.78,15,4.51,3.02,-68,1
1676429000,90.00,1006.01,1007.82,15,4.54,3.04,-65,1
1676429301,90.04,1006.00,1007.81,15,4.56,3.07,-67,1
1676429601,89.82,1006.08,1007.88,15,4.56,3.04,-68,1
1676429901,89.94,1006.03,1007.83,15,4.56,3.06,-67,1
1676430201,89.97,1005.97,1007.78,15,4.57,3.07,-68,1
1676430501,89.99,1006.01,1007.81,15,4.55,3.05,-67,1
1676430801,89.96,1006.00,1007.81,15,4.58,3.08,-67,1
1676431101,90.07,1005.98,1007.79,15,4.61,3.13,-64,1
1676431401,89.83,1006.02,1007.83,15,4.65,3.13,-64,1
1676431701,89.59,1006.09,1007.89,15,4.62,3.06,-65,1
1676432001,89.39,1006.08,1007.89,15,4.62,3.03,-66,1
1676432301,89.34,1006.10,1007.91,15,4.64,3.04,-68,1
1676432601,88.86,1006.05,1007.86,15,4.59,2.91,-64,1
1676432901,89.23,1006.01,1007.82,15,4.58,2.96,-64,1
1676433201,89.16,1005.97,1007.78,15,4.59,2.96,-64,1
1676433501,89.07,1005.98,1007.79,15,4.58,2.94,-64,1
1676433802,89.16,1005.96,1007.77,15,4.59,2.96,-64,1
1676434102,89.20,1006.04,1007.85,15,4.63,3.01,-63,1
1676434402,88.68,1006.04,1007.84,15,4.63,2.92,-65,1
1676434702,88.67,1005.98,1007.79,15,4.61,2.90,-65,1
1676435002,88.35,1005.99,1007.80,15,4.59,2.83,-61,1
1676435302,88.68,1006.03,1007.83,15,4.50,2.80,-59,1
1676435602,89.86,1005.99,1007.79,15,4.52,3.00,-60,1
1676435902,88.66,1005.92,1007.72,15,4.48,2.77,-63,1
1676436202,88.92,1005.87,1007.68,15,4.40,2.74,-63,1
1676436502,88.65,1005.82,1007.63,15,4.35,2.64,-63,1
1676436802,89.10,1005.77,1007.58,15,4.31,2.68,-64,1
1676437102,88.84,1005.81,1007.62,15,4.25,2.58,-64,1
1676437402,88.74,1005.82,1007.63,15,4.25,2.56,-65,1
1676437702,88.49,1005.80,1007.61,15,4.22,2.49,-63,1
1676438002,88.42,1005.80,1007.61,15,4.15,2.41,-65,1
1676438303,88.90,1005.79,1007.59,15,4.15,2.49,-64,1
1676438603,88.80,1005.80,1007.61,15,4.14,2.46,-70,1
1676438903,88.80,1005.81,1007.62,15,4.17,2.49,-65,1
1676439203,88.49,1005.85,1007.65,15,4.22,2.49,-65,1
1676439503,88.29,1005.83,1007.63,15,4.23,2.47,-66,1
1676439803,88.40,1005.89,1007.69,15,4.18,2.44,-68,1
1676440103,88.44,1005.86,1007.67,15,4.10,2.36,-69,1
1676440403,88.51,1005.85,1007.66,15,4.09,2.36,-63,1
1676440704,88.62,1005.78,1007.59,15,4.09,2.38,-64,1
1676441004,88.82,1005.80,1007.60,15,4.09,2.41,-66,1
1676441304,88.54,1005.89,1007.70,15,4.07,2.35,-67,1
1676441604,88.55,1005.89,1007.70,15,4.07,2.35,-67,1
1676441904,88.56,1005.86,1007.67,15,3.97,2.26,-67,1
1676442204,89.15,1005.84,1007.64,15,4.00,2.38,-65,1
1676442504,88.69,1005.85,1007.66,15,4.00,2.31,-64,1
1676442804,88.83,1005.84,1007.64,15,3.89,2.22,-64,1
1676443105,89.11,1005.87,1007.68,15,3.88,2.25,-67,1
1676443405,89.24,1005.88,1007.69,15,3.97,2.36,-65,1
1676443705,88.97,1005.89,1007.70,15,3.99,2.34,-64,1
1676444005,88.80,1005.86,1007.67,15,3.94,2.26,-66,1
1676444305,89.08,1005.88,1007.69,15,3.89,2.26,-67,1
1676444605,89.18,1005.85,1007.66,15,3.90,2.28,-67,1
1676444905,89.16,1005.89,1007.70,15,4.01,2.39,-67,1
1676445205,88.76,1005.81,1007.62,15,4.03,2.35,-66,1
1676445505,88.89,1005.79,1007.59,15,4.00,2.34,-67,1
1676445805,89.05,1005.76,1007.57,15,4.01,2.37,-67,1
1676446105,88.82,1005.72,1007.53,15,3.93,2.26,-63,1
1676446405,88.42,1005.73,1007.54,15,3.88,2.14,-70,1
1676446705,88.92,1005.75,1007.56,15,3.84,2.18,-66,1
1676447005,88.84,1005.76,1007.57,15,3.76,2.09,-69,1
1676447305,89.33,1005.75,1007.56,15,3.70,2.11,-67,1
1676447605,89.19,1005.69,1007.50,15,3.68,2.07,-65,1
1676447905,89.40,1005.59,1007.40,15,3.66,2.08,-67,1
1676448206,89.44,1005.50,1007.31,15,3.75,2.18,-66,1
1676448506,89.36,1005.45,1007.26,15,3.76,2.17,-65,1
1676448806,89.54,1005.48,1007.29,15,3.77,2.21,-64,1
1676449106,89.23,1005.41,1007.22,15,3.75,2.14,-67,1
1676449406,89.22,1005.30,1007.10,15,3.76,2.15,-68,1
1676449706,89.58,1005.26,1007.07,15,3.65,2.10,-67,1
1676450006,90.38,1005.24,1007.05,15,3.67,2.24,-64,1
1676450306,89.25,1005.12,1006.93,15,3.61,2.01,-66,1
1676450606,89.55,1005.08,1006.89,15,3.58,2.03,-65,1
1676450906,89.59,1005.11,1006.92,15,3.53,1.98,-67,1
1676451206,89.76,1005.02,1006.82,15,3.51,1.99,-65,1
1676451506,89.84,1004.94,1006.74,15,3.54,2.03,-65,1
1676451806,89.96,1004.92,1006.73,15,3.56,2.07,-65,1
1676452106,90.01,1004.90,1006.71,15,3.71,2.23,-64,1
1676452407,89.52,1004.85,1006.66,15,3.73,2.17,-67,1
1676452707,89.95,1004.84,1006.64,15,3.74,2.25,-66,1
1676453007,89.88,1004.81,1006.61,15,3.76,2.25,-64,1
1676453307,89.90,1004.79,1006.59,15,3.80,2.30,-64,1
1676453607,90.00,1004.80,1006.61,15,3.68,2.20,-66,1
1676453907,90.30,1004.74,1006.55,15,3.73,2.29,-64,1
1676454207,90.27,1004.79,1006.59,15,3.66,2.22,-64,1
1676454507,90.75,1004.67,1006.48,15,3.50,2.13,-63,1
1676454807,90.99,1004.67,1006.48,15,3.50,2.17,-64,1
1676455107,90.92,1004.71,1006.52,15,3.54,2.20,-65,1
1676455407,90.70,1004.68,1006.49,15,3.52,2.14,-66,1
1676455707,90.82,1004.66,1006.47,15,3.53,2.17,-67,1
1676456007,91.04,1004.68,1006.49,15,3.44,2.12,-66,1
1676456307,91.09,1004.61,1006.42,15,3.40,2.09,-66,1
1676456607,91.51,1004.52,1006.33,15,3.37,2.12,-66,1
1676456908,91.35,1004.45,1006.25,15,3.51,2.23,-64,1
1676457208,91.42,1004.45,1006.25,15,3.52,2.25,-64,1
1676457508,91.39,1004.43,1006.24,15,3.59,2.32,-66,1
1676457808,91.31,1004.39,1006.20,15,3.65,2.37,-66,1
1676458108,91.32,1004.44,1006.25,15,3.65,2.37,-65,1
1676458408,90.96,1004.36,1006.17,15,3.60,2.26,-65,1
1676458708,91.51,1004.27,1006.08,15,3.53,2.28,-66,1
1676459008,91.47,1004.21,1006.02,15,3.50,2.24,-66,1
1676459308,91.94,1004.15,1005.96,15,3.39,2.21,-67,1
1676459608,92.18,1004.08,1005.88,15,3.40,2.25,-62,1
1676459908,92.10,1004.06,1005.86,15,3.38,2.22,-67,1
1676460208,92.27,1004.02,1005.82,15,3.34,2.21,-66,1
1676460508,92.46,1004.00,1005.81,15,3.27,2.17,-66,1
1676460808,92.74,1003.91,1005.71,15,3.24,2.18,-66,1
1676461108,92.62,1003.81,1005.61,15,3.36,2.28,-65,1
1676461408,92.45,1003.75,1005.55,15,3.45,2.34,-67,1
1676461709,92.08,1003.56,1005.37,15,3.56,2.40,-65,1
1676462009,91.90,1003.54,1005.35,15,3.63,2.44,-66,1
1676462309,91.78,1003.49,1005.29,15,3.63,2.42,-64,1
1676462609,91.84,1003.48,1005.29,15,3.55,2.35,-66,1
1676462909,91.52,1003.47,1005.28,15,3.50,2.25,-67,1
1676463209,91.91,1003.50,1005.31,15,3.51,2.32,-67,1
1676463509,91.85,1003.45,1005.26,15,3.58,2.38,-65,1
1676463809,91.18,1003.46,1005.26,15,3.65,2.35,-66,1
1676464109,91.67,1003.32,1005.12,15,3.76,2.53,-66,1
1676464409,91.46,1003.27,1005.08,15,3.83,2.57,-66,1
1676464709,91.30,1003.18,1004.99,15,3.86,2.57,-66,1
1676465009,90.45,1003.21,1005.01,15,3.89,2.47,-64,1
1676465309,90.73,1003.11,1004.91,15,3.71,2.34,-64,1
1676465609,91.00,1003.16,1004.97,15,3.59,2.26,-63,1
1676465909,91.51,1003.03,1004.84,15,3.51,2.26,-65,1
1676466210,91.76,1002.90,1004.71,15,3.51,2.30,-66,1
1676466510,91.89,1002.84,1004.65,15,3.57,2.38,-64,1
1676466810,91.67,1002.79,1004.60,15,3.74,2.51,-66,1
1676467110,91.36,1002.78,1004.58,15,3.73,2.45,-64,1
1676467410,90.93,1002.79,1004.60,15,3.82,2.48,-63,1
1676467710,91.09,1002.74,1004.55,15,3.81,2.49,-64,1
1676468010,90.90,1002.74,1004.54,15,3.86,2.51,-66,1
1676468310,91.16,1002.69,1004.49,15,3.82,2.51,-65,1
1676468610,91.33,1002.66,1004.46,15,3.72,2.44,-64,1
1676468910,91.59,1002.60,1004.41,15,3.70,2.46,-66,1
1676469210,91.81,1002.60,1004.41,15,3.65,2.44,-66,1
1676469510,91.77,1002.59,1004.39,15,3.67,2.46,-65,1
1676469810,91.68,1002.55,1004.36,15,3.78,2.55,-64,1
1676470111,90.95,1002.59,1004.39,15,3.90,2.56,-66,1
1676470411,90.46,1002.53,1004.34,15,3.90,2.48,-66,1
1676470711,90.15,1002.49,1004.30,15,3.91,2.45,-65,1
1676471011,90.47,1002.48,1004.29,15,3.79,2.38,-63,1
1676471311,90.31,1002.41,1004.22,15,3.69,2.25,-64,1
1676471611,90.34,1002.48,1004.28,15,3.58,2.15,-66,1
1676471911,90.59,1002.45,1004.26,15,3.50,2.11,-64,1
1676472211,90.97,1002.46,1004.27,15,3.43,2.10,-64,1
1676472511,91.30,1002.34,1004.15,15,3.40,2.12,-66,1
1676472811,91.38,1002.34,1004.14,15,3.45,2.18,-67,1
1676473111,91.50,1002.32,1004.13,15,3.47,2.22,-66,1
1676473411,91.43,1002.24,1004.05,15,3.53,2.27,-64,1
1676473711,91.48,1002.23,1004.03,15,3.60,2.34,-64,1
1676474011,91.25,1002.19,1004.00,15,3.60,2.31,-64,1
1676474312,90.92,1002.11,1003.91,15,3.52,2.18,-64,1
1676474612,90.95,1002.08,1003.89,15,3.42,2.08,-64,1
1676474912,91.24,1002.02,1003.83,15,3.33,2.04,-64,1
1676475212,91.65,1001.92,1003.73,15,3.20,1.97,-64,1
1676475512,91.80,1001.91,1003.72,15,3.10,1.90,-64,1
1676475812,92.06,1001.88,1003.69,15,3.04,1.88,-66,1
1676476112,92.29,1001.89,1003.69,15,2.95,1.82,-64,1
1676476412,92.54,1001.85,1003.65,15,2.88,1.79,-65,1
1676476712,92.99,1001.76,1003.57,15,2.82,1.80,-65,1
1676477012,93.44,1001.74,1003.55,15,2.75,1.80,-65,1
1676477312,93.70,1001.67,1003.48,15,2.69,1.78,-66,1
1676477612,94.14,1001.64,1003.45,15,2.61,1.76,-65,1
1676477912,94.23,1001.63,1003.43,15,2.52,1.69,-69,1
1676478212,94.30,1001.61,1003.42,15,2.41,1.59,-65,1
1676478512,94.51,1001.54,1003.35,15,2.32,1.53,-65,1
1676478813,94.78,1001.46,1003.26,15,2.27,1.52,-63,1
1676479113,95.25,1001.37,1003.17,15,2.19,1.51,-63,1
1676479413,95.41,1001.34,1003.15,15,2.12,1.46,-62,1
1676479713,95.87,1001.31,1003.11,15,2.03,1.44,-65,1
1676480013,96.26,1001.28,1003.09,15,1.97,1.44,-66,1
1676480313,95.96,1001.29,1003.10,15,1.93,1.35,-63,1
1676480613,96.58,1001.29,1003.10,15,1.90,1.41,-64,1
1676480913,96.75,1001.26,1003.07,15,1.85,1.39,-62,1
1676481213,96.88,1001.19,1003.00,15,1.83,1.39,-66,1
1676481513,97.35,1001.19,1003.00,15,1.80,1.42,-66,1
1676481813,97.38,1001.15,1002.95,15,1.78,1.41,-64,1
1676482113,97.51,1001.15,1002.96,15,1.75,1.40,-63,1
1676482413,97.43,1001.05,1002.86,15,1.75,1.39,-64,1
1676482713,97.40,1001.03,1002.84,15,1.76,1.39,-59,1
1676483014,97.47,1000.98,1002.79,15,1.77,1.41,-61,1
1676483314,97.26,1000.91,1002.72,15,1.78,1.39,-62,1
1676483614,97.39,1000.85,1002.66,15,1.78,1.41,-63,1
1676483914,97.72,1000.81,1002.61,15,1.75,1.43,-62,1
1676484214,97.70,1000.71,1002.52,15,1.73,1.40,-63,1
1676484514,97.83,1000.70,1002.51,15,1.71,1.40,-61,1
1676484814,98.39,1000.71,1002.52,15,1.72,1.49,-63,1
1676485114,98.27,1000.79,1002.60,15,1.70,1.46,-59,1
1676485414,98.00,1000.77,1002.57,15,1.70,1.42,-62,1
1676485714,97.75,1000.75,1002.56,15,1.67,1.35,-62,1
1676486014,97.82,1000.70,1002.50,15,1.64,1.33,-63,1
1676486315,97.76,1000.71,1002.51,15,1.61,1.29,-63,1
1676486616,97.89,1000.64,1002.45,15,1.57,1.27,-62,1
1676486916,98.09,1000.58,1002.39,15,1.53,1.26,-63,1
1676487216,98.03,1000.51,1002.31,15,1.51,1.23,-62,1
1676487516,98.12,1000.50,1002.31,15,1.51,1.24,-64,1
1676487816,97.86,1000.50,1002.30,15,1.52,1.22,-62,1
1676488116,97.63,1000.46,1002.27,15,1.53,1.20,-59,1
1676488416,98.11,1000.38,1002.19,15,1.51,1.24,-61,1
1676488716,98.23,1000.32,1002.12,15,1.47,1.22,-62,1
1676489016,98.01,1000.30,1002.10,15,1.45,1.17,-68,1
1676489316,97.95,1000.24,1002.04,15,1.43,1.14,-63,1
1676489616,98.00,1000.18,1001.99,15,1.41,1.13,-62,1
1676489916,97.65,1000.18,1001.99,15,1.39,1.06,-61,1
1676490216,98.45,1000.11,1001.91,15,1.36,1.14,-64,1
1676490517,98.08,1000.14,1001.95,15,1.34,1.07,-63,1
1676490817,98.30,1000.08,1001.89,15,1.31,1.07,-62,1
1676491117,98.28,1000.03,1001.84,15,1.29,1.05,-63,1
1676491417,98.12,999.97,1001.78,15,1.28,1.01,-64,1
1676491717,98.17,999.90,1001.71,15,1.27,1.01,-61,1
1676492017,98.84,999.88,1001.69,15,1.25,1.09,-62,1
1676492317,98.65,999.88,1001.69,15,1.24,1.05,-64,1
1676492617,98.61,999.87,1001.67,15,1.25,1.05,-63,1
1676492917,98.33,999.78,1001.59,15,1.26,1.02,-66,1
1676493217,98.26,999.72,1001.53,15,1.25,1.00,-65,1
1676493517,98.62,999.71,1001.52,15,1.26,1.07,-62,1
1676493817,97.96,999.68,1001.49,15,1.26,0.97,-62,1
1676494117,98.02,999.61,1001.41,15,1.24,0.96,-62,1
1676494417,98.57,999.59,1001.40,15,1.23,1.03,-64,1
1676494718,98.49,999.56,1001.36,15,1.20,0.99,-64,1
1676495018,98.34,999.53,1001.34,15,1.17,0.94,-62,1
1676495318,98.31,999.60,1001.41,15,1.18,0.94,-63,1
1676495618,98.11,999.60,1001.41,15,1.19,0.92,-62,1
1676495918,98.14,999.48,1001.29,15,1.18,0.92,-63,1
1676496218,98.30,999.41,1001.22,15,1.16,0.92,-61,1
1676496518,98.12,999.31,1001.12,15,1.17,0.91,-63,1
1676496818,98.14,999.34,1001.14,15,1.16,0.90,-60,1
1676497118,98.01,999.33,1001.13,15,1.14,0.86,-63,1
1676497418,98.24,999.32,1001.13,15,1.14,0.89,-63,1
1676497718,98.43,999.30,1001.10,15,1.14,0.92,-61,1
1676498019,98.40,999.17,1000.98,15,1.13,0.90,-63,1
1676498319,98.48,999.21,1001.01,15,1.13,0.92,-64,1
1676498619,98.34,999.20,1001.00,15,1.14,0.91,-61,1
1676498919,98.28,999.09,1000.90,15,1.13,0.89,-61,1
1676499219,98.42,999.01,1000.82,15,1.12,0.90,-61,1
1676499519,98.23,998.95,1000.76,15,1.10,0.85,-62,1
1676499819,98.17,998.90,1000.71,15,1.08,0.82,-63,1
1676500119,98.43,998.84,1000.65,15,1.03,0.81,-65,1
1676500419,98.22,998.81,1000.62,15,1.01,0.76,-62,1
1676500719,98.30,998.79,1000.60,15,1.01,0.77,-63,1
1676501019,98.52,998.76,1000.57,15,0.99,0.78,-64,1
1676501319,98.57,998.70,1000.51,15,0.98,0.78,-64,1
1676501619,98.39,998.67,1000.48,15,1.00,0.77,-64,1
1676501919,98.23,998.68,1000.49,15,0.99,0.74,-62,1
1676502219,98.50,998.66,1000.46,15,0.99,0.78,-61,1
1676502519,98.22,998.58,1000.39,15,0.97,0.72,-64,1
1676502819,98.23,998.56,1000.37,15,0.98,0.73,-61,1
1676503120,98.06,998.51,1000.32,15,0.97,0.70,-62,1
1676503420,97.95,998.44,1000.25,15,0.95,0.66,-64,1
1676503720,97.82,998.44,1000.25,15,0.93,0.62,-65,1
1676504020,98.06,998.41,1000.21,15,0.95,0.68,-63,1
1676504320,97.97,998.35,1000.15,15,0.94,0.65,-62,1
1676504620,98.05,998.30,1000.10,15,0.94,0.67,-64,1
1676504920,97.91,998.33,1000.13,15,0.95,0.66,-64,1
1676505220,97.80,998.28,1000.09,15,0.94,0.63,-63,1
1676505520,97.77,998.28,1000.08,15,0.92,0.61,-61,1
1676505820,97.69,998.20,1000.01,15,0.89,0.56,-65,1
1676506120,97.82,998.14,999.95,15,0.86,0.55,-61,1
1676506420,97.50,998.19,1000.00,15,0.84,0.49,-65,1
1676506720,97.88,998.19,1000.00,15,0.83,0.53,-65,1
1676507020,97.51,998.12,999.93,15,0.80,0.45,-64,1
1676507320,97.78,998.09,999.90,15,0.76,0.45,-63,1
1676507620,97.90,997.99,999.80,15,0.73,0.43,-64,1
1676507920,97.84,998.01,999.82,15,0.69,0.39,-61,1
1676508220,97.70,997.94,999.75,15,0.66,0.34,-63,1
1676508521,97.65,997.92,999.73,15,0.62,0.29,-65,1
1676508821,97.59,997.96,999.77,15,0.58,0.24,-62,1
1676509121,97.43,997.95,999.76,15,0.53,0.17,-62,1
1676509421,97.24,997.86,999.67,15,0.49,0.10,-58,1
1676509721,97.75,997.86,999.67,15,0.47,0.15,-62,1
1676510021,97.73,997.82,999.63,15,0.47,0.15,-62,1
1676510321,97.48,997.76,999.56,15,0.45,0.09,-62,1
1676510621,97.46,997.77,999.58,15,0.44,0.08,-62,1
1676510921,97.41,997.68,999.48,15,0.41,0.05,-61,1
1676511221,97.49,997.60,999.40,15,0.38,0.03,-61,1
1676511521,97.31,997.63,999.44,15,0.35,-0.03,-64,1
1676511821,97.52,997.67,999.48,15,0.32,-0.03,-67,1
1676512121,97.28,997.64,999.45,15,0.30,-0.08,-64,1
1676512421,97.56,997.66,999.46,15,0.25,-0.09,-64,1
1676512721,97.31,997.61,999.42,15,0.21,-0.17,-65,1
1676513021,97.25,997.60,999.41,15,0.16,-0.23,-66,1
1676513321,97.59,997.50,999.31,15,0.13,-0.21,-64,1
1676513622,97.62,997.48,999.29,15,0.09,-0.24,-63,1
1676513922,97.77,997.39,999.19,15,0.06,-0.25,-65,1
1676514222,97.73,997.34,999.15,15,0.05,-0.27,-67,1
1676514522,97.69,997.43,999.24,15,0.03,-0.29,-59,1
1676514822,98.14,997.32,999.13,15,0.01,-0.25,-63,1
1676515122,97.82,997.20,999.01,15,-0.01,-0.32,-62,1
1676515422,97.76,997.04,998.85,15,-0.04,-0.35,-63,1
1676515722,97.44,996.98,998.79,15,-0.07,-0.43,-63,1
1676516022,97.60,996.93,998.74,15,-0.11,-0.45,-65,1
1676516322,97.67,996.88,998.69,15,-0.12,-0.45,-62,1
1676516622,97.98,996.81,998.62,15,-0.13,-0.41,-61,1
1676516922,97.91,996.88,998.68,15,-0.15,-0.44,-60,1
1676517222,98.33,996.86,998.67,15,-0.18,-0.41,-62,1
1676517522,98.07,996.89,998.69,15,-0.22,-0.49,-65,1
1676517822,98.29,996.87,998.68,15,-0.25,-0.49,-65,1
1676518122,98.25,996.85,998.65,15,-0.29,-0.53,-67,1
1676518422,98.47,996.80,998.61,15,-0.31,-0.53,-65,1
1676518723,98.61,996.71,998.52,15,-0.34,-0.53,-67,1
1676519023,98.72,996.73,998.53,15,-0.35,-0.53,-64,1
1676519323,98.71,996.61,998.42,15,-0.36,-0.54,-62,1
1676519623,98.55,996.50,998.30,15,-0.38,-0.58,-62,1
1676519923,98.86,996.54,998.35,15,-0.43,-0.59,-63,1
1676520223,98.81,996.48,998.29,15,-0.47,-0.64,-63,1
1676520523,98.63,996.51,998.31,15,-0.51,-0.70,-62,1
1676520823,98.94,996.54,998.35,15,-0.52,-0.67,-65,1
1676521123,98.53,996.52,998.33,15,-0.53,-0.74,-61,1
1676521423,98.82,996.48,998.29,15,-0.56,-0.73,-65,1
1676521723,100.00,996.50,998.31,15,-0.49,-0.49,-60,1
1676522023,100.00,996.45,998.25,15,-0.31,-0.31,-60,1
1676522323,100.00,996.36,998.17,15,-0.12,-0.12,-63,1
1676522623,100.00,996.39,998.20,15,-0.01,-0.01,-61,1
1676522923,99.02,996.41,998.22,15,0.01,-0.13,-65,1
1676523223,98.07,996.42,998.23,15,-0.17,-0.44,-68,1
1676523524,97.97,996.38,998.19,15,-0.30,-0.58,-65,1
1676523824,98.04,996.37,998.18,15,-0.41,-0.68,-67,1
1676524124,98.12,996.43,998.24,15,-0.47,-0.73,-67,1
1676524424,98.24,996.46,998.27,15,-0.52,-0.77,-70,1
1676524724,98.23,996.40,998.21,15,-0.56,-0.81,-68,1
1676525024,98.27,996.43,998.24,15,-0.59,-0.83,-66,1
1676525324,98.26,996.41,998.22,15,-0.61,-0.85,-64,1
1676525624,98.07,996.38,998.19,15,-0.64,-0.91,-69,1
1676525924,98.01,996.37,998.18,15,-0.68,-0.96,-68,1
1676526224,98.12,996.40,998.20,15,-0.68,-0.94,-67,1
1676526524,97.99,996.38,998.18,15,-0.70,-0.98,-67,1
1676526824,98.10,996.37,998.18,15,-0.67,-0.94,-66,1
1676527124,97.87,996.32,998.13,15,-0.67,-0.97,-60,1
1676527424,97.80,996.37,998.18,15,-0.65,-0.96,-59,1
1676527725,97.76,996.38,998.19,15,-0.65,-0.96,-69,1
1676528025,97.77,996.37,998.18,15,-0.62,-0.93,-67,1
1676528325,97.69,996.35,998.16,15,-0.59,-0.91,-67,1
1676528625,97.57,996.37,998.17,15,-0.56,-0.90,-65,1
1676528925,97.44,996.34,998.15,15,-0.52,-0.88,-66,1
1676529225,97.41,996.38,998.18,15,-0.51,-0.87,-65,1
1676529525,97.13,996.38,998.18,15,-0.45,-0.85,-67,1
1676529825,96.91,996.39,998.20,15,-0.38,-0.81,-67,1
1676530125,96.66,996.37,998.18,15,-0.30,-0.77,-68,1
1676530425,96.42,996.33,998.13,15,-0.21,-0.71,-63,1
1676530725,96.08,996.29,998.09,15,-0.11,-0.66,-64,1
1676531025,95.75,996.32,998.13,15,0.04,-0.56,-65,1
1676531325,95.47,996.32,998.13,15,0.20,-0.44,-66,1
1676531625,95.00,996.26,998.06,15,0.35,-0.36,-67,1
1676531925,94.58,996.27,998.08,15,0.51,-0.26,-66,1
1676532225,94.30,996.17,997.97,15,0.67,-0.14,-66,1
1676532525,93.70,996.16,997.96,15,0.82,-0.08,-67,1
1676532826,93.07,996.15,997.96,15,1.04,0.04,-66,1
1676533126,92.17,996.32,998.13,15,1.19,0.06,-65,1
1676533426,92.73,996.18,997.99,15,1.33,0.28,-66,1
1676533726,91.91,996.31,998.12,15,1.42,0.25,-65,1
1676534026,91.67,996.34,998.15,15,1.51,0.30,-64,1
1676534326,91.32,996.36,998.17,15,1.56,0.30,-64,1
1676534626,90.73,996.31,998.11,15,1.64,0.29,-65,1
1676534926,90.20,996.30,998.11,15,1.70,0.27,-65,1
1676535226,89.85,996.33,998.14,15,1.74,0.25,-65,1
1676535526,89.49,996.32,998.13,15,1.83,0.29,-68,1
1676535826,88.87,996.21,998.02,15,1.95,0.31,-68,1
1676536126,88.39,996.26,998.07,15,2.06,0.34,-65,1
1676536426,88.00,996.19,998.00,15,2.16,0.38,-67,1
1676536726,87.71,996.28,998.08,15,2.27,0.44,-65,1
1676537026,87.71,996.31,998.12,15,2.40,0.57,-63,1
1676537326,86.43,996.24,998.05,15,2.56,0.53,-68,1
1676537626,86.01,996.30,998.11,15,2.59,0.49,-65,1
1676537927,86.04,996.32,998.12,15,2.65,0.55,-67,1
1676538227,85.45,996.29,998.10,15,2.65,0.46,-67,1
1676538527,86.26,996.24,998.04,15,2.69,0.63,-67,1
1676538827,85.83,996.17,997.97,15,2.80,0.66,-65,1
1676539127,85.37,996.25,998.05,15,2.87,0.66,-65,1
1676539427,85.49,996.24,998.04,15,2.96,0.77,-64,1
1676539727,85.24,996.15,997.96,15,3.09,0.85,-67,1
1676540027,85.05,996.11,997.92,15,3.23,0.96,-66,1
1676540327,84.21,996.15,997.96,15,3.43,1.02,-65,1
1676540627,83.00,996.10,997.91,15,3.49,0.88,-67,1
1676540927,83.60,995.97,997.77,15,3.72,1.20,-68,1
1676541227,81.94,995.99,997.80,15,3.78,0.98,-68,1
1676541527,82.35,995.86,997.66,15,3.92,1.19,-65,1
1676541827,81.81,995.85,997.66,15,4.09,1.26,-67,1
1676542127,81.67,995.92,997.72,15,4.18,1.33,-66,1
1676542427,82.29,995.81,997.62,15,4.22,1.47,-66,1
1676542728,80.80,995.81,997.62,15,4.35,1.35,-67,1
1676543028,80.81,995.84,997.65,15,4.50,1.49,-63,1
1676543328,79.89,995.82,997.63,15,4.52,1.35,-68,1
1676543628,80.46,995.77,997.57,15,4.57,1.50,-65,1
1676543928,80.47,995.94,997.74,15,4.73,1.66,-67,1
1676544228,80.56,995.86,997.66,15,4.87,1.81,-64,1
1676544528,80.42,995.83,997.64,15,5.04,1.95,-65,1
1676544828,79.53,995.80,997.60,15,5.11,1.87,-65,1
1676545128,79.45,995.99,997.80,15,5.27,2.01,-65,1
1676545428,78.95,995.79,997.59,15,5.35,2.00,-68,1
1676545728,78.87,995.73,997.53,15,5.52,2.15,-67,1
1676546028,78.75,995.72,997.53,15,5.78,2.38,-67,1
1676546328,77.63,995.74,997.55,15,5.93,2.33,-67,1
1676546628,77.54,995.71,997.52,15,6.10,2.47,-64,1
1676546928,78.08,995.59,997.40,15,6.38,2.85,-66,1
1676547228,76.89,995.55,997.36,15,6.56,2.80,-64,1
1676547529,76.16,995.63,997.43,15,6.72,2.82,-66,1
1676547829,76.29,995.57,997.38,15,6.74,2.87,-66,1
1676548129,76.68,995.60,997.41,15,6.71,2.91,-66,1
1676548429,75.80,995.56,997.36,15,6.92,2.95,-67,1
1676548729,75.29,995.50,997.30,15,7.27,3.20,-66,1
1676549029,76.30,995.46,997.27,15,7.66,3.76,-67,1
1676549329,71.57,995.44,997.25,15,7.85,3.04,-66,1
1676549629,73.08,995.43,997.24,15,7.70,3.19,-66,1
1676549929,73.91,995.55,997.36,15,7.69,3.34,-66,1
1676550229,74.17,995.38,997.19,15,7.93,3.62,-66,1
1676550529,72.09,995.34,997.15,15,8.11,3.39,-69,1
1676550829,72.67,995.35,997.16,15,8.07,3.47,-69,1
1676551129,72.12,995.31,997.12,15,8.23,3.51,-68,1
1676551429,73.75,995.18,996.99,15,8.52,4.11,-68,1
1676551729,71.82,995.17,996.97,15,8.65,3.86,-67,1
1676552029,70.47,995.22,997.02,15,8.71,3.65,-66,1
1676552329,70.04,995.23,997.03,15,8.73,3.58,-67,1
1676552629,70.78,995.18,996.99,15,8.85,3.84,-68,1
1676552929,69.61,995.20,997.00,15,9.09,3.84,-67,1
1676553230,71.72,995.03,996.83,15,9.18,4.35,-67,1
1676553530,70.32,995.17,996.98,15,9.09,3.98,-67,1
1676553830,72.13,995.06,996.87,15,8.99,4.25,-67,1
1676554130,72.54,995.02,996.83,15,9.24,4.57,-65,1
1676554430,70.88,995.03,996.84,15,9.23,4.23,-65,1
1676554730,71.78,995.02,996.83,15,8.79,3.99,-66,1
1676555030,72.89,995.07,996.88,15,8.73,4.15,-65,1
1676555330,72.86,995.09,996.89,15,8.59,4.00,-69,1
1676555630,72.67,995.03,996.83,15,8.21,3.60,-65,1
1676555930,73.63,995.09,996.90,15,8.02,3.60,-67,1
1676556231,73.73,995.12,996.92,15,7.71,3.32,-65,1
1676556531,74.32,994.97,996.78,15,7.62,3.35,-65,1
1676556831,74.96,994.93,996.74,15,7.82,3.66,-67,1
1676557131,74.59,994.93,996.74,15,8.33,4.09,-69,1
1676557431,71.91,994.93,996.74,15,8.84,4.06,-67,1
1676557731,71.31,994.90,996.71,15,9.14,4.23,-65,1
1676558032,71.66,994.90,996.71,15,9.28,4.43,-67,1
1676558332,71.23,994.94,996.75,15,9.27,4.34,-67,1
1676558632,70.31,995.01,996.82,15,9.22,4.10,-66,1
1676558932,69.97,994.92,996.72,15,9.00,3.82,-67,1
1676559232,70.85,994.79,996.59,15,8.92,3.93,-64,1
1676559532,71.57,994.77,996.58,15,8.32,3.49,-66,1
1676559832,73.73,994.70,996.51,15,7.72,3.33,-64,1
1676560133,75.60,994.61,996.42,15,7.44,3.42,-64,1
1676560433,75.93,994.56,996.37,15,7.20,3.25,-67,1
1676560733,76.04,994.53,996.34,15,7.04,3.11,-66,1
1676561033,77.09,994.51,996.32,15,6.87,3.14,-65,1
1676561333,77.72,994.45,996.26,15,6.74,3.13,-65,1
1676561633,77.90,994.47,996.28,15,6.61,3.04,-65,1
1676561936,78.68,994.34,996.14,15,6.52,3.09,-67,1
1676562236,79.08,994.38,996.19,15,6.42,3.06,-67,1
1676562536,79.32,994.41,996.22,15,6.28,2.97,-65,1
1676562836,79.60,994.36,996.17,15,6.18,2.92,-67,1
1676563136,80.21,994.34,996.15,15,6.08,2.93,-68,1
1676563436,80.39,994.33,996.13,15,5.97,2.86,-65,1
1676563736,80.75,994.29,996.09,15,5.86,2.81,-65,1
1676564036,80.82,994.26,996.07,15,5.76,2.73,-63,1
1676564336,80.97,994.30,996.11,15,5.69,2.68,-62,1
1676564636,81.57,994.29,996.10,15,5.63,2.73,-64,1
1676564936,81.29,994.35,996.16,15,5.59,2.64,-64,1
1676565237,81.39,994.36,996.16,15,5.54,2.61,-65,1
1676565537,81.64,994.33,996.14,15,5.50,2.61,-64,1
1676565837,81.96,994.52,996.33,15,5.45,2.62,-64,1
1676566137,82.01,994.46,996.27,15,5.39,2.57,-64,1
1676566437,82.49,994.43,996.23,15,5.30,2.56,-66,1
1676566737,82.82,994.43,996.24,15,5.23,2.55,-66,1
1676567037,82.96,994.51,996.32,15,5.15,2.50,-65,1
1676567337,83.26,994.46,996.27,15,5.10,2.50,-63,1
1676567637,83.60,994.50,996.30,15,5.02,2.48,-64,1
1676567937,83.95,994.42,996.22,15,4.94,2.46,-65,1
1676568237,84.28,994.43,996.24,15,4.85,2.43,-65,1
1676568537,84.57,994.45,996.26,15,4.79,2.41,-65,1
1676568837,84.93,994.48,996.29,15,4.71,2.40,-64,1
1676569138,85.29,994.52,996.33,15,4.62,2.37,-65,1
1676569438,85.49,994.52,996.33,15,4.55,2.33,-63,1
1676569738,85.58,994.57,996.38,15,4.49,2.29,-65,1
1676570038,86.04,994.57,996.38,15,4.46,2.33,-64,1
1676570338,86.16,994.63,996.44,15,4.40,2.29,-60,1
1676570638,86.41,994.59,996.40,15,4.35,2.28,-66,1
1676570938,86.91,994.53,996.34,15,4.29,2.31,-64,1
1676571238,87.16,994.58,996.39,15,4.22,2.28,-64,1
1676571538,86.91,994.56,996.37,15,4.16,2.18,-64,1
1676571838,87.09,994.59,996.39,15,4.12,2.17,-63,1
1676572138,87.69,994.54,996.34,15,4.06,2.21,-64,1
1676572438,87.81,994.59,996.39,15,4.01,2.18,-64,1
1676572739,87.93,994.61,996.42,15,3.96,2.14,-64,1
1676573039,88.07,994.65,996.46,15,3.90,2.11,-66,1
1676573339,88.36,994.65,996.46,15,3.84,2.09,-64,1
1676573639,88.59,994.73,996.54,15,3.78,2.07,-65,1
1676573939,88.68,994.68,996.48,15,3.72,2.03,-64,1
1676574239,88.76,994.67,996.48,15,3.70,2.02,-63,1
1676574539,88.78,994.61,996.42,15,3.66,1.98,-64,1
1676574840,89.00,994.57,996.38,15,3.63,1.99,-65,1
1676575140,89.09,994.52,996.33,15,3.61,1.98,-65,1
1676575440,89.01,994.54,996.34,15,3.58,1.94,-64,1
1676575740,89.06,994.63,996.44,15,3.58,1.95,-65,1
1676576040,89.21,994.62,996.42,15,3.56,1.95,-66,1
1676576340,89.13,994.54,996.35,15,3.55,1.93,-66,1
1676576640,89.54,994.55,996.36,15,3.55,1.99,-65,1
1676576940,89.48,994.52,996.33,15,3.55,1.98,-65,1
1676577240,89.29,994.49,996.29,15,3.57,1.97,-65,1
1676577540,89.43,994.43,996.24,15,3.55,1.98,-66,1
1676577840,89.46,994.38,996.18,15,3.56,1.99,-67,1
1676578141,89.37,994.29,996.09,15,3.55,1.97,-65,1
1676578441,89.12,994.34,996.15,15,3.54,1.92,-68,1
1676578741,89.50,994.32,996.13,15,3.52,1.96,-66,1
1676579041,89.48,994.29,996.09,15,3.49,1.92,-65,1
1676579341,89.28,994.29,996.10,15,3.47,1.87,-66,1
1676579641,89.62,994.23,996.03,15,3.45,1.91,-65,1
1676579941,89.51,994.35,996.16,15,3.44,1.88,-68,1
1676580241,89.45,994.36,996.17,15,3.43,1.86,-65,1
1676580541,89.57,994.27,996.08,15,3.41,1.86,-65,1
1676580841,89.41,994.23,996.03,15,3.41,1.84,-68,1
1676581141,89.71,994.20,996.01,15,3.40,1.87,-68,1
1676581441,89.68,994.34,996.15,15,3.42,1.89,-67,1
1676581741,89.63,994.21,996.02,15,3.39,1.85,-67,1
1676582041,89.66,994.22,996.03,15,3.35,1.81,-67,1
1676582341,89.82,994.22,996.02,15,3.31,1.80,-66,1
1676582642,90.00,994.18,995.99,15,3.29,1.81,-68,1
1676582942,89.92,994.19,996.00,15,3.24,1.75,-69,1
1676583242,90.34,994.11,995.92,15,3.17,1.74,-66,1
1676583542,90.55,994.16,995.97,15,3.14,1.74,-66,1
1676583842,90.48,994.18,995.99,15,3.13,1.72,-67,1
1676584142,90.48,994.24,996.05,15,3.12,1.71,-66,1
1676584442,90.54,994.17,995.98,15,3.14,1.74,-67,1
1676584742,90.27,994.11,995.92,15,3.16,1.72,-66,1
1676585042,90.51,994.19,996.00,15,3.16,1.76,-64,1
1676585342,90.81,994.18,995.98,15,3.16,1.80,-67,1
1676585642,90.63,994.12,995.93,15,3.18,1.80,-65,1
1676585942,90.30,994.19,996.00,15,3.24,1.81,-65,1
1676586242,90.58,994.10,995.91,15,3.29,1.90,-65,1
1676586542,90.44,994.13,995.94,15,3.32,1.91,-65,1
1676586842,90.34,994.13,995.94,15,3.34,1.91,-65,1
1676587143,89.88,994.17,995.98,15,3.40,1.90,-66,1
1676587443,89.84,994.17,995.98,15,3.45,1.94,-66,1
1676587743,89.82,994.14,995.95,15,3.48,1.97,-64,1
1676588043,89.79,994.13,995.93,15,3.51,1.99,-63,1
1676588343,89.60,994.01,995.82,15,3.56,2.01,-64,1
1676588643,89.63,994.01,995.82,15,3.59,2.05,-65,1
1676588943,89.26,993.92,995.73,15,3.61,2.01,-66,1
1676589243,89.45,994.00,995.80,15,3.62,2.05,-66,1
1676589543,89.66,993.91,995.71,15,3.59,2.05,-70,1
1676589843,89.80,993.85,995.66,15,3.57,2.06,-65,1
1676590143,89.63,993.82,995.62,15,3.62,2.08,-61,1
1676590443,89.50,993.81,995.62,15,3.66,2.10,-63,1
1676590743,89.55,993.78,995.59,15,3.69,2.13,-65,1
1676591044,88.78,993.75,995.56,15,3.74,2.06,-65,1
1676591344,89.25,993.64,995.45,15,3.73,2.13,-64,1
1676591644,89.33,993.66,995.46,15,3.75,2.16,-63,1
1676591944,89.17,993.58,995.38,15,3.79,2.17,-65,1
1676592244,89.10,993.64,995.45,15,3.83,2.20,-64,1
1676592544,89.11,993.65,995.46,15,3.84,2.21,-67,1
1676592844,89.08,993.61,995.42,15,3.83,2.20,-63,1
1676593144,89.15,993.57,995.37,15,3.75,2.13,-65,1
1676593444,89.22,993.56,995.37,15,3.69,2.08,-65,1
1676593744,89.28,993.51,995.32,15,3.66,2.06,-66,1
1676594044,89.31,993.53,995.33,15,3.63,2.04,-69,1
1676594344,89.46,993.43,995.24,15,3.62,2.05,-64,1
1676594644,89.61,993.39,995.20,15,3.60,2.05,-67,1
1676594944,89.66,993.38,995.19,15,3.58,2.04,-69,1
1676595245,89.75,993.42,995.22,15,3.54,2.02,-69,1
1676595545,89.95,993.48,995.29,15,3.48,1.99,-68,1
1676595845,90.08,993.48,995.29,15,3.48,2.01,-69,1
1676596145,90.20,993.49,995.30,15,3.45,2.00,-65,1
1676596445,90.24,993.39,995.19,15,3.47,2.02,-64,1
1676596745,90.29,993.35,995.16,15,3.49,2.05,-64,1
1676597045,90.10,993.32,995.13,15,3.52,2.05,-64,1
1676597345,90.34,993.36,995.17,15,3.46,2.03,-63,1
1676597645,90.24,993.18,994.99,15,3.49,2.04,-63,1
1676597945,89.96,993.12,994.93,15,3.53,2.04,-63,1
1676598245,89.85,993.06,994.87,15,3.57,2.06,-63,1
1676598545,89.76,993.06,994.86,15,3.61,2.09,-66,1
1676598845,89.71,992.99,994.79,15,3.61,2.08,-73,1
1676599145,89.62,993.01,994.82,15,3.65,2.11,-66,1
1676599446,89.23,992.94,994.75,15,3.67,2.06,-62,1
1676599746,89.37,992.89,994.69,15,3.67,2.09,-64,1
1676600046,89.38,992.78,994.58,15,3.62,2.04,-64,1
1676600346,89.41,992.68,994.49,15,3.64,2.06,-65,1
1676600646,89.25,992.58,994.38,15,3.67,2.07,-66,1
1676600946,89.18,992.45,994.26,15,3.72,2.11,-64,1
1676601246,88.91,992.39,994.20,15,3.77,2.11,-63,1
1676601546,88.82,992.33,994.13,15,3.77,2.10,-63,1
1676601846,88.89,992.25,994.06,15,3.78,2.12,-67,1
1676602146,88.82,992.26,994.06,15,3.76,2.09,-69,1
1676602446,89.07,992.24,994.04,15,3.72,2.09,-63,1
1676602746,89.14,992.23,994.04,15,3.72,2.10,-65,1
1676603046,89.06,992.28,994.08,15,3.76,2.13,-66,1
1676603346,88.92,992.33,994.14,15,3.79,2.13,-65,1
1676603646,88.85,992.36,994.16,15,3.81,2.14,-66,1
1676603946,89.06,992.29,994.10,15,3.83,2.19,-67,1
1676604246,88.72,992.28,994.08,15,3.84,2.15,-66,1
1676604547,88.72,992.29,994.10,15,3.85,2.16,-66,1
1676604847,88.58,992.35,994.16,15,3.82,2.11,-68,1
1676605147,88.61,992.33,994.14,15,3.81,2.10,-65,1
1676605447,88.50,992.27,994.08,15,3.80,2.08,-64,1
1676605747,88.38,992.20,994.01,15,3.78,2.04,-65,1
1676606047,88.30,992.18,993.99,15,3.79,2.04,-68,1
1676606347,88.09,992.12,993.93,15,3.80,2.01,-69,1
1676606647,88.14,992.14,993.95,15,3.77,1.99,-66,1
1676606947,88.02,992.10,993.90,15,3.76,1.96,-67,1
1676607247,88.04,992.01,993.81,15,3.77,1.98,-67,1
1676607547,87.87,992.03,993.84,15,3.81,1.99,-64,1
1676607847,87.49,991.96,993.77,15,3.82,1.94,-65,1
1676608147,87.62,991.93,993.74,15,3.82,1.96,-67,1
1676608447,87.40,991.91,993.72,15,3.86,1.96,-67,1
1676608747,87.34,991.89,993.69,15,3.88,1.97,-68,1
1676609048,86.90,991.75,993.56,15,3.92,1.94,-66,1
1676609348,86.96,991.71,993.52,15,3.92,1.95,-68,1
1676609648,86.71,991.78,993.59,15,3.92,1.91,-64,1
1676609948,87.74,991.65,993.45,15,3.97,2.12,-61,1
1676610248,88.16,991.56,993.37,15,4.11,2.33,-61,1
1676610548,87.24,991.50,993.31,15,4.24,2.31,-63,1
1676610848,86.00,991.55,993.36,15,4.12,1.99,-73,1
1676611148,86.17,991.62,993.42,15,4.05,1.95,-71,1
1676611448,86.40,991.48,993.29,15,3.94,1.88,-73,1
1676611748,86.50,991.40,993.20,15,3.91,1.87,-68,1
1676612048,86.88,991.44,993.24,15,3.88,1.90,-66,1
1676612348,86.74,991.49,993.29,15,3.86,1.85,-72,1
1676612648,86.51,991.47,993.28,15,3.85,1.81,-67,1
1676612948,86.62,991.45,993.26,15,3.85,1.83,-63,1
1676613248,86.46,991.33,993.14,15,3.86,1.81,-68,1
1676613549,86.37,991.33,993.13,15,3.85,1.79,-67,1
1676613849,86.39,991.27,993.08,15,3.84,1.78,-67,1
1676614149,86.53,991.21,993.02,15,3.84,1.80,-69,1
1676614449,86.53,991.35,993.16,15,3.84,1.80,-69,1
1676614749,86.39,991.31,993.12,15,3.86,1.80,-68,1
1676615049,86.28,991.18,992.99,15,3.86,1.78,-66,1
1676615349,86.42,991.15,992.96,15,3.88,1.82,-66,1
1676615649,86.38,991.06,992.87,15,3.92,1.86,-67,1
1676615949,86.44,991.09,992.89,15,3.96,1.91,-67,1
1676616249,86.47,991.14,992.95,15,3.98,1.93,-68,1
1676616549,86.66,991.14,992.94,15,4.02,2.00,-69,1
1676616849,86.81,991.14,992.94,15,4.07,2.07,-67,1
1676617149,87.18,991.00,992.81,15,4.09,2.15,-67,1
1676617449,87.72,990.99,992.79,15,4.14,2.29,-71,1
1676617749,87.99,990.96,992.77,15,4.19,2.38,-67,1
1676618049,88.08,990.91,992.72,15,4.23,2.43,-66,1
1676618350,88.26,990.96,992.77,15,4.31,2.54,-67,1
1676618650,88.40,990.94,992.74,15,4.35,2.60,-64,1
1676618950,88.31,990.92,992.72,15,4.43,2.67,-70,1
1676619250,88.48,990.92,992.72,15,4.43,2.70,-68,1
1676619550,89.13,990.89,992.70,15,4.45,2.82,-66,1
1676619850,89.47,990.92,992.73,15,4.49,2.91,-65,1
1676620150,89.96,990.82,992.63,15,4.54,3.04,-64,1
1676620450,90.31,990.80,992.61,15,4.54,3.09,-64,1
1676620750,90.49,990.85,992.65,15,4.59,3.17,-71,1
1676621050,90.13,990.86,992.67,15,4.64,3.16,-72,1
1676621350,90.28,990.85,992.66,15,4.69,3.24,-72,1
1676621650,90.38,990.84,992.65,15,4.74,3.30,-79,1
1676621950,90.57,990.75,992.56,15,4.82,3.41,-70,1
1676622250,91.00,990.67,992.48,15,4.86,3.52,-72,1
1676622550,90.99,990.67,992.48,15,4.96,3.61,-74,1
1676622851,91.38,990.66,992.47,15,5.07,3.78,-74,1
1676623151,91.61,990.51,992.32,15,5.14,3.89,-74,1
1676623451,91.93,990.56,992.36,15,5.21,4.01,-74,1
1676623751,92.13,990.65,992.46,15,5.30,4.13,-73,1
1676624051,92.62,990.74,992.54,15,5.32,4.22,-75,1
1676624351,93.04,990.65,992.45,15,5.25,4.22,-74,1
1676624651,93.59,990.51,992.31,15,5.26,4.31,-75,1
1676624951,93.29,990.69,992.50,15,5.33,4.34,-74,1
1676625251,94.80,990.56,992.37,15,5.33,4.57,-74,1
1676625551,95.09,990.47,992.27,15,5.33,4.61,-75,1
1676625851,96.13,990.36,992.17,15,5.32,4.76,-75,1
1676626151,96.26,990.34,992.15,15,5.28,4.74,-76,1
1676626451,97.64,990.30,992.11,15,5.28,4.94,-78,1
1676626752,98.02,990.18,991.99,15,5.25,4.97,-72,1
1676627052,98.35,990.16,991.97,15,5.22,4.98,-75,1
1676627352,99.36,990.14,991.94,15,5.20,5.11,-76,1
1676627652,99.57,990.12,991.93,15,5.20,5.14,-75,1
1676627952,99.30,990.00,991.80,15,5.21,5.11,-75,1
1676628252,100.00,989.93,991.74,15,5.23,5.23,-77,1
1676628552,100.00,989.79,991.60,15,5.31,5.31,-75,1
1676628853,100.00,989.78,991.58,15,5.38,5.38,-74,1
1676629153,100.00,989.67,991.48,15,5.42,5.42,-75,1
1676629453,100.00,989.52,991.33,15,5.50,5.50,-73,1
1676629753,100.00,989.54,991.35,15,5.53,5.53,-74,1
1676630053,100.00,989.39,991.19,15,5.57,5.57,-73,1
1676630353,100.00,989.32,991.13,15,5.58,5.58,-73,1
1676630653,100.00,989.28,991.09,15,5.58,5.58,-75,1
1676630953,100.00,989.22,991.02,15,5.62,5.62,-74,1
1676631253,100.00,989.15,990.96,15,5.65,5.65,-75,1
1676631553,100.00,989.09,990.90,15,5.67,5.67,-74,1
1676631853,100.00,988.99,990.79,15,5.71,5.71,-75,1
1676632153,100.00,988.71,990.52,15,5.73,5.73,-75,1
1676632454,100.00,988.64,990.45,15,5.76,5.76,-75,1
1676632754,100.00,988.54,990.34,15,5.78,5.78,-74,1
1676633054,100.00,988.52,990.32,15,5.80,5.80,-75,1
1676633354,100.00,988.39,990.20,15,5.80,5.80,-75,1
1676633654,100.00,988.34,990.14,15,5.82,5.82,-76,1
1676633954,100.00,988.31,990.11,15,5.87,5.87,-76,1
1676634254,100.00,988.19,990.00,15,5.89,5.89,-75,1
1676634554,100.00,987.98,989.79,15,5.92,5.92,-74,1
1676634854,100.00,987.92,989.73,15,5.96,5.96,-64,1
1676635154,100.00,987.84,989.65,15,6.01,6.01,-73,1
1676635454,100.00,987.56,989.37,15,6.04,6.04,-71,1
1676635754,100.00,987.48,989.29,15,6.07,6.07,-68,1
1676636054,100.00,987.31,989.12,15,6.13,6.13,-66,1
1676636355,100.00,987.24,989.05,15,6.19,6.19,-70,1
1676636655,100.00,987.18,988.99,15,6.24,6.24,-70,1
1676636955,100.00,987.22,989.03,15,6.26,6.26,-72,1
1676637255,100.00,987.05,988.85,15,6.27,6.27,-71,1
1676637555,100.00,987.04,988.85,15,6.29,6.29,-70,1
1676637855,100.00,986.71,988.51,15,6.33,6.33,-69,1
1676638155,100.00,986.71,988.51,15,6.35,6.35,-69,1
1676638455,100.00,986.62,988.43,15,6.36,6.36,-70,1
1676638755,100.00,986.61,988.42,15,6.40,6.40,-70,1
1676639055,100.00,986.57,988.38,15,6.44,6.44,-72,1
1676639355,100.00,986.36,988.17,15,6.48,6.48,-70,1
1676639655,100.00,986.28,988.09,15,6.50,6.50,-71,1
1676639955,100.00,986.29,988.10,15,6.49,6.49,-71,1
1676640255,100.00,986.27,988.08,15,6.48,6.48,-72,1
1676640555,100.00,986.12,987.93,15,6.48,6.48,-70,1
1676640855,100.00,986.12,987.93,15,6.47,6.47,-72,1
1676641155,100.00,985.93,987.74,15,6.50,6.50,-69,1
1676641456,100.00,985.97,987.78,15,6.57,6.57,-65,1
1676641756,100.00,985.94,987.75,15,6.58,6.58,-72,1
1676642056,100.00,985.78,987.59,15,6.57,6.57,-70,1
1676642356,100.00,985.85,987.66,15,6.58,6.58,-70,1
1676642656,100.00,985.58,987.39,15,6.55,6.55,-72,1
1676642956,100.00,985.45,987.26,15,6.56,6.56,-66,1
1676643256,100.00,985.38,987.19,15,6.56,6.56,-65,1
1676643556,100.00,985.25,987.06,15,6.52,6.52,-65,1
1676643857,100.00,985.18,986.99,15,6.52,6.52,-65,1
1676644157,100.00,985.01,986.81,15,6.51,6.51,-65,1
1676644457,100.00,984.96,986.77,15,6.50,6.50,-65,1
1676644757,100.00,984.86,986.66,15,6.50,6.50,-66,1
1676645057,100.00,984.64,986.45,15,6.52,6.52,-67,1
1676645357,100.00,984.54,986.35,15,6.53,6.53,-67,1
1676645657,100.00,984.47,986.28,15,6.56,6.56,-67,1
1676645957,100.00,984.49,986.30,15,6.58,6.58,-69,1
1676646257,100.00,984.29,986.10,15,6.59,6.59,-66,1
1676646557,100.00,984.15,985.96,15,6.61,6.61,-68,1
1676646857,100.00,984.12,985.93,15,6.63,6.63,-65,1
1676647157,100.00,984.02,985.83,15,6.65,6.65,-66,1
1676647457,100.00,983.77,985.57,15,6.65,6.65,-68,1
1676647757,100.00,983.72,985.52,15,6.64,6.64,-72,1
1676648058,100.00,983.68,985.49,15,6.66,6.66,-68,1
1676648358,100.00,983.55,985.36,15,6.68,6.68,-72,1
1676648658,100.00,983.29,985.10,15,6.69,6.69,-69,1
1676648958,100.00,983.15,984.96,15,6.70,6.70,-73,1
1676649258,100.00,983.25,985.05,15,6.71,6.71,-69,1
1676649558,100.00,982.97,984.77,15,6.72,6.72,-70,1
1676649858,100.00,983.03,984.84,15,6.72,6.72,-72,1
1676650158,100.00,982.95,984.76,15,6.73,6.73,-69,1
1676650458,100.00,982.95,984.76,15,6.74,6.74,-69,1
1676650758,100.00,982.72,984.53,15,6.75,6.75,-70,1
1676651058,100.00,982.97,984.78,15,6.75,6.75,-67,1
1676651358,100.00,982.86,984.66,15,6.77,6.77,-69,1
1676651659,100.00,982.92,984.72,15,6.78,6.78,-67,1
1676651959,100.00,982.92,984.73,15,6.79,6.79,-67,1
1676652259,100.00,982.77,984.57,15,6.81,6.81,-66,1
1676652559,100.00,982.59,984.39,15,6.83,6.83,-65,1
1676652859,100.00,982.53,984.34,15,6.85,6.85,-71,1
1676653159,100.00,982.43,984.24,15,6.90,6.90,-67,1
1676653459,100.00,982.47,984.27,15,6.93,6.93,-66,1
1676653759,100.00,982.41,984.22,15,6.96,6.96,-68,1
1676654059,100.00,982.24,984.05,15,7.03,7.03,-67,1
1676654359,100.00,982.18,983.98,15,7.08,7.08,-64,1
1676654659,100.00,982.30,984.11,15,7.13,7.14,-66,1
1676654959,100.00,982.15,983.95,15,7.18,7.19,-69,1
1676655259,100.00,982.22,984.03,15,7.22,7.23,-67,1
1676655559,100.00,982.01,983.82,15,7.24,7.25,-66,1
1676655859,100.00,981.87,983.68,15,7.21,7.22,-68,1
1676656159,100.00,981.91,983.72,15,7.21,7.22,-66,1
1676656460,100.00,981.91,983.72,15,7.21,7.22,-69,1
1676656760,100.00,981.78,983.59,15,7.29,7.30,-66,1
1676657060,100.00,981.96,983.77,15,7.42,7.43,-68,1
1676657360,100.00,981.72,983.52,15,7.51,7.52,-66,1
1676657660,100.00,981.54,983.34,15,7.54,7.55,-65,1
1676657960,100.00,981.48,983.28,15,7.60,7.61,-68,1
1676658260,100.00,981.58,983.39,15,7.66,7.67,-68,1
1676658560,100.00,981.50,983.30,15,7.72,7.73,-68,1
1676658860,100.00,981.65,983.46,15,7.83,7.84,-66,1
1676659160,100.00,981.78,983.59,15,7.94,7.95,-68,1
1676659460,100.00,981.73,983.54,15,8.06,8.07,-67,1
1676659760,100.00,981.71,983.52,15,8.16,8.17,-63,1
1676660060,100.00,981.47,983.28,15,8.31,8.32,-64,1
1676660360,100.00,981.48,983.29,15,8.43,8.44,-63,1
1676660661,100.00,981.47,983.27,15,8.50,8.51,-64,1
1676660961,100.00,981.54,983.35,15,8.58,8.59,-63,1
1676661261,100.00,981.51,983.32,15,8.66,8.67,-64,1
1676661561,100.00,981.53,983.34,15,8.70,8.71,-63,1
1676661861,100.00,981.44,983.24,15,8.77,8.78,-64,1
1676662161,100.00,981.43,983.24,15,8.82,8.83,-64,1
1676662461,100.00,981.47,983.28,15,8.86,8.87,-64,1
1676662761,100.00,981.51,983.32,15,8.88,8.89,-64,1
1676663061,100.00,981.47,983.28,15,8.90,8.91,-64,1
1676663361,100.00,981.45,983.25,15,8.95,8.96,-65,1
1676663661,100.00,981.42,983.23,15,8.97,8.98,-64,1
1676663961,100.00,981.62,983.42,15,9.02,9.03,-64,1
1676664261,100.00,981.41,983.21,15,9.04,9.05,-64,1
1676664561,100.00,981.52,983.33,15,9.06,9.07,-64,1
1676664861,100.00,981.38,983.18,15,9.06,9.07,-64,1
1676665162,100.00,981.09,982.89,15,9.06,9.07,-64,1
1676665462,100.00,981.14,982.95,15,9.06,9.07,-64,1
1676665762,100.00,981.33,983.14,15,9.07,9.08,-64,1
1676666062,100.00,981.13,982.94,15,9.10,9.11,-63,1
1676666362,100.00,981.08,982.89,15,9.13,9.14,-64,1
1676666662,100.00,981.05,982.86,15,9.22,9.23,-65,1
1676666962,100.00,981.05,982.86,15,9.31,9.32,-64,1
1676667262,100.00,980.99,982.80,15,9.43,9.44,-64,1
1676667562,100.00,980.74,982.55,15,9.49,9.50,-63,1
1676667862,100.00,980.69,982.49,15,9.52,9.53,-65,1
1676668162,100.00,981.30,983.10,15,9.52,9.53,-64,1
1676668462,100.00,980.66,982.46,15,9.51,9.52,-64,1
1676668762,100.00,980.85,982.65,15,9.49,9.50,-63,1
1676669062,100.00,980.59,982.39,15,9.50,9.51,-64,1
1676669363,100.00,980.57,982.38,15,9.52,9.53,-64,1
1676669663,100.00,981.39,983.19,15,9.56,9.57,-64,1
1676669963,100.00,981.85,983.66,15,9.01,9.02,-64,1
1676670263,99.90,981.49,983.30,15,8.31,8.30,-64,1
1676670563,99.70,981.65,983.46,15,7.97,7.93,-63,1
1676671167,89.84,981.58,983.39,15,8.03,6.47,-64,1
1676671467,85.60,981.96,983.76,15,8.18,5.92,-63,1
1676671767,79.08,982.09,983.90,15,8.23,4.83,-63,1
1676672067,76.51,982.08,983.89,15,8.15,4.28,-64,1
1676672367,77.27,981.81,983.62,15,8.04,4.31,-64,1
1676672667,77.88,981.79,983.59,15,7.94,4.33,-64,1
1676672967,76.84,981.83,983.64,15,7.81,4.01,-64,1
1676673267,76.10,981.85,983.66,15,7.73,3.79,-62,1
1676673568,76.47,981.81,983.61,15,7.70,3.83,-62,1
1676673868,76.82,981.64,983.44,15,7.66,3.86,-63,1
1676674168,76.76,981.80,983.61,15,7.62,3.81,-63,1
1676674468,77.63,981.82,983.63,15,7.54,3.89,-62,1
1676674768,77.56,981.66,983.46,15,7.49,3.83,-63,1
1676675068,79.12,981.65,983.46,15,7.42,4.04,-63,1
1676675368,80.03,981.73,983.54,15,7.33,4.12,-65,1
1676675668,80.63,981.63,983.44,15,7.22,4.12,-64,1
1676675968,82.46,981.50,983.30,15,7.12,4.34,-66,1
1676676268,82.12,981.50,983.31,15,7.08,4.24,-66,1
1676676568,80.79,981.63,983.44,15,7.15,4.08,-66,1
1676676869,80.67,981.85,983.66,15,7.24,4.14,-66,1
1676677169,82.45,981.83,983.63,15,7.25,4.47,-64,1
1676677469,79.12,981.90,983.71,15,7.32,3.95,-64,1
1676677769,73.56,982.43,984.24,15,7.40,2.99,-64,1
1676678069,70.42,982.37,984.17,15,7.51,2.48,-64,1
1676678369,69.97,982.59,984.40,15,7.52,2.40,-64,1
1676678669,70.36,982.58,984.38,15,7.43,2.39,-64,1
1676678969,68.13,982.70,984.51,15,7.37,1.88,-64,1
1676679269,66.92,982.50,984.30,15,7.31,1.58,-63,1
1676679569,66.94,982.74,984.54,15,7.27,1.54,-63,1
1676679869,67.27,983.38,985.19,15,7.20,1.54,-63,1
1676680169,68.66,983.11,984.91,15,7.18,1.81,-65,1
1676680470,66.96,982.97,984.78,15,7.11,1.39,-63,1
1676680770,66.79,982.99,984.80,15,7.13,1.38,-63,1
1676681070,67.97,982.94,984.75,15,7.08,1.57,-63,1
1676681370,67.67,983.09,984.90,15,7.03,1.47,-64,1
1676681670,67.36,983.23,985.04,15,6.96,1.33,-64,1
1676681970,67.48,983.32,985.13,15,6.90,1.30,-66,1
1676682271,68.86,983.03,984.84,15,6.79,1.48,-63,1
1676682571,69.36,983.13,984.94,15,6.69,1.48,-64,1
1676682872,70.91,982.96,984.77,15,6.57,1.68,-63,1
1676683778,71.29,983.27,985.08,15,6.34,1.53,-62,1
1676684078,72.35,982.98,984.79,15,6.34,1.74,-64,1
1676685592,69.39,983.53,985.34,15,6.23,1.05,-63,1
1676685893,68.41,983.03,984.84,15,6.21,0.83,-63,1
1676686193,69.87,983.02,984.83,15,6.18,1.09,-63,1
1676686493,69.44,983.23,985.04,15,6.14,0.97,-63,1
1676686793,72.34,983.14,984.94,15,6.10,1.50,-63,1
1676687093,71.28,983.81,985.62,15,5.98,1.18,-63,1
1676687393,72.58,983.23,985.03,15,5.95,1.40,-63,1
1676687693,73.67,982.97,984.78,15,5.87,1.53,-62,1
1676687993,73.65,983.26,985.07,15,5.80,1.46,-63,1
1676688293,74.15,983.11,984.92,15,5.73,1.49,-63,1
1676688593,74.54,983.19,985.00,15,5.69,1.52,-63,1
1676688893,74.05,983.54,985.35,15,5.64,1.38,-62,1
1676689193,73.88,983.30,985.11,15,5.61,1.32,-62,1
1676689493,74.08,983.43,985.23,15,5.57,1.32,-63,1
1676689793,74.99,983.45,985.25,15,5.52,1.44,-64,1
1676690093,75.04,983.37,985.18,15,5.46,1.39,-63,1
1676690393,75.30,983.68,985.49,15,5.41,1.39,-63,1
1676690694,75.44,983.50,985.31,15,5.34,1.35,-62,1
1676690994,76.03,983.56,985.37,15,5.31,1.43,-63,1
1676691294,76.37,983.75,985.55,15,5.24,1.43,-63,1
1676691594,76.78,983.65,985.45,15,5.18,1.44,-63,1
1676691894,77.82,983.75,985.56,15,5.15,1.60,-64,1
1676692194,77.82,983.90,985.71,15,5.11,1.56,-64,1
1676692494,77.66,984.07,985.88,15,5.17,1.59,-64,1
1676692794,77.87,984.15,985.96,15,5.21,1.67,-63,1
1676693094,78.38,984.19,986.00,15,5.22,1.77,-63,1
1676693394,78.04,984.60,986.41,15,5.24,1.73,-63,1
1676693694,78.31,984.28,986.09,15,5.27,1.81,-63,1
1676693994,78.28,984.35,986.15,15,5.31,1.84,-64,1
1676694294,77.10,984.36,986.17,15,5.34,1.66,-64,1
1676694594,77.63,984.52,986.33,15,5.36,1.77,-63,1
1676694894,77.12,984.37,986.18,15,5.32,1.64,-63,1
1676695194,76.84,984.18,985.99,15,5.27,1.54,-63,1
1676695494,77.42,984.22,986.03,15,5.26,1.64,-63,1
1676695795,77.70,984.30,986.11,15,5.23,1.66,-63,1
1676696095,77.88,984.30,986.11,15,5.20,1.66,-63,1
1676696395,77.71,984.42,986.22,15,5.18,1.61,-62,1
1676696695,77.67,984.22,986.03,15,5.18,1.60,-67,1
1676696995,77.88,984.35,986.16,15,5.16,1.62,-67,1
1676697295,77.85,984.43,986.24,15,5.14,1.60,-67,1
1676697595,78.47,984.36,986.17,15,5.14,1.71,-68,1
1676697895,78.18,984.34,986.15,15,5.10,1.62,-68,1
1676698195,77.95,985.08,986.88,15,5.02,1.50,-65,1
1676698495,78.18,984.50,986.31,15,4.99,1.51,-65,1
1676698795,78.50,984.54,986.35,15,4.98,1.56,-66,1
1676699095,78.31,984.58,986.38,15,4.96,1.50,-68,1
1676699396,78.98,984.55,986.36,15,4.95,1.61,-66,1
1676699696,78.79,984.61,986.42,15,4.93,1.56,-66,1
1676699996,78.63,984.52,986.33,15,4.88,1.48,-69,1
1676700296,78.41,984.59,986.39,15,4.85,1.42,-66,1
1676700596,79.08,984.72,986.53,15,4.83,1.51,-70,1
1676700896,79.86,984.73,986.53,15,4.87,1.69,-71,1
1676701196,78.73,984.89,986.69,15,4.85,1.47,-66,1
1676701496,79.27,984.70,986.50,15,4.83,1.55,-69,1
1676701796,79.97,984.95,986.75,15,4.83,1.67,-65,1
1676702096,79.74,984.74,986.54,15,4.79,1.59,-66,1
1676702396,79.47,984.81,986.62,15,4.77,1.52,-68,1
1676702696,79.66,984.80,986.61,15,4.78,1.57,-69,1
1676702996,79.52,984.88,986.69,15,4.76,1.52,-67,1
1676703296,79.34,984.94,986.74,15,4.74,1.47,-68,1
1676703597,79.02,985.01,986.82,15,4.76,1.44,-66,1
1676703897,78.14,985.01,986.82,15,4.81,1.33,-65,1
1676704197,78.12,985.05,986.86,15,4.87,1.38,-68,1
1676704497,78.75,985.14,986.95,15,4.95,1.57,-66,1
1676704797,77.86,985.25,987.06,15,5.04,1.50,-69,1
1676705097,77.85,985.38,987.19,15,5.08,1.54,-68,1
1676705397,77.23,985.45,987.25,15,5.12,1.47,-69,1
1676705697,77.52,985.46,987.27,15,5.17,1.57,-66,1
1676705997,78.03,985.43,987.24,15,5.29,1.78,-65,1
1676706297,77.82,985.30,987.11,15,5.36,1.81,-65,1
1676706597,75.63,985.46,987.27,15,5.39,1.44,-65,1
1676706897,76.78,985.60,987.41,15,5.51,1.76,-66,1
1676707197,75.88,985.43,987.23,15,5.52,1.61,-65,1
1676707498,77.30,985.35,987.15,15,5.53,1.88,-66,1
1676707798,76.55,985.39,987.19,15,5.57,1.78,-68,1
1676708098,75.90,985.59,987.40,15,5.56,1.65,-66,1
1676708398,76.43,985.46,987.27,15,5.52,1.71,-65,1
1676708698,77.51,985.38,987.19,15,5.66,2.04,-67,1
1676708998,76.14,985.48,987.29,15,5.79,1.92,-65,1
1676709298,75.49,985.44,987.24,15,5.86,1.87,-65,1
1676709598,73.61,985.64,987.45,15,6.10,1.75,-67,1
1676709898,75.06,985.46,987.27,15,6.12,2.04,-66,1
1676710198,75.04,985.41,987.21,15,6.45,2.35,-68,1
1676710498,72.84,985.72,987.52,15,6.53,2.01,-67,1
1676710798,73.47,985.54,987.35,15,6.51,2.11,-67,1
1676711098,73.01,985.69,987.50,15,6.14,1.67,-67,1
1676711398,74.71,985.46,987.27,15,5.87,1.73,-66,1
1676711698,75.25,985.50,987.31,15,5.85,1.81,-67,1
1676711998,75.07,985.48,987.28,15,5.83,1.76,-68,1
1676712299,75.67,985.50,987.31,15,5.87,1.91,-67,1
1676712599,76.19,985.59,987.39,15,5.85,1.99,-66,1
1676712899,75.78,985.57,987.38,15,5.87,1.93,-66,1
1676713199,74.96,985.76,987.57,15,5.95,1.85,-67,1
1676713499,75.11,985.64,987.44,15,5.93,1.86,-67,1
1676713799,75.09,985.71,987.52,15,5.96,1.89,-66,1
1676714099,74.83,985.57,987.38,15,6.02,1.90,-67,1
1676714399,74.36,985.63,987.44,15,5.95,1.74,-66,1
1676714699,76.33,985.62,987.42,15,6.17,2.32,-66,1
1676714999,73.12,985.73,987.53,15,6.22,1.77,-65,1
1676715299,74.49,985.85,987.66,15,6.17,1.98,-67,1
1676715599,73.50,985.82,987.63,15,6.08,1.70,-65,1
1676715899,72.86,985.65,987.46,15,6.14,1.64,-65,1
1676716199,72.68,985.49,987.29,15,6.21,1.67,-67,1
1676716499,72.67,985.48,987.29,15,6.31,1.77,-65,1
1676716800,72.93,985.28,987.09,15,6.48,1.98,-66,1
1676717100,70.45,985.32,987.12,15,6.73,1.74,-65,1
1676717400,70.71,985.22,987.03,15,6.83,1.89,-67,1
1676717700,70.44,985.41,987.22,15,6.82,1.82,-65,1
1676718000,69.09,985.26,987.07,15,6.75,1.49,-68,1
1676718300,69.01,984.74,986.55,15,6.66,1.38,-65,1
1676718600,68.11,984.99,986.80,15,6.72,1.26,-65,1
1676718900,68.07,984.90,986.71,15,6.82,1.35,-67,1
1676719200,69.40,984.86,986.67,15,6.97,1.76,-66,1
1676719500,67.70,984.82,986.62,15,7.01,1.45,-66,1
1676719800,67.21,984.81,986.62,15,7.05,1.39,-67,1
1676720100,68.62,984.58,986.39,15,7.16,1.78,-68,1
1676720400,67.17,984.58,986.39,15,7.34,1.66,-69,1
1676720700,68.11,984.46,986.27,15,7.54,2.04,-67,1
1676721000,66.37,984.35,986.16,15,7.55,1.69,-69,1
1676721300,66.27,984.47,986.28,15,7.32,1.45,-65,1
1676721601,68.25,984.06,985.87,15,7.35,1.89,-66,1
1676721901,65.70,984.15,985.96,15,7.49,1.49,-68,1
1676722201,68.74,984.09,985.90,15,7.74,2.36,-68,1
1676722501,63.95,984.02,985.83,15,7.80,1.41,-69,1
1676722801,64.73,983.91,985.71,15,7.84,1.62,-65,1
1676723101,66.18,983.87,985.68,15,7.95,2.03,-65,1
1676723401,65.35,983.69,985.50,15,8.27,2.16,-66,1
1676723701,64.04,983.54,985.35,15,8.22,1.83,-63,1
1676724001,63.40,983.36,985.17,15,8.09,1.57,-65,1
1676724301,62.47,983.38,985.19,15,7.84,1.12,-67,1
1676724601,64.34,983.34,985.14,15,7.78,1.48,-64,1
1676724901,64.38,983.09,984.90,15,7.77,1.48,-68,1
1676725201,63.65,983.06,984.86,15,7.76,1.31,-64,1
1676725501,63.06,983.06,984.87,15,7.70,1.12,-66,1
1676725801,63.55,983.04,984.84,15,7.56,1.10,-67,1
1676726101,63.83,982.92,984.73,15,7.40,1.00,-66,1
1676726402,65.49,982.82,984.63,15,7.31,1.28,-65,1
1676726702,66.64,982.84,984.65,15,7.27,1.48,-66,1
1676727003,66.04,982.76,984.57,15,7.24,1.33,-66,1
1676727304,65.47,982.79,984.60,15,7.23,1.20,-66,1
1676727604,66.75,982.70,984.51,15,7.09,1.33,-65,1
1676727905,69.57,982.68,984.48,15,6.94,1.77,-66,1
1676728205,71.07,982.75,984.56,15,6.92,2.04,-68,1
1676728505,71.26,982.81,984.62,15,6.63,1.80,-67,1
1676728806,73.44,982.76,984.57,15,6.36,1.96,-66,1
1676729409,77.71,982.47,984.28,15,6.01,2.42,-66,1
1676729709,78.56,982.43,984.24,15,5.85,2.41,-67,1
1676730009,80.37,982.19,984.00,15,5.68,2.57,-65,1
1676730309,82.23,982.20,984.01,15,5.52,2.73,-68,1
1676730609,84.38,982.26,984.07,15,5.32,2.90,-65,1
1676730909,85.33,982.09,983.90,15,5.18,2.92,-66,1
1676731209,87.55,982.15,983.95,15,4.96,3.07,-66,1
1676731509,89.04,982.13,983.94,15,4.66,3.01,-67,1
1676731809,90.23,982.11,983.91,15,4.30,2.84,-66,1
1676732110,91.93,982.17,983.98,15,4.10,2.91,-66,1
1676732410,93.30,982.25,984.06,15,3.95,2.97,-66,1
1676732710,93.71,982.17,983.98,15,3.79,2.87,-66,1
1676733010,94.14,982.05,983.86,15,3.66,2.81,-66,1
1676733310,94.78,982.13,983.93,15,3.49,2.73,-65,1
1676733610,94.43,982.10,983.90,15,3.40,2.59,-66,1
1676733910,95.31,982.13,983.93,15,3.28,2.60,-67,1
1676734210,95.37,982.12,983.93,15,3.13,2.46,-68,1
1676734510,95.82,982.11,983.92,15,3.07,2.47,-65,1
1676734810,95.64,982.06,983.86,15,2.98,2.35,-68,1
1676735110,96.00,981.99,983.80,15,3.00,2.42,-66,1
1676735410,96.09,981.92,983.73,15,3.00,2.44,-68,1
1676735710,95.79,981.95,983.76,15,3.01,2.40,-68,1
1676736010,96.24,981.89,983.69,15,3.02,2.48,-66,1
1676736310,97.19,981.73,983.54,15,3.00,2.60,-68,1
1676736610,97.51,981.62,983.43,15,2.93,2.57,-66,1
1676736910,97.28,981.56,983.37,15,2.95,2.56,-67,1
1676737211,97.03,981.65,983.45,15,2.92,2.50,-66,1
1676737511,97.50,981.56,983.37,15,2.92,2.56,-68,1
1676737811,97.53,981.51,983.32,15,2.96,2.61,-67,1
1676738111,96.49,981.39,983.20,15,3.03,2.53,-67,1
1676738411,97.43,981.36,983.17,15,3.07,2.70,-66,1
1676738711,96.12,981.38,983.18,15,3.14,2.58,-67,1
1676739011,97.75,981.32,983.12,15,3.19,2.87,-68,1
1676739311,97.65,981.32,983.13,15,3.25,2.91,-67,1
1676739611,97.53,981.33,983.14,15,3.28,2.93,-67,1
1676739911,97.10,981.34,983.15,15,3.33,2.91,-67,1
1676740211,96.97,981.31,983.12,15,3.41,2.98,-67,1
1676740511,97.06,981.30,983.11,15,3.45,3.03,-67,1
1676740811,96.18,981.27,983.08,15,3.53,2.98,-66,1
1676741111,95.23,981.33,983.14,15,3.59,2.90,-67,1
1676741411,95.53,981.29,983.10,15,3.50,2.85,-68,1
1676741711,94.63,981.29,983.09,15,3.52,2.74,-67,1
1676742011,94.80,981.25,983.06,15,3.53,2.78,-67,1
1676742312,95.00,981.14,982.95,15,3.51,2.79,-67,1
1676742612,95.51,981.14,982.95,15,3.53,2.88,-67,1
1676742912,95.53,981.26,983.07,15,3.53,2.88,-64,1
1676743212,95.85,981.41,983.22,15,3.53,2.93,-66,1
1676743512,95.56,981.40,983.20,15,3.55,2.91,-66,1
1676743812,95.50,981.53,983.34,15,3.63,2.98,-67,1
1676744112,95.64,981.64,983.45,15,3.58,2.95,-67,1
1676744412,96.60,981.77,983.58,15,3.48,2.99,-66,1
1676744712,96.77,981.82,983.63,15,3.38,2.92,-66,1
1676745012,96.60,981.76,983.56,15,3.33,2.84,-67,1
1676745312,96.91,981.82,983.63,15,3.32,2.88,-66,1
1676745612,96.81,981.81,983.61,15,3.26,2.80,-66,1
1676745912,96.98,981.86,983.66,15,3.23,2.80,-67,1
1676746212,97.65,981.80,983.61,15,3.19,2.85,-67,1
1676746513,97.08,981.87,983.67,15,3.19,2.77,-67,1
1676746813,98.53,982.04,983.85,15,3.16,2.95,-67,1
1676747113,98.56,982.10,983.90,15,3.09,2.89,-66,1
1676747413,97.81,982.34,984.14,15,3.10,2.79,-66,1
1676747713,99.20,982.26,984.07,15,3.08,2.97,-66,1
1676748013,98.32,982.42,984.23,15,3.11,2.87,-66,1
1676748313,98.38,982.35,984.16,15,3.12,2.89,-66,1
1676748613,99.15,982.45,984.26,15,3.07,2.95,-66,1
1676748913,99.92,982.44,984.24,15,3.02,3.01,-66,1
1676749213,99.56,982.43,984.23,15,3.00,2.94,-66,1
1676749513,99.85,982.33,984.14,15,3.01,2.99,-67,1
1676749813,99.96,982.71,984.52,15,3.05,3.04,-66,1
1676750113,100.00,982.91,984.72,15,3.08,3.08,-66,1
1676750414,99.85,982.87,984.68,15,3.08,3.06,-66,1
1676750714,99.86,982.80,984.61,15,3.08,3.06,-67,1
1676751014,100.00,982.94,984.75,15,3.06,3.06,-67,1
1676751314,100.00,983.04,984.84,15,3.09,3.09,-65,1
1676751614,100.00,983.23,985.03,15,3.10,3.10,-67,1
1676751914,100.00,983.58,985.39,15,3.07,3.07,-67,1
1676752214,100.00,983.39,985.19,15,2.97,2.97,-67,1
1676752514,100.00,983.61,985.42,15,2.96,2.96,-67,1
1676753723,100.00,983.99,985.79,15,2.88,2.88,-65,1
1676754023,100.00,984.07,985.88,15,2.80,2.80,-64,1
1676754324,100.00,984.08,985.89,15,2.76,2.76,-66,1
1676754624,100.00,984.16,985.97,15,2.74,2.74,-66,1
1676754924,100.00,984.24,986.05,15,2.74,2.74,-65,1
1676755530,100.00,984.36,986.17,15,2.73,2.73,-64,1
1676756133,100.00,984.54,986.34,15,2.66,2.66,-65,1
1676757039,100.00,984.83,986.63,15,2.70,2.70,-64,1
1676757339,100.00,984.60,986.41,15,2.69,2.69,-62,1
1676757639,100.00,984.86,986.66,15,2.64,2.64,-63,1
1676757939,100.00,984.99,986.79,15,2.61,2.61,-64,1
1676758239,100.00,984.93,986.73,15,2.63,2.63,-64,1
1676758540,100.00,984.92,986.73,15,2.62,2.62,-64,1
1676758843,100.00,985.08,986.88,15,2.63,2.63,-63,1
1676759143,100.00,985.18,986.99,15,2.59,2.59,-64,1
1676759443,100.00,985.20,987.01,15,2.58,2.58,-64,1
1676759743,100.00,985.42,987.23,15,2.58,2.58,-64,1
1676760043,100.00,985.53,987.33,15,2.52,2.52,-64,1
1676760343,100.00,985.48,987.29,15,2.48,2.48,-64,1
1676760643,100.00,985.49,987.30,15,2.47,2.47,-64,1
1676760943,100.00,985.58,987.38,15,2.52,2.52,-64,1
1676761243,100.00,985.47,987.28,15,2.52,2.52,-64,1
1676761543,100.00,985.54,987.35,15,2.55,2.55,-64,1
1676761843,100.00,985.53,987.34,15,2.56,2.56,-63,1
1676762143,100.00,985.82,987.63,15,2.56,2.56,-66,1
1676762443,99.46,985.76,987.57,15,2.56,2.48,-64,1
1676762743,99.41,985.77,987.58,15,2.59,2.51,-64,1
1676763043,98.76,985.82,987.63,15,2.58,2.40,-64,1
1676763343,98.45,985.98,987.79,15,2.62,2.40,-64,1
1676763644,98.29,985.89,987.70,15,2.62,2.38,-64,1
1676763944,98.38,985.86,987.67,15,2.62,2.39,-63,1
1676764244,98.21,985.75,987.56,15,2.65,2.40,-64,1
1676764544,98.67,985.69,987.50,15,2.59,2.40,-63,1
1676764844,98.32,985.65,987.46,15,2.61,2.37,-63,1
1676765144,98.14,985.61,987.42,15,2.56,2.30,-63,1
1676765444,96.72,985.69,987.50,15,2.52,2.05,-62,1
1676765744,96.74,985.63,987.44,15,2.49,2.03,-64,1
1676766044,96.57,985.66,987.46,15,2.48,1.99,-63,1
1676766344,96.85,985.64,987.44,15,2.52,2.07,-65,1
1676766644,96.53,985.67,987.48,15,2.56,2.06,-64,1
1676766944,97.09,985.63,987.44,15,2.49,2.07,-65,1
1676767244,97.05,985.74,987.55,15,2.47,2.05,-66,1
1676767545,97.66,985.80,987.61,15,2.45,2.12,-64,1
1676767845,97.44,985.79,987.60,15,2.44,2.08,-64,1
1676768145,97.45,985.72,987.53,15,2.44,2.08,-64,1
1676768445,98.22,985.75,987.55,15,2.35,2.10,-64,1
1676768745,98.21,985.68,987.48,15,2.34,2.09,-66,1
1676769045,98.03,985.58,987.39,15,2.24,1.96,-66,1
1676769345,97.99,985.48,987.28,15,2.27,1.99,-66,1
1676769645,98.42,985.55,987.35,15,2.24,2.02,-65,1
1676769945,98.24,985.53,987.34,15,2.28,2.03,-68,1
1676770245,97.47,985.48,987.29,15,2.31,1.95,-65,1
1676770545,97.49,985.46,987.26,15,2.29,1.93,-67,1
1676770845,97.00,985.37,987.17,15,2.36,1.93,-66,1
1676771145,97.20,985.40,987.20,15,2.38,1.98,-66,1
1676771445,97.13,985.39,987.19,15,2.35,1.94,-68,1
1676771745,97.17,985.50,987.31,15,2.36,1.96,-64,1
1676772045,96.99,985.46,987.27,15,2.36,1.93,-67,1
1676772345,96.19,985.36,987.17,15,2.40,1.86,-66,1
1676772645,95.27,985.33,987.14,15,2.35,1.67,-64,1
1676772946,94.95,985.21,987.01,15,2.37,1.64,-63,1
1676773246,94.65,985.23,987.04,15,2.46,1.69,-64,1
1676773546,94.02,985.25,987.05,15,2.50,1.64,-64,1
1676773846,93.99,985.29,987.10,15,2.53,1.66,-64,1
1676774146,93.70,985.30,987.11,15,2.58,1.67,-62,1
1676774446,93.66,985.30,987.10,15,2.67,1.75,-63,1
1676774746,93.71,985.25,987.05,15,2.75,1.84,-65,1
1676775046,93.63,985.13,986.94,15,2.80,1.88,-65,1
1676775346,93.86,985.15,986.95,15,2.82,1.93,-64,1
1676775646,94.14,985.16,986.96,15,2.78,1.93,-64,1
1676775946,94.53,985.12,986.93,15,2.75,1.96,-64,1
1676776246,95.07,985.10,986.91,15,2.63,1.92,-64,1
1676776546,95.28,984.99,986.80,15,2.58,1.90,-64,1
1676776846,95.85,984.95,986.75,15,2.54,1.95,-64,1
1676777146,96.02,984.91,986.72,15,2.51,1.94,-65,1
1676777447,96.34,984.87,986.68,15,2.48,1.96,-65,1
1676777747,96.24,984.79,986.60,15,2.44,1.90,-65,1
1676778047,96.42,984.79,986.60,15,2.41,1.90,-63,1
1676778347,96.80,984.81,986.62,15,2.33,1.87,-64,1
1676778647,96.58,984.71,986.52,15,2.34,1.85,-65,1
1676778947,96.92,984.74,986.55,15,2.23,1.79,-64,1
1676779247,96.66,984.71,986.52,15,2.19,1.71,-64,1
1676779547,96.75,984.78,986.58,15,2.21,1.75,-65,1
1676779847,96.83,984.81,986.61,15,2.20,1.75,-62,1
1676780147,96.66,984.78,986.58,15,2.22,1.74,-65,1
1676780447,96.59,984.78,986.59,15,2.30,1.81,-64,1
1676780747,96.37,984.66,986.47,15,2.33,1.81,-68,1
1676781047,96.14,984.67,986.48,15,2.37,1.82,-63,1
1676781347,96.17,984.66,986.46,15,2.39,1.84,-67,1
1676781952,95.88,984.41,986.22,15,2.47,1.88,-65,1
1676782252,95.91,984.45,986.26,15,2.49,1.90,-65,1
1676782552,96.02,984.33,986.14,15,2.46,1.89,-68,1
1676782852,96.08,984.16,985.96,15,2.44,1.88,-64,1
1676783152,95.81,984.11,985.91,15,2.50,1.90,-64,1
1676783452,95.94,984.06,985.86,15,2.53,1.95,-66,1
1676783752,95.96,984.10,985.91,15,2.54,1.96,-63,1
1676784052,96.40,984.14,985.94,15,2.49,1.98,-66,1
1676784352,96.18,984.22,986.02,15,2.52,1.97,-64,1
1676784653,96.27,984.40,986.20,15,2.51,1.98,-67,1
1676784953,96.05,984.37,986.18,15,2.54,1.97,-66,1
1676785253,96.09,984.46,986.27,15,2.48,1.92,-65,1
1676785553,96.40,984.64,986.45,15,2.44,1.93,-67,1
1676785853,96.53,984.65,986.45,15,2.40,1.90,-70,1
1676786153,96.54,984.68,986.49,15,2.35,1.86,-69,1
1676786453,96.79,984.61,986.42,15,2.33,1.87,-63,1
1676786753,96.48,984.57,986.37,15,2.35,1.85,-66,1
1676787053,96.90,984.56,986.37,15,2.36,1.92,-65,1
1676787353,96.89,984.51,986.31,15,2.35,1.91,-67,1
1676787653,96.78,984.48,986.29,15,2.37,1.91,-67,1
1676787953,97.24,984.54,986.35,15,2.32,1.93,-67,1
1676788253,97.61,984.79,986.59,15,2.29,1.95,-65,1
1676788553,98.04,984.84,986.65,15,2.21,1.93,-67,1
1676788853,98.08,984.69,986.50,15,2.17,1.90,-68,1
1676789154,98.29,984.80,986.60,15,2.17,1.93,-65,1
1676789454,98.30,984.71,986.52,15,2.17,1.93,-67,1
1676789754,98.27,984.73,986.54,15,2.21,1.97,-71,1
1676790357,97.30,984.86,986.66,15,2.29,1.91,-65,1
1676790657,97.64,984.85,986.65,15,2.34,2.01,-66,1
1676790957,97.13,984.78,986.59,15,2.37,1.96,-72,1
1676791257,96.65,984.80,986.61,15,2.37,1.89,-67,1
1676791557,96.88,984.83,986.64,15,2.34,1.90,-66,1
1676791857,97.14,984.85,986.66,15,2.48,2.07,-65,1
1676792157,96.44,984.74,986.55,15,2.55,2.04,-67,1
1676792457,96.50,984.83,986.64,15,2.62,2.12,-67,1
1676792757,96.06,984.86,986.67,15,2.70,2.14,-67,1
1676793058,96.10,984.87,986.68,15,2.76,2.20,-67,1
1676793358,94.99,984.96,986.76,15,2.92,2.20,-67,1
1676793658,94.01,984.97,986.78,15,2.85,1.98,-68,1
1676793958,94.94,985.05,986.86,15,2.82,2.09,-68,1
1676794258,94.63,985.03,986.84,15,2.73,1.95,-67,1
1676794558,94.76,984.99,986.80,15,2.69,1.93,-68,1
1676794858,94.81,984.94,986.75,15,2.74,1.99,-70,1
1676795158,94.94,985.04,986.85,15,2.82,2.09,-71,1
1676795458,94.53,985.03,986.83,15,2.84,2.05,-68,1
1676795758,94.50,985.08,986.89,15,2.86,2.07,-70,1
1676796058,94.16,985.02,986.83,15,2.88,2.04,-64,1
1676796358,93.79,985.07,986.88,15,2.89,1.99,-73,1
1676796658,92.99,984.96,986.77,15,2.90,1.88,-74,1
1676796958,92.76,984.95,986.76,15,3.04,1.98,-66,1
1676797259,92.90,984.98,986.79,15,3.06,2.03,-73,1
1676797559,92.40,985.01,986.81,15,3.07,1.96,-73,1
1676797859,91.46,984.98,986.79,15,3.03,1.78,-72,1
1676798159,92.13,985.05,986.85,15,2.96,1.81,-74,1
1676798459,92.43,985.18,986.99,15,2.99,1.88,-72,1
1676798759,91.81,985.33,987.13,15,2.88,1.68,-73,1
1676799059,91.92,985.41,987.21,15,2.80,1.62,-73,1
1676799359,92.06,985.38,987.19,15,2.85,1.69,-73,1
1676799659,91.29,985.39,987.19,15,3.06,1.78,-73,1
1676799959,90.21,985.45,987.26,15,3.17,1.72,-73,1
1676800259,88.63,985.49,987.30,15,3.23,1.54,-74,1
1676800560,87.07,985.59,987.40,15,3.22,1.28,-74,1
1676800860,86.10,985.58,987.39,15,3.23,1.13,-73,1
1676801160,85.94,985.62,987.42,15,3.29,1.17,-73,1
1676801460,86.27,985.63,987.44,15,3.34,1.27,-74,1
1676801760,86.72,985.65,987.46,15,3.43,1.43,-73,1
1676802060,83.17,985.70,987.51,15,3.53,0.94,-73,1
1676802360,81.93,985.83,987.64,15,3.59,0.80,-74,1
1676802660,82.84,985.84,987.64,15,3.60,0.96,-73,1
1676802960,83.54,985.88,987.69,15,3.81,1.28,-73,1
1676803260,82.10,985.94,987.75,15,3.78,1.01,-73,1
1676803560,81.22,986.01,987.82,15,3.63,0.71,-73,1
1676803860,80.06,986.09,987.90,15,3.55,0.44,-73,1
1676804161,81.23,986.10,987.91,15,3.69,0.78,-73,1
1676804461,79.80,986.07,987.88,15,3.77,0.61,-73,1
1676804761,81.93,986.13,987.94,15,3.87,1.07,-73,1
1676805061,80.04,986.21,988.02,15,3.82,0.70,-73,1
1676805361,80.90,986.29,988.10,15,3.72,0.75,-74,1
1676805661,80.57,986.41,988.22,15,3.67,0.64,-73,1
1676805961,80.35,986.35,988.15,15,3.77,0.70,-72,1
1676806261,78.82,986.36,988.17,15,3.89,0.55,-73,1
1676806561,78.43,986.37,988.18,15,3.80,0.40,-73,1
1676806861,79.18,986.55,988.36,15,3.67,0.40,-73,1
1676807161,81.23,986.46,988.26,15,3.71,0.79,-72,1
1676807461,79.40,986.40,988.21,15,3.71,0.48,-73,1
1676807762,79.59,986.39,988.20,15,3.68,0.48,-73,1
1676808062,78.13,986.49,988.30,15,3.74,0.29,-73,1
1676808362,77.56,986.63,988.43,15,3.73,0.17,-73,1
1676808662,77.48,986.62,988.42,15,3.71,0.14,-73,1
1676808962,79.42,986.65,988.46,15,3.89,0.66,-73,1
1676809262,78.77,986.75,988.56,15,3.87,0.52,-72,1
1676809562,77.67,986.89,988.70,15,3.87,0.33,-73,1
1676809862,78.40,986.93,988.73,15,3.93,0.52,-73,1
1676810162,75.51,986.94,988.74,15,3.98,0.05,-74,1
1676810462,75.78,987.07,988.88,15,4.03,0.15,-73,1
1676810762,75.29,987.31,989.11,15,4.02,0.05,-73,1
1676811062,74.09,987.24,989.05,15,4.18,-0.02,-74,1
1676811362,74.98,987.19,989.00,15,4.29,0.25,-72,1
1676811662,74.45,987.22,989.03,15,4.25,0.11,-73,1
1676811963,72.78,987.27,989.08,15,4.04,-0.40,-69,1
1676812263,75.49,987.24,989.05,15,3.96,0.03,-71,1
1676812563,73.30,987.29,989.09,15,4.04,-0.30,-74,1
1676812863,73.52,987.26,989.07,15,4.42,0.11,-75,1
1676813163,73.82,987.29,989.10,15,4.37,0.11,-66,1
1676813463,73.49,987.33,989.14,15,4.26,-0.06,-69,1
1676813763,72.53,987.37,989.18,15,4.90,0.38,-66,1
1676814063,71.79,987.46,989.27,15,5.20,0.53,-65,1
1676814363,70.11,987.52,989.33,15,4.89,-0.10,-63,1
1676814663,70.04,987.54,989.35,15,5.44,0.42,-63,1
1676814963,69.80,987.72,989.53,15,5.37,0.30,-61,1
1676815263,68.78,987.95,989.76,15,4.78,-0.47,-63,1
1676815563,72.33,987.80,989.61,15,4.43,-0.11,-66,1
1676815863,71.60,987.81,989.62,15,4.26,-0.41,-65,1
1676816164,72.04,987.94,989.75,15,4.19,-0.40,-67,1
1676816464,72.31,987.91,989.72,15,4.06,-0.47,-68,1
1676816764,71.58,987.90,989.70,15,4.70,0.01,-67,1
1676817064,71.55,987.96,989.77,15,5.33,0.61,-64,1
1676817364,70.90,988.01,989.81,15,5.76,0.90,-68,1
1676817664,68.52,988.02,989.83,15,5.71,0.37,-66,1
1676817964,66.67,988.08,989.89,15,5.14,-0.55,-64,1
1676818264,69.84,988.17,989.98,15,4.76,-0.27,-67,1
1676818564,69.24,988.24,990.05,15,4.52,-0.62,-68,1
1676818864,68.48,988.19,989.99,15,4.39,-0.90,-66,1
1676819164,69.75,988.14,989.94,15,4.29,-0.74,-67,1
1676819464,70.50,988.32,990.13,15,4.13,-0.75,-69,1
1676819764,71.42,988.41,990.22,15,4.07,-0.63,-67,1
1676820064,71.25,988.39,990.20,15,3.96,-0.77,-69,1
1676820364,71.50,988.44,990.25,15,3.88,-0.80,-68,1
1676820664,72.66,988.58,990.38,15,3.84,-0.62,-68,1
1676820965,72.96,988.67,990.47,15,3.81,-0.59,-68,1
1676821265,71.75,988.79,990.60,15,3.73,-0.89,-66,1
1676821565,72.98,988.79,990.60,15,3.70,-0.69,-71,1
1676821865,73.06,988.80,990.61,15,3.65,-0.73,-68,1
1676822165,73.26,989.05,990.86,15,3.59,-0.75,-67,1
1676822465,73.33,989.00,990.81,15,3.56,-0.76,-66,1
1676822765,73.57,989.07,990.88,15,3.53,-0.75,-67,1
1676823065,74.47,989.18,990.98,15,3.54,-0.57,-69,1
1676823365,73.06,989.37,991.18,15,3.45,-0.92,-71,1
1676823665,74.12,989.39,991.20,15,3.35,-0.82,-70,1
1676823965,73.99,989.43,991.24,15,3.26,-0.93,-71,1
1676824265,74.57,989.56,991.37,15,3.18,-0.90,-66,1
1676824565,74.21,989.58,991.38,15,3.12,-1.02,-74,1
1676824865,74.57,989.62,991.42,15,3.04,-1.03,-67,1
1676825166,73.97,989.69,991.49,15,2.97,-1.21,-73,1
1676825466,74.46,989.69,991.50,15,2.92,-1.17,-68,1
1676825766,74.20,989.79,991.60,15,2.86,-1.28,-68,1
1676826066,74.14,989.87,991.68,15,2.79,-1.36,-73,1
1676826366,75.59,989.97,991.77,15,2.77,-1.11,-70,1
1676826666,75.18,990.05,991.85,15,2.74,-1.22,-70,1
1676826966,75.52,990.27,992.08,15,2.71,-1.18,-71,1
1676827266,76.09,990.35,992.16,15,2.66,-1.13,-69,1
1676827566,75.58,990.38,992.19,15,2.58,-1.30,-70,1
1676827866,76.64,990.27,992.08,15,2.54,-1.15,-71,1
1676828166,75.40,990.46,992.27,15,2.43,-1.47,-72,1
1676828466,76.19,990.48,992.29,15,2.36,-1.40,-69,1
1676828766,76.52,990.60,992.40,15,2.30,-1.40,-68,1
1676829066,76.33,990.81,992.62,15,2.23,-1.50,-70,1
1676829367,75.89,990.94,992.75,15,2.17,-1.64,-75,1
1676829667,75.97,990.97,992.78,15,2.11,-1.68,-65,1
1676829967,75.74,991.04,992.85,15,2.09,-1.74,-69,1
1676830267,75.23,990.91,992.72,15,2.06,-1.87,-70,1
1676830567,75.40,990.95,992.76,15,2.02,-1.87,-72,1
1676830867,75.88,990.98,992.79,15,1.97,-1.84,-68,1
1676831167,75.70,991.01,992.82,15,1.90,-1.94,-67,1
1676831467,75.88,991.10,992.91,15,1.85,-1.95,-67,1
1676831767,76.22,991.14,992.94,15,1.78,-1.96,-68,1
1676832067,76.39,991.27,993.08,15,1.73,-1.98,-67,1
1676832367,76.43,991.51,993.32,15,1.65,-2.05,-68,1
1676832667,77.06,991.45,993.25,15,1.58,-2.00,-68,1
1676832967,77.18,991.55,993.35,15,1.50,-2.06,-63,1
1676833267,77.08,991.64,993.45,15,1.45,-2.13,-64,1
1676833568,76.97,991.63,993.44,15,1.41,-2.19,-64,1
1676833868,77.58,991.72,993.52,15,1.38,-2.11,-63,1
1676834168,77.04,991.78,993.59,15,1.36,-2.22,-64,1
1676834468,77.47,991.87,993.67,15,1.29,-2.22,-63,1
1676834768,76.91,991.91,993.72,15,1.25,-2.35,-66,1
1676835068,77.02,991.92,993.73,15,1.21,-2.37,-64,1
1676835368,77.83,992.05,993.86,15,1.16,-2.28,-63,1
1676835668,77.85,991.96,993.76,15,1.12,-2.31,-65,1
1676835968,78.07,991.96,993.77,15,1.06,-2.33,-63,1
1676836268,78.40,992.00,993.81,15,1.01,-2.33,-64,1
1676836568,78.45,992.05,993.85,15,0.95,-2.38,-63,1
1676836869,78.35,992.01,993.82,15,0.89,-2.45,-66,1
1676837169,78.46,992.20,994.01,15,0.84,-2.48,-65,1
1676837469,78.71,992.17,993.98,15,0.82,-2.46,-63,1
1676837769,78.79,992.17,993.98,15,0.79,-2.47,-62,1
1676838069,78.60,992.24,994.05,15,0.73,-2.56,-62,1
1676838369,78.20,992.21,994.02,15,0.70,-2.66,-62,1
1676838669,78.55,992.44,994.25,15,0.66,-2.64,-61,1
1676838969,78.50,992.39,994.19,15,0.62,-2.69,-62,1
1676839269,78.40,992.40,994.21,15,0.60,-2.72,-62,1
1676839569,78.63,992.44,994.24,15,0.56,-2.72,-62,1
1676839870,78.56,992.46,994.27,15,0.53,-2.77,-61,1
1676840170,78.60,992.57,994.37,15,0.51,-2.78,-62,1
1676840470,78.08,992.70,994.51,15,0.47,-2.91,-62,1
1676840770,78.03,992.69,994.49,15,0.45,-2.93,-62,1
1676841070,77.63,992.68,994.49,15,0.40,-3.05,-62,1
1676841370,77.77,992.71,994.51,15,0.39,-3.04,-62,1
1676841670,77.48,992.69,994.50,15,0.35,-3.13,-62,1
1676841970,77.52,992.83,994.63,15,0.31,-3.16,-63,1
1676842270,77.37,992.97,994.78,15,0.27,-3.22,-62,1
1676842570,77.27,992.92,994.73,15,0.26,-3.25,-61,1
1676842870,77.76,992.85,994.66,15,0.24,-3.18,-62,1
1676843170,77.88,992.98,994.79,15,0.26,-3.15,-62,1
1676843470,78.34,992.98,994.79,15,0.27,-3.06,-62,1
1676843770,78.27,993.00,994.81,15,0.27,-3.07,-61,1
1676844070,78.51,993.10,994.90,15,0.27,-3.03,-61,1
1676844371,78.92,993.10,994.90,15,0.26,-2.97,-61,1
1676844671,79.00,993.07,994.88,15,0.26,-2.95,-63,1
1676844971,79.19,992.89,994.69,15,0.26,-2.92,-64,1
1676845271,79.50,992.84,994.65,15,0.29,-2.84,-63,1
1676845571,79.26,992.91,994.72,15,0.35,-2.82,-66,1
1676845871,78.88,993.13,994.94,15,0.37,-2.87,-64,1
1676846171,78.89,993.09,994.90,15,0.41,-2.83,-61,1
1676846471,78.76,993.19,995.00,15,0.45,-2.81,-61,1
1676846771,78.66,993.21,995.02,15,0.47,-2.81,-62,1
1676847071,78.72,993.28,995.09,15,0.46,-2.81,-61,1
1676847371,79.10,993.30,995.11,15,0.48,-2.72,-61,1
1676847671,79.32,993.28,995.09,15,0.56,-2.61,-63,1
1676847971,79.40,993.31,995.12,15,0.64,-2.52,-64,1
1676848272,79.00,993.30,995.11,15,0.73,-2.49,-63,1
1676848572,79.27,993.38,995.18,15,0.78,-2.40,-63,1
1676848872,79.10,993.37,995.18,15,0.85,-2.36,-62,1
1676849172,79.57,993.19,994.99,15,0.91,-2.22,-63,1
1676849472,78.75,993.17,994.98,15,0.95,-2.32,-62,1
1676849772,79.43,993.08,994.88,15,0.93,-2.23,-62,1
1676850072,79.37,993.06,994.87,15,0.96,-2.21,-62,1
1676850372,78.95,993.12,994.93,15,0.98,-2.26,-64,1
1676850672,78.98,992.98,994.79,15,1.01,-2.23,-62,1
1676850972,79.05,993.10,994.90,15,1.02,-2.20,-64,1
1676851272,79.34,993.07,994.88,15,1.03,-2.15,-64,1
1676851573,78.96,993.08,994.89,15,1.04,-2.20,-62,1
1676851873,79.16,993.02,994.83,15,1.05,-2.16,-65,1
1676852173,79.17,992.91,994.72,15,1.08,-2.13,-64,1
1676852473,79.45,992.99,994.79,15,1.14,-2.02,-63,1
1676852773,79.22,993.02,994.83,15,1.18,-2.02,-63,1
1676853073,79.50,993.01,994.82,15,1.17,-1.98,-64,1
1676853373,79.99,993.04,994.85,15,1.15,-1.92,-64,1
1676853673,79.89,993.05,994.86,15,1.16,-1.92,-62,1
1676853973,80.00,993.05,994.86,15,1.14,-1.93,-63,1
1676854273,80.08,993.09,994.89,15,1.12,-1.93,-62,1
1676854573,80.47,993.06,994.87,15,1.11,-1.88,-61,1
1676854873,80.92,993.04,994.85,15,1.16,-1.75,-63,1
1676855173,80.44,992.94,994.75,15,1.14,-1.85,-64,1
1676855473,79.98,992.96,994.76,15,1.12,-1.95,-63,1
1676855774,80.53,992.98,994.78,15,1.06,-1.91,-62,1
1676856074,80.41,992.88,994.69,15,1.04,-1.95,-64,1
1676856374,80.64,992.82,994.63,15,1.03,-1.92,-63,1
1676856674,79.91,992.80,994.61,15,1.06,-2.02,-63,1
1676856974,79.51,992.66,994.47,15,1.03,-2.12,-62,1
1676857274,79.66,992.65,994.46,15,0.97,-2.15,-62,1
1676857574,80.33,992.71,994.52,15,0.93,-2.08,-61,1
1676857874,80.22,992.77,994.58,15,0.85,-2.17,-61,1
1676858174,80.92,992.84,994.65,15,0.78,-2.12,-61,1
1676858474,81.17,992.61,994.42,15,0.76,-2.10,-61,1
1676858774,81.22,992.59,994.40,15,0.69,-2.16,-64,1
1676859074,81.50,992.68,994.48,15,0.66,-2.14,-65,1
1676859374,81.43,992.61,994.42,15,0.68,-2.13,-64,1
1676859675,81.32,992.66,994.47,15,0.70,-2.13,-63,1
1676859975,81.60,992.59,994.40,15,0.76,-2.03,-63,1
1676860275,81.03,992.51,994.32,15,0.80,-2.08,-64,1
1676860575,81.24,992.20,994.01,15,0.77,-2.08,-63,1
1676860875,80.69,992.24,994.05,15,0.75,-2.19,-62,1
1676861175,80.76,992.31,994.11,15,0.72,-2.21,-62,1
1676861475,80.57,992.18,993.99,15,0.70,-2.26,-62,1
1676861775,80.67,992.18,993.98,15,0.72,-2.22,-62,1
1676862075,80.18,992.16,993.96,15,0.69,-2.33,-61,1
1676862375,80.23,992.11,993.92,15,0.69,-2.33,-61,1
1676862675,80.40,992.08,993.89,15,0.73,-2.26,-61,1
1676862975,80.21,992.07,993.88,15,0.74,-2.28,-63,1
1676863275,80.50,992.07,993.87,15,0.75,-2.22,-64,1
1676863575,80.80,992.00,993.80,15,0.78,-2.14,-62,1
1676863875,81.02,991.93,993.74,15,0.81,-2.08,-62,1
1676864175,81.05,991.84,993.65,15,0.83,-2.05,-64,1
1676864476,81.58,991.86,993.67,15,0.89,-1.90,-62,1
1676864776,81.93,991.94,993.74,15,0.95,-1.79,-63,1
1676865076,81.68,991.93,993.74,15,1.00,-1.78,-64,1
1676865376,81.71,991.78,993.58,15,1.05,-1.73,-62,1
1676865676,81.76,991.81,993.61,15,1.09,-1.68,-63,1
1676865976,81.77,991.69,993.50,15,1.12,-1.65,-61,1
1676866276,81.88,991.85,993.66,15,1.15,-1.60,-62,1
1676866576,82.38,991.48,993.29,15,1.17,-1.50,-61,1
1676866876,82.16,991.53,993.34,15,1.19,-1.52,-67,1
1676867176,83.69,991.49,993.29,15,1.29,-1.17,-58,1
1676867476,83.97,991.44,993.25,15,1.39,-1.02,-64,1
1676867776,83.13,991.20,993.01,15,1.46,-1.09,-61,1
1676868076,83.71,991.27,993.08,15,1.51,-0.95,-61,1
1676868376,83.29,991.24,993.04,15,1.57,-0.96,-62,1
1676868676,82.43,991.20,993.01,15,1.52,-1.15,-65,1
1676868977,82.65,991.18,992.98,15,1.47,-1.16,-65,1
1676869277,82.86,991.05,992.86,15,1.41,-1.18,-65,1
1676869577,82.84,991.11,992.92,15,1.37,-1.23,-65,1
1676869877,83.02,991.13,992.94,15,1.33,-1.24,-63,1
1676870177,83.20,991.12,992.93,15,1.29,-1.25,-63,1
1676870477,83.58,990.91,992.72,15,1.27,-1.20,-61,1
1676870777,83.69,990.73,992.53,15,1.21,-1.24,-62,1
1676871077,83.80,990.80,992.61,15,1.18,-1.26,-65,1
1676871377,84.07,990.92,992.73,15,1.14,-1.25,-65,1
1676871677,84.12,990.76,992.56,15,1.15,-1.23,-63,1
1676871977,84.34,990.77,992.58,15,1.15,-1.20,-64,1
1676872277,84.44,990.71,992.51,15,1.15,-1.18,-64,1
1676872577,84.78,990.71,992.51,15,1.13,-1.15,-64,1
1676872877,84.95,990.53,992.33,15,1.11,-1.14,-63,1
1676873177,85.08,990.64,992.44,15,1.14,-1.09,-63,1
1676873477,84.98,990.54,992.35,15,1.17,-1.07,-63,1
1676873777,85.42,990.60,992.41,15,1.17,-1.00,-63,1
1676874077,85.31,990.36,992.17,15,1.23,-0.96,-66,1
1676874378,85.44,990.39,992.20,15,1.28,-0.89,-63,1
1676874678,85.32,990.32,992.13,15,1.33,-0.86,-64,1
1676874978,85.37,990.25,992.05,15,1.40,-0.79,-64,1
1676875278,85.42,990.29,992.10,15,1.43,-0.75,-65,1
1676875578,85.59,990.28,992.09,15,1.46,-0.69,-64,1
1676875878,85.74,990.09,991.90,15,1.51,-0.62,-64,1
1676876178,85.88,990.06,991.87,15,1.53,-0.58,-64,1
1676876478,85.98,990.06,991.87,15,1.58,-0.51,-64,1
1676876778,85.90,990.04,991.84,15,1.64,-0.46,-64,1
1676877079,86.03,990.04,991.85,15,1.74,-0.35,-64,1
1676877379,86.01,989.99,991.80,15,1.78,-0.31,-65,1
1676877679,85.94,989.78,991.59,15,1.83,-0.27,-64,1
1676877980,85.82,989.81,991.62,15,1.91,-0.21,-64,1
1676878280,85.80,989.56,991.37,15,1.99,-0.14,-63,1
1676878580,85.43,989.53,991.34,15,2.13,-0.06,-65,1
1676878880,85.35,989.62,991.43,15,2.18,-0.02,-64,1
1676879180,85.49,989.64,991.45,15,2.21,0.03,-64,1
1676879480,85.66,989.26,991.07,15,2.25,0.10,-64,1
1676879780,85.80,989.27,991.07,15,2.29,0.16,-64,1
1676880080,86.21,989.47,991.28,15,2.27,0.20,-65,1
1676880380,86.76,989.22,991.03,15,2.25,0.27,-64,1
1676880680,86.44,989.08,990.89,15,2.30,0.27,-65,1
1676880980,86.20,988.80,990.61,15,2.36,0.29,-64,1
1676881280,85.81,988.85,990.65,15,2.45,0.32,-64,1
1676881580,85.29,988.82,990.63,15,2.53,0.31,-64,1
1676881880,85.52,988.64,990.44,15,2.56,0.38,-64,1
1676882180,85.41,988.47,990.28,15,2.58,0.38,-65,1
1676882481,85.96,988.45,990.26,15,2.60,0.49,-64,1
1676882781,86.45,988.49,990.29,15,2.61,0.58,-65,1
1676883081,87.14,988.60,990.41,15,2.58,0.66,-64,1
1676883381,88.25,988.49,990.29,15,2.53,0.78,-64,1
1676883681,89.13,988.29,990.10,15,2.47,0.86,-63,1
1676883981,90.28,988.21,990.02,15,2.35,0.92,-64,1
1676884281,91.36,988.15,989.96,15,2.23,0.97,-65,1
1676884581,92.27,988.10,989.91,15,2.14,1.02,-64,1
1676884881,93.19,988.06,989.86,15,2.06,1.07,-65,1
1676885181,94.12,987.86,989.66,15,1.98,1.13,-64,1
1676885481,94.55,987.75,989.56,15,1.93,1.15,-64,1
1676885781,95.39,987.60,989.41,15,1.90,1.24,-66,1
1676886081,95.76,987.38,989.19,15,1.90,1.29,-65,1
1676886382,95.79,987.19,989.00,15,1.94,1.34,-65,1
1676886682,96.07,987.06,988.87,15,1.96,1.40,-65,1
1676886982,95.89,987.02,988.82,15,2.05,1.46,-65,1
1676887282,96.18,986.92,988.73,15,2.09,1.54,-65,1
1676887582,96.86,987.04,988.85,15,2.09,1.64,-65,1
1676887882,97.53,986.73,988.53,15,2.15,1.80,-64,1
1676888182,97.92,986.66,988.47,15,2.19,1.89,-65,1
1676888482,98.23,986.46,988.27,15,2.30,2.05,-65,1
1676888782,98.06,986.20,988.01,15,2.42,2.14,-65,1
1676889082,97.95,986.06,987.87,15,2.58,2.29,-66,1
1676889382,98.03,986.07,987.88,15,2.73,2.45,-64,1
1676889682,97.55,985.74,987.55,15,2.87,2.52,-65,1
1676889983,97.46,985.59,987.40,15,3.02,2.66,-65,1
1676890283,97.09,985.40,987.21,15,3.17,2.75,-65,1
1676890583,97.00,985.33,987.14,15,3.27,2.84,-65,1
1676890883,97.51,985.19,987.00,15,3.32,2.96,-65,1
1676891183,97.49,985.01,986.81,15,3.40,3.04,-65,1
1676891483,97.97,984.91,986.71,15,3.50,3.21,-64,1
1676891783,97.72,984.96,986.77,15,3.56,3.23,-64,1
1676892083,98.72,984.69,986.50,15,3.60,3.42,-65,1
1676892383,98.49,984.30,986.11,15,3.66,3.45,-66,1
1676892684,98.64,984.20,986.00,15,3.72,3.53,-63,1
1676892984,99.40,984.02,985.83,15,3.78,3.70,-65,1
1676893284,99.15,983.99,985.80,15,3.88,3.76,-65,1
1676893584,98.89,983.75,985.56,15,3.96,3.80,-63,1
1676893884,98.94,983.68,985.49,15,4.07,3.92,-64,1
1676894184,98.87,983.43,985.24,15,4.15,3.99,-63,1
1676894484,98.88,983.25,985.05,15,4.22,4.06,-63,1
1676894784,98.70,982.95,984.76,15,4.31,4.13,-63,1
1676895084,98.32,982.75,984.56,15,4.41,4.17,-65,1
1676895384,97.95,982.73,984.54,15,4.50,4.21,-65,1
1676895684,97.67,982.13,983.93,15,4.61,4.28,-65,1
1676895984,97.43,982.12,983.93,15,4.75,4.38,-65,1
1676896284,96.67,982.19,984.00,15,4.90,4.42,-65,1
1676896584,96.27,981.96,983.77,15,5.06,4.52,-65,1
1676896885,95.37,981.98,983.79,15,5.20,4.52,-65,1
1676897185,94.99,981.67,983.48,15,5.36,4.62,-65,1
1676897485,94.05,981.61,983.42,15,5.51,4.63,-65,1
1676897785,93.00,981.41,983.22,15,5.64,4.60,-65,1
1676898085,92.31,981.30,983.11,15,5.77,4.62,-65,1
1676898385,91.23,981.00,982.81,15,5.88,4.56,-65,1
1676898685,90.28,981.18,982.98,15,6.03,4.56,-65,1
1676898985,90.00,981.16,982.97,15,6.17,4.66,-64,1
1676899285,89.46,981.13,982.94,15,6.26,4.66,-64,1
1676899585,88.40,981.15,982.96,15,6.32,4.55,-65,1
1676899885,87.73,980.90,982.71,15,6.40,4.52,-64,1
1676900185,86.91,981.31,983.11,15,6.48,4.46,-64,1
1676900485,86.68,980.96,982.77,15,6.54,4.49,-64,1
1676900786,86.19,980.95,982.76,15,6.60,4.46,-65,1
1676901086,85.73,981.35,983.16,15,6.67,4.46,-64,1
1676901386,85.34,980.91,982.72,15,6.73,4.45,-64,1
1676901686,85.29,980.98,982.79,15,6.79,4.50,-64,1
1676901986,85.09,980.85,982.66,15,6.84,4.52,-63,1
1676902286,84.69,981.05,982.86,15,6.90,4.51,-64,1
1676902586,84.42,980.59,982.39,15,6.96,4.52,-64,1
1676902886,84.32,980.58,982.38,15,7.04,4.58,-63,1
1676903186,83.61,980.50,982.31,15,7.11,4.53,-64,1
1676903486,83.85,980.64,982.45,15,7.27,4.73,-64,1
1676903786,82.87,980.69,982.50,15,7.40,4.69,-65,1
1676904086,81.86,980.51,982.32,15,7.52,4.63,-66,1
1676904386,81.03,980.71,982.51,15,7.67,4.63,-64,1
1676904686,80.48,980.76,982.56,15,7.78,4.64,-64,1
1676904987,80.44,980.64,982.45,15,7.85,4.70,-64,1
1676905287,80.14,980.55,982.36,15,7.91,4.70,-65,1
1676905587,80.38,980.42,982.23,15,7.95,4.79,-64,1
1676905887,80.26,980.44,982.25,15,7.97,4.79,-63,1
1676906187,80.02,980.34,982.15,15,7.99,4.76,-66,1
1676906487,80.60,980.37,982.17,15,7.99,4.87,-69,1
1676906787,80.54,980.21,982.02,15,7.99,4.85,-63,1
1676907087,80.97,980.35,982.16,15,7.98,4.92,-65,1
1676907387,81.58,980.25,982.06,15,7.99,5.04,-64,1
1676907687,82.24,980.79,982.60,15,7.98,5.14,-65,1
1676907987,82.58,980.44,982.24,15,7.95,5.17,-65,1
1676908287,83.04,980.48,982.29,15,7.95,5.25,-64,1
1676908587,83.19,980.90,982.71,15,7.93,5.26,-61,1
1676908887,83.33,980.28,982.09,15,7.94,5.29,-61,1
1676909187,83.22,980.40,982.20,15,7.94,5.27,-61,1
1676909487,83.37,980.35,982.16,15,7.96,5.32,-65,1
1676909788,83.08,980.43,982.24,15,7.98,5.29,-62,1
1676910088,82.83,980.33,982.14,15,8.00,5.27,-62,1
1676910388,82.76,980.28,982.09,15,8.02,5.27,-67,1
1676910688,82.70,980.29,982.10,15,8.07,5.31,-63,1
1676910988,82.63,980.16,981.97,15,8.10,5.33,-64,1
1676911288,82.56,980.37,982.17,15,8.14,5.36,-65,1
1676911588,82.41,980.30,982.11,15,8.17,5.36,-64,1
1676911888,81.94,980.35,982.16,15,8.21,5.32,-64,1
1676912188,82.03,980.19,982.00,15,8.25,5.37,-63,1
1676912488,82.04,980.24,982.05,15,8.26,5.38,-62,1
1676912788,82.29,980.20,982.01,15,8.26,5.43,-63,1
1676913088,82.26,980.09,981.90,15,8.28,5.44,-65,1
1676913389,82.39,980.18,981.99,15,8.28,5.46,-63,1
1676913689,82.49,980.10,981.91,15,8.27,5.47,-65,1
1676913989,82.64,980.06,981.87,15,8.27,5.50,-64,1
1676914289,82.55,980.16,981.97,15,8.28,5.49,-64,1
1676914589,82.58,980.13,981.94,15,8.31,5.53,-65,1
1676914889,82.46,980.23,982.04,15,8.32,5.51,-65,1
1676915189,82.42,980.17,981.98,15,8.33,5.52,-66,1
1676915489,82.37,979.88,981.69,15,8.36,5.54,-66,1
1676915789,82.25,980.13,981.94,15,8.38,5.54,-65,1
1676916089,82.09,979.88,981.68,15,8.39,5.52,-61,1
1676916389,81.89,980.07,981.88,15,8.39,5.48,-65,1
1676916689,82.93,980.01,981.82,15,8.37,5.65,-66,1
1676916989,82.70,980.08,981.89,15,8.33,5.57,-65,1
1676917289,82.46,980.25,982.06,15,8.33,5.52,-67,1
1676917590,83.22,980.01,981.82,15,8.33,5.66,-64,1
1676917890,83.41,980.04,981.85,15,8.29,5.65,-65,1
1676918190,83.43,979.88,981.69,15,8.27,5.63,-64,1
1676918490,84.42,979.92,981.72,15,8.21,5.75,-64,1
1676918790,84.76,979.75,981.56,15,8.18,5.77,-64,1
1676919090,84.86,979.97,981.77,15,8.15,5.76,-63,1
1676919390,84.97,979.71,981.52,15,8.14,5.77,-66,1
1676919690,85.35,979.70,981.51,15,8.14,5.84,-67,1
1676919990,85.38,979.52,981.33,15,8.13,5.83,-66,1
1676920290,85.56,979.52,981.33,15,8.13,5.86,-65,1
1676920590,85.78,979.54,981.35,15,8.12,5.89,-67,1
1676920890,86.45,979.53,981.33,15,8.11,5.99,-68,1
1676921190,86.82,979.76,981.56,15,8.06,6.00,-68,1
1676921490,87.28,979.22,981.03,15,8.05,6.07,-67,1
1676921790,87.59,979.28,981.08,15,8.03,6.10,-67,1
1676922091,87.62,979.53,981.33,15,8.03,6.11,-66,1
1676922391,88.20,979.45,981.25,15,8.02,6.19,-66,1
1676922691,88.08,979.52,981.32,15,8.01,6.16,-66,1
1676922991,89.45,979.54,981.35,15,7.93,6.31,-66,1
1676923291,90.11,979.45,981.26,15,7.85,6.34,-66,1
1676923591,91.87,979.78,981.59,15,7.74,6.51,-66,1
1676923891,92.75,979.61,981.41,15,7.66,6.57,-66,1
1676924191,93.78,979.58,981.39,15,7.53,6.60,-66,1
1676924491,93.50,979.56,981.37,15,7.52,6.54,-66,1
1676924791,94.12,979.80,981.61,15,7.50,6.62,-66,1
1676925091,93.92,979.62,981.43,15,7.49,6.58,-66,1
1676925391,94.13,979.52,981.33,15,7.46,6.58,-64,1
1676925691,95.69,980.32,982.13,15,7.41,6.77,-66,1
1676925991,96.18,979.93,981.74,15,7.35,6.79,-66,1
1676926292,96.19,980.06,981.86,15,7.34,6.78,-65,1
1676926592,95.76,979.95,981.76,15,7.36,6.73,-64,1
1676926892,96.79,979.89,981.70,15,7.31,6.84,-65,1
1676927192,97.53,979.95,981.75,15,7.27,6.91,-66,1
1676927492,97.99,979.81,981.62,15,7.23,6.94,-66,1
1676927792,97.15,979.83,981.64,15,7.24,6.82,-66,1
1676928092,97.11,979.86,981.66,15,7.27,6.85,-65,1
1676928392,96.74,979.84,981.65,15,7.31,6.83,-66,1
1676928692,96.58,979.76,981.56,15,7.37,6.87,-66,1
1676928992,96.49,979.67,981.48,15,7.39,6.87,-66,1
1676929292,96.64,979.63,981.43,15,7.38,6.89,-65,1
1676929592,96.91,979.84,981.65,15,7.39,6.94,-64,1
1676929892,96.86,979.70,981.51,15,7.39,6.93,-65,1
1676930192,96.31,979.68,981.49,15,7.41,6.87,-64,1
1676930492,96.76,979.72,981.53,15,7.42,6.94,-63,1
1676930793,96.06,979.60,981.41,15,7.42,6.84,-63,1
1676931093,96.30,979.83,981.64,15,7.43,6.88,-64,1
1676931393,95.60,979.66,981.47,15,7.46,6.81,-65,1
1676931693,95.66,979.58,981.39,15,7.49,6.85,-64,1
1676931993,95.39,979.41,981.22,15,7.52,6.84,-63,1
1676932293,94.94,979.65,981.46,15,7.55,6.80,-65,1
1676932593,94.35,979.52,981.33,15,7.58,6.74,-64,1
1676932893,94.12,979.55,981.36,15,7.63,6.75,-65,1
1676933193,93.94,979.41,981.22,15,7.66,6.75,-65,1
1676933493,94.29,979.36,981.17,15,7.66,6.81,-64,1
1676933793,94.68,979.59,981.40,15,7.65,6.86,-64,1
1676934093,95.57,979.37,981.18,15,7.59,6.93,-62,1
1676934394,95.79,979.50,981.31,15,7.55,6.93,-64,1
1676934694,99.30,979.62,981.42,15,7.43,7.33,-64,1
1676934994,100.00,979.60,981.40,15,7.20,7.21,-64,1
1676935294,100.00,979.68,981.49,15,7.07,7.07,-63,1
1676935594,100.00,979.80,981.60,15,7.02,7.02,-63,1
1676935894,100.00,979.73,981.53,15,7.01,7.01,-65,1
1676936194,100.00,979.90,981.71,15,7.02,7.02,-65,1
1676936494,100.00,979.63,981.44,15,7.02,7.02,-64,1
1676936794,100.00,979.68,981.49,15,7.05,7.05,-66,1
1676937094,100.00,979.79,981.60,15,7.09,7.09,-64,1
1676937394,100.00,979.68,981.49,15,7.14,7.15,-65,1
1676937694,100.00,980.18,981.98,15,7.19,7.20,-62,1
1676937994,99.99,979.51,981.32,15,7.22,7.22,-63,1
1676938294,99.85,979.47,981.27,15,7.25,7.23,-65,1
1676938595,100.00,979.42,981.23,15,7.21,7.22,-63,1
1676938895,100.00,979.55,981.35,15,7.23,7.24,-64,1
1676939195,100.00,979.58,981.39,15,7.25,7.26,-64,1
1676939495,100.00,979.23,981.04,15,7.26,7.27,-64,1
1676939795,100.00,979.23,981.04,15,7.27,7.28,-63,1
1676940095,100.00,979.19,981.00,15,7.28,7.29,-62,1
1676940395,100.00,978.98,980.79,15,7.25,7.26,-62,1
1676940695,100.00,978.99,980.80,15,7.22,7.23,-62,1
1676940995,100.00,978.95,980.76,15,7.16,7.17,-63,1
1676941295,100.00,978.97,980.78,15,7.12,7.13,-64,1
1676941595,100.00,978.93,980.74,15,7.09,7.09,-63,1
1676941895,100.00,978.84,980.65,15,7.09,7.09,-63,1
1676942195,100.00,978.78,980.59,15,7.11,7.11,-67,1
1676942495,100.00,978.90,980.70,15,7.13,7.14,-65,1
1676942795,100.00,978.83,980.63,15,7.13,7.14,-63,1
1676943095,100.00,978.64,980.45,15,7.17,7.18,-66,1
1676943396,100.00,978.63,980.43,15,7.17,7.18,-66,1
1676943696,100.00,978.60,980.40,15,7.21,7.22,-65,1
1676943996,100.00,978.62,980.43,15,7.26,7.27,-65,1
1676944296,100.00,978.66,980.47,15,7.28,7.29,-64,1
1676944596,100.00,978.66,980.46,15,7.31,7.32,-64,1
1676944896,100.00,978.63,980.44,15,7.28,7.29,-63,1
1676945196,100.00,978.77,980.58,15,7.25,7.26,-63,1
1676945496,100.00,978.73,980.53,15,7.19,7.20,-64,1
1676945796,100.00,978.69,980.50,15,7.16,7.17,-64,1
1676946096,100.00,978.79,980.60,15,7.16,7.17,-64,1
1676946396,100.00,978.68,980.49,15,7.20,7.21,-62,1
1676946696,100.00,978.55,980.36,15,7.21,7.22,-64,1
1676946996,100.00,978.93,980.74,15,7.20,7.21,-63,1
1676947296,100.00,978.62,980.43,15,7.20,7.21,-64,1
1676947596,100.00,978.78,980.59,15,7.21,7.22,-64,1
1676947896,100.00,978.71,980.51,15,7.25,7.26,-63,1
1676948196,100.00,979.25,981.06,15,7.25,7.26,-67,1
1676948497,100.00,978.87,980.67,15,7.29,7.30,-66,1
1676948797,100.00,978.63,980.43,15,7.30,7.31,-66,1
1676949097,100.00,978.72,980.52,15,7.34,7.35,-66,1
1676949397,100.00,978.97,980.77,15,7.36,7.37,-67,1
1676949697,100.00,978.90,980.71,15,7.35,7.36,-66,1
1676949997,100.00,979.15,980.96,15,7.37,7.38,-66,1
1676950297,100.00,978.85,980.66,15,7.38,7.39,-65,1
1676950597,100.00,979.01,980.82,15,7.37,7.38,-65,1
1676950897,99.71,978.78,980.59,15,7.37,7.33,-66,1
1676951197,99.67,978.78,980.59,15,7.36,7.32,-66,1
1676951497,99.82,978.70,980.51,15,7.35,7.33,-67,1
1676951797,100.00,978.48,980.29,15,7.36,7.37,-61,1
1676952097,100.00,978.69,980.50,15,7.32,7.33,-64,1
1676952398,100.00,978.63,980.43,15,7.30,7.31,-64,1
1676952698,100.00,978.44,980.25,15,7.30,7.31,-65,1
1676952998,100.00,978.66,980.47,15,7.34,7.35,-66,1
1676953298,100.00,978.72,980.53,15,7.36,7.37,-71,1
1676953598,100.00,978.57,980.38,15,7.43,7.44,-65,1
1676953898,99.58,978.56,980.36,15,7.46,7.40,-63,1
1676954198,100.00,978.51,980.32,15,7.39,7.40,-64,1
1676954498,100.00,978.60,980.41,15,7.26,7.27,-63,1
1676954798,100.00,978.75,980.56,15,7.15,7.16,-64,1
1676955098,100.00,978.81,980.62,15,7.06,7.06,-61,1
1676955398,100.00,978.91,980.71,15,7.00,7.00,-61,1
1676955698,100.00,978.61,980.42,15,6.95,6.95,-64,1
1676955998,99.62,978.75,980.56,15,6.90,6.85,-63,1
1676956298,98.64,978.77,980.58,15,6.85,6.66,-63,1
1676956598,98.09,978.77,980.58,15,6.84,6.56,-60,1
1676956898,96.34,978.88,980.69,15,6.87,6.33,-61,1
1676957198,95.25,979.11,980.92,15,6.89,6.19,-63,1
1676957498,93.65,978.92,980.73,15,6.92,5.97,-62,1
1676957798,92.30,979.19,981.00,15,6.91,5.75,-63,1
1676958099,91.37,979.11,980.92,15,6.91,5.61,-62,1
1676958399,88.43,979.23,981.04,15,6.89,5.12,-61,1
1676958699,86.14,979.38,981.19,15,6.83,4.68,-62,1
1676958999,86.37,979.49,981.29,15,6.75,4.64,-63,1
1676959299,85.53,979.36,981.17,15,6.66,4.41,-61,1
1676959599,85.67,979.77,981.58,15,6.56,4.34,-61,1
1676959899,84.93,979.64,981.45,15,6.47,4.13,-61,1
1676960199,85.27,979.46,981.27,15,6.42,4.13,-60,1
1676960499,84.17,979.68,981.48,15,6.36,3.89,-62,1
1676960799,86.07,979.96,981.76,15,6.37,4.22,-61,1
1676961099,84.82,980.03,981.83,15,6.36,4.00,-61,1
1676961399,84.84,980.12,981.93,15,6.33,3.97,-62,1
1676961699,84.67,980.19,982.00,15,6.30,3.91,-61,1
1676961999,84.14,980.32,982.12,15,6.25,3.78,-62,1
1676962299,83.93,980.31,982.12,15,6.21,3.70,-61,1
1676962599,81.94,980.29,982.10,15,6.19,3.34,-61,1
1676962900,81.78,980.46,982.27,15,6.24,3.36,-62,1
1676963200,82.35,980.41,982.22,15,6.28,3.50,-62,1
1676963500,82.04,980.58,982.38,15,6.34,3.50,-62,1
1676963800,82.03,980.68,982.49,15,6.38,3.54,-62,1
1676964100,81.22,981.15,982.95,15,6.41,3.43,-62,1
1676964400,80.67,980.74,982.55,15,6.40,3.32,-62,1
1676964700,80.38,980.98,982.78,15,6.42,3.29,-63,1
1676965000,80.26,980.91,982.71,15,6.50,3.35,-62,1
1676965300,79.01,980.84,982.64,15,6.62,3.25,-62,1
1676965600,78.03,980.90,982.71,15,6.72,3.17,-65,1
1676965900,73.79,980.93,982.74,15,6.78,2.44,-62,1
1676966201,74.23,980.87,982.68,15,6.94,2.67,-62,1
1676966501,72.10,980.90,982.71,15,7.03,2.35,-63,1
1676966801,71.16,980.76,982.56,15,7.13,2.26,-63,1
1676967101,70.56,980.93,982.73,15,7.14,2.16,-61,1
1676967401,71.42,981.13,982.94,15,7.26,2.44,-61,1
1676967701,68.96,981.00,982.81,15,7.34,2.03,-62,1
1676968001,70.03,981.34,983.15,15,7.37,2.27,-62,1
1676968301,69.87,981.73,983.54,15,7.38,2.25,-61,1
1676968601,70.65,981.54,983.35,15,7.31,2.34,-62,1
1676968901,70.15,981.93,983.74,15,7.19,2.12,-62,1
1676969201,71.22,981.55,983.36,15,7.14,2.29,-62,1
1676969501,71.60,981.77,983.57,15,7.13,2.35,-61,1
1676969801,71.42,981.87,983.68,15,7.12,2.31,-62,1
1676970101,71.98,981.90,983.71,15,7.11,2.41,-63,1
1676970401,72.57,982.35,984.16,15,7.07,2.48,-63,1
1676970702,72.01,981.96,983.77,15,7.07,2.37,-61,1
1676971002,71.56,982.09,983.90,15,7.05,2.27,-63,1
1676971302,71.67,982.07,983.88,15,7.09,2.33,-62,1
1676971602,71.45,982.16,983.97,15,7.10,2.29,-62,1
1676971902,71.00,982.11,983.91,15,7.14,2.24,-62,1
1676972202,70.69,982.34,984.15,15,7.18,2.22,-63,1
1676972502,70.73,982.36,984.17,15,7.20,2.25,-62,1
1676972802,70.79,982.42,984.23,15,7.22,2.28,-62,1
1676973102,71.18,982.31,984.12,15,7.28,2.41,-62,1
1676973402,70.35,982.48,984.28,15,7.37,2.33,-63,1
1676973702,69.62,982.61,984.42,15,7.39,2.21,-62,1
1676974002,70.00,982.57,984.38,15,7.35,2.25,-62,1
1676974302,70.33,982.60,984.41,15,7.34,2.30,-62,1
1676974603,71.17,982.43,984.24,15,7.42,2.55,-61,1
1676974903,72.53,982.64,984.44,15,7.47,2.86,-63,1
1676975203,72.07,982.87,984.68,15,7.59,2.89,-63,1
1676975503,69.50,982.56,984.37,15,7.61,2.39,-62,1
1676975803,69.81,982.60,984.41,15,7.60,2.45,-63,1
1676976103,71.74,982.77,984.58,15,7.63,2.86,-61,1
1676976403,69.99,982.84,984.65,15,7.61,2.49,-61,1
1676976703,70.76,982.80,984.61,15,7.63,2.67,-62,1
1676977003,69.24,982.63,984.44,15,7.65,2.38,-63,1
1676977303,69.86,983.16,984.97,15,7.62,2.48,-63,1
1676977603,69.63,983.00,984.81,15,7.58,2.39,-63,1
1676977903,70.60,982.95,984.76,15,7.51,2.52,-62,1
1676978203,70.63,983.11,984.92,15,7.46,2.48,-62,1
1676978503,70.83,983.14,984.94,15,7.42,2.48,-62,1
1676978804,72.22,982.99,984.79,15,7.46,2.79,-60,1
1676979104,72.11,983.01,984.81,15,7.41,2.72,-63,1
1676979404,72.36,983.13,984.93,15,7.36,2.72,-62,1
1676979704,71.87,983.90,985.71,15,7.28,2.55,-62,1
1676980004,72.67,983.24,985.04,15,7.32,2.74,-61,1
1676980304,70.58,983.24,985.05,15,7.34,2.35,-63,1
1676980604,69.25,983.50,985.31,15,7.38,2.12,-64,1
1676980904,69.29,983.42,985.23,15,7.36,2.11,-63,1
1676981204,70.23,983.44,985.24,15,7.35,2.29,-63,1
1676981504,70.23,983.50,985.30,15,7.44,2.38,-63,1
1676981804,70.64,983.68,985.49,15,7.43,2.45,-61,1
1676982104,71.06,983.53,985.34,15,7.42,2.52,-63,1
1676982404,72.01,983.68,985.49,15,7.38,2.67,-64,1
1676982704,72.60,983.83,985.64,15,7.31,2.72,-61,1
1676983004,73.07,983.64,985.45,15,7.21,2.71,-61,1
1676983305,73.14,983.75,985.56,15,7.23,2.75,-63,1
1676984517,72.24,983.40,985.20,15,7.65,2.98,-63,1
1676984817,70.58,983.82,985.62,15,7.71,2.71,-63,1
1676985117,70.89,983.77,985.58,15,7.63,2.69,-63,1
1676985417,72.05,983.76,985.57,15,7.63,2.92,-62,1
1676985717,71.94,983.77,985.57,15,7.53,2.80,-63,1
1676986017,72.08,983.81,985.62,15,7.44,2.74,-63,1
1676986317,71.09,983.73,985.54,15,7.39,2.50,-63,1
1676986617,72.13,983.96,985.77,15,7.33,2.65,-62,1
1676986917,71.83,984.00,985.81,15,7.27,2.53,-62,1
1676987217,72.87,984.12,985.92,15,7.20,2.67,-63,1
1676987518,72.63,984.17,985.98,15,7.10,2.52,-62,1
1676987818,72.57,984.22,986.02,15,7.10,2.51,-62,1
1676988118,72.98,984.53,986.34,15,7.03,2.52,-63,1
1676988418,73.55,984.14,985.95,15,6.99,2.59,-63,1
1676988718,73.42,984.18,985.99,15,6.98,2.56,-61,1
1676989018,73.67,984.29,986.10,15,6.93,2.56,-62,1
1676989318,73.52,984.23,986.04,15,6.89,2.49,-61,1
1676989618,73.67,984.36,986.17,15,6.87,2.50,-63,1
1676989918,73.97,984.27,986.08,15,6.87,2.56,-62,1
1676990218,74.49,984.30,986.11,15,6.85,2.64,-62,1
1676990518,74.29,984.34,986.14,15,6.88,2.63,-62,1
1676990818,74.20,984.34,986.15,15,6.87,2.60,-64,1
1676991118,74.36,984.33,986.14,15,6.87,2.63,-63,1
1676991418,74.80,984.50,986.31,15,6.90,2.74,-63,1
1676991719,73.58,984.68,986.49,15,6.85,2.46,-63,1
1676992019,74.57,984.69,986.50,15,6.88,2.68,-62,1
1676992319,73.69,984.73,986.53,15,6.89,2.52,-64,1
1676992619,73.97,984.84,986.65,15,6.85,2.54,-63,1
1676992919,74.89,984.86,986.66,15,6.81,2.67,-62,1
1676993219,74.34,984.96,986.76,15,6.73,2.49,-63,1
1676993519,75.55,985.01,986.81,15,6.71,2.70,-64,1
1676993819,74.69,985.04,986.85,15,6.64,2.47,-64,1
1676994119,74.96,985.08,986.89,15,6.63,2.51,-63,1
1676994419,75.21,985.08,986.89,15,6.61,2.54,-64,1
1676994719,75.51,985.12,986.92,15,6.60,2.59,-64,1
1676995019,75.63,985.17,986.97,15,6.59,2.60,-64,1
1676995319,75.40,985.24,987.05,15,6.56,2.53,-64,1
1676995619,75.79,985.31,987.12,15,6.53,2.57,-63,1
1676995919,76.44,985.31,987.12,15,6.53,2.69,-63,1
1676996219,76.52,985.37,987.18,15,6.50,2.68,-63,1
1676996520,75.91,985.77,987.57,15,6.44,2.51,-63,1
1676996820,76.45,985.56,987.37,15,6.42,2.59,-64,1
1676997120,75.86,985.56,987.37,15,6.40,2.46,-63,1
1676997420,76.02,985.57,987.38,15,6.36,2.45,-63,1
1676997720,76.18,985.70,987.51,15,6.35,2.47,-63,1
1676998020,75.75,985.74,987.54,15,6.35,2.39,-63,1
1676998320,76.04,985.77,987.58,15,6.36,2.45,-63,1
1676998620,76.95,985.86,987.67,15,6.37,2.63,-63,1
1676998920,77.44,985.92,987.72,15,6.36,2.71,-63,1
1676999220,77.90,986.07,987.87,15,6.36,2.79,-63,1
1676999520,78.36,985.96,987.77,15,6.30,2.82,-64,1
1676999820,78.69,986.11,987.92,15,6.27,2.85,-63,1
1677000120,78.90,986.17,987.98,15,6.18,2.80,-65,1
1677000421,79.14,986.19,988.00,15,6.15,2.81,-66,1
1677000721,79.43,986.29,988.09,15,6.12,2.83,-64,1
1677001021,79.78,986.36,988.16,15,6.12,2.89,-65,1
1677001321,79.81,986.36,988.17,15,6.09,2.87,-65,1
1677001621,80.08,986.36,988.17,15,6.04,2.87,-65,1
1677001921,80.09,986.43,988.24,15,6.00,2.83,-65,1
1677002221,80.04,986.45,988.25,15,5.99,2.81,-65,1
1677002521,79.92,986.48,988.29,15,5.99,2.79,-65,1
1677002822,79.90,986.50,988.31,15,6.00,2.80,-66,1
1677003122,79.70,986.55,988.36,15,6.00,2.76,-64,1
1677003422,79.61,986.58,988.39,15,5.96,2.71,-65,1
1677003722,79.17,986.57,988.38,15,5.96,2.63,-65,1
1677004022,79.22,986.66,988.47,15,5.94,2.62,-69,1
1677004322,79.33,986.66,988.47,15,5.88,2.58,-66,1
1677004622,79.67,986.80,988.61,15,5.86,2.62,-67,1
1677004922,80.07,986.77,988.58,15,5.84,2.67,-66,1
1677005222,80.61,986.80,988.61,15,5.81,2.74,-66,1
1677005522,80.95,986.81,988.61,15,5.81,2.80,-65,1
1677005822,81.25,986.85,988.66,15,5.81,2.85,-64,1
1677006122,81.20,986.92,988.72,15,5.82,2.85,-66,1
1677006422,81.12,987.01,988.82,15,5.81,2.83,-66,1
1677006722,81.07,987.08,988.88,15,5.77,2.78,-66,1
1677007022,81.24,987.11,988.92,15,5.79,2.83,-64,1
1677007323,81.12,987.07,988.88,15,5.78,2.80,-66,1
1677007623,81.14,987.12,988.92,15,5.79,2.81,-65,1
1677007923,81.19,987.21,989.01,15,5.79,2.82,-66,1
1677008223,81.16,987.18,988.99,15,5.80,2.82,-65,1
1677008523,80.96,987.19,989.00,15,5.79,2.78,-66,1
1677008823,80.66,987.27,989.08,15,5.79,2.73,-65,1
1677009123,80.58,987.37,989.17,15,5.80,2.72,-66,1
1677009423,80.47,987.34,989.15,15,5.81,2.71,-66,1
1677009723,80.16,987.45,989.26,15,5.79,2.64,-67,1
1677010023,79.87,987.40,989.21,15,5.74,2.54,-65,1
1677010323,79.83,987.41,989.22,15,5.73,2.52,-67,1
1677010623,79.77,987.42,989.23,15,5.75,2.53,-68,1
1677010923,79.45,987.54,989.35,15,5.70,2.43,-65,1
1677011224,79.66,987.70,989.50,15,5.72,2.48,-68,1
1677011524,79.51,987.63,989.43,15,5.70,2.44,-67,1
1677011824,79.72,987.67,989.48,15,5.68,2.45,-66,1
1677012124,79.76,987.63,989.44,15,5.63,2.41,-65,1
1677012424,79.85,987.60,989.40,15,5.61,2.41,-70,1
1677012724,79.98,987.80,989.61,15,5.61,2.43,-70,1
1677013024,79.93,987.71,989.51,15,5.61,2.42,-66,1
1677013324,79.79,987.62,989.43,15,5.57,2.36,-65,1
1677013624,80.25,987.77,989.58,15,5.55,2.42,-65,1
1677013924,80.09,987.74,989.55,15,5.53,2.37,-66,1
1677014224,80.35,987.83,989.64,15,5.47,2.36,-65,1
1677014524,80.32,987.85,989.66,15,5.43,2.32,-64,1
1677014824,80.53,987.90,989.71,15,5.40,2.32,-64,1
1677015124,80.57,987.91,989.71,15,5.37,2.30,-64,1
1677015424,80.80,987.97,989.78,15,5.31,2.28,-65,1
1677015724,81.03,987.95,989.76,15,5.25,2.26,-64,1
1677016025,81.28,988.03,989.84,15,5.18,2.24,-65,1
1677016325,81.70,988.07,989.87,15,5.10,2.23,-64,1
1677016625,81.98,988.21,990.02,15,5.01,2.19,-67,1
1677016925,82.45,988.13,989.94,15,4.87,2.14,-67,1
1677017225,82.49,988.20,990.01,15,4.79,2.07,-65,1
1677017525,83.28,988.26,990.07,15,4.62,2.03,-64,1
1677017825,83.36,988.31,990.11,15,4.54,1.97,-65,1
1677018125,83.75,988.38,990.19,15,4.47,1.96,-65,1
1677018425,84.07,988.43,990.23,15,4.39,1.94,-64,1
1677018725,83.95,988.43,990.24,15,4.33,1.86,-64,1
1677019025,84.33,988.49,990.30,15,4.25,1.84,-65,1
1677019325,84.66,988.52,990.32,15,4.17,1.82,-65,1
1677019625,84.81,988.59,990.40,15,4.13,1.81,-64,1
1677019925,84.86,988.63,990.44,15,4.10,1.78,-65,1
1677020225,85.14,988.68,990.49,15,4.08,1.81,-65,1
1677020525,85.29,988.67,990.48,15,4.09,1.85,-65,1
1677020826,85.21,988.71,990.52,15,4.10,1.84,-64,1
1677021126,85.36,988.78,990.59,15,4.09,1.86,-63,1
1677021426,85.24,988.81,990.62,15,4.06,1.81,-64,1
1677021726,85.46,988.80,990.60,15,4.00,1.79,-64,1
1677022026,85.65,988.80,990.61,15,3.89,1.71,-65,1
1677022326,85.90,988.84,990.65,15,3.79,1.65,-68,1
1677022626,86.44,988.78,990.59,15,3.73,1.68,-65,1
1677022926,86.41,988.87,990.68,15,3.64,1.59,-65,1
1677023226,86.43,988.88,990.69,15,3.60,1.55,-67,1
1677023526,86.51,988.96,990.77,15,3.61,1.57,-65,1
1677023826,86.95,988.97,990.78,15,3.62,1.65,-64,1
1677024126,87.34,988.99,990.80,15,3.62,1.71,-65,1
1677024426,87.46,989.01,990.81,15,3.61,1.72,-65,1
1677024726,87.57,989.11,990.91,15,3.60,1.73,-64,1
1677025027,87.11,989.06,990.86,15,3.60,1.66,-62,1
1677025327,87.39,989.02,990.83,15,3.58,1.68,-66,1
1677025627,87.33,989.10,990.91,15,3.59,1.68,-65,1
1677025927,87.38,989.15,990.96,15,3.54,1.64,-64,1
1677026227,87.23,989.12,990.93,15,3.55,1.63,-63,1
1677026527,87.43,989.15,990.95,15,3.56,1.67,-64,1
1677026827,87.16,989.22,991.03,15,3.59,1.66,-63,1
1677027127,87.34,989.23,991.04,15,3.66,1.75,-66,1
1677027427,87.16,989.30,991.11,15,3.67,1.73,-66,1
1677027727,87.02,989.37,991.18,15,3.73,1.77,-65,1
1677028027,87.09,989.41,991.22,15,3.75,1.80,-65,1
1677028327,87.14,989.45,991.25,15,3.73,1.79,-65,1
1677028627,87.20,989.45,991.26,15,3.71,1.78,-65,1
1677028927,87.23,989.50,991.31,15,3.70,1.78,-63,1
1677029228,87.73,989.57,991.37,15,3.63,1.79,-64,1
1677029529,87.81,989.58,991.38,15,3.56,1.73,-65,1
1677029829,87.85,989.53,991.34,15,3.55,1.73,-65,1
1677030129,87.91,989.56,991.37,15,3.54,1.73,-64,1
1677030429,87.65,989.51,991.32,15,3.58,1.73,-63,1
1677030729,87.67,989.52,991.32,15,3.57,1.72,-63,1
1677031029,87.75,989.49,991.30,15,3.54,1.70,-64,1
1677031329,87.69,989.59,991.40,15,3.56,1.71,-63,1
1677031629,88.00,989.62,991.43,15,3.50,1.70,-62,1
1677031929,88.14,989.65,991.45,15,3.45,1.68,-62,1
1677032229,88.52,989.72,991.52,15,3.42,1.70,-66,1
1677032530,88.64,989.70,991.51,15,3.36,1.66,-64,1
1677032830,88.95,989.69,991.50,15,3.30,1.65,-65,1
1677033130,89.22,989.72,991.52,15,3.23,1.63,-64,1
1677033430,89.34,989.75,991.56,15,3.22,1.64,-65,1
1677033730,88.98,989.78,991.58,15,3.25,1.61,-65,1
1677034030,88.84,989.75,991.56,15,3.30,1.64,-63,1
1677034330,88.59,989.78,991.59,15,3.37,1.67,-66,1
1677034630,88.42,989.81,991.61,15,3.41,1.68,-63,1
1677034930,88.55,989.84,991.64,15,3.37,1.66,-63,1
1677035230,89.18,989.83,991.63,15,3.30,1.69,-62,1
1677035530,89.08,989.75,991.56,15,3.26,1.64,-62,1
1677035830,89.13,989.78,991.59,15,3.25,1.63,-62,1
1677036130,89.21,989.76,991.57,15,3.30,1.70,-62,1
1677036430,89.14,989.82,991.63,15,3.41,1.79,-63,1
1677036730,89.14,989.80,991.61,15,3.49,1.87,-62,1
1677037031,88.92,989.88,991.69,15,3.60,1.95,-62,1
1677037331,88.74,989.94,991.75,15,3.61,1.93,-66,1
1677037631,88.58,989.94,991.75,15,3.64,1.93,-64,1
1677037931,88.69,989.99,991.80,15,3.60,1.91,-64,1
1677038231,88.80,990.06,991.87,15,3.60,1.93,-63,1
1677038531,89.04,990.10,991.91,15,3.54,1.91,-64,1
1677038831,88.94,990.15,991.96,15,3.58,1.93,-66,1
1677039131,89.02,990.13,991.93,15,3.64,2.00,-64,1
1677039431,88.77,990.20,992.01,15,3.68,2.00,-64,1
1677039731,88.79,990.22,992.03,15,3.72,2.04,-64,1
1677040031,88.69,990.25,992.05,15,3.68,1.99,-64,1
1677040331,89.17,990.30,992.11,15,3.75,2.13,-64,1
1677040631,89.13,990.29,992.09,15,3.83,2.21,-62,1
1677040931,88.95,990.33,992.14,15,3.89,2.24,-65,1
1677041234,88.89,990.31,992.12,15,3.95,2.29,-67,1
1677041534,88.59,990.29,992.10,15,3.95,2.24,-65,1
1677041834,88.53,990.33,992.14,15,3.86,2.14,-64,1
1677042134,88.77,990.37,992.18,15,3.73,2.05,-64,1
1677042434,88.90,990.35,992.15,15,3.54,1.88,-67,1
1677042734,89.06,990.32,992.13,15,3.30,1.67,-65,1
1677043034,89.09,990.36,992.17,15,3.13,1.51,-66,1
1677043334,89.32,990.39,992.20,15,2.97,1.39,-65,1
1677043634,89.63,990.43,992.24,15,2.86,1.33,-64,1
1677043934,89.98,990.54,992.35,15,2.77,1.29,-64,1
1677044234,90.25,990.61,992.41,15,2.71,1.27,-65,1
1677044534,90.38,990.69,992.50,15,2.81,1.39,-64,1
1677044834,90.06,990.70,992.51,15,2.90,1.43,-64,1
1677045134,89.98,990.78,992.58,15,2.89,1.41,-62,1
1677045434,89.90,990.79,992.60,15,2.90,1.41,-63,1
1677045734,90.07,990.90,992.71,15,2.93,1.46,-62,1
1677046034,90.04,990.93,992.74,15,2.98,1.51,-62,1
1677046335,89.80,990.99,992.79,15,3.08,1.57,-62,1
1677046635,89.82,991.02,992.83,15,3.07,1.56,-64,1
1677046935,90.02,991.05,992.86,15,3.10,1.62,-64,1
1677047235,89.99,991.09,992.90,15,3.19,1.71,-64,1
1677047535,89.75,991.19,993.00,15,3.23,1.71,-64,1
1677047835,89.74,991.23,993.04,15,3.25,1.73,-64,1
1677048135,89.45,991.21,993.02,15,3.24,1.67,-64,1
1677048435,89.46,991.22,993.02,15,3.21,1.65,-66,1
1677048735,89.63,991.28,993.09,15,3.22,1.68,-63,1
1677049035,89.92,991.35,993.16,15,3.33,1.84,-63,1
1677049335,89.77,991.40,993.20,15,3.51,1.99,-64,1
1677049635,89.32,991.42,993.23,15,3.69,2.10,-62,1
1677049935,88.71,991.45,993.25,15,3.83,2.14,-64,1
1677050235,88.37,991.50,993.30,15,3.92,2.17,-63,1
1677050536,87.89,991.53,993.34,15,4.10,2.28,-64,1
1677050836,86.99,991.59,993.39,15,4.30,2.33,-64,1
1677051136,86.07,991.63,993.44,15,4.36,2.24,-65,1
1677051436,85.70,991.61,993.42,15,4.47,2.29,-64,1
1677051736,85.27,991.60,993.41,15,4.59,2.33,-65,1
1677052036,84.72,991.60,993.40,15,4.70,2.35,-64,1
1677052336,83.76,991.65,993.46,15,4.76,2.25,-64,1
1677052636,83.61,991.64,993.45,15,4.89,2.35,-63,1
1677052936,83.02,991.62,993.43,15,5.03,2.39,-64,1
1677053236,82.30,991.64,993.44,15,5.17,2.40,-63,1
1677053536,81.63,991.59,993.40,15,5.35,2.47,-63,1
1677053836,81.30,991.67,993.48,15,5.44,2.50,-64,1
1677054136,80.37,991.74,993.55,15,5.40,2.30,-63,1
1677054436,80.42,991.74,993.55,15,5.46,2.36,-63,1
1677054736,80.96,991.73,993.54,15,5.52,2.52,-63,1
1677055036,80.31,991.80,993.61,15,5.67,2.55,-63,1
1677055336,79.71,991.84,993.64,15,5.71,2.48,-64,1
1677055636,78.96,991.82,993.63,15,5.79,2.43,-63,1
1677055936,79.52,991.85,993.66,15,5.83,2.57,-62,1
1677056237,79.29,991.90,993.70,15,6.02,2.71,-64,1
1677056537,78.62,991.88,993.69,15,6.13,2.70,-64,1
1677056837,78.31,991.85,993.66,15,6.32,2.83,-63,1
1677057137,76.77,991.90,993.70,15,6.38,2.61,-63,1
1677057437,77.70,991.94,993.74,15,6.34,2.74,-63,1
1677057737,76.99,991.95,993.76,15,6.26,2.53,-63,1
1677058037,76.96,991.91,993.72,15,6.26,2.52,-64,1
1677058337,75.92,991.90,993.71,15,6.31,2.38,-63,1
1677058637,75.01,991.96,993.77,15,6.26,2.16,-62,1
1677058937,75.86,991.95,993.76,15,6.23,2.29,-62,1
1677059237,74.08,991.94,993.75,15,6.19,1.92,-64,1
1677059537,72.69,991.98,993.78,15,6.27,1.73,-64,1
1677059837,72.66,991.97,993.77,15,6.27,1.73,-62,1
1677060137,73.58,991.95,993.76,15,6.43,2.06,-64,1
1677060437,72.56,991.96,993.77,15,6.56,1.99,-62,1
1677060737,72.41,991.96,993.77,15,6.64,2.04,-64,1
1677061037,72.13,991.96,993.77,15,6.60,1.94,-64,1
1677061338,73.46,991.98,993.79,15,6.43,2.04,-63,1
1677061638,70.92,991.97,993.78,15,6.27,1.39,-63,1
1677061938,72.63,992.02,993.83,15,5.97,1.43,-64,1
1677062238,73.24,991.97,993.78,15,5.97,1.55,-63,1
1677062538,72.42,992.01,993.82,15,6.12,1.54,-64,1
1677062838,72.54,991.98,993.79,15,6.27,1.70,-65,1
1677063138,72.26,991.94,993.75,15,6.47,1.84,-64,1
1677063438,70.71,991.96,993.77,15,6.48,1.55,-64,1
1677063738,72.75,991.97,993.78,15,6.64,2.10,-64,1
1677064038,71.55,991.96,993.76,15,6.72,1.95,-64,1
1677064338,71.55,992.00,993.81,15,6.72,1.95,-64,1
1677064638,70.55,991.94,993.75,15,6.77,1.80,-64,1
1677064938,68.93,991.91,993.72,15,6.84,1.54,-63,1
1677065238,70.30,991.92,993.73,15,6.92,1.89,-63,1
1677065539,71.02,991.92,993.73,15,6.90,2.02,-63,1
1677065839,70.28,991.90,993.71,15,6.85,1.82,-64,1
1677066139,71.54,991.93,993.74,15,6.69,1.92,-63,1
1677066439,71.93,991.92,993.72,15,6.68,1.98,-64,1
1677066739,71.46,991.96,993.77,15,6.67,1.88,-63,1
1677067039,72.81,991.95,993.75,15,6.75,2.22,-62,1
1677067339,71.82,991.98,993.79,15,6.69,1.97,-64,1
1677067639,70.76,991.98,993.78,15,6.72,1.79,-64,1
1677067939,71.49,991.97,993.78,15,6.60,1.82,-64,1
1677068239,71.88,992.00,993.81,15,6.68,1.97,-64,1
1677068539,71.29,991.94,993.75,15,6.74,1.91,-64,1
1677068839,70.99,991.99,993.79,15,6.77,1.88,-62,1
1677069140,71.86,992.01,993.82,15,6.75,2.04,-63,1
1677069440,71.08,992.03,993.83,15,6.75,1.88,-63,1
1677069740,71.60,992.05,993.86,15,6.82,2.05,-64,1
1677070040,70.64,992.10,993.91,15,6.65,1.70,-63,1
1677070340,70.43,992.14,993.95,15,6.31,1.33,-63,1
1677070640,71.17,992.12,993.92,15,6.20,1.37,-63,1
1677070940,72.08,992.11,993.91,15,6.29,1.64,-62,1
1677071240,70.80,992.17,993.98,15,6.32,1.41,-62,1
1677071540,70.82,992.22,994.02,15,6.05,1.16,-66,1
1677071840,71.19,992.21,994.02,15,6.19,1.36,-63,1
1677072140,70.51,992.17,993.98,15,6.80,1.82,-64,1
1677072440,69.10,992.14,993.95,15,7.27,1.99,-63,1
1677072740,68.31,992.11,993.91,15,7.29,1.85,-63,1
1677073040,68.26,992.14,993.94,15,7.16,1.71,-64,1
1677073340,68.03,992.09,993.90,15,7.27,1.77,-63,1
1677073641,68.53,992.03,993.84,15,7.67,2.25,-64,1
1677073941,68.46,992.11,993.92,15,7.62,2.19,-64,1
1677074241,69.08,992.15,993.95,15,7.41,2.12,-64,1
1677074541,69.67,992.18,993.99,15,7.25,2.08,-64,1
1677074841,70.17,992.26,994.07,15,7.02,1.96,-64,1
1677075141,69.98,992.25,994.06,15,6.82,1.73,-63,1
1677075441,70.70,992.27,994.08,15,6.53,1.60,-64,1
1677075741,71.00,992.27,994.07,15,6.34,1.47,-63,1
1677076041,71.79,992.27,994.08,15,6.18,1.47,-65,1
1677076341,71.15,992.31,994.12,15,6.05,1.22,-64,1
1677076641,71.99,992.26,994.07,15,6.03,1.37,-63,1
1677076941,72.40,992.24,994.05,15,5.94,1.36,-64,1
1677077241,72.48,992.21,994.02,15,5.82,1.26,-64,1
1677077541,72.88,992.31,994.11,15,5.73,1.25,-64,1
1677077842,72.80,992.33,994.14,15,5.56,1.07,-64,1
1677078142,72.74,992.34,994.14,15,5.40,0.90,-64,1
1677078442,72.65,992.33,994.13,15,5.23,0.72,-64,1
1677078742,73.63,992.35,994.16,15,5.07,0.75,-64,1
1677079042,73.43,992.40,994.21,15,4.96,0.61,-66,1
1677079342,73.37,992.40,994.21,15,4.84,0.48,-64,1
1677079642,73.88,992.42,994.23,15,4.78,0.52,-63,1
1677079942,73.93,992.39,994.20,15,4.63,0.39,-64,1
1677080242,74.13,992.40,994.20,15,4.51,0.31,-64,1
1677080542,74.55,992.36,994.16,15,4.39,0.27,-64,1
1677080842,74.66,992.34,994.15,15,4.33,0.23,-64,1
1677081142,74.56,992.43,994.24,15,4.26,0.14,-65,1
1677081442,74.96,992.40,994.21,15,4.18,0.14,-65,1
1677081743,74.83,992.42,994.22,15,4.07,0.01,-65,1
1677082043,75.25,992.46,994.27,15,3.95,-0.03,-64,1
1677082343,75.14,992.53,994.34,15,3.75,-0.24,-63,1
1677082643,77.17,992.64,994.45,15,3.52,-0.10,-64,1
1677082943,77.77,992.69,994.50,15,3.32,-0.19,-64,1
1677083243,78.09,992.72,994.53,15,3.16,-0.29,-63,1
1677083543,78.39,992.86,994.67,15,2.97,-0.42,-63,1
1677083843,78.88,992.90,994.71,15,2.83,-0.47,-62,1
1677084143,79.19,992.95,994.76,15,2.68,-0.56,-63,1
1677084443,79.73,992.95,994.75,15,2.57,-0.58,-64,1
1677084743,79.78,993.04,994.85,15,2.46,-0.67,-62,1
1677085043,80.27,993.07,994.87,15,2.29,-0.76,-62,1
1677085343,80.39,993.04,994.85,15,2.18,-0.84,-61,1
1677085644,80.78,993.10,994.90,15,2.03,-0.92,-61,1
1677085944,80.61,993.10,994.91,15,1.89,-1.09,-63,1
1677086244,82.13,993.04,994.85,15,1.83,-0.89,-60,1
1677086544,81.46,993.04,994.84,15,1.72,-1.11,-66,1
1677086844,81.69,993.01,994.82,15,1.59,-1.20,-62,1
1677087144,81.73,992.98,994.79,15,1.48,-1.30,-64,1
1677087444,81.81,992.98,994.78,15,1.37,-1.40,-65,1
1677087744,81.66,992.97,994.78,15,1.26,-1.53,-62,1
1677088044,81.63,993.02,994.82,15,1.11,-1.68,-61,1
1677088344,81.41,992.98,994.79,15,1.02,-1.81,-61,1
1677088644,80.97,993.02,994.82,15,0.92,-1.98,-62,1
1677088944,81.16,993.04,994.85,15,0.84,-2.02,-61,1
1677089244,81.01,993.11,994.92,15,0.74,-2.15,-62,1
1677089544,81.10,993.11,994.92,15,0.66,-2.21,-64,1
1677089845,81.24,993.12,994.93,15,0.60,-2.24,-63,1
1677090145,81.23,993.21,995.01,15,0.53,-2.31,-67,1
1677090445,81.21,993.25,995.06,15,0.48,-2.37,-62,1
1677090745,81.53,993.26,995.07,15,0.46,-2.33,-64,1
1677091045,81.14,993.26,995.07,15,0.45,-2.41,-65,1
1677091345,80.88,993.31,995.12,15,0.44,-2.46,-63,1
1677091645,80.65,993.28,995.09,15,0.41,-2.53,-62,1
1677091946,80.92,993.30,995.10,15,0.36,-2.53,-66,1
1677092246,81.21,993.28,995.09,15,0.32,-2.52,-64,1
1677092546,81.10,993.32,995.12,15,0.32,-2.54,-64,1
1677092846,81.17,993.41,995.21,15,0.38,-2.47,-64,1
1677093146,81.06,993.41,995.22,15,0.46,-2.41,-63,1
1677093446,80.81,993.40,995.21,15,0.51,-2.40,-63,1
1677093746,80.73,993.34,995.15,15,0.52,-2.41,-64,1
1677094047,80.30,993.30,995.10,15,0.47,-2.53,-62,1
1677094347,79.68,993.28,995.09,15,0.44,-2.66,-63,1
1677094647,80.04,993.29,995.10,15,0.33,-2.71,-61,1
1677094947,79.72,993.32,995.13,15,0.31,-2.78,-61,1
1677095247,79.18,993.38,995.19,15,0.32,-2.86,-63,1
1677095547,79.24,993.40,995.21,15,0.37,-2.81,-62,1
1677095847,78.87,993.45,995.26,15,0.46,-2.78,-62,1
1677096148,78.76,993.43,995.24,15,0.47,-2.79,-63,1
1677096448,78.75,993.48,995.28,15,0.50,-2.76,-64,1
1677096748,78.59,993.48,995.29,15,0.57,-2.72,-64,1
1677097048,78.47,993.48,995.29,15,0.58,-2.73,-63,1
1677097348,78.49,993.55,995.35,15,0.59,-2.72,-63,1
1677097648,78.14,993.50,995.30,15,0.62,-2.75,-62,1
1677097948,78.35,993.51,995.32,15,0.63,-2.70,-62,1
1677098248,78.31,993.50,995.31,15,0.55,-2.79,-62,1
1677098548,78.13,993.51,995.32,15,0.51,-2.86,-62,1
1677098849,78.45,993.51,995.32,15,0.52,-2.79,-61,1
1677099149,78.66,993.53,995.34,15,0.53,-2.75,-62,1
1677099449,78.18,993.51,995.32,15,0.53,-2.83,-62,1
1677099749,78.53,993.47,995.28,15,0.52,-2.78,-62,1
1677100049,78.45,993.40,995.20,15,0.50,-2.81,-62,1
1677100349,77.83,993.36,995.17,15,0.46,-2.96,-63,1
1677100649,77.90,993.41,995.22,15,0.40,-3.01,-62,1
1677100949,77.39,993.41,995.22,15,0.32,-3.17,-63,1
1677101249,77.53,993.38,995.19,15,0.25,-3.22,-63,1
1677101549,77.91,993.43,995.24,15,0.20,-3.20,-64,1
1677101850,77.70,993.39,995.20,15,0.13,-3.30,-64,1
1677102150,77.92,993.41,995.22,15,0.09,-3.30,-63,1
1677102450,78.25,993.38,995.19,15,0.04,-3.30,-65,1
1677102750,78.17,993.38,995.19,15,-0.01,-3.36,-63,1
1677103050,78.36,993.35,995.16,15,-0.06,-3.37,-63,1
1677103350,77.94,993.33,995.14,15,-0.21,-3.59,-62,1
1677103650,78.08,993.34,995.15,15,-0.33,-3.69,-63,1
1677103950,78.44,993.29,995.10,15,-0.43,-3.72,-62,1
1677104250,78.23,993.30,995.11,15,-0.46,-3.79,-61,1
1677104550,78.62,993.27,995.08,15,-0.54,-3.80,-62,1
1677104850,78.70,993.25,995.05,15,-0.60,-3.84,-62,1
1677105150,78.76,993.27,995.08,15,-0.64,-3.87,-62,1
1677105450,78.89,993.16,994.97,15,-0.66,-3.87,-63,1
1677105751,78.67,993.21,995.02,15,-0.70,-3.94,-62,1
1677106051,78.91,993.22,995.03,15,-0.71,-3.91,-61,1
1677106351,78.85,993.22,995.02,15,-0.68,-3.89,-63,1
1677106651,77.96,993.17,994.98,15,-0.74,-4.10,-63,1
1677106951,78.33,993.17,994.98,15,-0.75,-4.05,-62,1
1677107251,78.19,993.13,994.94,15,-0.79,-4.11,-62,1
1677107551,78.48,993.16,994.97,15,-0.80,-4.07,-63,1
1677107851,78.37,993.11,994.92,15,-0.80,-4.09,-63,1
1677108151,77.95,993.14,994.95,15,-0.78,-4.14,-62,1
1677108452,77.77,993.22,995.03,15,-0.71,-4.11,-60,1
1677108752,78.14,993.20,995.01,15,-0.62,-3.96,-62,1
1677109052,77.70,993.20,995.01,15,-0.53,-3.95,-62,1
1677109352,77.70,993.18,994.99,15,-0.45,-3.87,-61,1
1677109653,77.27,993.11,994.92,15,-0.45,-3.94,-61,1
1677109953,77.60,993.06,994.87,15,-0.46,-3.89,-62,1
1677110253,77.70,993.04,994.84,15,-0.42,-3.84,-61,1
1677110553,76.74,993.02,994.83,15,-0.45,-4.03,-62,1
1677110853,77.39,993.00,994.80,15,-0.58,-4.05,-61,1
1677111153,77.59,992.99,994.80,15,-0.64,-4.07,-62,1
1677111453,77.69,992.91,994.72,15,-0.69,-4.10,-61,1
1677111753,77.89,992.88,994.68,15,-0.78,-4.16,-62,1
1677112053,78.59,992.93,994.74,15,-0.76,-4.02,-62,1
1677112353,78.42,992.95,994.76,15,-0.75,-4.04,-62,1
1677112653,78.11,992.95,994.76,15,-0.69,-4.03,-62,1
1677112953,78.07,992.91,994.71,15,-0.75,-4.10,-62,1
1677113253,78.47,992.93,994.74,15,-0.85,-4.13,-61,1
1677113553,78.53,992.90,994.71,15,-0.94,-4.20,-62,1
1677113854,79.03,992.83,994.63,15,-0.98,-4.16,-62,1
1677114154,79.53,992.83,994.64,15,-1.10,-4.19,-62,1
1677114454,79.77,992.84,994.65,15,-1.15,-4.20,-62,1
1677114754,79.98,992.78,994.59,15,-1.20,-4.21,-62,1
1677115054,80.17,992.77,994.57,15,-1.28,-4.26,-63,1
1677115354,80.35,992.79,994.60,15,-1.37,-4.32,-61,1
1677115654,80.51,992.85,994.66,15,-1.38,-4.30,-62,1
1677115954,80.73,992.79,994.60,15,-1.42,-4.30,-62,1
1677116254,80.85,992.76,994.57,15,-1.47,-4.33,-60,1
1677116554,80.83,992.74,994.55,15,-1.45,-4.32,-61,1
1677116854,80.88,992.66,994.47,15,-1.46,-4.32,-61,1
1677117155,80.81,992.59,994.40,15,-1.46,-4.33,-60,1
1677117455,80.99,992.53,994.33,15,-1.56,-4.40,-60,1
1677117755,81.27,992.50,994.31,15,-1.65,-4.44,-60,1
1677118055,81.15,992.51,994.32,15,-1.66,-4.47,-60,1
1677118355,81.37,992.46,994.27,15,-1.74,-4.51,-61,1
1677118655,81.23,992.42,994.22,15,-1.76,-4.55,-63,1
1677118955,81.31,992.36,994.16,15,-1.79,-4.57,-62,1
1677119255,81.18,992.36,994.17,15,-1.83,-4.63,-63,1
1677119555,81.17,992.36,994.17,15,-1.88,-4.68,-60,1
1677119855,80.97,992.31,994.12,15,-1.91,-4.74,-60,1
1677120156,81.12,992.28,994.09,15,-1.94,-4.75,-61,1
1677120456,81.24,992.24,994.05,15,-1.99,-4.78,-62,1
1677120756,81.29,992.23,994.04,15,-1.99,-4.77,-63,1
1677121056,81.41,992.17,993.98,15,-2.02,-4.78,-61,1
1677121356,81.53,992.20,994.00,15,-2.01,-4.75,-62,1
1677121656,81.86,992.14,993.95,15,-1.99,-4.68,-60,1
1677121956,81.68,992.15,993.96,15,-2.00,-4.72,-62,1
1677122256,81.80,992.11,993.91,15,-1.99,-4.69,-60,1
1677122556,82.02,992.04,993.85,15,-2.02,-4.68,-59,1
1677122856,82.12,992.07,993.88,15,-2.02,-4.66,-61,1
1677123156,82.19,992.02,993.83,15,-2.00,-4.63,-60,1
1677123456,82.17,991.97,993.77,15,-1.95,-4.59,-62,1
1677123756,82.29,991.93,993.74,15,-1.95,-4.57,-62,1
1677124056,82.57,991.93,993.73,15,-1.95,-4.52,-61,1
1677124356,82.64,991.91,993.72,15,-1.95,-4.51,-62,1
1677124657,82.72,991.97,993.77,15,-1.96,-4.51,-63,1
1677124957,82.79,991.97,993.78,15,-1.96,-4.50,-60,1
1677125257,82.99,991.94,993.75,15,-1.96,-4.46,-61,1
1677125557,83.11,991.93,993.74,15,-1.95,-4.44,-61,1
1677125857,83.19,991.93,993.74,15,-1.94,-4.41,-62,1
1677126157,83.30,991.97,993.78,15,-1.94,-4.40,-63,1
1677126457,83.20,991.98,993.78,15,-1.89,-4.36,-61,1
1677126757,87.32,991.89,993.70,15,-1.73,-3.56,-62,1
1677127057,87.30,991.83,993.64,15,-1.28,-3.12,-63,1
1677127357,86.82,991.83,993.64,15,-1.14,-3.06,-62,1
1677127657,85.70,991.79,993.60,15,-1.12,-3.21,-62,1
1677127957,82.96,991.82,993.63,15,-1.15,-3.68,-64,1
1677128257,83.11,991.82,993.62,15,-1.37,-3.87,-63,1
1677128558,83.29,991.88,993.69,15,-1.56,-4.02,-63,1
1677128858,83.66,991.84,993.65,15,-1.70,-4.10,-62,1
1677129158,83.86,991.79,993.60,15,-1.77,-4.14,-61,1
1677129458,84.13,991.82,993.62,15,-1.84,-4.17,-63,1
1677129758,84.50,991.83,993.64,15,-1.90,-4.17,-63,1
1677130058,84.62,991.77,993.57,15,-1.95,-4.20,-63,1
1677130358,84.65,991.72,993.53,15,-2.00,-4.24,-64,1
1677130658,84.81,991.74,993.55,15,-2.00,-4.22,-61,1
1677130958,84.85,991.76,993.57,15,-1.97,-4.18,-60,1
1677131258,85.10,991.77,993.58,15,-1.97,-4.14,-64,1
1677131558,85.03,991.76,993.56,15,-1.92,-4.10,-62,1
1677131858,85.05,991.77,993.58,15,-1.88,-4.06,-63,1
1677132158,84.92,991.79,993.59,15,-1.83,-4.03,-66,1
1677132458,85.00,991.77,993.57,15,-1.81,-4.00,-62,1
1677132758,85.06,991.76,993.57,15,-1.75,-3.93,-62,1
1677133059,84.78,991.80,993.60,15,-1.68,-3.91,-62,1
1677133359,84.67,991.77,993.57,15,-1.59,-3.84,-62,1
1677133659,84.51,991.68,993.49,15,-1.49,-3.76,-64,1
1677133959,84.23,991.70,993.51,15,-1.43,-3.75,-64,1
1677134259,84.21,991.80,993.61,15,-1.39,-3.71,-64,1
1677134559,83.92,991.75,993.56,15,-1.34,-3.71,-64,1
1677134859,83.70,991.80,993.61,15,-1.28,-3.68,-63,1
1677135159,83.53,991.81,993.61,15,-1.20,-3.63,-62,1
1677135459,83.20,991.74,993.55,15,-1.13,-3.62,-62,1
1677135759,83.02,991.78,993.58,15,-1.05,-3.57,-63,1
1677136059,82.72,991.71,993.52,15,-1.00,-3.57,-63,1
1677136359,82.50,991.73,993.54,15,-0.91,-3.51,-64,1
1677136659,82.07,991.72,993.53,15,-0.79,-3.47,-64,1
1677136959,81.91,991.72,993.53,15,-0.65,-3.36,-63,1
1677137259,81.55,991.74,993.55,15,-0.50,-3.27,-64,1
1677137559,81.10,991.69,993.50,15,-0.33,-3.18,-64,1
1677137859,80.76,991.71,993.52,15,-0.21,-3.12,-64,1
1677138160,80.52,991.65,993.46,15,-0.10,-3.05,-63,1
1677138460,80.35,991.61,993.42,15,0.06,-2.92,-61,1
1677138760,79.69,991.61,993.42,15,0.14,-2.95,-63,1
1677139060,79.88,991.56,993.37,15,0.22,-2.84,-62,1
1677139360,80.02,991.47,993.28,15,0.26,-2.78,-62,1
1677139660,79.65,991.45,993.26,15,0.37,-2.74,-63,1
1677139960,79.50,991.38,993.19,15,0.41,-2.72,-61,1
1677140260,79.50,991.37,993.18,15,0.50,-2.63,-63,1
1677140560,79.39,991.34,993.14,15,0.50,-2.65,-62,1
1677140860,79.32,991.31,993.11,15,0.47,-2.69,-63,1
1677141160,79.83,991.31,993.12,15,0.59,-2.49,-63,1
1677141460,79.40,991.31,993.11,15,0.70,-2.46,-63,1
1677141760,79.33,991.36,993.16,15,0.84,-2.33,-64,1
1677142060,79.16,991.27,993.07,15,1.01,-2.20,-65,1
1677142360,78.86,991.25,993.06,15,1.10,-2.16,-63,1
1677142660,78.99,991.22,993.03,15,1.22,-2.02,-64,1
1677142961,78.54,991.18,992.99,15,1.37,-1.95,-64,1
1677143261,77.88,991.11,992.91,15,1.50,-1.94,-63,1
1677143561,78.48,991.14,992.95,15,1.61,-1.73,-63,1
1677143861,78.17,991.05,992.85,15,1.82,-1.58,-63,1
1677144161,77.69,990.99,992.80,15,1.90,-1.58,-61,1
1677144461,77.77,990.98,992.79,15,2.16,-1.32,-63,1
1677144761,77.50,990.98,992.78,15,2.29,-1.24,-62,1
1677145061,77.31,990.90,992.70,15,2.47,-1.10,-63,1
1677145361,76.18,990.79,992.60,15,2.56,-1.21,-63,1
1677145661,77.15,990.76,992.56,15,2.64,-0.96,-64,1
1677145961,75.96,990.73,992.54,15,2.83,-0.99,-66,1
1677146261,75.96,990.76,992.57,15,2.81,-1.01,-62,1
1677146561,76.85,990.78,992.59,15,2.93,-0.73,-68,1
1677146861,75.90,990.69,992.49,15,3.12,-0.72,-62,1
1677147161,75.63,990.50,992.30,15,3.21,-0.68,-63,1
1677147462,75.09,990.47,992.28,15,3.39,-0.60,-62,1
1677147762,75.24,990.46,992.26,15,3.48,-0.49,-63,1
1677148062,74.85,990.42,992.23,15,3.70,-0.34,-64,1
1677148362,74.96,990.37,992.18,15,3.98,-0.05,-64,1
1677148662,73.47,990.29,992.10,15,4.10,-0.21,-64,1
1677148962,73.61,990.21,992.02,15,4.24,-0.05,-64,1
1677149262,72.66,990.15,991.96,15,4.24,-0.23,-65,1
1677149562,73.59,990.07,991.87,15,4.43,0.13,-64,1
1677149862,72.86,989.99,991.80,15,4.66,0.21,-65,1
1677150162,72.05,989.90,991.71,15,4.90,0.29,-65,1
1677150462,71.15,989.80,991.61,15,5.07,0.28,-66,1
1677150762,70.36,989.62,991.43,15,5.29,0.34,-62,1
1677151062,70.23,989.66,991.47,15,5.39,0.41,-64,1
1677151363,71.30,989.51,991.32,15,5.58,0.80,-62,1
1677151663,70.84,989.44,991.25,15,5.78,0.90,-63,1
1677151963,68.85,989.36,991.17,15,5.82,0.55,-64,1
1677152263,69.24,989.33,991.13,15,5.89,0.69,-64,1
1677152563,69.16,989.24,991.05,15,6.04,0.82,-64,1
1677152863,70.31,989.16,990.97,15,6.18,1.18,-63,1
1677153163,69.52,989.16,990.96,15,6.37,1.21,-66,1
1677153463,68.13,989.05,990.86,15,6.54,1.09,-64,1
1677153763,68.39,988.99,990.80,15,6.65,1.25,-64,1
1677154063,67.02,988.98,990.79,15,6.82,1.13,-64,1
1677154363,66.50,988.89,990.70,15,6.91,1.11,-63,1
1677154663,68.01,988.92,990.73,15,7.12,1.62,-64,1
1677154963,66.35,988.85,990.65,15,7.49,1.63,-64,1
1677155263,66.54,988.75,990.55,15,7.46,1.64,-63,1
1677155564,64.93,988.66,990.47,15,7.73,1.56,-63,1
1677155864,64.30,988.54,990.35,15,7.83,1.52,-64,1
1677156164,64.23,988.48,990.29,15,8.02,1.68,-65,1
1677156464,65.30,988.46,990.26,15,8.16,2.05,-65,1
1677156764,63.91,988.40,990.21,15,8.32,1.90,-64,1
1677157064,63.58,988.37,990.18,15,8.41,1.91,-64,1
1677157364,65.05,988.19,990.00,15,8.69,2.50,-65,1
1677157664,63.01,988.26,990.07,15,9.01,2.35,-63,1
1677157964,63.33,988.17,989.98,15,9.42,2.81,-64,1
1677158264,61.02,988.01,989.82,15,9.93,2.77,-63,1
1677158564,60.88,988.00,989.81,15,10.17,2.97,-63,1
1677158864,61.51,987.99,989.80,15,10.18,3.12,-64,1
1677159164,62.08,987.94,989.74,15,10.29,3.36,-63,1
1677159465,59.96,987.80,989.60,15,10.17,2.75,-62,1
1677159765,60.94,987.73,989.54,15,10.10,2.91,-63,1
1677160065,61.00,987.70,989.51,15,10.02,2.85,-64,1
1677160365,60.70,987.60,989.41,15,9.71,2.49,-65,1
1677160665,61.38,987.56,989.37,15,9.51,2.46,-65,1
1677160965,63.12,987.56,989.37,15,9.17,2.53,-63,1
1677161265,64.30,987.48,989.29,15,8.97,2.60,-63,1
1677161565,64.57,987.55,989.36,15,8.71,2.41,-62,1
1677161865,65.07,987.45,989.26,15,8.72,2.53,-64,1
1677162165,65.27,987.46,989.27,15,8.76,2.61,-63,1
1677162465,65.87,987.41,989.22,15,8.77,2.75,-62,1
1677162765,66.11,987.43,989.24,15,8.96,2.98,-63,1
1677163065,65.16,987.36,989.17,15,9.03,2.84,-63,1
1677163366,64.89,987.39,989.20,15,8.99,2.75,-64,1
1677163666,65.63,987.37,989.18,15,8.91,2.83,-63,1
1677163966,66.27,987.33,989.13,15,8.86,2.92,-62,1
1677164266,65.86,987.25,989.06,15,8.62,2.60,-65,1
1677164566,66.67,987.27,989.08,15,8.47,2.63,-64,1
1677164866,66.53,987.30,989.10,15,8.40,2.54,-63,1
1677165166,67.97,987.21,989.02,15,8.36,2.80,-65,1
1677165466,67.55,987.14,988.95,15,8.28,2.64,-63,1
1677165766,67.70,987.08,988.88,15,7.94,2.34,-64,1
1677166066,69.19,987.02,988.83,15,7.69,2.41,-64,1
1677166366,69.20,986.98,988.79,15,7.41,2.14,-65,1
1677166666,70.37,987.03,988.84,15,7.20,2.18,-62,1
1677166966,70.98,986.97,988.77,15,7.07,2.17,-62,1
1677167266,71.21,986.92,988.73,15,6.93,2.08,-64,1
1677167567,70.92,986.80,988.60,15,6.77,1.87,-65,1
1677167867,72.04,986.80,988.60,15,6.62,1.95,-64,1
1677168167,72.09,986.76,988.56,15,6.47,1.81,-67,1
1677168467,72.82,986.72,988.52,15,6.35,1.84,-64,1
1677168767,73.02,986.67,988.48,15,6.23,1.76,-65,1
1677169067,73.23,986.74,988.54,15,6.09,1.66,-66,1
1677169367,73.66,986.72,988.52,15,5.98,1.64,-65,1
1677169667,74.07,986.68,988.48,15,5.91,1.65,-65,1
1677169967,74.37,986.68,988.48,15,5.83,1.63,-65,1
1677170267,74.72,986.69,988.49,15,5.77,1.64,-64,1
1677170567,75.12,986.68,988.49,15,5.70,1.64,-65,1
1677170868,75.44,986.62,988.42,15,5.66,1.66,-64,1
1677171168,75.70,986.57,988.38,15,5.65,1.70,-64,1
1677171468,75.98,986.50,988.30,15,5.61,1.71,-64,1
1677171768,76.18,986.42,988.23,15,5.59,1.73,-64,1
1677172068,76.50,986.42,988.23,15,5.53,1.73,-65,1
1677172368,76.81,986.40,988.20,15,5.48,1.74,-64,1
1677172668,77.09,986.36,988.17,15,5.45,1.76,-66,1
1677172968,77.75,986.36,988.17,15,5.39,1.82,-65,1
1677173268,77.77,986.32,988.12,15,5.34,1.78,-65,1
1677173568,78.11,986.27,988.08,15,5.30,1.80,-66,1
1677173868,77.95,986.25,988.06,15,5.28,1.75,-65,1
1677174168,78.40,986.17,987.98,15,5.25,1.80,-68,1
1677174468,78.66,986.13,987.94,15,5.21,1.81,-66,1
1677174769,78.61,986.07,987.87,15,5.18,1.77,-62,1
1677175069,78.81,985.99,987.80,15,5.15,1.78,-65,1
1677175369,79.07,985.96,987.77,15,5.13,1.80,-66,1
1677175669,79.36,985.86,987.67,15,5.12,1.85,-65,1
1677175969,79.73,985.72,987.53,15,5.07,1.86,-66,1
1677176269,79.46,985.74,987.55,15,5.08,1.82,-65,1
1677176569,80.37,985.62,987.43,15,5.02,1.92,-67,1
1677176869,80.16,985.66,987.47,15,5.00,1.87,-64,1
1677177169,80.16,985.70,987.51,15,4.96,1.83,-65,1
1677177469,80.75,985.68,987.48,15,4.95,1.92,-64,1
1677177770,80.58,985.65,987.45,15,4.94,1.88,-68,1
1677178070,80.54,985.62,987.42,15,4.95,1.89,-67,1
1677178370,80.75,985.58,987.39,15,4.96,1.93,-66,1
1677178670,80.63,985.62,987.43,15,4.93,1.88,-66,1
1677178970,80.55,985.55,987.36,15,4.92,1.86,-64,1
1677179270,81.26,985.45,987.26,15,4.88,1.94,-64,1
1677179570,81.40,985.39,987.20,15,4.83,1.92,-66,1
1677179870,81.63,985.31,987.12,15,4.79,1.92,-66,1
1677180170,81.48,985.21,987.02,15,4.80,1.90,-66,1
1677180470,81.99,985.20,987.01,15,4.78,1.97,-68,1
1677180770,81.90,985.11,986.92,15,4.75,1.93,-67,1
1677181071,82.08,985.07,986.87,15,4.72,1.93,-65,1
1677181371,82.12,985.08,986.88,15,4.66,1.88,-69,1
1677181671,82.49,985.02,986.82,15,4.61,1.89,-69,1
1677181971,82.55,984.98,986.78,15,4.57,1.86,-70,1
1677182271,82.76,984.90,986.71,15,4.52,1.85,-69,1
1677182571,83.01,984.84,986.64,15,4.50,1.87,-68,1
1677182871,83.48,984.76,986.57,15,4.43,1.88,-67,1
1677183171,83.45,984.74,986.54,15,4.40,1.84,-67,1
1677183471,83.56,984.69,986.50,15,4.36,1.82,-68,1
1677183771,83.80,984.60,986.40,15,4.35,1.86,-67,1
1677184071,84.03,984.56,986.37,15,4.32,1.86,-68,1
1677184372,84.23,984.48,986.28,15,4.31,1.89,-67,1
1677184672,84.44,984.43,986.24,15,4.29,1.90,-67,1
1677184972,84.36,984.38,986.19,15,4.30,1.90,-67,1
1677185272,84.96,984.31,986.12,15,4.32,2.02,-67,1
1677185572,84.49,984.22,986.03,15,4.31,1.93,-68,1
1677185872,84.84,984.20,986.01,15,4.32,2.00,-67,1
1677186172,84.75,984.16,985.97,15,4.35,2.01,-67,1
1677186472,84.75,984.13,985.94,15,4.35,2.01,-67,1
1677186772,84.63,984.08,985.89,15,4.43,2.07,-67,1
1677187072,85.29,983.99,985.79,15,4.51,2.26,-68,1
1677187372,84.82,983.87,985.68,15,4.60,2.27,-68,1
1677187672,85.14,983.88,985.69,15,4.72,2.44,-68,1
1677187972,84.91,983.85,985.66,15,4.85,2.53,-68,1
1677188273,84.76,983.80,985.61,15,5.02,2.67,-66,1
1677188573,84.57,983.80,985.61,15,5.12,2.74,-67,1
1677188873,84.22,983.75,985.56,15,5.20,2.76,-71,1
1677189173,84.23,983.73,985.54,15,5.28,2.84,-67,1
1677189473,83.94,983.60,985.41,15,5.33,2.84,-67,1
1677189773,83.96,983.59,985.39,15,5.36,2.87,-69,1
1677190073,83.75,983.48,985.29,15,5.39,2.87,-66,1
1677190373,83.63,983.44,985.25,15,5.41,2.87,-66,1
1677190673,83.63,983.40,985.20,15,5.44,2.89,-67,1
1677190973,83.85,983.35,985.16,15,5.45,2.94,-67,1
1677191273,84.20,983.29,985.10,15,5.48,3.03,-66,1
1677191573,83.90,983.25,985.06,15,5.48,2.98,-66,1
1677191873,83.60,983.17,984.98,15,5.52,2.97,-66,1
1677192173,83.81,983.14,984.94,15,5.57,3.05,-67,1
1677192473,84.11,983.13,984.94,15,5.59,3.12,-64,1
1677192773,83.90,983.07,984.88,15,5.60,3.10,-66,1
1677193073,84.18,982.99,984.80,15,5.61,3.15,-67,1
1677193374,84.16,982.91,984.72,15,5.65,3.19,-65,1
1677193674,84.27,982.83,984.64,15,5.71,3.27,-67,1
1677193974,84.40,982.76,984.56,15,5.74,3.32,-67,1
1677194274,84.61,982.67,984.48,15,5.74,3.35,-70,1
1677194574,85.28,982.62,984.42,15,5.77,3.49,-69,1
1677194874,85.70,982.55,984.36,15,5.75,3.54,-67,1
1677195174,86.65,982.58,984.39,15,5.75,3.70,-67,1
1677195474,85.44,982.53,984.33,15,5.79,3.54,-67,1
1677195774,85.77,982.40,984.21,15,5.82,3.63,-69,1
1677196074,85.25,982.30,984.11,15,5.85,3.57,-68,1
1677196374,85.79,982.24,984.05,15,5.90,3.71,-66,1
1677196674,85.84,982.23,984.03,15,5.96,3.77,-65,1
1677196974,85.50,982.12,983.93,15,6.03,3.79,-66,1
1677197274,85.73,982.01,983.81,15,6.09,3.88,-69,1
1677197574,85.47,981.92,983.72,15,6.13,3.88,-67,1
1677197875,85.68,981.93,983.74,15,6.13,3.92,-66,1
1677198175,86.03,981.83,983.64,15,6.18,4.02,-66,1
1677198475,86.03,981.77,983.58,15,6.20,4.04,-67,1
1677198775,86.10,981.71,983.51,15,6.25,4.10,-68,1
1677199075,86.27,981.67,983.48,15,6.30,4.18,-68,1
1677199375,86.30,981.61,983.41,15,6.32,4.21,-69,1
1677199675,87.03,981.56,983.37,15,6.37,4.37,-72,1
1677199976,86.96,981.52,983.33,15,6.41,4.40,-72,1
1677200276,87.18,981.47,983.27,15,6.40,4.43,-67,1
1677200576,86.90,981.43,983.23,15,6.39,4.37,-67,1
1677200876,87.32,981.33,983.14,15,6.40,4.45,-69,1
1677201176,87.28,981.33,983.14,15,6.45,4.49,-68,1
1677201476,87.34,981.23,983.04,15,6.49,4.54,-63,1
1677201776,87.45,981.17,982.97,15,6.50,4.57,-66,1
1677202076,87.32,981.13,982.94,15,6.55,4.60,-68,1
1677202376,87.93,981.13,982.94,15,6.55,4.70,-67,1
1677202676,87.12,981.06,982.87,15,6.54,4.56,-67,1
1677202976,87.26,980.97,982.77,15,6.57,4.61,-67,1
1677203276,88.32,980.91,982.72,15,6.59,4.80,-68,1
1677203577,88.24,980.82,982.63,15,6.55,4.75,-68,1
1677203877,88.64,980.82,982.63,15,6.55,4.81,-65,1
1677204177,89.37,980.79,982.60,15,6.52,4.90,-68,1
1677204477,90.41,980.74,982.55,15,6.47,5.02,-68,1
1677204777,91.03,980.66,982.47,15,6.44,5.09,-67,1
1677205077,90.39,980.59,982.40,15,6.46,5.01,-67,1
1677205377,90.99,980.56,982.36,15,6.45,5.09,-66,1
1677205677,91.05,980.48,982.29,15,6.43,5.08,-66,1
1677205977,91.55,980.45,982.25,15,6.41,5.14,-67,1
1677206277,92.63,980.47,982.28,15,6.39,5.29,-67,1
1677206577,91.76,980.41,982.21,15,6.37,5.13,-67,1
1677206877,92.37,980.40,982.20,15,6.34,5.20,-67,1
1677207177,92.41,980.30,982.11,15,6.35,5.21,-68,1
1677207477,93.64,980.22,982.03,15,6.35,5.40,-68,1
1677207777,94.12,980.20,982.00,15,6.35,5.48,-67,1
1677208077,93.68,980.13,981.94,15,6.33,5.39,-67,1
1677208378,94.87,980.11,981.92,15,6.34,5.58,-67,1
1677208678,94.18,980.05,981.86,15,6.34,5.48,-67,1
1677208978,95.35,980.08,981.89,15,6.30,5.61,-69,1
1677209278,95.33,980.03,981.83,15,6.30,5.61,-70,1
1677209578,95.03,980.00,981.80,15,6.32,5.59,-68,1
1677209878,95.78,979.96,981.77,15,6.33,5.71,-66,1
1677210178,95.52,979.94,981.74,15,6.34,5.68,-66,1
1677210478,96.32,979.87,981.68,15,6.34,5.80,-67,1
1677210778,96.38,979.84,981.65,15,6.33,5.80,-67,1
1677211078,96.03,979.80,981.61,15,6.31,5.73,-69,1
1677211378,97.17,979.74,981.54,15,6.30,5.89,-68,1
1677211678,96.44,979.61,981.41,15,6.30,5.78,-68,1
1677211978,96.69,979.51,981.32,15,6.29,5.81,-65,1
1677212278,97.59,979.47,981.28,15,6.31,5.96,-67,1
1677212578,98.41,979.41,981.22,15,6.34,6.11,-63,1
1677212878,99.21,979.30,981.11,15,6.44,6.33,-66,1
1677213179,99.73,979.29,981.10,15,6.50,6.47,-64,1
1677213479,97.76,979.21,981.01,15,6.50,6.18,-63,1
1677213779,99.04,979.19,981.00,15,6.51,6.37,-63,1
1677214079,98.22,979.12,980.92,15,6.45,6.19,-66,1
1677214379,98.53,979.04,980.85,15,6.37,6.16,-72,1
1677214679,98.43,979.01,980.82,15,6.35,6.12,-67,1
1677214979,99.15,978.96,980.77,15,6.31,6.19,-66,1
1677215279,99.82,978.92,980.73,15,6.27,6.25,-70,1
1677215579,99.35,978.79,980.60,15,6.23,6.14,-70,1
1677215879,98.59,978.72,980.53,15,6.24,6.04,-68,1
1677216179,99.70,978.71,980.52,15,6.21,6.17,-68,1
1677216479,100.00,978.72,980.53,15,6.20,6.20,-64,1
1677216779,99.62,978.72,980.53,15,6.21,6.16,-64,1
1677217079,99.45,978.71,980.52,15,6.19,6.11,-68,1
1677217379,99.74,978.66,980.46,15,6.19,6.16,-65,1
1677217679,100.00,978.67,980.47,15,6.25,6.25,-67,1
1677217980,99.44,978.60,980.40,15,6.27,6.19,-65,1
1677218280,99.80,978.58,980.38,15,6.29,6.26,-64,1
1677218580,100.00,978.59,980.40,15,6.34,6.34,-63,1
1677218880,100.00,978.49,980.30,15,6.36,6.36,-63,1
1677219180,100.00,978.47,980.28,15,6.38,6.38,-62,1
1677219480,100.00,978.43,980.23,15,6.40,6.40,-61,1
1677219780,100.00,978.38,980.18,15,6.42,6.42,-62,1
1677220080,99.31,978.33,980.14,15,6.45,6.35,-62,1
1677220380,99.46,978.41,980.22,15,6.52,6.45,-63,1
1677220680,100.00,978.35,980.16,15,6.54,6.54,-63,1
1677220980,99.76,978.36,980.16,15,6.58,6.55,-62,1
1677221280,99.89,978.32,980.12,15,6.61,6.60,-62,1
1677221581,100.00,978.28,980.09,15,6.60,6.60,-62,1
1677221881,99.94,978.24,980.04,15,6.61,6.61,-62,1
1677222181,100.00,978.23,980.04,15,6.62,6.62,-62,1
1677222481,100.00,978.21,980.02,15,6.61,6.61,-61,1
1677222781,100.00,978.18,979.98,15,6.67,6.67,-63,1
1677223081,100.00,978.09,979.90,15,6.67,6.67,-62,1
1677223381,100.00,978.14,979.95,15,6.65,6.65,-63,1
1677223681,100.00,978.07,979.88,15,6.60,6.60,-66,1
1677223981,100.00,978.10,979.91,15,6.55,6.55,-63,1
1677224281,100.00,978.05,979.86,15,6.53,6.53,-64,1
1677224581,100.00,977.97,979.78,15,6.50,6.50,-62,1
1677224881,100.00,977.95,979.76,15,6.48,6.48,-62,1
1677225181,100.00,977.92,979.72,15,6.45,6.45,-62,1
1677225481,100.00,977.84,979.65,15,6.46,6.46,-62,1
1677225781,100.00,977.78,979.59,15,6.52,6.52,-62,1
1677226081,100.00,977.81,979.62,15,6.50,6.50,-62,1
1677226382,100.00,977.81,979.62,15,6.49,6.49,-61,1
1677226682,100.00,977.74,979.55,15,6.53,6.53,-64,1
1677226982,100.00,977.69,979.50,15,6.56,6.56,-63,1
1677227282,100.00,977.64,979.44,15,6.57,6.57,-61,1
1677227582,100.00,977.56,979.37,15,6.61,6.61,-62,1
1677227882,100.00,977.57,979.38,15,6.64,6.64,-62,1
1677228182,100.00,977.56,979.36,15,6.65,6.65,-63,1
1677228482,100.00,977.52,979.33,15,6.64,6.64,-64,1
1677228782,100.00,977.45,979.25,15,6.68,6.68,-63,1
1677229082,100.00,977.37,979.18,15,6.68,6.68,-63,1
1677229382,100.00,977.33,979.13,15,6.69,6.69,-63,1
1677229682,100.00,977.38,979.19,15,6.72,6.72,-63,1
1677229982,100.00,977.36,979.17,15,6.72,6.72,-62,1
1677230282,100.00,977.40,979.20,15,6.64,6.64,-62,1
1677230582,100.00,977.46,979.27,15,6.53,6.53,-64,1
1677230882,100.00,977.38,979.18,15,6.38,6.38,-63,1
1677231183,99.71,977.40,979.21,15,6.31,6.27,-62,1
1677231483,99.11,977.45,979.26,15,6.28,6.15,-62,1
1677231783,98.79,977.51,979.32,15,6.16,5.99,-62,1
1677232083,98.92,977.38,979.19,15,6.01,5.86,-63,1
1677232383,99.19,977.35,979.16,15,5.89,5.78,-61,1
1677232683,99.86,977.29,979.09,15,5.83,5.81,-63,1
1677232983,99.63,977.24,979.05,15,5.82,5.77,-63,1
1677233283,99.81,977.18,978.98,15,5.89,5.87,-63,1
1677233583,99.42,977.11,978.91,15,5.97,5.89,-61,1
1677233883,98.71,977.08,978.89,15,6.17,5.99,-62,1
1677234183,98.90,977.01,978.82,15,6.31,6.15,-62,1
1677234483,99.02,976.99,978.79,15,6.29,6.15,-63,1
1677234783,97.81,976.84,978.64,15,6.33,6.01,-61,1
1677235084,97.52,976.78,978.58,15,6.40,6.04,-62,1
1677235384,97.87,976.65,978.45,15,6.41,6.10,-61,1
1677235684,97.94,976.52,978.33,15,6.43,6.13,-63,1
1677235984,97.63,976.46,978.27,15,6.53,6.19,-63,1
1677236284,96.88,976.38,978.18,15,6.61,6.15,-63,1
1677236584,96.28,976.30,978.11,15,6.59,6.04,-63,1
1677236884,96.83,976.30,978.11,15,6.54,6.08,-62,1
1677237184,96.44,976.20,978.00,15,6.46,5.94,-63,1
1677237484,95.54,976.16,977.97,15,6.52,5.86,-61,1
1677237784,95.47,976.07,977.88,15,6.59,5.92,-62,1
1677238084,95.24,976.03,977.84,15,6.69,5.99,-60,1
1677238384,95.12,975.90,977.71,15,6.79,6.07,-62,1
1677238684,95.21,975.87,977.68,15,6.77,6.06,-63,1
1677238984,94.85,975.80,977.61,15,6.73,5.97,-62,1
1677239284,94.99,975.71,977.52,15,6.81,6.07,-63,1
1677239585,94.40,975.74,977.55,15,6.85,6.02,-63,1
1677239885,94.38,975.65,977.46,15,6.91,6.08,-62,1
1677240185,93.71,975.64,977.45,15,6.94,6.00,-61,1
1677240485,93.28,975.54,977.35,15,6.91,5.90,-61,1
1677240785,93.00,975.46,977.27,15,6.92,5.87,-62,1
1677241085,92.51,975.39,977.19,15,7.00,5.87,-62,1
1677241385,91.45,975.36,977.17,15,7.15,5.86,-63,1
1677241685,90.94,975.11,976.91,15,7.35,5.97,-62,1
1677241985,90.67,975.13,976.94,15,7.35,5.93,-63,1
1677242285,89.98,975.07,976.87,15,7.27,5.74,-62,1
1677242585,89.37,974.93,976.73,15,7.27,5.64,-61,1
1677242885,89.42,975.00,976.81,15,7.22,5.60,-63,1
1677243185,89.41,974.75,976.55,15,7.10,5.48,-63,1
1677243485,89.00,974.75,976.56,15,7.02,5.34,-63,1
1677243785,89.25,974.74,976.55,15,6.97,5.33,-63,1
1677244085,89.78,974.54,976.35,15,6.95,5.39,-62,1
1677244385,90.00,974.44,976.25,15,6.94,5.42,-63,1
1677244686,89.64,974.46,976.27,15,6.92,5.34,-62,1
1677244986,89.23,974.47,976.28,15,6.85,5.21,-63,1
1677245286,89.41,974.50,976.31,15,6.77,5.16,-61,1
1677245586,89.29,974.44,976.24,15,6.74,5.11,-68,1
1677245886,89.32,974.42,976.22,15,6.71,5.08,-61,1
1677246186,89.88,974.54,976.35,15,6.63,5.09,-63,1
1677246486,90.03,974.40,976.21,15,6.63,5.12,-63,1
1677246786,89.95,974.36,976.17,15,6.62,5.09,-62,1
1677247086,89.44,974.28,976.08,15,6.52,4.91,-62,1
1677247386,89.04,974.23,976.04,15,6.45,4.78,-62,1
1677247686,88.97,974.17,975.98,15,6.48,4.80,-61,1
1677247986,88.93,974.15,975.96,15,6.48,4.79,-63,1
1677248286,89.11,974.05,975.86,15,6.48,4.82,-63,1
1677248586,89.13,973.99,975.79,15,6.48,4.82,-63,1
1677248886,89.02,973.98,975.79,15,6.51,4.84,-63,1
1677249187,87.87,974.00,975.81,15,6.52,4.66,-63,1
1677249487,86.98,973.96,975.77,15,6.57,4.56,-63,1
1677249787,85.95,973.88,975.68,15,6.55,4.37,-62,1
1677250087,86.08,973.90,975.71,15,6.53,4.37,-63,1
1677250387,85.77,973.83,975.64,15,6.48,4.28,-63,1
1677250687,85.96,973.83,975.63,15,6.55,4.37,-62,1
1677250987,85.13,973.72,975.52,15,6.55,4.24,-64,1
1677251287,85.37,973.57,975.38,15,6.53,4.26,-62,1
1677251587,85.38,973.59,975.39,15,6.48,4.21,-64,1
1677251887,85.19,973.58,975.39,15,6.37,4.07,-64,1
1677252187,85.99,973.40,975.21,15,6.34,4.17,-64,1
1677252487,86.46,973.32,975.13,15,6.31,4.22,-62,1
1677252787,86.25,973.32,975.12,15,6.30,4.18,-63,1
1677253087,85.83,973.34,975.14,15,6.25,4.06,-65,1
1677253388,86.70,973.35,975.16,15,6.26,4.21,-64,1
1677253688,86.24,973.25,975.06,15,6.27,4.15,-62,1
1677253988,86.65,973.19,975.00,15,6.20,4.14,-61,1
1677254288,86.42,973.03,974.83,15,6.11,4.02,-62,1
1677254588,86.08,973.12,974.93,15,6.04,3.89,-62,1
1677254888,86.32,973.03,974.83,15,5.89,3.78,-62,1
1677255188,86.49,973.06,974.86,15,5.79,3.71,-62,1
1677255488,85.72,973.02,974.83,15,5.68,3.48,-61,1
1677255788,86.25,972.95,974.76,15,5.56,3.45,-62,1
1677256088,86.80,972.98,974.79,15,5.55,3.53,-61,1
1677256388,86.57,972.98,974.79,15,5.54,3.48,-59,1
1677256688,86.67,973.05,974.86,15,5.55,3.51,-61,1
1677256988,86.90,972.91,974.72,15,5.55,3.55,-63,1
1677257288,86.90,972.86,974.67,15,5.56,3.56,-60,1
1677257589,86.44,972.75,974.56,15,5.48,3.40,-63,1
1677257889,86.41,972.79,974.60,15,5.38,3.30,-60,1
1677258189,86.66,972.78,974.59,15,5.30,3.26,-62,1
1677258489,86.28,972.81,974.62,15,5.21,3.11,-64,1
1677258789,85.37,972.85,974.65,15,5.12,2.87,-60,1
1677259089,86.16,972.77,974.57,15,5.07,2.95,-61,1
1677259389,85.52,972.75,974.55,15,5.06,2.84,-60,1
1677259689,85.67,972.59,974.40,15,5.04,2.84,-62,1
1677259989,85.72,972.54,974.35,15,5.03,2.84,-61,1
1677260289,85.25,972.59,974.40,15,5.04,2.77,-62,1
1677260589,84.30,972.63,974.43,15,5.00,2.58,-62,1
1677260889,83.52,972.58,974.39,15,4.93,2.38,-60,1
1677261189,83.53,972.48,974.28,15,4.85,2.30,-61,1
1677261489,83.78,972.37,974.17,15,4.75,2.24,-61,1
1677261790,83.85,972.24,974.04,15,4.71,2.22,-62,1
1677262090,83.99,972.17,973.98,15,4.69,2.22,-60,1
1677262390,83.72,972.07,973.88,15,4.66,2.14,-61,1
1677262690,83.97,971.97,973.77,15,4.62,2.15,-61,1
1677262990,84.66,971.88,973.69,15,4.62,2.26,-62,1
1677263290,85.25,971.86,973.66,15,4.65,2.39,-62,1
1677263590,84.62,971.79,973.60,15,4.58,2.22,-62,1
1677263890,85.42,971.74,973.55,15,4.56,2.33,-60,1
1677264190,85.60,971.68,973.49,15,4.54,2.34,-60,1
1677264490,85.84,971.59,973.40,15,4.50,2.34,-64,1
1677264790,86.33,971.48,973.29,15,4.47,2.39,-64,1
1677265090,86.75,971.53,973.34,15,4.38,2.37,-63,1
1677265390,86.99,971.44,973.25,15,4.34,2.37,-63,1
1677265690,87.23,971.32,973.13,15,4.31,2.38,-65,1
1677265990,87.29,971.32,973.13,15,4.28,2.36,-64,1
1677266291,87.20,971.27,973.07,15,4.28,2.34,-62,1
1677266591,86.33,971.26,973.06,15,4.26,2.18,-64,1
1677266891,86.20,971.21,973.02,15,4.30,2.20,-62,1
1677267191,86.24,971.12,972.93,15,4.33,2.24,-64,1
1677267491,85.96,971.04,972.85,15,4.37,2.23,-65,1
1677267791,86.06,970.94,972.75,15,4.41,2.29,-65,1
1677268091,85.81,970.89,972.69,15,4.47,2.30,-64,1
1677268391,85.93,970.87,972.68,15,4.51,2.36,-64,1
1677268691,85.56,970.81,972.62,15,4.55,2.34,-64,1
1677268991,85.11,970.79,972.60,15,4.58,2.30,-62,1
1677269291,84.67,970.81,972.62,15,4.58,2.23,-65,1
1677269591,85.31,970.75,972.56,15,4.58,2.33,-62,1
1677269891,84.74,970.80,972.60,15,4.57,2.23,-63,1
1677270191,84.58,970.81,972.61,15,4.54,2.17,-65,1
1677270492,84.81,970.78,972.58,15,4.54,2.21,-63,1
1677270792,84.11,970.68,972.49,15,4.53,2.08,-64,1
1677271092,82.98,970.65,972.46,15,4.52,1.88,-62,1
1677271392,82.73,970.42,972.22,15,4.50,1.82,-63,1
1677271692,83.12,970.38,972.19,15,4.48,1.87,-62,1
1677271992,82.68,970.35,972.16,15,4.37,1.69,-61,1
1677272292,82.75,970.27,972.07,15,4.35,1.68,-63,1
1677272592,84.06,970.31,972.11,15,4.37,1.92,-63,1
1677272892,83.67,970.15,971.96,15,4.35,1.83,-64,1
1677273192,84.16,970.11,971.92,15,4.36,1.92,-64,1
1677273493,85.05,969.98,971.78,15,4.43,2.14,-63,1
1677273793,84.87,969.87,971.68,15,4.44,2.12,-64,1
1677274093,84.96,969.85,971.66,15,4.43,2.12,-63,1
1677274393,85.32,969.60,971.41,15,4.41,2.17,-64,1
1677274693,85.57,969.48,971.29,15,4.39,2.19,-62,1
1677274993,85.68,969.39,971.20,15,4.30,2.12,-63,1
1677275293,85.97,969.30,971.11,15,4.23,2.09,-64,1
1677275593,86.42,969.32,971.13,15,4.19,2.13,-63,1
1677275893,86.45,969.21,971.02,15,4.16,2.10,-64,1
1677276193,86.70,969.15,970.96,15,4.13,2.11,-65,1
1677276493,86.78,969.07,970.88,15,4.11,2.11,-62,1
1677276793,86.85,969.07,970.88,15,4.09,2.10,-62,1
1677277094,87.18,969.04,970.85,15,4.12,2.18,-62,1
1677277394,87.39,968.93,970.74,15,4.11,2.21,-61,1
1677277694,87.74,968.91,970.72,15,4.09,2.24,-61,1
1677277994,88.20,968.86,970.66,15,4.06,2.29,-61,1
1677278294,88.86,968.82,970.62,15,3.97,2.30,-63,1
1677278594,89.15,968.67,970.48,15,3.95,2.33,-63,1
1677278894,89.77,968.57,970.38,15,3.88,2.36,-64,1
1677279194,89.30,968.50,970.31,15,3.86,2.26,-63,1
1677279494,89.56,968.39,970.19,15,3.88,2.32,-63,1
1677279794,89.89,968.41,970.22,15,3.89,2.39,-63,1
1677280094,89.90,968.32,970.12,15,3.86,2.36,-62,1
1677280394,89.94,968.26,970.07,15,3.86,2.36,-64,1
1677280694,90.00,968.25,970.06,15,3.83,2.34,-63,1
1677280995,90.25,968.24,970.04,15,3.85,2.40,-64,1
1677281295,90.16,968.18,969.99,15,3.89,2.43,-63,1
1677281595,89.91,968.21,970.01,15,3.95,2.45,-63,1
1677281895,90.02,968.19,969.99,15,3.91,2.42,-64,1
1677282195,90.20,968.07,969.88,15,3.89,2.43,-61,1
1677282495,90.04,968.05,969.85,15,3.83,2.35,-61,1
1677282795,90.48,967.99,969.80,15,3.80,2.39,-63,1
1677283095,90.59,967.89,969.70,15,3.81,2.41,-61,1
1677283395,90.93,967.74,969.55,15,3.83,2.49,-60,1
1677283695,91.17,967.76,969.57,15,3.78,2.47,-63,1
1677283995,91.24,967.74,969.54,15,3.72,2.43,-62,1
1677284295,91.38,967.64,969.45,15,3.67,2.40,-63,1
1677284595,91.57,967.63,969.43,15,3.67,2.43,-63,1
1677284895,91.81,967.60,969.40,15,3.71,2.50,-63,1
1677285195,92.18,967.62,969.42,15,3.70,2.55,-62,1
1677285496,92.37,967.56,969.36,15,3.66,2.54,-63,1
1677285796,92.30,967.43,969.24,15,3.61,2.48,-62,1
1677286096,93.22,967.41,969.22,15,3.54,2.55,-62,1
1677286396,92.63,967.29,969.10,15,3.51,2.43,-62,1
1677286696,93.15,967.02,968.83,15,3.55,2.55,-62,1
1677286996,92.61,967.15,968.95,15,3.44,2.36,-62,1
1677287296,92.74,967.06,968.86,15,3.39,2.33,-62,1
1677287596,92.69,966.96,968.77,15,3.40,2.33,-62,1
1677287896,92.93,966.84,968.65,15,3.35,2.32,-62,1
1677288196,93.79,966.83,968.64,15,3.23,2.33,-65,1
1677288496,94.12,966.73,968.54,15,3.17,2.32,-64,1
1677288796,94.08,966.60,968.41,15,3.13,2.27,-62,1
1677289096,93.96,966.56,968.37,15,3.13,2.25,-62,1
1677289396,94.01,966.58,968.38,15,3.20,2.33,-62,1
1677289697,93.54,966.46,968.27,15,3.21,2.27,-63,1
1677289997,93.29,966.37,968.18,15,3.20,2.22,-63,1
1677290297,93.11,966.36,968.16,15,3.26,2.26,-63,1
1677290597,92.44,966.34,968.15,15,3.34,2.23,-62,1
1677290897,92.99,966.24,968.05,15,3.23,2.21,-62,1
1677291197,93.42,966.21,968.02,15,3.22,2.26,-62,1
1677291497,93.27,966.13,967.94,15,3.22,2.24,-61,1
1677291797,93.10,966.14,967.95,15,3.18,2.17,-60,1
1677292097,93.34,966.05,967.85,15,3.03,2.06,-61,1
1677292397,93.60,966.03,967.84,15,2.94,2.01,-63,1
1677292697,93.93,966.10,967.91,15,2.84,1.96,-62,1
1677292997,94.85,966.16,967.96,15,2.67,1.93,-62,1
1677293297,96.00,966.12,967.93,15,2.39,1.82,-62,1
1677293598,96.53,966.09,967.90,15,2.16,1.67,-64,1
1677293898,96.17,966.14,967.95,15,2.12,1.57,-61,1
1677294198,95.91,966.06,967.87,15,2.16,1.58,-63,1
1677294498,96.22,966.15,967.95,15,2.13,1.59,-61,1
1677294798,96.76,966.12,967.92,15,2.13,1.67,-64,1
1677295098,96.84,966.21,968.02,15,2.05,1.60,-61,1
1677295398,96.48,966.20,968.00,15,1.99,1.49,-64,1
1677295698,97.17,966.13,967.93,15,1.89,1.49,-65,1
1677295998,97.13,966.28,968.09,15,1.80,1.39,-65,1
1677296298,97.20,966.19,967.99,15,1.77,1.37,-63,1
1677296598,97.74,966.19,968.00,15,1.71,1.39,-63,1
1677296898,97.91,966.36,968.16,15,1.69,1.39,-66,1
1677297198,98.47,966.33,968.14,15,1.63,1.41,-64,1
1677297498,99.20,966.40,968.21,15,1.61,1.50,-64,1
1677297798,98.24,966.35,968.16,15,1.66,1.41,-63,1
1677298099,99.12,966.41,968.21,15,1.66,1.54,-63,1
1677298399,100.00,966.35,968.16,15,1.62,1.62,-62,1
1677298699,100.00,966.24,968.05,15,1.62,1.62,-62,1
1677298999,100.00,966.18,967.98,15,1.64,1.64,-64,1
1677299299,99.95,966.09,967.90,15,1.72,1.71,-62,1
1677299599,100.00,966.12,967.92,15,1.75,1.75,-63,1
1677299899,100.00,966.05,967.86,15,1.77,1.77,-62,1
1677300199,100.00,966.00,967.81,15,1.82,1.82,-64,1
1677300499,100.00,966.01,967.81,15,1.85,1.85,-63,1
1677300799,100.00,966.01,967.82,15,1.88,1.88,-65,1
1677301099,100.00,965.92,967.73,15,1.93,1.93,-62,1
1677301399,100.00,965.92,967.73,15,1.99,1.99,-62,1
1677301699,100.00,965.83,967.64,15,2.01,2.01,-61,1
1677302000,100.00,965.76,967.56,15,2.06,2.06,-60,1
1677302300,99.97,965.69,967.50,15,2.10,2.10,-65,1
1677302600,100.00,965.63,967.44,15,2.15,2.15,-63,1
1677302900,100.00,965.62,967.43,15,2.27,2.27,-65,1
1677303200,100.00,965.57,967.37,15,2.37,2.37,-62,1
1677303500,99.77,965.54,967.34,15,2.37,2.34,-66,1
1677303800,99.31,965.55,967.35,15,2.32,2.22,-62,1
1677304100,99.59,965.59,967.40,15,2.25,2.19,-64,1
1677304400,99.60,965.66,967.46,15,2.22,2.16,-63,1
1677304700,99.98,965.69,967.50,15,2.20,2.20,-65,1
1677305000,100.00,965.64,967.45,15,2.18,2.18,-64,1
1677305300,99.93,965.64,967.45,15,2.21,2.20,-64,1
1677305600,99.97,965.74,967.55,15,2.22,2.21,-63,1
1677305901,100.00,965.71,967.52,15,2.22,2.22,-64,1
1677306201,99.68,965.73,967.54,15,2.23,2.18,-63,1
1677306501,99.67,965.73,967.54,15,2.27,2.22,-63,1
1677306801,98.83,965.78,967.58,15,2.29,2.12,-64,1
1677307101,98.84,965.77,967.57,15,2.31,2.15,-62,1
1677307401,98.38,965.68,967.49,15,2.38,2.15,-63,1
1677307701,98.31,965.69,967.50,15,2.42,2.18,-62,1
1677308001,98.11,965.66,967.46,15,2.47,2.20,-63,1
1677308301,97.67,965.62,967.43,15,2.52,2.19,-64,1
1677308601,97.41,965.57,967.38,15,2.58,2.21,-63,1
1677308901,97.07,965.61,967.42,15,2.62,2.20,-63,1
1677309201,96.70,965.65,967.46,15,2.72,2.25,-63,1
1677309501,96.60,965.73,967.54,15,2.67,2.18,-64,1
1677309801,96.07,965.58,967.39,15,2.68,2.12,-64,1
1677310101,96.23,965.67,967.48,15,2.67,2.13,-61,1
1677310401,96.68,965.68,967.49,15,2.58,2.11,-61,1
1677310702,97.36,965.65,967.45,15,2.48,2.10,-64,1
1677311002,98.11,965.70,967.50,15,2.55,2.28,-66,1
1677311302,97.13,965.70,967.51,15,2.54,2.13,-63,1
1677311602,97.42,965.52,967.33,15,2.65,2.28,-64,1
1677311902,97.85,965.53,967.33,15,2.60,2.29,-64,1
1677312202,97.15,965.54,967.35,15,2.70,2.29,-64,1
1677312502,97.14,965.52,967.32,15,2.77,2.36,-63,1
1677312802,96.78,965.52,967.33,15,2.80,2.34,-63,1
1677313102,96.81,965.61,967.42,15,2.80,2.34,-63,1
1677313402,96.63,965.55,967.35,15,2.67,2.19,-64,1
1677313702,97.23,965.62,967.43,15,2.67,2.27,-66,1
1677314003,97.01,965.54,967.34,15,2.65,2.22,-65,1
1677314303,97.26,965.67,967.48,15,2.58,2.19,-64,1
1677314604,97.68,965.45,967.25,15,2.60,2.27,-69,1
1677314904,97.69,965.57,967.38,15,2.63,2.30,-67,1
1677315204,97.94,965.58,967.39,15,2.73,2.44,-67,1
1677315504,97.01,965.69,967.50,15,2.82,2.39,-67,1
1677315804,96.75,965.65,967.46,15,2.78,2.32,-64,1
1677316104,97.14,965.64,967.45,15,2.62,2.21,-65,1
1677316404,97.90,965.68,967.48,15,2.56,2.26,-69,1
1677316704,97.78,965.69,967.50,15,2.55,2.23,-68,1
1677317004,98.06,965.69,967.49,15,2.53,2.25,-65,1
1677317304,98.21,965.75,967.56,15,2.50,2.25,-66,1
1677317604,98.03,965.75,967.56,15,2.40,2.12,-65,1
1677317904,98.80,965.79,967.59,15,2.39,2.22,-65,1
1677318204,98.69,965.80,967.60,15,2.28,2.09,-66,1
1677318505,98.70,965.80,967.61,15,2.38,2.20,-65,1
1677318805,98.37,965.76,967.57,15,2.45,2.22,-65,1
1677319105,98.10,965.84,967.64,15,2.50,2.23,-66,1
1677319405,98.02,965.79,967.60,15,2.55,2.27,-65,1
1677319705,97.92,965.79,967.59,15,2.66,2.36,-65,1
1677320005,97.15,965.70,967.51,15,2.83,2.42,-65,1
1677320305,96.83,965.70,967.51,15,3.11,2.66,-65,1
1677320605,95.25,965.83,967.63,15,3.29,2.60,-65,1
1677320905,94.66,965.76,967.57,15,3.39,2.62,-65,1
1677321205,94.91,965.80,967.61,15,3.61,2.87,-65,1
1677321505,93.85,965.80,967.61,15,3.69,2.79,-64,1
1677321805,93.21,965.84,967.65,15,3.81,2.82,-65,1
1677322105,92.26,965.88,967.69,15,3.84,2.70,-65,1
1677322405,91.92,965.80,967.61,15,4.00,2.81,-64,1
1677322705,89.34,965.84,967.65,15,3.90,2.31,-64,1
1677323005,89.29,965.93,967.74,15,3.75,2.15,-64,1
1677323306,90.15,966.03,967.83,15,3.74,2.28,-65,1
1677323606,90.93,965.95,967.75,15,3.81,2.47,-65,1
1677323906,89.77,966.01,967.81,15,4.20,2.67,-67,1
1677324206,87.42,965.90,967.71,15,4.23,2.33,-67,1
1677324506,87.14,965.90,967.71,15,4.56,2.61,-67,1
1677324806,85.87,965.83,967.64,15,4.42,2.27,-67,1
1677325106,86.92,965.94,967.75,15,4.43,2.45,-68,1
1677325406,86.23,965.96,967.76,15,4.39,2.29,-68,1
1677325706,86.85,965.98,967.79,15,4.29,2.30,-67,1
1677326006,87.88,965.99,967.79,15,4.55,2.72,-66,1
1677326306,85.91,965.99,967.80,15,4.58,2.43,-68,1
1677326606,86.81,966.45,968.26,15,4.17,2.17,-69,1
1677326906,88.67,966.34,968.15,15,3.37,1.68,-70,1
1677327207,91.61,966.41,968.22,15,2.95,1.72,-69,1
1677327507,92.84,966.41,968.22,15,2.78,1.74,-70,1
1677327807,94.02,966.38,968.19,15,2.92,2.05,-70,1
1677328107,93.81,966.50,968.31,15,2.95,2.05,-69,1
1677328407,93.66,966.49,968.29,15,3.07,2.15,-70,1
1677328707,94.05,966.55,968.36,15,3.21,2.35,-70,1
1677329007,94.64,966.62,968.42,15,3.26,2.48,-68,1
1677329307,93.79,966.68,968.49,15,3.34,2.44,-71,1
1677329607,93.36,966.88,968.69,15,3.09,2.12,-69,1
1677329907,95.02,966.83,968.64,15,2.78,2.06,-69,1
1677330207,95.95,966.92,968.73,15,2.65,2.07,-68,1
1677330507,96.56,967.02,968.82,15,2.64,2.15,-69,1
1677330808,96.65,967.06,968.87,15,2.63,2.15,-65,1
1677331108,96.91,967.02,968.83,15,2.61,2.17,-70,1
1677331408,96.69,967.14,968.95,15,2.67,2.20,-66,1
1677331708,96.37,967.26,969.07,15,2.73,2.21,-65,1
1677332008,95.97,967.16,968.97,15,2.78,2.20,-65,1
1677332308,96.11,967.26,969.07,15,2.84,2.28,-64,1
1677332608,95.54,967.25,969.06,15,2.85,2.21,-66,1
1677332908,96.22,967.28,969.08,15,2.95,2.41,-66,1
1677333208,95.72,967.34,969.14,15,3.11,2.49,-67,1
1677333508,95.09,967.46,969.27,15,3.13,2.42,-66,1
1677333808,95.24,967.51,969.32,15,3.16,2.47,-66,1
1677334108,94.58,967.55,969.36,15,3.37,2.58,-65,1
1677334408,93.99,967.50,969.31,15,3.26,2.39,-66,1
1677334708,94.07,967.71,969.52,15,3.16,2.30,-67,1
1677335008,93.61,967.85,969.66,15,3.05,2.12,-68,1
1677335308,93.79,967.85,969.66,15,3.05,2.15,-70,1
1677335609,92.56,967.92,969.73,15,3.01,1.92,-69,1
1677335909,92.67,968.05,969.86,15,3.04,1.97,-68,1
1677336209,92.99,967.97,969.78,15,2.93,1.91,-70,1
1677336509,93.81,968.07,969.87,15,2.84,1.94,-67,1
1677336809,94.87,968.37,970.17,15,2.71,1.97,-68,1
1677337109,95.78,968.32,970.12,15,2.60,2.00,-65,1
1677337409,96.36,968.40,970.21,15,2.57,2.05,-68,1
1677337709,96.71,968.40,970.21,15,2.59,2.12,-70,1
1677338009,96.72,968.50,970.31,15,2.69,2.22,-66,1
1677338309,96.44,968.56,970.37,15,2.68,2.17,-71,1
1677338609,96.57,968.59,970.40,15,2.67,2.18,-68,1
1677338909,96.09,968.68,970.49,15,2.71,2.15,-69,1
1677339209,96.16,968.79,970.60,15,2.74,2.19,-69,1
1677339509,96.64,968.90,970.71,15,2.65,2.17,-67,1
1677339809,96.85,968.82,970.63,15,2.63,2.18,-64,1
1677340110,97.23,968.82,970.63,15,2.57,2.18,-64,1
1677340410,97.39,968.85,970.66,15,2.57,2.20,-63,1
1677340710,97.38,968.94,970.74,15,2.64,2.27,-61,1
1677341010,97.83,969.01,970.82,15,2.64,2.33,-62,1
1677341310,98.00,969.19,971.00,15,2.61,2.33,-63,1
1677341610,97.93,969.29,971.10,15,2.56,2.27,-62,1
1677341910,98.13,969.53,971.34,15,2.49,2.22,-65,1
1677342210,97.87,969.43,971.23,15,2.48,2.18,-62,1
1677342510,98.27,969.59,971.39,15,2.47,2.22,-64,1
1677342810,98.54,969.61,971.42,15,2.48,2.27,-64,1
1677343110,98.65,969.77,971.57,15,2.46,2.27,-64,1
1677343410,99.11,969.88,971.69,15,2.33,2.20,-64,1
1677343710,98.96,969.90,971.71,15,2.30,2.15,-64,1
1677344010,99.03,970.00,971.81,15,2.31,2.17,-65,1
1677344310,98.88,970.20,972.01,15,2.34,2.18,-67,1
1677344611,99.46,970.25,972.05,15,2.24,2.16,-66,1
1677344911,99.39,970.37,972.17,15,2.16,2.07,-64,1
1677345211,99.90,970.55,972.36,15,2.06,2.04,-65,1
1677345511,99.88,970.53,972.33,15,1.96,1.94,-64,1
1677345811,100.00,970.58,972.39,15,1.86,1.86,-62,1
1677346111,100.00,970.64,972.44,15,1.73,1.73,-65,1
1677346411,100.00,970.73,972.54,15,1.72,1.72,-63,1
1677346711,100.00,970.95,972.76,15,1.71,1.71,-62,1
1677347011,99.90,970.98,972.79,15,1.68,1.66,-66,1
1677347311,99.72,971.04,972.85,15,1.65,1.61,-64,1
1677347611,99.91,971.16,972.97,15,1.49,1.48,-63,1
1677347911,99.88,971.18,972.99,15,1.36,1.34,-64,1
1677348211,99.66,971.26,973.06,15,1.25,1.20,-64,1
1677348511,99.86,971.32,973.13,15,1.20,1.18,-66,1
1677348811,100.00,971.46,973.27,15,1.11,1.11,-64,1
1677349111,100.00,971.50,973.31,15,1.07,1.07,-65,1
1677349412,100.00,971.52,973.33,15,1.06,1.06,-64,1
1677349712,100.00,971.61,973.41,15,1.04,1.04,-66,1
1677350012,100.00,971.78,973.59,15,1.05,1.05,-65,1
1677350312,100.00,971.90,973.71,15,1.12,1.12,-65,1
1677350612,100.00,971.99,973.80,15,1.16,1.16,-65,1
1677350912,100.00,972.16,973.97,15,1.21,1.21,-68,1
1677351212,100.00,972.25,974.05,15,1.29,1.29,-68,1
1677351512,100.00,972.33,974.14,15,1.34,1.34,-68,1
1677351812,99.58,972.50,974.31,15,1.32,1.26,-67,1
1677352112,98.96,972.51,974.32,15,1.31,1.16,-66,1
1677352412,98.26,972.55,974.36,15,1.28,1.03,-67,1
1677352712,97.88,972.76,974.57,15,1.25,0.95,-69,1
1677353012,97.60,972.81,974.62,15,1.22,0.88,-69,1
1677353312,97.86,972.93,974.73,15,1.17,0.87,-69,1
1677353613,98.28,973.02,974.83,15,1.12,0.88,-67,1
1677353913,98.35,973.06,974.87,15,1.14,0.91,-67,1
1677354213,97.83,973.25,975.06,15,1.08,0.77,-67,1
1677354513,97.55,973.29,975.10,15,1.07,0.72,-67,1
1677354813,96.54,973.53,975.34,15,1.05,0.56,-67,1
1677355113,96.04,973.73,975.54,15,1.03,0.47,-67,1
1677355413,95.67,973.81,975.62,15,0.97,0.36,-67,1
1677355713,96.04,973.88,975.68,15,0.96,0.40,-67,1
1677356013,95.75,973.96,975.77,15,1.00,0.40,-67,1
1677356313,96.44,974.08,975.88,15,0.96,0.46,-66,1
1677356613,95.94,974.22,976.02,15,0.96,0.38,-68,1
1677356913,95.87,974.24,976.05,15,0.98,0.39,-71,1
1677357213,95.65,974.32,976.12,15,1.00,0.38,-67,1
1677357513,95.85,974.37,976.18,15,1.01,0.42,-68,1
1677357814,95.65,974.52,976.32,15,1.03,0.41,-68,1
1677358114,95.67,974.68,976.49,15,1.06,0.45,-69,1
1677358414,95.97,974.72,976.52,15,1.06,0.49,-68,1
1677358714,95.55,974.72,976.53,15,1.00,0.37,-68,1
1677359014,95.75,974.81,976.62,15,0.97,0.37,-68,1
1677359314,95.83,974.79,976.60,15,0.84,0.25,-67,1
1677359614,95.61,975.00,976.81,15,0.85,0.23,-67,1
1677359914,95.76,975.17,976.98,15,0.88,0.28,-69,1
1677360214,95.33,975.14,976.95,15,0.90,0.24,-68,1
1677360514,95.14,975.26,977.06,15,0.89,0.20,-66,1
1677360814,95.06,975.31,977.11,15,0.85,0.15,-65,1
1677361114,95.15,975.37,977.18,15,0.80,0.11,-64,1
1677361414,94.70,975.50,977.31,15,0.78,0.02,-66,1
1677361715,94.77,975.58,977.38,15,0.80,0.06,-67,1
1677362015,94.04,975.65,977.46,15,0.75,-0.10,-67,1
1677362315,93.44,975.81,977.62,15,0.74,-0.20,-67,1
1677362615,93.22,975.80,977.61,15,0.66,-0.31,-67,1
1677362915,93.34,975.81,977.61,15,0.63,-0.32,-67,1
1677363215,92.85,975.95,977.76,15,0.56,-0.46,-65,1
1677363515,93.15,976.06,977.87,15,0.60,-0.38,-65,1
1677363815,92.85,976.06,977.86,15,0.57,-0.45,-65,1
1677364115,92.84,976.19,978.00,15,0.50,-0.53,-65,1
1677364415,92.72,976.21,978.02,15,0.46,-0.58,-65,1
1677364715,92.21,976.34,978.15,15,0.40,-0.72,-65,1
1677365015,92.00,976.50,978.31,15,0.40,-0.75,-68,1
1677365315,90.78,976.55,978.36,15,0.33,-1.00,-67,1
1677365615,89.56,976.53,978.34,15,0.28,-1.24,-67,1
1677365915,89.74,976.70,978.51,15,0.21,-1.28,-71,1
1677366216,91.20,976.69,978.49,15,0.17,-1.10,-67,1
1677366516,91.43,976.79,978.60,15,0.20,-1.03,-67,1
1677366816,91.01,976.87,978.68,15,0.22,-1.08,-67,1
1677367116,91.06,976.95,978.75,15,0.19,-1.10,-65,1
1677367416,91.33,977.00,978.81,15,0.24,-1.01,-65,1
1677367716,90.22,977.07,978.88,15,0.24,-1.17,-66,1
1677368016,90.12,977.17,978.98,15,0.20,-1.23,-65,1
1677368316,89.36,977.25,979.06,15,0.20,-1.35,-68,1
1677368616,89.64,977.37,979.18,15,0.17,-1.33,-65,1
1677368916,88.37,977.44,979.24,15,0.16,-1.54,-65,1
1677369216,88.77,977.56,979.37,15,0.18,-1.46,-67,1
1677369519,89.19,977.60,979.41,15,0.22,-1.35,-66,1
1677369820,88.51,977.73,979.54,15,0.13,-1.54,-64,1
1677370120,88.68,977.74,979.55,15,0.13,-1.52,-64,1
1677370420,89.90,977.74,979.55,15,0.10,-1.36,-64,1
1677370720,90.01,977.71,979.52,15,0.13,-1.31,-65,1
1677371020,90.03,977.96,979.77,15,0.11,-1.33,-63,1
1677371320,90.00,977.94,979.74,15,-0.05,-1.50,-65,1
1677371620,90.62,977.96,979.77,15,-0.15,-1.50,-66,1
1677371920,90.54,977.96,979.77,15,-0.20,-1.56,-65,1
1677372220,91.19,978.00,979.81,15,-0.28,-1.54,-65,1
1677372520,91.59,978.03,979.83,15,-0.27,-1.47,-66,1
1677372820,91.67,978.06,979.87,15,-0.21,-1.40,-66,1
1677373120,91.32,978.07,979.87,15,-0.10,-1.35,-65,1
1677373420,91.41,978.12,979.93,15,-0.11,-1.34,-66,1
1677373720,91.04,978.20,980.00,15,-0.08,-1.37,-66,1
1677374021,91.09,978.25,980.06,15,-0.04,-1.32,-66,1
1677374321,90.54,978.32,980.13,15,-0.03,-1.39,-66,1
1677374621,91.13,978.41,980.22,15,-0.05,-1.32,-66,1
1677374921,90.97,978.41,980.22,15,-0.08,-1.38,-66,1
1677375221,90.97,978.55,980.36,15,-0.07,-1.37,-65,1
1677375521,91.20,978.59,980.40,15,-0.12,-1.38,-66,1
1677375821,91.36,978.67,980.48,15,-0.14,-1.38,-67,1
1677376121,91.55,978.68,980.49,15,-0.08,-1.29,-67,1
1677376421,91.34,978.71,980.51,15,-0.04,-1.28,-66,1
1677376721,91.19,978.79,980.60,15,-0.07,-1.34,-65,1
1677377021,91.21,978.84,980.64,15,-0.05,-1.31,-66,1
1677377321,90.93,978.95,980.76,15,-0.04,-1.34,-64,1
1677377622,90.56,979.12,980.93,15,-0.09,-1.45,-65,1
1677377922,90.47,979.22,981.02,15,-0.17,-1.54,-65,1
1677378222,89.58,979.39,981.20,15,-0.27,-1.78,-66,1
1677378522,89.79,979.35,981.16,15,-0.33,-1.80,-66,1
1677378822,89.56,979.33,981.14,15,-0.35,-1.86,-66,1
1677379122,89.96,979.39,981.19,15,-0.44,-1.89,-65,1
1677379422,90.30,979.47,981.28,15,-0.43,-1.83,-65,1
1677379722,90.30,979.66,981.47,15,-0.48,-1.87,-65,1
1677380022,90.39,979.79,981.59,15,-0.52,-1.90,-65,1
1677380322,90.69,979.84,981.64,15,-0.54,-1.88,-64,1
1677380622,90.89,979.89,981.69,15,-0.53,-1.84,-64,1
1677380922,90.63,979.89,981.70,15,-0.55,-1.89,-64,1
1677381222,90.81,980.14,981.95,15,-0.52,-1.84,-66,1
1677381523,90.55,980.08,981.89,15,-0.51,-1.87,-64,1
1677381823,90.68,980.17,981.97,15,-0.51,-1.85,-64,1
1677382123,90.55,980.22,982.03,15,-0.50,-1.86,-66,1
1677382423,90.29,980.31,982.12,15,-0.51,-1.91,-64,1
1677382723,90.00,980.35,982.16,15,-0.53,-1.97,-66,1
1677383023,90.49,980.39,982.20,15,-0.54,-1.91,-67,1
1677383323,90.21,980.55,982.36,15,-0.52,-1.93,-65,1
1677383623,90.14,980.59,982.40,15,-0.53,-1.95,-65,1
1677383923,89.89,980.61,982.42,15,-0.51,-1.97,-66,1
1677384223,89.76,980.75,982.56,15,-0.56,-2.04,-64,1
1677384523,89.94,980.82,982.63,15,-0.52,-1.97,-68,1
1677384823,89.78,980.86,982.66,15,-0.52,-1.99,-66,1
1677385123,90.19,981.06,982.87,15,-0.52,-1.93,-64,1
1677385423,89.75,981.10,982.91,15,-0.48,-1.96,-66,1
1677385723,89.61,981.11,982.92,15,-0.52,-2.02,-66,1
1677386023,89.59,981.19,983.00,15,-0.54,-2.04,-67,1
1677386324,89.94,981.22,983.03,15,-0.55,-2.00,-66,1
1677386624,90.02,981.26,983.07,15,-0.57,-2.01,-67,1
1677386924,89.75,981.31,983.12,15,-0.62,-2.10,-67,1
1677387224,89.70,981.44,983.24,15,-0.67,-2.15,-67,1
1677387524,89.47,981.41,983.22,15,-0.67,-2.19,-67,1
1677387824,89.13,981.48,983.29,15,-0.69,-2.26,-68,1
1677388124,89.41,981.51,983.32,15,-0.67,-2.20,-68,1
1677388424,88.86,981.56,983.37,15,-0.70,-2.31,-66,1
1677388724,88.97,981.65,983.46,15,-0.69,-2.28,-68,1
1677389024,88.65,981.76,983.57,15,-0.64,-2.28,-67,1
1677389324,88.66,981.80,983.61,15,-0.66,-2.30,-68,1
1677389624,88.52,981.85,983.66,15,-0.66,-2.32,-67,1
1677389925,87.87,981.85,983.66,15,-0.71,-2.47,-63,1
1677390225,87.28,982.13,983.93,15,-0.77,-2.62,-63,1
1677390525,87.59,982.22,984.03,15,-0.83,-2.63,-66,1
1677390825,87.71,982.27,984.08,15,-0.85,-2.63,-67,1
1677391125,87.69,982.41,984.22,15,-0.81,-2.60,-69,1
1677391425,87.83,982.53,984.34,15,-0.73,-2.50,-64,1
1677391725,87.92,982.63,984.44,15,-0.65,-2.40,-65,1
1677392025,87.63,982.72,984.53,15,-0.65,-2.45,-63,1
1677392325,87.70,982.82,984.63,15,-0.62,-2.41,-67,1
1677392625,87.46,982.85,984.65,15,-0.68,-2.51,-63,1
1677392925,87.87,982.99,984.79,15,-0.69,-2.45,-63,1
1677393225,87.70,983.16,984.96,15,-0.66,-2.45,-63,1
1677393525,87.16,983.18,984.99,15,-0.66,-2.53,-65,1
1677393825,87.55,983.29,985.10,15,-0.62,-2.43,-70,1
1677394126,87.07,983.45,985.26,15,-0.58,-2.47,-67,1
1677394426,86.41,983.52,985.33,15,-0.53,-2.52,-66,1
1677394726,85.84,983.58,985.39,15,-0.44,-2.52,-64,1
1677395026,85.50,983.66,985.47,15,-0.45,-2.58,-65,1
1677395326,85.75,983.78,985.59,15,-0.38,-2.48,-68,1
1677395626,84.56,983.87,985.68,15,-0.34,-2.63,-67,1
1677395926,85.21,983.91,985.72,15,-0.38,-2.56,-72,1
1677396226,85.42,984.04,985.85,15,-0.27,-2.42,-68,1
1677396526,84.33,984.14,985.95,15,-0.23,-2.55,-71,1
1677396826,84.28,984.23,986.04,15,-0.17,-2.50,-71,1
1677397126,84.23,984.36,986.17,15,-0.12,-2.46,-65,1
1677397426,84.39,984.51,986.32,15,-0.07,-2.39,-62,1
1677397726,83.15,984.52,986.33,15,-0.04,-2.56,-66,1
1677398026,83.40,984.65,986.45,15,-0.01,-2.49,-65,1
1677398327,86.12,984.65,986.45,15,0.27,-1.78,-67,1
1677398627,85.02,984.78,986.59,15,0.48,-1.75,-66,1
1677398927,83.98,984.83,986.64,15,0.60,-1.79,-63,1
1677399227,81.13,984.95,986.75,15,0.45,-2.41,-65,1
1677399527,81.65,984.98,986.79,15,0.38,-2.39,-63,1
1677399827,82.29,985.06,986.87,15,0.42,-2.25,-62,1
1677400127,82.84,985.13,986.93,15,0.46,-2.12,-63,1
1677400427,82.45,985.17,986.97,15,0.48,-2.16,-62,1
1677400727,83.41,985.22,987.02,15,0.34,-2.14,-61,1
1677401027,84.38,985.20,987.00,15,0.18,-2.14,-61,1
1677401327,84.55,985.27,987.08,15,0.08,-2.21,-65,1
1677401627,84.88,985.36,987.17,15,0.04,-2.20,-64,1
1677401927,85.05,985.47,987.28,15,0.04,-2.17,-61,1
1677402227,84.70,985.62,987.42,15,0.06,-2.21,-63,1
1677402527,84.47,985.60,987.41,15,0.04,-2.27,-62,1
1677402828,84.98,985.73,987.54,15,0.12,-2.11,-61,1
1677403128,83.43,985.77,987.58,15,0.15,-2.33,-62,1
1677403428,83.82,985.82,987.62,15,0.34,-2.08,-61,1
1677403728,81.15,985.90,987.70,15,0.43,-2.43,-62,1
1677404028,81.11,985.99,987.80,15,0.55,-2.32,-65,1
1677404328,81.56,986.09,987.89,15,0.64,-2.15,-62,1
1677404628,79.55,986.19,988.00,15,0.64,-2.49,-63,1
1677404928,80.11,986.34,988.14,15,0.72,-2.32,-61,1
1677405228,79.19,986.38,988.19,15,0.79,-2.40,-62,1
1677405528,77.95,986.44,988.25,15,0.79,-2.62,-62,1
1677405828,78.96,986.49,988.30,15,0.78,-2.45,-63,1
1677406128,78.32,986.53,988.34,15,0.78,-2.56,-63,1
1677406428,79.30,986.75,988.55,15,0.78,-2.40,-63,1
1677406728,79.79,986.75,988.56,15,0.81,-2.28,-63,1
1677407028,80.58,986.87,988.68,15,0.98,-1.98,-62,1
1677407329,80.54,986.86,988.67,15,1.11,-1.86,-62,1
1677407629,79.10,987.00,988.81,15,1.12,-2.10,-62,1
1677407929,79.72,987.03,988.84,15,1.13,-1.98,-62,1
1677408229,80.48,987.10,988.91,15,1.18,-1.80,-62,1
1677408529,80.32,987.20,989.01,15,1.14,-1.87,-62,1
1677408829,81.18,987.22,989.02,15,1.26,-1.61,-63,1
1677409129,80.43,987.26,989.07,15,1.45,-1.55,-62,1
1677409429,78.59,987.37,989.17,15,1.46,-1.85,-62,1
1677409729,76.37,987.42,989.23,15,1.44,-2.26,-62,1
1677410029,75.52,987.38,989.18,15,1.32,-2.53,-63,1
1677410329,75.19,987.59,989.40,15,1.39,-2.52,-63,1
1677410629,74.61,987.79,989.60,15,1.26,-2.75,-63,1
1677410930,75.20,987.77,989.57,15,1.14,-2.76,-63,1
1677411230,75.55,987.85,989.66,15,1.03,-2.81,-63,1
1677411530,74.94,987.84,989.65,15,1.06,-2.89,-61,1
1677411830,76.00,987.94,989.75,15,1.16,-2.60,-62,1
1677412130,75.88,988.03,989.83,15,1.36,-2.43,-62,1
1677412430,76.30,988.15,989.96,15,1.53,-2.19,-64,1
1677412730,75.73,988.22,990.03,15,1.53,-2.29,-63,1
1677413030,74.75,988.28,990.09,15,1.71,-2.29,-64,1
1677413330,73.61,988.27,990.07,15,1.78,-2.43,-63,1
1677413630,72.87,988.32,990.13,15,1.94,-2.41,-63,1
1677413930,73.49,988.36,990.17,15,1.97,-2.27,-63,1
1677414231,72.92,988.39,990.20,15,1.95,-2.39,-65,1
1677414531,73.81,988.47,990.28,15,2.07,-2.11,-63,1
1677414831,73.35,988.49,990.29,15,2.19,-2.08,-64,1
1677415131,72.15,988.48,990.29,15,2.36,-2.14,-63,1
1677415431,71.83,988.45,990.25,15,2.68,-1.89,-62,1
1677415731,68.78,988.38,990.19,15,3.45,-1.74,-63,1
1677416031,67.68,988.38,990.19,15,3.48,-1.93,-62,1
1677416331,66.66,988.48,990.29,15,3.38,-2.23,-62,1
1677416631,69.07,988.47,990.28,15,3.19,-1.93,-61,1
1677416931,68.56,988.57,990.38,15,2.90,-2.31,-61,1
1677417231,69.48,988.67,990.47,15,2.45,-2.56,-60,1
1677417531,71.88,988.76,990.57,15,2.31,-2.24,-60,1
1677417831,72.43,988.85,990.66,15,2.26,-2.18,-61,1
1677418131,71.88,988.83,990.63,15,2.19,-2.36,-61,1
1677418431,72.80,988.91,990.72,15,2.21,-2.16,-61,1
1677418732,73.34,988.94,990.74,15,2.17,-2.10,-63,1
1677419032,74.66,988.99,990.80,15,2.16,-1.87,-61,1
1677419332,75.11,989.08,990.89,15,2.21,-1.74,-61,1
1677419632,75.20,989.16,990.97,15,2.13,-1.80,-65,1
1677419932,73.94,989.22,991.03,15,2.03,-2.13,-62,1
1677420232,74.86,989.25,991.06,15,2.02,-1.97,-61,1
1677420532,72.00,989.16,990.97,15,3.16,-1.40,-62,1
1677420832,70.29,989.16,990.96,15,4.51,-0.43,-61,1
1677421132,68.98,989.25,991.06,15,4.41,-0.78,-63,1
1677421432,68.93,989.28,991.09,15,4.03,-1.16,-63,1
1677421732,70.05,989.37,991.18,15,3.73,-1.22,-61,1
1677422032,66.91,989.44,991.25,15,3.35,-2.21,-61,1
1677422332,68.68,989.52,991.33,15,3.00,-2.19,-61,1
1677422632,69.26,989.51,991.32,15,2.85,-2.22,-64,1
1677422932,71.23,989.52,991.32,15,2.81,-1.88,-61,1
1677423232,69.82,989.66,991.46,15,2.70,-2.26,-62,1
1677423533,69.66,989.70,991.51,15,2.54,-2.44,-61,1
1677423833,70.84,989.80,991.61,15,2.42,-2.33,-62,1
1677424133,71.83,989.92,991.73,15,2.37,-2.19,-62,1
1677424433,72.05,989.90,991.71,15,2.24,-2.28,-61,1
1677424733,73.38,989.95,991.75,15,2.06,-2.20,-60,1
1677425033,74.39,990.00,991.81,15,1.93,-2.14,-61,1
1677425333,74.37,990.09,991.90,15,1.87,-2.20,-66,1
1677425633,75.38,990.12,991.93,15,1.84,-2.05,-63,1
1677425933,75.58,990.24,992.05,15,1.77,-2.08,-62,1
1677426233,75.61,990.31,992.12,15,1.71,-2.14,-63,1
1677426533,76.13,990.44,992.24,15,1.71,-2.04,-60,1
1677426833,74.99,990.48,992.28,15,1.68,-2.28,-61,1
1677427133,74.47,990.49,992.30,15,1.69,-2.36,-63,1
1677427433,75.39,990.51,992.31,15,1.70,-2.19,-63,1
1677427733,75.06,990.62,992.43,15,1.68,-2.26,-62,1
1677428034,74.54,990.68,992.49,15,1.64,-2.40,-64,1
1677428334,74.82,990.77,992.58,15,1.65,-2.34,-63,1
1677428634,75.39,990.83,992.63,15,1.63,-2.25,-63,1
1677428934,73.85,990.90,992.71,15,1.58,-2.58,-62,1
1677429234,74.41,991.03,992.84,15,1.53,-2.53,-63,1
1677429534,73.48,991.09,992.90,15,1.52,-2.71,-64,1
1677429834,73.60,991.17,992.97,15,1.51,-2.69,-63,1
1677430134,72.40,991.26,993.07,15,1.46,-2.96,-64,1
1677430434,74.20,991.41,993.22,15,1.47,-2.62,-63,1
1677430734,73.46,991.49,993.30,15,1.48,-2.75,-63,1
1677431034,73.44,991.62,993.43,15,1.47,-2.76,-64,1
1677431334,73.05,991.71,993.52,15,1.35,-2.95,-62,1
1677431634,72.46,991.81,993.62,15,1.26,-3.14,-63,1
1677431934,74.20,991.83,993.64,15,1.20,-2.88,-64,1
1677432234,74.12,991.93,993.74,15,1.18,-2.92,-66,1
1677432534,73.75,992.00,993.81,15,1.18,-2.98,-63,1
1677432835,73.71,992.06,993.87,15,1.18,-2.99,-68,1
1677433135,72.88,992.11,993.92,15,1.16,-3.16,-69,1
1677433435,72.63,992.16,993.97,15,1.12,-3.25,-66,1
1677433735,73.50,992.24,994.05,15,1.08,-3.13,-72,1
1677434035,72.81,992.23,994.04,15,1.08,-3.25,-66,1
1677434335,72.87,992.26,994.07,15,1.03,-3.29,-71,1
1677434635,72.83,992.35,994.16,15,1.06,-3.27,-69,1
1677434935,71.95,992.41,994.22,15,1.06,-3.43,-70,1
1677435235,71.19,992.49,994.30,15,1.07,-3.56,-70,1
1677435535,71.17,992.50,994.31,15,1.07,-3.57,-69,1
1677435835,70.78,992.54,994.35,15,1.04,-3.67,-69,1
1677436135,70.85,992.61,994.41,15,1.02,-3.68,-68,1
1677436435,70.46,992.70,994.51,15,1.05,-3.72,-65,1
1677436735,71.62,992.72,994.53,15,1.03,-3.52,-69,1
1677437036,71.52,992.80,994.61,15,1.04,-3.53,-69,1
1677437336,72.40,992.84,994.65,15,0.98,-3.42,-69,1
1677437636,74.08,992.88,994.69,15,0.91,-3.19,-71,1
1677437936,74.79,992.85,994.66,15,0.80,-3.16,-70,1
1677438236,76.64,992.97,994.78,15,0.78,-2.86,-71,1
1677438536,77.16,993.04,994.85,15,0.77,-2.77,-71,1
1677438836,77.48,993.09,994.89,15,0.75,-2.74,-70,1
1677439136,77.60,993.16,994.96,15,0.76,-2.71,-70,1
1677439436,78.14,993.21,995.01,15,0.74,-2.63,-69,1
1677439736,78.38,993.14,994.95,15,0.67,-2.66,-69,1
1677440036,78.48,993.20,995.01,15,0.64,-2.67,-69,1
1677440336,77.93,993.29,995.09,15,0.59,-2.82,-70,1
1677440636,78.12,993.34,995.14,15,0.58,-2.79,-70,1
1677440936,77.96,993.40,995.21,15,0.53,-2.87,-69,1
1677441236,78.26,993.49,995.30,15,0.51,-2.84,-69,1
1677441537,78.04,993.60,995.40,15,0.51,-2.87,-69,1
1677441837,77.96,993.69,995.50,15,0.50,-2.90,-69,1
1677442137,78.34,993.76,995.57,15,0.54,-2.79,-72,1
1677442437,78.70,993.74,995.55,15,0.58,-2.69,-70,1
1677442737,77.80,993.77,995.58,15,0.56,-2.87,-69,1
1677443037,77.73,993.81,995.62,15,0.56,-2.88,-70,1
1677443337,77.59,993.97,995.77,15,0.53,-2.93,-70,1
1677443637,77.59,994.03,995.84,15,0.50,-2.96,-70,1
1677443937,78.04,994.08,995.89,15,0.51,-2.87,-70,1
1677444237,77.85,994.11,995.92,15,0.48,-2.94,-69,1
1677444537,78.33,994.12,995.93,15,0.54,-2.80,-69,1
1677444837,77.98,994.13,995.93,15,0.58,-2.82,-69,1
1677445137,77.50,994.13,995.93,15,0.57,-2.91,-73,1
1677445437,77.91,994.13,995.94,15,0.54,-2.87,-70,1
1677445737,77.44,994.16,995.97,15,0.53,-2.96,-69,1
1677446037,77.52,994.29,996.09,15,0.52,-2.95,-69,1
1677446338,77.43,994.36,996.17,15,0.53,-2.96,-70,1
1677446638,77.11,994.43,996.24,15,0.50,-3.04,-72,1
1677446938,77.54,994.44,996.25,15,0.49,-2.98,-74,1
1677447238,77.06,994.50,996.31,15,0.51,-3.04,-73,1
1677447538,77.36,994.51,996.32,15,0.54,-2.96,-71,1
1677447838,76.65,994.55,996.35,15,0.59,-3.04,-70,1
1677448138,76.60,994.54,996.35,15,0.57,-3.07,-70,1
1677448438,76.00,994.57,996.38,15,0.54,-3.20,-70,1
1677448738,75.65,994.63,996.44,15,0.42,-3.38,-71,1
1677449038,76.75,994.65,996.45,15,0.41,-3.20,-70,1
1677449338,76.55,994.65,996.46,15,0.36,-3.28,-71,1
1677449638,76.65,994.77,996.57,15,0.34,-3.28,-67,1
1677449938,76.37,994.81,996.62,15,0.30,-3.37,-69,1
1677450239,76.62,994.83,996.64,15,0.24,-3.38,-71,1
1677450539,77.62,994.89,996.69,15,0.26,-3.19,-70,1
1677450839,77.36,994.89,996.70,15,0.33,-3.17,-69,1
1677451139,77.79,994.99,996.79,15,0.37,-3.05,-68,1
1677451439,77.84,995.00,996.81,15,0.36,-3.05,-67,1
1677451739,78.15,995.04,996.85,15,0.37,-2.99,-69,1
1677452039,77.96,995.04,996.85,15,0.32,-3.07,-71,1
1677452339,78.30,995.02,996.83,15,0.31,-3.03,-68,1
1677452639,78.36,995.05,996.86,15,0.29,-3.03,-68,1
1677452939,78.53,995.15,996.95,15,0.24,-3.05,-72,1
1677453239,78.59,995.25,997.05,15,0.16,-3.12,-72,1
1677453540,78.83,995.28,997.09,15,0.16,-3.08,-71,1
1677453840,78.85,995.37,997.18,15,0.18,-3.06,-70,1
1677454140,79.41,995.41,997.22,15,0.24,-2.90,-71,1
1677454440,79.46,995.44,997.24,15,0.26,-2.88,-71,1
1677454740,79.08,995.48,997.29,15,0.31,-2.89,-70,1
1677455040,79.27,995.52,997.32,15,0.40,-2.77,-71,1
1677455340,79.00,995.51,997.31,15,0.42,-2.80,-65,1
1677455640,79.08,995.53,997.33,15,0.41,-2.79,-67,1
1677455940,79.18,995.55,997.36,15,0.37,-2.82,-70,1
1677456240,79.33,995.58,997.39,15,0.36,-2.80,-69,1
1677456540,79.65,995.59,997.40,15,0.32,-2.79,-69,1
1677456840,79.51,995.56,997.37,15,0.30,-2.83,-67,1
1677457140,79.52,995.55,997.36,15,0.29,-2.84,-65,1
1677457440,79.79,995.66,997.47,15,0.21,-2.87,-67,1
1677457741,79.90,995.70,997.51,15,0.20,-2.86,-68,1
1677458041,80.27,995.75,997.56,15,0.20,-2.80,-68,1
1677458341,80.06,995.75,997.56,15,0.21,-2.82,-72,1
1677458641,80.55,995.69,997.49,15,0.19,-2.76,-70,1
1677458941,80.56,995.68,997.49,15,0.23,-2.72,-70,1
1677459241,80.49,995.74,997.54,15,0.33,-2.63,-70,1
1677459541,80.17,995.82,997.63,15,0.31,-2.71,-70,1
1677459841,80.31,995.83,997.64,15,0.35,-2.64,-70,1
1677460141,79.78,995.70,997.50,15,0.30,-2.78,-70,1
1677460441,80.24,995.62,997.43,15,0.23,-2.77,-70,1
1677460741,80.51,995.70,997.51,15,0.24,-2.72,-69,1
1677461041,80.69,995.75,997.56,15,0.17,-2.76,-70,1
1677461341,80.57,995.71,997.52,15,0.10,-2.85,-71,1
1677461641,81.33,995.79,997.60,15,0.06,-2.76,-72,1
1677461941,81.88,995.87,997.67,15,-0.01,-2.73,-70,1
1677462241,82.12,995.89,997.70,15,0.01,-2.68,-71,1
1677462542,82.45,995.90,997.71,15,0.03,-2.60,-68,1
1677462842,82.82,995.93,997.74,15,0.01,-2.56,-69,1
1677463142,83.17,995.86,997.67,15,-0.01,-2.53,-67,1
1677463442,83.31,995.91,997.72,15,0.04,-2.45,-71,1
1677463742,83.62,995.95,997.76,15,-0.03,-2.47,-68,1
1677464042,83.87,995.94,997.75,15,-0.03,-2.43,-68,1
1677464342,84.17,995.99,997.80,15,-0.06,-2.41,-68,1
1677464642,84.20,995.94,997.74,15,-0.03,-2.38,-69,1
1677464942,84.56,995.96,997.77,15,-0.03,-2.32,-67,1
1677465242,85.20,996.03,997.84,15,-0.11,-2.30,-68,1
1677465542,85.20,996.05,997.85,15,-0.12,-2.31,-68,1
1677465842,85.56,996.15,997.96,15,-0.07,-2.20,-68,1
1677466142,86.16,996.15,997.96,15,-0.17,-2.21,-68,1
1677466442,85.85,996.15,997.96,15,-0.15,-2.23,-66,1
1677466742,85.92,996.23,998.04,15,-0.10,-2.17,-69,1
1677467042,86.33,996.28,998.09,15,-0.08,-2.09,-67,1
1677467343,86.15,996.38,998.19,15,-0.04,-2.08,-67,1
1677467643,86.03,996.49,998.29,15,0.06,-2.00,-67,1
1677467943,86.35,996.54,998.35,15,0.05,-1.96,-68,1
1677468243,86.56,996.56,998.37,15,-0.02,-1.99,-67,1
1677468543,86.79,996.59,998.40,15,-0.05,-1.99,-67,1
1677468843,86.92,996.65,998.46,15,-0.03,-1.95,-68,1
1677469143,86.64,996.69,998.50,15,-0.02,-1.98,-66,1
1677469443,86.94,996.76,998.57,15,0.04,-1.88,-67,1
1677469743,86.76,996.74,998.55,15,0.03,-1.91,-67,1
1677470043,86.74,996.79,998.60,15,0.03,-1.92,-67,1
1677470343,86.82,996.88,998.68,15,0.08,-1.86,-67,1
1677470643,86.54,996.95,998.76,15,0.11,-1.87,-67,1
1677470943,86.60,997.09,998.90,15,0.09,-1.88,-68,1
1677471243,86.63,997.14,998.95,15,0.15,-1.82,-60,1
1677471544,86.64,997.17,998.97,15,0.19,-1.78,-64,1
1677471844,87.17,997.14,998.95,15,0.25,-1.63,-67,1
1677472144,87.48,997.12,998.93,15,0.42,-1.42,-65,1
1677472444,87.32,997.14,998.95,15,0.51,-1.35,-63,1
1677472744,86.99,997.14,998.95,15,0.49,-1.43,-69,1
1677473044,86.63,997.19,999.00,15,0.40,-1.57,-63,1
1677473344,86.69,997.25,999.06,15,0.30,-1.66,-71,1
1677473644,87.03,997.22,999.03,15,0.15,-1.75,-68,1
1677473944,87.28,997.26,999.07,15,0.09,-1.77,-71,1
1677474244,87.14,997.28,999.09,15,0.14,-1.75,-70,1
1677474544,87.04,997.38,999.19,15,0.18,-1.72,-71,1
1677474844,87.15,997.40,999.21,15,0.24,-1.65,-71,1
1677475144,86.92,997.36,999.17,15,0.25,-1.67,-70,1
1677475444,86.88,997.47,999.27,15,0.29,-1.64,-67,1
1677475744,86.98,997.47,999.28,15,0.30,-1.61,-68,1
1677476045,87.07,997.55,999.36,15,0.27,-1.63,-69,1
1677476345,87.44,997.63,999.44,15,0.16,-1.68,-68,1
1677476645,87.47,997.64,999.45,15,0.15,-1.69,-67,1
1677476945,87.38,997.77,999.58,15,0.17,-1.68,-69,1
1677477245,87.41,997.85,999.66,15,0.12,-1.72,-67,1
1677477545,87.43,997.88,999.69,15,0.10,-1.74,-67,1
1677477845,87.53,997.87,999.68,15,0.12,-1.71,-68,1
1677478145,87.53,997.94,999.75,15,0.10,-1.73,-69,1
1677478445,87.47,997.97,999.78,15,0.13,-1.71,-69,1
1677478745,87.51,998.00,999.81,15,0.11,-1.72,-70,1
1677479045,87.10,998.01,999.82,15,0.14,-1.75,-68,1
1677479345,87.13,998.02,999.83,15,0.20,-1.69,-69,1
1677479645,86.97,998.03,999.84,15,0.20,-1.71,-68,1
1677479945,87.06,998.10,999.91,15,0.14,-1.76,-70,1
1677480245,87.40,998.14,999.95,15,0.10,-1.74,-67,1
1677480546,87.25,998.17,999.98,15,0.14,-1.73,-67,1
1677480846,87.19,998.24,1000.04,15,0.13,-1.75,-69,1
1677481146,87.13,998.28,1000.09,15,0.14,-1.75,-69,1
1677481446,87.11,998.33,1000.14,15,0.21,-1.68,-70,1
1677481746,86.83,998.37,1000.18,15,0.32,-1.62,-66,1
1677482046,86.59,998.35,1000.15,15,0.29,-1.68,-71,1
1677482346,86.47,998.45,1000.26,15,0.34,-1.65,-69,1
1677482646,86.31,998.51,1000.32,15,0.42,-1.60,-66,1
1677482946,86.04,998.54,1000.34,15,0.46,-1.60,-70,1
1677483246,85.79,998.52,1000.32,15,0.58,-1.53,-69,1
1677483546,85.24,998.51,1000.32,15,0.67,-1.52,-67,1
1677483846,84.66,998.63,1000.44,15,0.81,-1.48,-68,1
1677484146,84.50,998.64,1000.44,15,0.84,-1.48,-69,1
1677484446,84.12,998.68,1000.48,15,0.83,-1.55,-68,1
1677484747,84.22,998.76,1000.57,15,0.88,-1.48,-68,1
1677485047,83.89,998.80,1000.61,15,0.86,-1.55,-69,1
1677485347,83.58,998.83,1000.64,15,0.94,-1.53,-67,1
1677485647,83.04,998.88,1000.69,15,0.94,-1.61,-69,1
1677485947,82.91,998.91,1000.72,15,0.92,-1.66,-70,1
1677486247,83.18,998.89,1000.70,15,1.09,-1.44,-66,1
1677486547,81.80,998.97,1000.77,15,1.07,-1.69,-69,1
1677486847,79.92,999.07,1000.88,15,0.95,-2.12,-69,1
1677487147,79.60,999.12,1000.93,15,0.77,-2.35,-68,1
1677487447,81.18,999.11,1000.92,15,0.74,-2.12,-67,1
1677487747,80.78,999.17,1000.98,15,0.83,-2.10,-68,1
1677488047,80.58,999.24,1001.05,15,0.84,-2.12,-68,1
1677488347,76.87,999.28,1001.09,15,0.88,-2.72,-68,1
1677488647,76.62,999.29,1001.09,15,0.88,-2.76,-66,1
1677488948,76.03,999.35,1001.15,15,1.15,-2.60,-67,1
1677489248,74.22,999.43,1001.24,15,1.28,-2.80,-69,1
1677489548,72.54,999.43,1001.24,15,1.42,-2.98,-68,1
1677489848,71.37,999.48,1001.29,15,1.59,-3.03,-68,1
1677490148,71.46,999.52,1001.32,15,1.65,-2.95,-69,1
1677490448,70.12,999.55,1001.35,15,1.59,-3.27,-70,1
1677490748,70.87,999.59,1001.40,15,1.45,-3.26,-71,1
1677491048,70.18,999.64,1001.45,15,1.49,-3.35,-69,1
1677491348,68.58,999.68,1001.49,15,1.57,-3.58,-68,1
1677491648,69.49,999.74,1001.55,15,1.64,-3.34,-69,1
1677491948,69.09,999.71,1001.52,15,1.73,-3.33,-70,1
1677492248,68.20,999.80,1001.61,15,1.79,-3.45,-71,1
1677492548,69.51,999.77,1001.57,15,1.99,-3.00,-68,1
1677492849,70.73,999.89,1001.69,15,2.36,-2.41,-69,1
1677493149,68.98,999.87,1001.68,15,2.44,-2.67,-69,1
1677493449,68.72,999.85,1001.66,15,2.45,-2.71,-67,1
1677493749,67.50,999.88,1001.69,15,2.28,-3.12,-66,1
1677494049,67.93,999.91,1001.71,15,2.42,-2.90,-70,1
1677494349,66.18,999.89,1001.70,15,2.62,-3.06,-69,1
1677494649,66.23,999.80,1001.61,15,2.80,-2.87,-68,1
1677494949,66.61,999.85,1001.66,15,2.75,-2.84,-71,1
1677495249,66.88,999.91,1001.72,15,2.61,-2.92,-69,1
1677495549,64.64,999.99,1001.80,15,2.23,-3.74,-67,1
1677495849,66.21,999.96,1001.76,15,1.97,-3.67,-70,1
1677496149,66.95,999.98,1001.79,15,1.93,-3.56,-67,1
1677496449,65.46,999.98,1001.78,15,2.00,-3.79,-67,1
1677496749,65.54,999.92,1001.72,15,2.26,-3.53,-69,1
1677497049,65.58,999.86,1001.67,15,2.69,-3.11,-69,1
1677497350,62.82,999.84,1001.65,15,2.68,-3.70,-67,1
1677497650,63.72,999.79,1001.60,15,2.63,-3.55,-69,1
1677497950,63.52,999.71,1001.51,15,2.91,-3.33,-67,1
1677498250,60.24,999.70,1001.51,15,3.18,-3.78,-69,1
1677498550,60.57,999.66,1001.47,15,3.00,-3.88,-69,1
1677498850,62.72,999.62,1001.43,15,3.07,-3.35,-67,1
1677499150,59.89,999.57,1001.38,15,3.42,-3.63,-67,1
1677499450,60.07,999.60,1001.41,15,3.96,-3.08,-72,1
1677499750,57.41,999.61,1001.42,15,4.42,-3.26,-67,1
1677500050,61.59,999.68,1001.49,15,3.85,-2.85,-68,1
1677500350,60.54,999.77,1001.58,15,3.55,-3.37,-68,1
1677500650,60.98,999.76,1001.56,15,3.17,-3.63,-67,1
1677500950,60.87,999.82,1001.62,15,2.82,-3.98,-69,1
1677501250,61.11,999.82,1001.63,15,2.54,-4.20,-66,1
1677501551,62.26,999.79,1001.60,15,3.04,-3.47,-68,1
1677501851,59.76,999.72,1001.53,15,4.48,-2.66,-70,1
1677502151,55.21,999.70,1001.51,15,5.66,-2.62,-69,1
1677502451,54.92,999.69,1001.49,15,5.73,-2.63,-71,1
1677502751,56.59,999.77,1001.57,15,4.96,-2.94,-68,1
1677503051,58.75,999.84,1001.65,15,4.31,-3.05,-69,1
1677503351,59.60,999.92,1001.73,15,3.63,-3.50,-68,1
1677503651,59.85,1000.00,1001.81,15,3.26,-3.79,-68,1
1677503951,61.94,1000.03,1001.84,15,2.81,-3.76,-67,1
1677504251,63.80,1000.01,1001.82,15,2.55,-3.61,-71,1
1677504551,64.73,1000.08,1001.89,15,2.35,-3.61,-67,1
1677504851,64.81,1000.13,1001.93,15,2.20,-3.74,-67,1
1677505151,63.39,1000.16,1001.97,15,2.06,-4.16,-67,1
1677505451,63.98,1000.17,1001.98,15,1.99,-4.11,-68,1
1677505751,63.98,1000.17,1001.98,15,2.04,-4.06,-70,1
1677506051,63.53,1000.16,1001.96,15,2.14,-4.06,-67,1
1677506352,64.07,1000.15,1001.96,15,2.12,-3.97,-68,1
1677506652,64.53,1000.17,1001.97,15,2.10,-3.89,-69,1
1677506952,63.68,1000.21,1002.01,15,2.04,-4.12,-66,1
1677507252,64.27,1000.21,1002.02,15,1.92,-4.11,-70,1
1677507552,64.31,1000.22,1002.03,15,1.85,-4.17,-70,1
1677507852,65.54,1000.29,1002.10,15,1.75,-4.02,-68,1
1677508152,65.18,1000.36,1002.17,15,1.62,-4.21,-70,1
1677508452,66.56,1000.39,1002.19,15,1.54,-4.01,-68,1
1677508752,66.04,1000.38,1002.19,15,1.49,-4.16,-69,1
1677509052,65.60,1000.43,1002.24,15,1.46,-4.28,-70,1
1677509352,66.13,1000.48,1002.29,15,1.43,-4.20,-70,1
1677509652,65.99,1000.54,1002.34,15,1.42,-4.24,-69,1
1677509952,66.03,1000.58,1002.39,15,1.36,-4.29,-69,1
1677510252,66.46,1000.65,1002.45,15,1.36,-4.20,-70,1
1677510553,69.38,1000.66,1002.47,15,1.56,-3.44,-69,1
1677510853,66.12,1000.63,1002.44,15,1.57,-4.07,-69,1
1677511153,65.79,1000.72,1002.53,15,1.53,-4.18,-67,1
1677511453,67.44,1000.75,1002.56,15,1.55,-3.83,-68,1
1677511753,67.08,1000.75,1002.55,15,1.51,-3.94,-72,1
1677512053,66.41,1000.81,1002.62,15,1.54,-4.04,-75,1
1677512353,67.70,1000.84,1002.65,15,1.40,-3.92,-71,1
1677512653,66.01,1000.92,1002.73,15,1.38,-4.27,-75,1
1677512953,67.41,1000.96,1002.77,15,1.36,-4.01,-73,1
1677513253,68.05,1001.01,1002.82,15,1.40,-3.85,-74,1
1677513553,66.89,1001.13,1002.93,15,1.44,-4.04,-73,1
1677513853,67.95,1001.18,1002.98,15,1.47,-3.80,-73,1
1677514153,67.29,1001.23,1003.04,15,1.50,-3.90,-72,1
1677514453,67.73,1001.29,1003.10,15,1.53,-3.79,-76,1
1677514753,67.40,1001.36,1003.17,15,1.52,-3.86,-77,1
1677515054,66.42,1001.40,1003.21,15,1.51,-4.07,-71,1
1677515354,67.41,1001.42,1003.23,15,1.53,-3.85,-71,1
1677515654,67.07,1001.52,1003.33,15,1.56,-3.89,-69,1
1677515954,67.90,1001.58,1003.39,15,1.58,-3.71,-70,1
1677516254,67.98,1001.65,1003.45,15,1.61,-3.66,-69,1
1677516554,67.98,1001.74,1003.54,15,1.59,-3.68,-70,1
1677516854,68.13,1001.82,1003.62,15,1.60,-3.64,-67,1
1677517154,68.37,1001.85,1003.66,15,1.60,-3.60,-67,1
1677517454,68.13,1001.91,1003.72,15,1.64,-3.60,-68,1
1677517754,67.44,1001.91,1003.71,15,1.66,-3.72,-67,1
1677518054,68.22,1002.02,1003.83,15,1.66,-3.57,-67,1
1677518354,68.34,1002.06,1003.87,15,1.67,-3.53,-67,1
1677518654,68.07,1002.07,1003.88,15,1.68,-3.58,-66,1
1677518955,68.19,1002.10,1003.90,15,1.70,-3.54,-67,1
1677519255,68.24,1002.08,1003.89,15,1.69,-3.53,-67,1
1677519555,68.07,1002.12,1003.92,15,1.68,-3.58,-65,1
1677519855,68.48,1002.10,1003.91,15,1.66,-3.52,-67,1
1677520155,68.69,1002.17,1003.98,15,1.66,-3.47,-67,1
1677520455,68.32,1002.18,1003.99,15,1.66,-3.55,-68,1
1677520755,68.73,1002.20,1004.01,15,1.67,-3.46,-69,1
1677521055,69.16,1002.21,1004.01,15,1.65,-3.39,-71,1
1677521355,69.42,1002.23,1004.03,15,1.60,-3.39,-67,1
1677521656,69.23,1002.26,1004.06,15,1.56,-3.47,-68,1
1677521956,69.32,1002.28,1004.09,15,1.54,-3.47,-69,1
1677522256,69.13,1002.29,1004.10,15,1.50,-3.54,-67,1
1677522556,69.27,1002.34,1004.15,15,1.48,-3.53,-70,1
1677522856,69.94,1002.34,1004.15,15,1.45,-3.44,-69,1
1677523156,70.20,1002.31,1004.12,15,1.41,-3.42,-70,1
1677523456,69.23,1002.42,1004.23,15,1.29,-3.73,-67,1
1677523756,70.25,1002.46,1004.27,15,1.27,-3.55,-67,1
1677524056,70.48,1002.50,1004.31,15,1.23,-3.54,-66,1
1677524356,70.75,1002.53,1004.34,15,1.17,-3.55,-67,1
1677524656,70.26,1002.52,1004.33,15,1.12,-3.69,-69,1
1677524956,70.36,1002.56,1004.37,15,1.04,-3.75,-65,1
1677525256,69.92,1002.56,1004.37,15,0.98,-3.89,-65,1
1677525557,70.05,1002.66,1004.46,15,0.91,-3.93,-68,1
1677525857,69.73,1002.62,1004.43,15,0.78,-4.12,-67,1
1677526157,69.66,1002.57,1004.38,15,0.69,-4.22,-66,1
1677526457,70.16,1002.57,1004.38,15,0.62,-4.19,-66,1
1677526757,70.67,1002.69,1004.49,15,0.58,-4.13,-66,1
1677527057,70.37,1002.75,1004.56,15,0.58,-4.19,-66,1
1677527357,70.37,1002.80,1004.61,15,0.56,-4.21,-64,1
1677527657,70.50,1002.80,1004.61,15,0.60,-4.15,-65,1
1677527957,70.07,1002.89,1004.69,15,0.56,-4.27,-64,1
1677528257,70.35,1002.82,1004.63,15,0.45,-4.32,-66,1
1677528557,70.33,1002.87,1004.68,15,0.37,-4.40,-64,1
1677528857,70.07,1002.90,1004.71,15,0.28,-4.54,-65,1
1677529157,70.40,1002.95,1004.76,15,0.14,-4.61,-64,1
1677529458,70.79,1003.00,1004.81,15,0.07,-4.60,-60,1
1677529758,70.70,1002.98,1004.79,15,-0.03,-4.71,-63,1
1677530058,70.91,1003.01,1004.81,15,-0.16,-4.80,-64,1
1677530358,71.54,1003.02,1004.82,15,-0.32,-4.84,-64,1
1677530658,71.76,1003.03,1004.84,15,-0.50,-4.97,-63,1
1677530958,72.42,1003.07,1004.87,15,-0.64,-4.99,-63,1
1677531258,72.69,1003.11,1004.92,15,-0.78,-5.07,-65,1
1677531558,73.14,1003.15,1004.95,15,-0.88,-5.09,-63,1
1677531858,73.15,1003.16,1004.97,15,-0.98,-5.18,-64,1
1677532158,73.12,1003.24,1005.05,15,-1.07,-5.27,-65,1
1677532458,73.27,1003.24,1005.05,15,-1.09,-5.27,-65,1
1677532758,72.97,1003.28,1005.09,15,-1.11,-5.34,-64,1
1677533058,72.80,1003.27,1005.08,15,-1.09,-5.35,-65,1
1677533358,72.97,1003.23,1005.04,15,-1.11,-5.34,-63,1
1677533659,72.95,1003.28,1005.09,15,-1.10,-5.33,-65,1
1677533959,72.91,1003.34,1005.15,15,-1.06,-5.30,-63,1
1677534259,72.94,1003.37,1005.18,15,-1.00,-5.24,-67,1
1677534559,72.88,1003.35,1005.15,15,-0.92,-5.17,-66,1
1677534859,72.67,1003.36,1005.17,15,-0.91,-5.20,-68,1
1677535159,72.35,1003.45,1005.26,15,-0.98,-5.33,-68,1
1677535459,72.82,1003.44,1005.25,15,-1.10,-5.36,-66,1
1677535759,72.92,1003.44,1005.25,15,-1.23,-5.46,-67,1
1677536059,73.20,1003.49,1005.30,15,-1.37,-5.55,-66,1
1677536359,73.49,1003.52,1005.33,15,-1.49,-5.61,-64,1
1677536659,73.69,1003.54,1005.35,15,-1.59,-5.67,-65,1
1677536959,73.91,1003.56,1005.36,15,-1.68,-5.72,-64,1
1677537259,74.25,1003.54,1005.34,15,-1.71,-5.69,-64,1
1677537560,74.50,1003.63,1005.44,15,-1.65,-5.59,-65,1
1677537860,74.26,1003.63,1005.43,15,-1.55,-5.53,-65,1
1677538160,74.31,1003.57,1005.38,15,-1.43,-5.41,-65,1
1677538460,74.14,1003.67,1005.48,15,-1.32,-5.33,-64,1
1677538760,73.63,1003.68,1005.49,15,-1.27,-5.38,-64,1
1677539060,73.41,1003.70,1005.50,15,-1.30,-5.44,-64,1
1677539360,73.26,1003.79,1005.59,15,-1.29,-5.46,-67,1
1677539660,72.95,1003.87,1005.68,15,-1.34,-5.57,-66,1
1677539960,72.78,1003.91,1005.72,15,-1.35,-5.61,-67,1
1677540260,73.19,1003.99,1005.79,15,-1.40,-5.58,-65,1
1677540560,72.91,1003.97,1005.78,15,-1.40,-5.63,-64,1
1677540860,72.97,1003.93,1005.74,15,-1.34,-5.56,-66,1
1677541161,72.72,1003.89,1005.70,15,-1.27,-5.54,-65,1
1677541461,72.56,1003.88,1005.69,15,-1.19,-5.49,-65,1
1677541761,71.69,1003.84,1005.65,15,-1.08,-5.54,-65,1
1677542061,71.42,1003.88,1005.68,15,-1.02,-5.53,-65,1
1677542361,71.46,1003.91,1005.71,15,-0.97,-5.48,-64,1
1677542661,71.45,1003.93,1005.74,15,-0.91,-5.42,-65,1
1677542961,71.28,1003.93,1005.74,15,-0.89,-5.44,-65,1
1677543261,71.29,1003.98,1005.78,15,-0.87,-5.41,-65,1
1677543561,71.46,1003.90,1005.71,15,-0.79,-5.31,-65,1
1677543861,71.28,1003.92,1005.72,15,-0.76,-5.31,-64,1
1677544161,70.57,1003.93,1005.73,15,-0.73,-5.41,-62,1
1677544461,70.70,1003.90,1005.71,15,-0.73,-5.39,-65,1
1677544761,69.27,1003.87,1005.68,15,-0.79,-5.72,-64,1
1677545061,69.62,1003.88,1005.68,15,-0.85,-5.71,-63,1
1677545361,70.20,1003.91,1005.71,15,-0.90,-5.65,-67,1
1677545661,70.39,1003.91,1005.72,15,-0.99,-5.70,-66,1
1677545962,70.52,1003.91,1005.72,15,-1.05,-5.73,-66,1
1677546262,70.68,1003.96,1005.77,15,-1.17,-5.82,-63,1
1677546562,71.19,1003.98,1005.78,15,-1.28,-5.83,-64,1
1677546862,71.44,1003.95,1005.76,15,-1.35,-5.85,-65,1
1677547162,71.39,1003.93,1005.73,15,-1.48,-5.98,-64,1
1677547462,71.43,1003.92,1005.72,15,-1.63,-6.12,-65,1
1677547762,71.91,1003.92,1005.73,15,-1.74,-6.14,-64,1
1677548062,71.79,1003.94,1005.75,15,-1.85,-6.27,-63,1
1677548362,72.47,1003.96,1005.77,15,-1.95,-6.24,-65,1
1677548662,72.87,1003.93,1005.74,15,-2.03,-6.25,-64,1
1677548962,72.95,1003.83,1005.63,15,-2.14,-6.34,-64,1
1677549262,73.26,1003.88,1005.68,15,-2.24,-6.38,-67,1
1677549562,73.44,1003.86,1005.66,15,-2.34,-6.44,-63,1
1677549862,73.50,1003.86,1005.67,15,-2.42,-6.51,-64,1
1677550163,73.90,1003.82,1005.63,15,-2.51,-6.53,-66,1
1677550463,74.10,1003.91,1005.72,15,-2.60,-6.58,-66,1
1677550763,74.44,1003.90,1005.71,15,-2.68,-6.60,-66,1
1677551063,74.01,1003.91,1005.71,15,-2.73,-6.72,-65,1
1677551363,74.39,1003.92,1005.73,15,-2.79,-6.71,-66,1
1677551663,74.57,1003.88,1005.68,15,-2.82,-6.71,-64,1
1677551963,74.74,1003.86,1005.67,15,-2.90,-6.76,-65,1
1677552263,74.91,1003.86,1005.66,15,-2.98,-6.81,-64,1
1677552563,75.29,1003.83,1005.64,15,-3.03,-6.79,-65,1
1677552863,75.09,1003.88,1005.68,15,-3.08,-6.87,-66,1
1677553163,75.27,1003.89,1005.69,15,-3.10,-6.86,-64,1
1677553463,75.31,1003.93,1005.74,15,-3.13,-6.88,-64,1
1677553763,75.12,1003.89,1005.70,15,-3.18,-6.96,-63,1
1677554063,75.29,1003.99,1005.79,15,-3.22,-6.97,-65,1
1677554363,75.36,1003.95,1005.76,15,-3.26,-7.00,-65,1
1677554663,75.46,1004.01,1005.82,15,-3.30,-7.02,-64,1
1677554964,75.55,1003.96,1005.77,15,-3.36,-7.06,-65,1
1677555264,75.78,1004.02,1005.82,15,-3.37,-7.03,-65,1
1677555564,75.86,1004.04,1005.85,15,-3.36,-7.01,-63,1
1677555864,76.05,1004.08,1005.89,15,-3.40,-7.02,-62,1
1677556164,76.28,1004.14,1005.95,15,-3.39,-6.97,-65,1
1677556464,76.12,1004.19,1006.00,15,-3.41,-7.01,-64,1
1677556764,76.18,1004.27,1006.07,15,-3.45,-7.04,-65,1
1677557064,76.50,1004.23,1006.04,15,-3.46,-7.00,-65,1
1677557364,76.37,1004.23,1006.04,15,-3.49,-7.05,-65,1
1677557664,77.57,1004.18,1005.99,15,-3.46,-6.82,-67,1
1677557964,77.27,1004.17,1005.98,15,-3.42,-6.83,-69,1
1677558264,77.07,1004.13,1005.94,15,-3.41,-6.85,-68,1
1677558564,77.30,1004.20,1006.01,15,-3.36,-6.76,-63,1
1677558864,77.21,1004.20,1006.01,15,-3.36,-6.78,-63,1
1677559164,76.98,1004.22,1006.02,15,-3.39,-6.85,-64,1
1677559464,76.93,1004.25,1006.06,15,-3.43,-6.90,-62,1
1677559765,77.03,1004.23,1006.04,15,-3.46,-6.91,-63,1
1677560065,77.36,1004.19,1006.00,15,-3.51,-6.90,-65,1
1677560365,77.21,1004.22,1006.02,15,-3.58,-6.99,-64,1
1677560665,77.27,1004.25,1006.05,15,-3.58,-6.98,-63,1
1677560965,76.92,1004.28,1006.08,15,-3.60,-7.06,-63,1
1677561265,77.04,1004.38,1006.18,15,-3.62,-7.06,-64,1
1677561565,77.15,1004.36,1006.17,15,-3.66,-7.08,-63,1
1677561865,77.23,1004.41,1006.22,15,-3.71,-7.12,-66,1
1677562165,77.25,1004.49,1006.30,15,-3.77,-7.17,-65,1
1677562465,77.53,1004.50,1006.31,15,-3.81,-7.16,-64,1
1677562765,77.35,1004.49,1006.30,15,-3.78,-7.17,-64,1
1677563066,77.25,1004.50,1006.31,15,-3.77,-7.17,-65,1
1677563366,77.17,1004.50,1006.31,15,-3.77,-7.19,-63,1
1677563666,77.13,1004.52,1006.32,15,-3.77,-7.19,-63,1
1677563966,77.42,1004.49,1006.30,15,-3.75,-7.12,-63,1
1677564266,77.11,1004.60,1006.40,15,-3.72,-7.15,-62,1
1677564566,76.96,1004.68,1006.48,15,-3.68,-7.13,-63,1
1677564866,76.78,1004.77,1006.58,15,-3.66,-7.15,-64,1
1677565166,76.70,1004.74,1006.55,15,-3.64,-7.14,-63,1
1677565466,76.83,1004.78,1006.59,15,-3.59,-7.07,-62,1
1677565766,76.71,1004.87,1006.68,15,-3.53,-7.03,-62,1
1677566066,76.73,1004.90,1006.71,15,-3.38,-6.88,-64,1
1677566366,76.64,1004.95,1006.76,15,-3.20,-6.72,-62,1
1677566666,76.53,1004.99,1006.80,15,-2.96,-6.51,-63,1
1677566966,76.42,1005.00,1006.81,15,-2.69,-6.26,-63,1
1677567266,75.79,1004.99,1006.80,15,-2.43,-6.12,-64,1
1677567566,75.22,1005.08,1006.89,15,-2.15,-5.95,-64,1
1677567866,74.65,1005.10,1006.90,15,-1.86,-5.77,-63,1
1677568167,73.63,1005.02,1006.83,15,-1.66,-5.75,-63,1
1677568467,73.33,1005.07,1006.87,15,-1.46,-5.61,-64,1
1677568767,72.79,1005.11,1006.91,15,-1.22,-5.48,-64,1
1677569067,72.83,1005.11,1006.92,15,-1.01,-5.27,-62,1
1677569367,72.27,1005.14,1006.94,15,-0.83,-5.20,-62,1
1677569667,71.76,1005.10,1006.90,15,-0.61,-5.08,-61,1
1677569967,70.23,1005.11,1006.92,15,-0.42,-5.18,-65,1
1677570267,70.34,1005.09,1006.90,15,-0.38,-5.12,-63,1
1677570567,70.19,1005.10,1006.90,15,-0.36,-5.13,-62,1
1677570867,70.40,1005.07,1006.87,15,-0.15,-4.89,-64,1
1677571167,69.38,1005.05,1006.85,15,0.01,-4.93,-61,1
1677571467,69.13,1005.04,1006.85,15,0.14,-4.85,-64,1
1677571767,68.51,1005.04,1006.84,15,0.17,-4.94,-63,1
1677572067,68.97,1005.02,1006.83,15,0.25,-4.78,-65,1
1677572367,68.64,1005.08,1006.89,15,0.35,-4.74,-66,1
1677572667,67.53,1005.06,1006.87,15,0.41,-4.90,-65,1
1677572968,67.54,1005.00,1006.81,15,0.58,-4.73,-64,1
1677573268,66.48,1005.01,1006.82,15,0.70,-4.83,-63,1
1677573568,66.50,1005.00,1006.81,15,0.70,-4.83,-60,1
1677573868,67.65,1004.96,1006.76,15,0.83,-4.47,-64,1
1677574168,65.87,1004.96,1006.77,15,0.93,-4.73,-64,1
1677574468,65.62,1004.99,1006.80,15,1.02,-4.70,-62,1
1677574768,66.32,1004.96,1006.77,15,1.16,-4.42,-63,1
1677575068,65.66,1004.95,1006.76,15,1.16,-4.55,-64,1
1677575368,64.70,1004.99,1006.80,15,1.23,-4.68,-64,1
1677575668,64.00,1005.01,1006.82,15,1.26,-4.80,-64,1
1677575968,66.02,1004.97,1006.78,15,1.29,-4.36,-62,1
1677576268,65.20,1004.91,1006.71,15,1.31,-4.51,-66,1
1677576569,65.81,1004.89,1006.70,15,1.42,-4.28,-61,1
1677576869,65.46,1004.92,1006.73,15,1.48,-4.29,-65,1
1677577169,65.04,1004.85,1006.66,15,1.52,-4.34,-64,1
1677577469,65.61,1004.88,1006.69,15,1.62,-4.13,-59,1
1677577769,65.97,1004.80,1006.61,15,1.66,-4.01,-65,1
1677578069,65.92,1004.75,1006.56,15,1.80,-3.89,-65,1
1677578369,64.69,1004.75,1006.56,15,1.95,-4.00,-63,1
1677578669,64.48,1004.72,1006.52,15,2.06,-3.94,-65,1
1677578969,65.21,1004.78,1006.59,15,2.23,-3.62,-64,1
1677579269,64.93,1004.76,1006.57,15,2.37,-3.55,-65,1
1677579569,62.59,1004.83,1006.64,15,2.38,-4.03,-65,1
1677579870,63.61,1004.83,1006.64,15,2.36,-3.83,-60,1
1677580170,62.50,1004.82,1006.62,15,2.36,-4.07,-63,1
1677580470,63.19,1004.84,1006.65,15,2.41,-3.88,-61,1
1677580770,63.87,1004.85,1006.66,15,2.51,-3.64,-64,1
1677581070,62.82,1004.85,1006.66,15,2.59,-3.78,-65,1
1677581370,63.69,1004.85,1006.65,15,2.71,-3.48,-61,1
1677581671,62.55,1004.78,1006.59,15,2.71,-3.73,-64,1
1677581971,63.19,1004.78,1006.59,15,2.81,-3.49,-63,1
1677582271,62.65,1004.81,1006.61,15,3.08,-3.35,-63,1
1677582571,62.87,1004.80,1006.61,15,3.30,-3.10,-65,1
1677582871,59.50,1004.71,1006.52,15,3.37,-3.77,-65,1
1677583171,61.14,1004.66,1006.47,15,3.57,-3.22,-66,1
1677583471,61.08,1004.58,1006.39,15,3.93,-2.89,-64,1
1677583772,59.91,1004.54,1006.35,15,4.40,-2.70,-64,1
1677584072,60.08,1004.54,1006.35,15,4.79,-2.30,-66,1
1677584372,58.82,1004.52,1006.32,15,4.85,-2.53,-66,1
1677584672,58.71,1004.48,1006.28,15,5.11,-2.31,-63,1
1677584972,57.52,1004.46,1006.27,15,5.05,-2.64,-66,1
1677585272,57.70,1004.41,1006.21,15,5.38,-2.29,-64,1
1677585572,56.33,1004.38,1006.18,15,5.51,-2.49,-62,1
1677585872,58.02,1004.30,1006.11,15,5.55,-2.05,-65,1
1677586172,56.25,1004.29,1006.10,15,5.41,-2.60,-62,1
1677586472,57.68,1004.25,1006.06,15,5.59,-2.09,-65,1
1677586772,55.43,1004.23,1006.03,15,6.04,-2.21,-64,1
1677587072,56.04,1004.14,1005.95,15,6.79,-1.36,-65,1
1677587372,55.56,1004.04,1005.85,15,7.49,-0.82,-64,1
1677587672,53.37,1004.02,1005.83,15,7.63,-1.24,-62,1
1677587972,54.73,1003.94,1005.75,15,7.65,-0.88,-62,1
1677588273,53.85,1003.88,1005.68,15,7.53,-1.21,-64,1
1677588573,54.96,1003.92,1005.73,15,7.44,-1.02,-65,1
1677588873,53.71,1003.89,1005.70,15,7.57,-1.21,-65,1
1677589173,53.48,1003.82,1005.63,15,8.00,-0.87,-64,1
1677589473,52.68,1003.74,1005.55,15,8.37,-0.73,-65,1
1677589773,50.44,1003.67,1005.47,15,8.79,-0.94,-65,1
1677590073,51.58,1003.72,1005.53,15,9.52,0.05,-65,1
1677590373,50.55,1003.66,1005.47,15,10.46,0.64,-64,1
1677590673,48.50,1003.50,1005.31,15,11.42,0.95,-62,1
1677590973,47.27,1003.54,1005.35,15,12.16,1.27,-66,1
1677591273,47.27,1003.46,1005.27,15,12.56,1.64,-64,1
1677591573,46.21,1003.45,1005.26,15,12.89,1.62,-64,1
1677591873,46.16,1003.38,1005.19,15,13.68,2.33,-62,1
1677592174,45.10,1003.35,1005.16,15,13.98,2.28,-65,1
1677592474,47.06,1003.34,1005.14,15,14.03,2.92,-63,1
1677592774,47.79,1003.27,1005.08,15,14.29,3.38,-64,1
1677593074,45.29,1003.22,1005.02,15,14.54,2.85,-63,1
1677593374,47.24,1003.12,1004.93,15,14.48,3.39,-63,1
1677593674,46.79,1003.11,1004.92,15,14.51,3.28,-66,1
1677593974,45.68,1003.09,1004.89,15,14.66,3.08,-66,1
1677594274,47.85,1003.13,1004.94,15,14.64,3.72,-65,1
1677594574,45.07,1003.10,1004.90,15,14.18,2.45,-64,1
1677594874,50.31,1003.06,1004.87,15,13.51,3.39,-67,1
1677595174,51.24,1003.01,1004.82,15,13.20,3.36,-61,1
1677595475,50.69,1003.00,1004.81,15,13.53,3.51,-65,1
1677595775,50.46,1003.02,1004.83,15,13.72,3.62,-69,1
1677596075,49.12,1002.95,1004.75,15,13.92,3.43,-64,1
1677596375,47.62,1002.99,1004.80,15,13.84,2.92,-65,1
1677596675,50.52,1002.96,1004.76,15,13.65,3.58,-66,1
1677596975,49.91,1002.92,1004.73,15,13.49,3.26,-63,1
1677597275,49.26,1002.91,1004.72,15,13.32,2.92,-65,1
1677597575,50.83,1002.82,1004.63,15,12.74,2.82,-65,1
1677597875,50.89,1002.83,1004.64,15,12.31,2.44,-63,1
1677598175,51.24,1002.81,1004.62,15,11.53,1.81,-64,1
1677598475,50.94,1002.83,1004.63,15,10.13,0.44,-64,1
1677598775,53.37,1002.80,1004.61,15,8.67,-0.27,-62,1
1677599075,54.24,1002.88,1004.69,15,7.37,-1.26,-65,1
1677599375,55.85,1002.85,1004.66,15,6.20,-1.96,-65,1
1677599675,58.01,1002.92,1004.73,15,5.23,-2.36,-67,1
1677599976,58.11,1002.94,1004.74,15,4.48,-3.04,-63,1
1677600276,60.14,1003.05,1004.85,15,3.80,-3.22,-64,1
1677600576,60.48,1003.03,1004.83,15,3.29,-3.63,-64,1
1677600876,61.99,1003.11,1004.92,15,2.85,-3.71,-64,1
1677601176,62.40,1003.11,1004.92,15,2.49,-3.97,-62,1
1677601476,62.70,1003.10,1004.90,15,2.18,-4.20,-65,1
1677601776,63.97,1003.15,1004.96,15,1.93,-4.17,-65,1
1677602076,64.49,1003.26,1005.07,15,1.70,-4.28,-66,1
1677602376,64.86,1003.34,1005.14,15,1.47,-4.42,-67,1
1677602676,65.45,1003.35,1005.16,15,1.29,-4.47,-69,1
1677602976,65.85,1003.38,1005.19,15,1.09,-4.58,-70,1
1677603276,66.31,1003.41,1005.22,15,0.88,-4.69,-68,1
1677603576,66.70,1003.41,1005.22,15,0.71,-4.78,-67,1
1677603877,67.00,1003.51,1005.32,15,0.54,-4.88,-67,1
1677604177,67.27,1003.60,1005.41,15,0.41,-4.95,-69,1
1677604477,67.53,1003.64,1005.45,15,0.28,-5.03,-70,1
1677604777,67.86,1003.58,1005.39,15,0.17,-5.06,-67,1
1677605077,68.14,1003.61,1005.42,15,0.07,-5.11,-72,1
1677605377,68.27,1003.55,1005.36,15,0.02,-5.13,-71,1
1677605677,68.42,1003.51,1005.32,15,-0.03,-5.15,-72,1
1677605977,68.71,1003.52,1005.33,15,-0.07,-5.13,-67,1
1677606277,68.96,1003.44,1005.24,15,-0.13,-5.14,-68,1
1677606577,69.14,1003.49,1005.30,15,-0.20,-5.17,-65,1
1677606878,69.16,1003.47,1005.28,15,-0.24,-5.21,-65,1
1677607178,69.53,1003.47,1005.28,15,-0.28,-5.18,-64,1
1677607478,69.80,1003.47,1005.28,15,-0.33,-5.17,-67,1
1677607778,70.01,1003.49,1005.30,15,-0.39,-5.19,-67,1
1677608078,70.03,1003.44,1005.25,15,-0.43,-5.23,-65,1
1677608378,70.16,1003.44,1005.24,15,-0.46,-5.23,-66,1
1677608678,70.22,1003.51,1005.32,15,-0.50,-5.26,-67,1
1677608978,70.63,1003.50,1005.31,15,-0.51,-5.19,-65,1
1677609278,70.49,1003.55,1005.36,15,-0.55,-5.26,-67,1
1677609579,70.61,1003.54,1005.35,15,-0.60,-5.28,-64,1
1677609879,70.70,1003.52,1005.33,15,-0.62,-5.28,-63,1
1677610179,70.88,1003.49,1005.30,15,-0.68,-5.31,-65,1
1677610479,71.21,1003.46,1005.27,15,-0.72,-5.28,-64,1
1677610779,71.39,1003.44,1005.24,15,-0.76,-5.29,-64,1
1677611079,71.48,1003.38,1005.19,15,-0.80,-5.31,-65,1
1677611379,71.71,1003.32,1005.13,15,-0.85,-5.32,-64,1
1677611679,71.75,1003.23,1005.04,15,-0.88,-5.34,-67,1
1677611979,71.83,1003.18,1004.99,15,-0.89,-5.33,-68,1
1677612279,72.16,1003.16,1004.97,15,-0.91,-5.29,-66,1
1677612579,72.37,1003.23,1005.04,15,-0.98,-5.32,-66,1
1677612879,72.62,1003.30,1005.11,15,-1.04,-5.34,-68,1
1677613179,72.91,1003.25,1005.06,15,-1.09,-5.33,-68,1
1677613480,73.46,1003.33,1005.14,15,-1.16,-5.30,-68,1
1677613780,73.20,1003.29,1005.10,15,-1.18,-5.37,-67,1
1677614080,73.39,1003.30,1005.11,15,-1.23,-5.38,-68,1
1677614380,73.54,1003.28,1005.09,15,-1.31,-5.43,-71,1
1677614680,73.90,1003.25,1005.06,15,-1.38,-5.43,-68,1
1677614980,74.08,1003.22,1005.02,15,-1.42,-5.44,-68,1
1677615280,74.16,1003.24,1005.05,15,-1.45,-5.46,-68,1
1677615580,74.18,1003.29,1005.09,15,-1.46,-5.46,-67,1
1677615880,74.51,1003.20,1005.00,15,-1.51,-5.45,-68,1
1677616180,74.71,1003.15,1004.96,15,-1.58,-5.48,-68,1
1677616480,74.93,1003.16,1004.96,15,-1.63,-5.49,-67,1
1677616780,74.99,1003.13,1004.94,15,-1.67,-5.52,-67,1
1677617081,75.13,1003.22,1005.02,15,-1.73,-5.55,-67,1
1677617381,75.51,1003.34,1005.15,15,-1.73,-5.49,-68,1
1677617681,75.75,1003.38,1005.19,15,-1.78,-5.50,-67,1
1677617981,75.91,1003.37,1005.18,15,-1.88,-5.56,-68,1
1677618281,76.08,1003.39,1005.19,15,-1.97,-5.62,-68,1
1677618581,76.39,1003.53,1005.34,15,-2.05,-5.65,-68,1
1677618881,76.36,1003.60,1005.40,15,-2.13,-5.73,-67,1
1677619181,76.39,1003.62,1005.43,15,-2.18,-5.77,-68,1
1677619481,76.48,1003.62,1005.43,15,-2.21,-5.79,-68,1
1677619781,76.58,1003.54,1005.35,15,-2.22,-5.78,-69,1
1677620081,76.56,1003.44,1005.25,15,-2.26,-5.82,-67,1
1677620381,76.86,1003.41,1005.22,15,-2.34,-5.85,-67,1
1677620681,77.25,1003.35,1005.16,15,-2.40,-5.84,-67,1
1677620981,77.87,1003.21,1005.01,15,-2.41,-5.74,-68,1
1677621281,77.58,1003.33,1005.14,15,-2.44,-5.82,-67,1
1677621582,77.65,1003.41,1005.21,15,-2.44,-5.81,-70,1
1677621882,77.57,1003.43,1005.24,15,-2.38,-5.77,-66,1
1677622182,77.49,1003.45,1005.25,15,-2.39,-5.79,-68,1
1677622482,77.37,1003.48,1005.29,15,-2.47,-5.89,-68,1
1677622782,77.32,1003.45,1005.26,15,-2.52,-5.95,-69,1
1677623082,77.39,1003.47,1005.28,15,-2.56,-5.97,-69,1
1677623382,77.47,1003.50,1005.31,15,-2.65,-6.05,-70,1
1677623682,77.63,1003.48,1005.28,15,-2.68,-6.05,-70,1
1677623982,77.72,1003.58,1005.39,15,-2.72,-6.07,-67,1
1677624282,77.69,1003.65,1005.45,15,-2.77,-6.13,-65,1
1677624582,77.80,1003.66,1005.47,15,-2.81,-6.15,-66,1
1677624882,78.08,1003.61,1005.42,15,-2.84,-6.13,-66,1
1677625182,78.03,1003.56,1005.37,15,-2.88,-6.18,-66,1
1677625482,78.17,1003.54,1005.34,15,-2.96,-6.23,-66,1
1677625782,78.25,1003.54,1005.35,15,-3.03,-6.28,-63,1
1677626083,78.56,1003.58,1005.39,15,-3.07,-6.27,-64,1
1677626383,78.75,1003.63,1005.44,15,-3.07,-6.24,-65,1
1677626683,78.56,1003.59,1005.40,15,-3.11,-6.31,-66,1
1677626983,78.75,1003.60,1005.41,15,-3.12,-6.29,-64,1
1677627283,78.84,1003.53,1005.34,15,-3.12,-6.27,-64,1
1677627583,78.98,1003.58,1005.38,15,-3.15,-6.28,-64,1
1677627883,79.12,1003.48,1005.29,15,-3.15,-6.26,-64,1
1677628183,79.57,1003.45,1005.26,15,-3.15,-6.18,-64,1
1677628483,79.52,1003.39,1005.20,15,-3.12,-6.16,-64,1
1677628783,79.05,1003.42,1005.23,15,-3.07,-6.19,-66,1
1677629083,79.78,1003.40,1005.20,15,-2.95,-5.95,-64,1
1677629383,78.91,1003.31,1005.12,15,-2.75,-5.90,-65,1
1677629683,78.35,1003.41,1005.22,15,-2.67,-5.92,-65,1
1677629984,78.14,1003.51,1005.32,15,-2.63,-5.91,-65,1
1677630284,78.02,1003.47,1005.27,15,-2.59,-5.90,-64,1
1677630584,77.96,1003.40,1005.21,15,-2.58,-5.90,-64,1
1677630884,77.62,1003.29,1005.10,15,-2.63,-6.00,-65,1
1677631184,77.69,1003.28,1005.08,15,-2.76,-6.12,-64,1
1677631484,78.64,1003.18,1004.99,15,-2.78,-5.98,-64,1
1677631784,78.69,1003.15,1004.96,15,-2.73,-5.92,-64,1
1677632084,78.21,1003.18,1004.99,15,-2.68,-5.95,-65,1
1677632384,78.06,1003.24,1005.05,15,-2.72,-6.02,-65,1
1677632684,78.13,1003.23,1005.03,15,-2.81,-6.09,-65,1
1677632984,78.39,1003.30,1005.11,15,-2.88,-6.12,-64,1
1677633284,78.59,1003.34,1005.15,15,-2.98,-6.18,-65,1
1677633584,78.63,1003.22,1005.03,15,-3.05,-6.24,-65,1
1677633884,79.07,1003.26,1005.07,15,-3.06,-6.18,-65,1
1677634185,78.93,1003.27,1005.08,15,-3.07,-6.21,-65,1
1677634485,79.01,1003.13,1004.94,15,-3.07,-6.20,-69,1
1677634785,78.86,1003.11,1004.91,15,-3.08,-6.23,-68,1
1677635085,79.25,1002.96,1004.77,15,-3.07,-6.16,-67,1
1677635385,79.19,1002.85,1004.65,15,-3.02,-6.12,-67,1
1677635685,79.07,1002.85,1004.66,15,-2.97,-6.09,-66,1
1677635985,78.92,1002.79,1004.60,15,-2.94,-6.09,-66,1
1677636285,78.81,1002.76,1004.57,15,-2.93,-6.09,-66,1
1677636585,79.14,1002.70,1004.51,15,-2.94,-6.05,-66,1
1677636885,78.95,1002.59,1004.39,15,-2.94,-6.08,-68,1
1677637185,79.35,1002.44,1004.25,15,-2.94,-6.02,-65,1
1677637485,78.86,1002.41,1004.22,15,-2.92,-6.08,-65,1
1677637786,78.94,1002.40,1004.21,15,-2.87,-6.01,-66,1
1677638086,78.25,1002.27,1004.08,15,-2.77,-6.03,-65,1
1677638386,78.60,1002.26,1004.07,15,-2.71,-5.92,-67,1
1677638686,77.86,1002.40,1004.20,15,-2.63,-5.96,-64,1
1677638986,77.67,1002.43,1004.24,15,-2.62,-5.98,-65,1
1677639286,77.89,1002.39,1004.20,15,-2.67,-5.99,-66,1
1677639586,77.95,1002.39,1004.20,15,-2.68,-6.00,-65,1
1677639886,77.94,1002.27,1004.07,15,-2.69,-6.01,-65,1
1677640186,78.02,1002.25,1004.06,15,-2.69,-5.99,-65,1
1677640486,77.81,1002.25,1004.05,15,-2.69,-6.03,-66,1
1677640786,77.75,1002.27,1004.08,15,-2.73,-6.08,-68,1
1677641086,77.84,1002.26,1004.06,15,-2.75,-6.08,-67,1
1677641387,77.77,1002.30,1004.11,15,-2.84,-6.18,-65,1
1677641687,77.69,1002.34,1004.15,15,-2.96,-6.31,-65,1
1677641987,78.26,1002.35,1004.16,15,-3.07,-6.32,-65,1
1677642287,78.28,1002.38,1004.19,15,-3.13,-6.38,-65,1
1677642587,78.25,1002.30,1004.11,15,-3.21,-6.46,-64,1
1677642887,78.63,1002.23,1004.04,15,-3.35,-6.53,-64,1
1677643187,79.24,1002.28,1004.09,15,-3.36,-6.44,-68,1
1677643487,79.12,1002.23,1004.04,15,-3.33,-6.43,-65,1
1677643787,79.34,1002.27,1004.07,15,-3.29,-6.36,-66,1
1677644087,79.27,1002.26,1004.07,15,-3.27,-6.35,-65,1
1677644387,78.92,1002.27,1004.08,15,-3.29,-6.43,-61,1
1677644687,79.26,1002.31,1004.11,15,-3.33,-6.41,-68,1
1677644987,79.03,1002.26,1004.07,15,-3.42,-6.54,-62,1
1677645287,79.58,1002.29,1004.10,15,-3.48,-6.50,-64,1
1677645588,79.90,1002.21,1004.02,15,-3.54,-6.51,-63,1
1677645888,80.21,1002.13,1003.94,15,-3.51,-6.43,-67,1
1677646188,80.49,1002.02,1003.83,15,-3.46,-6.34,-66,1
1677646488,80.41,1002.06,1003.87,15,-3.45,-6.34,-69,1
1677646788,80.73,1002.06,1003.87,15,-3.43,-6.27,-69,1
1677647088,80.60,1002.09,1003.90,15,-3.38,-6.24,-67,1
1677647388,80.27,1002.10,1003.91,15,-3.42,-6.33,-65,1
1677647688,80.22,1002.05,1003.85,15,-3.45,-6.37,-68,1
1677647988,81.12,1001.95,1003.76,15,-3.47,-6.24,-67,1
1677648288,81.57,1002.01,1003.81,15,-3.50,-6.20,-66,1
1677648588,81.31,1002.03,1003.84,15,-3.50,-6.24,-68,1
1677648888,80.92,1001.99,1003.80,15,-3.49,-6.30,-67,1
1677649188,81.67,1001.92,1003.73,15,-3.44,-6.13,-64,1
1677649488,81.33,1002.02,1003.82,15,-3.42,-6.16,-64,1
1677649789,81.44,1001.90,1003.71,15,-3.38,-6.10,-64,1
1677650089,81.44,1001.78,1003.59,15,-3.29,-6.02,-65,1
1677650389,81.40,1001.71,1003.52,15,-3.20,-5.93,-65,1
1677650689,81.09,1001.64,1003.45,15,-3.12,-5.91,-64,1
1677650989,80.93,1001.73,1003.53,15,-3.04,-5.85,-65,1
1677651289,80.84,1001.72,1003.52,15,-2.92,-5.75,-65,1
1677651589,80.66,1001.77,1003.58,15,-2.78,-5.64,-65,1
1677651889,80.48,1001.77,1003.58,15,-2.67,-5.57,-64,1
1677652189,80.38,1001.77,1003.58,15,-2.60,-5.51,-64,1
1677652489,79.80,1001.93,1003.74,15,-2.46,-5.47,-64,1
1677652789,79.50,1002.12,1003.93,15,-2.27,-5.34,-64,1
1677653089,79.34,1002.17,1003.97,15,-2.17,-5.27,-65,1
1677653389,79.21,1002.08,1003.89,15,-1.97,-5.09,-65,1
1677653689,78.64,1002.07,1003.88,15,-1.78,-5.00,-64,1
1677653990,78.49,1002.08,1003.88,15,-1.64,-4.89,-65,1
1677654290,78.27,1002.04,1003.84,15,-1.47,-4.76,-65,1
1677654590,77.89,1002.09,1003.90,15,-1.23,-4.59,-65,1
1677654890,77.45,1002.09,1003.90,15,-1.00,-4.45,-64,1
1677655190,76.88,1001.94,1003.75,15,-0.81,-4.36,-65,1
1677655490,76.54,1001.92,1003.73,15,-0.75,-4.36,-64,1
1677655790,76.32,1001.91,1003.72,15,-0.70,-4.35,-65,1
1677656090,76.19,1002.02,1003.83,15,-0.64,-4.31,-64,1
1677656390,76.06,1002.03,1003.83,15,-0.49,-4.19,-64,1
1677656690,75.56,1001.99,1003.80,15,-0.27,-4.06,-64,1
1677656990,75.12,1001.96,1003.77,15,0.00,-3.88,-65,1
1677657290,74.77,1001.88,1003.69,15,0.27,-3.68,-64,1
1677657590,74.37,1001.82,1003.62,15,0.52,-3.51,-64,1
1677657890,73.39,1001.90,1003.71,15,0.61,-3.60,-65,1
1677658190,73.21,1001.98,1003.78,15,0.83,-3.42,-63,1
1677658490,72.79,1001.88,1003.68,15,1.12,-3.22,-64,1
1677658790,71.64,1001.99,1003.80,15,1.24,-3.32,-63,1
1677659091,71.31,1001.87,1003.68,15,1.35,-3.27,-65,1
1677659391,71.02,1001.88,1003.68,15,1.45,-3.23,-65,1
1677659691,70.78,1001.87,1003.67,15,1.56,-3.17,-65,1
1677659991,69.44,1001.83,1003.64,15,1.69,-3.30,-65,1
1677660291,69.24,1001.81,1003.62,15,1.75,-3.28,-65,1
1677660591,69.04,1001.75,1003.55,15,1.93,-3.15,-65,1
1677660891,69.22,1001.64,1003.45,15,2.01,-3.04,-65,1
1677661191,69.64,1001.59,1003.40,15,2.22,-2.75,-65,1
1677661491,68.01,1001.45,1003.26,15,2.50,-2.80,-65,1
1677661791,66.46,1001.45,1003.25,15,2.70,-2.92,-65,1
1677662091,67.70,1001.48,1003.29,15,2.77,-2.61,-65,1
1677662391,65.13,1001.47,1003.28,15,2.90,-3.00,-65,1
1677662691,66.39,1001.53,1003.34,15,3.01,-2.64,-65,1
1677662991,65.43,1001.59,1003.40,15,3.01,-2.84,-65,1
1677663291,65.50,1001.66,1003.47,15,3.29,-2.56,-65,1
1677663591,63.78,1001.78,1003.59,15,3.42,-2.79,-65,1
1677663892,62.72,1001.65,1003.45,15,3.38,-3.05,-65,1
1677664192,63.88,1001.62,1003.43,15,3.33,-2.85,-65,1
1677664492,63.71,1001.61,1003.42,15,3.36,-2.86,-67,1
1677664792,63.19,1001.57,1003.38,15,3.51,-2.83,-65,1
1677665092,63.32,1001.54,1003.35,15,3.62,-2.70,-66,1
1677665392,63.32,1001.54,1003.35,15,3.92,-2.41,-65,1
1677665692,61.71,1001.48,1003.29,15,3.97,-2.71,-65,1
1677665992,61.25,1001.45,1003.26,15,4.04,-2.75,-66,1
1677666292,61.80,1001.36,1003.17,15,4.14,-2.53,-66,1
1677666592,59.93,1001.30,1003.11,15,4.02,-3.06,-66,1
1677666892,61.63,1001.26,1003.06,15,4.26,-2.45,-66,1
1677667192,60.93,1001.27,1003.08,15,4.41,-2.47,-66,1
1677667492,56.53,1001.29,1003.09,15,4.51,-3.38,-64,1
1677667792,57.05,1001.27,1003.07,15,4.49,-3.28,-66,1
1677668093,58.59,1001.22,1003.03,15,4.70,-2.72,-66,1
1677668393,57.09,1001.13,1002.93,15,4.92,-2.86,-66,1
1677668693,58.71,1001.05,1002.86,15,5.18,-2.24,-66,1
1677668993,58.75,1000.90,1002.71,15,5.43,-2.00,-66,1
1677669293,59.68,1000.84,1002.65,15,5.71,-1.52,-66,1
1677669593,56.03,1000.75,1002.55,15,6.15,-1.96,-66,1
1677669893,54.79,1000.79,1002.60,15,6.05,-2.36,-66,1
1677670193,54.55,1000.72,1002.53,15,6.24,-2.24,-66,1
1677670493,55.20,1000.74,1002.55,15,6.27,-2.05,-66,1
1677670793,54.02,1000.75,1002.56,15,6.55,-2.08,-66,1
1677671093,51.08,1000.61,1002.42,15,7.11,-2.32,-67,1
1677671393,51.39,1000.59,1002.40,15,7.62,-1.77,-66,1
1677671693,51.92,1000.53,1002.34,15,7.75,-1.51,-65,1
1677671993,50.04,1000.59,1002.40,15,7.67,-2.08,-68,1
1677672293,47.80,1000.53,1002.33,15,8.22,-2.19,-64,1
1677672594,45.44,1000.42,1002.22,15,8.73,-2.41,-66,1
1677672894,44.11,1000.40,1002.21,15,8.88,-2.67,-66,1
1677673194,46.12,1000.32,1002.13,15,9.03,-1.93,-67,1
1677673494,45.88,1000.28,1002.09,15,9.31,-1.75,-68,1
1677673794,46.53,1000.18,1001.99,15,9.78,-1.13,-66,1
1677674094,43.94,1000.21,1002.01,15,10.44,-1.31,-66,1
1677674394,47.18,1000.05,1001.85,15,10.58,-0.20,-65,1
1677674694,43.24,999.93,1001.74,15,10.44,-1.52,-66,1
1677674994,46.20,999.85,1001.65,15,10.91,-0.19,-66,1
1677675294,40.64,999.85,1001.66,15,10.86,-1.99,-65,1
1677675594,45.02,999.77,1001.58,15,11.37,-0.13,-64,1
1677675894,44.12,999.79,1001.59,15,11.98,0.15,-70,1
1677676194,45.71,999.73,1001.54,15,12.41,1.03,-68,1
1677676494,42.49,999.74,1001.55,15,13.16,0.70,-66,1
1677676794,41.65,999.80,1001.61,15,13.96,1.15,-67,1
1677677094,42.81,999.79,1001.59,15,14.67,2.18,-66,1
1677677394,40.10,999.80,1001.61,15,15.31,1.83,-66,1
1677677694,38.77,999.83,1001.64,15,15.94,1.93,-67,1
1677677995,35.38,999.78,1001.58,15,16.06,0.76,-68,1
1677678295,38.18,999.81,1001.62,15,15.13,0.99,-66,1
1677678595,42.79,999.74,1001.55,15,15.02,2.48,-65,1
1677678895,44.38,999.79,1001.59,15,14.69,2.70,-67,1
1677679195,39.90,999.83,1001.64,15,15.48,1.92,-67,1
1677679495,39.88,999.77,1001.58,15,15.59,2.01,-66,1
1677679795,41.71,999.73,1001.53,15,15.79,2.82,-68,1
1677680095,39.28,999.66,1001.46,15,16.03,2.19,-68,1
1677680395,37.30,999.52,1001.33,15,15.61,1.10,-65,1
1677680695,40.86,999.42,1001.23,15,15.66,2.41,-66,1
1677680995,42.67,999.24,1001.05,15,16.25,3.56,-66,1
1677681295,43.39,999.19,1001.00,15,16.28,3.82,-67,1
1677681595,44.07,999.19,1001.00,15,16.55,4.29,-65,1
1677681895,44.17,999.18,1000.99,15,16.85,4.59,-65,1
1677682195,42.92,999.23,1001.04,15,17.01,4.33,-65,1
1677682496,42.51,999.25,1001.06,15,17.21,4.37,-69,1
1677682796,44.82,999.28,1001.09,15,16.58,4.56,-68,1
1677683096,45.84,999.25,1001.05,15,15.84,4.20,-67,1
1677683396,46.65,999.16,1000.97,15,16.03,4.63,-67,1
1677683696,43.25,999.22,1001.03,15,15.10,2.71,-65,1
1677683996,46.71,999.17,1000.98,15,14.69,3.42,-67,1
1677684296,45.14,999.17,1000.97,15,13.90,2.22,-66,1
1677684596,48.11,999.12,1000.92,15,13.56,2.80,-67,1
1677684896,45.90,999.14,1000.95,15,11.91,0.63,-67,1
1677685196,47.91,999.04,1000.85,15,10.60,0.03,-67,1
1677685496,50.09,999.10,1000.91,15,9.36,-0.50,-68,1
1677685796,51.69,999.13,1000.94,15,8.45,-0.92,-67,1
1677686096,53.19,999.15,1000.95,15,7.83,-1.10,-68,1
1677686396,52.69,999.14,1000.95,15,7.36,-1.67,-67,1
1677686696,53.38,999.11,1000.92,15,6.92,-1.90,-65,1
1677686996,54.34,999.15,1000.96,15,6.47,-2.08,-66,1
1677687297,54.95,999.18,1000.99,15,6.25,-2.13,-66,1
1677687597,55.14,999.17,1000.98,15,6.01,-2.31,-68,1
1677687897,55.40,999.13,1000.93,15,5.74,-2.50,-66,1
1677688197,55.35,999.24,1001.04,15,5.49,-2.75,-64,1
1677688497,55.86,999.29,1001.10,15,5.28,-2.82,-65,1
1677688797,55.95,999.26,1001.07,15,5.16,-2.91,-67,1
1677689097,55.95,999.27,1001.07,15,4.96,-3.10,-66,1
1677689397,57.05,999.22,1001.03,15,4.86,-2.93,-66,1
1677689697,57.25,999.20,1001.00,15,4.71,-3.02,-67,1
1677689997,57.83,999.19,1001.00,15,4.58,-3.01,-66,1
1677690297,57.93,999.29,1001.10,15,4.46,-3.10,-66,1
1677690597,58.58,999.30,1001.10,15,4.35,-3.05,-72,1
1677690897,58.89,999.28,1001.09,15,4.21,-3.11,-65,1
1677691197,59.06,999.23,1001.04,15,4.13,-3.15,-65,1
1677691497,59.55,999.27,1001.08,15,4.03,-3.13,-63,1
1677691797,59.85,999.34,1001.15,15,3.92,-3.17,-65,1
1677692097,60.30,999.33,1001.14,15,3.82,-3.17,-65,1
1677692398,60.66,999.31,1001.12,15,3.70,-3.20,-66,1
1677692698,60.96,999.25,1001.06,15,3.63,-3.20,-72,1
1677692998,61.27,999.22,1001.03,15,3.57,-3.19,-68,1
1677693298,61.57,999.19,1001.00,15,3.51,-3.18,-67,1
1677693598,62.12,999.14,1000.95,15,3.46,-3.11,-68,1
1677693898,62.21,999.16,1000.97,15,3.39,-3.15,-69,1
1677694198,62.38,999.08,1000.89,15,3.32,-3.18,-68,1
1677694498,62.77,999.01,1000.82,15,3.25,-3.17,-68,1
1677694798,63.10,999.06,1000.86,15,3.19,-3.15,-71,1
1677695098,63.29,999.01,1000.81,15,3.15,-3.15,-66,1
1677695398,63.61,998.96,1000.77,15,3.10,-3.13,-70,1
1677695698,63.62,998.97,1000.77,15,3.03,-3.19,-71,1
1677695998,63.96,999.06,1000.87,15,2.96,-3.19,-71,1
1677696298,64.00,999.08,1000.89,15,2.92,-3.22,-75,1
1677696598,63.85,999.10,1000.91,15,2.93,-3.24,-74,1
1677696899,64.03,999.13,1000.94,15,2.87,-3.26,-71,1
1677697199,64.25,999.17,1000.98,15,2.80,-3.28,-74,1
1677697499,64.53,999.16,1000.97,15,2.73,-3.29,-71,1
1677697799,64.76,999.19,1001.00,15,2.67,-3.30,-71,1
1677698099,65.13,999.24,1001.04,15,2.63,-3.26,-72,1
1677698399,65.25,999.31,1001.12,15,2.59,-3.28,-75,1
1677698699,65.44,999.36,1001.16,15,2.51,-3.31,-75,1
1677698999,65.55,999.34,1001.15,15,2.47,-3.33,-75,1
1677699299,65.55,999.39,1001.20,15,2.41,-3.38,-74,1
1677699599,65.65,999.39,1001.20,15,2.36,-3.41,-71,1
1677699899,66.01,999.42,1001.23,15,2.31,-3.39,-68,1
1677700199,66.17,999.45,1001.26,15,2.24,-3.42,-66,1
1677700499,66.46,999.51,1001.32,15,2.21,-3.39,-65,1
1677700799,66.38,999.48,1001.28,15,2.20,-3.42,-66,1
1677701099,66.64,999.45,1001.26,15,2.18,-3.38,-66,1
1677701399,66.36,999.44,1001.24,15,2.20,-3.42,-65,1
1677701700,66.45,999.44,1001.24,15,2.15,-3.45,-65,1
1677702000,66.50,999.46,1001.27,15,2.10,-3.49,-66,1
1677702300,66.79,999.41,1001.22,15,2.03,-3.50,-66,1
1677702600,67.27,999.44,1001.25,15,1.98,-3.45,-65,1
1677702900,67.71,999.47,1001.28,15,1.93,-3.41,-65,1
1677703200,67.71,999.48,1001.28,15,1.89,-3.45,-66,1
1677703500,67.34,999.38,1001.19,15,1.85,-3.56,-66,1
1677703800,67.95,999.42,1001.23,15,1.80,-3.49,-65,1
1677704100,68.67,999.49,1001.30,15,1.71,-3.43,-65,1
1677704400,68.53,999.53,1001.34,15,1.62,-3.55,-65,1
1677704700,68.77,999.52,1001.33,15,1.57,-3.55,-66,1
1677705000,68.82,999.50,1001.30,15,1.51,-3.59,-65,1
1677705300,68.65,999.44,1001.25,15,1.48,-3.66,-66,1
1677705600,68.94,999.42,1001.23,15,1.45,-3.63,-67,1
1677705900,69.09,999.48,1001.29,15,1.39,-3.66,-65,1
1677706201,69.14,999.45,1001.26,15,1.32,-3.71,-65,1
1677706501,69.51,999.39,1001.19,15,1.23,-3.73,-66,1
1677706801,69.62,999.44,1001.24,15,1.13,-3.80,-66,1
1677707101,70.03,999.35,1001.16,15,1.04,-3.81,-66,1
1677707401,70.37,999.38,1001.19,15,0.96,-3.83,-66,1
1677707701,70.44,999.35,1001.15,15,0.88,-3.89,-66,1
1677708001,70.56,999.33,1001.13,15,0.79,-3.95,-64,1
1677708301,70.82,999.22,1001.03,15,0.69,-4.00,-65,1
1677708601,71.21,999.17,1000.98,15,0.61,-4.00,-64,1
1677708901,71.79,999.12,1000.93,15,0.57,-3.93,-64,1
1677709201,72.02,999.15,1000.96,15,0.53,-3.93,-65,1
1677709501,72.12,999.15,1000.95,15,0.62,-3.82,-65,1
1677709801,71.93,999.07,1000.87,15,0.65,-3.83,-67,1
1677710101,72.41,999.10,1000.90,15,0.66,-3.73,-66,1
1677710401,72.54,999.14,1000.95,15,0.67,-3.70,-68,1
1677710701,72.68,999.14,1000.94,15,0.70,-3.64,-68,1
1677711001,72.77,999.16,1000.96,15,0.70,-3.63,-66,1
1677711301,73.28,999.13,1000.94,15,0.70,-3.53,-65,1
1677711602,73.18,999.09,1000.90,15,0.72,-3.53,-66,1
1677711902,72.80,999.00,1000.80,15,0.75,-3.57,-66,1
1677712202,73.08,998.96,1000.77,15,0.71,-3.56,-64,1
1677712502,73.25,998.96,1000.77,15,0.75,-3.49,-65,1
1677712802,73.73,998.85,1000.66,15,0.77,-3.38,-64,1
1677713102,73.17,998.83,1000.64,15,0.80,-3.46,-65,1
1677713402,72.84,998.86,1000.67,15,0.79,-3.53,-66,1
1677713702,73.25,998.80,1000.60,15,0.79,-3.45,-67,1
1677714002,72.60,998.79,1000.59,15,0.80,-3.56,-64,1
1677714302,72.45,998.86,1000.67,15,0.72,-3.67,-65,1
1677714602,72.83,998.87,1000.68,15,0.60,-3.71,-65,1
1677714902,73.37,998.85,1000.66,15,0.47,-3.74,-65,1
1677715202,73.62,998.91,1000.72,15,0.40,-3.76,-64,1
1677715502,73.28,998.91,1000.72,15,0.34,-3.88,-65,1
1677715802,73.11,998.91,1000.71,15,0.31,-3.94,-66,1
1677716102,73.12,998.93,1000.74,15,0.29,-3.96,-66,1
1677716403,73.10,998.91,1000.72,15,0.29,-3.96,-64,1
1677716703,73.06,998.87,1000.67,15,0.25,-4.01,-63,1
1677717003,73.13,998.81,1000.62,15,0.21,-4.04,-63,1
1677717303,73.16,998.80,1000.61,15,0.14,-4.10,-64,1
1677717603,73.35,998.80,1000.60,15,0.07,-4.13,-64,1
1677717903,73.49,998.75,1000.56,15,0.01,-4.16,-65,1
1677718203,73.75,998.72,1000.52,15,-0.10,-4.22,-66,1
1677718503,74.03,998.65,1000.45,15,-0.20,-4.27,-67,1
1677718804,74.29,998.65,1000.46,15,-0.29,-4.31,-66,1
1677719104,74.43,998.57,1000.38,15,-0.38,-4.37,-66,1
1677719404,74.59,998.56,1000.37,15,-0.41,-4.37,-66,1
1677719704,74.89,998.51,1000.32,15,-0.47,-4.38,-65,1
1677720004,74.83,998.48,1000.29,15,-0.41,-4.33,-66,1
1677720304,74.63,998.43,1000.24,15,-0.31,-4.27,-67,1
1677720604,74.39,998.32,1000.13,15,-0.24,-4.24,-68,1
1677720904,74.23,998.26,1000.06,15,-0.33,-4.36,-66,1
1677721204,74.49,998.30,1000.11,15,-0.49,-4.47,-66,1
1677721504,74.84,998.31,1000.12,15,-0.69,-4.60,-66,1
1677721804,75.31,998.20,1000.01,15,-0.81,-4.63,-63,1
1677722104,75.41,998.09,999.89,15,-0.84,-4.64,-65,1
1677722404,75.50,997.97,999.77,15,-0.84,-4.63,-65,1
1677722705,75.44,997.92,999.72,15,-0.89,-4.69,-65,1
1677723005,75.56,997.92,999.72,15,-0.97,-4.74,-64,1
1677723305,75.83,997.92,999.72,15,-1.02,-4.74,-62,1
1677723605,75.88,997.83,999.63,15,-1.08,-4.79,-64,1
1677723905,75.99,997.79,999.60,15,-1.13,-4.82,-64,1
1677724205,76.23,997.80,999.61,15,-1.15,-4.80,-64,1
1677724505,76.58,997.70,999.51,15,-1.15,-4.74,-64,1
1677724805,76.34,997.73,999.54,15,-1.19,-4.82,-62,1
1677725105,76.66,997.68,999.49,15,-1.23,-4.80,-65,1
1677725405,76.40,997.66,999.47,15,-1.27,-4.89,-67,1
1677725705,76.70,997.67,999.47,15,-1.27,-4.84,-65,1
1677726005,76.56,997.63,999.44,15,-1.30,-4.89,-66,1
1677726305,76.36,997.58,999.39,15,-1.34,-4.96,-67,1
1677726605,76.59,997.63,999.43,15,-1.41,-4.99,-67,1
1677726905,76.62,997.56,999.36,15,-1.44,-5.02,-65,1
1677727205,76.87,997.60,999.41,15,-1.48,-5.01,-65,1
1677727505,76.93,997.61,999.41,15,-1.47,-4.99,-65,1
1677727805,76.95,997.54,999.34,15,-1.48,-5.00,-65,1
1677728106,77.15,997.52,999.33,15,-1.49,-4.97,-65,1
1677728406,77.02,997.56,999.36,15,-1.47,-4.98,-67,1
1677728706,77.01,997.57,999.38,15,-1.51,-5.02,-65,1
1677729006,77.09,997.57,999.38,15,-1.53,-5.02,-65,1
1677729306,77.23,997.55,999.36,15,-1.55,-5.02,-64,1
1677729606,77.25,997.52,999.32,15,-1.57,-5.03,-64,1
1677729906,77.53,997.55,999.36,15,-1.56,-4.98,-66,1
1677730206,77.46,997.55,999.36,15,-1.50,-4.93,-65,1
1677730506,77.47,997.51,999.32,15,-1.52,-4.95,-66,1
1677730806,77.61,997.43,999.24,15,-1.57,-4.97,-61,1
1677731106,77.53,997.41,999.22,15,-1.57,-4.99,-61,1
1677731406,77.95,997.42,999.23,15,-1.54,-4.89,-62,1
1677731706,78.09,997.44,999.25,15,-1.50,-4.82,-64,1
1677732006,77.83,997.44,999.25,15,-1.50,-4.87,-62,1
1677732306,77.95,997.49,999.30,15,-1.51,-4.86,-62,1
1677732606,77.80,997.49,999.30,15,-1.53,-4.90,-64,1
1677732906,77.80,997.52,999.33,15,-1.56,-4.93,-65,1
1677733207,77.94,997.49,999.30,15,-1.62,-4.96,-68,1
1677733507,78.02,997.54,999.34,15,-1.66,-4.99,-65,1
1677733807,77.99,997.51,999.31,15,-1.69,-5.03,-67,1
1677734107,77.90,997.64,999.45,15,-1.77,-5.12,-67,1
1677734407,78.03,997.68,999.48,15,-1.81,-5.13,-65,1
1677734707,78.58,997.83,999.64,15,-1.81,-5.04,-66,1
1677735007,78.58,997.88,999.68,15,-1.79,-5.02,-67,1
1677735307,79.12,997.84,999.65,15,-1.72,-4.86,-66,1
1677735607,78.95,997.80,999.61,15,-1.52,-4.70,-65,1
1677735907,78.54,997.77,999.58,15,-1.25,-4.50,-65,1
1677736207,78.15,997.80,999.60,15,-1.08,-4.40,-65,1
1677736507,77.79,997.78,999.59,15,-0.89,-4.28,-65,1
1677736808,77.82,997.81,999.62,15,-0.68,-4.07,-65,1
1677737108,77.62,997.89,999.70,15,-0.52,-3.95,-66,1
1677737408,77.44,998.01,999.82,15,-0.35,-3.81,-66,1
1677737708,77.33,997.93,999.74,15,-0.16,-3.65,-66,1
1677738008,77.00,997.97,999.78,15,0.07,-3.48,-65,1
1677738308,76.97,998.03,999.83,15,0.19,-3.37,-65,1
1677738608,76.91,998.02,999.82,15,0.31,-3.26,-66,1
1677738908,76.76,997.99,999.80,15,0.41,-3.19,-66,1
1677739208,76.78,998.03,999.84,15,0.50,-3.10,-66,1
1677739508,76.66,998.04,999.84,15,0.63,-3.00,-66,1
1677739808,76.53,998.09,999.90,15,0.78,-2.87,-65,1
1677740108,76.40,998.08,999.89,15,0.95,-2.73,-66,1
1677740408,76.14,998.12,999.93,15,1.07,-2.66,-66,1
1677740708,75.98,998.15,999.95,15,1.24,-2.53,-66,1
1677741008,76.14,998.19,1000.00,15,1.40,-2.34,-66,1
1677741308,75.93,998.08,999.89,15,1.57,-2.21,-65,1
1677741609,75.77,998.16,999.97,15,1.67,-2.15,-66,1
1677741909,75.98,998.16,999.97,15,1.80,-1.98,-66,1
1677742209,76.04,998.09,999.90,15,1.94,-1.84,-66,1
1677742509,75.95,998.12,999.93,15,2.11,-1.69,-66,1
1677742809,75.70,998.04,999.85,15,2.22,-1.62,-67,1
1677743109,75.70,998.01,999.82,15,2.36,-1.49,-66,1
1677743409,75.72,997.96,999.77,15,2.48,-1.37,-66,1
1677743709,75.46,997.98,999.78,15,2.69,-1.21,-66,1
1677744009,75.06,997.88,999.69,15,2.85,-1.13,-66,1
1677744309,75.13,997.93,999.74,15,2.97,-1.00,-66,1
1677744609,75.63,997.87,999.68,15,3.07,-0.81,-66,1
1677744909,75.64,997.82,999.63,15,3.15,-0.73,-66,1
1677745209,75.85,997.81,999.62,15,3.46,-0.40,-66,1
1677745509,75.32,997.82,999.63,15,3.66,-0.30,-66,1
1677745809,74.83,997.82,999.63,15,3.83,-0.22,-66,1
1677746109,75.06,997.80,999.61,15,3.80,-0.21,-67,1
1677746409,74.87,997.77,999.58,15,3.89,-0.16,-66,1
1677746710,74.66,997.77,999.57,15,3.87,-0.22,-67,1
1677747010,74.72,997.70,999.51,15,4.02,-0.06,-66,1
1677747310,74.63,997.62,999.43,15,4.17,0.07,-66,1
1677747610,74.11,997.63,999.43,15,4.16,-0.04,-66,1
1677747910,74.36,997.63,999.44,15,4.18,0.03,-65,1
1677748210,74.35,997.58,999.39,15,4.30,0.14,-66,1
1677748510,74.20,997.55,999.36,15,4.71,0.51,-66,1
1677748810,73.52,997.60,999.41,15,5.03,0.69,-67,1
1677749110,72.73,997.58,999.39,15,5.33,0.83,-66,1
1677749410,72.15,997.52,999.32,15,5.53,0.92,-67,1
1677749711,71.52,997.48,999.28,15,5.69,0.95,-67,1
1677750011,71.49,997.49,999.30,15,5.81,1.06,-67,1
1677750311,71.40,997.49,999.30,15,6.01,1.23,-68,1
1677750611,70.65,997.47,999.28,15,6.18,1.25,-67,1
1677750911,70.33,997.41,999.22,15,6.30,1.30,-67,1
1677751211,70.13,997.51,999.31,15,6.54,1.49,-64,1
1677751511,69.78,997.51,999.31,15,6.54,1.42,-67,1
1677751811,70.07,997.47,999.27,15,6.47,1.41,-66,1
1677752111,69.47,997.46,999.26,15,6.53,1.35,-67,1
1677752411,69.79,997.40,999.21,15,6.56,1.45,-67,1
1677752711,69.49,997.45,999.25,15,6.63,1.45,-67,1
1677753011,69.16,997.37,999.18,15,6.71,1.46,-66,1
1677753311,69.28,997.34,999.14,15,6.58,1.36,-66,1
1677753612,69.56,997.32,999.12,15,6.52,1.36,-66,1
1677753912,69.62,997.23,999.03,15,6.53,1.38,-67,1
1677754212,69.47,997.15,998.96,15,6.67,1.49,-65,1
1677754512,69.17,997.13,998.94,15,6.65,1.41,-65,1
1677754812,69.37,997.06,998.86,15,6.76,1.55,-67,1
1677755112,68.83,997.13,998.93,15,6.89,1.57,-67,1
1677755412,68.89,997.10,998.91,15,6.71,1.41,-66,1
1677755712,68.88,997.07,998.88,15,6.55,1.25,-67,1
1677756012,69.45,997.01,998.82,15,6.57,1.39,-66,1
1677756312,68.75,996.94,998.75,15,6.62,1.29,-67,1
1677756612,68.49,996.83,998.64,15,6.55,1.17,-66,1
1677756912,68.98,996.82,998.63,15,6.42,1.15,-66,1
1677757212,69.31,996.77,998.58,15,6.29,1.09,-65,1
1677757512,69.40,996.74,998.55,15,6.32,1.14,-67,1
1677757813,69.55,996.71,998.52,15,6.36,1.20,-66,1
1677758113,69.28,996.73,998.54,15,6.45,1.24,-65,1
1677758413,69.47,996.68,998.49,15,6.42,1.25,-65,1
1677758713,69.10,996.64,998.44,15,6.54,1.29,-67,1
1677759013,69.38,996.68,998.49,15,6.57,1.37,-65,1
1677759313,69.40,996.65,998.46,15,6.59,1.40,-64,1
1677759613,68.96,996.57,998.37,15,6.70,1.41,-67,1
1677759913,68.02,996.54,998.35,15,6.68,1.20,-67,1
1677760213,69.20,996.50,998.30,15,6.45,1.22,-67,1
1677760513,69.42,996.44,998.24,15,6.34,1.16,-66,1
1677760813,69.69,996.41,998.22,15,6.25,1.13,-66,1
1677761113,69.83,996.41,998.22,15,6.37,1.27,-65,1
1677761414,69.90,996.36,998.17,15,6.45,1.36,-67,1
1677762017,69.85,996.26,998.07,15,6.49,1.39,-66,1
1677762317,69.90,996.22,998.02,15,6.40,1.31,-66,1
1677762617,69.95,996.18,997.99,15,6.43,1.35,-66,1
1677762917,70.33,996.16,997.97,15,6.51,1.50,-66,1
1677763217,70.16,996.11,997.91,15,6.39,1.35,-65,1
1677763517,70.40,996.08,997.89,15,6.26,1.28,-65,1
1677763817,71.22,996.02,997.83,15,6.25,1.43,-65,1
1677764117,71.03,996.02,997.83,15,6.26,1.40,-66,1
1677764417,70.85,995.92,997.73,15,6.34,1.44,-66,1
1677764717,70.67,995.85,997.66,15,6.48,1.54,-65,1
1677765017,71.26,995.89,997.70,15,6.35,1.53,-66,1
1677765318,71.76,995.82,997.62,15,5.99,1.28,-65,1
1677765618,71.85,995.72,997.53,15,6.01,1.32,-65,1
1677765918,71.83,995.70,997.51,15,6.09,1.39,-66,1
1677766218,71.57,995.62,997.42,15,6.19,1.44,-66,1
1677766518,71.53,995.56,997.37,15,6.35,1.59,-66,1
1677766818,71.51,995.48,997.29,15,6.36,1.59,-65,1
1677767118,70.91,995.43,997.23,15,6.41,1.52,-65,1
1677767418,70.93,995.39,997.20,15,6.22,1.34,-65,1
1677767718,71.54,995.43,997.23,15,6.04,1.29,-66,1
1677768018,72.54,995.37,997.18,15,5.74,1.19,-66,1
1677768318,73.18,995.34,997.15,15,5.47,1.05,-66,1
1677768618,73.27,995.31,997.12,15,5.31,0.92,-66,1
1677768918,74.39,995.31,997.11,15,5.14,0.96,-66,1
1677769218,74.50,995.26,997.07,15,4.89,0.74,-66,1
1677769518,75.16,995.25,997.05,15,4.61,0.59,-66,1
1677769819,75.82,995.20,997.00,15,4.49,0.60,-66,1
1677770119,75.70,995.18,996.99,15,4.41,0.50,-69,1
1677770419,76.15,995.23,997.04,15,4.29,0.47,-66,1
1677770719,76.46,995.21,997.02,15,4.22,0.45,-66,1
1677771019,76.00,995.18,996.98,15,4.16,0.31,-66,1
1677771319,76.99,995.17,996.98,15,4.05,0.38,-69,1
1677771619,76.78,995.15,996.95,15,4.02,0.32,-66,1
1677771919,76.65,995.16,996.97,15,4.01,0.28,-66,1
1677772219,77.29,995.11,996.92,15,3.95,0.34,-66,1
1677772519,77.35,995.13,996.93,15,3.86,0.26,-66,1
1677772819,77.28,995.15,996.96,15,3.74,0.13,-66,1
1677773119,77.46,995.19,996.99,15,3.70,0.13,-66,1
1677773419,77.63,995.17,996.98,15,3.68,0.14,-67,1
1677773720,77.61,995.17,996.98,15,3.64,0.10,-67,1
1677774020,77.86,995.22,997.03,15,3.55,0.05,-67,1
1677774320,78.32,995.21,997.01,15,3.46,0.05,-67,1
1677774620,78.34,995.20,997.01,15,3.42,0.01,-66,1
1677774920,78.47,995.20,997.01,15,3.40,0.01,-63,1
1677775220,78.66,995.23,997.04,15,3.33,-0.02,-63,1
1677775520,78.62,995.22,997.03,15,3.30,-0.06,-63,1
1677775820,78.65,995.25,997.06,15,3.31,-0.04,-63,1
1677776120,78.92,995.25,997.06,15,3.21,-0.09,-64,1
1677776420,79.13,995.21,997.02,15,3.09,-0.17,-64,1
1677776720,79.19,995.27,997.08,15,3.04,-0.21,-64,1
1677777021,79.21,995.35,997.16,15,3.04,-0.21,-64,1
1677777321,78.41,995.35,997.16,15,3.05,-0.34,-65,1
1677777621,78.65,995.32,997.12,15,3.05,-0.30,-65,1
1677777921,79.03,995.30,997.11,15,3.10,-0.18,-64,1
1677778221,78.58,995.27,997.08,15,3.12,-0.24,-65,1
1677778521,78.48,995.26,997.07,15,3.09,-0.29,-65,1
1677778821,78.36,995.25,997.05,15,3.08,-0.32,-64,1
1677779121,78.18,995.25,997.06,15,3.08,-0.35,-64,1
1677779422,77.92,995.31,997.12,15,3.06,-0.41,-65,1
1677779722,77.88,995.33,997.13,15,3.05,-0.43,-65,1
1677780022,77.87,995.29,997.09,15,3.06,-0.42,-64,1
1677780322,77.93,995.24,997.05,15,3.07,-0.40,-64,1
1677780622,77.56,995.20,997.01,15,3.07,-0.47,-64,1
1677780923,77.65,995.25,997.05,15,3.04,-0.48,-65,1
1677781223,77.19,995.20,997.01,15,3.10,-0.50,-64,1
1677781523,77.14,995.15,996.96,15,3.17,-0.45,-65,1
1677781823,77.08,995.14,996.95,15,3.17,-0.46,-66,1
1677782123,76.86,995.11,996.91,15,3.11,-0.55,-67,1
1677782423,76.94,995.13,996.93,15,3.01,-0.64,-68,1
1677782723,77.03,995.17,996.98,15,2.99,-0.64,-64,1
1677783023,77.34,995.11,996.92,15,3.01,-0.56,-67,1
1677783323,77.17,995.15,996.96,15,3.06,-0.55,-65,1
1677783623,77.08,995.16,996.97,15,3.07,-0.55,-65,1
1677783923,77.00,995.15,996.95,15,3.02,-0.62,-65,1
1677784223,77.31,995.13,996.94,15,2.94,-0.64,-68,1
1677784523,77.05,995.10,996.90,15,2.85,-0.77,-68,1
1677784823,77.51,995.04,996.85,15,2.78,-0.76,-65,1
1677785123,77.52,995.09,996.90,15,2.69,-0.84,-66,1
1677785424,77.76,995.10,996.91,15,2.56,-0.93,-67,1
1677785724,78.14,995.01,996.82,15,2.45,-0.97,-65,1
1677786024,78.03,994.99,996.79,15,2.34,-1.09,-66,1
1677786324,78.26,994.99,996.79,15,2.22,-1.17,-66,1
1677786624,78.53,994.97,996.78,15,2.09,-1.25,-66,1
1677786924,78.67,994.93,996.74,15,1.94,-1.37,-66,1
1677787224,78.94,994.88,996.69,15,1.81,-1.45,-67,1
1677787524,79.40,994.84,996.65,15,1.66,-1.52,-67,1
1677787824,79.60,994.83,996.64,15,1.52,-1.62,-68,1
1677788124,79.93,994.83,996.64,15,1.43,-1.65,-68,1
1677788424,80.05,994.79,996.59,15,1.33,-1.73,-68,1
1677788724,80.12,994.71,996.52,15,1.21,-1.84,-68,1
1677789024,80.15,994.75,996.56,15,1.06,-1.98,-68,1
1677789325,80.50,994.70,996.51,15,0.98,-2.00,-68,1
1677789625,80.83,994.66,996.47,15,0.86,-2.06,-66,1
1677789925,80.96,994.72,996.52,15,0.76,-2.14,-67,1
1677790225,81.32,994.72,996.53,15,0.63,-2.20,-67,1
1677790525,81.58,994.65,996.46,15,0.58,-2.21,-67,1
1677790825,81.74,994.63,996.44,15,0.51,-2.25,-67,1
1677791125,82.07,994.61,996.41,15,0.44,-2.26,-67,1
1677791425,82.53,994.59,996.40,15,0.40,-2.23,-67,1
1677791725,82.46,994.53,996.34,15,0.41,-2.23,-67,1
1677792025,82.66,994.53,996.33,15,0.39,-2.22,-67,1
1677792325,82.29,994.52,996.33,15,0.33,-2.33,-67,1
1677792625,82.66,994.47,996.27,15,0.24,-2.36,-67,1
1677792925,82.84,994.49,996.30,15,0.20,-2.37,-67,1
1677793226,83.27,994.46,996.27,15,0.22,-2.28,-67,1
1677793526,83.06,994.53,996.34,15,0.24,-2.30,-67,1
1677793826,83.07,994.45,996.26,15,0.23,-2.31,-67,1
1677794126,83.03,994.38,996.19,15,0.21,-2.33,-66,1
1677794426,83.07,994.43,996.24,15,0.21,-2.33,-66,1
1677794726,83.47,994.37,996.18,15,0.29,-2.18,-68,1
1677795026,83.20,994.42,996.23,15,0.40,-2.12,-68,1
1677795326,83.10,994.37,996.18,15,0.46,-2.07,-68,1
1677795626,82.99,994.36,996.17,15,0.59,-1.97,-69,1
1677795926,82.66,994.44,996.25,15,0.74,-1.87,-69,1
1677796226,82.37,994.36,996.16,15,0.86,-1.80,-68,1
1677796526,82.50,994.27,996.08,15,0.90,-1.74,-66,1
1677796827,82.54,994.29,996.10,15,1.01,-1.63,-66,1
1677797127,82.61,994.16,995.96,15,1.14,-1.49,-65,1
1677797427,82.76,994.12,995.93,15,1.13,-1.48,-65,1
1677797727,82.85,994.15,995.96,15,1.22,-1.37,-70,1
1677798027,82.64,994.13,995.93,15,1.33,-1.30,-69,1
1677798327,82.47,994.13,995.94,15,1.41,-1.25,-68,1
1677798627,82.47,994.05,995.85,15,1.49,-1.17,-67,1
1677798927,82.03,994.00,995.81,15,1.56,-1.17,-68,1
1677799227,82.23,993.97,995.77,15,1.67,-1.03,-64,1
1677799527,81.95,993.99,995.80,15,1.77,-0.98,-66,1
1677799827,81.73,994.04,995.85,15,1.80,-0.99,-65,1
1677800127,82.10,994.06,995.86,15,1.73,-1.00,-67,1
1677800427,81.85,994.03,995.84,15,1.77,-1.00,-67,1
1677800728,81.93,993.93,995.74,15,1.74,-1.01,-67,1
1677801028,81.88,993.92,995.73,15,1.79,-0.97,-69,1
1677801328,82.52,993.92,995.72,15,1.68,-0.98,-64,1
1677801628,82.33,993.85,995.66,15,1.56,-1.12,-67,1
1677801928,82.45,993.72,995.53,15,1.53,-1.13,-67,1
1677802228,82.11,993.66,995.47,15,1.51,-1.21,-67,1
1677802528,82.15,993.59,995.40,15,1.62,-1.10,-66,1
1677802828,82.10,993.47,995.28,15,1.57,-1.15,-66,1
1677803128,82.01,993.40,995.21,15,1.55,-1.19,-66,1
1677803428,81.98,993.40,995.21,15,1.61,-1.13,-67,1
1677803728,82.63,993.39,995.20,15,1.53,-1.10,-66,1
1677804028,82.30,993.31,995.12,15,1.45,-1.24,-66,1
1677804328,82.23,993.29,995.09,15,1.40,-1.30,-67,1
1677804628,81.85,993.27,995.07,15,1.46,-1.30,-66,1
1677804928,81.93,993.22,995.02,15,1.46,-1.29,-67,1
1677805229,81.86,993.19,994.99,15,1.43,-1.33,-67,1
1677805529,82.15,993.20,995.01,15,1.43,-1.28,-65,1
1677805829,81.66,993.18,994.99,15,1.48,-1.31,-68,1
1677806129,81.87,993.14,994.94,15,1.41,-1.35,-68,1
1677806429,82.28,993.09,994.90,15,1.28,-1.41,-67,1
1677806729,82.12,993.05,994.86,15,1.27,-1.44,-67,1
1677807029,81.93,993.03,994.84,15,1.29,-1.45,-67,1
1677807329,81.66,993.00,994.81,15,1.23,-1.56,-66,1
1677807629,81.24,992.96,994.77,15,1.20,-1.66,-66,1
1677807929,80.82,992.98,994.79,15,1.12,-1.81,-68,1
1677808229,81.12,992.93,994.74,15,1.03,-1.84,-67,1
1677808529,81.00,993.00,994.80,15,1.05,-1.84,-67,1
1677808830,80.83,993.02,994.83,15,1.00,-1.92,-65,1
1677809130,81.26,992.93,994.74,15,0.98,-1.87,-65,1
1677809430,81.84,992.91,994.72,15,0.98,-1.77,-65,1
1677809730,81.65,992.85,994.66,15,0.98,-1.80,-64,1
1677810030,81.78,992.67,994.48,15,1.04,-1.73,-66,1
1677810330,81.88,992.78,994.59,15,1.15,-1.60,-67,1
1677810630,81.72,992.83,994.63,15,1.03,-1.74,-66,1
1677810930,81.60,992.79,994.60,15,0.95,-1.84,-66,1
1677811230,81.99,992.74,994.55,15,0.88,-1.85,-67,1
1677811530,81.84,992.79,994.60,15,0.92,-1.83,-66,1
1677811830,81.14,992.74,994.55,15,0.91,-1.96,-67,1
1677812130,81.38,992.79,994.60,15,0.90,-1.93,-66,1
1677812430,81.76,992.74,994.54,15,0.87,-1.89,-66,1
1677812730,82.04,992.76,994.57,15,0.80,-1.92,-66,1
1677813030,82.44,992.77,994.58,15,0.73,-1.92,-65,1
1677813330,83.17,992.75,994.56,15,0.68,-1.85,-65,1
1677813631,82.68,992.69,994.50,15,0.66,-1.95,-66,1
1677813931,83.00,992.86,994.66,15,0.54,-2.01,-66,1
1677814231,83.35,992.76,994.57,15,0.43,-2.06,-63,1
1677814531,83.13,992.83,994.64,15,0.55,-1.98,-65,1
1677814831,82.53,992.88,994.68,15,0.43,-2.20,-65,1
1677815131,82.86,993.01,994.81,15,0.27,-2.30,-65,1
1677815431,83.62,992.97,994.78,15,0.25,-2.20,-64,1
1677815731,84.39,992.92,994.73,15,0.23,-2.09,-65,1
1677816031,83.72,992.88,994.69,15,0.27,-2.16,-64,1
1677816331,84.27,992.79,994.59,15,0.20,-2.14,-65,1
1677816631,84.83,992.78,994.59,15,0.06,-2.19,-65,1
1677816931,84.47,992.66,994.46,15,0.12,-2.19,-65,1
1677817231,83.77,992.49,994.30,15,0.18,-2.24,-64,1
1677817531,84.30,992.36,994.17,15,0.20,-2.14,-65,1
1677817831,83.76,992.34,994.15,15,0.14,-2.28,-68,1
1677818131,85.07,992.42,994.23,15,0.26,-1.95,-67,1
1677818431,84.87,992.47,994.28,15,0.09,-2.15,-72,1
1677818731,84.36,992.44,994.25,15,0.06,-2.26,-65,1
1677819032,84.28,992.40,994.21,15,0.05,-2.29,-66,1
1677819332,84.21,992.30,994.11,15,0.08,-2.27,-71,1
1677819632,85.08,992.32,994.13,15,-0.03,-2.24,-73,1
1677819932,84.52,992.48,994.29,15,-0.08,-2.38,-69,1
1677820232,85.53,992.53,994.34,15,-0.17,-2.30,-70,1
1677820532,84.91,992.52,994.33,15,-0.19,-2.42,-65,1
1677820832,85.06,992.47,994.28,15,-0.13,-2.34,-69,1
1677821132,84.68,992.49,994.29,15,-0.08,-2.35,-69,1
1677821432,84.75,992.54,994.34,15,-0.05,-2.31,-72,1
1677821732,84.57,992.61,994.41,15,0.00,-2.29,-67,1
1677822032,84.36,992.62,994.43,15,0.04,-2.28,-72,1
1677822332,85.34,992.54,994.34,15,-0.15,-2.31,-66,1
1677822632,85.71,992.61,994.42,15,-0.19,-2.29,-66,1
1677822933,86.12,992.70,994.51,15,-0.22,-2.26,-68,1
1677823233,86.86,992.77,994.58,15,-0.23,-2.15,-68,1
1677823533,86.61,992.70,994.51,15,-0.27,-2.23,-68,1
1677823833,86.86,992.80,994.61,15,-0.28,-2.20,-67,1
1677824133,86.97,992.65,994.46,15,-0.20,-2.11,-67,1
1677824433,87.45,992.55,994.36,15,-0.19,-2.02,-68,1
1677824733,86.65,992.68,994.49,15,-0.16,-2.12,-68,1
1677825033,86.23,992.64,994.45,15,0.00,-2.03,-67,1
1677825333,86.23,992.67,994.48,15,0.04,-1.99,-68,1
1677825633,86.07,992.65,994.46,15,0.16,-1.89,-67,1
1677825933,86.47,992.70,994.51,15,0.17,-1.82,-66,1
1677826233,86.19,992.64,994.45,15,0.15,-1.89,-68,1
1677826533,86.62,992.65,994.45,15,0.13,-1.84,-67,1
1677826833,88.08,992.61,994.42,15,-0.04,-1.78,-68,1
1677827134,87.69,992.67,994.48,15,-0.08,-1.88,-67,1
1677827434,87.77,992.73,994.54,15,0.00,-1.79,-68,1
1677827734,87.00,992.50,994.31,15,0.07,-1.84,-67,1
1677828034,86.90,992.45,994.26,15,0.15,-1.77,-68,1
1677828334,87.37,992.55,994.35,15,0.15,-1.70,-68,1
1677828634,87.90,992.79,994.59,15,0.04,-1.73,-66,1
1677828934,88.67,992.79,994.59,15,-0.10,-1.75,-67,1
1677829234,88.97,992.81,994.61,15,-0.28,-1.88,-67,1
1677829534,88.59,992.76,994.57,15,-0.26,-1.92,-68,1
1677829834,88.97,992.73,994.53,15,-0.23,-1.83,-68,1
1677830134,89.66,992.67,994.48,15,-0.40,-1.89,-68,1
1677830434,89.88,992.73,994.54,15,-0.42,-1.88,-68,1
1677830734,90.39,992.65,994.46,15,-0.43,-1.81,-68,1
1677831034,91.07,992.63,994.44,15,-0.46,-1.74,-66,1
1677831334,91.88,992.69,994.50,15,-0.58,-1.74,-67,1
1677831634,91.14,992.68,994.49,15,-0.55,-1.82,-67,1
1677831934,90.64,992.59,994.40,15,-0.54,-1.88,-66,1
1677832234,89.96,992.63,994.44,15,-0.36,-1.81,-67,1
1677832535,90.37,992.70,994.50,15,-0.26,-1.65,-68,1
1677832835,89.87,992.70,994.51,15,-0.21,-1.67,-67,1
1677833135,90.11,992.86,994.67,15,-0.09,-1.52,-68,1
1677833435,90.49,992.84,994.64,15,-0.17,-1.54,-68,1
1677833735,90.61,992.96,994.77,15,-0.23,-1.58,-68,1
1677834035,90.33,992.95,994.76,15,-0.25,-1.64,-67,1
1677834335,90.08,992.92,994.73,15,-0.05,-1.48,-67,1
1677834635,88.65,992.90,994.70,15,0.26,-1.39,-68,1
1677834935,88.52,992.93,994.74,15,0.35,-1.33,-68,1
1677835235,88.18,992.80,994.61,15,0.50,-1.23,-67,1
1677835535,87.49,992.86,994.67,15,0.62,-1.22,-67,1
1677835835,87.98,992.78,994.58,15,0.60,-1.16,-68,1
1677836135,87.53,992.84,994.64,15,0.70,-1.13,-68,1
1677836436,87.00,993.02,994.83,15,0.74,-1.18,-67,1
1677836736,87.07,992.93,994.73,15,0.69,-1.21,-68,1
1677837036,86.47,992.80,994.61,15,0.72,-1.28,-68,1
1677837336,86.67,992.83,994.64,15,0.85,-1.12,-68,1
1677837636,86.50,992.79,994.60,15,0.88,-1.12,-68,1
1677837936,85.49,992.82,994.63,15,1.03,-1.13,-68,1
1677838236,85.35,992.92,994.72,15,1.14,-1.04,-68,1
1677838536,85.45,992.85,994.65,15,1.05,-1.12,-67,1
1677838836,85.32,992.79,994.60,15,1.14,-1.05,-66,1
1677839136,84.84,992.84,994.65,15,1.25,-1.02,-67,1
1677839436,85.19,992.88,994.69,15,1.22,-0.99,-69,1
1677839736,85.82,992.76,994.56,15,1.10,-1.01,-67,1
1677840036,86.20,992.77,994.58,15,1.02,-1.03,-68,1
1677840336,85.46,992.79,994.60,15,1.15,-1.02,-67,1
1677840636,85.41,992.76,994.57,15,1.26,-0.92,-67,1
1677840936,85.75,992.70,994.51,15,1.02,-1.10,-68,1
1677841236,85.44,992.57,994.38,15,0.97,-1.20,-68,1
1677841537,85.80,992.55,994.36,15,0.97,-1.14,-68,1
1677841837,86.41,992.55,994.36,15,0.85,-1.16,-67,1
1677842137,88.11,992.35,994.16,15,0.68,-1.06,-68,1
1677842437,87.72,992.36,994.17,15,0.68,-1.12,-67,1
1677842737,87.66,992.42,994.23,15,0.76,-1.05,-68,1
1677843037,86.49,992.45,994.26,15,0.92,-1.08,-67,1
1677843337,86.92,992.48,994.29,15,1.04,-0.89,-67,1
1677843637,86.52,992.50,994.31,15,1.09,-0.91,-67,1
1677843937,87.23,992.53,994.34,15,1.01,-0.88,-67,1
1677844237,87.71,992.75,994.56,15,0.89,-0.92,-67,1
1677844537,87.76,992.53,994.34,15,0.81,-0.99,-67,1
1677844837,86.45,992.52,994.33,15,0.95,-1.06,-67,1
1677845138,86.45,992.44,994.24,15,1.10,-0.91,-68,1
1677845438,86.53,992.46,994.27,15,1.07,-0.93,-67,1
1677845738,87.30,992.40,994.21,15,1.03,-0.84,-67,1
1677846038,87.76,992.44,994.25,15,0.94,-0.86,-67,1
1677846338,88.52,992.40,994.21,15,0.78,-0.90,-67,1
1677846638,89.55,992.27,994.07,15,0.62,-0.90,-67,1
1677846938,90.00,992.37,994.18,15,0.51,-0.94,-67,1
1677847238,88.50,992.25,994.06,15,0.61,-1.07,-66,1
1677847538,89.25,992.40,994.20,15,0.55,-1.02,-67,1
1677847838,90.11,992.32,994.13,15,0.45,-0.98,-67,1
1677848138,89.87,992.43,994.23,15,0.51,-0.96,-67,1
1677848439,90.65,992.43,994.23,15,0.37,-0.98,-67,1
1677848739,89.49,992.34,994.15,15,0.36,-1.17,-67,1
1677849039,90.07,992.40,994.20,15,0.38,-1.06,-69,1
1677849339,91.08,992.10,993.91,15,0.15,-1.13,-67,1
1677849639,91.02,992.16,993.96,15,0.14,-1.15,-68,1
1677849939,90.96,992.08,993.89,15,0.21,-1.09,-68,1
1677850239,90.87,992.09,993.90,15,0.31,-1.01,-67,1
1677850539,90.77,992.08,993.89,15,0.36,-0.97,-67,1
1677850839,90.77,992.05,993.86,15,0.38,-0.95,-67,1
1677851139,90.79,992.11,993.92,15,0.34,-0.99,-67,1
1677851439,90.13,992.07,993.88,15,0.37,-1.06,-67,1
1677851739,90.91,992.24,994.04,15,0.29,-1.02,-67,1
1677852039,91.27,992.18,993.99,15,0.20,-1.06,-67,1
1677852339,90.68,992.10,993.91,15,0.22,-1.12,-67,1
1677852639,91.23,992.05,993.86,15,0.09,-1.17,-67,1
1677852939,92.09,992.21,994.01,15,-0.18,-1.31,-67,1
1677853240,92.29,992.19,994.00,15,-0.25,-1.35,-67,1
1677853540,91.76,992.11,993.92,15,-0.21,-1.39,-66,1
1677853840,91.77,991.97,993.78,15,-0.15,-1.33,-67,1
1677854140,91.94,991.86,993.66,15,-0.13,-1.28,-66,1
1677854440,91.14,991.91,993.72,15,-0.04,-1.31,-67,1
1677854740,91.92,991.99,993.80,15,-0.02,-1.18,-67,1
1677855040,91.25,991.96,993.77,15,-0.07,-1.33,-67,1
1677855340,90.64,991.98,993.78,15,-0.01,-1.36,-67,1
1677855640,90.92,991.92,993.73,15,-0.06,-1.37,-66,1
1677855940,92.19,991.89,993.70,15,-0.17,-1.29,-65,1
1677856240,92.29,991.81,993.62,15,-0.31,-1.41,-70,1
1677856540,92.67,991.81,993.61,15,-0.30,-1.34,-65,1
1677856841,92.52,991.84,993.65,15,-0.37,-1.44,-66,1
1677857141,93.24,991.69,993.50,15,-0.40,-1.36,-69,1
1677857441,92.18,991.67,993.48,15,-0.39,-1.51,-65,1
1677857741,92.68,991.67,993.47,15,-0.39,-1.43,-63,1
1677858041,93.11,991.64,993.44,15,-0.49,-1.47,-63,1
1677858341,92.42,991.71,993.51,15,-0.53,-1.61,-65,1
1677858641,92.19,991.74,993.55,15,-0.43,-1.54,-64,1
1677858941,91.81,991.75,993.56,15,-0.40,-1.57,-65,1
1677859241,92.12,991.75,993.56,15,-0.42,-1.54,-65,1
1677859541,91.62,991.88,993.68,15,-0.40,-1.60,-68,1
1677859842,91.51,991.72,993.53,15,-0.43,-1.64,-64,1
1677860142,91.11,991.78,993.59,15,-0.36,-1.64,-67,1
1677860442,91.21,991.72,993.52,15,-0.36,-1.62,-68,1
1677860742,91.19,991.89,993.69,15,-0.33,-1.59,-65,1
1677861042,91.93,991.96,993.77,15,-0.43,-1.58,-70,1
1677861342,91.17,991.85,993.66,15,-0.51,-1.78,-68,1
1677861642,90.80,991.77,993.58,15,-0.54,-1.86,-68,1
1677861942,90.47,991.70,993.51,15,-0.57,-1.94,-67,1
1677862242,89.94,991.75,993.56,15,-0.62,-2.07,-65,1
1677862543,89.83,991.76,993.57,15,-0.63,-2.09,-64,1
1677862843,90.32,991.71,993.52,15,-0.65,-2.04,-64,1
1677863143,90.30,991.67,993.47,15,-0.63,-2.02,-64,1
1677863443,90.95,991.72,993.52,15,-0.62,-1.92,-65,1
1677863743,90.16,991.70,993.51,15,-0.54,-1.96,-64,1
1677864043,90.87,991.77,993.57,15,-0.64,-1.95,-65,1
1677864343,90.84,991.74,993.55,15,-0.64,-1.95,-64,1
1677864643,90.60,991.81,993.62,15,-0.67,-2.02,-64,1
1677864943,89.40,991.87,993.68,15,-0.60,-2.13,-65,1
1677865243,89.49,991.87,993.68,15,-0.62,-2.14,-65,1
1677865543,90.02,991.94,993.75,15,-0.72,-2.15,-68,1
1677865843,90.30,991.91,993.72,15,-0.75,-2.14,-66,1
1677866143,90.49,991.91,993.72,15,-0.85,-2.21,-68,1
1677866444,90.69,992.12,993.93,15,-0.95,-2.28,-72,1
1677866744,89.78,991.91,993.72,15,-0.92,-2.39,-71,1
1677867044,89.81,991.83,993.64,15,-0.83,-2.29,-66,1
1677867344,89.83,991.75,993.55,15,-0.78,-2.24,-69,1
1677867644,90.20,991.64,993.45,15,-0.78,-2.19,-68,1
1677867944,89.93,991.56,993.37,15,-0.75,-2.20,-69,1
1677868244,89.95,991.56,993.36,15,-0.69,-2.14,-73,1
1677868547,89.70,991.56,993.37,15,-0.61,-2.09,-73,1
1677868847,89.81,991.44,993.25,15,-0.57,-2.04,-73,1
1677869147,89.05,991.47,993.27,15,-0.41,-1.99,-73,1
1677869447,89.78,991.47,993.28,15,-0.38,-1.86,-73,1
1677869748,89.45,991.39,993.19,15,-0.36,-1.89,-69,1
1677870048,89.16,991.52,993.33,15,-0.33,-1.90,-68,1
1677870348,90.17,991.57,993.38,15,-0.35,-1.77,-69,1
1677870648,89.75,991.46,993.27,15,-0.32,-1.80,-68,1
1677870949,89.04,991.44,993.24,15,-0.23,-1.82,-68,1
1677871249,89.46,991.41,993.21,15,-0.18,-1.70,-66,1
1677871549,89.83,991.39,993.19,15,-0.15,-1.62,-66,1
1677871849,89.77,991.36,993.16,15,-0.14,-1.62,-69,1
1677872149,89.60,991.19,993.00,15,-0.16,-1.66,-68,1
1677872449,90.28,991.02,992.83,15,-0.16,-1.56,-69,1
1677872749,90.61,991.06,992.87,15,-0.15,-1.50,-69,1
1677873049,90.26,990.95,992.76,15,-0.12,-1.53,-69,1
1677873349,90.44,990.87,992.67,15,-0.12,-1.50,-69,1
1677873649,90.49,990.85,992.65,15,-0.07,-1.44,-69,1
1677873949,89.50,990.76,992.57,15,-0.02,-1.54,-69,1
1677874249,89.91,990.72,992.53,15,0.03,-1.43,-67,1
1677874549,89.61,990.76,992.57,15,0.04,-1.47,-71,1
1677874849,89.71,990.80,992.60,15,0.02,-1.47,-73,1
1677875150,89.62,990.75,992.56,15,0.10,-1.40,-72,1
1677875450,88.79,990.58,992.38,15,0.19,-1.44,-71,1
1677875750,88.50,990.50,992.31,15,0.31,-1.37,-71,1
1677876050,88.20,990.47,992.28,15,0.28,-1.44,-72,1
1677876350,88.53,990.43,992.24,15,0.23,-1.44,-70,1
1677876650,89.30,990.27,992.08,15,0.16,-1.39,-73,1
1677876950,89.57,990.32,992.13,15,0.06,-1.45,-71,1
1677877250,88.96,990.22,992.03,15,0.04,-1.56,-70,1
1677877550,89.92,990.21,992.02,15,-0.08,-1.54,-72,1
1677877851,90.17,990.16,991.97,15,-0.14,-1.56,-69,1
1677878151,90.50,990.13,991.94,15,-0.19,-1.56,-70,1
1677878451,90.77,990.13,991.94,15,-0.22,-1.55,-69,1
1677878751,90.41,990.03,991.84,15,-0.21,-1.59,-70,1
1677879051,90.29,989.90,991.70,15,-0.24,-1.64,-68,1
1677879351,90.60,989.92,991.72,15,-0.22,-1.57,-73,1
1677879651,90.35,989.84,991.65,15,-0.26,-1.65,-68,1
1677879951,91.32,989.92,991.73,15,-0.32,-1.56,-69,1
1677880251,91.34,989.76,991.57,15,-0.36,-1.60,-68,1
1677880551,90.80,989.74,991.55,15,-0.26,-1.58,-72,1
1677880851,90.84,989.66,991.46,15,-0.32,-1.64,-69,1
1677881152,91.28,989.56,991.37,15,-0.40,-1.65,-71,1
1677881452,90.74,989.51,991.32,15,-0.40,-1.73,-72,1
1677881752,90.83,989.58,991.39,15,-0.35,-1.67,-71,1
1677882052,91.65,989.58,991.39,15,-0.39,-1.58,-71,1
1677882352,91.08,989.57,991.38,15,-0.41,-1.69,-71,1
1677882652,91.51,989.48,991.29,15,-0.44,-1.65,-72,1
1677882952,91.15,989.56,991.36,15,-0.44,-1.71,-73,1
1677883252,91.64,989.36,991.16,15,-0.42,-1.62,-68,1
1677883552,91.51,989.35,991.15,15,-0.40,-1.62,-69,1
1677883852,90.86,989.24,991.05,15,-0.31,-1.62,-74,1
1677884152,91.87,989.15,990.95,15,-0.34,-1.50,-72,1
1677884452,91.50,989.02,990.82,15,-0.26,-1.48,-73,1
1677884752,92.17,989.19,990.99,15,-0.29,-1.41,-69,1
1677885053,92.48,989.18,990.99,15,-0.30,-1.37,-71,1
1677885353,92.81,988.91,990.71,15,-0.34,-1.36,-70,1
1677885653,92.94,988.93,990.74,15,-0.31,-1.32,-71,1
1677885953,93.82,989.05,990.86,15,-0.38,-1.26,-74,1
1677886253,94.39,988.88,990.68,15,-0.48,-1.27,-75,1
1677886553,95.14,988.72,990.53,15,-0.58,-1.26,-75,1
1677886853,94.88,988.78,990.59,15,-0.61,-1.33,-73,1
1677887153,95.59,988.70,990.50,15,-0.56,-1.18,-75,1
1677887453,94.41,988.67,990.48,15,-0.52,-1.31,-74,1
1677887753,95.64,988.69,990.50,15,-0.53,-1.14,-73,1
1677888054,94.29,988.53,990.34,15,-0.47,-1.28,-71,1
1677888354,94.99,988.49,990.29,15,-0.47,-1.18,-76,1
1677888654,95.65,988.37,990.18,15,-0.48,-1.09,-76,1
1677888954,96.28,988.43,990.24,15,-0.46,-0.98,-71,1
1677889254,96.09,988.46,990.26,15,-0.49,-1.04,-73,1
1677889554,95.44,988.38,990.19,15,-0.44,-1.08,-74,1
1677889854,95.22,988.59,990.40,15,-0.42,-1.09,-73,1
1677890154,95.83,988.23,990.03,15,-0.44,-1.03,-69,1
1677890454,95.42,988.24,990.05,15,-0.45,-1.10,-72,1
1677890754,96.75,988.12,989.93,15,-0.50,-0.96,-71,1
1677891055,96.79,988.11,989.92,15,-0.58,-1.03,-67,1
1677891355,96.66,987.99,989.80,15,-0.58,-1.05,-67,1
1677891655,97.19,987.80,989.61,15,-0.56,-0.95,-68,1
1677891955,96.55,987.68,989.48,15,-0.50,-0.98,-68,1
1677892255,95.73,987.70,989.51,15,-0.35,-0.95,-67,1
1677892555,95.74,987.66,989.46,15,-0.23,-0.83,-67,1
1677892855,96.25,987.58,989.38,15,-0.22,-0.75,-68,1
1677893155,96.09,987.57,989.38,15,-0.20,-0.75,-69,1
1677893455,95.15,987.41,989.21,15,-0.14,-0.82,-69,1
1677893755,95.63,987.32,989.13,15,-0.07,-0.69,-69,1
1677894055,94.92,987.13,988.93,15,0.05,-0.67,-70,1
1677894355,94.55,987.20,989.01,15,0.14,-0.63,-73,1
1677894655,94.13,987.05,988.86,15,0.21,-0.62,-75,1
1677894955,93.75,986.96,988.77,15,0.28,-0.61,-73,1
1677895255,93.27,986.86,988.67,15,0.35,-0.61,-74,1
1677895556,92.60,986.70,988.51,15,0.36,-0.70,-68,1
1677895856,92.61,986.56,988.37,15,0.45,-0.61,-73,1
1677896156,92.09,986.52,988.33,15,0.53,-0.61,-74,1
1677896456,91.74,986.38,988.18,15,0.60,-0.59,-76,1
1677896756,91.69,986.34,988.15,15,0.56,-0.64,-76,1
1677897056,91.82,986.30,988.10,15,0.55,-0.63,-73,1
1677897356,91.69,986.18,987.98,15,0.54,-0.66,-73,1
1677897656,91.25,986.05,987.86,15,0.59,-0.67,-72,1
1677897956,90.95,985.94,987.75,15,0.61,-0.70,-75,1
1677898256,91.00,985.81,987.62,15,0.59,-0.71,-70,1
1677898556,90.96,985.99,987.80,15,0.58,-0.73,-69,1
1677898856,91.05,985.66,987.46,15,0.56,-0.73,-72,1
1677899156,90.54,985.53,987.34,15,0.57,-0.80,-71,1
1677899456,90.45,985.40,987.21,15,0.54,-0.84,-72,1
1677899756,90.61,985.18,986.99,15,0.54,-0.82,-71,1
1677900056,90.59,985.11,986.92,15,0.52,-0.84,-68,1
1677900357,90.82,985.02,986.83,15,0.46,-0.87,-68,1
1677900657,90.44,985.22,987.03,15,0.46,-0.92,-68,1
1677900957,90.34,985.24,987.05,15,0.48,-0.92,-74,1
1677901257,90.19,985.24,987.05,15,0.54,-0.88,-73,1
1677901557,89.88,985.38,987.19,15,0.58,-0.89,-72,1
1677901857,90.17,985.52,987.32,15,0.59,-0.84,-69,1
1677902157,89.87,985.60,987.41,15,0.57,-0.90,-67,1
1677902457,89.21,985.50,987.30,15,0.56,-1.01,-69,1
1677902757,89.21,985.56,987.37,15,0.54,-1.03,-69,1
1677903057,88.94,985.53,987.34,15,0.54,-1.07,-74,1
1677903357,88.75,985.44,987.24,15,0.55,-1.09,-76,1
1677903657,88.74,985.61,987.41,15,0.54,-1.10,-71,1
1677903957,88.38,985.56,987.37,15,0.60,-1.10,-69,1
1677904257,88.36,985.55,987.36,15,0.63,-1.07,-73,1
1677904557,87.67,985.40,987.21,15,0.59,-1.22,-71,1
1677904858,87.88,985.50,987.31,15,0.57,-1.21,-74,1
1677905158,88.07,985.48,987.29,15,0.55,-1.20,-71,1
1677905458,87.78,985.33,987.14,15,0.57,-1.22,-71,1
1677905758,87.71,985.59,987.39,15,0.60,-1.20,-71,1
1677906058,87.33,985.46,987.27,15,0.59,-1.27,-72,1
1677906358,87.97,985.40,987.21,15,0.58,-1.18,-73,1
1677906659,87.31,985.41,987.22,15,0.61,-1.26,-75,1
1677906959,87.36,985.44,987.25,15,0.60,-1.26,-69,1
1677907259,87.29,985.45,987.26,15,0.60,-1.27,-69,1
1677907559,87.14,985.47,987.28,15,0.63,-1.26,-72,1
1677907859,87.06,985.53,987.33,15,0.62,-1.29,-71,1
1677908159,86.81,985.37,987.18,15,0.72,-1.23,-70,1
1677908459,86.66,985.44,987.25,15,0.78,-1.19,-71,1
1677908759,86.69,985.40,987.21,15,0.78,-1.19,-73,1
1677909059,86.53,985.48,987.28,15,0.82,-1.17,-72,1
1677909359,86.64,985.38,987.18,15,0.83,-1.15,-72,1
1677909659,86.31,985.44,987.25,15,0.91,-1.12,-62,1
1677909959,86.14,985.36,987.17,15,0.96,-1.10,-62,1
1677910259,86.00,985.23,987.03,15,0.99,-1.09,-61,1
1677910559,86.13,985.26,987.07,15,0.96,-1.10,-64,1
1677910860,86.09,985.22,987.03,15,1.02,-1.04,-63,1
1677911160,85.94,985.24,987.05,15,1.01,-1.08,-63,1
1677911460,85.91,985.18,986.99,15,1.09,-1.01,-62,1
1677911760,85.87,985.28,987.09,15,1.05,-1.05,-62,1
1677912060,85.89,985.20,987.01,15,1.10,-1.00,-62,1
1677912360,85.72,985.18,986.98,15,1.18,-0.95,-63,1
1677912660,85.62,985.18,986.98,15,1.23,-0.91,-64,1
1677912960,85.76,985.17,986.98,15,1.24,-0.88,-64,1
1677913260,85.76,985.31,987.12,15,1.26,-0.86,-62,1
1677913560,85.92,985.25,987.06,15,1.24,-0.85,-64,1
1677913860,85.95,985.13,986.94,15,1.26,-0.83,-62,1
1677914160,85.89,985.20,987.01,15,1.31,-0.79,-61,1
1677914460,85.94,985.10,986.91,15,1.31,-0.78,-64,1
1677914760,86.09,985.06,986.87,15,1.29,-0.78,-68,1
1677915060,86.22,985.00,986.81,15,1.28,-0.77,-64,1
1677915360,86.33,985.14,986.95,15,1.29,-0.74,-64,1
1677915661,86.46,985.18,986.98,15,1.26,-0.75,-63,1
1677915961,86.81,985.09,986.90,15,1.16,-0.79,-64,1
1677916261,86.87,985.07,986.88,15,1.15,-0.79,-63,1
1677916561,86.82,985.09,986.90,15,1.18,-0.77,-63,1
1677916861,86.73,984.95,986.76,15,1.25,-0.72,-63,1
1677917161,86.45,985.04,986.85,15,1.24,-0.77,-66,1
1677917461,86.51,985.04,986.85,15,1.24,-0.76,-65,1
1677917761,86.30,984.90,986.71,15,1.34,-0.70,-64,1
1677918061,85.89,984.93,986.74,15,1.45,-0.65,-63,1
1677918361,85.62,984.89,986.70,15,1.53,-0.62,-62,1
1677918661,85.50,984.89,986.69,15,1.58,-0.59,-62,1
1677918961,85.08,984.90,986.71,15,1.64,-0.60,-62,1
1677919261,85.02,984.82,986.63,15,1.73,-0.52,-63,1
1677919561,85.02,984.80,986.61,15,1.77,-0.48,-63,1
1677919861,85.30,984.87,986.68,15,1.89,-0.32,-64,1
1677920161,84.87,984.73,986.53,15,1.84,-0.43,-61,1
1677920462,84.98,984.76,986.57,15,1.85,-0.41,-67,1
1677920762,85.13,984.72,986.52,15,1.89,-0.34,-61,1
1677921062,85.56,984.68,986.49,15,1.85,-0.31,-62,1
1677921362,85.27,984.72,986.53,15,1.89,-0.32,-61,1
1677921662,85.43,984.70,986.51,15,1.91,-0.27,-64,1
1677921962,85.71,984.72,986.52,15,1.84,-0.30,-65,1
1677922262,85.78,984.68,986.49,15,1.87,-0.26,-68,1
1677922562,85.71,984.59,986.39,15,1.92,-0.22,-65,1
1677922862,85.51,984.49,986.29,15,2.01,-0.16,-65,1
1677923163,85.59,984.46,986.27,15,2.03,-0.13,-68,1
1677923463,85.47,984.41,986.21,15,2.11,-0.07,-65,1
1677923763,85.63,984.44,986.25,15,2.13,-0.03,-65,1
1677924063,85.56,984.30,986.10,15,2.19,0.02,-67,1
1677924363,85.72,984.32,986.13,15,2.21,0.07,-67,1
1677924663,86.03,984.19,986.00,15,2.18,0.09,-68,1
1677924963,86.21,984.19,986.00,15,2.23,0.16,-67,1
1677925263,86.78,984.03,985.84,15,2.19,0.22,-67,1
1677925563,86.77,984.03,985.84,15,2.24,0.26,-70,1
1677925863,86.93,983.92,985.73,15,2.27,0.32,-69,1
1677926163,86.75,983.88,985.69,15,2.37,0.39,-69,1
1677926463,86.67,983.90,985.71,15,2.44,0.45,-69,1
1677926763,86.94,983.72,985.53,15,2.46,0.51,-65,1
1677927063,86.56,983.70,985.50,15,2.59,0.58,-68,1
1677927363,86.30,983.69,985.50,15,2.69,0.63,-68,1
1677927664,86.51,983.70,985.51,15,2.72,0.70,-68,1
1677927964,87.01,983.69,985.49,15,2.67,0.73,-68,1
1677928264,87.20,983.57,985.38,15,2.69,0.78,-70,1
1677928564,87.02,983.65,985.46,15,2.71,0.77,-67,1
1677928864,87.23,983.68,985.48,15,2.72,0.81,-71,1
1677929164,87.63,983.56,985.37,15,2.73,0.88,-68,1
1677929464,87.32,983.61,985.42,15,2.84,0.94,-68,1
1677929764,87.57,983.50,985.31,15,2.87,1.01,-70,1
1677930064,87.87,983.54,985.35,15,2.85,1.04,-70,1
1677930364,87.82,983.42,985.22,15,2.85,1.03,-68,1
1677930664,88.00,983.33,985.14,15,2.87,1.08,-69,1
1677930965,88.32,983.12,984.93,15,2.93,1.19,-69,1
1677931265,88.02,983.09,984.90,15,3.07,1.28,-67,1
1677931565,87.77,983.07,984.88,15,3.23,1.40,-68,1
1677931865,87.08,983.13,984.93,15,3.38,1.44,-73,1
1677932165,86.97,983.11,984.92,15,3.42,1.46,-70,1
1677932465,86.85,983.09,984.89,15,3.54,1.56,-70,1
1677932765,86.61,983.00,984.80,15,3.66,1.64,-69,1
1677933065,85.81,983.15,984.96,15,3.69,1.54,-67,1
1677933365,86.07,982.94,984.74,15,3.70,1.59,-70,1
1677933665,86.44,982.90,984.70,15,3.69,1.64,-67,1
1677933965,86.20,982.89,984.70,15,3.78,1.69,-67,1
1677934265,86.10,982.85,984.66,15,3.74,1.63,-67,1
1677934565,85.64,982.87,984.67,15,3.73,1.55,-70,1
1677934865,85.45,982.85,984.66,15,3.90,1.69,-70,1
1677935165,85.10,982.79,984.60,15,4.01,1.74,-68,1
1677935465,84.79,982.81,984.62,15,4.14,1.81,-69,1
1677935765,84.26,982.61,984.42,15,4.16,1.74,-70,1
1677936066,83.87,982.70,984.51,15,4.22,1.74,-67,1
1677936366,83.44,982.62,984.42,15,4.19,1.64,-67,1
1677936666,83.76,982.53,984.33,15,4.26,1.76,-67,1
1677936966,83.72,982.48,984.28,15,4.29,1.78,-66,1
1677937266,83.94,982.45,984.26,15,4.31,1.84,-71,1
1677937566,83.77,982.45,984.26,15,4.40,1.90,-70,1
1677937866,84.03,982.47,984.28,15,4.33,1.87,-68,1
1677938166,84.03,982.49,984.30,15,4.33,1.87,-70,1
1677938466,83.71,982.47,984.27,15,4.26,1.75,-68,1
1677938766,84.68,982.44,984.25,15,4.14,1.79,-65,1
1677939066,87.80,983.35,985.15,15,3.87,2.03,-67,1
1677939366,89.61,982.92,984.73,15,3.28,1.74,-66,1
1677939666,89.77,982.90,984.71,15,2.71,1.20,-67,1
1677939967,89.28,983.26,985.07,15,2.38,0.80,-68,1
1677940267,89.82,983.02,984.83,15,2.14,0.64,-67,1
1677940567,89.38,982.87,984.68,15,1.94,0.38,-66,1
1677940867,90.26,982.98,984.78,15,1.82,0.39,-65,1
1677941167,90.44,983.03,984.83,15,1.79,0.39,-65,1
1677941467,90.42,982.99,984.79,15,1.76,0.36,-68,1
1677941767,90.66,983.01,984.82,15,1.81,0.45,-67,1
1677942067,90.30,982.92,984.73,15,1.79,0.37,-68,1
1677942367,90.19,983.06,984.86,15,1.81,0.37,-66,1
1677942667,90.15,983.06,984.86,15,1.87,0.43,-68,1
1677942967,90.08,983.11,984.92,15,1.84,0.39,-68,1
1677943267,90.18,983.23,985.03,15,1.81,0.37,-67,1
1677943567,90.10,983.20,985.00,15,1.74,0.29,-65,1
1677943867,90.12,983.16,984.97,15,1.68,0.23,-68,1
1677944167,89.83,983.35,985.16,15,1.66,0.17,-67,1
1677944467,89.71,983.38,985.19,15,1.58,0.07,-67,1
1677944768,89.61,983.55,985.36,15,1.55,0.03,-66,1
1677945068,89.20,983.56,985.36,15,1.51,-0.08,-67,1
1677945368,89.26,983.61,985.41,15,1.46,-0.11,-66,1
1677945668,89.20,983.61,985.42,15,1.44,-0.14,-68,1
1677945968,88.92,983.66,985.47,15,1.44,-0.19,-66,1
1677946268,88.86,983.69,985.50,15,1.38,-0.26,-68,1
1677946568,89.24,983.70,985.51,15,1.30,-0.28,-65,1
1677946868,89.92,983.64,985.45,15,1.19,-0.28,-67,1
1677947168,89.92,983.79,985.60,15,1.11,-0.36,-65,1
1677947468,89.91,983.86,985.67,15,1.07,-0.40,-68,1
1677947768,90.03,983.87,985.68,15,1.06,-0.39,-65,1
1677948068,90.67,983.93,985.74,15,1.06,-0.29,-67,1
1677948368,90.40,984.07,985.88,15,1.04,-0.36,-67,1
1677948668,91.02,984.16,985.97,15,0.99,-0.31,-66,1
1677948968,90.69,984.21,986.02,15,0.97,-0.38,-69,1
1677949269,91.66,984.30,986.11,15,0.96,-0.25,-68,1
1677949569,90.81,984.28,986.09,15,1.03,-0.30,-66,1
1677949869,90.47,984.35,986.16,15,1.02,-0.37,-67,1
1677950169,90.82,984.32,986.13,15,0.97,-0.36,-68,1
1677950469,90.33,984.31,986.12,15,0.93,-0.48,-65,1
1677950769,90.63,984.45,986.25,15,0.88,-0.48,-70,1
1677951069,89.52,984.55,986.35,15,0.87,-0.66,-70,1
1677951369,87.36,984.58,986.39,15,0.86,-1.00,-71,1
1677951669,86.63,984.73,986.54,15,0.88,-1.10,-70,1
1677951969,85.00,984.71,986.52,15,0.90,-1.34,-71,1
1677952269,84.96,984.71,986.52,15,0.95,-1.29,-74,1
1677952569,84.25,984.84,986.65,15,1.03,-1.33,-69,1
1677952870,84.29,984.90,986.70,15,1.07,-1.28,-66,1
1677953170,82.76,985.00,986.81,15,1.06,-1.54,-65,1
1677953470,80.36,984.86,986.67,15,1.04,-1.96,-67,1
1677953770,79.49,984.93,986.74,15,1.02,-2.13,-67,1
1677954070,78.62,984.95,986.75,15,0.99,-2.31,-67,1
1677954370,77.04,985.02,986.83,15,1.01,-2.56,-63,1
1677954670,76.81,985.10,986.91,15,1.05,-2.56,-63,1
1677954970,76.14,985.22,987.02,15,1.04,-2.69,-69,1
1677955270,77.75,985.25,987.06,15,1.10,-2.35,-64,1
1677955570,77.07,985.34,987.15,15,1.13,-2.44,-64,1
1677955870,74.68,985.53,987.33,15,1.12,-2.87,-68,1
1677956171,75.39,985.53,987.34,15,1.13,-2.74,-67,1
1677956471,75.49,985.59,987.40,15,1.17,-2.68,-71,1
1677956771,72.32,985.62,987.43,15,1.13,-3.30,-67,1
1677957071,72.32,985.69,987.50,15,1.08,-3.34,-72,1
1677957371,72.89,985.76,987.57,15,0.95,-3.36,-69,1
1677957671,72.54,985.76,987.57,15,0.80,-3.57,-69,1
1677957971,70.18,985.78,987.59,15,0.59,-4.22,-71,1
1677958271,72.31,985.84,987.64,15,0.44,-3.96,-68,1
1677958571,70.87,985.90,987.71,15,0.31,-4.36,-66,1
1677958871,70.98,985.95,987.76,15,0.13,-4.51,-65,1
1677959171,71.23,986.08,987.89,15,-0.02,-4.61,-64,1
1677959471,72.87,986.11,987.92,15,-0.12,-4.40,-68,1
1677959771,73.02,986.17,987.97,15,-0.24,-4.49,-69,1
1677960072,73.17,986.19,988.00,15,-0.35,-4.57,-69,1
1677960372,73.57,986.25,988.06,15,-0.44,-4.58,-67,1
1677960672,74.19,986.28,988.09,15,-0.49,-4.52,-65,1
1677960972,74.52,986.32,988.13,15,-0.55,-4.52,-66,1
1677961272,74.57,986.29,988.09,15,-0.64,-4.60,-66,1
1677961572,74.53,986.30,988.10,15,-0.72,-4.68,-66,1
1677961872,75.00,986.22,988.03,15,-0.77,-4.65,-67,1
1677962172,74.71,986.20,988.00,15,-0.84,-4.77,-68,1
1677962472,75.56,986.19,988.00,15,-0.89,-4.67,-67,1
1677962772,74.84,986.20,988.01,15,-0.93,-4.83,-70,1
1677963072,74.25,986.27,988.07,15,-0.97,-4.97,-70,1
1677963372,73.84,986.25,988.06,15,-1.00,-5.08,-69,1
1677963673,73.02,986.24,988.05,15,-1.09,-5.31,-65,1
1677963973,74.57,986.26,988.07,15,-1.13,-5.07,-68,1
1677964273,74.18,986.26,988.07,15,-1.15,-5.16,-68,1
1677964573,74.54,986.30,988.10,15,-1.21,-5.16,-68,1
1677964873,73.56,986.33,988.14,15,-1.23,-5.35,-69,1
1677965173,74.30,986.27,988.08,15,-1.25,-5.24,-70,1
1677965473,74.45,986.27,988.08,15,-1.27,-5.23,-66,1
1677965773,73.75,986.22,988.03,15,-1.31,-5.39,-67,1
1677966073,74.13,986.27,988.07,15,-1.32,-5.33,-67,1
1677966373,74.26,986.26,988.07,15,-1.35,-5.34,-67,1
1677966673,74.92,986.21,988.02,15,-1.38,-5.25,-67,1
1677966973,74.22,986.23,988.04,15,-1.43,-5.43,-66,1
1677967273,74.94,986.25,988.05,15,-1.44,-5.31,-70,1
1677967573,73.98,986.27,988.08,15,-1.52,-5.56,-69,1
1677967873,74.65,986.21,988.02,15,-1.61,-5.52,-69,1
1677968173,74.14,986.33,988.14,15,-1.64,-5.64,-67,1
1677968474,74.23,986.31,988.12,15,-1.73,-5.71,-65,1
1677968774,73.88,986.38,988.19,15,-1.83,-5.87,-65,1
1677969074,73.73,986.32,988.12,15,-1.95,-6.02,-65,1
1677969374,74.38,986.35,988.15,15,-2.01,-5.96,-65,1
1677969678,73.28,986.32,988.12,15,-2.05,-6.19,-65,1
1677969978,72.79,986.29,988.10,15,-2.11,-6.34,-65,1
1677970278,74.18,986.32,988.12,15,-2.15,-6.13,-66,1
1677970578,73.35,986.26,988.07,15,-2.25,-6.37,-66,1
1677970878,73.16,986.30,988.11,15,-2.28,-6.44,-67,1
1677971178,73.28,986.32,988.13,15,-2.33,-6.46,-66,1
1677971478,72.36,986.33,988.14,15,-2.40,-6.69,-66,1
1677971778,73.32,986.26,988.07,15,-2.43,-6.55,-68,1
1677972078,72.27,986.30,988.11,15,-2.45,-6.76,-67,1
1677972378,72.97,986.28,988.08,15,-2.45,-6.63,-67,1
1677972678,71.05,986.23,988.04,15,-2.45,-6.98,-67,1
1677972978,72.46,986.25,988.06,15,-2.42,-6.70,-70,1
1677973279,71.75,986.24,988.05,15,-2.48,-6.88,-67,1
1677973579,72.69,986.19,987.99,15,-2.47,-6.70,-67,1
1677973879,71.41,986.20,988.01,15,-2.48,-6.94,-67,1
1677974179,73.20,986.15,987.96,15,-2.48,-6.62,-67,1
1677974479,73.04,986.19,988.00,15,-2.50,-6.67,-67,1
1677974779,71.58,986.13,987.93,15,-2.60,-7.03,-67,1
1677975079,72.24,986.12,987.93,15,-2.67,-6.98,-68,1
1677975379,73.76,986.10,987.91,15,-2.74,-6.78,-69,1
1677975679,73.78,986.08,987.89,15,-2.76,-6.79,-70,1
1677975979,74.33,986.01,987.81,15,-2.80,-6.73,-70,1
1677976279,74.81,985.99,987.80,15,-2.83,-6.68,-67,1
1677976579,75.03,985.94,987.75,15,-2.83,-6.64,-68,1
1677976879,75.05,985.89,987.70,15,-2.82,-6.63,-69,1
1677977179,74.94,985.82,987.62,15,-2.82,-6.65,-67,1
1677977480,75.05,985.73,987.53,15,-2.86,-6.66,-71,1
1677977780,74.89,985.66,987.46,15,-2.86,-6.69,-70,1
1677978080,74.10,985.61,987.41,15,-2.90,-6.87,-69,1
1677978380,73.38,985.59,987.39,15,-2.86,-6.96,-65,1
1677978680,72.86,985.61,987.42,15,-2.91,-7.10,-66,1
1677978980,73.74,985.52,987.33,15,-2.96,-6.99,-67,1
1677979280,74.43,985.48,987.28,15,-2.99,-6.90,-65,1
1677979580,73.77,985.41,987.22,15,-3.05,-7.07,-65,1
1677979880,73.96,985.41,987.22,15,-3.10,-7.09,-63,1
1677980180,75.27,985.38,987.19,15,-3.11,-6.87,-64,1
1677980480,74.48,985.30,987.11,15,-3.11,-7.01,-63,1
1677980780,74.66,985.25,987.06,15,-3.08,-6.95,-63,1
1677981080,73.95,985.16,986.97,15,-3.10,-7.09,-63,1
1677981380,74.53,985.13,986.93,15,-3.10,-6.99,-64,1
1677981681,74.23,985.11,986.92,15,-3.09,-7.03,-64,1
1677981981,74.31,985.09,986.89,15,-3.10,-7.03,-64,1
1677982281,73.89,985.04,986.85,15,-3.12,-7.12,-65,1
1677982581,73.43,984.96,986.77,15,-3.15,-7.23,-65,1
1677982881,74.06,984.84,986.64,15,-3.16,-7.13,-63,1
1677983181,73.53,984.83,986.64,15,-3.16,-7.22,-67,1
1677983481,73.07,984.77,986.58,15,-3.17,-7.31,-65,1
1677983781,73.71,984.74,986.55,15,-3.16,-7.19,-64,1
1677984081,73.82,984.70,986.51,15,-3.17,-7.18,-66,1
1677984381,74.34,984.62,986.43,15,-3.21,-7.13,-65,1
1677984681,74.87,984.53,986.34,15,-3.29,-7.11,-66,1
1677984981,75.79,984.53,986.33,15,-3.34,-7.00,-63,1
1677985281,75.74,984.61,986.42,15,-3.39,-7.06,-64,1
1677985581,75.09,984.59,986.40,15,-3.46,-7.24,-64,1
1677985881,75.59,984.59,986.40,15,-3.49,-7.18,-64,1
1677986182,76.19,984.62,986.42,15,-3.51,-7.10,-64,1
1677986482,75.24,984.62,986.42,15,-3.56,-7.31,-64,1
1677986782,75.82,984.63,986.44,15,-3.58,-7.23,-64,1
1677987082,75.47,984.56,986.37,15,-3.64,-7.35,-63,1
1677987382,75.45,984.54,986.35,15,-3.65,-7.36,-63,1
1677987682,76.19,984.53,986.34,15,-3.67,-7.25,-64,1
1677987982,76.22,984.46,986.27,15,-3.72,-7.30,-65,1
1677988282,75.54,984.38,986.19,15,-3.76,-7.45,-63,1
1677988582,75.88,984.33,986.14,15,-3.77,-7.40,-64,1
1677988882,76.68,984.29,986.09,15,-3.77,-7.27,-64,1
1677989182,76.88,984.23,986.04,15,-3.82,-7.28,-64,1
1677989482,77.27,984.24,986.05,15,-3.83,-7.23,-63,1
1677989782,77.37,984.16,985.97,15,-3.84,-7.22,-66,1
1677990082,77.68,984.12,985.93,15,-3.81,-7.14,-67,1
1677990382,77.90,984.04,985.84,15,-3.81,-7.10,-65,1
1677990683,78.24,984.01,985.81,15,-3.78,-7.02,-66,1
1677990983,78.33,983.95,985.76,15,-3.73,-6.95,-65,1
1677991283,78.43,983.96,985.76,15,-3.67,-6.88,-64,1
1677991583,78.47,983.87,985.68,15,-3.65,-6.85,-66,1
1677991883,78.43,983.79,985.60,15,-3.65,-6.86,-63,1
1677992183,78.81,983.75,985.56,15,-3.66,-6.81,-69,1
1677992483,78.81,983.75,985.56,15,-3.66,-6.81,-67,1
1677992783,79.14,983.70,985.51,15,-3.68,-6.77,-67,1
1677993083,79.16,983.64,985.45,15,-3.69,-6.78,-67,1
1677993383,79.42,983.58,985.39,15,-3.68,-6.73,-66,1
1677993683,79.43,983.46,985.27,15,-3.65,-6.69,-68,1
1677993983,79.70,983.37,985.17,15,-3.58,-6.58,-63,1
1677994283,79.34,983.44,985.25,15,-3.41,-6.48,-65,1
1677994583,79.67,983.33,985.14,15,-3.22,-6.24,-64,1
1677994883,79.51,983.47,985.28,15,-3.03,-6.08,-66,1
1677995183,79.10,983.53,985.33,15,-2.80,-5.92,-66,1
1677995483,78.98,983.62,985.42,15,-2.63,-5.77,-64,1
1677995784,78.79,983.54,985.34,15,-2.52,-5.70,-66,1
1677996084,78.87,983.46,985.27,15,-2.47,-5.64,-65,1
1677996384,79.19,983.39,985.20,15,-2.45,-5.56,-64,1
1677996684,79.00,983.44,985.25,15,-2.38,-5.53,-68,1
1677996984,78.92,983.42,985.23,15,-2.34,-5.50,-62,1
1677997284,79.07,983.38,985.19,15,-2.29,-5.43,-66,1
1677997584,79.32,983.34,985.15,15,-2.16,-5.26,-66,1
1677997884,79.11,983.22,985.03,15,-2.14,-5.27,-65,1
1677998184,79.22,983.14,984.95,15,-2.04,-5.16,-64,1
1677998484,79.14,983.12,984.93,15,-1.99,-5.12,-66,1
1677998784,79.52,983.10,984.91,15,-1.95,-5.02,-68,1
1677999084,79.50,983.10,984.90,15,-1.89,-4.97,-68,1
1677999384,79.54,983.03,984.84,15,-1.77,-4.84,-65,1
1677999684,79.57,983.05,984.86,15,-1.73,-4.80,-65,1
1677999984,79.69,983.00,984.81,15,-1.66,-4.71,-65,1
1678000284,79.57,982.98,984.79,15,-1.59,-4.66,-66,1
1678000585,79.70,982.88,984.69,15,-1.54,-4.59,-64,1
1678000885,79.84,982.83,984.64,15,-1.55,-4.58,-67,1
1678001185,80.03,982.80,984.61,15,-1.52,-4.52,-66,1
1678001485,79.72,982.78,984.59,15,-1.45,-4.50,-67,1
1678001785,79.75,982.68,984.49,15,-1.48,-4.52,-66,1
1678002085,79.82,982.69,984.50,15,-1.39,-4.42,-65,1
1678002385,79.87,982.60,984.41,15,-1.34,-4.37,-67,1
1678002685,79.40,982.70,984.51,15,-1.20,-4.31,-66,1
1678002985,79.57,982.66,984.47,15,-1.21,-4.29,-69,1
1678003285,79.76,982.68,984.49,15,-1.19,-4.24,-67,1
1678003585,79.97,982.59,984.40,15,-1.13,-4.15,-67,1
1678003885,80.08,982.55,984.36,15,-1.10,-4.10,-65,1
1678004185,80.24,982.53,984.34,15,-1.01,-3.98,-65,1
1678004485,80.25,982.46,984.26,15,-0.93,-3.90,-65,1
1678004785,80.38,982.42,984.22,15,-0.79,-3.75,-67,1
1678005086,80.39,982.38,984.18,15,-0.68,-3.64,-67,1
1678005386,80.59,982.53,984.34,15,-0.62,-3.55,-67,1
1678005686,82.06,982.35,984.16,15,-0.69,-3.37,-67,1
1678005986,83.37,982.27,984.08,15,-0.73,-3.20,-64,1
1678006286,84.54,982.19,984.00,15,-0.83,-3.11,-64,1
1678006586,85.49,982.20,984.01,15,-0.76,-2.89,-65,1
1678006886,86.08,982.15,983.96,15,-0.73,-2.77,-64,1
1678007186,87.02,982.12,983.93,15,-0.82,-2.71,-67,1
1678007486,86.43,982.00,983.81,15,-0.79,-2.77,-65,1
1678007786,87.21,981.95,983.76,15,-0.68,-2.54,-64,1
1678008086,86.47,981.97,983.78,15,-0.54,-2.52,-64,1
1678008386,85.98,981.97,983.78,15,-0.41,-2.47,-65,1
1678008686,85.72,981.97,983.78,15,-0.27,-2.37,-64,1
1678008986,85.74,981.98,983.79,15,-0.10,-2.20,-67,1
1678009286,85.39,981.86,983.67,15,-0.03,-2.19,-65,1
1678009586,85.46,981.86,983.67,15,0.02,-2.13,-68,1
1678009887,85.71,981.78,983.59,15,-0.02,-2.13,-66,1
1678010187,86.17,981.72,983.53,15,-0.05,-2.08,-64,1
1678010487,86.19,981.65,983.45,15,-0.03,-2.06,-66,1
1678010787,86.24,981.59,983.40,15,0.07,-1.96,-64,1
1678011088,87.05,981.54,983.35,15,0.07,-1.83,-63,1
1678011388,87.11,981.49,983.30,15,0.02,-1.87,-64,1
1678011688,88.23,981.42,983.23,15,0.02,-1.70,-65,1
1678011988,88.38,981.32,983.13,15,0.00,-1.69,-65,1
1678012288,88.73,981.32,983.13,15,0.05,-1.59,-63,1
1678012588,88.56,981.28,983.09,15,0.10,-1.57,-65,1
1678012888,88.23,981.15,982.96,15,0.15,-1.57,-65,1
1678013188,88.37,981.09,982.90,15,0.28,-1.42,-68,1
1678013488,89.27,981.07,982.88,15,0.06,-1.50,-65,1
1678013788,89.09,981.07,982.87,15,0.05,-1.53,-65,1
1678014088,88.67,980.99,982.80,15,-0.03,-1.68,-67,1
1678014388,89.05,980.95,982.76,15,-0.09,-1.68,-65,1
1678014688,88.27,980.91,982.72,15,-0.14,-1.85,-66,1
1678014989,89.02,980.89,982.70,15,-0.13,-1.72,-65,1
1678015289,88.38,980.87,982.68,15,-0.05,-1.74,-67,1
1678015589,88.51,980.81,982.61,15,0.08,-1.59,-65,1
1678015889,87.84,980.66,982.46,15,0.18,-1.60,-65,1
1678016189,87.21,980.63,982.43,15,0.46,-1.42,-66,1
1678016489,86.83,980.62,982.43,15,0.52,-1.42,-65,1
1678016789,87.12,980.70,982.50,15,0.37,-1.52,-66,1
1678017089,87.67,980.60,982.41,15,0.20,-1.60,-65,1
1678017389,87.80,980.55,982.36,15,0.15,-1.63,-65,1
1678017689,89.83,980.64,982.45,15,-0.03,-1.50,-68,1
1678017989,89.81,980.61,982.42,15,-0.12,-1.59,-65,1
1678018289,90.04,980.55,982.35,15,-0.23,-1.67,-65,1
1678018589,90.31,980.49,982.29,15,-0.29,-1.69,-65,1
1678018889,90.10,980.50,982.31,15,-0.25,-1.68,-65,1
1678019189,90.53,980.58,982.39,15,-0.26,-1.62,-65,1
1678019489,90.90,980.54,982.35,15,-0.36,-1.67,-67,1
1678019789,90.99,980.50,982.31,15,-0.34,-1.63,-65,1
1678020089,90.01,980.45,982.26,15,-0.27,-1.71,-66,1
1678020390,90.31,980.44,982.25,15,-0.20,-1.60,-65,1
1678020690,90.27,980.33,982.14,15,-0.12,-1.52,-64,1
1678020990,90.04,980.34,982.15,15,-0.08,-1.52,-65,1
1678021290,89.90,980.32,982.13,15,-0.05,-1.51,-66,1
1678021590,89.73,980.32,982.13,15,0.01,-1.48,-67,1
1678021890,90.74,980.34,982.15,15,0.09,-1.24,-65,1
1678022190,89.75,980.26,982.06,15,0.12,-1.37,-65,1
1678022490,90.40,980.30,982.11,15,0.14,-1.25,-64,1
1678022790,90.05,980.31,982.12,15,0.04,-1.40,-66,1
1678023090,89.69,980.34,982.14,15,0.01,-1.48,-66,1
1678023390,89.08,980.31,982.12,15,0.11,-1.48,-65,1
1678023690,89.21,980.32,982.12,15,0.08,-1.49,-66,1
1678023990,89.69,980.28,982.09,15,0.04,-1.45,-66,1
1678024290,89.31,980.23,982.04,15,0.00,-1.55,-65,1
1678024590,89.23,980.23,982.04,15,-0.03,-1.59,-67,1
1678024891,88.96,980.20,982.01,15,0.09,-1.52,-66,1
1678025191,89.19,980.49,982.30,15,0.01,-1.56,-64,1
1678025491,89.83,980.27,982.08,15,-0.12,-1.59,-65,1
1678025791,89.63,980.13,981.94,15,-0.18,-1.68,-67,1
1678026091,89.96,980.18,981.99,15,-0.15,-1.60,-66,1
1678026391,90.80,980.26,982.06,15,-0.27,-1.59,-65,1
1678026691,90.96,980.29,982.10,15,-0.45,-1.75,-65,1
1678026991,90.93,980.28,982.09,15,-0.41,-1.71,-66,1
1678027291,90.07,980.30,982.11,15,-0.23,-1.66,-64,1
1678027591,89.28,980.29,982.10,15,-0.06,-1.61,-65,1
1678027891,88.92,980.37,982.18,15,-0.09,-1.70,-67,1
1678028191,88.83,980.45,982.26,15,-0.32,-1.94,-69,1
1678028491,87.97,980.43,982.24,15,-0.48,-2.23,-68,1
1678028791,87.89,980.46,982.27,15,-0.58,-2.34,-65,1
1678029092,87.92,980.40,982.20,15,-0.53,-2.29,-66,1
1678029392,88.07,980.41,982.22,15,-0.45,-2.18,-64,1
1678029692,87.18,980.40,982.20,15,-0.37,-2.24,-64,1
1678029992,86.61,980.39,982.20,15,-0.36,-2.32,-63,1
1678030292,86.59,980.36,982.16,15,-0.27,-2.24,-63,1
1678030592,86.26,980.35,982.16,15,-0.21,-2.23,-63,1
1678030892,86.20,980.27,982.08,15,-0.14,-2.17,-64,1
1678031192,86.07,980.31,982.12,15,-0.15,-2.20,-65,1
1678031492,86.01,980.37,982.17,15,-0.16,-2.22,-62,1
1678031792,86.13,980.39,982.19,15,-0.30,-2.34,-61,1
1678032092,86.20,980.44,982.25,15,-0.34,-2.37,-63,1
1678032392,86.42,980.33,982.14,15,-0.39,-2.38,-62,1
1678032692,86.29,980.36,982.17,15,-0.45,-2.46,-65,1
1678032992,86.31,980.39,982.20,15,-0.52,-2.53,-66,1
1678033292,86.80,980.45,982.25,15,-0.63,-2.56,-69,1
1678033592,86.88,980.47,982.27,15,-0.66,-2.58,-69,1
1678033892,86.76,980.49,982.30,15,-0.73,-2.66,-67,1
1678034192,87.32,980.49,982.30,15,-0.84,-2.68,-64,1
1678034493,87.60,980.51,982.32,15,-0.99,-2.79,-67,1
1678034793,87.84,980.60,982.41,15,-1.14,-2.90,-67,1
1678035093,88.43,980.60,982.41,15,-1.28,-2.95,-66,1
1678035393,88.64,980.61,982.42,15,-1.40,-3.04,-66,1
1678035693,88.64,980.68,982.49,15,-1.50,-3.13,-66,1
1678035993,89.51,980.74,982.55,15,-1.54,-3.04,-66,1
1678036293,89.25,980.73,982.54,15,-1.61,-3.15,-66,1
1678036593,89.01,980.72,982.53,15,-1.59,-3.17,-66,1
1678036893,89.40,980.72,982.53,15,-1.65,-3.17,-65,1
1678037193,89.88,980.76,982.56,15,-1.62,-3.07,-66,1
1678037493,90.63,980.74,982.54,15,-1.60,-2.93,-65,1
1678037793,91.03,980.73,982.53,15,-1.59,-2.86,-65,1
1678038093,91.27,980.73,982.54,15,-1.55,-2.79,-66,1
1678038393,91.63,980.75,982.56,15,-1.61,-2.80,-64,1
1678038693,91.77,980.78,982.59,15,-1.71,-2.88,-64,1
1678038993,92.21,980.84,982.65,15,-1.83,-2.93,-66,1
1678039294,92.42,980.77,982.57,15,-1.92,-2.99,-68,1
1678039594,92.73,980.84,982.65,15,-1.96,-2.98,-67,1
1678039894,91.87,980.74,982.55,15,-1.96,-3.11,-66,1
1678040194,92.36,980.79,982.60,15,-2.00,-3.08,-64,1
1678040494,92.00,980.78,982.59,15,-2.07,-3.20,-64,1
1678040794,91.98,980.80,982.60,15,-2.15,-3.28,-65,1
1678041094,93.41,980.80,982.61,15,-2.24,-3.16,-66,1
1678041394,92.69,980.80,982.61,15,-2.26,-3.29,-67,1
1678041694,92.04,980.74,982.54,15,-2.30,-3.42,-65,1
1678041994,91.65,980.80,982.61,15,-2.33,-3.51,-67,1
1678042294,91.42,980.63,982.44,15,-2.34,-3.55,-65,1
1678042594,91.24,980.55,982.36,15,-2.37,-3.61,-65,1
1678042894,91.04,980.51,982.32,15,-2.40,-3.67,-66,1
1678043195,91.61,980.52,982.32,15,-2.39,-3.57,-65,1
1678043495,91.63,980.48,982.29,15,-2.37,-3.55,-66,1
1678043795,92.10,980.48,982.29,15,-2.37,-3.48,-66,1
1678044095,92.35,980.52,982.33,15,-2.37,-3.45,-66,1
1678044395,93.10,980.60,982.40,15,-2.40,-3.37,-66,1
1678044695,94.00,980.60,982.41,15,-2.48,-3.32,-66,1
1678044995,94.46,980.67,982.48,15,-2.50,-3.27,-65,1
1678045295,95.03,980.63,982.44,15,-2.49,-3.18,-66,1
1678045595,94.72,980.51,982.32,15,-2.45,-3.19,-67,1
1678045895,95.03,980.56,982.36,15,-2.45,-3.14,-65,1
1678046195,93.79,980.48,982.29,15,-2.44,-3.31,-66,1
1678046495,93.35,980.47,982.28,15,-2.52,-3.45,-66,1
1678046795,93.33,980.56,982.37,15,-2.62,-3.55,-66,1
1678047095,93.70,980.59,982.40,15,-2.72,-3.60,-65,1
1678047395,93.77,980.57,982.38,15,-2.85,-3.72,-66,1
1678047696,93.02,980.56,982.37,15,-2.92,-3.90,-65,1
1678047996,93.60,980.51,982.32,15,-3.00,-3.89,-66,1
1678048296,93.46,980.49,982.29,15,-3.01,-3.92,-65,1
1678048596,93.38,980.47,982.28,15,-3.10,-4.02,-65,1
1678048896,94.14,980.46,982.27,15,-3.13,-3.94,-65,1
1678049196,93.39,980.44,982.25,15,-3.16,-4.08,-66,1
1678049496,93.87,980.49,982.30,15,-3.21,-4.06,-66,1
1678049796,94.32,980.44,982.24,15,-3.32,-4.11,-67,1
1678050096,93.80,980.45,982.26,15,-3.34,-4.20,-67,1
1678050396,93.35,980.46,982.27,15,-3.33,-4.25,-68,1
1678050696,92.88,980.41,982.22,15,-3.35,-4.34,-66,1
1678050996,92.97,980.33,982.14,15,-3.36,-4.34,-68,1
1678051296,93.32,980.27,982.08,15,-3.36,-4.29,-67,1
1678051596,93.26,980.23,982.04,15,-3.34,-4.28,-66,1
1678051896,93.04,980.25,982.06,15,-3.32,-4.29,-66,1
1678052197,92.52,980.27,982.07,15,-3.34,-4.38,-66,1
1678052497,92.24,980.27,982.07,15,-3.34,-4.42,-66,1
1678052797,92.46,980.24,982.04,15,-3.35,-4.40,-67,1
1678053097,92.14,980.22,982.03,15,-3.35,-4.45,-68,1
1678053397,91.91,980.22,982.03,15,-3.32,-4.45,-67,1
1678053697,91.67,980.10,981.91,15,-3.31,-4.48,-68,1
1678053997,91.86,980.14,981.95,15,-3.33,-4.47,-70,1
1678054297,91.92,980.16,981.97,15,-3.32,-4.45,-67,1
1678054597,92.19,980.13,981.94,15,-3.31,-4.40,-66,1
1678054897,92.95,980.20,982.01,15,-3.36,-4.34,-67,1
1678055197,92.40,980.14,981.95,15,-3.38,-4.44,-68,1
1678055497,92.24,980.11,981.92,15,-3.39,-4.47,-65,1
1678055797,92.62,980.10,981.91,15,-3.38,-4.41,-64,1
1678056098,92.48,980.11,981.92,15,-3.37,-4.42,-65,1
1678056398,92.76,980.15,981.96,15,-3.38,-4.39,-65,1
1678056698,92.73,980.16,981.97,15,-3.38,-4.39,-65,1
1678056998,92.63,980.13,981.94,15,-3.37,-4.40,-65,1
1678057298,93.11,980.14,981.95,15,-3.41,-4.37,-64,1
1678057598,92.85,980.09,981.90,15,-3.42,-4.41,-64,1
1678057898,92.92,980.10,981.91,15,-3.42,-4.40,-63,1
1678058198,93.09,980.06,981.87,15,-3.43,-4.39,-64,1
1678058498,92.82,980.08,981.89,15,-3.46,-4.46,-65,1
1678058798,92.90,980.07,981.88,15,-3.44,-4.43,-64,1
1678059098,91.82,979.98,981.79,15,-3.40,-4.54,-64,1
1678059398,91.41,979.96,981.77,15,-3.40,-4.60,-64,1
1678059698,91.30,979.97,981.78,15,-3.40,-4.62,-64,1
1678059998,91.80,979.95,981.76,15,-3.39,-4.54,-64,1
1678060298,91.75,979.95,981.76,15,-3.37,-4.52,-63,1
1678060598,91.51,979.98,981.79,15,-3.35,-4.54,-64,1
1678060899,91.75,979.92,981.73,15,-3.33,-4.48,-65,1
1678061199,91.46,979.90,981.70,15,-3.27,-4.47,-63,1
1678061499,91.17,979.98,981.79,15,-3.22,-4.46,-64,1
1678061799,91.37,979.89,981.70,15,-3.24,-4.45,-64,1
1678062099,91.50,979.91,981.72,15,-3.20,-4.39,-65,1
1678062399,91.46,979.91,981.71,15,-3.16,-4.36,-65,1
1678062699,91.36,979.88,981.68,15,-3.10,-4.31,-65,1
1678062999,91.19,979.88,981.68,15,-3.03,-4.27,-66,1
1678063299,91.67,979.85,981.66,15,-3.01,-4.18,-65,1
1678063599,91.26,979.90,981.71,15,-2.99,-4.22,-66,1
1678063899,91.16,979.90,981.70,15,-3.01,-4.25,-67,1
1678064199,91.43,979.81,981.61,15,-3.02,-4.22,-69,1
1678064499,91.38,979.81,981.61,15,-3.04,-4.25,-66,1
1678064799,91.67,979.76,981.57,15,-3.06,-4.23,-66,1
1678065100,91.71,979.75,981.56,15,-3.07,-4.23,-64,1
1678065400,91.80,979.75,981.56,15,-3.09,-4.24,-64,1
1678065700,91.53,979.68,981.49,15,-3.06,-4.25,-63,1
1678066000,91.71,979.71,981.52,15,-3.07,-4.23,-66,1
1678066300,91.67,979.67,981.47,15,-3.10,-4.27,-68,1
1678066600,92.12,979.64,981.44,15,-3.15,-4.25,-68,1
1678066900,91.81,979.64,981.45,15,-3.25,-4.40,-67,1
1678067200,91.85,979.61,981.42,15,-3.32,-4.46,-65,1
1678067500,91.95,979.53,981.34,15,-3.42,-4.54,-65,1
1678067800,91.92,979.57,981.37,15,-3.48,-4.61,-66,1
1678068100,92.23,979.48,981.28,15,-3.52,-4.60,-65,1
1678068400,92.83,979.48,981.29,15,-3.54,-4.54,-65,1
1678068700,93.09,979.43,981.23,15,-3.55,-4.51,-63,1
1678069000,92.77,979.41,981.21,15,-3.55,-4.56,-64,1
1678069300,93.15,979.44,981.25,15,-3.54,-4.49,-64,1
1678069600,92.79,979.39,981.20,15,-3.55,-4.55,-64,1
1678069900,93.06,979.38,981.19,15,-3.55,-4.51,-63,1
1678070200,93.08,979.36,981.16,15,-3.52,-4.48,-66,1
1678070501,92.99,979.31,981.11,15,-3.51,-4.48,-64,1
1678070801,92.94,979.27,981.08,15,-3.54,-4.52,-65,1
1678071101,92.71,979.24,981.05,15,-3.56,-4.57,-65,1
1678071401,93.16,979.24,981.04,15,-3.59,-4.54,-65,1
1678071701,92.77,979.17,980.98,15,-3.60,-4.61,-64,1
1678072001,92.39,979.20,981.00,15,-3.62,-4.68,-64,1
1678072301,92.77,979.14,980.94,15,-3.63,-4.63,-63,1
1678072601,92.61,979.06,980.87,15,-3.62,-4.65,-64,1
1678072901,92.39,979.05,980.85,15,-3.63,-4.69,-64,1
1678073201,92.86,979.03,980.84,15,-3.63,-4.62,-66,1
1678073501,92.97,979.01,980.81,15,-3.60,-4.58,-65,1
1678073801,92.88,978.98,980.79,15,-3.57,-4.56,-65,1
1678074101,92.51,978.91,980.72,15,-3.60,-4.64,-74,1
1678074401,93.28,978.97,980.78,15,-3.59,-4.52,-73,1
1678074701,93.05,978.95,980.76,15,-3.56,-4.53,-70,1
1678075001,92.84,978.91,980.72,15,-3.54,-4.53,-69,1
1678075301,92.32,978.86,980.67,15,-3.50,-4.57,-69,1
1678075602,92.08,978.80,980.61,15,-3.42,-4.52,-68,1
1678075902,92.04,978.82,980.62,15,-3.34,-4.45,-68,1
1678076202,91.99,978.79,980.60,15,-3.23,-4.35,-67,1
1678076502,91.97,978.78,980.58,15,-3.13,-4.25,-68,1
1678076802,92.06,978.80,980.61,15,-3.01,-4.12,-66,1
1678077102,91.91,978.76,980.56,15,-2.93,-4.06,-66,1
1678077402,91.77,978.69,980.49,15,-2.82,-3.98,-68,1
1678077702,91.68,978.59,980.40,15,-2.73,-3.90,-66,1
1678078002,91.84,978.55,980.35,15,-2.65,-3.80,-68,1
1678078302,91.95,978.48,980.29,15,-2.57,-3.70,-66,1
1678078602,92.14,978.48,980.29,15,-2.50,-3.60,-66,1
1678078902,92.07,978.48,980.28,15,-2.43,-3.55,-71,1
1678079202,91.99,978.49,980.30,15,-2.34,-3.47,-66,1
1678079502,92.14,978.54,980.35,15,-2.29,-3.40,-66,1
1678079802,91.96,978.51,980.32,15,-2.22,-3.35,-65,1
1678080102,92.34,978.43,980.24,15,-2.15,-3.23,-67,1
1678080403,92.44,978.52,980.32,15,-2.05,-3.11,-65,1
1678080703,92.34,978.53,980.34,15,-1.97,-3.05,-67,1
1678081003,92.19,978.55,980.36,15,-1.92,-3.02,-68,1
1678081303,92.16,978.50,980.31,15,-1.86,-2.97,-66,1
1678081603,91.95,978.46,980.26,15,-1.85,-2.99,-65,1
1678081903,91.98,978.52,980.33,15,-1.78,-2.91,-68,1
1678082203,92.19,978.43,980.24,15,-1.77,-2.87,-67,1
1678082503,92.26,978.43,980.23,15,-1.78,-2.87,-66,1
1678082803,92.59,978.40,980.20,15,-1.76,-2.80,-64,1
1678083103,92.62,978.38,980.19,15,-1.67,-2.71,-63,1
1678083403,92.48,978.30,980.10,15,-1.62,-2.68,-63,1
1678083703,92.47,978.29,980.10,15,-1.52,-2.58,-63,1
1678084003,92.62,978.26,980.07,15,-1.40,-2.44,-62,1
1678084303,92.50,978.24,980.05,15,-1.28,-2.34,-64,1
1678084603,92.39,978.24,980.05,15,-1.24,-2.32,-64,1
1678084903,92.33,978.21,980.01,15,-1.20,-2.29,-64,1
1678085204,92.25,978.18,979.99,15,-1.18,-2.28,-63,1
1678085504,92.20,978.11,979.92,15,-1.16,-2.27,-63,1
1678085804,92.56,978.03,979.84,15,-1.15,-2.20,-63,1
1678086104,92.51,978.03,979.83,15,-1.07,-2.13,-64,1
1678086404,92.42,978.00,979.81,15,-0.94,-2.02,-64,1
1678086704,92.16,977.95,979.76,15,-0.86,-1.98,-64,1
1678087004,91.85,977.95,979.76,15,-0.75,-1.91,-64,1
1678087304,91.55,977.94,979.75,15,-0.56,-1.77,-63,1
1678087604,91.30,977.86,979.67,15,-0.41,-1.66,-63,1
1678087904,90.84,977.90,979.71,15,-0.31,-1.63,-63,1
1678088204,90.47,977.81,979.62,15,-0.25,-1.62,-64,1
1678088504,90.17,977.80,979.61,15,-0.23,-1.65,-64,1
1678088805,90.46,977.76,979.57,15,-0.17,-1.55,-64,1
1678089105,90.21,977.80,979.60,15,-0.17,-1.58,-64,1
1678089405,90.30,977.72,979.53,15,-0.15,-1.55,-64,1
1678089705,90.16,977.74,979.55,15,-0.13,-1.55,-64,1
1678090005,90.18,977.73,979.54,15,0.04,-1.38,-63,1
1678090305,89.93,977.66,979.47,15,0.13,-1.33,-64,1
1678090605,90.06,977.63,979.43,15,0.10,-1.34,-63,1
1678090905,90.16,977.55,979.35,15,0.04,-1.38,-63,1
1678091205,89.88,977.51,979.32,15,0.06,-1.40,-63,1
1678091505,89.65,977.44,979.25,15,0.12,-1.38,-63,1
1678091805,89.40,977.40,979.20,15,0.17,-1.37,-64,1
1678092105,89.08,977.43,979.24,15,0.19,-1.40,-63,1
1678092405,89.27,977.45,979.25,15,0.22,-1.34,-64,1
1678092705,89.45,977.37,979.18,15,0.27,-1.26,-64,1
1678093006,89.53,977.39,979.20,15,0.24,-1.28,-63,1
1678093306,89.65,977.42,979.23,15,0.19,-1.31,-63,1
1678093606,89.96,977.37,979.17,15,0.12,-1.33,-64,1
1678093906,90.23,977.39,979.19,15,0.09,-1.32,-63,1
1678094206,90.22,977.37,979.18,15,0.10,-1.31,-63,1
1678094506,90.95,977.28,979.09,15,0.07,-1.23,-64,1
1678094806,90.90,977.28,979.08,15,0.08,-1.23,-64,1
1678095106,91.11,977.20,979.01,15,0.07,-1.21,-64,1
1678095406,91.32,977.20,979.01,15,0.03,-1.22,-63,1
1678095706,91.26,977.14,978.95,15,0.18,-1.08,-64,1
1678096006,91.44,977.16,978.96,15,0.29,-0.94,-65,1
1678096306,91.47,977.09,978.90,15,0.36,-0.87,-64,1
1678096606,91.34,977.09,978.90,15,0.43,-0.82,-64,1
1678096906,91.56,977.06,978.87,15,0.48,-0.73,-63,1
1678097207,91.50,976.98,978.79,15,0.63,-0.60,-64,1
1678097507,91.24,977.03,978.84,15,0.84,-0.43,-63,1
1678097807,91.87,976.95,978.76,15,0.92,-0.25,-64,1
1678098107,92.02,977.02,978.83,15,0.94,-0.21,-65,1
1678098407,91.85,976.97,978.78,15,1.05,-0.13,-64,1
1678098707,92.99,977.02,978.82,15,1.06,0.05,-65,1
1678099007,94.28,976.91,978.72,15,1.01,0.19,-64,1
1678099307,94.39,976.88,978.69,15,0.96,0.16,-64,1
1678099607,95.44,976.91,978.72,15,1.01,0.36,-64,1
1678099907,95.00,976.85,978.66,15,1.07,0.36,-64,1
1678100207,95.13,976.76,978.56,15,1.22,0.53,-64,1
1678100507,94.95,976.82,978.63,15,1.32,0.60,-64,1
1678100807,94.66,976.79,978.60,15,1.45,0.69,-64,1
1678101107,93.76,976.73,978.54,15,1.66,0.76,-65,1
1678101407,93.37,976.72,978.53,15,1.74,0.78,-64,1
1678101708,93.46,976.72,978.53,15,1.81,0.87,-64,1
1678102008,92.49,976.65,978.46,15,1.83,0.74,-64,1
1678102308,92.58,976.64,978.44,15,1.93,0.86,-64,1
1678102608,92.09,976.57,978.38,15,1.99,0.84,-64,1
1678102908,91.90,976.65,978.46,15,1.93,0.75,-64,1
1678103208,91.66,976.58,978.38,15,1.90,0.69,-64,1
1678103508,91.87,976.63,978.44,15,1.81,0.63,-66,1
1678103808,91.19,976.69,978.49,15,1.84,0.56,-65,1
1678104108,91.54,976.64,978.45,15,1.88,0.65,-64,1
1678104408,91.45,976.66,978.47,15,1.90,0.65,-64,1
1678104708,91.27,976.66,978.47,15,1.99,0.72,-64,1
1678105008,90.81,976.69,978.50,15,2.13,0.79,-64,1
1678105308,90.60,976.55,978.36,15,2.22,0.84,-64,1
1678105608,90.84,976.64,978.45,15,2.23,0.89,-64,1
1678105908,90.94,976.64,978.44,15,2.23,0.90,-64,1
1678106208,90.40,976.51,978.32,15,2.32,0.91,-64,1
1678106509,90.30,976.54,978.34,15,2.41,0.99,-64,1
1678106809,90.42,976.51,978.32,15,2.39,0.98,-64,1
1678107109,90.34,976.51,978.31,15,2.47,1.05,-64,1
1678107409,89.91,976.46,978.27,15,2.56,1.07,-64,1
1678107709,89.68,976.49,978.30,15,2.56,1.04,-64,1
1678108009,90.43,976.68,978.48,15,2.43,1.02,-64,1
1678108309,90.61,976.51,978.32,15,2.40,1.02,-65,1
1678108609,90.62,976.47,978.28,15,2.48,1.10,-64,1
1678108909,90.69,976.52,978.33,15,2.52,1.15,-64,1
1678109209,90.60,976.47,978.28,15,2.53,1.15,-64,1
1678109509,90.94,976.46,978.26,15,2.58,1.25,-64,1
1678109809,91.03,976.42,978.23,15,2.61,1.29,-65,1
1678110109,90.63,976.37,978.17,15,2.76,1.38,-64,1
1678110409,90.55,976.42,978.23,15,2.77,1.38,-65,1
1678110709,90.62,976.37,978.18,15,2.79,1.41,-64,1
1678111009,91.21,976.38,978.18,15,2.65,1.36,-64,1
1678111310,91.30,976.29,978.10,15,2.54,1.27,-65,1
1678111610,91.37,976.24,978.05,15,2.53,1.27,-65,1
1678111910,91.39,976.19,977.99,15,2.50,1.24,-64,1
1678112210,91.25,976.17,977.97,15,2.48,1.20,-64,1
1678112510,91.46,976.11,977.92,15,2.56,1.31,-64,1
1678112810,91.42,976.10,977.91,15,2.63,1.37,-64,1
1678113110,91.35,976.03,977.83,15,2.64,1.37,-64,1
1678113410,91.43,975.96,977.77,15,2.72,1.47,-66,1
1678113710,91.33,975.98,977.78,15,2.81,1.54,-64,1
1678114010,91.14,975.98,977.79,15,2.93,1.63,-64,1
1678114310,91.04,975.97,977.78,15,2.95,1.63,-68,1
1678114610,90.80,975.98,977.78,15,2.98,1.63,-64,1
1678114910,91.09,975.96,977.77,15,2.96,1.65,-63,1
1678115210,90.97,975.90,977.71,15,2.89,1.56,-63,1
1678115510,91.35,975.94,977.75,15,2.78,1.51,-63,1
1678115811,91.74,976.02,977.82,15,2.57,1.36,-63,1
1678116111,92.38,976.03,977.84,15,2.31,1.20,-63,1
1678116411,93.66,976.12,977.93,15,2.01,1.10,-64,1
1678116711,94.06,976.06,977.87,15,1.79,0.94,-63,1
1678117011,94.12,976.06,977.87,15,1.83,0.98,-63,1
1678117311,93.72,976.05,977.86,15,1.81,0.91,-63,1
1678117611,93.59,976.18,977.99,15,1.83,0.91,-63,1
1678117911,93.43,976.25,978.06,15,1.86,0.91,-64,1
1678118211,93.17,976.19,978.00,15,1.72,0.73,-63,1
1678118511,94.32,976.26,978.07,15,1.54,0.73,-63,1
1678118811,94.46,976.20,978.01,15,1.46,0.67,-63,1
1678119111,94.93,976.27,978.08,15,1.39,0.67,-62,1
1678119411,95.08,976.27,978.08,15,1.34,0.64,-63,1
1678119711,95.02,976.21,978.02,15,1.34,0.63,-66,1
1678120011,95.20,976.23,978.04,15,1.31,0.63,-66,1
1678120311,95.08,976.26,978.07,15,1.20,0.50,-68,1
1678120611,94.92,976.19,978.00,15,1.15,0.43,-67,1
1678120912,94.33,976.18,977.99,15,1.12,0.31,-66,1
1678121212,94.17,976.15,977.95,15,1.14,0.31,-67,1
1678121512,93.95,976.18,977.99,15,1.20,0.33,-65,1
1678121812,94.83,976.19,978.00,15,1.17,0.43,-66,1
1678122112,94.53,976.18,977.99,15,1.17,0.39,-66,1
1678122412,95.03,976.19,978.00,15,1.19,0.48,-65,1
1678122712,94.56,976.20,978.01,15,1.21,0.43,-67,1
1678123012,94.71,976.23,978.04,15,1.22,0.47,-66,1
1678123312,94.85,976.23,978.04,15,1.28,0.55,-67,1
1678123612,94.95,976.27,978.08,15,1.23,0.51,-65,1
1678123912,94.80,976.21,978.02,15,1.24,0.50,-65,1
1678124212,94.80,976.11,977.91,15,1.25,0.51,-64,1
1678124512,94.80,976.16,977.97,15,1.31,0.57,-66,1
1678124812,94.52,976.15,977.96,15,1.37,0.59,-66,1
1678125112,94.43,976.20,978.01,15,1.45,0.65,-68,1
1678125412,94.31,976.21,978.02,15,1.56,0.74,-67,1
1678125712,93.93,976.17,977.98,15,1.63,0.76,-64,1
1678126013,94.01,976.17,977.98,15,1.66,0.80,-63,1
1678126313,93.88,976.18,977.99,15,1.64,0.76,-64,1
1678126613,94.04,976.23,978.03,15,1.60,0.74,-66,1
1678126913,94.59,976.23,978.03,15,1.55,0.78,-65,1
1678127213,94.51,976.26,978.07,15,1.48,0.69,-63,1
1678127513,94.51,976.26,978.07,15,1.44,0.65,-67,1
1678127813,94.73,976.25,978.05,15,1.42,0.67,-69,1
1678128113,94.93,976.25,978.06,15,1.40,0.68,-64,1
1678128413,95.27,976.28,978.08,15,1.38,0.71,-66,1
1678128713,95.03,976.28,978.09,15,1.41,0.70,-65,1
1678129013,94.72,976.34,978.14,15,1.45,0.70,-66,1
1678129313,94.72,976.16,977.97,15,1.47,0.71,-65,1
1678129613,94.97,976.21,978.02,15,1.48,0.76,-66,1
1678129913,95.14,976.19,978.00,15,1.46,0.77,-66,1
1678130213,94.84,976.16,977.97,15,1.52,0.78,-66,1
1678130514,94.59,976.16,977.96,15,1.56,0.79,-67,1
1678130814,94.66,976.17,977.97,15,1.62,0.86,-68,1
1678131114,94.92,976.22,978.03,15,1.58,0.85,-68,1
1678131414,94.71,976.30,978.11,15,1.50,0.74,-65,1
1678131714,94.87,976.30,978.11,15,1.41,0.68,-66,1
1678132014,94.40,976.29,978.09,15,1.21,0.41,-67,1
1678132314,94.65,976.27,978.08,15,1.02,0.26,-67,1
1678132614,95.14,976.25,978.06,15,0.88,0.19,-67,1
1678132914,95.10,976.26,978.06,15,0.88,0.18,-66,1
1678133214,94.73,976.23,978.03,15,1.00,0.25,-66,1
1678133514,94.99,976.33,978.14,15,1.00,0.29,-67,1
1678133814,94.84,976.29,978.10,15,0.89,0.16,-67,1
1678134114,95.41,976.33,978.13,15,0.76,0.11,-68,1
1678134414,95.32,976.29,978.10,15,0.71,0.05,-66,1
1678134714,95.58,976.36,978.17,15,0.67,0.04,-70,1
1678135015,95.80,976.34,978.15,15,0.68,0.08,-69,1
1678135315,95.09,976.40,978.20,15,0.46,-0.24,-69,1
1678135615,95.29,976.38,978.19,15,0.40,-0.27,-69,1
1678135915,94.89,976.37,978.18,15,0.38,-0.34,-66,1
1678136215,95.05,976.40,978.21,15,0.38,-0.32,-66,1
1678136515,94.67,976.35,978.16,15,0.36,-0.40,-66,1
1678136815,94.46,976.39,978.20,15,0.30,-0.49,-66,1
1678137115,94.86,976.42,978.23,15,0.14,-0.59,-66,1
1678137415,94.43,976.35,978.16,15,0.22,-0.57,-66,1
1678137715,94.08,976.36,978.16,15,0.26,-0.58,-66,1
1678138015,93.84,976.38,978.19,15,0.29,-0.59,-66,1
1678138315,92.86,976.39,978.20,15,0.22,-0.80,-67,1
1678138615,93.13,976.42,978.23,15,0.10,-0.88,-66,1
1678138915,92.56,976.43,978.24,15,0.14,-0.92,-67,1
1678139215,91.47,976.62,978.43,15,0.00,-1.22,-67,1
1678139516,91.80,976.59,978.40,15,-0.16,-1.33,-69,1
1678139816,92.30,976.57,978.38,15,-0.29,-1.39,-68,1
1678140116,92.45,976.66,978.46,15,-0.33,-1.41,-67,1
1678140416,92.21,976.55,978.36,15,-0.39,-1.50,-69,1
1678140716,92.12,976.55,978.35,15,-0.30,-1.43,-68,1
1678141016,92.00,976.50,978.31,15,-0.31,-1.45,-67,1
1678141619,92.49,976.58,978.39,15,-0.25,-1.32,-67,1
1678141919,93.02,976.63,978.44,15,-0.14,-1.13,-69,1
1678142219,92.86,976.63,978.43,15,-0.16,-1.18,-68,1
1678142520,92.79,976.68,978.49,15,-0.17,-1.20,-69,1
1678142820,93.04,976.69,978.50,15,-0.18,-1.17,-69,1
1678143120,93.67,976.74,978.55,15,-0.34,-1.24,-70,1
1678143420,94.02,976.72,978.53,15,-0.47,-1.32,-72,1
1678143720,93.83,976.75,978.55,15,-0.47,-1.34,-70,1
1678144020,93.34,976.81,978.61,15,-0.53,-1.47,-69,1
1678144320,91.36,976.82,978.62,15,-0.75,-1.98,-68,1
1678144620,91.45,976.82,978.63,15,-0.83,-2.05,-69,1
1678144920,91.51,976.82,978.63,15,-0.85,-2.06,-68,1
1678145220,91.64,976.80,978.61,15,-0.91,-2.10,-67,1
1678145520,91.68,976.77,978.58,15,-0.83,-2.02,-70,1
1678145821,92.13,976.83,978.64,15,-0.77,-1.89,-70,1
1678146121,90.86,976.91,978.71,15,-0.77,-2.08,-70,1
1678146421,91.28,976.86,978.67,15,-0.79,-2.04,-70,1
1678146721,90.74,976.85,978.66,15,-0.80,-2.13,-70,1
1678147021,90.85,976.85,978.66,15,-0.80,-2.11,-70,1
1678147321,90.65,976.85,978.66,15,-0.78,-2.12,-70,1
1678147621,90.65,976.80,978.61,15,-0.88,-2.22,-69,1
1678147921,90.61,976.85,978.65,15,-0.94,-2.28,-69,1
1678148221,91.25,976.91,978.72,15,-0.92,-2.17,-70,1
1678148522,90.69,976.88,978.69,15,-0.94,-2.27,-71,1
1678148822,90.71,976.85,978.66,15,-0.97,-2.30,-70,1
1678149122,91.02,976.77,978.58,15,-0.97,-2.25,-70,1
1678149422,90.78,976.76,978.57,15,-1.00,-2.32,-71,1
1678149722,90.83,976.70,978.51,15,-1.07,-2.38,-71,1
1678150022,91.18,976.66,978.47,15,-1.17,-2.43,-70,1
1678150322,91.02,976.69,978.50,15,-1.15,-2.43,-70,1
1678150622,90.99,976.64,978.44,15,-1.21,-2.50,-67,1
1678150922,91.11,976.63,978.44,15,-1.23,-2.50,-67,1
1678151222,90.71,976.60,978.40,15,-1.39,-2.72,-67,1
1678151522,90.87,976.58,978.39,15,-1.51,-2.81,-68,1
1678151822,91.15,976.51,978.31,15,-1.63,-2.89,-68,1
1678152122,91.39,976.42,978.23,15,-1.73,-2.95,-67,1
1678152423,91.58,976.44,978.24,15,-1.79,-2.98,-67,1
1678152723,91.71,976.40,978.21,15,-1.86,-3.03,-67,1
1678153023,92.01,976.42,978.23,15,-1.93,-3.06,-68,1
1678153323,92.21,976.35,978.15,15,-1.98,-3.08,-67,1
1678153623,92.29,976.29,978.10,15,-2.01,-3.10,-67,1
1678153923,92.00,976.30,978.11,15,-2.05,-3.18,-66,1
1678154223,92.10,976.27,978.08,15,-2.15,-3.26,-66,1
1678154523,92.26,976.20,978.01,15,-2.21,-3.30,-66,1
1678154823,92.50,976.20,978.01,15,-2.28,-3.33,-66,1
1678155123,92.68,976.24,978.05,15,-2.34,-3.37,-66,1
1678155423,92.60,976.22,978.02,15,-2.38,-3.42,-66,1
1678155723,92.41,976.24,978.05,15,-2.44,-3.51,-68,1
1678156023,92.47,976.23,978.04,15,-2.52,-3.58,-67,1
1678156323,92.39,976.21,978.01,15,-2.61,-3.68,-67,1
1678156623,92.88,976.21,978.02,15,-2.65,-3.65,-67,1
1678156923,93.24,976.20,978.01,15,-2.64,-3.58,-69,1
1678157223,92.96,976.11,977.92,15,-2.68,-3.67,-67,1
1678157524,93.13,976.09,977.89,15,-2.76,-3.72,-68,1
1678157824,93.25,976.04,977.85,15,-2.78,-3.72,-68,1
1678158124,93.35,975.94,977.74,15,-2.81,-3.74,-67,1
1678158424,93.11,975.99,977.80,15,-2.90,-3.86,-66,1
1678158724,92.85,975.96,977.77,15,-2.95,-3.95,-67,1
1678159024,92.56,976.00,977.81,15,-3.05,-4.09,-66,1
1678159324,92.46,975.94,977.74,15,-3.12,-4.17,-68,1
1678159625,92.27,975.90,977.70,15,-3.13,-4.21,-68,1
1678159925,92.53,975.89,977.70,15,-3.10,-4.14,-66,1
1678160225,92.89,975.87,977.68,15,-2.99,-3.98,-66,1
1678160525,93.28,975.82,977.63,15,-2.84,-3.78,-67,1
1678160825,93.35,975.72,977.53,15,-2.71,-3.64,-67,1
1678161125,93.22,975.76,977.56,15,-2.56,-3.51,-66,1
1678161425,93.09,975.78,977.59,15,-2.48,-3.45,-66,1
1678161725,93.00,975.71,977.52,15,-2.43,-3.41,-66,1
1678162025,92.79,975.68,977.49,15,-2.39,-3.40,-70,1
1678162325,92.48,975.68,977.49,15,-2.39,-3.45,-66,1
1678162625,92.40,975.63,977.43,15,-2.46,-3.53,-65,1
1678162925,92.37,975.64,977.45,15,-2.53,-3.60,-66,1
1678163225,92.59,975.64,977.45,15,-2.65,-3.69,-63,1
1678163525,93.50,975.64,977.44,15,-2.65,-3.56,-62,1
1678163825,93.15,975.64,977.45,15,-2.65,-3.61,-62,1
1678164125,93.11,975.68,977.49,15,-2.68,-3.64,-63,1
1678164426,93.49,975.62,977.43,15,-2.69,-3.60,-63,1
1678164726,93.80,975.60,977.41,15,-2.68,-3.54,-62,1
1678165026,93.65,975.52,977.32,15,-2.60,-3.49,-62,1
1678165326,93.40,975.56,977.37,15,-2.57,-3.49,-64,1
1678165626,93.43,975.55,977.36,15,-2.51,-3.43,-62,1
1678165926,93.27,975.51,977.32,15,-2.42,-3.36,-62,1
1678166226,93.38,975.48,977.29,15,-2.33,-3.26,-64,1
1678166526,93.27,975.46,977.27,15,-2.20,-3.14,-63,1
1678166826,93.09,975.46,977.26,15,-2.05,-3.02,-63,1
1678167126,92.98,975.41,977.22,15,-1.92,-2.91,-63,1
1678167426,92.79,975.32,977.13,15,-1.82,-2.83,-63,1
1678167726,92.60,975.33,977.14,15,-1.80,-2.84,-64,1
1678168026,92.64,975.27,977.08,15,-1.78,-2.82,-63,1
1678168326,92.93,975.17,976.98,15,-1.75,-2.75,-63,1
1678168626,93.20,975.16,976.97,15,-1.67,-2.63,-63,1
1678168926,93.42,975.10,976.91,15,-1.56,-2.49,-63,1
1678169227,93.59,975.15,976.96,15,-1.50,-2.40,-62,1
1678169527,93.86,975.12,976.93,15,-1.42,-2.28,-64,1
1678169827,93.62,975.10,976.90,15,-1.34,-2.24,-64,1
1678170127,93.62,975.04,976.85,15,-1.27,-2.17,-63,1
1678170427,93.60,975.05,976.86,15,-1.25,-2.15,-63,1
1678170727,93.51,974.99,976.80,15,-1.13,-2.05,-63,1
1678171027,93.31,974.95,976.76,15,-1.02,-1.97,-63,1
1678171327,93.43,974.93,976.74,15,-0.85,-1.78,-63,1
1678171627,93.10,974.84,976.64,15,-0.72,-1.70,-64,1
1678171927,92.96,974.76,976.57,15,-0.62,-1.62,-64,1
1678172227,92.93,974.77,976.58,15,-0.53,-1.53,-63,1
1678172527,92.98,974.71,976.52,15,-0.36,-1.36,-63,1
1678172827,93.08,974.65,976.45,15,-0.22,-1.21,-63,1
1678173127,92.92,974.62,976.43,15,-0.03,-1.04,-63,1
1678173428,92.56,974.60,976.41,15,0.11,-0.95,-64,1
1678173728,92.93,974.61,976.41,15,0.22,-0.79,-63,1
1678174028,93.02,974.59,976.39,15,0.29,-0.71,-63,1
1678174328,93.28,974.50,976.31,15,0.30,-0.66,-64,1
1678174628,93.42,974.44,976.25,15,0.33,-0.61,-64,1
1678174928,93.41,974.41,976.22,15,0.50,-0.44,-64,1
1678175228,93.03,974.34,976.15,15,0.59,-0.41,-64,1
1678175528,92.81,974.26,976.07,15,0.75,-0.28,-64,1
1678175828,92.50,974.09,975.90,15,0.80,-0.28,-64,1
1678176128,91.95,974.00,975.80,15,0.96,-0.20,-64,1
1678176428,92.31,973.87,975.67,15,1.06,-0.05,-64,1
1678176729,92.03,973.88,975.68,15,1.26,0.11,-64,1
1678177029,91.77,973.83,975.64,15,1.48,0.29,-64,1
1678177329,91.18,973.81,975.61,15,1.73,0.45,-64,1
1678177630,90.39,973.75,975.56,15,1.92,0.51,-64,1
1678177930,90.01,973.77,975.57,15,2.07,0.60,-64,1
1678178230,89.77,973.77,975.57,15,2.20,0.70,-64,1
1678178530,88.50,973.77,975.58,15,2.35,0.65,-65,1
1678178830,88.34,973.76,975.57,15,2.56,0.83,-64,1
1678179130,87.74,973.72,975.52,15,2.69,0.86,-64,1
1678179430,86.82,973.70,975.51,15,2.83,0.85,-64,1
1678179730,87.11,973.70,975.51,15,2.89,0.96,-64,1
1678180030,87.13,973.55,975.36,15,3.01,1.08,-64,1
1678180330,86.45,973.46,975.27,15,3.03,0.99,-64,1
1678180630,86.40,973.50,975.31,15,3.02,0.97,-63,1
1678180930,86.37,973.44,975.25,15,3.08,1.03,-63,1
1678181230,85.59,973.41,975.21,15,3.04,0.86,-63,1
1678181530,85.96,973.36,975.17,15,3.02,0.90,-64,1
1678181830,86.30,973.28,975.09,15,2.95,0.89,-64,1
1678182130,86.75,973.01,974.81,15,3.02,1.03,-64,1
1678182430,86.21,972.96,974.77,15,3.13,1.05,-64,1
1678182731,84.84,972.86,974.66,15,3.26,0.96,-63,1
1678183031,84.64,972.75,974.56,15,3.46,1.12,-64,1
1678183331,83.52,972.84,974.65,15,3.64,1.11,-64,1
1678183631,82.85,972.78,974.59,15,3.70,1.06,-64,1
1678183931,82.44,972.59,974.40,15,3.79,1.08,-63,1
1678184231,82.37,972.57,974.38,15,3.91,1.18,-64,1
1678184531,81.65,972.53,974.34,15,4.10,1.25,-64,1
1678184831,79.91,972.34,974.15,15,4.18,1.03,-63,1
1678185131,79.28,972.41,974.22,15,4.20,0.93,-64,1
1678185431,79.50,972.28,974.08,15,4.31,1.08,-63,1
1678185731,78.84,972.19,973.99,15,4.33,0.99,-64,1
1678186031,78.06,971.99,973.80,15,4.44,0.95,-64,1
1678186331,77.46,971.98,973.78,15,4.51,0.91,-63,1
1678186632,76.95,971.89,973.70,15,4.64,0.95,-63,1
1678186932,76.38,971.86,973.66,15,4.76,0.96,-63,1
1678187232,74.77,971.69,973.49,15,4.97,0.87,-64,1
1678187532,74.98,971.61,973.41,15,5.13,1.06,-64,1
1678187832,75.04,971.58,973.39,15,5.32,1.26,-64,1
1678188132,71.58,971.46,973.27,15,5.46,0.74,-64,1
1678188432,70.21,971.43,973.23,15,5.47,0.48,-63,1
1678188732,69.50,971.40,973.21,15,5.39,0.26,-62,1
1678189032,68.97,971.37,973.18,15,5.73,0.48,-64,1
1678189332,69.06,971.32,973.13,15,5.79,0.56,-62,1
1678189632,69.20,971.25,973.05,15,5.97,0.76,-62,1
1678189932,67.80,971.21,973.02,15,5.83,0.34,-64,1
1678190232,67.85,971.24,973.05,15,5.71,0.24,-62,1
1678190532,68.97,971.25,973.05,15,5.73,0.48,-63,1
1678190833,68.18,971.20,973.00,15,5.68,0.28,-63,1
1678191133,67.47,971.05,972.86,15,5.69,0.14,-64,1
1678191433,68.55,971.01,972.82,15,5.73,0.40,-64,1
1678191733,68.25,971.05,972.85,15,5.65,0.26,-63,1
1678192033,67.90,971.31,973.12,15,5.50,0.05,-63,1
1678192333,68.38,971.65,973.46,15,5.38,0.03,-64,1
1678192633,69.64,970.95,972.76,15,5.14,0.05,-63,1
1678192933,72.29,971.21,973.01,15,4.96,0.39,-63,1
1678193233,73.27,971.15,972.96,15,4.74,0.37,-63,1
1678193533,73.95,971.26,973.06,15,4.61,0.37,-63,1
1678193834,74.95,971.11,972.91,15,4.51,0.46,-63,1
1678194134,74.71,971.10,972.90,15,4.45,0.36,-64,1
1678194434,75.71,971.09,972.90,15,4.37,0.46,-63,1
1678194734,76.23,971.03,972.84,15,4.35,0.54,-63,1
1678195034,76.34,970.96,972.76,15,4.37,0.58,-63,1
1678195334,75.91,970.89,972.70,15,4.42,0.55,-63,1
1678195634,75.80,970.88,972.69,15,4.47,0.58,-63,1
1678195934,75.43,970.83,972.64,15,4.51,0.55,-63,1
1678196234,74.54,970.78,972.59,15,4.54,0.41,-63,1
1678196534,74.25,970.77,972.57,15,4.62,0.44,-63,1
1678196834,74.48,970.69,972.50,15,4.69,0.55,-62,1
1678197134,73.93,970.73,972.54,15,4.74,0.49,-66,1
1678197434,74.26,970.61,972.42,15,4.79,0.60,-64,1
1678197734,73.37,970.57,972.38,15,4.86,0.50,-65,1
1678198034,72.86,970.62,972.43,15,4.92,0.46,-62,1
1678198335,73.06,970.52,972.33,15,4.94,0.52,-62,1
1678198635,72.91,970.47,972.28,15,4.93,0.48,-63,1
1678198935,73.43,970.42,972.23,15,4.93,0.58,-62,1
1678199235,72.84,970.40,972.21,15,4.92,0.46,-64,1
1678199535,72.79,970.29,972.10,15,4.91,0.44,-64,1
1678199835,73.72,970.19,972.00,15,4.94,0.65,-63,1
1678200135,74.49,970.19,972.00,15,4.95,0.80,-64,1
1678200435,72.90,970.26,972.07,15,4.90,0.45,-63,1
1678200735,72.81,970.19,972.00,15,4.85,0.39,-63,1
1678201035,72.63,970.17,971.98,15,4.83,0.33,-64,1
1678201335,72.85,970.23,972.04,15,4.79,0.34,-64,1
1678201635,73.33,970.19,972.00,15,4.79,0.43,-64,1
1678201936,73.40,970.18,971.98,15,4.79,0.44,-64,1
1678202236,73.50,970.18,971.99,15,4.75,0.42,-63,1
1678202536,73.85,970.00,971.81,15,4.70,0.44,-64,1
1678202836,74.79,969.91,971.72,15,4.72,0.63,-64,1
1678203136,73.54,969.90,971.71,15,4.71,0.39,-64,1
1678203436,73.44,969.62,971.43,15,4.63,0.29,-65,1
1678203736,73.81,969.85,971.65,15,4.57,0.30,-64,1
1678204036,74.17,969.92,971.73,15,4.51,0.31,-64,1
1678204336,75.50,969.89,971.69,15,4.46,0.51,-64,1
1678204636,75.42,969.79,971.60,15,4.42,0.46,-64,1
1678204936,76.40,969.74,971.54,15,4.36,0.58,-64,1
1678205236,76.81,969.64,971.44,15,4.29,0.58,-63,1
1678205536,76.96,969.54,971.34,15,4.24,0.56,-63,1
1678205836,77.08,969.49,971.30,15,4.21,0.55,-63,1
1678206137,76.99,969.38,971.19,15,4.22,0.55,-64,1
1678206437,76.53,969.39,971.20,15,4.25,0.49,-64,1
1678206737,76.84,969.44,971.24,15,4.29,0.59,-64,1
1678207037,76.39,969.47,971.28,15,4.29,0.51,-64,1
1678207337,76.43,969.47,971.28,15,4.30,0.53,-63,1
1678207637,77.08,969.40,971.21,15,4.29,0.63,-64,1
1678207937,77.30,969.50,971.31,15,4.30,0.68,-64,1
1678208237,77.53,969.52,971.32,15,4.29,0.71,-65,1
1678208537,77.78,969.49,971.30,15,4.31,0.78,-64,1
1678208837,77.90,969.60,971.40,15,4.31,0.80,-66,1
1678209137,78.50,969.57,971.38,15,4.30,0.90,-66,1
1678209437,79.00,969.57,971.38,15,4.29,0.97,-65,1
1678209737,79.13,969.62,971.43,15,4.26,0.97,-65,1
1678210037,79.36,969.47,971.28,15,4.23,0.98,-64,1
1678210338,79.64,969.50,971.31,15,4.20,1.00,-64,1
1678210638,79.87,969.46,971.26,15,4.19,1.03,-65,1
1678210938,80.00,969.46,971.27,15,4.18,1.04,-64,1
1678211238,80.33,969.53,971.34,15,4.16,1.08,-64,1
1678211538,80.72,969.46,971.27,15,4.14,1.13,-64,1
1678211838,81.26,969.45,971.26,15,4.11,1.19,-64,1
1678212138,81.46,969.43,971.23,15,4.10,1.21,-65,1
1678212438,81.59,969.42,971.22,15,4.10,1.24,-64,1
1678212738,82.13,969.32,971.13,15,4.10,1.33,-65,1
1678213038,81.66,969.37,971.18,15,4.13,1.28,-65,1
1678213338,81.48,969.35,971.16,15,4.17,1.29,-68,1
1678213638,81.48,969.36,971.17,15,4.18,1.30,-68,1
1678213938,81.33,969.28,971.09,15,4.22,1.31,-66,1
1678214239,81.32,969.40,971.21,15,4.24,1.33,-66,1
1678214539,81.28,969.23,971.04,15,4.26,1.34,-64,1
1678214839,81.15,969.37,971.18,15,4.26,1.32,-64,1
1678215139,81.11,969.23,971.03,15,4.29,1.34,-66,1
1678215439,81.00,969.35,971.16,15,4.30,1.33,-67,1
1678215739,81.30,969.34,971.15,15,4.30,1.38,-65,1
1678216039,81.28,969.34,971.15,15,4.31,1.39,-65,1
1678216339,81.02,969.40,971.21,15,4.33,1.36,-65,1
1678216639,81.38,969.33,971.14,15,4.35,1.45,-64,1
1678216939,82.39,969.41,971.22,15,4.32,1.59,-65,1
1678217239,82.85,969.46,971.27,15,4.25,1.60,-68,1
1678217539,82.85,969.40,971.21,15,4.22,1.57,-68,1
1678217839,82.83,969.17,970.97,15,4.24,1.58,-67,1
1678218139,82.35,969.17,970.98,15,4.26,1.52,-68,1
1678218439,81.99,969.26,971.06,15,4.31,1.51,-67,1
1678218740,82.02,969.27,971.08,15,4.38,1.58,-66,1
1678219040,82.09,969.34,971.14,15,4.38,1.60,-67,1
1678219340,82.35,969.26,971.07,15,4.36,1.62,-68,1
1678219640,83.03,969.16,970.97,15,4.32,1.70,-68,1
1678219940,82.29,969.26,971.07,15,4.30,1.55,-67,1
1678220240,82.24,969.32,971.13,15,4.32,1.56,-65,1
1678220540,82.03,969.31,971.11,15,4.34,1.55,-65,1
1678220840,82.17,969.34,971.15,15,4.35,1.58,-66,1
1678221140,82.18,969.34,971.15,15,4.33,1.56,-65,1
1678221440,82.42,969.25,971.06,15,4.30,1.57,-65,1
1678221740,82.77,969.27,971.08,15,4.27,1.60,-65,1
1678222040,82.82,969.23,971.04,15,4.27,1.61,-65,1
1678222340,82.77,969.32,971.13,15,4.27,1.60,-65,1
1678222641,83.00,969.34,971.15,15,4.25,1.62,-65,1
1678222941,82.91,969.35,971.16,15,4.25,1.61,-65,1
1678223241,83.83,969.39,971.20,15,4.21,1.72,-65,1
1678223541,84.60,969.43,971.24,15,4.13,1.77,-66,1
1678223841,85.38,969.61,971.42,15,4.03,1.80,-66,1
1678224141,86.11,969.60,971.41,15,3.93,1.82,-66,1
1678224441,87.50,969.69,971.50,15,3.83,1.95,-66,1
1678224741,88.70,969.91,971.72,15,3.76,2.07,-64,1
1678225041,88.36,970.21,972.02,15,3.24,1.50,-66,1
1678225341,89.66,970.15,971.95,15,2.40,0.88,-65,1
1678225641,91.22,970.15,971.96,15,1.87,0.59,-66,1
1678225941,92.19,970.22,972.03,15,1.57,0.44,-65,1
1678226241,92.68,970.24,972.05,15,1.29,0.23,-65,1
1678226541,92.80,970.34,972.15,15,1.14,0.10,-64,1
1678226841,93.66,970.37,972.18,15,1.07,0.16,-65,1
1678227141,92.94,970.33,972.14,15,1.06,0.04,-63,1
1678227442,93.16,970.34,972.15,15,1.16,0.18,-63,1
1678227742,93.32,970.37,972.18,15,1.19,0.23,-63,1
1678228042,93.28,970.33,972.14,15,1.22,0.25,-62,1
1678228342,93.23,970.30,972.11,15,1.30,0.33,-63,1
1678228642,93.76,970.28,972.09,15,1.38,0.48,-62,1
1678228942,92.89,970.25,972.06,15,1.39,0.37,-64,1
1678229242,93.08,970.28,972.09,15,1.42,0.42,-64,1
1678229542,93.86,970.27,972.08,15,1.26,0.38,-64,1
1678229842,93.78,970.41,972.22,15,1.20,0.31,-64,1
1678230142,94.52,970.35,972.16,15,1.06,0.28,-65,1
1678230442,95.21,970.36,972.17,15,0.96,0.28,-66,1
1678230742,94.79,970.33,972.14,15,1.01,0.27,-65,1
1678231042,94.96,970.36,972.17,15,1.00,0.28,-64,1
1678231342,94.03,970.46,972.27,15,1.06,0.21,-63,1
1678231642,93.85,970.42,972.23,15,1.01,0.13,-66,1
1678231943,93.19,970.42,972.23,15,1.04,0.06,-66,1
1678232243,93.00,970.51,972.32,15,1.00,-0.01,-65,1
1678232543,93.18,970.62,972.42,15,1.02,0.04,-65,1
1678232843,93.64,970.69,972.49,15,0.99,0.08,-66,1
1678233143,93.97,970.72,972.53,15,0.93,0.07,-65,1
1678233443,93.48,970.70,972.50,15,0.81,-0.12,-65,1
1678233743,93.38,970.76,972.57,15,0.77,-0.18,-65,1
1678234043,94.12,970.82,972.63,15,0.66,-0.18,-66,1
1678234343,94.37,970.79,972.60,15,0.57,-0.23,-67,1
1678234643,94.32,970.73,972.54,15,0.57,-0.24,-66,1
1678234943,94.34,970.77,972.57,15,0.58,-0.23,-67,1
1678235243,94.07,970.82,972.63,15,0.60,-0.24,-65,1
1678235543,94.30,970.82,972.63,15,0.51,-0.30,-65,1
1678235843,94.27,970.83,972.63,15,0.38,-0.44,-66,1
1678236144,94.70,970.78,972.59,15,0.42,-0.33,-63,1
1678236444,94.16,970.77,972.58,15,0.46,-0.37,-65,1
1678236744,94.33,970.85,972.66,15,0.56,-0.25,-67,1
1678237044,94.36,970.86,972.66,15,0.57,-0.23,-66,1
1678237344,94.28,970.82,972.63,15,0.54,-0.27,-69,1
1678237644,94.98,970.85,972.65,15,0.46,-0.25,-65,1
1678237944,94.92,970.93,972.74,15,0.41,-0.31,-66,1
1678238244,95.54,970.91,972.72,15,0.34,-0.29,-64,1
1678238544,95.84,970.91,972.71,15,0.27,-0.32,-65,1
1678238844,96.67,970.90,972.71,15,0.27,-0.20,-65,1
1678239144,96.26,970.92,972.72,15,0.28,-0.25,-64,1
1678239444,96.57,970.92,972.73,15,0.30,-0.18,-65,1
1678239744,96.53,970.89,972.69,15,0.25,-0.24,-65,1
1678240044,96.52,970.84,972.65,15,0.17,-0.32,-65,1
1678240344,96.89,970.91,972.71,15,0.16,-0.28,-65,1
1678240644,96.44,970.89,972.70,15,0.16,-0.34,-63,1
1678240945,96.12,970.91,972.72,15,0.15,-0.40,-64,1
1678241245,96.14,970.96,972.77,15,0.13,-0.41,-65,1
1678241545,95.69,971.03,972.84,15,0.13,-0.48,-63,1
1678241845,95.54,971.06,972.87,15,0.15,-0.48,-65,1
1678242145,95.42,970.99,972.80,15,0.16,-0.49,-63,1
1678242445,95.31,970.93,972.74,15,0.18,-0.48,-66,1
1678242745,94.88,971.15,972.96,15,0.16,-0.57,-64,1
1678243045,94.90,971.23,973.03,15,0.13,-0.59,-64,1
1678243345,94.63,971.32,973.12,15,0.10,-0.66,-64,1
1678243645,94.47,971.43,973.24,15,0.12,-0.66,-64,1
1678243945,94.14,971.49,973.30,15,0.15,-0.68,-64,1
1678244245,94.25,971.55,973.36,15,0.15,-0.67,-64,1
1678244545,94.22,971.65,973.45,15,0.12,-0.70,-65,1
1678244846,93.98,971.64,973.45,15,0.11,-0.75,-64,1
1678245146,94.88,971.68,973.48,15,0.03,-0.69,-64,1
1678245446,94.71,971.67,973.47,15,0.00,-0.75,-65,1
1678245746,94.60,971.72,973.53,15,-0.04,-0.80,-64,1
1678246046,94.56,971.74,973.54,15,-0.02,-0.79,-66,1
1678246346,94.39,971.87,973.68,15,0.03,-0.77,-66,1
1678246646,94.38,971.96,973.76,15,0.07,-0.73,-66,1
1678246946,93.93,971.99,973.80,15,0.08,-0.78,-66,1
1678247246,94.33,972.05,973.86,15,0.07,-0.73,-67,1
1678247546,95.03,972.19,973.99,15,-0.01,-0.71,-66,1
1678247846,94.50,972.16,973.97,15,-0.02,-0.80,-66,1
1678248146,95.01,972.19,973.99,15,-0.03,-0.74,-66,1
1678248446,94.73,972.24,974.04,15,0.01,-0.74,-64,1
1678248746,95.11,972.18,973.99,15,-0.04,-0.73,-66,1
1678249047,95.12,972.26,974.07,15,-0.11,-0.80,-64,1
1678249347,94.90,972.17,973.97,15,-0.10,-0.82,-67,1
1678249647,95.98,972.27,974.07,15,-0.13,-0.70,-65,1
1678249947,96.94,972.44,974.25,15,-0.02,-0.45,-63,1
1678250247,97.12,972.44,974.25,15,0.03,-0.38,-62,1
1678250547,96.02,972.46,974.27,15,0.02,-0.54,-64,1
1678250847,94.88,972.49,974.30,15,-0.02,-0.74,-64,1
1678251147,95.08,972.55,974.36,15,-0.04,-0.74,-65,1
1678251447,95.32,972.65,974.46,15,-0.12,-0.78,-64,1
1678251747,95.37,972.62,974.42,15,-0.16,-0.81,-67,1
1678252047,95.15,972.73,974.53,15,-0.26,-0.94,-63,1
1678252347,95.81,972.73,974.53,15,-0.29,-0.88,-64,1
1678252647,96.11,972.77,974.58,15,-0.28,-0.83,-63,1
1678252947,95.87,972.78,974.59,15,-0.28,-0.86,-64,1
1678253248,95.91,972.83,974.64,15,-0.29,-0.87,-64,1
1678253548,95.90,972.99,974.80,15,-0.28,-0.86,-64,1
1678253848,95.95,973.08,974.89,15,-0.23,-0.80,-62,1
1678254148,95.81,973.18,974.99,15,-0.22,-0.81,-65,1
1678254448,95.46,973.19,975.00,15,-0.20,-0.84,-64,1
1678254748,95.13,973.30,975.11,15,-0.17,-0.86,-64,1
1678255048,94.81,973.36,975.17,15,-0.20,-0.93,-63,1
1678255348,94.71,973.42,975.23,15,-0.22,-0.97,-65,1
1678255648,94.74,973.54,975.35,15,-0.20,-0.94,-64,1
1678255948,94.05,973.66,975.47,15,-0.07,-0.91,-64,1
1678256248,93.43,973.72,975.53,15,-0.01,-0.94,-64,1
1678256548,93.51,973.83,975.63,15,0.01,-0.91,-64,1
1678256848,93.18,973.84,975.65,15,0.09,-0.88,-64,1
1678257148,93.40,973.90,975.71,15,0.11,-0.83,-64,1
1678257449,93.58,973.96,975.77,15,0.13,-0.78,-65,1
1678257749,93.41,974.17,975.98,15,0.12,-0.82,-64,1
1678258049,93.65,974.04,975.84,15,0.13,-0.77,-65,1
1678258349,93.67,974.11,975.92,15,0.16,-0.74,-64,1
1678258649,93.55,974.18,975.99,15,0.23,-0.69,-65,1
1678258949,93.34,974.28,976.09,15,0.33,-0.62,-65,1
1678259249,93.46,974.19,976.00,15,0.28,-0.65,-65,1
1678259549,93.24,974.30,976.11,15,0.29,-0.67,-66,1
1678259849,92.52,974.36,976.17,15,0.26,-0.81,-64,1
1678260149,92.78,974.22,976.03,15,0.22,-0.81,-64,1
1678260449,92.65,974.38,976.19,15,0.21,-0.84,-64,1
1678260749,92.31,974.49,976.30,15,0.31,-0.79,-64,1
1678261049,91.70,974.54,976.35,15,0.45,-0.74,-64,1
1678261349,91.51,974.71,976.51,15,0.52,-0.70,-64,1
1678261649,90.88,974.74,976.54,15,0.70,-0.62,-64,1
1678261949,89.61,974.66,976.47,15,0.72,-0.79,-64,1
1678262249,89.14,974.69,976.50,15,0.86,-0.73,-64,1
1678262550,88.54,974.73,976.53,15,0.83,-0.85,-64,1
1678262850,88.11,974.82,976.63,15,0.96,-0.79,-64,1
1678263150,87.92,974.87,976.68,15,1.00,-0.78,-64,1
1678263450,87.05,974.99,976.80,15,1.03,-0.88,-64,1
1678263750,86.69,975.02,976.83,15,1.19,-0.78,-64,1
1678264050,85.31,974.98,976.79,15,1.24,-0.95,-64,1
1678264350,84.90,975.02,976.83,15,1.25,-1.01,-65,1
1678264650,85.19,975.07,976.87,15,1.22,-0.99,-64,1
1678264950,84.90,975.14,976.95,15,1.29,-0.97,-64,1
1678265250,85.43,975.10,976.91,15,1.24,-0.93,-64,1
1678265550,84.61,975.03,976.83,15,1.45,-0.86,-67,1
1678265850,83.91,975.05,976.86,15,1.63,-0.80,-64,1
1678266150,83.42,975.12,976.93,15,1.97,-0.54,-64,1
1678266450,79.66,975.16,976.96,15,1.83,-1.31,-64,1
1678266750,79.74,975.09,976.90,15,1.65,-1.47,-64,1
1678267051,81.91,974.97,976.78,15,1.62,-1.14,-64,1
1678267351,80.20,975.15,976.95,15,1.63,-1.41,-64,1
1678267651,80.65,975.05,976.86,15,1.58,-1.39,-64,1
1678267951,80.74,975.03,976.83,15,1.72,-1.23,-64,1
1678268251,78.25,975.25,977.05,15,1.89,-1.49,-64,1
1678268551,79.64,975.24,977.05,15,1.90,-1.24,-64,1
1678268851,78.19,975.20,977.01,15,1.79,-1.60,-64,1
1678269151,80.13,975.08,976.88,15,1.81,-1.25,-64,1
1678269451,78.55,975.13,976.94,15,1.94,-1.39,-64,1
1678269751,79.23,975.05,976.86,15,2.20,-1.02,-64,1
1678270051,77.12,975.13,976.93,15,2.16,-1.43,-64,1
1678270351,76.87,975.21,977.02,15,2.04,-1.59,-65,1
1678270651,78.03,975.14,976.95,15,2.03,-1.40,-64,1
1678270951,78.38,975.05,976.85,15,2.08,-1.29,-65,1
1678271251,78.07,975.08,976.89,15,2.21,-1.22,-64,1
1678271551,76.43,975.08,976.89,15,2.01,-1.70,-64,1
1678271851,76.20,974.95,976.76,15,2.05,-1.70,-64,1
1678272152,76.83,974.92,976.73,15,2.12,-1.52,-64,1
1678272452,78.23,974.96,976.76,15,2.19,-1.21,-64,1
1678272752,75.89,974.97,976.78,15,2.24,-1.57,-64,1
1678273052,77.21,974.84,976.64,15,2.34,-1.24,-64,1
1678273352,76.08,974.81,976.62,15,2.40,-1.38,-68,1
1678273652,77.50,974.76,976.56,15,2.46,-1.07,-64,1
1678273952,75.37,974.67,976.48,15,2.61,-1.31,-64,1
1678274252,76.01,974.49,976.29,15,3.05,-0.76,-64,1
1678274552,74.34,974.52,976.33,15,3.61,-0.53,-64,1
1678274852,75.84,974.43,976.24,15,3.91,0.04,-64,1
1678275152,71.03,974.53,976.33,15,4.13,-0.65,-64,1
1678275452,72.75,974.34,976.15,15,3.91,-0.53,-64,1
1678275752,72.55,974.31,976.12,15,3.87,-0.61,-63,1
1678276052,72.76,974.45,976.25,15,3.79,-0.65,-64,1
1678276352,73.84,974.44,976.24,15,3.71,-0.52,-64,1
1678276652,72.68,974.39,976.19,15,3.60,-0.84,-64,1
1678276953,75.01,974.38,976.19,15,3.44,-0.57,-65,1
1678277253,74.27,974.33,976.14,15,3.61,-0.54,-64,1
1678277553,70.24,974.41,976.22,15,3.47,-1.44,-64,1
1678277853,72.69,974.28,976.08,15,3.31,-1.12,-64,1
1678278153,71.80,974.28,976.09,15,3.31,-1.29,-64,1
1678278453,73.29,974.24,976.05,15,3.18,-1.14,-64,1
1678278753,72.78,974.17,975.98,15,3.13,-1.28,-65,1
1678279053,74.63,974.22,976.03,15,3.37,-0.70,-64,1
1678279353,74.01,974.17,975.98,15,3.55,-0.64,-64,1
1678279653,74.73,974.19,975.99,15,3.70,-0.37,-64,1
1678279953,73.16,974.08,975.89,15,3.63,-0.73,-65,1
1678280253,74.33,974.05,975.86,15,3.58,-0.56,-64,1
1678280553,76.01,973.98,975.79,15,3.53,-0.30,-64,1
1678280853,75.73,973.92,975.73,15,3.62,-0.26,-64,1
1678281153,74.57,973.79,975.59,15,3.78,-0.32,-65,1
1678281453,73.77,973.63,975.43,15,4.34,0.07,-64,1
1678281753,72.21,973.62,975.43,15,4.93,0.35,-64,1
1678282054,70.69,973.69,975.50,15,4.91,0.04,-65,1
1678282354,72.99,973.56,975.37,15,4.66,0.24,-64,1
1678282654,73.15,973.52,975.32,15,4.39,0.01,-65,1
1678282954,73.67,973.62,975.43,15,4.11,-0.17,-66,1
1678283254,74.34,973.53,975.34,15,4.06,-0.09,-63,1
1678283554,75.60,973.48,975.29,15,3.96,0.05,-65,1
1678283854,75.11,973.48,975.28,15,3.95,-0.05,-65,1
1678284154,74.97,973.40,975.21,15,3.85,-0.18,-64,1
1678284454,75.55,973.36,975.17,15,3.83,-0.09,-64,1
1678284754,76.32,973.28,975.09,15,3.93,0.15,-64,1
1678285054,74.51,973.21,975.02,15,4.03,-0.09,-64,1
1678285354,74.39,973.18,974.99,15,3.98,-0.16,-64,1
1678285654,74.90,973.18,974.98,15,3.95,-0.09,-64,1
1678285954,74.53,973.15,974.96,15,3.90,-0.21,-64,1
1678286255,75.65,973.08,974.88,15,3.90,-0.00,-64,1
1678286555,75.11,973.01,974.81,15,3.92,-0.08,-65,1
1678286855,75.78,973.02,974.83,15,3.82,-0.06,-63,1
1678287155,76.42,972.94,974.75,15,3.66,-0.10,-64,1
1678287455,77.82,972.83,974.63,15,3.57,0.07,-64,1
1678287902,79.24,972.83,974.64,15,3.39,0.14,-63,1
1678288202,80.32,972.78,974.59,15,3.36,0.30,-63,1
1678288502,81.04,972.71,974.51,15,3.32,0.38,-63,1
1678288802,81.95,972.65,974.46,15,3.22,0.44,-64,1
1678289102,82.66,972.62,974.43,15,3.12,0.46,-63,1
1678289402,83.69,972.62,974.43,15,3.05,0.56,-63,1
1678289702,84.75,972.60,974.41,15,2.92,0.61,-63,1
1678290002,85.55,972.51,974.32,15,2.77,0.59,-64,1
1678290302,86.14,972.49,974.29,15,2.67,0.59,-64,1
1678290602,86.33,972.40,974.21,15,2.60,0.55,-63,1
1678290902,86.67,972.38,974.19,15,2.63,0.63,-64,1
1678291202,87.09,972.34,974.15,15,2.59,0.66,-64,1
1678291503,87.38,972.34,974.15,15,2.62,0.74,-63,1
1678291803,87.67,972.32,974.13,15,2.68,0.84,-65,1
1678292103,87.79,972.33,974.14,15,2.65,0.83,-63,1
1678292403,88.31,972.28,974.08,15,2.57,0.83,-64,1
1678292703,88.52,972.25,974.06,15,2.50,0.80,-67,1
1678293003,88.55,972.17,973.98,15,2.49,0.79,-66,1
1678293303,88.82,972.12,973.93,15,2.47,0.81,-67,1
1678293603,89.08,972.15,973.96,15,2.41,0.80,-66,1
1678293903,89.29,972.26,974.06,15,2.33,0.75,-67,1
1678294203,89.52,972.29,974.10,15,2.31,0.77,-67,1
1678294503,89.67,972.25,974.05,15,2.29,0.77,-68,1
1678294803,90.04,972.24,974.05,15,2.27,0.81,-68,1
1678295103,90.25,972.23,974.03,15,2.27,0.84,-68,1
1678295403,90.14,972.22,974.02,15,2.28,0.83,-66,1
1678295703,90.15,972.13,973.94,15,2.27,0.82,-66,1
1678296004,90.23,972.10,973.90,15,2.26,0.83,-68,1
1678296304,90.21,972.07,973.88,15,2.27,0.83,-68,1
1678296604,90.30,972.04,973.85,15,2.25,0.83,-66,1
1678296904,90.42,972.03,973.84,15,2.24,0.84,-70,1
1678297204,90.51,972.00,973.81,15,2.23,0.84,-67,1
1678297504,90.53,971.95,973.76,15,2.22,0.83,-70,1
1678297804,90.71,972.00,973.81,15,2.16,0.80,-68,1
1678298104,90.78,971.95,973.75,15,2.17,0.82,-69,1
1678298404,90.73,971.92,973.73,15,2.16,0.80,-67,1
1678298704,90.76,971.95,973.76,15,2.16,0.81,-74,1
1678299004,90.91,971.87,973.68,15,2.12,0.79,-72,1
1678299305,90.84,971.74,973.55,15,2.10,0.76,-69,1
1678299605,90.91,971.59,973.40,15,2.09,0.76,-73,1
1678299905,91.30,971.57,973.38,15,2.02,0.75,-71,1
1678300205,91.34,971.51,973.31,15,1.92,0.66,-69,1
1678300505,91.73,971.35,973.15,15,1.96,0.76,-69,1
1678300805,91.51,971.26,973.06,15,1.91,0.67,-69,1
1678301105,91.50,971.22,973.03,15,1.94,0.70,-71,1
1678301405,91.63,971.17,972.97,15,1.96,0.74,-74,1
1678301705,91.59,971.09,972.89,15,1.98,0.76,-73,1
1678302005,91.23,970.97,972.78,15,2.00,0.72,-69,1
1678302305,91.26,970.83,972.63,15,2.05,0.77,-72,1
1678302605,91.23,970.71,972.52,15,2.07,0.79,-66,1
1678302905,91.31,970.71,972.52,15,2.05,0.78,-64,1
1678303205,91.36,970.59,972.40,15,2.05,0.79,-69,1
1678303505,91.29,970.53,972.34,15,2.02,0.75,-71,1
1678303806,91.28,970.43,972.24,15,2.03,0.76,-65,1
1678304106,91.41,970.37,972.17,15,2.06,0.81,-66,1
1678304406,91.74,970.32,972.13,15,2.05,0.85,-65,1
1678304706,91.37,970.34,972.15,15,2.05,0.79,-65,1
1678305006,91.27,970.31,972.12,15,2.01,0.74,-67,1
1678305306,91.57,970.32,972.13,15,1.98,0.75,-66,1
1678305606,91.45,970.25,972.06,15,2.00,0.75,-68,1
1678305906,91.36,970.18,971.98,15,2.01,0.75,-65,1
1678306206,91.45,970.12,971.93,15,1.99,0.74,-66,1
1678306506,91.80,970.02,971.82,15,1.92,0.73,-66,1
1678306806,92.04,969.96,971.76,15,1.84,0.68,-64,1
1678307106,91.81,969.95,971.75,15,1.79,0.60,-66,1
1678307406,92.26,969.88,971.69,15,1.71,0.59,-65,1
1678307707,92.38,969.82,971.63,15,1.64,0.54,-68,1
1678308007,92.37,969.79,971.60,15,1.63,0.53,-67,1
1678308308,92.14,969.76,971.57,15,1.69,0.55,-66,1
1678308608,92.15,969.72,971.53,15,1.72,0.58,-67,1
1678308908,91.98,969.60,971.41,15,1.77,0.61,-69,1
1678309208,91.95,969.58,971.39,15,1.76,0.59,-67,1
1678309508,91.98,969.53,971.34,15,1.77,0.61,-67,1
1678309808,92.10,969.50,971.31,15,1.75,0.60,-67,1
1678310108,92.06,969.42,971.23,15,1.79,0.64,-67,1
1678310408,92.22,969.45,971.25,15,1.70,0.57,-67,1
1678310708,92.33,969.51,971.32,15,1.62,0.51,-67,1
1678311008,92.33,969.50,971.31,15,1.62,0.51,-66,1
1678311308,92.42,969.48,971.29,15,1.66,0.56,-67,1
1678311609,92.11,969.48,971.29,15,1.65,0.51,-66,1
1678311909,92.53,969.38,971.19,15,1.61,0.53,-67,1
1678312209,92.45,969.25,971.05,15,1.57,0.48,-67,1
1678312509,92.39,969.25,971.05,15,1.61,0.51,-66,1
1678312809,92.24,969.23,971.04,15,1.65,0.53,-67,1
1678313109,92.17,969.24,971.05,15,1.66,0.53,-67,1
1678313409,92.56,969.21,971.02,15,1.55,0.47,-67,1
1678313709,92.39,969.18,970.99,15,1.61,0.51,-65,1
1678314009,92.42,969.10,970.91,15,1.64,0.54,-65,1
1678314309,92.39,969.10,970.91,15,1.69,0.59,-64,1
1678314609,92.17,969.08,970.89,15,1.74,0.60,-65,1
1678314909,92.02,969.03,970.84,15,1.72,0.56,-66,1
1678315209,92.04,968.98,970.79,15,1.73,0.58,-66,1
1678315509,92.85,968.88,970.68,15,1.69,0.66,-66,1
1678315809,92.44,968.88,970.69,15,1.62,0.53,-67,1
1678316109,92.45,968.81,970.62,15,1.52,0.43,-68,1
1678316409,92.52,968.87,970.68,15,1.57,0.49,-65,1
1678316710,92.63,968.87,970.68,15,1.53,0.47,-65,1
1678317010,92.48,968.91,970.71,15,1.55,0.46,-64,1
1678317310,92.29,968.96,970.76,15,1.55,0.43,-65,1
1678317610,92.30,968.98,970.79,15,1.60,0.49,-65,1
1678317910,92.43,969.03,970.84,15,1.57,0.48,-66,1
1678318210,92.36,969.00,970.81,15,1.54,0.43,-66,1
1678318510,92.47,969.05,970.86,15,1.52,0.43,-68,1
1678318810,92.48,969.03,970.84,15,1.51,0.42,-68,1
1678319110,92.72,968.96,970.77,15,1.43,0.38,-67,1
1678319410,92.88,968.98,970.78,15,1.35,0.32,-68,1
1678319710,92.79,969.02,970.83,15,1.32,0.28,-68,1
1678320010,92.82,968.98,970.79,15,1.30,0.27,-67,1
1678320310,92.81,968.94,970.74,15,1.26,0.23,-68,1
1678320610,93.21,968.95,970.76,15,1.17,0.20,-69,1
1678320910,93.31,968.93,970.74,15,1.06,0.10,-65,1
1678321210,93.46,968.84,970.65,15,1.06,0.12,-65,1
1678321511,93.21,968.83,970.64,15,1.03,0.05,-65,1
1678321811,93.24,968.81,970.61,15,1.05,0.08,-67,1
1678322111,93.56,968.85,970.65,15,1.02,0.10,-66,1
1678322411,93.60,968.85,970.66,15,0.99,0.07,-67,1
1678322711,93.67,968.87,970.67,15,0.99,0.08,-68,1
1678323011,93.48,968.93,970.73,15,0.96,0.03,-66,1
1678323311,93.34,968.91,970.71,15,1.00,0.05,-66,1
1678323611,93.42,968.89,970.70,15,0.99,0.05,-66,1
1678323911,93.76,968.89,970.70,15,0.94,0.05,-64,1
1678324211,93.03,968.85,970.66,15,0.91,-0.09,-66,1
1678324511,92.94,968.82,970.63,15,0.91,-0.10,-66,1
1678324811,92.94,968.81,970.61,15,0.95,-0.06,-66,1
1678325111,92.68,968.84,970.65,15,0.92,-0.13,-66,1
1678325411,92.59,968.77,970.58,15,1.00,-0.07,-66,1
1678325711,92.68,968.72,970.53,15,1.01,-0.04,-65,1
1678326011,92.56,968.66,970.47,15,1.01,-0.06,-65,1
1678326311,92.44,968.66,970.47,15,0.92,-0.17,-67,1
1678326611,92.75,968.64,970.44,15,0.85,-0.19,-67,1
1678326911,92.67,968.66,970.47,15,0.85,-0.20,-68,1
1678327212,93.10,968.70,970.51,15,0.83,-0.16,-66,1
1678327512,92.79,968.79,970.59,15,0.82,-0.22,-65,1
1678327812,92.79,968.72,970.53,15,0.86,-0.18,-67,1
1678328112,92.25,968.70,970.50,15,0.88,-0.24,-67,1
1678328412,92.65,968.68,970.49,15,0.86,-0.20,-67,1
1678328712,92.51,968.81,970.61,15,0.84,-0.24,-66,1
1678329012,92.45,968.64,970.45,15,0.77,-0.32,-67,1
1678329312,92.53,968.58,970.39,15,0.76,-0.31,-64,1
1678329612,92.69,968.57,970.38,15,0.73,-0.32,-66,1
1678329912,92.62,968.70,970.50,15,0.73,-0.33,-66,1
1678330212,92.64,968.70,970.50,15,0.70,-0.36,-64,1
1678330512,92.62,968.76,970.57,15,0.68,-0.38,-65,1
1678330812,92.42,968.75,970.56,15,0.72,-0.37,-64,1
1678331112,92.55,968.57,970.38,15,0.75,-0.32,-65,1
1678331412,92.57,968.78,970.58,15,0.78,-0.29,-65,1
1678331712,92.35,968.88,970.68,15,0.79,-0.31,-65,1
1678332012,92.44,968.90,970.71,15,0.79,-0.30,-65,1
1678332312,93.08,968.80,970.61,15,0.74,-0.25,-67,1
1678332613,92.75,968.69,970.50,15,0.68,-0.36,-65,1
1678332913,92.86,968.64,970.45,15,0.67,-0.35,-66,1
1678333213,92.77,968.61,970.41,15,0.64,-0.40,-66,1
1678333513,92.77,968.59,970.40,15,0.63,-0.41,-66,1
1678333813,92.70,968.61,970.42,15,0.63,-0.42,-67,1
1678334113,92.49,968.78,970.59,15,0.61,-0.47,-66,1
1678334413,92.78,968.85,970.65,15,0.61,-0.42,-65,1
1678334713,92.96,968.90,970.71,15,0.52,-0.49,-67,1
1678335013,92.98,968.87,970.68,15,0.48,-0.53,-66,1
1678335313,93.43,968.83,970.64,15,0.42,-0.52,-66,1
1678335613,93.05,968.78,970.59,15,0.41,-0.58,-67,1
1678335913,93.18,968.80,970.60,15,0.37,-0.60,-65,1
1678336213,94.62,968.87,970.68,15,0.47,-0.30,-64,1
1678336513,94.16,968.78,970.59,15,0.61,-0.22,-65,1
1678336813,93.99,968.77,970.58,15,0.66,-0.20,-66,1
1678337113,93.10,968.78,970.59,15,0.58,-0.41,-62,1
1678337414,93.04,968.78,970.59,15,0.51,-0.49,-62,1
1678337714,93.47,968.75,970.56,15,0.40,-0.53,-62,1
1678338014,93.44,968.77,970.58,15,0.36,-0.58,-62,1
1678338314,93.48,968.71,970.52,15,0.34,-0.59,-60,1
1678338614,93.41,968.72,970.52,15,0.33,-0.61,-62,1
1678338914,93.44,968.73,970.53,15,0.32,-0.62,-60,1
1678339214,93.78,968.77,970.57,15,0.28,-0.61,-60,1
1678339514,94.21,968.81,970.62,15,0.23,-0.59,-58,1
1678339814,94.01,968.87,970.68,15,0.24,-0.61,-61,1
1678340114,93.87,968.85,970.66,15,0.29,-0.58,-61,1
1678340414,93.83,968.82,970.63,15,0.35,-0.53,-61,1
1678340714,93.78,968.80,970.61,15,0.38,-0.51,-60,1
1678341014,93.89,968.69,970.50,15,0.39,-0.48,-63,1
1678341314,93.48,968.66,970.47,15,0.43,-0.50,-64,1
1678341614,93.28,968.75,970.56,15,0.46,-0.50,-63,1
1678341914,93.34,968.78,970.59,15,0.48,-0.47,-63,1
1678342214,92.99,968.84,970.65,15,0.55,-0.45,-62,1
1678342514,92.58,968.77,970.57,15,0.61,-0.46,-63,1
1678342815,92.66,968.82,970.62,15,0.63,-0.42,-63,1
1678343115,92.67,968.81,970.62,15,0.68,-0.37,-62,1
1678343415,92.63,968.77,970.57,15,0.61,-0.45,-63,1
1678343715,92.95,968.80,970.60,15,0.61,-0.40,-61,1
1678344015,92.36,968.81,970.62,15,0.63,-0.47,-63,1
1678344315,92.93,968.83,970.64,15,0.74,-0.27,-62,1
1678344615,92.64,968.76,970.57,15,0.78,-0.28,-62,1
1678344915,92.56,968.69,970.49,15,0.82,-0.25,-63,1
1678345215,92.45,968.68,970.48,15,0.89,-0.20,-62,1
1678345515,92.58,968.69,970.49,15,0.81,-0.26,-63,1
1678345815,92.44,968.70,970.51,15,0.88,-0.21,-63,1
1678346115,92.28,968.72,970.52,15,0.99,-0.12,-62,1
1678346415,91.96,968.77,970.58,15,1.05,-0.11,-63,1
1678346715,91.71,968.80,970.61,15,1.06,-0.14,-63,1
1678347015,91.55,968.79,970.59,15,1.08,-0.14,-63,1
1678347315,91.43,968.87,970.68,15,1.08,-0.16,-63,1
1678347615,91.54,968.69,970.50,15,1.09,-0.13,-64,1
1678347918,91.46,968.80,970.60,15,1.04,-0.20,-62,1
1678348218,91.63,968.88,970.69,15,1.00,-0.21,-63,1
1678348519,91.68,968.85,970.66,15,0.98,-0.22,-63,1
1678348819,91.53,968.94,970.75,15,0.92,-0.30,-62,1
1678349119,92.16,968.90,970.71,15,0.88,-0.25,-62,1
1678349419,91.93,968.91,970.72,15,0.83,-0.33,-64,1
1678350025,92.19,968.93,970.74,15,0.83,-0.29,-63,1
1678350325,92.07,968.94,970.74,15,0.83,-0.31,-64,1
1678350625,92.11,968.89,970.69,15,0.89,-0.25,-63,1
1678350925,92.25,968.87,970.68,15,0.84,-0.28,-63,1
1678351225,92.01,968.89,970.70,15,0.87,-0.28,-63,1
1678351525,92.06,968.83,970.64,15,0.95,-0.19,-64,1
1678351825,92.01,968.95,970.75,15,1.01,-0.14,-63,1
1678352125,91.21,968.91,970.72,15,1.23,-0.05,-62,1
1678352425,90.80,968.94,970.75,15,1.36,0.02,-63,1
1678352725,90.54,969.03,970.83,15,1.52,0.14,-62,1
1678353328,89.86,969.15,970.96,15,1.59,0.11,-64,1
1678353629,89.83,969.17,970.97,15,1.55,0.06,-63,1
1678353929,89.95,969.34,971.15,15,1.43,-0.04,-61,1
1678354229,89.61,969.37,971.17,15,1.45,-0.07,-62,1
1678354529,90.02,969.39,971.19,15,1.51,0.05,-64,1
1678354829,89.61,969.39,971.19,15,1.68,0.16,-64,1
1678355129,89.36,969.37,971.18,15,1.82,0.26,-62,1
1678355429,89.14,969.38,971.18,15,1.86,0.26,-64,1
1678355729,88.78,969.47,971.27,15,1.87,0.21,-63,1
1678356029,89.06,969.53,971.33,15,1.74,0.13,-62,1
1678356329,89.43,969.57,971.37,15,1.61,0.06,-63,1
1678356629,89.76,969.55,971.36,15,1.54,0.04,-63,1
1678356929,90.20,969.65,971.46,15,1.45,0.02,-61,1
1678357230,90.06,969.75,971.56,15,1.33,-0.12,-63,1
1678357835,90.82,969.80,971.61,15,1.30,-0.03,-63,1
1678358135,90.42,969.88,971.69,15,1.32,-0.08,-63,1
1678358435,90.68,969.99,971.80,15,1.35,-0.01,-64,1
1678358735,90.80,970.04,971.84,15,1.34,0.00,-62,1
1678359035,90.75,970.07,971.87,15,1.27,-0.07,-63,1
1678359335,90.84,970.07,971.88,15,1.22,-0.11,-62,1
1678359635,91.13,970.11,971.92,15,1.22,-0.07,-63,1
1678359935,91.53,970.20,972.00,15,1.24,0.01,-63,1
1678360235,91.41,970.21,972.02,15,1.21,-0.03,-62,1
1678360535,91.41,970.25,972.06,15,1.27,0.03,-64,1
1678360835,91.45,970.28,972.08,15,1.27,0.03,-63,1
1678361135,91.73,970.36,972.16,15,1.25,0.05,-62,1
1678361435,91.37,970.38,972.19,15,1.36,0.11,-62,1
1678361735,91.45,970.48,972.29,15,1.42,0.18,-62,1
1678362035,91.19,970.58,972.39,15,1.41,0.13,-64,1
1678362336,91.01,970.65,972.46,15,1.43,0.12,-63,1
1678362636,90.92,970.74,972.55,15,1.42,0.10,-62,1
1678362936,90.66,970.78,972.59,15,1.36,0.00,-64,1
1678363236,91.25,970.83,972.64,15,1.37,0.10,-63,1
1678363536,91.41,970.82,972.63,15,1.28,0.03,-63,1
1678363836,91.29,970.90,972.71,15,1.30,0.04,-63,1
1678364136,91.46,971.02,972.83,15,1.26,0.02,-62,1
1678364436,91.55,971.14,972.95,15,1.30,0.08,-64,1
1678364736,91.33,971.23,973.04,15,1.45,0.19,-63,1
1678365036,91.05,971.27,973.08,15,1.63,0.33,-63,1
1678365336,90.71,971.18,972.99,15,1.81,0.45,-63,1
1678365636,90.12,971.12,972.93,15,2.12,0.67,-64,1
1678365936,88.95,971.22,973.03,15,2.33,0.70,-63,1
1678366236,88.89,971.40,973.21,15,2.36,0.72,-63,1
1678366536,88.69,971.61,973.41,15,2.41,0.73,-64,1
1678366836,88.42,971.73,973.54,15,2.27,0.55,-62,1
1678367136,88.24,971.93,973.73,15,2.14,0.40,-62,1
1678367436,88.53,972.09,973.89,15,1.98,0.29,-63,1
1678367736,88.58,972.26,974.07,15,1.83,0.15,-64,1
1678368037,89.16,972.43,974.24,15,1.69,0.10,-63,1
1678368337,89.89,972.59,974.39,15,1.52,0.04,-63,1
1678368637,90.19,972.65,974.46,15,1.42,-0.01,-63,1
1678368937,91.08,972.56,974.37,15,1.29,-0.01,-62,1
1678369237,90.88,972.79,974.60,15,1.29,-0.04,-62,1
1678369537,90.74,972.91,974.72,15,1.27,-0.08,-64,1
1678369837,90.98,973.14,974.94,15,1.32,0.01,-64,1
1678370137,91.00,973.21,975.01,15,1.35,0.04,-64,1
1678370437,90.78,973.37,975.18,15,1.37,0.03,-63,1
1678370737,90.66,973.38,975.19,15,1.30,-0.06,-64,1
1678371037,90.88,973.43,975.24,15,1.24,-0.09,-63,1
1678371337,90.90,973.45,975.26,15,1.23,-0.09,-63,1
1678371637,90.68,973.51,975.32,15,1.18,-0.18,-62,1
1678371937,91.10,973.59,975.40,15,1.09,-0.20,-62,1
1678372237,91.10,973.56,975.37,15,0.97,-0.32,-63,1
1678372537,91.51,973.69,975.49,15,0.96,-0.27,-62,1
1678372837,91.35,973.60,975.40,15,0.96,-0.29,-63,1
1678373138,91.01,973.56,975.37,15,1.01,-0.29,-62,1
1678373438,90.75,973.59,975.40,15,1.05,-0.29,-62,1
1678373738,90.25,973.61,975.42,15,1.09,-0.33,-62,1
1678374038,90.47,973.59,975.40,15,1.07,-0.32,-62,1
1678374338,90.51,973.60,975.41,15,1.12,-0.26,-63,1
1678374638,90.19,973.98,975.79,15,1.22,-0.21,-63,1
1678374938,90.05,974.10,975.91,15,1.23,-0.22,-62,1
1678375238,89.93,974.05,975.85,15,1.20,-0.27,-63,1
1678375538,90.23,974.22,976.02,15,1.20,-0.22,-62,1
1678375838,90.51,974.05,975.86,15,1.18,-0.20,-63,1
1678376138,90.64,973.93,975.74,15,1.17,-0.19,-63,1
1678376438,90.76,974.01,975.82,15,1.19,-0.15,-62,1
1678376738,90.55,974.14,975.95,15,1.19,-0.19,-63,1
1678377038,90.55,974.13,975.94,15,1.14,-0.23,-64,1
1678377338,90.72,974.08,975.89,15,1.11,-0.24,-63,1
1678377638,90.73,974.17,975.98,15,1.01,-0.34,-63,1
1678377938,90.95,974.27,976.08,15,0.95,-0.36,-63,1
1678378238,89.85,974.33,976.14,15,0.85,-0.63,-64,1
1678378538,89.72,974.40,976.20,15,0.64,-0.85,-63,1
1678378839,89.86,974.61,976.41,15,0.54,-0.93,-63,1
1678379139,90.08,974.67,976.48,15,0.45,-0.99,-65,1
1678379439,89.90,974.80,976.60,15,0.44,-1.03,-65,1
1678379739,90.05,974.84,976.65,15,0.35,-1.09,-64,1
1678380039,90.33,974.81,976.61,15,0.30,-1.10,-67,1
1678380339,90.41,974.83,976.64,15,0.26,-1.13,-66,1
1678380639,90.39,974.77,976.58,15,0.11,-1.28,-66,1
1678380939,91.20,974.91,976.72,15,0.09,-1.18,-64,1
1678381239,91.18,974.92,976.73,15,0.07,-1.20,-64,1
1678381539,91.37,975.02,976.82,15,0.06,-1.18,-66,1
1678381839,91.55,975.00,976.81,15,0.16,-1.05,-64,1
1678382139,91.50,975.15,976.96,15,0.21,-1.01,-65,1
1678382439,91.32,975.21,977.02,15,0.29,-0.96,-65,1
1678382739,91.52,975.36,977.17,15,0.37,-0.85,-65,1
1678383039,91.31,975.41,977.21,15,0.45,-0.80,-65,1
1678383339,91.22,975.42,977.22,15,0.43,-0.84,-64,1
1678383639,91.04,975.57,977.38,15,0.45,-0.84,-64,1
1678383940,90.96,975.66,977.47,15,0.49,-0.82,-64,1
1678384240,91.00,975.61,977.41,15,0.49,-0.81,-65,1
1678384540,90.72,975.58,977.39,15,0.48,-0.86,-67,1
1678384840,90.71,975.58,977.39,15,0.39,-0.95,-65,1
1678385140,90.44,975.54,977.35,15,0.31,-1.07,-65,1
1678385440,90.47,975.42,977.22,15,0.16,-1.22,-65,1
1678385740,90.82,975.72,977.52,15,0.08,-1.24,-64,1
1678386040,90.83,975.70,977.50,15,0.07,-1.25,-65,1
1678386340,90.92,975.67,977.48,15,-0.03,-1.34,-70,1
1678386640,90.99,975.59,977.40,15,-0.03,-1.33,-65,1
1678386940,91.08,975.59,977.40,15,-0.07,-1.35,-66,1
1678387240,91.52,975.35,977.16,15,-0.10,-1.32,-67,1
1678387540,91.28,975.46,977.27,15,-0.14,-1.39,-71,1
1678387840,91.38,975.33,977.14,15,-0.16,-1.40,-67,1
1678388140,91.77,975.28,977.09,15,-0.22,-1.40,-65,1
1678388440,92.08,975.42,977.23,15,-0.26,-1.39,-64,1
1678388740,92.62,975.48,977.28,15,-0.28,-1.33,-64,1
1678389041,92.37,975.57,977.38,15,-0.27,-1.36,-66,1
1678389341,92.80,975.52,977.33,15,-0.23,-1.26,-66,1
1678389641,93.19,975.45,977.25,15,-0.30,-1.27,-65,1
1678389941,93.45,975.40,977.21,15,-0.33,-1.26,-65,1
1678390241,93.94,975.67,977.48,15,-0.33,-1.19,-66,1
1678390541,93.72,975.57,977.37,15,-0.30,-1.19,-67,1
1678390841,93.93,975.46,977.26,15,-0.29,-1.15,-67,1
1678391141,94.06,975.33,977.14,15,-0.27,-1.11,-67,1
1678391441,94.04,975.24,977.05,15,-0.25,-1.10,-69,1
1678391741,94.48,975.35,977.15,15,-0.29,-1.07,-69,1
1678392041,94.27,975.42,977.22,15,-0.24,-1.05,-68,1
1678392341,94.49,975.39,977.19,15,-0.22,-1.00,-67,1
1678392641,94.38,975.31,977.12,15,-0.20,-1.00,-69,1
1678392941,94.45,975.39,977.19,15,-0.16,-0.95,-67,1
1678393241,94.82,975.41,977.21,15,-0.16,-0.89,-65,1
1678393541,95.25,975.47,977.28,15,-0.16,-0.83,-71,1
1678393842,95.71,975.39,977.20,15,-0.19,-0.80,-66,1
1678394142,95.99,975.29,977.09,15,-0.20,-0.76,-68,1
1678394442,96.02,975.14,976.95,15,-0.21,-0.77,-66,1
1678394742,95.69,975.10,976.91,15,-0.14,-0.75,-66,1
1678395042,95.56,975.14,976.95,15,-0.08,-0.71,-66,1
1678395342,95.68,975.06,976.87,15,-0.03,-0.64,-68,1
1678395642,95.64,975.08,976.89,15,0.02,-0.60,-70,1
1678395942,95.66,974.96,976.76,15,0.05,-0.56,-70,1
1678396242,95.55,974.94,976.75,15,0.06,-0.57,-66,1
1678396542,95.23,974.99,976.80,15,0.13,-0.54,-68,1
1678396842,95.66,974.92,976.73,15,0.17,-0.44,-68,1
1678397142,95.87,974.90,976.71,15,0.17,-0.41,-69,1
1678397442,96.00,974.88,976.69,15,0.14,-0.42,-68,1
1678397742,96.13,974.81,976.61,15,0.12,-0.43,-67,1
1678398043,96.63,974.78,976.59,15,0.10,-0.38,-67,1
1678398343,96.38,974.72,976.53,15,0.07,-0.44,-69,1
1678398643,96.62,974.58,976.39,15,0.08,-0.40,-65,1
1678398943,96.78,974.56,976.37,15,0.07,-0.38,-67,1
1678399243,96.99,974.57,976.38,15,0.05,-0.37,-70,1
1678399543,96.97,974.34,976.15,15,0.05,-0.38,-70,1
1678399843,96.77,974.35,976.16,15,0.06,-0.39,-69,1
1678400143,96.58,974.35,976.16,15,0.09,-0.39,-70,1
1678400443,96.77,974.17,975.98,15,0.08,-0.37,-72,1
1678400743,97.22,974.15,975.96,15,0.07,-0.32,-73,1
1678401043,97.25,974.06,975.86,15,0.07,-0.32,-71,1
1678401343,97.20,973.92,975.73,15,0.08,-0.31,-69,1
1678401643,97.71,973.86,975.67,15,0.05,-0.27,-71,1
1678401943,97.76,973.89,975.70,15,0.04,-0.27,-71,1
1678402243,97.78,973.87,975.68,15,0.05,-0.26,-66,1
1678402543,97.77,973.74,975.55,15,0.08,-0.23,-65,1
1678402844,97.92,973.80,975.60,15,0.08,-0.21,-67,1
1678403144,98.01,973.68,975.49,15,0.06,-0.22,-66,1
1678403444,98.30,973.57,975.38,15,0.05,-0.19,-67,1
1678403744,98.21,973.58,975.38,15,0.07,-0.18,-66,1
1678404044,98.00,973.55,975.35,15,0.08,-0.20,-66,1
1678404344,97.69,973.45,975.25,15,0.14,-0.18,-67,1
1678404644,97.98,973.35,975.16,15,0.15,-0.13,-66,1
1678404944,98.02,973.36,975.17,15,0.19,-0.09,-67,1
1678405244,98.09,973.27,975.07,15,0.25,-0.02,-70,1
1678405544,97.64,973.26,975.07,15,0.31,-0.02,-70,1
1678405844,97.51,973.25,975.06,15,0.35,-0.00,-69,1
1678406144,97.71,973.21,975.01,15,0.39,0.07,-66,1
1678406444,97.65,973.21,975.02,15,0.48,0.15,-67,1
1678406744,97.73,973.22,975.03,15,0.50,0.18,-64,1
1678407044,98.00,973.25,975.06,15,0.52,0.24,-66,1
1678407345,97.72,973.24,975.05,15,0.55,0.23,-66,1
1678407645,97.96,973.14,974.95,15,0.57,0.28,-67,1
1678407945,97.89,973.06,974.86,15,0.60,0.30,-66,1
1678408245,98.39,972.96,974.76,15,0.61,0.38,-64,1
1678408545,98.01,972.86,974.67,15,0.66,0.38,-66,1
1678408845,98.15,972.85,974.65,15,0.67,0.41,-65,1
1678409145,98.12,972.79,974.59,15,0.74,0.48,-66,1
1678409445,97.99,972.66,974.47,15,0.77,0.49,-68,1
1678409745,98.52,972.51,974.31,15,0.75,0.54,-66,1
1678410045,98.44,972.37,974.17,15,0.74,0.52,-67,1
1678410345,98.30,972.28,974.08,15,0.79,0.55,-66,1
1678410645,98.47,972.17,973.98,15,0.83,0.61,-76,1
1678410945,98.51,972.13,973.93,15,0.85,0.64,-68,1
1678411245,98.24,971.98,973.79,15,0.87,0.62,-67,1
1678411545,99.03,971.83,973.63,15,0.90,0.76,-65,1
1678411845,98.51,971.78,973.59,15,0.93,0.72,-66,1
1678412145,97.99,971.74,973.54,15,1.00,0.72,-65,1
1678412445,98.78,971.75,973.56,15,1.04,0.87,-65,1
1678412745,98.26,971.72,973.53,15,1.15,0.91,-67,1
1678413046,97.83,971.58,973.38,15,1.23,0.92,-66,1
1678413649,98.58,971.49,973.30,15,1.17,0.97,-67,1
1678413949,98.27,971.31,973.12,15,1.18,0.94,-67,1
1678414249,98.83,971.16,972.97,15,1.14,0.98,-67,1
1678414549,99.32,971.25,973.05,15,1.11,1.01,-69,1
1678414849,99.84,971.10,972.91,15,1.09,1.07,-71,1
1678415149,99.66,971.14,972.95,15,1.09,1.04,-64,1
1678415449,99.66,971.05,972.86,15,1.10,1.05,-64,1
1678415749,99.78,971.07,972.88,15,1.07,1.04,-69,1
1678416049,99.78,971.00,972.80,15,1.10,1.07,-68,1
1678416349,98.96,971.05,972.86,15,1.19,1.04,-67,1
1678416649,99.18,970.91,972.71,15,1.24,1.12,-65,1
1678416949,99.75,970.68,972.49,15,1.23,1.19,-67,1
1678417249,100.00,970.67,972.48,15,1.23,1.23,-67,1
1678417549,100.00,970.43,972.24,15,1.19,1.19,-69,1
1678417849,100.00,970.35,972.16,15,1.18,1.18,-67,1
1678418149,100.00,970.35,972.15,15,1.20,1.20,-65,1
1678418450,100.00,970.37,972.17,15,1.24,1.24,-65,1
1678418750,100.00,970.32,972.13,15,1.30,1.30,-64,1
1678419050,100.00,970.21,972.01,15,1.34,1.34,-66,1
1678419350,100.00,970.17,971.98,15,1.39,1.39,-65,1
1678419650,100.00,970.11,971.92,15,1.40,1.40,-67,1
1678419950,100.00,970.03,971.84,15,1.46,1.46,-67,1
1678420250,100.00,969.88,971.69,15,1.50,1.50,-65,1
1678420550,100.00,969.81,971.62,15,1.52,1.52,-66,1
1678420850,100.00,969.80,971.61,15,1.58,1.58,-64,1
1678421150,100.00,969.68,971.49,15,1.64,1.64,-66,1
1678421450,100.00,969.56,971.37,15,1.68,1.68,-65,1
1678421750,99.87,969.48,971.29,15,1.74,1.72,-65,1
1678422050,100.00,969.26,971.06,15,1.80,1.80,-67,1
1678422350,100.00,969.21,971.02,15,1.81,1.81,-66,1
1678422650,100.00,969.02,970.83,15,1.86,1.86,-62,1
1678422950,100.00,968.94,970.75,15,1.81,1.81,-62,1
1678423251,100.00,968.81,970.62,15,1.82,1.82,-61,1
1678423551,100.00,968.84,970.65,15,1.86,1.86,-61,1
1678423851,100.00,968.64,970.45,15,1.90,1.90,-62,1
1678424151,100.00,968.64,970.45,15,1.94,1.94,-62,1
1678424451,100.00,968.61,970.42,15,1.99,1.99,-62,1
1678424751,100.00,968.60,970.40,15,2.05,2.05,-61,1
1678425051,100.00,968.70,970.50,15,2.05,2.05,-62,1
1678425351,100.00,968.66,970.46,15,2.14,2.14,-65,1
1678425651,100.00,968.67,970.47,15,2.20,2.20,-64,1
1678425951,100.00,968.62,970.42,15,2.27,2.27,-61,1
1678426251,100.00,968.47,970.27,15,2.31,2.31,-60,1
1678426551,100.00,968.37,970.17,15,2.35,2.35,-61,1
1678426851,100.00,968.28,970.09,15,2.39,2.39,-60,1
1678427151,100.00,968.24,970.05,15,2.46,2.46,-64,1
1678427451,100.00,968.14,969.94,15,2.49,2.49,-60,1
1678427751,100.00,968.04,969.85,15,2.58,2.58,-60,1
1678428051,100.00,967.98,969.78,15,2.65,2.65,-61,1
1678428351,100.00,967.93,969.74,15,2.76,2.76,-61,1
1678428651,100.00,967.93,969.74,15,2.86,2.86,-61,1
1678428952,100.00,967.78,969.59,15,3.00,3.00,-61,1
1678429252,100.00,967.67,969.47,15,3.13,3.13,-60,1
1678429552,100.00,967.67,969.48,15,3.31,3.31,-60,1
1678429852,99.91,967.67,969.48,15,3.48,3.47,-60,1
1678430152,99.74,967.73,969.54,15,3.66,3.62,-61,1
1678430452,99.52,967.72,969.53,15,3.81,3.74,-60,1
1678430752,99.59,967.69,969.49,15,3.99,3.93,-61,1
1678431052,99.22,967.62,969.43,15,4.13,4.02,-61,1
1678431352,99.09,967.66,969.47,15,4.29,4.16,-60,1
1678431652,98.62,967.61,969.42,15,4.45,4.25,-61,1
1678431952,98.61,967.59,969.39,15,4.59,4.39,-59,1
1678432252,98.43,967.58,969.39,15,4.74,4.52,-59,1
1678432552,98.13,967.46,969.27,15,4.92,4.65,-60,1
1678432853,97.62,967.40,969.20,15,5.05,4.71,-59,1
1678433153,97.27,967.39,969.20,15,5.16,4.77,-62,1
1678433453,96.87,967.32,969.12,15,5.28,4.83,-59,1
1678433753,96.85,967.29,969.09,15,5.40,4.94,-60,1
1678434054,96.55,967.32,969.13,15,5.47,4.97,-60,1
1678434354,96.54,967.37,969.17,15,5.58,5.08,-60,1
1678434654,96.48,967.35,969.15,15,5.74,5.23,-60,1
1678434954,96.49,967.22,969.03,15,5.89,5.38,-60,1
1678435254,96.23,967.18,968.99,15,6.05,5.50,-61,1
1678435554,95.90,967.10,968.91,15,6.20,5.60,-61,1
1678435854,95.70,967.07,968.88,15,6.35,5.72,-61,1
1678436154,95.61,967.14,968.95,15,6.51,5.86,-60,1
1678436454,95.24,967.06,968.87,15,6.59,5.89,-63,1
1678436754,94.88,966.94,968.74,15,6.68,5.92,-59,1
1678437054,94.63,966.88,968.69,15,6.80,6.00,-59,1
1678437354,94.16,966.88,968.69,15,6.95,6.08,-60,1
1678437654,93.44,966.81,968.61,15,7.16,6.18,-59,1
1678437954,92.94,966.82,968.63,15,7.30,6.24,-60,1
1678438254,92.63,966.83,968.64,15,7.38,6.27,-61,1
1678438554,92.68,966.89,968.70,15,7.48,6.38,-61,1
1678438854,92.60,966.88,968.69,15,7.58,6.46,-60,1
1678439154,92.26,966.77,968.58,15,7.70,6.53,-60,1
1678439454,91.88,966.69,968.50,15,7.87,6.64,-62,1
1678439754,91.51,966.74,968.55,15,8.05,6.76,-62,1
1678440055,91.10,966.62,968.43,15,8.22,6.86,-60,1
1678440355,90.48,966.60,968.41,15,8.36,6.90,-61,1
1678440655,90.02,966.47,968.27,15,8.51,6.97,-64,1
1678440955,89.32,966.53,968.34,15,8.69,7.04,-61,1
1678441255,88.61,966.58,968.39,15,8.97,7.20,-62,1
1678441555,88.14,966.66,968.46,15,9.17,7.32,-62,1
1678441855,87.33,966.64,968.45,15,9.26,7.27,-61,1
1678442155,86.68,966.54,968.34,15,9.45,7.35,-60,1
1678442455,86.56,966.43,968.24,15,9.69,7.56,-61,1
1678442755,85.50,966.54,968.35,15,9.88,7.57,-62,1
1678443055,84.56,966.45,968.25,15,10.01,7.54,-61,1
1678443355,83.70,966.31,968.12,15,10.16,7.53,-62,1
1678443655,83.06,966.31,968.12,15,10.36,7.62,-61,1
1678443955,81.84,966.33,968.14,15,10.49,7.53,-61,1
1678444255,81.44,966.32,968.13,15,10.61,7.57,-62,1
1678444555,81.28,966.27,968.08,15,10.88,7.81,-63,1
1678444855,80.42,966.25,968.05,15,11.07,7.84,-62,1
1678445156,79.39,966.25,968.06,15,11.26,7.83,-61,1
1678445456,79.83,966.22,968.03,15,11.49,8.14,-61,1
1678445756,76.27,966.16,967.97,15,11.65,7.62,-61,1
1678446056,76.42,966.08,967.88,15,11.83,7.83,-62,1
1678446356,75.43,966.09,967.90,15,12.14,7.94,-63,1
1678446656,75.17,966.02,967.82,15,12.18,7.92,-63,1
1678446956,73.80,965.95,967.76,15,12.26,7.73,-62,1
1678447256,73.57,965.97,967.77,15,12.77,8.18,-63,1
1678447556,69.77,966.07,967.88,15,13.01,7.63,-61,1
1678447856,70.58,965.87,967.68,15,12.81,7.61,-61,1
1678448156,72.73,965.78,967.58,15,12.69,7.93,-61,1
1678448456,69.92,965.92,967.73,15,12.66,7.33,-60,1
1678448756,71.34,966.00,967.81,15,12.60,7.56,-61,1
1678449056,68.20,966.05,967.86,15,12.62,6.92,-61,1
1678449356,69.38,965.85,967.66,15,12.70,7.25,-61,1
1678449656,68.55,965.76,967.57,15,12.78,7.15,-62,1
1678449956,68.08,965.82,967.62,15,12.90,7.17,-61,1
1678450256,68.77,965.65,967.45,15,12.96,7.37,-61,1
1678450557,68.74,965.58,967.38,15,13.05,7.45,-62,1
1678450857,68.64,965.61,967.42,15,13.09,7.47,-61,1
1678451157,67.09,965.51,967.32,15,13.09,7.13,-61,1
1678451457,67.29,965.57,967.37,15,13.00,7.09,-60,1
1678451757,68.05,965.67,967.47,15,13.02,7.27,-62,1
1678452057,66.78,965.64,967.45,15,13.27,7.24,-62,1
1678452357,67.58,965.61,967.42,15,13.42,7.56,-60,1
1678452657,68.33,965.62,967.42,15,13.54,7.83,-61,1
1678452957,67.33,965.69,967.49,15,13.58,7.65,-61,1
1678453257,65.91,965.76,967.56,15,13.58,7.34,-62,1
1678453557,67.49,965.66,967.46,15,13.73,7.83,-61,1
1678453857,66.74,965.66,967.47,15,13.91,7.84,-62,1
1678454157,67.77,965.70,967.51,15,14.14,8.28,-62,1
1678454457,65.35,965.80,967.61,15,14.15,7.76,-61,1
1678454757,64.34,965.85,967.66,15,13.83,7.23,-61,1
1678455057,65.94,965.83,967.63,15,13.53,7.30,-63,1
1678455357,66.87,965.82,967.63,15,13.43,7.41,-62,1
1678455658,65.38,965.83,967.64,15,13.38,7.03,-61,1
1678455958,65.88,965.84,967.64,15,13.33,7.10,-62,1
1678456258,67.32,965.79,967.59,15,13.34,7.42,-62,1
1678456558,67.58,965.79,967.60,15,13.34,7.48,-62,1
1678456858,67.58,965.59,967.39,15,13.35,7.49,-62,1
1678457158,67.45,965.57,967.38,15,13.51,7.61,-61,1
1678457458,66.44,965.68,967.48,15,13.38,7.27,-61,1
1678457758,68.03,965.68,967.49,15,13.30,7.54,-63,1
1678458058,69.44,965.74,967.55,15,13.29,7.83,-62,1
1678458358,68.12,965.70,967.51,15,13.25,7.51,-61,1
1678458658,68.51,965.73,967.54,15,13.11,7.46,-61,1
1678458958,69.71,965.68,967.48,15,13.06,7.67,-62,1
1678459258,68.75,965.61,967.42,15,13.06,7.46,-62,1
1678459558,69.01,965.69,967.50,15,13.70,8.13,-61,1
1678459858,66.21,965.65,967.46,15,14.27,8.07,-61,1
1678460158,64.17,965.69,967.50,15,14.67,7.99,-62,1
1678460458,63.96,965.67,967.48,15,15.40,8.63,-61,1
1678460759,65.12,965.66,967.46,15,15.25,8.75,-63,1
1678461059,67.71,965.66,967.47,15,14.90,9.00,-61,1
1678461359,66.27,965.59,967.39,15,14.98,8.76,-63,1
1678461659,68.46,965.50,967.30,15,14.60,8.87,-63,1
1678461959,67.81,965.57,967.38,15,14.19,8.34,-63,1
1678462259,68.26,965.55,967.36,15,13.82,8.08,-64,1
1678462559,69.82,965.54,967.34,15,13.61,8.22,-63,1
1678462859,69.59,965.54,967.35,15,13.35,7.92,-65,1
1678463159,70.35,965.50,967.31,15,13.09,7.83,-64,1
1678463459,69.21,965.52,967.32,15,12.87,7.38,-65,1
1678463759,69.44,965.55,967.36,15,12.64,7.21,-62,1
1678464059,68.74,965.50,967.31,15,12.45,6.88,-63,1
1678464359,69.01,965.55,967.35,15,12.25,6.74,-65,1
1678464659,70.73,965.53,967.33,15,12.09,6.95,-63,1
1678464959,71.34,965.46,967.27,15,11.97,6.96,-72,1
1678465259,71.94,965.43,967.24,15,11.86,6.97,-66,1
1678465559,71.29,965.41,967.21,15,11.76,6.75,-65,1
1678465860,73.06,965.36,967.16,15,11.68,7.02,-66,1
1678466160,73.29,965.36,967.17,15,11.59,6.98,-68,1
1678466460,73.69,965.30,967.10,15,11.52,7.00,-66,1
1678466760,73.94,965.26,967.07,15,11.46,6.99,-65,1
1678467060,74.36,965.24,967.05,15,11.44,7.05,-65,1
1678467360,74.32,965.20,967.01,15,11.42,7.02,-65,1
1678467660,75.03,965.19,967.00,15,11.40,7.14,-67,1
1678467960,75.04,965.24,967.05,15,11.37,7.12,-69,1
1678468260,75.43,965.17,966.97,15,11.26,7.08,-68,1
1678468560,75.93,965.16,966.97,15,11.21,7.13,-65,1
1678468860,76.12,965.10,966.90,15,11.14,7.10,-66,1
1678469160,76.90,965.02,966.83,15,11.10,7.21,-67,1
1678469460,76.57,965.05,966.86,15,11.06,7.11,-67,1
1678469760,76.53,965.02,966.83,15,11.02,7.06,-65,1
1678470060,76.55,965.06,966.87,15,10.96,7.01,-65,1
1678470360,76.94,965.14,966.95,15,10.85,6.98,-66,1
1678470660,77.14,965.04,966.85,15,10.73,6.90,-66,1
1678470960,77.69,965.06,966.87,15,10.54,6.82,-66,1
1678471261,78.06,964.96,966.76,15,10.38,6.73,-68,1
1678471561,78.71,964.83,966.64,15,10.24,6.72,-66,1
1678471861,78.89,964.92,966.73,15,10.10,6.61,-66,1
1678472161,79.12,964.84,966.64,15,9.98,6.54,-67,1
1678472461,79.45,964.82,966.63,15,9.88,6.50,-67,1
1678472761,79.94,964.72,966.53,15,9.79,6.50,-66,1
1678473061,80.00,964.71,966.52,15,9.69,6.42,-68,1
1678473361,80.35,964.69,966.50,15,9.61,6.40,-70,1
1678473661,80.66,964.61,966.41,15,9.55,6.40,-69,1
1678473961,80.89,964.58,966.39,15,9.49,6.38,-67,1
1678474261,81.07,964.50,966.31,15,9.44,6.36,-68,1
1678474561,81.16,964.38,966.19,15,9.39,6.33,-72,1
1678474861,81.73,964.35,966.15,15,9.33,6.38,-72,1
1678475161,81.66,964.31,966.12,15,9.27,6.30,-69,1
1678475461,81.90,964.25,966.06,15,9.23,6.31,-68,1
1678475762,81.76,964.20,966.01,15,9.24,6.29,-69,1
1678476062,81.69,964.17,965.98,15,9.27,6.31,-72,1
1678476362,81.56,964.19,966.00,15,9.33,6.35,-69,1
1678476662,81.40,964.23,966.03,15,9.37,6.36,-69,1
1678476962,81.20,964.12,965.93,15,9.39,6.34,-71,1
1678477262,81.16,964.11,965.92,15,9.42,6.36,-72,1
1678477562,81.00,964.10,965.90,15,9.46,6.37,-71,1
1678477862,80.87,964.05,965.85,15,9.49,6.38,-72,1
1678478162,80.37,964.00,965.81,15,9.53,6.33,-72,1
1678478462,80.15,963.90,965.70,15,9.60,6.35,-72,1
1678478762,79.93,963.80,965.60,15,9.67,6.38,-69,1
1678479062,79.76,963.77,965.58,15,9.73,6.41,-69,1
1678479362,79.58,963.70,965.50,15,9.76,6.41,-71,1
1678479662,79.82,963.61,965.42,15,9.77,6.46,-71,1
1678479962,80.17,963.55,965.36,15,9.76,6.51,-71,1
1678480262,80.27,963.45,965.25,15,9.77,6.54,-67,1
1678480563,80.25,963.37,965.18,15,9.76,6.53,-70,1
1678480863,80.52,963.34,965.15,15,9.74,6.56,-70,1
1678481163,80.47,963.32,965.13,15,9.76,6.57,-71,1
1678481463,80.37,963.45,965.26,15,9.79,6.58,-72,1
1678481763,81.90,963.63,965.43,15,9.74,6.81,-72,1
1678482063,83.94,963.55,965.36,15,9.60,7.03,-70,1
1678482363,84.22,963.44,965.25,15,9.49,6.97,-70,1
1678482663,85.25,963.39,965.20,15,9.41,7.07,-69,1
1678482963,84.90,963.28,965.09,15,9.38,6.98,-68,1
1678483263,84.93,963.26,965.06,15,9.34,6.94,-69,1
1678483563,85.15,963.22,965.03,15,9.25,6.89,-70,1
1678483863,85.28,963.21,965.02,15,9.13,6.80,-70,1
1678484163,86.44,963.17,964.98,15,8.97,6.84,-69,1
1678484463,87.19,963.11,964.92,15,8.79,6.78,-69,1
1678484763,88.14,963.16,964.97,15,8.62,6.78,-72,1
1678485063,87.53,963.13,964.94,15,8.50,6.55,-71,1
1678485363,88.59,963.03,964.84,15,8.41,6.64,-72,1
1678485664,88.29,962.95,964.76,15,8.34,6.52,-72,1
1678485964,88.17,962.86,964.67,15,8.30,6.46,-71,1
1678486264,87.97,962.82,964.63,15,8.26,6.39,-70,1
1678486564,87.75,962.85,964.66,15,8.22,6.32,-72,1
1678486864,87.79,962.88,964.69,15,8.16,6.26,-73,1
1678487164,86.94,962.85,964.65,15,8.16,6.12,-72,1
1678487464,86.65,962.80,964.61,15,8.16,6.07,-73,1
1678487764,86.28,962.94,964.75,15,8.16,6.01,-71,1
1678488064,85.72,962.78,964.58,15,8.13,5.89,-69,1
1678488364,85.39,962.64,964.45,15,8.10,5.80,-69,1
1678488664,85.32,962.63,964.43,15,8.06,5.75,-70,1
1678488964,85.00,962.60,964.40,15,8.03,5.67,-70,1
1678489264,85.40,962.66,964.47,15,7.99,5.70,-71,1
1678489564,85.21,962.66,964.46,15,7.99,5.66,-70,1
1678489864,85.63,962.56,964.37,15,7.98,5.73,-73,1
1678490165,85.51,962.60,964.41,15,7.96,5.69,-72,1
1678490465,85.74,962.60,964.40,15,7.88,5.65,-71,1
1678490765,85.93,962.63,964.44,15,7.79,5.59,-66,1
1678491065,86.16,962.73,964.53,15,7.71,5.55,-68,1
1678491365,85.88,962.62,964.43,15,7.65,5.44,-69,1
1678491665,86.82,962.57,964.37,15,7.58,5.53,-69,1
1678491965,86.11,962.49,964.29,15,7.53,5.36,-68,1
1678492265,86.35,962.49,964.30,15,7.48,5.36,-69,1
1678492565,86.33,962.52,964.33,15,7.43,5.30,-69,1
1678492865,86.75,962.46,964.27,15,7.36,5.30,-69,1
1678493165,86.75,962.39,964.20,15,7.29,5.23,-73,1
1678493465,86.73,962.31,964.11,15,7.23,5.17,-73,1
1678493765,86.94,962.24,964.05,15,7.18,5.16,-70,1
1678494066,87.47,962.22,964.03,15,7.11,5.18,-73,1
1678494366,87.05,962.21,964.01,15,7.08,5.08,-72,1
1678494666,86.90,962.15,963.96,15,7.06,5.03,-68,1
1678494966,87.33,962.13,963.94,15,7.07,5.11,-69,1
1678495266,86.98,962.06,963.86,15,7.13,5.12,-68,1
1678495566,87.25,961.99,963.80,15,7.19,5.22,-69,1
1678495866,87.02,961.95,963.76,15,7.25,5.24,-67,1
1678496166,86.77,961.91,963.71,15,7.30,5.25,-67,1
1678496466,87.17,961.85,963.66,15,7.33,5.34,-68,1
1678496766,87.04,961.86,963.67,15,7.35,5.34,-67,1
1678497066,86.95,961.79,963.60,15,7.37,5.35,-67,1
1678497366,87.11,961.74,963.55,15,7.38,5.38,-68,1
1678497667,87.09,961.74,963.54,15,7.40,5.40,-67,1
1678497967,86.89,961.74,963.55,15,7.43,5.40,-71,1
1678498267,86.83,961.74,963.54,15,7.44,5.39,-71,1
1678498567,86.93,961.71,963.52,15,7.45,5.42,-68,1
1678498867,86.86,961.72,963.53,15,7.47,5.43,-69,1
1678499167,86.72,961.66,963.47,15,7.47,5.41,-69,1
1678499467,87.01,961.63,963.44,15,7.49,5.47,-69,1
1678499767,86.99,961.59,963.40,15,7.51,5.49,-69,1
1678500067,87.61,961.55,963.36,15,7.51,5.59,-68,1
1678500367,87.85,961.58,963.38,15,7.49,5.61,-69,1
1678500667,88.15,961.56,963.37,15,7.47,5.64,-67,1
1678500967,88.26,961.47,963.28,15,7.46,5.65,-68,1
1678501267,88.50,961.46,963.27,15,7.45,5.68,-70,1
1678501567,88.24,961.42,963.23,15,7.45,5.64,-69,1
1678501867,88.36,961.44,963.25,15,7.47,5.68,-71,1
1678502168,88.37,961.47,963.28,15,7.47,5.68,-70,1
1678502468,89.02,961.44,963.25,15,7.44,5.75,-70,1
1678502768,88.61,961.44,963.24,15,7.42,5.67,-72,1
1678503068,88.24,961.42,963.22,15,7.43,5.62,-68,1
1678503368,88.30,961.39,963.20,15,7.46,5.66,-71,1
1678503668,88.67,961.38,963.19,15,7.47,5.73,-66,1
1678503968,88.79,961.40,963.21,15,7.49,5.77,-67,1
1678504268,88.64,961.34,963.15,15,7.50,5.75,-68,1
1678504568,88.44,961.35,963.16,15,7.54,5.76,-69,1
1678504868,88.84,961.44,963.25,15,7.53,5.81,-68,1
1678505168,89.76,961.37,963.18,15,7.48,5.91,-69,1
1678505468,90.12,961.39,963.20,15,7.45,5.94,-67,1
1678505768,90.48,961.38,963.18,15,7.43,5.98,-66,1
1678506068,90.62,961.39,963.20,15,7.42,5.99,-68,1
1678506368,91.16,961.38,963.19,15,7.40,6.06,-67,1
1678506668,91.87,961.38,963.19,15,7.39,6.16,-68,1
1678506968,92.69,961.42,963.22,15,7.30,6.20,-70,1
1678507268,93.39,961.49,963.30,15,7.22,6.23,-70,1
1678507569,95.87,961.42,963.23,15,7.13,6.52,-70,1
1678507869,95.19,961.44,963.25,15,7.10,6.39,-70,1
1678508169,97.38,961.44,963.25,15,7.03,6.65,-67,1
1678508469,96.75,961.44,963.24,15,7.01,6.53,-65,1
1678508769,97.38,961.49,963.30,15,6.97,6.59,-66,1
1678509070,98.31,961.47,963.28,15,6.92,6.68,-68,1
1678509370,98.13,961.54,963.35,15,6.88,6.61,-71,1
1678509671,98.36,961.60,963.41,15,6.81,6.57,-68,1
1678509971,98.57,961.56,963.37,15,6.78,6.58,-70,1
1678510271,99.20,961.57,963.38,15,6.70,6.59,-70,1
1678510571,99.37,961.54,963.35,15,6.64,6.55,-70,1
1678510871,98.90,961.54,963.35,15,6.61,6.45,-70,1
1678511171,98.48,961.49,963.30,15,6.55,6.33,-70,1
1678511471,98.25,961.54,963.35,15,6.47,6.22,-68,1
1678511771,98.79,961.86,963.67,15,6.25,6.08,-69,1
1678512071,98.70,961.77,963.58,15,6.11,5.92,-67,1
1678512371,98.80,961.75,963.56,15,5.97,5.80,-71,1
1678512671,100.00,961.75,963.55,15,5.79,5.79,-69,1
1678512971,100.00,961.80,963.61,15,5.65,5.65,-69,1
1678513271,100.00,962.03,963.84,15,5.56,5.56,-67,1
1678513571,100.00,961.98,963.79,15,5.42,5.42,-71,1
1678513871,100.00,962.07,963.87,15,5.31,5.31,-72,1
1678514172,100.00,962.03,963.84,15,5.16,5.16,-70,1
1678514472,100.00,962.18,963.98,15,5.06,5.06,-67,1
1678514772,100.00,962.14,963.95,15,5.02,5.02,-63,1
1678515072,100.00,962.23,964.04,15,4.87,4.87,-62,1
1678515372,100.00,962.17,963.98,15,4.86,4.86,-63,1
1678515672,98.22,962.27,964.08,15,4.90,4.65,-66,1
1678515972,98.96,962.37,964.17,15,4.96,4.81,-64,1
1678516272,98.19,962.42,964.23,15,4.93,4.67,-63,1
1678516572,98.02,962.56,964.37,15,4.95,4.67,-61,1
1678516872,97.30,962.63,964.44,15,4.87,4.48,-62,1
1678517172,96.71,962.68,964.48,15,4.73,4.25,-62,1
1678517472,96.79,962.75,964.56,15,4.65,4.19,-63,1
1678517772,96.59,962.84,964.65,15,4.70,4.21,-64,1
1678518072,96.66,962.88,964.68,15,4.67,4.19,-63,1
1678518373,97.12,962.98,964.78,15,4.63,4.22,-64,1
1678518673,97.60,963.03,964.84,15,4.62,4.28,-63,1
1678518973,97.91,963.11,964.92,15,4.50,4.20,-62,1
1678519273,96.88,963.20,965.01,15,4.38,3.93,-69,1
1678519573,96.69,963.39,965.19,15,4.35,3.87,-66,1
1678519873,94.92,963.55,965.36,15,4.00,3.26,-64,1
1678520173,95.25,963.53,965.33,15,3.73,3.04,-66,1
1678520473,95.47,963.55,965.36,15,3.36,2.71,-64,1
1678520773,96.21,963.61,965.41,15,3.13,2.59,-64,1
1678521073,96.46,963.67,965.48,15,3.04,2.53,-62,1
1678521373,96.98,963.67,965.48,15,2.99,2.56,-62,1
1678521673,97.43,963.87,965.67,15,2.91,2.54,-62,1
1678521973,97.42,963.94,965.75,15,2.89,2.52,-61,1
1678522274,98.23,964.00,965.81,15,2.87,2.62,-60,1
1678522574,98.36,964.02,965.82,15,2.86,2.63,-61,1
1678522874,98.32,964.13,965.94,15,2.88,2.64,-60,1
1678523174,98.25,964.21,966.01,15,2.84,2.59,-61,1
1678523474,97.97,964.43,966.24,15,2.78,2.49,-61,1
1678523774,97.83,964.55,966.36,15,2.79,2.48,-60,1
1678524074,98.01,964.51,966.32,15,2.71,2.43,-60,1
1678524374,98.62,964.56,966.37,15,2.58,2.39,-61,1
1678524674,99.07,964.67,966.48,15,2.47,2.34,-60,1
1678524974,99.96,964.88,966.69,15,2.38,2.37,-62,1
1678525274,100.00,965.06,966.87,15,2.34,2.34,-61,1
1678525574,100.00,965.03,966.84,15,2.23,2.23,-63,1
1678525874,99.67,965.27,967.08,15,2.08,2.03,-63,1
1678526174,98.68,965.40,967.21,15,1.87,1.68,-63,1
1678526474,98.46,965.70,967.50,15,1.68,1.46,-60,1
1678526774,97.62,965.82,967.62,15,1.55,1.21,-62,1
1678527074,97.77,965.98,967.79,15,1.40,1.08,-62,1
1678527374,97.84,966.03,967.84,15,1.22,0.92,-62,1
1678527675,97.74,966.15,967.96,15,1.09,0.77,-61,1
1678527975,98.45,966.12,967.93,15,0.94,0.72,-63,1
1678528275,98.62,966.45,968.26,15,0.84,0.65,-62,1
1678528575,98.83,966.49,968.30,15,0.79,0.63,-61,1
1678528875,98.90,966.79,968.60,15,0.73,0.57,-62,1
1678529175,99.15,966.85,968.66,15,0.69,0.57,-63,1
1678529475,98.67,967.03,968.84,15,0.78,0.59,-62,1
1678529775,98.35,967.24,969.05,15,0.68,0.45,-63,1
1678530075,98.69,967.29,969.10,15,0.61,0.43,-63,1
1678530375,98.32,967.59,969.40,15,0.53,0.29,-62,1
1678530675,98.57,967.83,969.64,15,0.42,0.22,-61,1
1678530975,98.78,967.78,969.59,15,0.39,0.22,-62,1
1678531275,98.69,967.93,969.74,15,0.45,0.27,-62,1
1678531575,98.40,968.06,969.86,15,0.53,0.30,-60,1
1678531875,98.60,968.17,969.98,15,0.69,0.49,-61,1
1678532176,97.13,968.38,970.19,15,0.71,0.30,-61,1
1678532476,97.08,968.50,970.31,15,0.63,0.22,-61,1
1678532776,96.29,968.56,970.36,15,0.64,0.12,-62,1
1678533076,96.14,968.66,970.47,15,0.57,0.02,-62,1
1678533376,97.08,968.82,970.63,15,0.52,0.11,-62,1
1678533676,95.85,968.99,970.80,15,0.46,-0.13,-61,1
1678533976,95.44,969.18,970.99,15,0.39,-0.26,-61,1
1678534276,95.84,969.20,971.00,15,0.38,-0.21,-61,1
1678534576,96.84,969.31,971.12,15,0.33,-0.11,-62,1
1678534876,96.39,969.49,971.29,15,0.36,-0.15,-62,1
1678535176,96.33,969.57,971.38,15,0.40,-0.12,-63,1
1678535476,94.87,969.59,971.40,15,0.32,-0.41,-61,1
1678535776,95.36,969.83,971.64,15,0.21,-0.45,-62,1
1678536076,96.17,969.86,971.67,15,0.19,-0.35,-63,1
1678536376,96.59,970.05,971.85,15,0.16,-0.32,-64,1
1678536676,97.16,970.41,972.22,15,0.10,-0.30,-65,1
1678536976,97.06,970.30,972.10,15,0.04,-0.37,-65,1
1678537277,96.83,970.43,972.24,15,0.08,-0.37,-62,1
1678537577,96.07,970.44,972.24,15,0.09,-0.46,-62,1
1678537877,96.53,970.63,972.44,15,0.07,-0.42,-62,1
1678538177,96.55,970.92,972.73,15,0.03,-0.45,-61,1
1678538477,94.79,970.94,972.75,15,-0.06,-0.80,-63,1
1678538777,94.74,971.15,972.96,15,-0.03,-0.77,-61,1
1678539077,94.31,971.21,973.01,15,-0.02,-0.83,-61,1
1678539377,94.19,971.44,973.25,15,-0.07,-0.89,-62,1
1678539677,94.41,971.59,973.39,15,-0.10,-0.89,-63,1
1678539977,92.84,971.67,973.48,15,-0.15,-1.17,-63,1
1678540277,90.96,972.09,973.89,15,-0.14,-1.44,-63,1
1678540577,90.37,972.06,973.86,15,-0.12,-1.51,-65,1
1678540877,90.27,972.18,973.99,15,-0.18,-1.58,-64,1
1678541177,90.21,972.17,973.98,15,-0.19,-1.60,-62,1
1678541477,90.72,972.46,974.26,15,-0.14,-1.48,-65,1
1678541777,91.25,972.49,974.30,15,-0.07,-1.33,-65,1
1678542077,91.01,972.63,974.44,15,0.07,-1.22,-65,1
1678542377,89.67,972.74,974.54,15,0.11,-1.39,-65,1
1678542677,88.95,972.91,974.72,15,0.13,-1.48,-65,1
1678542978,87.55,972.99,974.80,15,0.08,-1.74,-64,1
1678543278,88.11,973.11,974.92,15,0.02,-1.71,-65,1
1678543578,88.06,973.16,974.97,15,0.01,-1.73,-65,1
1678543878,88.73,973.38,975.19,15,0.06,-1.58,-65,1
1678544178,88.71,973.49,975.30,15,0.10,-1.54,-63,1
1678544478,89.17,973.64,975.44,15,0.18,-1.39,-67,1
1678544778,89.39,973.80,975.61,15,0.26,-1.28,-66,1
1678545078,90.21,973.94,975.75,15,0.23,-1.19,-69,1
1678545378,91.22,973.99,975.79,15,0.15,-1.11,-66,1
1678545678,91.79,974.09,975.90,15,0.08,-1.10,-65,1
1678545978,91.73,974.16,975.96,15,0.01,-1.18,-65,1
1678546278,92.64,974.37,976.18,15,0.03,-1.02,-62,1
1678546578,93.32,974.41,976.22,15,0.00,-0.95,-65,1
1678546878,93.52,974.52,976.33,15,-0.12,-1.04,-62,1
1678547179,92.73,974.64,976.44,15,-0.15,-1.19,-64,1
1678547479,92.48,974.61,976.42,15,-0.09,-1.16,-64,1
1678547779,92.25,974.84,976.65,15,-0.14,-1.25,-64,1
1678548079,90.20,974.99,976.80,15,-0.05,-1.47,-64,1
1678548379,88.83,974.98,976.79,15,0.09,-1.54,-64,1
1678548679,88.45,975.09,976.90,15,0.36,-1.33,-65,1
1678548979,85.86,975.12,976.93,15,0.96,-1.14,-65,1
1678549279,85.25,975.19,977.00,15,1.12,-1.08,-64,1
1678549579,83.67,975.29,977.09,15,1.19,-1.27,-73,1
1678549879,85.03,975.39,977.20,15,1.10,-1.13,-72,1
1678550179,84.56,975.55,977.36,15,1.03,-1.28,-70,1
1678550479,81.72,975.74,977.54,15,0.89,-1.88,-66,1
1678550779,82.13,975.85,977.65,15,0.67,-2.03,-66,1
1678551079,82.19,975.88,977.68,15,0.58,-2.11,-67,1
1678551380,81.34,976.06,977.87,15,0.48,-2.35,-65,1
1678551680,82.77,976.18,977.98,15,0.45,-2.14,-66,1
1678551980,82.00,976.20,978.00,15,0.39,-2.33,-67,1
1678552280,82.46,976.45,978.25,15,0.39,-2.25,-65,1
1678552580,82.29,976.49,978.29,15,0.40,-2.27,-65,1
1678552880,82.41,976.68,978.48,15,0.36,-2.29,-63,1
1678553180,83.13,976.81,978.61,15,0.35,-2.18,-67,1
1678553480,83.28,976.77,978.58,15,0.35,-2.15,-68,1
1678553780,83.50,977.01,978.82,15,0.25,-2.22,-68,1
1678554080,82.55,977.13,978.94,15,0.13,-2.49,-66,1
1678554380,81.19,977.29,979.10,15,0.08,-2.76,-71,1
1678554680,82.15,977.37,979.18,15,0.01,-2.67,-71,1
1678554980,83.15,977.54,979.35,15,-0.05,-2.57,-70,1
1678555280,82.54,977.48,979.29,15,-0.12,-2.74,-68,1
1678555581,82.98,977.56,979.37,15,-0.16,-2.70,-69,1
1678555881,83.12,977.64,979.45,15,-0.19,-2.71,-71,1
1678556181,82.72,977.72,979.53,15,-0.14,-2.73,-65,1
1678556481,82.39,977.85,979.66,15,-0.10,-2.74,-66,1
1678556781,82.41,977.89,979.70,15,-0.10,-2.74,-71,1
1678557081,82.24,978.02,979.83,15,-0.13,-2.79,-69,1
1678557381,82.76,978.17,979.98,15,-0.19,-2.77,-66,1
1678557681,83.06,978.31,980.12,15,-0.26,-2.79,-66,1
1678557981,82.88,978.40,980.20,15,-0.33,-2.89,-63,1
1678558283,82.67,978.40,980.21,15,-0.45,-3.04,-67,1
1678558583,82.72,978.55,980.35,15,-0.50,-3.08,-67,1
1678558883,82.78,978.61,980.42,15,-0.54,-3.11,-67,1
1678559183,82.63,978.90,980.71,15,-0.61,-3.20,-69,1
1678559484,82.79,978.79,980.60,15,-0.62,-3.18,-65,1
1678559784,83.17,978.93,980.74,15,-0.66,-3.16,-66,1
1678560084,83.62,979.05,980.86,15,-0.66,-3.09,-69,1
1678560384,84.19,979.00,980.81,15,-0.64,-2.98,-67,1
1678560684,84.20,979.06,980.87,15,-0.67,-3.01,-69,1
1678560984,84.14,979.16,980.96,15,-0.68,-3.03,-66,1
1678561284,84.48,979.22,981.03,15,-0.74,-3.03,-67,1
1678561584,84.72,979.37,981.18,15,-0.78,-3.03,-65,1
1678561884,85.08,979.37,981.17,15,-0.81,-3.00,-67,1
1678562184,85.47,979.41,981.21,15,-0.83,-2.96,-66,1
1678562485,85.54,979.63,981.43,15,-0.83,-2.95,-64,1
1678562785,85.50,979.50,981.31,15,-0.77,-2.90,-65,1
1678563085,85.82,979.55,981.36,15,-0.71,-2.79,-67,1
1678563385,85.60,979.65,981.45,15,-0.68,-2.79,-65,1
1678563685,85.78,979.73,981.54,15,-0.61,-2.70,-66,1
1678563985,85.44,979.91,981.71,15,-0.59,-2.73,-67,1
1678564285,85.60,979.84,981.65,15,-0.55,-2.67,-66,1
1678564585,85.67,979.91,981.72,15,-0.50,-2.61,-66,1
1678564885,85.75,980.08,981.88,15,-0.47,-2.57,-67,1
1678565185,85.81,980.04,981.85,15,-0.45,-2.53,-66,1
1678565485,85.76,980.12,981.93,15,-0.43,-2.52,-65,1
1678565785,85.66,980.16,981.97,15,-0.41,-2.52,-69,1
1678566085,85.79,980.14,981.95,15,-0.37,-2.46,-72,1
1678566385,85.93,980.28,982.09,15,-0.36,-2.43,-71,1
1678566686,85.76,980.25,982.06,15,-0.34,-2.43,-69,1
1678566986,85.79,980.24,982.05,15,-0.33,-2.42,-70,1
1678567286,86.17,980.33,982.14,15,-0.32,-2.35,-70,1
1678567586,86.32,980.43,982.24,15,-0.26,-2.27,-72,1
1678567886,86.64,980.38,982.19,15,-0.23,-2.19,-70,1
1678568186,86.82,980.53,982.34,15,-0.24,-2.17,-68,1
1678568486,86.91,980.44,982.25,15,-0.21,-2.13,-67,1
1678568786,86.91,980.51,982.32,15,-0.12,-2.04,-69,1
1678569086,86.80,980.57,982.38,15,-0.10,-2.04,-68,1
1678569386,86.80,980.59,982.39,15,-0.10,-2.04,-67,1
1678569686,86.92,980.58,982.38,15,-0.14,-2.06,-67,1
1678569986,86.88,980.54,982.35,15,-0.17,-2.09,-68,1
1678570286,87.01,980.62,982.42,15,-0.20,-2.10,-68,1
1678570586,86.64,980.62,982.42,15,-0.23,-2.19,-63,1
1678570886,86.75,980.61,982.42,15,-0.30,-2.24,-65,1
1678571186,86.87,980.74,982.55,15,-0.42,-2.34,-65,1
1678571486,86.90,980.81,982.62,15,-0.49,-2.40,-68,1
1678571787,87.21,980.65,982.46,15,-0.57,-2.43,-67,1
1678572088,87.46,980.85,982.66,15,-0.63,-2.46,-67,1
1678572388,87.51,980.76,982.57,15,-0.66,-2.48,-65,1
1678572688,87.51,980.83,982.64,15,-0.69,-2.51,-65,1
1678572988,87.43,980.82,982.62,15,-0.73,-2.56,-65,1
1678573288,87.40,980.83,982.63,15,-0.78,-2.61,-66,1
1678573588,87.29,980.94,982.75,15,-0.83,-2.68,-66,1
1678573888,87.26,980.99,982.80,15,-0.86,-2.71,-67,1
1678574188,87.29,980.94,982.75,15,-0.88,-2.73,-67,1
1678574488,87.32,981.06,982.87,15,-0.92,-2.76,-68,1
1678574788,87.50,980.98,982.79,15,-0.96,-2.78,-66,1
1678575089,87.88,981.00,982.81,15,-0.98,-2.74,-66,1
1678575389,88.81,980.98,982.79,15,-1.01,-2.62,-67,1
1678575689,88.80,980.99,982.79,15,-0.98,-2.60,-66,1
1678575989,89.16,981.00,982.80,15,-0.99,-2.55,-65,1
1678576290,89.53,981.00,982.81,15,-1.01,-2.51,-66,1
1678576590,89.68,981.01,982.82,15,-1.05,-2.53,-65,1
1678576890,89.88,980.92,982.72,15,-1.12,-2.57,-65,1
1678577190,90.01,981.02,982.83,15,-1.15,-2.58,-64,1
1678577490,90.34,980.90,982.71,15,-1.22,-2.60,-64,1
1678577790,90.41,980.97,982.77,15,-1.26,-2.63,-64,1
1678578090,90.43,980.93,982.74,15,-1.30,-2.67,-66,1
1678578390,90.38,981.00,982.80,15,-1.31,-2.68,-64,1
1678578690,90.18,980.95,982.76,15,-1.33,-2.73,-65,1
1678578991,90.57,980.93,982.74,15,-1.35,-2.70,-67,1
1678579291,90.43,981.01,982.82,15,-1.36,-2.73,-66,1
1678579591,90.23,980.97,982.78,15,-1.35,-2.75,-64,1
1678579891,90.37,981.05,982.86,15,-1.35,-2.73,-64,1
1678580191,90.47,981.00,982.81,15,-1.39,-2.75,-68,1
1678580491,90.10,981.01,982.82,15,-1.39,-2.81,-63,1
1678580792,90.42,980.97,982.78,15,-1.37,-2.74,-64,1
1678581092,90.34,980.97,982.78,15,-1.38,-2.76,-66,1
1678581392,90.53,981.02,982.82,15,-1.38,-2.73,-67,1
1678581692,90.81,980.94,982.75,15,-1.39,-2.70,-67,1
1678581992,90.82,980.94,982.75,15,-1.42,-2.73,-66,1
1678582292,90.76,980.97,982.78,15,-1.42,-2.74,-67,1
1678582592,90.84,980.88,982.69,15,-1.40,-2.70,-64,1
1678582892,90.76,980.84,982.64,15,-1.39,-2.71,-63,1
1678583192,90.61,980.83,982.64,15,-1.42,-2.76,-63,1
1678583492,90.89,980.84,982.65,15,-1.49,-2.79,-64,1
1678583792,91.10,980.87,982.68,15,-1.53,-2.80,-65,1
1678584092,91.22,980.86,982.67,15,-1.58,-2.83,-68,1
1678584392,91.57,980.81,982.62,15,-1.62,-2.82,-67,1
1678584692,91.24,980.86,982.66,15,-1.61,-2.85,-68,1
1678584993,91.75,980.82,982.63,15,-1.64,-2.81,-68,1
1678585293,92.47,980.80,982.61,15,-1.68,-2.74,-63,1
1678585593,92.29,980.60,982.41,15,-1.71,-2.80,-66,1
1678585893,92.70,980.78,982.58,15,-1.75,-2.78,-69,1
1678586193,92.68,980.70,982.50,15,-1.76,-2.79,-68,1
1678586493,92.66,980.67,982.47,15,-1.75,-2.79,-63,1
1678586793,93.21,980.87,982.68,15,-1.76,-2.72,-64,1
1678587093,92.79,980.79,982.59,15,-1.76,-2.78,-63,1
1678587393,93.05,980.76,982.57,15,-1.77,-2.75,-63,1
1678587693,92.78,980.76,982.57,15,-1.75,-2.77,-65,1
1678587993,93.18,980.79,982.60,15,-1.74,-2.70,-62,1
1678588293,93.36,981.01,982.82,15,-1.73,-2.66,-64,1
1678588593,93.15,980.94,982.75,15,-1.71,-2.67,-65,1
1678588893,93.13,980.95,982.76,15,-1.67,-2.64,-67,1
1678589193,92.95,980.95,982.76,15,-1.61,-2.60,-66,1
1678589493,92.73,981.07,982.87,15,-1.47,-2.50,-69,1
1678589794,92.37,980.99,982.80,15,-1.35,-2.43,-70,1
1678590094,92.03,981.05,982.85,15,-1.21,-2.34,-65,1
1678590394,91.80,981.06,982.87,15,-1.10,-2.27,-65,1
1678590694,91.35,981.12,982.93,15,-1.00,-2.23,-63,1
1678590994,91.29,981.17,982.98,15,-0.98,-2.22,-64,1
1678591294,91.01,981.35,983.15,15,-0.85,-2.14,-64,1
1678591594,90.64,981.48,983.29,15,-0.74,-2.08,-64,1
1678591894,90.66,981.38,983.18,15,-0.76,-2.10,-65,1
1678592194,90.36,981.44,983.25,15,-0.69,-2.07,-64,1
1678592494,90.21,981.40,983.21,15,-0.63,-2.04,-64,1
1678592794,90.13,981.40,983.21,15,-0.65,-2.07,-64,1
1678593094,89.67,981.41,983.21,15,-0.65,-2.14,-65,1
1678593394,90.04,981.35,983.16,15,-0.65,-2.08,-66,1
1678593694,89.96,981.46,983.27,15,-0.63,-2.07,-66,1
1678593994,90.11,981.41,983.22,15,-0.64,-2.06,-66,1
1678594294,90.08,981.36,983.16,15,-0.69,-2.12,-67,1
1678594594,90.23,981.41,983.22,15,-0.67,-2.07,-68,1
1678594894,90.23,981.38,983.19,15,-0.72,-2.12,-64,1
1678595195,90.28,981.36,983.17,15,-0.71,-2.11,-64,1
1678595495,90.49,981.38,983.19,15,-0.74,-2.10,-62,1
1678595795,90.61,981.52,983.32,15,-0.78,-2.13,-63,1
1678596095,90.58,981.52,983.33,15,-0.76,-2.11,-62,1
1678596395,90.74,981.62,983.43,15,-0.75,-2.08,-65,1
1678596695,90.67,981.63,983.44,15,-0.76,-2.10,-66,1
1678596995,90.94,981.64,983.45,15,-0.81,-2.11,-66,1
1678597295,90.92,981.53,983.34,15,-0.80,-2.10,-66,1
1678597595,90.74,981.69,983.50,15,-0.77,-2.10,-66,1
1678597895,90.64,981.74,983.54,15,-0.73,-2.07,-65,1
1678598195,90.22,981.79,983.60,15,-0.63,-2.04,-64,1
1678598495,90.03,981.89,983.70,15,-0.62,-2.05,-67,1
1678598795,89.98,981.91,983.71,15,-0.57,-2.01,-67,1
1678599095,89.74,981.98,983.79,15,-0.52,-2.00,-66,1
1678599396,89.65,982.14,983.94,15,-0.49,-1.98,-66,1
1678599696,89.54,982.19,984.00,15,-0.51,-2.02,-66,1
1678599996,89.34,982.31,984.11,15,-0.47,-2.01,-66,1
1678600296,89.55,982.38,984.18,15,-0.45,-1.96,-65,1
1678600596,89.38,982.56,984.36,15,-0.41,-1.94,-68,1
1678600896,89.22,982.58,984.39,15,-0.41,-1.97,-70,1
1678601196,88.89,982.51,984.31,15,-0.40,-2.01,-64,1
1678601496,88.82,982.60,984.40,15,-0.39,-2.01,-67,1
1678601796,88.64,982.70,984.51,15,-0.37,-2.02,-62,1
1678602096,88.59,982.77,984.58,15,-0.34,-2.00,-66,1
1678602396,88.48,982.67,984.48,15,-0.31,-1.98,-64,1
1678602696,88.23,982.79,984.59,15,-0.24,-1.95,-65,1
1678602996,87.53,982.73,984.53,15,-0.17,-1.99,-65,1
1678603296,87.65,982.75,984.56,15,-0.11,-1.91,-64,1
1678603596,87.25,982.89,984.69,15,-0.12,-1.99,-64,1
1678603896,87.42,982.86,984.67,15,-0.09,-1.93,-64,1
1678604196,87.39,982.84,984.65,15,-0.13,-1.97,-65,1
1678604496,87.47,983.00,984.81,15,-0.12,-1.95,-65,1
1678604797,87.23,982.95,984.76,15,-0.11,-1.98,-71,1
1678605097,87.29,983.22,985.03,15,-0.10,-1.96,-68,1
1678605397,87.44,983.26,985.06,15,0.01,-1.83,-64,1
1678605697,86.27,983.18,984.99,15,0.08,-1.94,-63,1
1678605997,86.14,983.27,985.08,15,0.14,-1.90,-65,1
1678606297,85.80,983.23,985.04,15,0.22,-1.88,-66,1
1678606597,85.15,983.22,985.03,15,0.32,-1.88,-63,1
1678606897,84.02,983.35,985.16,15,0.41,-1.98,-65,1
1678607197,83.60,983.40,985.21,15,0.36,-2.09,-65,1
1678607497,82.97,983.72,985.53,15,0.38,-2.18,-66,1
1678607797,83.07,983.75,985.55,15,0.23,-2.31,-63,1
1678608097,83.70,983.72,985.53,15,0.21,-2.22,-66,1
1678608397,82.01,983.78,985.59,15,0.26,-2.45,-66,1
1678608697,80.59,983.81,985.61,15,0.49,-2.46,-62,1
1678608997,80.88,983.81,985.62,15,0.70,-2.21,-65,1
1678609297,79.48,983.91,985.72,15,0.67,-2.47,-62,1
1678609598,79.12,983.95,985.75,15,0.75,-2.46,-63,1
1678609898,77.62,984.07,985.88,15,1.04,-2.43,-68,1
1678610198,76.31,983.91,985.71,15,1.16,-2.54,-62,1
1678610498,74.41,983.97,985.78,15,1.22,-2.83,-68,1
1678610798,72.95,984.05,985.85,15,1.22,-3.09,-67,1
1678611098,72.67,984.28,986.09,15,1.19,-3.17,-63,1
1678611398,72.87,984.03,985.84,15,1.47,-2.87,-65,1
1678611698,72.46,984.11,985.91,15,1.69,-2.73,-60,1
1678611998,70.29,984.16,985.96,15,1.79,-3.04,-63,1
1678612298,66.73,984.10,985.91,15,1.88,-3.65,-62,1
1678612598,69.42,984.20,986.01,15,2.01,-3.00,-62,1
1678612898,67.21,984.10,985.91,15,1.98,-3.46,-63,1
1678613198,65.09,984.37,986.18,15,1.74,-4.12,-63,1
1678613499,67.04,984.22,986.03,15,1.67,-3.79,-62,1
1678613799,65.81,984.41,986.21,15,1.84,-3.88,-64,1
1678614099,64.99,984.79,986.60,15,2.01,-3.88,-65,1
1678614399,65.65,984.60,986.41,15,1.93,-3.82,-63,1
1678614699,65.71,984.38,986.19,15,1.85,-3.89,-65,1
1678614999,67.28,984.35,986.16,15,2.10,-3.33,-65,1
1678615299,64.34,984.58,986.39,15,2.36,-3.68,-65,1
1678615599,65.51,984.68,986.49,15,2.36,-3.44,-65,1
1678615899,65.45,984.65,986.46,15,2.39,-3.42,-63,1
1678616199,62.29,984.54,986.34,15,2.47,-4.01,-64,1
1678616499,63.79,984.63,986.44,15,2.44,-3.72,-63,1
1678616799,63.65,984.62,986.43,15,2.39,-3.80,-64,1
1678617099,64.73,984.61,986.41,15,2.69,-3.29,-63,1
1678617399,64.24,984.53,986.34,15,2.98,-3.11,-64,1
1678617699,63.11,984.47,986.28,15,3.10,-3.24,-62,1
1678617999,64.48,984.59,986.39,15,3.36,-2.70,-64,1
1678618300,63.09,984.68,986.48,15,3.42,-2.94,-62,1
1678618600,64.43,984.62,986.43,15,3.41,-2.66,-64,1
1678618900,62.60,984.74,986.55,15,3.52,-2.95,-64,1
1678619200,62.23,984.60,986.41,15,3.78,-2.78,-64,1
1678619500,62.48,984.76,986.57,15,3.97,-2.55,-65,1
1678619800,63.59,984.79,986.60,15,3.78,-2.49,-64,1
1678620100,63.50,984.66,986.46,15,3.50,-2.77,-63,1
1678620400,62.30,984.91,986.71,15,3.64,-2.90,-66,1
1678620700,61.13,984.66,986.47,15,3.88,-2.93,-63,1
1678621000,63.13,984.66,986.47,15,4.64,-1.77,-64,1
1678621300,58.07,984.76,986.57,15,5.26,-2.31,-66,1
1678621600,59.51,984.65,986.46,15,5.27,-1.97,-65,1
1678621900,57.09,984.71,986.52,15,5.53,-2.29,-64,1
1678622200,57.76,984.74,986.54,15,5.54,-2.12,-64,1
1678622500,59.26,984.80,986.61,15,5.32,-1.98,-64,1
1678622800,60.68,984.92,986.73,15,4.80,-2.15,-64,1
1678623100,61.19,984.75,986.56,15,4.35,-2.47,-66,1
1678623400,62.40,984.68,986.48,15,4.58,-1.98,-64,1
1678623701,59.57,984.78,986.59,15,4.83,-2.37,-64,1
1678624001,59.87,985.00,986.81,15,4.60,-2.52,-65,1
1678624301,63.54,984.81,986.62,15,5.25,-1.10,-65,1
1678624601,57.55,984.86,986.67,15,5.71,-2.01,-65,1
1678624901,57.90,984.91,986.72,15,5.42,-2.20,-62,1
1678625201,58.13,984.94,986.74,15,5.86,-1.74,-64,1
1678625501,56.37,984.90,986.71,15,5.89,-2.12,-63,1
1678625801,56.94,984.94,986.75,15,5.83,-2.05,-64,1
1678626101,57.93,984.94,986.75,15,6.18,-1.48,-64,1
1678626401,54.59,984.97,986.77,15,6.79,-1.72,-65,1
1678626701,54.42,984.98,986.79,15,6.75,-1.80,-65,1
1678627001,55.30,984.96,986.77,15,7.04,-1.31,-63,1
1678627301,53.19,984.85,986.65,15,7.51,-1.40,-66,1
1678627601,54.33,984.88,986.69,15,7.70,-0.93,-63,1
1678627901,51.09,984.77,986.58,15,8.26,-1.25,-64,1
1678628201,53.41,984.86,986.67,15,8.59,-0.34,-66,1
1678628501,54.88,984.92,986.73,15,8.97,0.39,-64,1
1678628801,50.52,984.94,986.74,15,9.91,0.12,-65,1
1678629102,48.01,984.95,986.75,15,9.90,-0.59,-66,1
1678629402,51.06,985.09,986.90,15,8.97,-0.60,-62,1
1678629702,50.70,985.12,986.93,15,8.04,-1.56,-66,1
1678630002,51.84,985.23,987.03,15,7.49,-1.77,-65,1
1678630302,55.27,985.30,987.11,15,6.84,-1.50,-64,1
1678630602,53.97,985.26,987.07,15,6.40,-2.24,-62,1
1678630902,58.21,985.41,987.22,15,6.13,-1.46,-65,1
1678631202,57.27,985.28,987.08,15,6.69,-1.16,-63,1
1678631502,55.73,985.42,987.23,15,6.20,-1.99,-65,1
1678631802,56.49,985.37,987.18,15,6.00,-1.99,-65,1
1678632102,56.47,985.45,987.26,15,5.79,-2.19,-63,1
1678632402,59.67,985.37,987.17,15,5.72,-1.51,-62,1
1678632702,60.39,985.41,987.22,15,5.68,-1.39,-62,1
1678633002,58.42,985.37,987.17,15,5.45,-2.05,-63,1
1678633303,58.81,985.41,987.22,15,5.16,-2.24,-66,1
1678633603,59.90,985.49,987.30,15,4.90,-2.23,-64,1
1678633903,60.79,985.46,987.26,15,4.31,-2.59,-64,1
1678634203,61.61,985.38,987.19,15,4.06,-2.65,-64,1
1678634503,62.18,985.35,987.15,15,3.94,-2.64,-65,1
1678634803,61.94,985.37,987.18,15,3.87,-2.76,-64,1
1678635103,61.49,985.45,987.26,15,3.85,-2.87,-62,1
1678635403,62.08,985.50,987.31,15,3.71,-2.88,-63,1
1678635703,62.94,985.45,987.25,15,3.62,-2.78,-65,1
1678636003,64.49,985.56,987.37,15,3.58,-2.49,-64,1
1678636303,62.56,985.51,987.32,15,3.48,-2.99,-64,1
1678636603,63.37,985.47,987.28,15,3.36,-2.93,-64,1
1678636903,63.97,985.56,987.37,15,3.24,-2.92,-65,1
1678637203,64.64,985.47,987.27,15,3.15,-2.87,-64,1
1678637503,65.28,985.56,987.37,15,3.12,-2.76,-64,1
1678637803,66.67,985.50,987.31,15,3.11,-2.49,-65,1
1678638104,67.01,985.44,987.25,15,3.07,-2.46,-65,1
1678638404,67.53,985.58,987.39,15,3.05,-2.37,-66,1
1678638704,67.70,985.64,987.45,15,3.01,-2.38,-67,1
1678639004,67.84,985.74,987.55,15,2.99,-2.37,-67,1
1678639304,68.56,985.68,987.49,15,2.94,-2.27,-63,1
1678639604,68.92,985.77,987.58,15,2.91,-2.23,-66,1
1678639904,69.68,985.77,987.58,15,2.89,-2.10,-64,1
1678640204,68.96,985.79,987.60,15,2.93,-2.20,-66,1
1678640504,69.89,985.73,987.54,15,2.96,-1.99,-65,1
1678640804,70.16,985.76,987.56,15,3.00,-1.90,-63,1
1678641104,69.97,985.70,987.50,15,3.02,-1.92,-63,1
1678641404,70.35,985.69,987.50,15,3.02,-1.85,-64,1
1678641704,70.41,985.71,987.51,15,3.05,-1.81,-65,1
1678642004,70.35,985.73,987.54,15,3.07,-1.80,-64,1
1678642304,70.38,985.75,987.55,15,3.09,-1.78,-64,1
1678642604,69.93,985.65,987.46,15,3.09,-1.86,-66,1
1678642905,70.14,985.62,987.43,15,3.10,-1.81,-65,1
1678643508,70.84,985.66,987.47,15,3.10,-1.68,-64,1
1678643808,71.31,985.64,987.44,15,3.10,-1.59,-64,1
1678644108,71.58,985.76,987.56,15,3.10,-1.53,-66,1
1678644408,70.92,985.90,987.70,15,3.12,-1.64,-65,1
1678644708,70.45,985.99,987.80,15,3.15,-1.70,-63,1
1678645009,70.66,986.00,987.81,15,3.20,-1.61,-64,1
1678645309,70.39,986.02,987.82,15,3.21,-1.66,-65,1
1678645609,71.21,985.88,987.69,15,3.20,-1.51,-64,1
1678645909,70.90,985.81,987.62,15,3.17,-1.60,-66,1
1678646209,71.73,985.83,987.63,15,3.17,-1.44,-67,1
1678646509,71.39,985.87,987.68,15,3.16,-1.51,-68,1
1678646809,70.94,985.87,987.67,15,3.15,-1.61,-66,1
1678647109,71.54,985.79,987.60,15,3.12,-1.52,-64,1
1678647410,71.90,985.75,987.55,15,3.11,-1.47,-65,1
1678647710,71.98,985.66,987.47,15,3.10,-1.46,-64,1
1678648010,72.03,985.56,987.37,15,3.08,-1.47,-64,1
1678648310,71.92,985.59,987.40,15,3.05,-1.52,-67,1
1678648610,72.49,985.70,987.51,15,3.06,-1.40,-66,1
1678648910,72.64,985.67,987.47,15,3.07,-1.36,-66,1
1678649210,72.21,985.64,987.45,15,3.08,-1.43,-65,1
1678649510,72.85,985.62,987.42,15,3.06,-1.33,-67,1
1678649810,72.90,985.62,987.42,15,3.04,-1.34,-64,1
1678650111,73.29,985.53,987.34,15,3.04,-1.27,-65,1
1678650411,72.93,985.39,987.20,15,3.05,-1.33,-64,1
1678650711,72.88,985.35,987.16,15,3.04,-1.35,-65,1
1678651011,72.86,985.23,987.03,15,3.05,-1.34,-65,1
1678651311,72.98,985.43,987.24,15,3.07,-1.30,-65,1
1678651611,72.52,985.45,987.25,15,3.08,-1.38,-65,1
1678651911,72.41,985.42,987.23,15,3.11,-1.37,-67,1
1678652212,72.57,985.35,987.16,15,3.14,-1.31,-66,1
1678652512,72.33,985.37,987.18,15,3.17,-1.33,-67,1
1678652812,72.15,985.35,987.16,15,3.17,-1.36,-68,1
1678653113,71.49,985.35,987.15,15,3.16,-1.49,-69,1
1678653413,71.85,985.30,987.11,15,3.19,-1.40,-68,1
1678653713,71.01,985.20,987.01,15,3.22,-1.53,-70,1
1678654013,68.88,985.16,986.97,15,3.24,-1.92,-69,1
1678654313,69.95,985.07,986.88,15,3.24,-1.71,-66,1
1678654614,70.03,984.88,986.69,15,3.28,-1.66,-69,1
1678654914,69.38,984.89,986.70,15,3.27,-1.80,-68,1
1678655214,68.21,984.76,986.56,15,3.29,-2.01,-67,1
1678655514,70.06,984.78,986.59,15,3.33,-1.61,-65,1
1678655814,71.05,984.77,986.58,15,3.35,-1.39,-64,1
1678656114,70.57,984.79,986.59,15,3.38,-1.46,-64,1
1678656414,70.04,984.75,986.56,15,3.40,-1.54,-65,1
1678656714,69.89,984.69,986.50,15,3.42,-1.55,-67,1
1678657015,69.62,984.67,986.48,15,3.40,-1.62,-62,1
1678657315,70.06,984.57,986.38,15,3.37,-1.57,-63,1
1678657615,70.93,984.58,986.39,15,3.34,-1.43,-65,1
1678657915,70.59,984.53,986.34,15,3.31,-1.52,-65,1
1678658215,70.14,984.56,986.37,15,3.29,-1.63,-64,1
1678658515,69.39,984.50,986.31,15,3.29,-1.77,-65,1
1678658815,69.91,984.58,986.39,15,3.25,-1.71,-64,1
1678659115,70.42,984.53,986.34,15,3.22,-1.64,-65,1
1678659415,70.20,984.55,986.36,15,3.19,-1.71,-64,1
1678659715,70.95,984.52,986.33,15,3.21,-1.55,-64,1
1678660015,70.84,984.53,986.34,15,3.24,-1.54,-64,1
1678660315,71.48,984.44,986.25,15,3.19,-1.47,-66,1
1678660615,72.05,984.34,986.14,15,3.09,-1.46,-67,1
1678660915,73.94,984.29,986.10,15,2.95,-1.24,-68,1
1678661215,74.47,984.28,986.09,15,2.83,-1.26,-65,1
1678661515,74.93,984.21,986.02,15,2.80,-1.20,-65,1
1678661815,75.39,984.19,986.00,15,2.76,-1.16,-65,1
1678662115,75.90,984.05,985.86,15,2.75,-1.07,-66,1
1678662416,77.32,984.02,985.82,15,2.68,-0.89,-67,1
1678662716,78.46,984.09,985.89,15,2.54,-0.83,-63,1
1678663016,80.07,984.21,986.01,15,2.38,-0.70,-67,1
1678663316,82.35,984.06,985.87,15,2.25,-0.45,-66,1
1678663616,84.92,984.04,985.85,15,2.07,-0.20,-65,1
1678663916,83.53,984.00,985.81,15,1.95,-0.54,-63,1
1678664216,86.23,984.03,985.84,15,1.81,-0.25,-68,1
1678664516,85.84,984.00,985.81,15,1.70,-0.42,-67,1
1678664816,87.16,983.89,985.70,15,1.62,-0.28,-65,1
1678665116,87.38,983.80,985.60,15,1.59,-0.28,-66,1
1678665416,87.23,983.68,985.49,15,1.61,-0.28,-70,1
1678665716,87.40,983.65,985.46,15,1.55,-0.32,-71,1
1678666016,89.49,983.55,985.35,15,1.51,-0.03,-69,1
1678666316,89.62,983.48,985.29,15,1.46,-0.06,-71,1
1678666616,89.58,983.42,985.23,15,1.40,-0.12,-69,1
1678666916,89.97,983.44,985.25,15,1.37,-0.10,-71,1
1678667216,90.24,983.48,985.29,15,1.34,-0.08,-71,1
1678667517,89.59,983.40,985.21,15,1.31,-0.21,-69,1
1678667817,89.59,983.54,985.35,15,1.28,-0.24,-63,1
1678668117,89.73,983.43,985.24,15,1.31,-0.19,-64,1
1678668417,90.05,983.38,985.19,15,1.34,-0.11,-66,1
1678668717,90.19,983.15,984.95,15,1.38,-0.05,-66,1
1678669017,91.66,983.13,984.93,15,1.37,0.16,-67,1
1678669317,90.10,983.14,984.95,15,1.40,-0.05,-65,1
1678669617,90.56,983.12,984.92,15,1.45,0.07,-65,1
1678669917,90.96,983.06,984.87,15,1.46,0.14,-67,1
1678670217,91.93,983.07,984.88,15,1.45,0.28,-66,1
1678670517,92.16,983.02,984.83,15,1.44,0.31,-68,1
1678670817,91.65,983.07,984.88,15,1.43,0.22,-67,1
1678671117,92.20,982.98,984.79,15,1.45,0.32,-67,1
1678671417,91.89,982.95,984.76,15,1.46,0.28,-65,1
1678671717,92.50,982.83,984.63,15,1.46,0.38,-64,1
1678672017,92.36,982.82,984.63,15,1.46,0.36,-63,1
1678672318,92.46,982.75,984.55,15,1.51,0.42,-63,1
1678672618,93.52,982.62,984.43,15,1.51,0.58,-64,1
1678672918,93.29,982.72,984.53,15,1.51,0.54,-65,1
1678673218,93.20,982.70,984.51,15,1.54,0.56,-63,1
1678673518,94.45,982.70,984.51,15,1.56,0.76,-63,1
1678673818,93.92,982.74,984.55,15,1.57,0.70,-63,1
1678674118,94.36,982.67,984.48,15,1.61,0.80,-66,1
1678674418,94.80,982.79,984.60,15,1.64,0.90,-68,1
1678674718,94.36,982.86,984.67,15,1.70,0.89,-67,1
1678675018,94.81,982.81,984.61,15,1.76,1.02,-68,1
1678675318,94.23,982.88,984.68,15,1.82,0.99,-64,1
1678675618,93.82,982.90,984.71,15,1.88,0.99,-62,1
1678675919,93.50,982.83,984.64,15,1.97,1.03,-62,1
1678676219,94.07,982.78,984.59,15,2.04,1.19,-63,1
1678676520,93.14,982.90,984.70,15,2.11,1.12,-63,1
1678676820,94.09,982.89,984.70,15,2.19,1.34,-63,1
1678677120,93.96,982.85,984.66,15,2.24,1.37,-64,1
1678677420,95.05,982.92,984.73,15,2.28,1.57,-63,1
1678677720,94.07,982.92,984.73,15,2.34,1.48,-65,1
1678678020,94.11,982.87,984.68,15,2.36,1.51,-64,1
1678678320,94.49,982.80,984.61,15,2.44,1.65,-63,1
1678678620,94.46,982.80,984.60,15,2.49,1.69,-65,1
1678678920,94.31,982.78,984.58,15,2.60,1.78,-64,1
1678679220,94.68,982.73,984.54,15,2.68,1.91,-63,1
1678679520,95.04,982.72,984.53,15,2.77,2.06,-65,1
1678679820,93.92,982.65,984.45,15,2.84,1.96,-63,1
1678680120,94.87,982.61,984.42,15,2.95,2.21,-63,1
1678680420,93.92,982.59,984.39,15,3.06,2.18,-63,1
1678680720,94.49,982.52,984.33,15,3.16,2.36,-68,1
1678681020,94.99,982.54,984.35,15,3.23,2.51,-66,1
1678681321,94.67,982.59,984.40,15,3.34,2.57,-64,1
1678681621,95.44,982.56,984.37,15,3.39,2.73,-64,1
1678681921,94.86,982.55,984.36,15,3.44,2.70,-64,1
1678682221,95.78,982.52,984.33,15,3.49,2.88,-63,1
1678682521,95.34,982.48,984.29,15,3.49,2.82,-65,1
1678682821,95.96,982.54,984.34,15,3.52,2.94,-63,1
1678683121,96.14,982.58,984.39,15,3.56,3.00,-61,1
1678683421,97.21,982.56,984.36,15,3.60,3.20,-63,1
1678683721,97.44,982.55,984.36,15,3.64,3.27,-64,1
1678684021,97.62,982.49,984.29,15,3.66,3.32,-64,1
1678684321,97.71,982.43,984.24,15,3.72,3.39,-66,1
1678684621,97.80,982.38,984.18,15,3.80,3.49,-64,1
1678684921,96.33,982.27,984.08,15,3.87,3.34,-61,1
1678685221,96.21,982.23,984.03,15,3.96,3.41,-67,1
1678685521,97.70,982.26,984.07,15,4.02,3.69,-64,1
1678685821,96.21,982.15,983.95,15,4.11,3.56,-63,1
1678686121,95.68,982.08,983.89,15,4.16,3.53,-64,1
1678686422,96.84,981.95,983.76,15,4.22,3.77,-66,1
1678686722,96.41,982.06,983.87,15,4.26,3.74,-66,1
1678687022,96.75,981.93,983.74,15,4.33,3.86,-64,1
1678687322,95.56,981.99,983.80,15,4.41,3.77,-65,1
1678687622,94.90,981.91,983.72,15,4.52,3.78,-61,1
1678687922,96.28,981.93,983.74,15,4.58,4.04,-63,1
1678688222,96.15,981.95,983.76,15,4.63,4.07,-60,1
1678688522,96.46,981.93,983.74,15,4.69,4.18,-62,1
1678688822,96.19,981.93,983.74,15,4.77,4.22,-63,1
1678689122,95.57,981.88,983.69,15,4.89,4.24,-65,1
1678689422,94.04,981.83,983.64,15,4.98,4.10,-63,1
1678689722,94.89,981.83,983.63,15,5.06,4.31,-63,1
1678690022,95.08,981.75,983.56,15,5.16,4.44,-65,1
1678690322,95.19,981.79,983.60,15,5.26,4.56,-64,1
1678690622,95.46,981.78,983.59,15,5.35,4.69,-64,1
1678690922,95.19,981.81,983.62,15,5.43,4.73,-65,1
1678691222,94.99,981.87,983.67,15,5.51,4.78,-65,1
1678691522,94.65,981.83,983.64,15,5.64,4.85,-66,1
1678691822,94.83,981.90,983.70,15,5.73,4.97,-62,1
1678692123,95.10,981.84,983.65,15,5.80,5.08,-65,1
1678692423,94.52,981.79,983.60,15,5.93,5.12,-66,1
1678692723,94.29,981.74,983.55,15,6.06,5.22,-65,1
1678693023,93.88,981.65,983.46,15,6.16,5.25,-65,1
1678693323,92.91,981.56,983.36,15,6.29,5.23,-66,1
1678693623,93.38,981.47,983.28,15,6.45,5.46,-65,1
1678693923,93.19,981.37,983.17,15,6.53,5.51,-63,1
1678694223,92.76,981.36,983.17,15,6.65,5.57,-65,1
1678694523,92.78,981.22,983.03,15,6.77,5.69,-65,1
1678694823,92.33,981.11,982.92,15,6.93,5.78,-64,1
1678695123,91.64,981.19,983.00,15,7.15,5.89,-64,1
1678695423,90.86,981.07,982.87,15,7.32,5.93,-63,1
1678695723,90.20,981.07,982.88,15,7.52,6.02,-64,1
1678696023,89.72,981.04,982.84,15,7.65,6.08,-67,1
1678696323,89.12,980.90,982.71,15,7.83,6.16,-64,1
1678696623,88.00,980.83,982.63,15,8.02,6.16,-64,1
1678696924,87.45,980.87,982.68,15,8.13,6.18,-62,1
1678697224,87.13,980.93,982.73,15,8.27,6.26,-63,1
1678697524,86.35,980.80,982.61,15,8.42,6.28,-62,1
1678697824,85.55,980.69,982.50,15,8.54,6.26,-63,1
1678698124,85.16,980.64,982.44,15,8.62,6.28,-65,1
1678698424,84.72,980.61,982.41,15,8.71,6.29,-62,1
1678698724,84.42,980.55,982.36,15,8.74,6.27,-64,1
1678699024,84.05,980.52,982.33,15,8.84,6.30,-65,1
1678699324,83.05,980.40,982.21,15,9.01,6.29,-63,1
1678699624,83.30,980.29,982.09,15,9.16,6.49,-63,1
1678699924,82.09,980.32,982.13,15,9.37,6.48,-63,1
1678700224,81.27,980.39,982.20,15,9.55,6.51,-63,1
1678700524,80.25,980.44,982.24,15,9.67,6.44,-64,1
1678700824,79.43,980.39,982.20,15,9.82,6.44,-63,1
1678701124,78.60,980.35,982.16,15,10.01,6.47,-66,1
1678701424,78.04,980.20,982.01,15,10.10,6.46,-64,1
1678701724,76.84,980.17,981.97,15,10.23,6.36,-66,1
1678702024,76.88,979.92,981.72,15,10.28,6.41,-66,1
1678702325,76.11,979.97,981.78,15,10.33,6.31,-64,1
1678702625,76.46,979.84,981.65,15,10.41,6.46,-62,1
1678702925,76.05,979.73,981.53,15,10.50,6.47,-64,1
1678703225,75.03,979.69,981.50,15,10.54,6.31,-65,1
1678703525,74.46,979.52,981.33,15,10.46,6.12,-65,1
1678703825,74.51,979.61,981.41,15,10.48,6.15,-64,1
1678704125,74.32,979.25,981.06,15,10.52,6.15,-64,1
1678704425,74.53,979.20,981.01,15,10.69,6.36,-65,1
1678704725,73.76,979.19,981.00,15,10.73,6.25,-65,1
1678705025,73.12,979.06,980.87,15,10.85,6.24,-64,1
1678705325,72.52,978.96,980.77,15,10.97,6.23,-64,1
1678705625,72.96,978.76,980.57,15,10.97,6.32,-66,1
1678705926,72.55,978.67,980.48,15,11.07,6.33,-65,1
1678706226,72.25,978.69,980.50,15,11.09,6.29,-64,1
1678706526,73.50,978.49,980.30,15,11.01,6.47,-64,1
1678706826,72.37,978.51,980.32,15,10.95,6.18,-64,1
1678707126,73.83,978.54,980.35,15,10.92,6.44,-66,1
1678707426,74.06,978.44,980.25,15,10.87,6.44,-64,1
1678707726,74.25,978.48,980.29,15,10.85,6.46,-65,1
1678708026,75.24,978.38,980.19,15,10.81,6.61,-63,1
1678708326,76.04,978.31,980.11,15,10.68,6.64,-64,1
1678708626,77.64,978.16,979.97,15,10.57,6.84,-63,1
1678708926,78.99,977.99,979.80,15,10.47,6.99,-64,1
1678709226,79.81,977.95,979.76,15,10.42,7.09,-65,1
1678709526,80.26,977.96,979.77,15,10.39,7.14,-63,1
1678709826,80.55,978.04,979.85,15,10.36,7.17,-65,1
1678710126,81.49,978.04,979.85,15,10.34,7.32,-67,1
1678710426,82.58,977.96,979.76,15,10.30,7.47,-66,1
1678710726,82.98,977.93,979.74,15,10.23,7.48,-63,1
1678711026,84.52,977.79,979.60,15,10.13,7.65,-66,1
1678711327,85.22,977.55,979.36,15,10.03,7.67,-63,1
1678711627,86.00,977.50,979.31,15,9.94,7.72,-64,1
1678711927,86.72,977.34,979.15,15,9.87,7.77,-63,1
1678712227,87.61,977.23,979.04,15,9.85,7.90,-65,1
1678712527,87.73,977.07,978.87,15,9.85,7.92,-64,1
1678712827,87.92,977.08,978.89,15,9.87,7.97,-63,1
1678713127,87.43,977.27,979.08,15,9.87,7.89,-63,1
1678713427,87.07,977.09,978.90,15,9.87,7.83,-65,1
1678713727,87.14,977.10,978.91,15,9.87,7.84,-64,1
1678714027,86.51,977.05,978.86,15,9.90,7.76,-63,1
1678714327,86.41,977.15,978.95,15,9.93,7.78,-63,1
1678714627,86.30,977.07,978.88,15,9.92,7.75,-66,1
1678714927,86.51,977.18,978.99,15,9.89,7.75,-63,1
1678715227,86.77,977.08,978.88,15,9.88,7.79,-64,1
1678715527,86.86,976.98,978.78,15,9.79,7.71,-64,1
1678715827,86.61,977.13,978.94,15,9.77,7.65,-64,1
1678716127,86.52,976.97,978.78,15,9.80,7.67,-66,1
1678716428,86.28,977.08,978.89,15,9.84,7.67,-65,1
1678716728,85.40,976.98,978.78,15,9.90,7.57,-63,1
1678717028,84.63,976.99,978.80,15,9.94,7.48,-66,1
1678717328,85.17,977.00,978.81,15,9.97,7.60,-66,1
1678717628,84.95,976.92,978.73,15,9.98,7.58,-64,1
1678717928,84.84,976.80,978.61,15,10.00,7.58,-65,1
1678718228,85.44,976.66,978.47,15,9.98,7.66,-65,1
1678718528,85.65,976.52,978.33,15,9.97,7.69,-64,1
1678718828,85.59,976.83,978.63,15,10.00,7.70,-64,1
1678719128,85.73,976.73,978.53,15,10.00,7.73,-65,1
1678719428,85.41,976.67,978.48,15,10.01,7.68,-63,1
1678719728,85.07,976.60,978.41,15,10.02,7.64,-64,1
1678720028,84.54,976.45,978.26,15,10.07,7.59,-63,1
1678720328,84.54,976.44,978.25,15,10.08,7.60,-64,1
1678720628,84.44,976.31,978.11,15,10.11,7.61,-63,1
1678720929,84.59,976.32,978.13,15,10.14,7.67,-65,1
1678721229,84.57,976.27,978.08,15,10.14,7.67,-65,1
1678721529,84.48,976.35,978.16,15,10.16,7.67,-66,1
1678721829,84.20,976.47,978.28,15,10.17,7.63,-65,1
1678722129,84.66,976.49,978.30,15,10.17,7.71,-65,1
1678722429,84.84,976.49,978.29,15,10.16,7.73,-65,1
1678722729,85.10,976.38,978.18,15,10.17,7.79,-65,1
1678723029,85.20,976.41,978.22,15,10.14,7.77,-66,1
1678723329,85.36,976.35,978.16,15,10.13,7.79,-66,1
1678723629,84.91,976.31,978.11,15,10.12,7.71,-65,1
1678723929,85.36,976.31,978.12,15,10.09,7.75,-65,1
1678724229,85.09,976.35,978.16,15,10.07,7.69,-63,1
1678724529,84.85,976.46,978.27,15,10.07,7.65,-66,1
1678724829,84.64,976.60,978.41,15,10.06,7.60,-64,1
1678725129,83.89,976.46,978.27,15,10.09,7.50,-67,1
1678725429,83.55,976.51,978.32,15,10.11,7.46,-67,1
1678725729,83.39,976.54,978.35,15,10.13,7.45,-68,1
1678726029,83.16,976.58,978.39,15,10.15,7.43,-67,1
1678726330,82.88,976.60,978.41,15,10.18,7.41,-67,1
1678726630,82.55,976.57,978.38,15,10.21,7.38,-66,1
1678726930,82.46,976.47,978.27,15,10.24,7.39,-65,1
1678727230,82.07,976.39,978.19,15,10.27,7.35,-68,1
1678727530,81.56,976.34,978.15,15,10.28,7.27,-64,1
1678727830,81.30,976.23,978.03,15,10.30,7.25,-67,1
1678728130,80.92,976.14,977.95,15,10.31,7.19,-64,1
1678728430,80.48,976.17,977.98,15,10.33,7.13,-66,1
1678728730,80.03,976.22,978.03,15,10.34,7.06,-63,1
1678729030,79.27,976.40,978.21,15,10.37,6.94,-62,1
1678729330,78.80,976.42,978.23,15,10.38,6.87,-63,1
1678729630,78.38,976.34,978.15,15,10.39,6.80,-65,1
1678729930,78.23,976.26,978.07,15,10.40,6.78,-63,1
1678730230,77.71,976.33,978.14,15,10.41,6.69,-65,1
1678730530,77.59,976.27,978.07,15,10.41,6.67,-67,1
1678730830,77.00,976.21,978.02,15,10.41,6.56,-61,1
1678731130,76.96,976.25,978.06,15,10.39,6.53,-64,1
1678731431,76.97,976.11,977.91,15,10.38,6.53,-65,1
1678731731,76.13,976.01,977.82,15,10.38,6.37,-63,1
1678732031,75.62,975.93,977.74,15,10.37,6.26,-63,1
1678732331,76.14,976.05,977.85,15,10.37,6.36,-65,1
1678732631,76.22,976.03,977.84,15,10.36,6.36,-64,1
1678732931,75.65,976.07,977.88,15,10.34,6.24,-63,1
1678733231,75.75,976.18,977.99,15,10.34,6.26,-66,1
1678733531,75.58,976.04,977.85,15,10.33,6.21,-65,1
1678733831,75.92,975.87,977.68,15,10.31,6.26,-67,1
1678734131,75.86,975.96,977.77,15,10.26,6.20,-67,1
1678734431,75.92,976.01,977.82,15,10.23,6.18,-68,1
1678734731,76.24,975.92,977.72,15,10.19,6.20,-69,1
1678735031,75.84,975.91,977.72,15,10.13,6.07,-70,1
1678735331,76.44,975.85,977.66,15,10.07,6.13,-68,1
1678735631,76.07,975.96,977.77,15,10.03,6.02,-72,1
1678735931,76.00,976.01,977.82,15,9.99,5.96,-68,1
1678736231,76.27,975.98,977.79,15,9.99,6.01,-66,1
1678736532,76.37,975.90,977.71,15,9.97,6.01,-66,1
1678736832,77.01,975.81,977.62,15,9.98,6.15,-70,1
1678737132,76.39,975.72,977.53,15,9.98,6.03,-69,1
1678737432,76.50,975.58,977.39,15,10.00,6.07,-68,1
1678737732,76.12,975.62,977.43,15,10.01,6.01,-69,1
1678738032,76.17,975.76,977.57,15,10.04,6.04,-68,1
1678738332,75.95,975.66,977.46,15,10.06,6.02,-68,1
1678738632,76.12,975.66,977.47,15,10.10,6.09,-71,1
1678738932,75.15,975.63,977.44,15,10.12,5.93,-70,1
1678739232,74.46,975.64,977.44,15,10.15,5.82,-68,1
1678739532,74.74,975.63,977.43,15,10.18,5.91,-69,1
1678739832,74.61,975.52,977.33,15,10.21,5.91,-69,1
1678740132,74.15,975.38,977.19,15,10.22,5.83,-73,1
1678740432,73.85,975.26,977.07,15,10.24,5.79,-68,1
1678740732,73.16,975.33,977.13,15,10.28,5.70,-66,1
1678741032,72.72,975.32,977.13,15,10.32,5.64,-64,1
1678741333,71.83,975.17,976.98,15,10.37,5.52,-66,1
1678741633,72.25,975.07,976.88,15,10.37,5.60,-69,1
1678741933,71.84,974.97,976.78,15,10.28,5.43,-67,1
1678742233,71.90,974.81,976.62,15,10.15,5.32,-70,1
1678742533,71.29,974.87,976.67,15,10.09,5.14,-68,1
1678742833,71.27,974.88,976.69,15,10.04,5.09,-66,1
1678743133,72.76,974.84,976.65,15,9.97,5.32,-68,1
1678743433,71.62,974.80,976.61,15,9.92,5.04,-69,1
1678743733,71.34,974.74,976.55,15,9.89,4.96,-64,1
1678744033,72.14,974.78,976.58,15,9.88,5.11,-70,1
1678744333,72.37,974.64,976.44,15,9.80,5.07,-66,1
1678744633,71.58,974.72,976.53,15,9.78,4.90,-70,1
1678744933,72.39,974.74,976.55,15,9.74,5.02,-68,1
1678745233,72.26,974.59,976.40,15,9.71,4.97,-67,1
1678745533,71.69,974.57,976.37,15,9.72,4.86,-71,1
1678745833,72.00,974.56,976.37,15,9.70,4.91,-68,1
1678746133,72.36,974.44,976.25,15,9.68,4.96,-68,1
1678746434,71.76,974.33,976.14,15,9.66,4.82,-66,1
1678746734,71.61,974.33,976.14,15,9.65,4.78,-65,1
1678747035,72.71,974.34,976.15,15,9.67,5.02,-68,1
1678747335,72.11,974.27,976.07,15,9.69,4.92,-67,1
1678747635,71.23,974.21,976.01,15,9.75,4.80,-67,1
1678747935,71.27,974.16,975.97,15,9.83,4.88,-65,1
1678748235,70.51,974.15,975.96,15,9.92,4.82,-68,1
1678748535,69.31,974.10,975.90,15,9.97,4.62,-68,1
1678748836,69.17,974.01,975.82,15,10.04,4.66,-65,1
1678749136,70.01,973.96,975.77,15,10.08,4.87,-68,1
1678749436,69.53,973.93,975.74,15,10.10,4.79,-69,1
1678749737,68.46,973.95,975.75,15,10.12,4.59,-68,1
1678750037,69.79,973.91,975.71,15,10.15,4.89,-69,1
1678750337,68.51,973.78,975.59,15,10.13,4.61,-69,1
1678750637,68.34,973.66,975.47,15,10.16,4.60,-68,1
1678750937,68.50,973.52,975.33,15,10.18,4.65,-67,1
1678751237,68.86,973.40,975.20,15,10.19,4.74,-66,1
1678751537,67.81,973.49,975.30,15,10.24,4.56,-65,1
1678751837,68.80,973.41,975.22,15,10.28,4.81,-66,1
1678752137,67.97,973.54,975.35,15,10.30,4.66,-65,1
1678752437,68.97,973.53,975.34,15,10.29,4.85,-66,1
1678752737,67.27,973.46,975.27,15,10.27,4.48,-66,1
1678753037,67.52,973.43,975.24,15,10.27,4.53,-66,1
1678753337,67.74,973.38,975.19,15,10.25,4.56,-63,1
1678753637,68.09,973.07,974.88,15,10.22,4.60,-62,1
1678753937,68.08,973.04,974.84,15,10.21,4.59,-67,1
1678754237,67.60,973.02,974.83,15,10.22,4.50,-68,1
1678754537,66.93,972.99,974.79,15,10.24,4.38,-68,1
1678754838,68.34,973.03,974.84,15,10.25,4.69,-67,1
1678755138,66.84,973.04,974.85,15,10.23,4.35,-66,1
1678755438,67.69,972.98,974.79,15,10.24,4.54,-67,1
1678755738,66.75,972.93,974.74,15,10.23,4.33,-69,1
1678756038,68.13,972.94,974.75,15,10.24,4.63,-67,1
1678756338,66.71,973.00,974.81,15,10.22,4.31,-66,1
1678756638,67.31,972.97,974.77,15,10.20,4.42,-65,1
1678756938,66.95,972.80,974.61,15,10.22,4.36,-64,1
1678757238,68.41,972.79,974.59,15,10.24,4.69,-64,1
1678757538,68.20,972.70,974.51,15,10.26,4.67,-66,1
1678757838,66.54,972.67,974.48,15,10.27,4.32,-68,1
1678758138,66.69,972.49,974.30,15,10.33,4.41,-65,1
1678758438,67.26,972.31,974.12,15,10.31,4.52,-65,1
1678758738,67.49,972.41,974.22,15,10.23,4.49,-67,1
1678759038,68.98,972.36,974.17,15,10.17,4.74,-66,1
1678759338,68.34,972.37,974.18,15,10.10,4.54,-69,1
1678759638,68.59,972.45,974.25,15,10.09,4.58,-66,1
1678759938,68.65,972.34,974.15,15,10.07,4.58,-65,1
1678760238,69.08,972.45,974.26,15,10.04,4.64,-69,1
1678760539,69.26,972.50,974.31,15,10.02,4.66,-65,1
1678760839,69.28,972.51,974.31,15,9.94,4.58,-65,1
1678761139,68.81,972.36,974.16,15,9.84,4.39,-65,1
1678761439,69.25,972.24,974.05,15,9.74,4.39,-65,1
1678761739,70.10,972.20,974.00,15,9.65,4.47,-65,1
1678762039,69.55,971.94,973.75,15,9.53,4.25,-67,1
1678762339,70.38,971.89,973.70,15,9.43,4.32,-67,1
1678762639,69.29,971.95,973.75,15,9.39,4.06,-62,1
1678762939,70.43,971.94,973.74,15,9.32,4.22,-70,1
1678763239,71.47,971.84,973.65,15,9.10,4.22,-63,1
1678763539,72.09,971.83,973.64,15,8.86,4.11,-64,1
1678763839,72.47,971.68,973.49,15,8.66,4.00,-65,1
1678764139,72.42,971.46,973.27,15,8.48,3.81,-65,1
1678764439,72.52,971.43,973.24,15,8.42,3.78,-70,1
1678764739,72.13,971.26,973.07,15,8.44,3.72,-69,1
1678765039,71.78,971.34,973.14,15,8.45,3.66,-66,1
1678765339,71.59,971.03,972.84,15,8.54,3.71,-64,1
1678765640,71.32,971.08,972.88,15,8.60,3.71,-65,1
1678765940,71.27,971.11,972.91,15,8.66,3.76,-67,1
1678766240,71.33,971.08,972.88,15,8.69,3.80,-65,1
1678766540,71.26,971.00,972.80,15,8.66,3.76,-67,1
1678766840,71.31,971.08,972.88,15,8.59,3.70,-64,1
1678767140,71.84,971.02,972.83,15,8.46,3.68,-63,1
1678767440,72.44,970.94,972.74,15,8.38,3.72,-66,1
1678767740,72.56,970.86,972.67,15,8.30,3.67,-62,1
1678768040,73.42,970.83,972.64,15,8.30,3.83,-68,1
1678768340,72.64,970.66,972.46,15,8.32,3.70,-69,1
1678768640,72.39,970.59,972.39,15,8.31,3.64,-69,1
1678768940,72.84,970.48,972.29,15,8.26,3.68,-67,1
1678769240,73.01,970.47,972.28,15,8.22,3.68,-67,1
1678769540,73.05,970.39,972.20,15,8.27,3.73,-68,1
1678769840,72.99,970.32,972.13,15,8.33,3.78,-67,1
1678770140,72.88,970.29,972.10,15,8.40,3.83,-70,1
1678770440,72.65,970.28,972.09,15,8.46,3.84,-70,1
1678770740,72.80,970.15,971.96,15,8.50,3.91,-67,1
1678771041,72.76,970.14,971.95,15,8.53,3.93,-69,1
1678771341,72.37,970.04,971.85,15,8.53,3.85,-70,1
1678771641,72.44,969.95,971.76,15,8.55,3.88,-71,1
1678771941,72.46,969.93,971.73,15,8.60,3.94,-72,1
1678772241,72.08,969.39,971.20,15,8.65,3.91,-68,1
1678772541,72.37,969.45,971.26,15,8.68,4.00,-69,1
1678772841,72.20,969.59,971.39,15,8.71,3.99,-68,1
1678773141,72.17,969.57,971.38,15,8.85,4.12,-69,1
1678773441,71.38,969.55,971.36,15,8.96,4.07,-68,1
1678773741,71.08,969.56,971.36,15,9.09,4.14,-71,1
1678774041,70.94,969.73,971.54,15,9.23,4.24,-72,1
1678774341,69.82,969.76,971.57,15,9.39,4.17,-72,1
1678774641,70.52,969.73,971.54,15,9.50,4.41,-70,1
1678774941,70.16,969.64,971.45,15,9.58,4.42,-71,1
1678775241,69.65,969.71,971.52,15,9.69,4.42,-70,1
1678775541,68.85,969.77,971.58,15,9.85,4.41,-70,1
1678775841,69.26,969.70,971.51,15,9.97,4.61,-68,1
1678776141,68.37,969.63,971.44,15,10.12,4.57,-70,1
1678776442,67.34,969.73,971.53,15,10.34,4.56,-71,1
1678776742,66.47,969.76,971.56,15,10.63,4.65,-69,1
1678777042,65.99,969.65,971.46,15,10.83,4.74,-69,1
1678777342,66.10,969.73,971.54,15,10.99,4.92,-70,1
1678777642,65.13,969.85,971.66,15,11.10,4.81,-72,1
1678777942,65.12,969.73,971.54,15,11.17,4.87,-70,1
1678778242,64.69,969.68,971.49,15,11.24,4.84,-70,1
1678778542,64.99,969.85,971.65,15,11.33,5.00,-73,1
1678778842,65.30,969.82,971.62,15,11.36,5.09,-72,1
1678779142,63.79,970.21,972.02,15,11.38,4.78,-72,1
1678779442,64.42,970.20,972.01,15,11.54,5.07,-68,1
1678779742,65.19,970.24,972.04,15,11.77,5.46,-72,1
1678780042,64.29,970.12,971.93,15,12.07,5.54,-73,1
1678780342,61.95,970.13,971.94,15,12.12,5.06,-70,1
1678780642,62.41,970.28,972.08,15,12.03,5.08,-70,1
1678780942,62.07,970.48,972.28,15,11.88,4.86,-70,1
1678781242,63.12,970.43,972.24,15,11.70,4.93,-71,1
1678781543,63.36,970.34,972.14,15,11.66,4.95,-71,1
1678781843,64.18,970.23,972.04,15,11.71,5.18,-68,1
1678782143,63.57,970.26,972.07,15,11.84,5.16,-72,1
1678782443,63.62,970.33,972.14,15,11.94,5.27,-70,1
1678782743,62.92,970.27,972.08,15,11.98,5.15,-71,1
1678783043,63.48,970.31,972.12,15,11.98,5.28,-72,1
1678783343,63.84,970.24,972.05,15,12.03,5.40,-69,1
1678783643,63.07,969.98,971.79,15,12.07,5.27,-70,1
1678783943,63.74,970.06,971.86,15,12.21,5.55,-73,1
1678784243,62.30,970.03,971.84,15,12.28,5.29,-69,1
1678784543,63.63,970.04,971.84,15,12.31,5.62,-72,1
1678784843,62.09,970.01,971.82,15,12.33,5.29,-69,1
1678785143,62.04,969.99,971.80,15,12.41,5.35,-72,1
1678785443,63.09,969.77,971.58,15,12.54,5.72,-72,1
1678785743,61.78,969.92,971.73,15,12.60,5.47,-71,1
1678786044,62.64,970.17,971.97,15,12.77,5.83,-74,1
1678786344,60.72,970.09,971.90,15,12.90,5.51,-72,1
1678786644,60.44,970.07,971.88,15,13.09,5.62,-72,1
1678786944,60.06,970.14,971.95,15,13.24,5.67,-70,1
1678787244,60.08,970.18,971.99,15,13.27,5.70,-73,1
1678787544,60.66,969.95,971.76,15,13.34,5.91,-73,1
1678787844,59.56,969.75,971.56,15,13.38,5.68,-73,1
1678788144,60.68,969.83,971.64,15,13.28,5.85,-72,1
1678788444,60.88,969.88,971.68,15,13.29,5.91,-74,1
1678788744,62.06,969.73,971.54,15,13.35,6.25,-72,1
1678789044,61.31,969.75,971.56,15,13.28,6.00,-72,1
1678789344,62.21,969.86,971.67,15,13.27,6.21,-72,1
1678789644,61.03,969.94,971.74,15,13.11,5.78,-72,1
1678789944,61.84,969.99,971.79,15,13.09,5.95,-70,1
1678790244,61.67,970.01,971.82,15,13.12,5.94,-71,1
1678790544,63.09,969.97,971.77,15,13.16,6.31,-73,1
1678790845,62.28,970.02,971.83,15,13.02,5.99,-72,1
1678791145,62.90,970.00,971.81,15,12.89,6.01,-71,1
1678791445,62.45,970.14,971.95,15,12.72,5.74,-71,1
1678791745,62.96,970.19,971.99,15,12.51,5.66,-72,1
1678792045,64.05,970.25,972.05,15,12.36,5.76,-72,1
1678792345,63.96,970.30,972.10,15,12.21,5.60,-72,1
1678792645,64.96,970.26,972.07,15,12.03,5.66,-69,1
1678792945,66.15,970.31,972.12,15,11.81,5.71,-71,1
1678793245,67.54,970.47,972.28,15,11.60,5.81,-72,1
1678793545,68.61,970.61,972.41,15,11.39,5.83,-69,1
1678793845,70.38,970.64,972.44,15,11.21,6.03,-69,1
1678794145,72.40,970.70,972.51,15,11.10,6.33,-70,1
1678794445,74.68,970.72,972.53,15,10.95,6.64,-72,1
1678794745,76.89,970.58,972.39,15,10.76,6.88,-70,1
1678795045,77.39,970.56,972.36,15,10.64,6.86,-71,1
1678795345,78.42,970.48,972.29,15,10.50,6.91,-70,1
1678795646,80.85,970.37,972.18,15,10.37,7.23,-69,1
1678795947,82.16,970.43,972.24,15,10.23,7.33,-72,1
1678796247,82.92,970.40,972.21,15,10.10,7.34,-68,1
1678796547,83.74,970.24,972.05,15,9.98,7.37,-70,1
1678796847,83.52,970.18,971.99,15,9.95,7.30,-69,1
1678797147,84.04,970.11,971.91,15,9.92,7.36,-70,1
1678797447,85.86,970.16,971.97,15,9.87,7.62,-69,1
1678797747,87.60,970.18,971.99,15,9.81,7.86,-72,1
1678798047,88.29,970.11,971.92,15,9.77,7.93,-70,1
1678798347,89.40,969.90,971.71,15,9.71,8.06,-70,1
1678798647,87.69,969.94,971.75,15,9.74,7.81,-68,1
1678798947,89.66,969.96,971.76,15,9.73,8.12,-69,1
1678799247,88.95,969.69,971.50,15,9.70,7.97,-69,1
1678799547,89.28,969.72,971.53,15,9.68,8.01,-69,1
1678799847,88.16,969.73,971.54,15,9.67,7.81,-71,1
1678800147,88.88,969.82,971.62,15,9.66,7.92,-71,1
1678800447,88.86,969.81,971.62,15,9.63,7.89,-67,1
1678800747,90.56,969.76,971.57,15,9.60,8.14,-70,1
1678801049,91.65,969.66,971.47,15,9.55,8.27,-70,1
1678801349,91.37,969.61,971.42,15,9.56,8.23,-69,1
1678801649,89.82,969.86,971.66,15,9.55,7.97,-71,1
1678801949,90.71,969.90,971.70,15,9.54,8.10,-70,1
1678802249,91.66,969.90,971.71,15,9.53,8.25,-70,1
1678802549,91.43,969.82,971.63,15,9.54,8.22,-70,1
1678802849,90.53,969.71,971.52,15,9.58,8.11,-71,1
1678803149,91.56,969.78,971.59,15,9.62,8.32,-69,1
1678803449,90.56,969.81,971.62,15,9.65,8.19,-72,1
1678803749,90.66,969.77,971.58,15,9.68,8.24,-69,1
1678804049,90.53,969.79,971.59,15,9.69,8.22,-68,1
1678804349,90.42,969.73,971.54,15,9.80,8.32,-69,1
1678804649,89.80,969.77,971.58,15,9.88,8.29,-68,1
1678804949,89.29,969.72,971.52,15,9.90,8.23,-70,1
1678805249,89.20,969.65,971.46,15,9.91,8.22,-70,1
1678805549,88.52,969.61,971.42,15,9.93,8.13,-72,1
1678805850,88.70,969.66,971.47,15,9.93,8.16,-68,1
1678806150,88.22,969.58,971.39,15,9.96,8.11,-72,1
1678806450,88.04,969.62,971.43,15,10.01,8.13,-71,1
1678806750,87.60,969.62,971.43,15,10.06,8.10,-70,1
1678807050,86.92,969.63,971.44,15,10.11,8.04,-71,1
1678807350,85.54,969.64,971.45,15,10.17,7.86,-70,1
1678807650,86.38,969.67,971.48,15,10.18,8.02,-69,1
1678807950,85.28,969.56,971.37,15,10.17,7.82,-70,1
1678808250,85.32,969.61,971.42,15,10.15,7.81,-73,1
1678808550,85.43,969.60,971.40,15,10.16,7.83,-71,1
1678808850,85.50,969.58,971.38,15,10.20,7.89,-71,1
1678809150,85.11,969.47,971.28,15,10.20,7.82,-72,1
1678809450,85.61,969.58,971.39,15,10.16,7.87,-71,1
1678809751,85.76,969.55,971.36,15,10.11,7.84,-73,1
1678810051,85.06,969.48,971.29,15,10.08,7.69,-73,1
1678810351,86.04,969.57,971.38,15,10.05,7.83,-70,1
1678810651,85.98,969.57,971.38,15,10.02,7.79,-71,1
1678810951,86.24,969.69,971.50,15,9.97,7.79,-70,1
1678811251,86.47,969.65,971.46,15,9.93,7.79,-72,1
1678811551,86.24,969.73,971.54,15,9.87,7.69,-71,1
1678811851,87.01,969.78,971.58,15,9.79,7.74,-70,1
1678812151,86.77,969.74,971.55,15,9.69,7.60,-71,1
1678812451,86.74,969.71,971.52,15,9.61,7.52,-74,1
1678812751,88.00,969.74,971.55,15,9.53,7.65,-76,1
1678813051,88.04,969.90,971.71,15,9.43,7.56,-72,1
1678813351,87.87,969.96,971.77,15,9.35,7.45,-76,1
1678813651,87.93,970.04,971.85,15,9.28,7.39,-72,1
1678813951,88.49,970.06,971.87,15,9.20,7.40,-76,1
1678814252,88.40,970.13,971.94,15,9.14,7.33,-77,1
1678814552,88.54,970.11,971.91,15,9.10,7.31,-77,1
1678814852,87.96,970.03,971.84,15,9.06,7.18,-77,1
1678815152,89.20,970.06,971.87,15,9.00,7.32,-71,1
1678815452,88.54,970.13,971.94,15,8.98,7.20,-74,1
1678815752,88.59,970.14,971.95,15,8.94,7.17,-78,1
1678816052,89.81,970.23,972.04,15,8.94,7.36,-75,1
1678816352,89.56,970.27,972.07,15,8.93,7.31,-72,1
1678816652,89.00,970.22,972.02,15,8.94,7.23,-76,1
1678816952,88.37,970.23,972.03,15,8.91,7.10,-75,1
1678817252,90.07,970.24,972.04,15,8.88,7.35,-74,1
1678817552,90.01,970.26,972.07,15,8.84,7.30,-77,1
1678817852,90.51,970.18,971.99,15,8.80,7.34,-74,1
1678818152,91.17,970.27,972.08,15,8.76,7.41,-77,1
1678818452,91.18,970.31,972.11,15,8.72,7.37,-74,1
1678818753,90.86,970.43,972.24,15,8.68,7.28,-73,1
1678819053,90.69,970.43,972.24,15,8.62,7.19,-74,1
1678819353,91.46,970.48,972.29,15,8.57,7.27,-70,1
1678819653,91.89,970.48,972.29,15,8.52,7.28,-72,1
1678819953,92.64,970.46,972.27,15,8.50,7.38,-74,1
1678820253,92.72,970.58,972.39,15,8.47,7.37,-72,1
1678820553,92.14,970.55,972.35,15,8.46,7.26,-73,1
1678820853,93.83,970.53,972.34,15,8.46,7.53,-71,1
1678821153,93.69,970.55,972.36,15,8.45,7.50,-72,1
1678821453,93.26,970.60,972.41,15,8.44,7.42,-74,1
1678821753,93.48,970.49,972.30,15,8.45,7.47,-68,1
1678822053,92.92,970.59,972.39,15,8.45,7.38,-66,1
1678822353,93.15,970.59,972.39,15,8.47,7.43,-66,1
1678822654,93.88,970.63,972.44,15,8.50,7.58,-66,1
1678822954,93.75,970.58,972.39,15,8.56,7.62,-68,1
1678823254,92.93,970.60,972.41,15,8.65,7.58,-68,1
1678823554,92.87,970.62,972.43,15,8.73,7.65,-68,1
1678823854,92.69,970.59,972.39,15,8.81,7.70,-69,1
1678824154,92.31,970.66,972.47,15,8.90,7.73,-68,1
1678824454,91.12,970.65,972.45,15,8.96,7.60,-67,1
1678824754,90.44,970.62,972.43,15,9.01,7.54,-62,1
1678825054,89.86,970.64,972.45,15,9.05,7.48,-69,1
1678825354,90.42,970.72,972.52,15,9.08,7.60,-75,1
1678825654,90.67,970.73,972.54,15,9.11,7.67,-74,1
1678825954,90.17,970.66,972.47,15,9.13,7.61,-74,1
1678826254,90.44,970.76,972.56,15,9.12,7.65,-74,1
1678826554,89.42,970.79,972.60,15,9.14,7.50,-73,1
1678826854,90.38,970.79,972.60,15,9.14,7.65,-75,1
1678827154,89.96,970.83,972.63,15,9.13,7.58,-75,1
1678827454,89.79,970.88,972.69,15,9.14,7.56,-73,1
1678827754,89.60,970.93,972.73,15,9.15,7.54,-74,1
1678828055,89.30,970.87,972.68,15,9.15,7.49,-73,1
1678828355,89.10,970.78,972.59,15,9.16,7.47,-71,1
1678828655,89.18,970.89,972.70,15,9.17,7.49,-70,1
1678828955,88.71,970.94,972.75,15,9.19,7.43,-71,1
1678829255,88.31,970.95,972.75,15,9.21,7.38,-70,1
1678829555,88.00,970.95,972.75,15,9.23,7.35,-71,1
1678829855,87.91,971.07,972.88,15,9.28,7.39,-73,1
1678830155,87.66,971.14,972.95,15,9.30,7.37,-75,1
1678830455,87.75,971.13,972.94,15,9.31,7.39,-76,1
1678830755,87.53,971.12,972.93,15,9.33,7.37,-72,1
1678831055,87.30,971.23,973.04,15,9.36,7.36,-71,1
1678831356,87.31,971.25,973.05,15,9.38,7.39,-70,1
1678831656,87.13,971.33,973.14,15,9.40,7.38,-70,1
1678831956,87.20,971.30,973.10,15,9.40,7.39,-70,1
1678832256,86.81,971.56,973.36,15,9.46,7.38,-70,1
1678832556,86.39,971.68,973.49,15,9.47,7.32,-72,1
1678832856,86.54,971.72,973.52,15,9.49,7.36,-69,1
1678833157,86.53,971.91,973.71,15,9.43,7.30,-73,1
1678833457,86.86,971.95,973.76,15,9.22,7.15,-71,1
1678833757,86.86,972.17,973.97,15,9.01,6.95,-71,1
1678834057,86.92,972.49,974.30,15,8.79,6.74,-71,1
1678834357,85.59,972.70,974.50,15,8.17,5.91,-71,1
1678834657,87.05,973.35,975.16,15,7.36,5.35,-70,1
1678834957,88.61,973.26,975.07,15,6.61,4.87,-73,1
1678835257,88.06,973.77,975.57,15,5.86,4.04,-76,1
1678835557,88.22,974.30,976.11,15,5.19,3.40,-74,1
1678835857,89.03,974.46,976.26,15,4.62,2.97,-72,1
1678836157,90.02,974.78,976.59,15,4.24,2.75,-73,1
1678836457,91.44,975.13,976.94,15,3.93,2.66,-71,1
1678836757,91.24,974.94,976.75,15,3.70,2.41,-71,1
1678837057,90.75,975.32,977.13,15,3.53,2.16,-78,1
1678837357,90.52,975.67,977.47,15,3.48,2.08,-77,1
1678837657,90.64,975.70,977.51,15,3.40,2.02,-75,1
1678837957,90.43,976.05,977.86,15,3.27,1.86,-75,1
1678838257,90.96,976.13,977.94,15,3.16,1.83,-77,1
1678838557,90.21,976.34,978.15,15,3.05,1.60,-74,1
1678838858,90.38,976.46,978.27,15,2.95,1.53,-76,1
1678839158,90.55,976.59,978.40,15,2.90,1.51,-75,1
1678839458,90.95,976.87,978.68,15,2.86,1.53,-68,1
1678839758,91.20,976.97,978.77,15,2.81,1.52,-68,1
1678840058,91.21,977.20,979.01,15,2.74,1.45,-71,1
1678840359,92.12,977.21,979.02,15,2.69,1.54,-74,1
1678840659,91.79,977.34,979.15,15,2.66,1.46,-72,1
1678840959,90.96,977.61,979.41,15,2.66,1.33,-69,1
1678841259,90.42,977.61,979.42,15,2.65,1.24,-67,1
1678841559,90.83,977.74,979.55,15,2.62,1.27,-71,1
1678841859,91.57,977.98,979.78,15,2.51,1.28,-73,1
1678842159,92.09,978.09,979.89,15,2.43,1.28,-75,1
1678842459,92.87,978.52,980.33,15,2.32,1.28,-76,1
1678842759,93.59,978.54,980.35,15,2.25,1.32,-75,1
1678843059,94.22,978.70,980.51,15,2.20,1.37,-76,1
1678843359,94.63,978.92,980.72,15,2.08,1.31,-75,1
1678843659,95.00,978.76,980.56,15,1.95,1.23,-70,1
1678843959,94.48,978.85,980.66,15,1.99,1.20,-70,1
1678844260,94.58,978.90,980.70,15,2.03,1.25,-72,1
1678844560,93.50,979.01,980.82,15,2.08,1.14,-70,1
1678844860,93.17,979.18,980.99,15,2.13,1.14,-70,1
1678845160,92.91,979.12,980.92,15,2.15,1.12,-71,1
1678845460,92.91,979.27,981.08,15,2.12,1.09,-70,1
1678845760,92.37,979.54,981.35,15,2.13,1.02,-70,1
1678846060,92.72,979.63,981.44,15,2.05,0.99,-69,1
1678846360,92.03,979.71,981.52,15,2.00,0.84,-69,1
1678846660,91.86,979.85,981.66,15,2.05,0.87,-73,1
1678846960,91.23,979.91,981.72,15,2.09,0.81,-60,1
1678847260,90.51,980.40,982.20,15,2.12,0.73,-71,1
1678847560,90.38,980.25,982.06,15,2.11,0.70,-71,1
1678847860,89.88,980.29,982.10,15,2.11,0.62,-69,1
1678848160,89.55,980.53,982.34,15,2.12,0.58,-74,1
1678848460,89.40,980.77,982.58,15,2.13,0.57,-76,1
1678848760,88.88,980.89,982.70,15,2.16,0.52,-74,1
1678849060,88.74,980.98,982.79,15,2.19,0.53,-70,1
1678849361,88.56,980.79,982.60,15,2.19,0.50,-70,1
1678849661,88.30,980.88,982.69,15,2.25,0.52,-71,1
1678849961,88.02,981.21,983.01,15,2.27,0.49,-71,1
1678850261,88.54,981.14,982.95,15,2.19,0.49,-69,1
1678850561,88.34,981.13,982.94,15,2.18,0.45,-67,1
1678850861,87.75,981.13,982.93,15,2.19,0.37,-69,1
1678851161,87.71,981.45,983.26,15,2.18,0.35,-69,1
1678851461,87.89,981.36,983.17,15,2.20,0.40,-69,1
1678851761,87.50,981.27,983.08,15,2.20,0.34,-67,1
1678852061,87.24,981.47,983.28,15,2.17,0.27,-66,1
1678852361,87.48,981.53,983.34,15,2.14,0.28,-67,1
1678852661,87.22,981.63,983.44,15,2.09,0.19,-68,1
1678852961,87.15,981.76,983.57,15,2.12,0.21,-69,1
1678853261,87.23,981.71,983.52,15,2.10,0.20,-67,1
1678853561,86.80,981.76,983.57,15,2.02,0.05,-64,1
1678853861,87.07,981.91,983.72,15,2.03,0.10,-63,1
1678854161,87.57,981.88,983.68,15,2.17,0.32,-65,1
1678854461,87.48,981.93,983.74,15,2.25,0.39,-67,1
1678854762,86.98,982.00,983.81,15,2.15,0.21,-68,1
1678855062,86.76,982.34,984.14,15,2.11,0.14,-69,1
1678855362,87.29,982.31,984.12,15,1.94,0.05,-68,1
1678855662,87.60,982.37,984.17,15,1.87,0.03,-70,1
1678855962,87.84,982.36,984.17,15,1.82,0.02,-72,1
1678856262,88.34,982.32,984.12,15,1.73,0.01,-70,1
1678856563,88.31,982.38,984.19,15,1.65,-0.07,-74,1
1678856863,88.85,982.44,984.25,15,1.53,-0.11,-68,1
1678857163,89.35,982.56,984.37,15,1.46,-0.10,-70,1
1678857464,89.30,982.57,984.38,15,1.46,-0.11,-63,1
1678857764,89.17,982.59,984.40,15,1.50,-0.09,-66,1
1678858064,89.70,983.01,984.82,15,1.41,-0.10,-66,1
1678858364,89.77,982.77,984.57,15,1.31,-0.19,-64,1
1678858664,89.74,982.71,984.52,15,1.37,-0.13,-69,1
1678858964,90.04,982.99,984.80,15,1.34,-0.11,-69,1
1678859264,90.13,982.99,984.80,15,1.33,-0.11,-71,1
1678859564,90.16,983.17,984.98,15,1.29,-0.15,-69,1
1678859864,89.97,983.34,985.14,15,1.32,-0.15,-65,1
1678860164,90.19,983.44,985.25,15,1.30,-0.13,-66,1
1678860464,90.40,983.23,985.03,15,1.27,-0.13,-66,1
1678860764,90.20,983.36,985.17,15,1.25,-0.18,-65,1
1678861064,90.64,983.39,985.20,15,1.21,-0.15,-66,1
1678861364,89.64,983.47,985.28,15,1.36,-0.16,-65,1
1678861664,89.28,983.66,985.47,15,1.46,-0.11,-66,1
1678861964,88.50,983.70,985.50,15,1.62,-0.07,-65,1
1678862264,87.96,983.78,985.59,15,1.56,-0.22,-67,1
1678862565,87.89,984.02,985.83,15,1.62,-0.17,-68,1
1678862865,87.47,984.00,985.81,15,1.64,-0.22,-66,1
1678863165,87.60,984.17,985.98,15,1.59,-0.25,-67,1
1678863465,87.25,984.06,985.87,15,1.63,-0.26,-66,1
1678863765,87.04,984.12,985.92,15,1.79,-0.14,-67,1
1678864065,86.37,984.23,986.03,15,1.86,-0.17,-66,1
1678864365,86.11,984.12,985.92,15,1.94,-0.14,-67,1
1678864665,85.71,984.16,985.97,15,1.89,-0.25,-66,1
1678864965,85.96,984.35,986.16,15,2.01,-0.09,-65,1
1678865265,84.94,984.48,986.29,15,1.97,-0.30,-67,1
1678865565,85.29,984.57,986.38,15,1.96,-0.25,-67,1
1678865865,85.35,984.67,986.48,15,2.02,-0.18,-65,1
1678866165,84.64,984.70,986.50,15,2.04,-0.27,-67,1
1678866465,84.30,984.72,986.53,15,2.03,-0.34,-66,1
1678866765,84.58,985.02,986.82,15,2.05,-0.28,-66,1
1678867065,84.38,985.04,986.84,15,2.11,-0.25,-65,1
1678867365,84.41,984.98,986.78,15,2.09,-0.26,-68,1
1678867665,84.13,985.03,986.84,15,2.30,-0.10,-67,1
1678867966,83.35,985.07,986.88,15,2.36,-0.17,-67,1
1678868266,82.72,985.19,987.00,15,2.49,-0.15,-66,1
1678868566,82.84,985.30,987.11,15,2.41,-0.21,-68,1
1678868866,82.95,985.37,987.17,15,2.52,-0.08,-68,1
1678869166,83.14,985.35,987.15,15,2.72,0.15,-67,1
1678869466,81.10,985.49,987.30,15,2.92,-0.00,-68,1
1678869766,81.24,985.51,987.32,15,2.90,0.00,-68,1
1678870066,81.65,985.71,987.51,15,2.95,0.12,-67,1
1678870366,81.48,985.62,987.43,15,3.20,0.34,-67,1
1678870666,80.01,985.84,987.65,15,3.35,0.23,-68,1
1678870966,79.12,985.94,987.74,15,3.35,0.08,-65,1
1678871266,78.66,986.09,987.89,15,3.23,-0.12,-68,1
1678871566,78.85,986.16,987.97,15,3.03,-0.28,-67,1
1678871866,80.63,986.07,987.87,15,2.88,-0.12,-67,1
1678872166,79.95,986.19,988.00,15,2.94,-0.18,-67,1
1678872466,79.52,986.33,988.13,15,3.14,-0.06,-65,1
1678872766,77.92,986.28,988.09,15,3.20,-0.28,-65,1
1678873067,77.03,986.36,988.17,15,3.25,-0.39,-65,1
1678873367,76.70,986.40,988.21,15,3.42,-0.28,-67,1
1678873667,77.15,986.29,988.10,15,3.65,0.02,-68,1
1678873967,75.53,986.21,988.01,15,3.97,0.04,-67,1
1678874267,73.14,986.34,988.14,15,4.22,-0.16,-66,1
1678874567,72.91,986.28,988.09,15,4.35,-0.08,-67,1
1678874867,71.09,986.34,988.15,15,4.17,-0.60,-67,1
1678875167,72.41,986.39,988.20,15,4.15,-0.37,-66,1
1678875467,72.78,986.42,988.23,15,4.24,-0.21,-65,1
1678875767,71.49,986.39,988.20,15,4.38,-0.32,-65,1
1678876067,70.41,986.37,988.18,15,4.37,-0.54,-65,1
1678876367,70.87,986.33,988.14,15,4.44,-0.38,-68,1
1678876667,70.77,986.38,988.18,15,4.68,-0.17,-67,1
1678876967,67.07,986.54,988.34,15,4.60,-0.98,-65,1
1678877267,70.18,986.49,988.30,15,4.58,-0.38,-67,1
1678877567,68.87,986.52,988.32,15,4.39,-0.82,-68,1
1678877867,69.24,986.43,988.24,15,4.36,-0.78,-68,1
1678878167,70.69,986.61,988.42,15,4.64,-0.22,-67,1
1678878468,70.16,986.57,988.38,15,4.52,-0.44,-66,1
1678878768,69.96,986.53,988.33,15,4.58,-0.42,-66,1
1678879068,70.30,986.49,988.30,15,4.57,-0.37,-66,1
1678879368,69.66,986.42,988.23,15,4.51,-0.55,-67,1
1678879668,71.30,986.37,988.18,15,4.43,-0.31,-67,1
1678879968,70.04,986.49,988.29,15,4.52,-0.47,-67,1
1678880268,69.61,986.48,988.29,15,4.46,-0.61,-67,1
1678880568,68.38,986.57,988.38,15,4.43,-0.88,-66,1
1678880868,68.45,986.64,988.45,15,4.38,-0.92,-66,1
1678881168,68.56,986.51,988.31,15,4.42,-0.85,-66,1
1678881468,69.09,986.57,988.38,15,4.47,-0.70,-67,1
1678881768,66.70,986.60,988.40,15,4.49,-1.16,-65,1
1678882068,67.57,986.58,988.39,15,4.56,-0.92,-66,1
1678882368,65.38,986.67,988.48,15,4.66,-1.27,-66,1
1678882668,67.05,986.66,988.47,15,4.84,-0.76,-67,1
1678882968,63.87,986.60,988.41,15,4.77,-1.49,-67,1
1678883268,64.34,986.69,988.50,15,4.83,-1.33,-66,1
1678883568,64.01,986.69,988.50,15,4.83,-1.40,-67,1
1678883868,65.09,986.62,988.43,15,4.84,-1.16,-66,1
1678884169,65.69,986.69,988.50,15,4.87,-1.01,-67,1
1678884469,64.82,986.89,988.70,15,4.96,-1.10,-67,1
1678884769,65.48,986.84,988.64,15,4.88,-1.04,-67,1
1678885069,67.10,986.95,988.76,15,4.97,-0.62,-66,1
1678885369,65.58,986.96,988.77,15,5.28,-0.64,-66,1
1678885669,64.95,987.03,988.84,15,5.16,-0.89,-66,1
1678885969,63.61,987.08,988.89,15,5.23,-1.10,-67,1
1678886269,65.21,987.14,988.95,15,5.28,-0.72,-66,1
1678886569,63.34,987.12,988.93,15,5.31,-1.09,-67,1
1678886869,61.73,987.09,988.89,15,5.62,-1.14,-67,1
1678887169,61.71,987.26,989.07,15,5.49,-1.27,-66,1
1678887469,62.76,987.39,989.20,15,5.46,-1.07,-66,1
1678887769,62.51,987.32,989.13,15,5.53,-1.06,-68,1
1678888069,63.11,987.47,989.28,15,5.40,-1.05,-67,1
1678888369,63.68,987.47,989.28,15,5.38,-0.95,-67,1
1678888669,62.51,987.58,989.39,15,5.25,-1.32,-68,1
1678888969,64.77,987.55,989.36,15,5.27,-0.82,-68,1
1678889270,62.45,987.63,989.44,15,5.52,-1.08,-68,1
1678889570,60.94,987.57,989.38,15,5.61,-1.33,-66,1
1678889870,62.67,987.57,989.38,15,5.62,-0.94,-67,1
1678890170,63.72,987.52,989.32,15,5.72,-0.62,-69,1
1678890470,64.20,987.61,989.42,15,6.01,-0.24,-68,1
1678890770,62.14,987.63,989.43,15,6.27,-0.44,-66,1
1678891070,59.54,987.68,989.49,15,6.13,-1.16,-65,1
1678891370,62.03,987.67,989.48,15,5.94,-0.78,-65,1
1678891670,64.23,987.60,989.41,15,5.83,-0.40,-68,1
1678891970,63.08,987.65,989.46,15,5.55,-0.92,-66,1
1678892270,63.01,987.63,989.43,15,5.37,-1.10,-67,1
1678892570,66.24,987.64,989.45,15,5.22,-0.56,-69,1
1678892870,64.47,987.69,989.50,15,5.22,-0.93,-71,1
1678893170,65.46,987.80,989.61,15,5.12,-0.82,-67,1
1678893470,66.47,987.88,989.68,15,5.22,-0.51,-68,1
1678893770,65.92,987.90,989.71,15,5.15,-0.69,-68,1
1678894071,67.07,987.87,989.68,15,5.14,-0.47,-68,1
1678894371,66.55,987.95,989.76,15,5.17,-0.54,-68,1
1678894671,67.91,988.00,989.80,15,5.09,-0.34,-68,1
1678894971,66.86,988.02,989.83,15,5.12,-0.53,-66,1
1678895271,66.71,988.12,989.93,15,5.02,-0.66,-71,1
1678895571,67.05,988.07,989.88,15,4.94,-0.66,-72,1
1678895871,66.81,988.13,989.94,15,4.91,-0.74,-72,1
1678896171,67.73,988.21,990.02,15,4.83,-0.63,-66,1
1678896471,68.71,988.29,990.09,15,4.91,-0.35,-67,1
1678896771,67.85,988.26,990.07,15,4.89,-0.55,-65,1
1678897071,68.45,988.25,990.06,15,4.77,-0.54,-71,1
1678897371,68.61,988.28,990.08,15,4.75,-0.53,-67,1
1678897671,69.00,988.36,990.17,15,4.75,-0.45,-68,1
1678897971,69.37,988.42,990.22,15,4.78,-0.35,-68,1
1678898271,68.95,988.50,990.31,15,4.71,-0.50,-63,1
1678898571,69.45,988.56,990.37,15,4.69,-0.42,-64,1
1678898872,69.00,988.60,990.41,15,4.68,-0.52,-69,1
1678899172,69.51,988.67,990.48,15,4.71,-0.39,-68,1
1678899472,68.93,988.79,990.60,15,4.72,-0.49,-70,1
1678899772,72.18,988.95,990.76,15,4.37,-0.20,-71,1
1678900072,73.74,988.99,990.80,15,4.12,-0.14,-72,1
1678900372,75.42,989.16,990.97,15,3.69,-0.25,-69,1
1678900672,78.68,989.13,990.94,15,3.20,-0.14,-70,1
1678900972,79.42,989.04,990.85,15,3.00,-0.21,-69,1
1678901272,79.61,989.10,990.91,15,2.97,-0.21,-71,1
1678901572,80.23,989.25,991.06,15,2.85,-0.22,-68,1
1678901872,81.21,989.35,991.16,15,2.74,-0.16,-65,1
1678902172,81.41,989.38,991.19,15,2.68,-0.18,-65,1
1678902472,82.32,989.51,991.32,15,2.61,-0.10,-67,1
1678902772,83.16,989.58,991.39,15,2.49,-0.08,-68,1
1678903072,84.20,989.59,991.40,15,2.29,-0.10,-70,1
1678903372,83.82,989.63,991.44,15,2.16,-0.29,-70,1
1678903672,83.96,989.54,991.35,15,2.06,-0.37,-72,1
1678903972,83.85,989.51,991.32,15,2.02,-0.42,-69,1
1678904273,83.33,989.57,991.38,15,2.03,-0.50,-70,1
1678904573,83.38,989.59,991.40,15,2.02,-0.50,-69,1
1678904873,83.81,989.63,991.43,15,2.02,-0.43,-68,1
1678905173,83.99,989.61,991.42,15,2.04,-0.38,-67,1
1678905473,84.15,989.57,991.38,15,2.02,-0.37,-69,1
1678905773,83.96,989.57,991.37,15,1.96,-0.46,-69,1
1678906073,84.19,989.62,991.42,15,1.96,-0.43,-70,1
1678906373,84.23,989.66,991.47,15,1.90,-0.48,-68,1
1678906673,84.20,989.74,991.55,15,1.88,-0.50,-69,1
1678906973,84.26,989.81,991.62,15,1.84,-0.53,-68,1
1678907273,84.49,989.89,991.70,15,1.78,-0.55,-67,1
1678907573,84.79,989.92,991.73,15,1.73,-0.55,-67,1
1678907873,84.88,989.97,991.78,15,1.66,-0.61,-67,1
1678908173,85.26,990.09,991.89,15,1.60,-0.61,-66,1
1678908473,85.74,990.13,991.94,15,1.55,-0.58,-69,1
1678908773,85.82,990.14,991.95,15,1.44,-0.67,-70,1
1678909377,85.54,990.21,992.02,15,1.38,-0.78,-70,1
1678909677,85.88,990.26,992.07,15,1.33,-0.77,-70,1
1678909977,86.17,990.33,992.14,15,1.28,-0.78,-67,1
1678910277,86.39,990.38,992.19,15,1.24,-0.78,-68,1
1678910577,86.56,990.42,992.23,15,1.15,-0.84,-67,1
1678910877,87.04,990.45,992.26,15,1.04,-0.87,-67,1
1678911177,87.13,990.49,992.30,15,0.98,-0.92,-67,1
1678911477,87.37,990.54,992.35,15,0.90,-0.96,-69,1
1678911777,87.05,990.56,992.37,15,0.88,-1.03,-74,1
1678912077,87.33,990.57,992.37,15,0.81,-1.06,-71,1
1678912377,87.60,990.61,992.42,15,0.75,-1.07,-69,1
1678912677,87.94,990.69,992.50,15,0.71,-1.06,-72,1
1678912978,87.22,990.69,992.49,15,0.67,-1.21,-72,1
1678913278,87.39,990.71,992.52,15,0.64,-1.21,-72,1
1678913578,87.94,990.69,992.50,15,0.59,-1.18,-71,1
1678913878,87.35,990.74,992.54,15,0.54,-1.32,-71,1
1678914178,88.46,990.78,992.59,15,0.48,-1.21,-71,1
1678914478,89.17,990.87,992.67,15,0.42,-1.16,-70,1
1678914778,88.87,990.89,992.70,15,0.36,-1.26,-70,1
1678915078,89.89,990.99,992.80,15,0.29,-1.17,-70,1
1678915378,90.07,991.01,992.81,15,0.20,-1.24,-70,1
1678915678,90.42,991.11,992.92,15,0.15,-1.23,-69,1
1678915978,90.08,991.15,992.96,15,0.11,-1.33,-69,1
1678916278,89.51,991.23,993.03,15,0.11,-1.41,-68,1
1678916578,90.07,991.26,993.07,15,0.07,-1.37,-68,1
1678916878,90.72,991.30,993.10,15,0.08,-1.26,-67,1
1678917178,89.89,991.34,993.15,15,0.07,-1.39,-68,1
1678917478,90.09,991.41,993.22,15,0.07,-1.36,-65,1
1678917779,90.23,991.39,993.20,15,0.10,-1.31,-65,1
1678918080,90.21,991.40,993.21,15,0.12,-1.29,-67,1
1678918380,89.96,991.46,993.27,15,0.06,-1.39,-68,1
1678918680,90.04,991.51,993.31,15,0.04,-1.40,-67,1
1678918980,90.14,991.57,993.37,15,0.01,-1.41,-67,1
1678919280,90.28,991.60,993.40,15,-0.01,-1.41,-68,1
1678919580,90.87,991.57,993.38,15,-0.07,-1.38,-66,1
1678919880,91.13,991.62,993.42,15,-0.17,-1.44,-67,1
1678920180,90.46,991.68,993.49,15,-0.22,-1.59,-68,1
1678920480,90.45,991.74,993.55,15,-0.22,-1.60,-66,1
1678920780,90.21,991.76,993.56,15,-0.25,-1.66,-67,1
1678921080,90.17,991.76,993.56,15,-0.29,-1.71,-67,1
1678921380,90.94,991.76,993.57,15,-0.29,-1.59,-67,1
1678921680,90.51,991.77,993.58,15,-0.32,-1.68,-67,1
1678921980,90.74,991.88,993.69,15,-0.30,-1.63,-67,1
1678922280,90.15,991.88,993.69,15,-0.31,-1.73,-66,1
1678922580,90.32,991.91,993.71,15,-0.31,-1.70,-63,1
1678922880,90.35,991.97,993.78,15,-0.31,-1.70,-63,1
1678923180,90.34,991.99,993.80,15,-0.30,-1.69,-65,1
1678923481,89.96,992.07,993.87,15,-0.30,-1.75,-64,1
1678923781,89.76,992.08,993.89,15,-0.29,-1.77,-64,1
1678924081,89.65,992.08,993.89,15,-0.26,-1.76,-65,1
1678924381,89.48,992.15,993.95,15,-0.27,-1.79,-64,1
1678924681,89.18,992.20,994.01,15,-0.26,-1.83,-63,1
1678924981,89.44,992.20,994.01,15,-0.28,-1.81,-64,1
1678925281,90.16,992.23,994.04,15,-0.33,-1.75,-63,1
1678925581,90.01,992.18,993.99,15,-0.39,-1.83,-63,1
1678925881,90.19,992.25,994.06,15,-0.44,-1.85,-63,1
1678926181,89.96,992.23,994.04,15,-0.45,-1.90,-65,1
1678926481,89.97,992.27,994.07,15,-0.46,-1.91,-66,1
1678926781,89.82,992.24,994.05,15,-0.45,-1.92,-65,1
1678927081,89.88,992.31,994.11,15,-0.43,-1.89,-66,1
1678927381,89.58,992.31,994.12,15,-0.35,-1.85,-65,1
1678927681,89.35,992.32,994.12,15,-0.36,-1.90,-67,1
1678927981,89.54,992.35,994.15,15,-0.40,-1.91,-66,1
1678928281,89.59,992.36,994.17,15,-0.39,-1.89,-64,1
1678928582,89.46,992.39,994.19,15,-0.41,-1.93,-65,1
1678928882,90.12,992.42,994.23,15,-0.45,-1.87,-65,1
1678929182,90.02,992.43,994.24,15,-0.45,-1.89,-64,1
1678929482,89.68,992.43,994.24,15,-0.42,-1.91,-64,1
1678929782,89.42,992.42,994.23,15,-0.41,-1.94,-63,1
1678930082,89.24,992.43,994.24,15,-0.42,-1.98,-63,1
1678930382,88.89,992.46,994.27,15,-0.43,-2.04,-64,1
1678930682,88.97,992.51,994.32,15,-0.46,-2.06,-64,1
1678930982,89.40,992.49,994.30,15,-0.49,-2.02,-64,1
1678931282,89.64,992.50,994.31,15,-0.50,-1.99,-63,1
1678931582,89.20,992.54,994.34,15,-0.45,-2.01,-64,1
1678931882,89.39,992.49,994.30,15,-0.47,-2.00,-67,1
1678932182,89.01,992.55,994.35,15,-0.41,-2.00,-65,1
1678932482,89.45,992.54,994.35,15,-0.44,-1.96,-65,1
1678932782,88.98,992.57,994.38,15,-0.44,-2.04,-64,1
1678933082,89.22,992.60,994.40,15,-0.49,-2.05,-62,1
1678933382,89.31,992.76,994.57,15,-0.50,-2.04,-63,1
1678933682,89.42,992.77,994.58,15,-0.54,-2.07,-61,1
1678933983,89.95,992.81,994.62,15,-0.61,-2.06,-65,1
1678934283,89.85,992.86,994.66,15,-0.65,-2.11,-65,1
1678934583,89.50,992.87,994.67,15,-0.69,-2.20,-65,1
1678934883,89.86,992.90,994.71,15,-0.75,-2.21,-65,1
1678935183,89.72,992.99,994.79,15,-0.79,-2.27,-64,1
1678935483,89.71,993.10,994.90,15,-0.81,-2.29,-67,1
1678935783,89.50,993.13,994.94,15,-0.85,-2.36,-68,1
1678936083,90.09,993.15,994.96,15,-0.88,-2.30,-66,1
1678936383,90.40,993.17,994.98,15,-0.89,-2.27,-64,1
1678936683,90.34,993.27,995.08,15,-0.90,-2.29,-67,1
1678936983,89.91,993.28,995.08,15,-0.90,-2.35,-67,1
1678937283,89.59,993.33,995.14,15,-0.88,-2.38,-67,1
1678937583,89.78,993.32,995.13,15,-0.85,-2.32,-68,1
1678937883,90.11,993.32,995.13,15,-0.81,-2.23,-66,1
1678938183,89.44,993.42,995.22,15,-0.82,-2.34,-67,1
1678938483,89.22,993.41,995.22,15,-0.80,-2.35,-67,1
1678938783,89.71,993.47,995.28,15,-0.79,-2.27,-66,1
1678939084,89.64,993.56,995.37,15,-0.82,-2.31,-69,1
1678939384,89.79,993.54,995.35,15,-0.87,-2.34,-69,1
1678939684,89.80,993.55,995.36,15,-0.93,-2.39,-66,1
1678939984,89.94,993.56,995.37,15,-0.99,-2.43,-64,1
1678940284,90.04,993.53,995.34,15,-1.03,-2.46,-63,1
1678940584,90.26,993.61,995.41,15,-1.06,-2.46,-62,1
1678940884,90.54,993.59,995.40,15,-1.10,-2.45,-65,1
1678941184,91.35,993.56,995.37,15,-1.10,-2.33,-63,1
1678941484,91.00,993.58,995.39,15,-1.09,-2.37,-64,1
1678941784,90.86,993.61,995.42,15,-1.09,-2.40,-65,1
1678942084,90.80,993.63,995.44,15,-1.09,-2.40,-64,1
1678942384,91.24,993.71,995.52,15,-1.13,-2.38,-65,1
1678942684,91.19,993.79,995.60,15,-1.17,-2.43,-65,1
1678942984,91.66,993.91,995.72,15,-1.18,-2.37,-65,1
1678943284,91.52,993.92,995.73,15,-1.20,-2.41,-64,1
1678943584,91.62,993.91,995.72,15,-1.20,-2.39,-64,1
1678943885,91.57,993.93,995.74,15,-1.18,-2.38,-65,1
1678944185,91.57,993.98,995.79,15,-1.18,-2.38,-64,1
1678944485,91.46,994.03,995.84,15,-1.16,-2.38,-65,1
1678944785,91.73,994.03,995.84,15,-1.14,-2.32,-65,1
1678945085,91.49,994.13,995.93,15,-1.15,-2.36,-63,1
1678945385,91.23,994.12,995.93,15,-1.10,-2.35,-64,1
1678945685,91.07,994.09,995.90,15,-1.02,-2.29,-63,1
1678945985,90.98,994.16,995.96,15,-0.92,-2.21,-65,1
1678946285,90.88,994.15,995.96,15,-0.78,-2.09,-63,1
1678946585,90.75,994.23,996.04,15,-0.64,-1.97,-66,1
1678946885,90.51,994.35,996.16,15,-0.48,-1.84,-63,1
1678947185,90.15,994.38,996.19,15,-0.32,-1.74,-65,1
1678947485,89.97,994.36,996.16,15,-0.12,-1.57,-62,1
1678947785,89.43,994.49,996.30,15,0.02,-1.51,-65,1
1678948085,89.14,994.38,996.19,15,0.16,-1.42,-63,1
1678948385,89.07,994.35,996.16,15,0.32,-1.27,-65,1
1678948685,88.80,994.39,996.20,15,0.48,-1.15,-64,1
1678948986,88.51,994.39,996.20,15,0.70,-0.98,-66,1
1678949286,88.25,994.46,996.27,15,0.90,-0.82,-64,1
1678949586,88.00,994.52,996.33,15,1.06,-0.71,-65,1
1678949886,87.68,994.59,996.39,15,1.24,-0.58,-66,1
1678950186,86.88,994.64,996.45,15,1.41,-0.54,-65,1
1678950486,86.43,994.61,996.42,15,1.40,-0.62,-66,1
1678950786,86.30,994.69,996.49,15,1.42,-0.62,-64,1
1678951086,86.08,994.70,996.50,15,1.41,-0.66,-63,1
1678951386,86.13,994.81,996.61,15,1.44,-0.63,-64,1
1678951686,86.24,994.77,996.58,15,1.50,-0.55,-65,1
1678951986,86.09,994.84,996.65,15,1.51,-0.56,-66,1
1678952286,86.39,994.89,996.70,15,1.52,-0.50,-63,1
1678952586,86.40,994.83,996.64,15,1.62,-0.41,-65,1
1678952886,86.06,994.87,996.67,15,1.79,-0.29,-63,1
1678953186,85.85,994.88,996.68,15,1.91,-0.21,-64,1
1678953486,85.63,994.96,996.77,15,2.06,-0.09,-64,1
1678953787,84.79,994.95,996.76,15,2.23,-0.06,-64,1
1678954390,83.53,994.94,996.75,15,2.55,0.04,-64,1
1678954690,83.06,994.96,996.77,15,2.74,0.15,-64,1
1678954990,82.34,994.96,996.77,15,2.93,0.22,-66,1
1678955290,81.89,995.02,996.83,15,3.05,0.26,-64,1
1678955590,81.28,994.97,996.78,15,3.27,0.37,-65,1
1678955890,80.97,995.06,996.87,15,3.54,0.58,-65,1
1678956190,80.06,995.11,996.91,15,3.73,0.61,-64,1
1678956490,78.63,995.08,996.89,15,3.87,0.50,-64,1
1678956790,78.48,995.11,996.92,15,3.93,0.53,-67,1
1678957090,79.21,995.14,996.95,15,4.09,0.82,-66,1
1678957390,77.31,995.27,997.08,15,4.30,0.68,-65,1
1678957690,77.15,995.21,997.02,15,4.19,0.55,-66,1
1678957990,77.33,995.30,997.11,15,4.28,0.67,-65,1
1678958290,75.43,995.42,997.23,15,4.46,0.50,-65,1
1678958590,74.06,995.36,997.17,15,4.61,0.39,-64,1
1678958891,74.06,995.37,997.17,15,4.61,0.39,-66,1
1678959191,72.67,995.35,997.16,15,4.62,0.14,-63,1
1678959491,72.95,995.44,997.25,15,4.78,0.34,-66,1
1678959791,75.06,995.31,997.12,15,5.06,1.01,-65,1
1678960091,74.23,995.35,997.16,15,5.31,1.10,-65,1
1678960391,71.04,995.39,997.20,15,5.18,0.36,-65,1
1678960691,73.03,995.43,997.24,15,4.77,0.35,-64,1
1678960991,73.08,995.48,997.29,15,4.64,0.23,-67,1
1678961291,74.33,995.46,997.27,15,4.62,0.45,-67,1
1678961594,72.63,995.57,997.38,15,4.70,0.21,-66,1
1678961894,72.99,995.46,997.27,15,4.85,0.42,-66,1
1678962194,70.19,995.48,997.29,15,5.10,0.12,-68,1
1678962494,69.74,995.54,997.34,15,5.09,0.02,-67,1
1678962794,65.42,995.58,997.39,15,5.33,-0.63,-65,1
1678963094,64.71,995.61,997.42,15,5.48,-0.63,-65,1
1678963394,63.62,995.55,997.35,15,5.26,-1.08,-66,1
1678963694,66.86,995.74,997.55,15,5.27,-0.39,-65,1
1678963995,63.38,995.62,997.43,15,5.21,-1.17,-65,1
1678964295,63.65,995.65,997.46,15,5.41,-0.92,-66,1
1678964595,65.98,995.60,997.40,15,5.70,-0.16,-65,1
1678964895,60.39,995.79,997.60,15,5.76,-1.31,-66,1
1678965195,63.18,995.68,997.48,15,5.55,-0.89,-64,1
1678965495,60.77,995.72,997.52,15,5.82,-1.17,-66,1
1678965795,62.78,995.59,997.40,15,5.82,-0.73,-63,1
1678966095,63.76,995.63,997.44,15,5.83,-0.50,-66,1
1678966395,64.01,995.64,997.45,15,6.01,-0.28,-65,1
1678966695,62.96,995.67,997.48,15,5.99,-0.52,-64,1
1678966995,65.25,995.63,997.44,15,5.79,-0.22,-66,1
1678967295,62.86,995.65,997.45,15,6.69,0.12,-67,1
1678967595,58.35,995.61,997.42,15,7.27,-0.36,-66,1
1678967895,60.00,995.51,997.32,15,7.34,0.09,-66,1
1678968195,60.60,995.61,997.42,15,6.91,-0.18,-66,1
1678968495,62.94,995.50,997.31,15,6.71,0.15,-65,1
1678968795,61.62,995.49,997.30,15,6.48,-0.35,-64,1
1678969096,61.00,995.73,997.54,15,6.21,-0.75,-65,1
1678969396,62.30,995.53,997.34,15,6.22,-0.45,-64,1
1678969696,61.38,995.54,997.35,15,7.40,0.46,-64,1
1678969996,54.17,995.44,997.24,15,8.20,-0.51,-67,1
1678970296,52.87,995.38,997.19,15,8.65,-0.42,-64,1
1678970596,54.39,995.32,997.12,15,8.86,0.16,-66,1
1678970896,52.41,995.34,997.15,15,8.74,-0.46,-65,1
1678971196,55.97,995.45,997.26,15,8.09,-0.16,-67,1
1678971496,56.69,995.48,997.28,15,7.33,-0.70,-66,1
1678971796,55.98,995.36,997.17,15,7.62,-0.60,-64,1
1678972096,57.46,995.47,997.28,15,7.50,-0.35,-65,1
1678972396,60.01,995.45,997.25,15,7.73,0.46,-64,1
1678972696,59.37,995.46,997.27,15,7.35,-0.04,-64,1
1678972996,59.60,995.53,997.33,15,7.01,-0.31,-67,1
1678973296,60.90,995.62,997.43,15,6.51,-0.49,-66,1
1678973596,61.30,995.57,997.38,15,6.23,-0.66,-67,1
1678973897,63.11,995.51,997.31,15,6.27,-0.22,-67,1
1678974197,59.02,995.50,997.31,15,7.22,-0.25,-65,1
1678974497,56.53,995.52,997.32,15,7.69,-0.40,-64,1
1678974797,54.81,995.52,997.33,15,8.57,-0.00,-66,1
1678975097,52.04,995.50,997.31,15,9.70,0.33,-66,1
1678975397,50.91,995.68,997.49,15,9.57,-0.09,-64,1
1678975697,51.69,995.71,997.52,15,9.85,0.38,-67,1
1678975997,49.86,995.51,997.31,15,9.99,0.01,-63,1
1678976297,51.68,995.56,997.36,15,10.70,1.17,-64,1
1678976597,52.38,995.52,997.33,15,10.80,1.45,-65,1
1678976897,49.49,995.56,997.37,15,11.00,0.84,-63,1
1678977197,51.46,995.63,997.43,15,10.67,1.08,-66,1
1678977497,52.07,995.65,997.46,15,9.94,0.57,-64,1
1678977797,55.67,995.70,997.50,15,8.63,0.27,-66,1
1678978097,57.27,995.85,997.66,15,7.73,-0.18,-68,1
1678978397,58.78,995.72,997.53,15,8.50,0.90,-64,1
1678978697,58.69,995.61,997.42,15,9.78,2.08,-67,1
1678978998,57.28,995.68,997.49,15,10.90,2.79,-64,1
1678979298,54.70,995.73,997.53,15,10.85,2.10,-65,1
1678979598,57.03,995.84,997.65,15,9.25,1.18,-65,1
1678979898,55.39,995.84,997.65,15,8.30,-0.11,-65,1
1678980198,58.61,995.95,997.76,15,8.72,1.07,-65,1
1678980498,57.04,995.95,997.76,15,8.84,0.80,-64,1
1678980798,56.00,995.88,997.69,15,9.45,1.12,-65,1
1678981098,56.67,995.96,997.77,15,9.98,1.78,-67,1
1678981398,54.49,995.93,997.74,15,10.81,2.01,-64,1
1678981699,51.54,996.09,997.90,15,10.87,1.29,-66,1
1678981999,52.99,996.15,997.96,15,10.53,1.36,-65,1
1678982299,56.26,996.20,998.01,15,9.92,1.62,-66,1
1678982599,55.21,996.30,998.10,15,8.69,0.21,-65,1
1678982899,58.08,996.32,998.13,15,7.78,0.06,-65,1
1678983199,60.26,996.36,998.17,15,7.02,-0.15,-66,1
1678983499,57.54,996.44,998.25,15,6.39,-1.38,-66,1
1678983799,59.73,996.42,998.22,15,5.83,-1.39,-66,1
1678984100,59.08,996.45,998.25,15,5.51,-1.84,-66,1
1678984400,61.48,996.50,998.31,15,5.11,-1.68,-67,1
1678984700,60.27,996.67,998.48,15,4.75,-2.29,-65,1
1678985000,62.41,996.62,998.43,15,4.53,-2.03,-65,1
1678985300,63.86,996.63,998.43,15,4.33,-1.91,-64,1
1678985600,64.12,996.65,998.45,15,4.16,-2.01,-67,1
1678985900,64.63,996.67,998.48,15,4.01,-2.05,-66,1
1678986200,64.56,996.70,998.51,15,3.83,-2.24,-74,1
1678986500,64.95,996.75,998.56,15,3.72,-2.26,-68,1
1678986800,65.82,996.75,998.56,15,3.56,-2.23,-68,1
1678987100,65.93,996.81,998.62,15,3.46,-2.30,-65,1
1678987400,66.33,996.79,998.60,15,3.36,-2.32,-69,1
1678987700,66.80,996.78,998.59,15,3.27,-2.31,-66,1
1678988000,67.25,996.82,998.63,15,3.17,-2.31,-73,1
1678988300,67.56,996.90,998.70,15,3.09,-2.33,-70,1
1678988600,67.91,996.93,998.73,15,3.02,-2.33,-72,1
1678988901,68.46,996.99,998.80,15,2.95,-2.28,-67,1
1678989201,68.39,996.92,998.73,15,2.90,-2.35,-72,1
1678989501,68.08,996.92,998.73,15,2.86,-2.44,-70,1
1678989801,68.56,997.02,998.82,15,2.82,-2.39,-69,1
1678990101,68.67,997.06,998.86,15,2.77,-2.41,-68,1
1678990401,69.02,997.02,998.83,15,2.73,-2.38,-66,1
1678990701,69.23,997.09,998.90,15,2.67,-2.40,-75,1
1678991001,69.64,997.16,998.97,15,2.61,-2.38,-65,1
1678991301,69.83,997.19,999.00,15,2.57,-2.38,-69,1
1678991601,70.05,997.25,999.06,15,2.54,-2.37,-68,1
1678991901,70.21,997.25,999.06,15,2.47,-2.40,-73,1
1678992201,70.36,997.18,998.99,15,2.42,-2.42,-65,1
1678992501,70.14,997.26,999.06,15,2.37,-2.51,-67,1
1678992802,70.25,997.26,999.06,15,2.34,-2.52,-66,1
1678993102,70.20,997.34,999.15,15,2.33,-2.54,-65,1
1678993402,70.24,997.33,999.14,15,2.35,-2.51,-68,1
1678993702,70.26,997.28,999.08,15,2.36,-2.50,-67,1
1678994002,70.22,997.34,999.15,15,2.34,-2.53,-67,1
1678994302,70.09,997.39,999.20,15,2.35,-2.54,-68,1
1678994602,70.57,997.35,999.16,15,2.33,-2.47,-66,1
1678994902,70.42,997.39,999.20,15,2.30,-2.53,-66,1
1678995202,70.85,997.38,999.19,15,2.25,-2.49,-68,1
1678995502,70.70,997.45,999.25,15,2.21,-2.56,-68,1
1678995802,70.71,997.48,999.29,15,2.23,-2.54,-68,1
1678996102,70.95,997.52,999.32,15,2.20,-2.52,-66,1
1678996402,70.99,997.48,999.29,15,2.16,-2.55,-65,1
1678996702,71.12,997.46,999.27,15,2.12,-2.57,-66,1
1678997002,71.76,997.48,999.29,15,2.05,-2.51,-66,1
1678997302,72.04,997.50,999.31,15,1.88,-2.63,-68,1
1678997603,73.18,997.52,999.33,15,1.72,-2.57,-68,1
1678997903,73.51,997.51,999.31,15,1.62,-2.60,-68,1
1678998203,73.00,997.53,999.34,15,1.50,-2.81,-65,1
1678998503,73.46,997.56,999.37,15,1.40,-2.83,-74,1
1678998803,73.68,997.57,999.38,15,1.28,-2.90,-70,1
1678999103,73.75,997.55,999.35,15,1.18,-2.98,-66,1
1678999403,74.13,997.61,999.41,15,1.13,-2.96,-63,1
1678999703,74.45,997.65,999.46,15,1.05,-2.98,-69,1
1679000003,75.08,997.73,999.53,15,0.87,-3.04,-68,1
1679000303,75.31,997.74,999.55,15,0.76,-3.11,-68,1
1679000603,75.56,997.69,999.50,15,0.70,-3.12,-64,1
1679000903,75.90,997.65,999.46,15,0.67,-3.09,-71,1
1679001203,75.92,997.65,999.46,15,0.62,-3.14,-65,1
1679001504,76.13,997.67,999.47,15,0.53,-3.19,-65,1
1679001804,76.45,997.66,999.47,15,0.49,-3.17,-66,1
1679002104,76.47,997.64,999.44,15,0.46,-3.20,-67,1
1679002404,76.71,997.61,999.42,15,0.42,-3.19,-69,1
1679002704,76.76,997.61,999.42,15,0.40,-3.20,-68,1
1679003004,76.96,997.60,999.40,15,0.36,-3.21,-67,1
1679003304,77.06,997.56,999.36,15,0.34,-3.21,-71,1
1679003604,77.61,997.56,999.37,15,0.31,-3.14,-76,1
1679003904,77.55,997.63,999.43,15,0.33,-3.13,-74,1
1679004204,77.48,997.59,999.40,15,0.37,-3.11,-72,1
1679004504,77.40,997.53,999.33,15,0.39,-3.10,-66,1
1679004804,77.44,997.52,999.33,15,0.42,-3.07,-70,1
1679005104,77.42,997.48,999.29,15,0.44,-3.05,-66,1
1679005404,77.42,997.52,999.33,15,0.43,-3.06,-66,1
1679005704,77.55,997.57,999.38,15,0.41,-3.06,-68,1
1679006004,77.81,997.55,999.35,15,0.42,-3.00,-69,1
1679006304,77.83,997.59,999.40,15,0.41,-3.01,-67,1
1679006604,77.80,997.55,999.35,15,0.38,-3.04,-66,1
1679006904,77.75,997.54,999.35,15,0.33,-3.10,-68,1
1679007205,78.17,997.52,999.33,15,0.31,-3.05,-70,1
1679007505,78.03,997.52,999.32,15,0.27,-3.11,-69,1
1679007805,78.25,997.57,999.38,15,0.22,-3.12,-69,1
1679008105,78.24,997.57,999.37,15,0.19,-3.15,-69,1
1679008405,78.56,997.65,999.46,15,0.16,-3.13,-63,1
1679008705,78.62,997.68,999.49,15,0.12,-3.16,-69,1
1679009005,78.68,997.76,999.57,15,0.13,-3.13,-72,1
1679009305,78.70,997.76,999.57,15,0.11,-3.15,-68,1
1679009605,78.85,997.79,999.60,15,0.05,-3.18,-68,1
1679009905,78.93,997.84,999.65,15,0.05,-3.17,-69,1
1679010205,79.13,997.98,999.79,15,0.00,-3.19,-70,1
1679010505,79.22,998.04,999.85,15,0.03,-3.14,-67,1
1679010805,79.01,998.10,999.91,15,0.01,-3.19,-66,1
1679011105,79.09,998.10,999.90,15,-0.01,-3.20,-65,1
1679011405,79.18,998.11,999.92,15,-0.05,-3.23,-68,1
1679011706,79.28,998.12,999.93,15,-0.10,-3.26,-65,1
1679012006,79.42,998.10,999.91,15,-0.15,-3.28,-64,1
1679012306,79.63,998.02,999.83,15,-0.24,-3.33,-71,1
1679012606,79.66,997.89,999.69,15,-0.32,-3.41,-69,1
1679012906,79.87,997.90,999.70,15,-0.39,-3.44,-66,1
1679013206,79.98,997.88,999.69,15,-0.41,-3.44,-70,1
1679013506,79.99,997.79,999.60,15,-0.40,-3.43,-68,1
1679013806,79.92,997.75,999.55,15,-0.41,-3.45,-73,1
1679014106,79.89,997.69,999.50,15,-0.40,-3.45,-67,1
1679014406,79.95,997.64,999.45,15,-0.38,-3.42,-68,1
1679014706,79.80,997.59,999.40,15,-0.36,-3.42,-66,1
1679015006,79.71,997.54,999.35,15,-0.33,-3.41,-69,1
1679015306,79.52,997.53,999.34,15,-0.31,-3.42,-66,1
1679015606,79.56,997.39,999.20,15,-0.30,-3.40,-73,1
1679015907,79.48,997.35,999.16,15,-0.29,-3.41,-69,1
1679016207,79.44,997.40,999.21,15,-0.29,-3.42,-66,1
1679016507,79.31,997.27,999.08,15,-0.24,-3.39,-69,1
1679016807,79.02,997.29,999.10,15,-0.20,-3.40,-69,1
1679017107,78.94,997.26,999.07,15,-0.19,-3.40,-64,1
1679017407,78.85,997.29,999.10,15,-0.19,-3.42,-72,1
1679017707,78.79,997.26,999.07,15,-0.19,-3.43,-70,1
1679018007,78.54,997.19,999.00,15,-0.14,-3.42,-67,1
1679018307,78.52,997.23,999.03,15,-0.12,-3.41,-68,1
1679018607,78.41,997.27,999.08,15,-0.10,-3.40,-68,1
1679018907,78.25,997.24,999.05,15,-0.08,-3.41,-66,1
1679019207,78.31,997.15,998.96,15,-0.08,-3.40,-67,1
1679019507,78.26,997.14,998.95,15,-0.07,-3.40,-65,1
1679019807,78.11,997.08,998.88,15,-0.06,-3.42,-70,1
1679020107,78.16,997.12,998.93,15,-0.07,-3.42,-68,1
1679020408,78.13,997.21,999.01,15,-0.08,-3.43,-71,1
1679020708,77.99,997.23,999.04,15,-0.05,-3.43,-65,1
1679021008,78.07,997.21,999.02,15,-0.03,-3.40,-69,1
1679021308,78.19,997.22,999.03,15,-0.03,-3.37,-69,1
1679021608,78.05,997.22,999.03,15,-0.02,-3.39,-64,1
1679021908,78.05,997.14,998.95,15,-0.06,-3.43,-67,1
1679022208,78.18,997.13,998.94,15,-0.10,-3.44,-72,1
1679022508,78.07,997.25,999.06,15,-0.07,-3.43,-69,1
1679022808,77.93,997.29,999.10,15,-0.07,-3.46,-69,1
1679023108,77.72,997.28,999.08,15,-0.06,-3.48,-68,1
1679023408,77.47,997.19,999.00,15,-0.03,-3.50,-71,1
1679023708,77.40,997.14,998.94,15,0.01,-3.47,-69,1
1679024008,76.97,997.18,998.99,15,0.05,-3.51,-68,1
1679024308,76.94,997.15,998.95,15,0.06,-3.50,-72,1
1679024608,76.73,997.13,998.93,15,0.08,-3.52,-68,1
1679024908,76.67,997.28,999.08,15,0.15,-3.46,-69,1
1679025208,76.55,997.31,999.12,15,0.17,-3.46,-70,1
1679025509,76.69,997.24,999.05,15,0.21,-3.40,-68,1
1679025809,76.59,997.27,999.07,15,0.19,-3.44,-68,1
1679026109,76.56,997.12,998.93,15,0.18,-3.45,-71,1
1679026409,76.67,997.16,998.96,15,0.17,-3.44,-65,1
1679026709,76.54,997.18,998.99,15,0.21,-3.43,-68,1
1679027009,76.55,997.22,999.02,15,0.22,-3.41,-67,1
1679027309,76.51,997.23,999.04,15,0.19,-3.45,-65,1
1679027609,77.79,997.14,998.95,15,0.32,-3.10,-65,1
1679027909,77.47,997.26,999.07,15,0.42,-3.06,-63,1
1679028209,76.45,997.31,999.11,15,0.47,-3.19,-64,1
1679028509,76.23,997.21,999.01,15,0.46,-3.24,-64,1
1679028809,76.16,997.24,999.05,15,0.38,-3.33,-67,1
1679029109,76.31,997.19,999.00,15,0.35,-3.33,-66,1
1679029409,76.45,997.19,999.00,15,0.31,-3.35,-68,1
1679029709,76.52,997.20,999.00,15,0.29,-3.35,-67,1
1679030009,76.32,997.35,999.16,15,0.36,-3.32,-68,1
1679030309,76.33,997.43,999.24,15,0.43,-3.25,-67,1
1679030609,75.87,997.48,999.28,15,0.55,-3.21,-67,1
1679030910,75.28,997.57,999.38,15,0.74,-3.13,-65,1
1679031210,75.10,997.54,999.34,15,0.88,-3.03,-67,1
1679031510,74.39,997.55,999.35,15,0.98,-3.06,-65,1
1679031810,74.76,997.59,999.40,15,1.05,-2.93,-66,1
1679032110,74.41,997.70,999.50,15,1.07,-2.97,-65,1
1679032410,74.12,997.60,999.41,15,1.07,-3.02,-65,1
1679032710,73.88,997.36,999.17,15,1.08,-3.06,-66,1
1679033010,74.10,997.26,999.06,15,1.12,-2.98,-69,1
1679033310,73.87,997.23,999.04,15,1.17,-2.97,-67,1
1679033610,73.84,997.26,999.06,15,1.24,-2.91,-67,1
1679033910,73.09,997.21,999.02,15,1.29,-3.00,-66,1
1679034210,73.00,997.16,998.97,15,1.40,-2.91,-66,1
1679034510,72.48,997.17,998.98,15,1.53,-2.88,-65,1
1679034810,72.21,997.19,999.00,15,1.64,-2.82,-66,1
1679035110,72.03,997.11,998.92,15,1.81,-2.69,-67,1
1679035410,71.25,997.20,999.01,15,1.94,-2.71,-65,1
1679035710,70.97,997.15,998.95,15,2.11,-2.60,-68,1
1679036010,70.45,997.28,999.09,15,2.25,-2.57,-66,1
1679036312,70.50,997.21,999.02,15,2.38,-2.43,-67,1
1679036612,70.18,997.26,999.07,15,2.54,-2.34,-67,1
1679036912,69.18,997.32,999.13,15,2.67,-2.41,-68,1
1679037213,69.73,997.40,999.20,15,2.87,-2.11,-65,1
1679037513,69.76,997.53,999.34,15,3.05,-1.93,-65,1
1679037813,68.83,997.65,999.45,15,3.28,-1.89,-68,1
1679038113,68.34,997.70,999.51,15,3.46,-1.82,-66,1
1679038413,67.03,997.53,999.33,15,3.62,-1.93,-66,1
1679038713,66.62,997.59,999.40,15,3.79,-1.85,-68,1
1679039013,66.53,997.61,999.42,15,3.97,-1.69,-66,1
1679039313,65.97,997.54,999.35,15,4.23,-1.56,-66,1
1679039613,65.14,997.42,999.23,15,4.46,-1.51,-66,1
1679039913,64.67,997.40,999.21,15,4.55,-1.53,-65,1
1679040213,64.63,997.41,999.22,15,4.68,-1.41,-66,1
1679040513,62.25,997.41,999.22,15,4.85,-1.76,-67,1
1679040814,62.47,997.49,999.30,15,5.08,-1.49,-69,1
1679041114,61.85,997.27,999.08,15,5.19,-1.52,-69,1
1679041414,61.54,997.41,999.22,15,5.35,-1.44,-66,1
1679041714,59.68,997.45,999.25,15,5.49,-1.73,-68,1
1679042014,60.02,997.39,999.20,15,5.68,-1.47,-66,1
1679042314,58.90,997.28,999.08,15,5.81,-1.61,-65,1
1679042614,58.43,997.17,998.98,15,6.01,-1.53,-67,1
1679042914,58.08,997.12,998.92,15,6.15,-1.48,-64,1
1679043214,58.92,997.08,998.89,15,6.27,-1.17,-65,1
1679043514,58.56,997.19,998.99,15,6.53,-1.01,-67,1
1679043814,57.35,997.11,998.92,15,6.78,-1.06,-67,1
1679044115,55.51,996.94,998.74,15,6.95,-1.34,-67,1
1679044415,55.67,996.90,998.70,15,7.20,-1.07,-68,1
1679044715,52.76,996.79,998.60,15,7.30,-1.71,-64,1
1679045016,52.07,996.46,998.27,15,7.45,-1.74,-67,1
1679045316,50.35,996.60,998.41,15,7.44,-2.21,-65,1
1679045616,50.62,996.47,998.28,15,7.36,-2.21,-66,1
1679045916,50.35,996.47,998.28,15,7.39,-2.25,-65,1
1679046216,54.34,996.56,998.37,15,7.48,-1.13,-66,1
1679046516,50.28,996.46,998.27,15,7.61,-2.07,-66,1
1679046816,52.55,996.50,998.31,15,7.75,-1.34,-66,1
1679047116,50.34,996.61,998.41,15,7.75,-1.93,-66,1
1679047416,54.02,996.65,998.45,15,7.85,-0.87,-66,1
1679047716,48.61,996.69,998.50,15,7.95,-2.21,-67,1
1679048016,49.30,996.56,998.37,15,8.04,-1.94,-67,1
1679048316,47.21,996.59,998.39,15,8.12,-2.45,-66,1
1679048616,46.38,996.65,998.46,15,8.16,-2.65,-66,1
1679048916,47.71,996.76,998.57,15,8.24,-2.20,-68,1
1679049216,46.92,996.68,998.48,15,8.31,-2.36,-66,1
1679049516,45.84,996.71,998.52,15,8.31,-2.68,-65,1
1679049816,46.01,996.46,998.27,15,8.32,-2.62,-64,1
1679050116,44.38,996.49,998.30,15,8.33,-3.09,-66,1
1679050417,44.18,996.41,998.22,15,8.38,-3.11,-64,1
1679050717,44.24,996.32,998.12,15,8.44,-3.04,-67,1
1679051017,41.78,996.23,998.04,15,8.66,-3.60,-66,1
1679051317,43.57,996.16,997.97,15,8.82,-2.89,-66,1
1679051617,41.24,996.03,997.84,15,8.92,-3.54,-65,1
1679051917,42.99,995.96,997.77,15,9.06,-2.86,-65,1
1679052217,42.87,995.96,997.77,15,9.17,-2.79,-65,1
1679052517,40.68,995.93,997.74,15,9.43,-3.26,-66,1
1679052817,40.35,995.86,997.67,15,9.65,-3.17,-65,1
1679053117,40.71,995.85,997.66,15,9.69,-3.02,-66,1
1679053417,39.12,995.87,997.68,15,9.71,-3.54,-65,1
1679053717,41.31,995.86,997.66,15,9.77,-2.75,-65,1
1679054017,39.10,995.90,997.71,15,9.81,-3.45,-68,1
1679054317,43.82,995.84,997.64,15,9.80,-1.93,-68,1
1679054617,43.85,995.68,997.49,15,9.93,-1.80,-66,1
1679054917,44.21,995.66,997.46,15,10.21,-1.43,-65,1
1679055217,41.46,995.42,997.23,15,10.30,-2.22,-65,1
1679055517,43.42,995.39,997.20,15,10.19,-1.70,-66,1
1679055818,42.14,995.37,997.18,15,10.24,-2.05,-65,1
1679056118,41.99,995.34,997.14,15,10.32,-2.03,-67,1
1679056418,42.16,995.22,997.03,15,10.88,-1.47,-66,1
1679056718,41.17,995.11,996.92,15,11.32,-1.40,-66,1
1679057018,37.89,994.90,996.70,15,11.30,-2.54,-67,1
1679057318,40.09,995.08,996.88,15,11.05,-2.00,-66,1
1679057618,39.75,994.91,996.71,15,11.02,-2.14,-66,1
1679057918,39.20,995.05,996.86,15,11.36,-2.03,-65,1
1679058218,39.48,995.12,996.93,15,11.52,-1.79,-65,1
1679058518,38.27,995.01,996.81,15,11.17,-2.52,-67,1
1679058818,42.93,994.92,996.73,15,11.05,-1.07,-66,1
1679059118,39.91,995.00,996.81,15,11.13,-1.99,-67,1
1679059418,40.33,995.00,996.80,15,11.40,-1.61,-67,1
1679059718,38.43,994.79,996.60,15,11.76,-1.94,-67,1
1679060019,37.54,994.59,996.40,15,12.23,-1.83,-68,1
1679060319,39.85,994.58,996.38,15,12.47,-0.80,-67,1
1679060619,39.25,994.50,996.31,15,12.98,-0.55,-66,1
1679060919,35.79,994.53,996.34,15,12.87,-1.91,-66,1
1679061219,38.46,994.44,996.24,15,13.12,-0.71,-66,1
1679061519,36.00,994.46,996.27,15,13.47,-1.30,-66,1
1679061819,37.16,994.32,996.12,15,13.59,-0.76,-65,1
1679062119,33.63,994.22,996.03,15,13.85,-1.89,-66,1
1679062419,38.70,994.22,996.03,15,14.15,0.30,-66,1
1679062719,34.29,994.15,995.96,15,14.16,-1.35,-66,1
1679063019,34.09,994.04,995.85,15,13.75,-1.79,-67,1
1679063319,36.53,994.08,995.88,15,13.87,-0.74,-65,1
1679063619,36.31,994.03,995.84,15,14.05,-0.67,-66,1
1679063919,36.61,993.94,995.74,15,14.27,-0.36,-66,1
1679064219,36.14,993.86,995.67,15,14.31,-0.50,-66,1
1679064519,38.77,993.80,995.60,15,14.59,0.72,-67,1
1679064820,37.98,993.64,995.45,15,14.54,0.39,-66,1
1679065120,36.59,993.61,995.42,15,14.29,-0.35,-65,1
1679065420,35.57,993.67,995.48,15,14.05,-0.95,-65,1
1679065720,34.39,993.65,995.46,15,13.36,-2.02,-63,1
1679066020,37.04,993.47,995.27,15,13.22,-1.13,-63,1
1679066320,37.36,993.44,995.25,15,13.18,-1.05,-66,1
1679066620,35.71,993.35,995.16,15,13.18,-1.66,-65,1
1679066920,35.18,993.34,995.15,15,13.02,-2.01,-63,1
1679067220,37.52,993.47,995.28,15,12.56,-1.55,-68,1
1679067520,37.34,993.48,995.29,15,12.01,-2.10,-67,1
1679067820,38.26,993.38,995.18,15,11.70,-2.05,-64,1
1679068120,41.45,993.37,995.18,15,11.34,-1.29,-65,1
1679068420,38.78,993.36,995.17,15,10.96,-2.53,-65,1
1679068720,40.38,993.34,995.15,15,10.42,-2.47,-63,1
1679069020,39.69,993.34,995.14,15,9.93,-3.14,-68,1
1679069321,40.95,993.45,995.25,15,9.49,-3.12,-70,1
1679069621,43.53,993.53,995.34,15,9.15,-2.61,-69,1
1679069921,42.84,993.57,995.37,15,8.86,-3.08,-68,1
1679070221,43.30,993.55,995.35,15,8.62,-3.16,-70,1
1679070521,44.23,993.59,995.39,15,8.43,-3.05,-71,1
1679070821,44.88,993.53,995.34,15,8.24,-3.03,-69,1
1679071121,45.98,993.65,995.46,15,8.04,-2.88,-71,1
1679071421,46.20,993.69,995.50,15,7.85,-2.99,-67,1
1679071721,46.39,993.65,995.46,15,7.68,-3.09,-69,1
1679072021,46.91,993.65,995.46,15,7.54,-3.07,-71,1
1679072321,47.08,993.67,995.48,15,7.41,-3.14,-69,1
1679072621,47.09,993.72,995.52,15,7.30,-3.24,-67,1
1679072921,46.56,993.66,995.46,15,7.19,-3.49,-73,1
1679073221,46.43,993.66,995.47,15,7.10,-3.61,-65,1
1679073521,47.87,993.72,995.52,15,7.02,-3.28,-65,1
1679073821,46.86,993.74,995.54,15,6.93,-3.64,-64,1
1679074121,47.42,993.70,995.51,15,6.87,-3.54,-66,1
1679074421,47.82,993.74,995.55,15,6.80,-3.49,-68,1
1679074722,48.91,993.76,995.57,15,6.75,-3.24,-64,1
1679075022,47.79,993.74,995.55,15,6.69,-3.60,-67,1
1679075322,47.53,993.64,995.45,15,6.63,-3.73,-68,1
1679075622,47.58,993.68,995.48,15,6.57,-3.77,-72,1
1679075922,47.47,993.69,995.49,15,6.53,-3.84,-65,1
1679076222,46.95,993.64,995.45,15,6.50,-4.01,-67,1
1679076522,47.54,993.59,995.39,15,6.46,-3.88,-66,1
1679076822,48.21,993.60,995.41,15,6.42,-3.73,-65,1
1679077122,46.92,993.62,995.42,15,6.36,-4.15,-64,1
1679077422,46.45,993.54,995.35,15,6.36,-4.29,-65,1
1679077722,46.80,993.65,995.46,15,6.34,-4.20,-68,1
1679078022,46.49,993.53,995.34,15,6.31,-4.32,-70,1
1679078322,46.91,993.63,995.44,15,6.28,-4.23,-70,1
1679078622,46.27,993.57,995.38,15,6.24,-4.45,-69,1
1679078922,46.56,993.54,995.35,15,6.19,-4.41,-66,1
1679079222,46.35,993.42,995.23,15,6.13,-4.53,-67,1
1679079522,46.60,993.42,995.23,15,6.07,-4.51,-67,1
1679079822,47.58,993.36,995.17,15,6.04,-4.26,-75,1
1679080123,46.74,993.41,995.22,15,6.00,-4.53,-69,1
1679080423,47.20,993.36,995.17,15,5.98,-4.42,-67,1
1679080723,47.04,993.36,995.17,15,5.96,-4.48,-67,1
1679081023,47.06,993.30,995.11,15,5.93,-4.51,-71,1
1679081323,47.78,993.24,995.05,15,5.90,-4.33,-70,1
1679081623,47.96,993.28,995.08,15,5.84,-4.34,-69,1
1679081923,47.54,993.20,995.01,15,5.78,-4.51,-65,1
1679082223,48.26,993.17,994.98,15,5.73,-4.36,-66,1
1679082523,49.00,993.24,995.05,15,5.69,-4.19,-68,1
1679082823,48.34,993.14,994.95,15,5.62,-4.44,-72,1
1679083123,50.04,993.18,994.99,15,5.56,-4.03,-71,1
1679083423,49.26,993.20,995.01,15,5.49,-4.30,-68,1
1679083723,49.38,993.29,995.10,15,5.42,-4.34,-67,1
1679084023,49.26,993.29,995.10,15,5.36,-4.43,-69,1
1679084323,50.09,993.30,995.11,15,5.32,-4.24,-71,1
1679084623,50.83,993.33,995.14,15,5.25,-4.11,-69,1
1679084923,50.31,993.33,995.13,15,5.17,-4.32,-71,1
1679085223,51.41,993.34,995.15,15,5.12,-4.08,-71,1
1679085524,51.32,993.31,995.12,15,5.05,-4.17,-68,1
1679085824,51.54,993.24,995.05,15,4.99,-4.17,-70,1
1679086124,51.98,993.34,995.15,15,4.89,-4.15,-71,1
1679086424,52.67,993.35,995.16,15,4.82,-4.04,-69,1
1679086724,53.05,993.38,995.19,15,4.73,-4.02,-70,1
1679087024,53.35,993.38,995.19,15,4.66,-4.01,-70,1
1679087324,53.69,993.31,995.12,15,4.56,-4.02,-71,1
1679087624,54.49,993.27,995.08,15,4.47,-3.91,-70,1
1679087924,54.59,993.24,995.05,15,4.40,-3.95,-67,1
1679088224,55.01,993.20,995.00,15,4.34,-3.90,-70,1
1679088524,55.34,993.10,994.90,15,4.29,-3.87,-66,1
1679088824,55.47,993.04,994.85,15,4.24,-3.89,-64,1
1679089124,55.85,993.05,994.85,15,4.19,-3.84,-64,1
1679089424,56.18,993.01,994.82,15,4.18,-3.77,-65,1
1679089724,56.02,992.98,994.78,15,4.15,-3.84,-65,1
1679090024,56.24,992.96,994.76,15,4.14,-3.80,-64,1
1679090325,56.34,992.86,994.66,15,4.14,-3.77,-65,1
1679090625,56.35,992.86,994.66,15,4.14,-3.77,-64,1
1679090925,56.61,992.92,994.73,15,4.12,-3.73,-65,1
1679091225,56.77,992.87,994.68,15,4.11,-3.70,-64,1
1679091525,56.93,992.87,994.67,15,4.09,-3.68,-65,1
1679091825,56.82,992.90,994.70,15,4.06,-3.73,-68,1
1679092125,57.20,992.83,994.64,15,4.05,-3.65,-68,1
1679092425,57.19,992.82,994.63,15,4.06,-3.65,-68,1
1679092725,57.24,992.86,994.66,15,4.04,-3.65,-67,1
1679093025,57.27,992.83,994.64,15,4.04,-3.65,-67,1
1679093325,57.38,992.85,994.66,15,4.04,-3.62,-66,1
1679093625,57.47,992.74,994.55,15,4.00,-3.64,-68,1
1679093925,57.59,992.74,994.55,15,3.96,-3.65,-67,1
1679094225,57.75,992.69,994.49,15,3.94,-3.63,-68,1
1679094526,57.82,992.72,994.52,15,3.90,-3.65,-64,1
1679094826,58.04,992.64,994.45,15,3.86,-3.64,-65,1
1679095126,58.13,992.61,994.42,15,3.80,-3.67,-67,1
1679095426,58.70,992.56,994.37,15,3.75,-3.59,-67,1
1679095726,58.51,992.57,994.38,15,3.71,-3.67,-65,1
1679096026,58.73,992.47,994.28,15,3.65,-3.68,-68,1
1679096326,58.90,992.44,994.24,15,3.59,-3.70,-66,1
1679096626,58.99,992.44,994.25,15,3.56,-3.70,-67,1
1679096926,58.99,992.44,994.25,15,3.54,-3.72,-65,1
1679097226,59.20,992.41,994.21,15,3.51,-3.70,-67,1
1679097526,59.25,992.38,994.18,15,3.48,-3.72,-66,1
1679097826,59.42,992.41,994.22,15,3.43,-3.73,-70,1
1679098126,59.67,992.41,994.22,15,3.39,-3.71,-72,1
1679098426,59.72,992.48,994.29,15,3.35,-3.74,-66,1
1679098726,59.85,992.39,994.19,15,3.33,-3.73,-69,1
1679099026,59.99,992.48,994.28,15,3.29,-3.73,-63,1
1679099326,60.14,992.42,994.23,15,3.24,-3.75,-65,1
1679099627,60.40,992.43,994.24,15,3.18,-3.75,-66,1
1679099927,60.41,992.41,994.22,15,3.14,-3.78,-69,1
1679100227,60.69,992.32,994.12,15,3.10,-3.76,-68,1
1679100527,60.84,992.25,994.06,15,3.07,-3.75,-66,1
1679100827,60.92,992.09,993.90,15,3.09,-3.72,-66,1
1679101127,61.01,992.02,993.83,15,3.04,-3.75,-66,1
1679101427,60.78,991.99,993.79,15,3.00,-3.83,-68,1
1679101727,60.79,991.91,993.72,15,2.97,-3.86,-66,1
1679102027,60.90,991.88,993.69,15,2.94,-3.86,-68,1
1679102327,61.02,991.90,993.71,15,2.92,-3.86,-68,1
1679102627,60.93,991.73,993.53,15,2.91,-3.89,-67,1
1679102927,60.95,991.74,993.55,15,2.88,-3.91,-69,1
1679103227,60.92,991.71,993.52,15,2.86,-3.93,-66,1
1679103527,60.87,991.73,993.54,15,2.86,-3.95,-64,1
1679103827,61.14,991.68,993.49,15,2.82,-3.92,-66,1
1679104128,61.15,991.75,993.55,15,2.81,-3.93,-67,1
1679104428,61.28,991.73,993.54,15,2.77,-3.94,-66,1
1679104728,61.37,991.72,993.53,15,2.76,-3.93,-65,1
1679105028,61.59,991.70,993.51,15,2.72,-3.92,-65,1
1679105328,61.67,991.82,993.63,15,2.66,-3.96,-68,1
1679105628,61.88,991.81,993.62,15,2.60,-3.97,-64,1
1679105928,62.21,991.82,993.62,15,2.55,-3.95,-66,1
1679106228,62.32,991.68,993.48,15,2.52,-3.96,-66,1
1679106528,62.29,991.67,993.47,15,2.48,-4.00,-65,1
1679106828,62.27,991.74,993.55,15,2.45,-4.03,-64,1
1679107128,62.42,991.74,993.55,15,2.41,-4.04,-71,1
1679107428,62.33,991.72,993.53,15,2.36,-4.10,-68,1
1679107728,62.64,991.64,993.45,15,2.35,-4.05,-68,1
1679108028,63.10,991.65,993.46,15,2.28,-4.02,-70,1
1679108328,62.04,991.63,993.43,15,2.23,-4.29,-69,1
1679108628,62.91,991.59,993.40,15,2.20,-4.13,-66,1
1679108928,62.94,991.57,993.38,15,2.18,-4.15,-68,1
1679109228,63.31,991.61,993.42,15,2.14,-4.10,-66,1
1679109529,63.29,991.63,993.44,15,2.10,-4.15,-66,1
1679109829,63.37,991.63,993.44,15,2.07,-4.16,-67,1
1679110129,63.70,991.60,993.41,15,2.00,-4.16,-67,1
1679110429,63.76,991.58,993.39,15,1.97,-4.17,-65,1
1679110729,63.83,991.62,993.43,15,1.92,-4.21,-64,1
1679111029,64.07,991.65,993.46,15,1.89,-4.18,-67,1
1679111329,64.07,991.66,993.47,15,1.86,-4.21,-67,1
1679111629,64.14,991.57,993.37,15,1.82,-4.24,-66,1
1679111929,64.62,991.48,993.29,15,1.79,-4.17,-65,1
1679112229,64.58,991.45,993.25,15,1.75,-4.21,-67,1
1679112529,64.60,991.47,993.28,15,1.72,-4.24,-65,1
1679112830,64.46,991.54,993.34,15,1.71,-4.28,-65,1
1679113130,64.55,991.56,993.37,15,1.69,-4.28,-67,1
1679113430,64.83,991.59,993.39,15,1.69,-4.22,-65,1
1679113730,64.62,991.62,993.42,15,1.66,-4.29,-65,1
1679114030,64.62,991.73,993.53,15,1.67,-4.28,-64,1
1679114330,64.44,991.76,993.57,15,1.67,-4.32,-66,1
1679114630,64.40,991.77,993.58,15,1.66,-4.33,-68,1
1679114930,64.50,991.78,993.58,15,1.65,-4.32,-64,1
1679115230,64.52,991.73,993.54,15,1.65,-4.32,-68,1
1679115530,64.44,991.78,993.59,15,1.66,-4.33,-66,1
1679115830,64.42,991.78,993.58,15,1.68,-4.31,-71,1
1679116130,64.26,991.80,993.61,15,1.71,-4.32,-69,1
1679116430,64.49,991.73,993.54,15,1.70,-4.28,-68,1
1679116730,64.41,991.78,993.59,15,1.71,-4.29,-66,1
1679117030,64.04,991.79,993.60,15,1.77,-4.31,-68,1
1679117330,64.09,991.74,993.54,15,1.84,-4.23,-64,1
1679117631,63.95,991.79,993.60,15,1.91,-4.19,-66,1
1679117931,63.79,991.77,993.57,15,1.95,-4.19,-66,1
1679118231,63.63,991.92,993.73,15,2.00,-4.17,-66,1
1679118531,63.46,991.96,993.77,15,2.05,-4.16,-64,1
1679118831,63.19,991.95,993.75,15,2.12,-4.15,-64,1
1679119131,63.06,991.97,993.78,15,2.19,-4.11,-67,1
1679119431,68.25,991.99,993.80,15,2.28,-2.97,-66,1
1679119731,63.22,992.06,993.87,15,2.50,-3.78,-68,1
1679120031,62.65,992.09,993.90,15,2.56,-3.85,-65,1
1679120331,62.13,992.01,993.81,15,2.55,-3.97,-65,1
1679120631,62.34,991.98,993.78,15,2.59,-3.88,-67,1
1679120931,62.77,992.02,993.83,15,2.68,-3.71,-65,1
1679121231,62.24,992.08,993.89,15,2.82,-3.69,-62,1
1679121532,61.90,992.07,993.87,15,2.90,-3.68,-65,1
1679121832,62.11,992.07,993.87,15,2.95,-3.59,-63,1
1679122132,63.57,992.11,993.91,15,3.07,-3.17,-65,1
1679122433,61.62,992.14,993.94,15,3.22,-3.44,-63,1
1679122733,61.04,992.19,993.99,15,3.40,-3.40,-62,1
1679123033,60.81,992.20,994.01,15,3.55,-3.31,-63,1
1679123333,60.04,992.21,994.02,15,3.67,-3.36,-67,1
1679123633,61.39,992.16,993.97,15,4.05,-2.71,-63,1
1679123933,60.38,992.16,993.97,15,4.32,-2.67,-64,1
1679124233,59.37,992.12,993.93,15,4.63,-2.61,-64,1
1679124533,57.40,992.18,993.99,15,4.88,-2.83,-67,1
1679124833,57.15,992.08,993.88,15,4.75,-3.01,-71,1
1679125133,59.40,992.12,993.92,15,4.94,-2.31,-66,1
1679125433,58.43,992.11,993.92,15,5.33,-2.17,-62,1
1679125733,57.21,992.08,993.89,15,5.75,-2.06,-65,1
1679126033,55.88,992.02,993.83,15,5.84,-2.29,-63,1
1679126333,56.28,991.98,993.79,15,5.89,-2.15,-63,1
1679126633,56.54,991.98,993.79,15,6.13,-1.86,-64,1
1679126933,54.91,991.90,993.70,15,6.05,-2.33,-65,1
1679127234,54.38,991.90,993.71,15,6.05,-2.46,-64,1
1679127534,54.54,991.82,993.63,15,6.19,-2.29,-64,1
1679127834,56.85,991.74,993.55,15,6.36,-1.57,-62,1
1679128134,54.41,991.77,993.57,15,6.89,-1.67,-61,1
1679128434,55.25,991.74,993.55,15,7.36,-1.02,-63,1
1679128734,55.50,991.71,993.52,15,7.76,-0.58,-60,1
1679129034,51.98,991.70,993.51,15,7.98,-1.28,-62,1
1679129334,52.97,991.65,993.45,15,8.09,-0.92,-59,1
1679129634,54.66,991.72,993.53,15,8.30,-0.29,-60,1
1679129934,53.81,991.77,993.58,15,8.56,-0.26,-61,1
1679130234,52.19,991.71,993.52,15,8.77,-0.49,-62,1
1679130534,50.99,991.61,993.42,15,8.94,-0.65,-62,1
1679130834,50.95,991.66,993.46,15,9.01,-0.59,-61,1
1679131134,50.72,991.58,993.38,15,9.14,-0.54,-65,1
1679131738,51.44,991.56,993.36,15,9.51,0.00,-62,1
1679132038,47.77,991.57,993.37,15,9.74,-0.80,-62,1
1679132338,48.80,991.55,993.36,15,10.06,-0.22,-63,1
1679132638,47.30,991.46,993.26,15,10.18,-0.54,-62,1
1679132938,47.79,991.41,993.22,15,10.23,-0.35,-61,1
1679133238,47.29,991.35,993.16,15,10.34,-0.39,-62,1
1679133538,48.67,991.42,993.23,15,10.52,0.17,-61,1
1679133838,45.34,991.39,993.19,15,10.75,-0.59,-61,1
1679134138,45.82,991.25,993.06,15,10.92,-0.29,-61,1
1679134438,47.58,991.33,993.14,15,11.23,0.51,-62,1
1679134738,47.84,991.26,993.07,15,11.58,0.91,-61,1
1679135038,44.55,991.17,992.98,15,11.82,0.14,-62,1
1679135338,41.26,991.12,992.93,15,12.03,-0.73,-63,1
1679135638,39.19,991.20,993.01,15,12.05,-1.41,-62,1
1679135938,38.41,991.25,993.06,15,11.95,-1.77,-61,1
1679136238,39.16,991.17,992.98,15,11.80,-1.65,-63,1
1679136538,39.60,991.12,992.93,15,11.74,-1.55,-63,1
1679136839,39.78,991.14,992.95,15,12.00,-1.25,-61,1
1679137139,40.13,991.12,992.93,15,12.37,-0.80,-64,1
1679137439,39.27,991.03,992.84,15,12.55,-0.93,-62,1
1679137739,40.24,990.96,992.77,15,12.58,-0.57,-61,1
1679138039,39.71,990.92,992.73,15,12.84,-0.52,-61,1
1679138339,41.06,990.91,992.72,15,12.97,0.06,-61,1
1679138639,40.42,990.84,992.65,15,13.15,0.00,-62,1
1679138939,38.97,990.88,992.69,15,13.33,-0.34,-63,1
1679139239,38.49,990.79,992.60,15,13.50,-0.36,-62,1
1679139539,40.99,990.66,992.47,15,13.99,0.95,-60,1
1679139839,37.87,990.72,992.52,15,14.43,0.25,-61,1
1679140139,36.94,990.67,992.48,15,14.75,0.19,-63,1
1679140439,37.26,990.60,992.41,15,14.96,0.50,-63,1
1679140739,36.29,990.66,992.47,15,14.75,-0.05,-62,1
1679141039,36.94,990.54,992.35,15,14.58,0.04,-63,1
1679141339,34.25,990.51,992.32,15,14.69,-0.90,-62,1
1679141639,37.13,990.49,992.30,15,14.82,0.33,-63,1
1679141939,34.02,990.42,992.23,15,14.97,-0.74,-62,1
1679142239,34.58,990.54,992.35,15,15.13,-0.38,-61,1
1679142540,35.83,990.49,992.30,15,15.37,0.32,-63,1
1679142840,36.52,990.52,992.33,15,15.27,0.50,-63,1
1679143140,35.37,990.44,992.24,15,15.45,0.22,-65,1
1679143440,35.03,990.43,992.23,15,15.89,0.47,-62,1
1679143740,33.98,990.42,992.22,15,16.43,0.53,-66,1
1679144040,34.70,990.36,992.17,15,16.11,0.53,-63,1
1679144340,36.33,990.36,992.17,15,15.87,0.96,-67,1
1679144640,37.34,990.33,992.14,15,15.67,1.16,-63,1
1679144940,35.86,990.29,992.10,15,15.73,0.66,-64,1
1679145240,36.73,990.23,992.03,15,15.60,0.87,-66,1
1679145540,36.84,990.17,991.97,15,15.59,0.90,-66,1
1679145840,39.28,990.20,992.01,15,15.40,1.63,-63,1
1679146140,36.07,990.17,991.98,15,15.19,0.26,-67,1
1679146440,37.65,990.17,991.97,15,14.95,0.64,-65,1
1679146740,37.55,990.14,991.95,15,15.38,0.98,-65,1
1679147041,37.89,990.14,991.95,15,15.83,1.51,-66,1
1679147341,36.22,990.19,992.00,15,16.01,1.04,-67,1
1679147641,35.73,990.15,991.96,15,15.55,0.45,-67,1
1679147941,37.18,990.18,991.99,15,15.17,0.66,-64,1
1679148241,36.35,990.19,992.00,15,15.05,0.24,-65,1
1679148541,39.37,990.16,991.97,15,15.54,1.79,-67,1
1679148841,39.25,990.16,991.97,15,15.86,2.03,-63,1
1679149141,35.94,990.06,991.87,15,16.77,1.61,-68,1
1679149441,39.09,990.09,991.90,15,17.34,3.30,-66,1
1679149741,35.41,990.03,991.83,15,17.97,2.46,-66,1
1679150041,37.21,989.93,991.73,15,18.04,3.22,-64,1
1679150341,34.81,989.93,991.74,15,18.22,2.45,-65,1
1679150642,34.09,989.97,991.77,15,18.07,2.02,-65,1
1679150942,35.23,989.89,991.70,15,17.36,1.85,-66,1
1679151242,33.25,989.95,991.75,15,16.87,0.62,-66,1
1679151542,35.92,989.87,991.68,15,16.35,1.23,-67,1
1679151842,35.92,989.91,991.72,15,15.95,0.87,-70,1
1679152142,37.13,989.88,991.69,15,15.72,1.13,-66,1
1679152442,37.03,989.88,991.69,15,15.37,0.78,-67,1
1679152742,38.19,989.87,991.68,15,14.96,0.84,-64,1
1679153042,36.89,989.87,991.68,15,14.67,0.10,-68,1
1679153342,39.29,989.88,991.69,15,14.41,0.74,-62,1
1679153642,39.95,989.86,991.66,15,14.21,0.79,-62,1
1679153942,37.13,989.98,991.78,15,13.99,-0.41,-60,1
1679154242,36.39,990.04,991.84,15,13.84,-0.82,-62,1
1679154542,35.54,990.05,991.85,15,13.66,-1.30,-64,1
1679154842,37.02,990.06,991.87,15,13.61,-0.79,-62,1
1679155143,36.23,990.10,991.91,15,13.53,-1.16,-63,1
1679155443,38.77,990.11,991.92,15,13.42,-0.33,-67,1
1679155743,34.93,990.14,991.95,15,13.27,-1.88,-66,1
1679156043,34.08,990.22,992.03,15,13.09,-2.38,-68,1
1679156343,38.75,990.25,992.05,15,12.96,-0.75,-66,1
1679156643,39.04,990.26,992.07,15,12.83,-0.76,-64,1
1679156943,38.13,990.29,992.09,15,12.68,-1.22,-69,1
1679157243,37.61,990.40,992.20,15,12.53,-1.54,-66,1
1679157543,38.75,990.39,992.20,15,12.42,-1.23,-68,1
1679157843,38.44,990.35,992.16,15,12.31,-1.44,-65,1
1679158143,39.28,990.35,992.16,15,12.19,-1.25,-67,1
1679158443,38.82,990.34,992.15,15,12.08,-1.51,-61,1
1679158743,40.95,990.37,992.18,15,11.96,-0.89,-68,1
1679159043,39.10,990.42,992.22,15,11.86,-1.61,-66,1
1679159344,40.55,990.40,992.21,15,11.73,-1.23,-68,1
1679159644,41.24,990.48,992.29,15,11.62,-1.10,-64,1
1679159944,39.65,990.51,992.32,15,11.50,-1.75,-64,1
1679160244,40.64,990.55,992.35,15,11.41,-1.49,-65,1
1679160544,41.35,990.53,992.33,15,11.35,-1.31,-66,1
1679160845,40.83,990.49,992.29,15,11.26,-1.56,-67,1
1679161145,42.31,990.41,992.22,15,11.15,-1.18,-65,1
1679161445,41.47,990.44,992.25,15,11.05,-1.54,-70,1
1679161745,42.72,990.51,992.31,15,10.99,-1.19,-65,1
1679162045,43.37,990.59,992.40,15,10.92,-1.05,-63,1
1679162345,43.65,990.60,992.40,15,10.84,-1.03,-63,1
1679162645,43.76,990.57,992.38,15,10.76,-1.07,-68,1
1679162945,43.81,990.56,992.37,15,10.68,-1.13,-60,1
1679163245,44.55,990.53,992.34,15,10.64,-0.93,-68,1
1679163545,45.14,990.52,992.33,15,10.60,-0.79,-66,1
1679163845,45.03,990.55,992.36,15,10.57,-0.85,-63,1
1679164145,45.23,990.54,992.35,15,10.53,-0.83,-67,1
1679164445,45.25,990.59,992.40,15,10.52,-0.83,-65,1
1679164746,45.50,990.55,992.36,15,10.50,-0.77,-64,1
1679165046,45.27,990.47,992.28,15,10.48,-0.86,-63,1
1679165346,45.67,990.53,992.34,15,10.45,-0.77,-65,1
1679165647,46.26,990.51,992.32,15,10.41,-0.63,-66,1
1679165948,46.52,990.51,992.32,15,10.38,-0.58,-67,1
1679166248,46.51,990.52,992.33,15,10.34,-0.62,-64,1
1679166548,46.42,990.49,992.30,15,10.30,-0.68,-65,1
1679166848,46.55,990.50,992.31,15,10.25,-0.69,-67,1
1679167148,46.96,990.57,992.38,15,10.17,-0.64,-67,1
1679167448,46.74,990.55,992.36,15,10.09,-0.78,-65,1
1679167748,47.47,990.55,992.36,15,10.02,-0.63,-69,1
1679168048,47.58,990.52,992.33,15,9.93,-0.69,-65,1
1679168348,47.42,990.56,992.36,15,9.84,-0.81,-66,1
1679168648,47.94,990.61,992.42,15,9.79,-0.71,-63,1
1679168948,46.97,990.62,992.42,15,9.74,-1.03,-61,1
1679169248,47.82,990.66,992.46,15,9.68,-0.84,-63,1
1679169548,47.96,990.69,992.50,15,9.62,-0.86,-66,1
1679169848,48.28,990.65,992.46,15,9.56,-0.82,-63,1
1679170148,47.80,990.63,992.44,15,9.51,-1.01,-66,1
1679170449,47.46,990.64,992.45,15,9.47,-1.14,-67,1
1679170749,48.01,990.61,992.41,15,9.47,-0.99,-66,1
1679171049,48.11,990.61,992.42,15,9.45,-0.98,-64,1
1679171349,47.66,990.63,992.44,15,9.42,-1.13,-64,1
1679171649,47.81,990.61,992.42,15,9.41,-1.10,-66,1
1679171949,48.15,990.63,992.44,15,9.35,-1.05,-68,1
1679172249,49.05,990.64,992.44,15,9.28,-0.87,-71,1
1679172549,48.66,990.63,992.44,15,9.19,-1.06,-68,1
1679172849,48.59,990.57,992.37,15,9.09,-1.17,-72,1
1679173149,49.38,990.61,992.42,15,9.02,-1.01,-72,1
1679173449,49.50,990.55,992.36,15,8.94,-1.06,-67,1
1679173749,49.38,990.55,992.36,15,8.88,-1.14,-64,1
1679174049,49.90,990.54,992.35,15,8.82,-1.05,-63,1
1679174349,49.78,990.55,992.36,15,8.74,-1.16,-68,1
1679174649,49.99,990.54,992.34,15,8.68,-1.16,-68,1
1679174949,50.08,990.50,992.31,15,8.62,-1.19,-66,1
1679175250,50.25,990.54,992.35,15,8.54,-1.22,-66,1
1679175550,50.68,990.53,992.33,15,8.45,-1.19,-64,1
1679175850,50.77,990.54,992.35,15,8.37,-1.23,-67,1
1679176150,50.80,990.53,992.34,15,8.28,-1.31,-65,1
1679176450,51.00,990.53,992.34,15,8.18,-1.35,-67,1
1679176750,50.79,990.48,992.29,15,8.07,-1.51,-70,1
1679177050,51.28,990.46,992.27,15,8.00,-1.44,-67,1
1679177350,51.61,990.48,992.29,15,7.92,-1.43,-68,1
1679177650,51.85,990.46,992.26,15,7.78,-1.50,-63,1
1679177950,52.19,990.43,992.23,15,7.68,-1.50,-68,1
1679178250,52.56,990.49,992.30,15,7.59,-1.49,-65,1
1679178550,52.62,990.46,992.26,15,7.46,-1.59,-69,1
1679178850,52.80,990.48,992.29,15,7.37,-1.63,-70,1
1679179150,52.84,990.52,992.33,15,7.28,-1.70,-71,1
1679179450,52.99,990.46,992.27,15,7.21,-1.73,-67,1
1679179751,53.09,990.52,992.32,15,7.14,-1.77,-68,1
1679180051,53.29,990.48,992.29,15,7.08,-1.78,-66,1
1679180351,53.36,990.46,992.27,15,7.01,-1.82,-65,1
1679180651,53.31,990.40,992.21,15,6.97,-1.87,-66,1
1679180951,53.36,990.39,992.20,15,6.94,-1.89,-69,1
1679181251,53.36,990.41,992.22,15,6.92,-1.91,-73,1
1679181551,53.39,990.47,992.28,15,6.87,-1.95,-68,1
1679181851,53.42,990.41,992.22,15,6.83,-1.98,-63,1
1679182151,53.45,990.42,992.22,15,6.83,-1.97,-68,1
1679182451,53.49,990.45,992.25,15,6.80,-1.98,-70,1
1679182751,53.46,990.50,992.31,15,6.80,-1.99,-69,1
1679183051,53.44,990.40,992.21,15,6.79,-2.01,-66,1
1679183351,53.26,990.39,992.19,15,6.79,-2.05,-68,1
1679183651,53.32,990.46,992.27,15,6.78,-2.05,-66,1
1679183951,53.13,990.47,992.27,15,6.78,-2.10,-67,1
1679184251,53.13,990.44,992.25,15,6.78,-2.10,-69,1
1679184551,53.25,990.47,992.27,15,6.75,-2.09,-66,1
1679184852,53.06,990.46,992.26,15,6.72,-2.17,-68,1
1679185152,53.04,990.53,992.34,15,6.69,-2.20,-70,1
1679185452,53.29,990.56,992.37,15,6.66,-2.17,-67,1
1679185752,53.32,990.57,992.38,15,6.59,-2.22,-66,1
1679186052,53.35,990.61,992.41,15,6.56,-2.24,-66,1
1679186352,53.41,990.62,992.43,15,6.54,-2.25,-67,1
1679186652,53.61,990.63,992.44,15,6.49,-2.24,-67,1
1679186952,53.89,990.58,992.39,15,6.41,-2.25,-69,1
1679187252,54.18,990.61,992.41,15,6.32,-2.26,-69,1
1679187552,54.18,990.58,992.39,15,6.25,-2.32,-67,1
1679187852,54.40,990.58,992.39,15,6.14,-2.37,-69,1
1679188152,55.14,990.56,992.37,15,6.06,-2.26,-62,1
1679188452,54.79,990.48,992.29,15,5.99,-2.42,-64,1
1679188752,54.91,990.43,992.23,15,5.92,-2.45,-67,1
1679189052,55.05,990.46,992.27,15,5.84,-2.49,-68,1
1679189352,55.14,990.54,992.34,15,5.78,-2.53,-66,1
1679189652,55.47,990.61,992.41,15,5.72,-2.50,-69,1
1679189953,55.57,990.56,992.37,15,5.65,-2.54,-68,1
1679190253,55.79,990.55,992.35,15,5.60,-2.54,-68,1
1679190553,55.89,990.56,992.37,15,5.56,-2.55,-63,1
1679190853,55.80,990.56,992.37,15,5.50,-2.63,-66,1
1679191153,56.06,990.62,992.43,15,5.43,-2.63,-66,1
1679191453,55.92,990.58,992.39,15,5.37,-2.72,-69,1
1679191753,56.06,990.62,992.43,15,5.35,-2.70,-68,1
1679192053,56.05,990.64,992.44,15,5.36,-2.70,-65,1
1679192353,55.88,990.65,992.46,15,5.36,-2.74,-68,1
1679192653,55.90,990.56,992.36,15,5.37,-2.73,-67,1
1679192953,55.73,990.62,992.42,15,5.37,-2.77,-67,1
1679193253,55.81,990.62,992.42,15,5.38,-2.74,-64,1
1679193553,55.63,990.62,992.42,15,5.38,-2.78,-65,1
1679193853,55.51,990.65,992.46,15,5.40,-2.79,-65,1
1679194153,55.45,990.64,992.45,15,5.41,-2.80,-66,1
1679194453,55.53,990.57,992.37,15,5.40,-2.79,-67,1
1679194753,55.68,990.62,992.43,15,5.35,-2.80,-65,1
1679195053,55.89,990.64,992.45,15,5.29,-2.80,-68,1
1679195354,55.94,990.61,992.42,15,5.27,-2.81,-66,1
1679195654,56.12,990.55,992.35,15,5.23,-2.80,-67,1
1679195954,56.26,990.55,992.35,15,5.19,-2.81,-69,1
1679196254,56.38,990.59,992.40,15,5.14,-2.82,-67,1
1679196554,56.57,990.60,992.40,15,5.11,-2.81,-64,1
1679196854,56.67,990.66,992.47,15,5.05,-2.84,-65,1
1679197154,56.78,990.59,992.40,15,4.99,-2.87,-66,1
1679197454,56.96,990.62,992.43,15,4.89,-2.92,-65,1
1679197754,57.15,990.60,992.41,15,4.80,-2.96,-69,1
1679198054,57.25,990.59,992.40,15,4.72,-3.01,-67,1
1679198354,57.37,990.56,992.37,15,4.67,-3.03,-70,1
1679198654,57.41,990.63,992.43,15,4.66,-3.03,-68,1
1679198954,57.51,990.71,992.51,15,4.62,-3.05,-66,1
1679199254,57.69,990.77,992.58,15,4.63,-3.00,-67,1
1679199554,57.40,990.75,992.56,15,4.68,-3.01,-65,1
1679199854,57.08,990.75,992.56,15,4.74,-3.03,-68,1
1679200154,57.17,990.66,992.47,15,4.76,-3.00,-63,1
1679200455,57.12,990.61,992.42,15,4.77,-3.00,-70,1
1679200755,57.29,990.59,992.40,15,4.78,-2.95,-67,1
1679201055,57.24,990.56,992.37,15,4.81,-2.93,-66,1
1679201355,57.35,990.54,992.35,15,4.83,-2.89,-65,1
1679201655,57.45,990.60,992.41,15,4.86,-2.83,-66,1
1679201955,57.50,990.61,992.42,15,4.90,-2.79,-65,1
1679202255,57.39,990.61,992.42,15,4.99,-2.73,-66,1
1679202555,57.33,990.62,992.43,15,5.10,-2.64,-65,1
1679202855,57.26,990.58,992.39,15,5.23,-2.53,-64,1
1679203155,57.08,990.58,992.38,15,5.39,-2.42,-65,1
1679203455,56.81,990.59,992.40,15,5.53,-2.36,-64,1
1679203755,56.56,990.58,992.39,15,5.67,-2.29,-65,1
1679204055,56.57,990.54,992.35,15,5.79,-2.17,-69,1
1679204355,56.34,990.59,992.40,15,5.89,-2.13,-63,1
1679204655,56.24,990.60,992.41,15,5.99,-2.06,-64,1
1679204956,56.19,990.67,992.48,15,6.05,-2.02,-63,1
1679205256,56.32,990.65,992.46,15,6.13,-1.91,-68,1
1679205556,56.45,990.71,992.51,15,6.17,-1.84,-62,1
1679205856,56.65,990.74,992.54,15,6.20,-1.77,-64,1
1679206156,56.65,990.78,992.59,15,6.30,-1.67,-66,1
1679206456,56.67,990.79,992.60,15,6.44,-1.54,-65,1
1679206756,56.27,990.77,992.57,15,6.62,-1.46,-65,1
1679207056,56.32,990.77,992.58,15,6.79,-1.29,-64,1
1679207356,55.67,990.80,992.61,15,6.99,-1.27,-62,1
1679207656,56.36,990.79,992.59,15,7.18,-0.92,-64,1
1679207956,55.89,990.80,992.60,15,7.35,-0.87,-63,1
1679208256,55.36,990.82,992.63,15,7.61,-0.76,-62,1
1679208556,55.21,990.86,992.67,15,7.80,-0.62,-63,1
1679208856,54.64,990.94,992.75,15,8.16,-0.42,-60,1
1679209156,54.16,991.02,992.82,15,8.28,-0.44,-64,1
1679209456,54.34,990.94,992.75,15,8.47,-0.21,-64,1
1679209756,53.79,991.02,992.83,15,8.63,-0.20,-66,1
1679210056,53.58,991.05,992.86,15,8.60,-0.29,-65,1
1679210357,55.51,990.96,992.77,15,8.60,0.20,-63,1
1679210657,55.00,991.02,992.83,15,8.86,0.32,-63,1
1679210957,55.13,991.01,992.82,15,8.86,0.35,-63,1
1679211257,54.95,991.09,992.90,15,9.05,0.48,-63,1
1679211557,54.46,991.11,992.92,15,9.25,0.55,-64,1
1679211857,53.02,991.12,992.92,15,9.33,0.25,-64,1
1679212157,54.29,991.12,992.92,15,9.77,0.99,-65,1
1679212457,52.71,991.12,992.92,15,9.92,0.72,-63,1
1679212757,55.14,991.12,992.93,15,10.18,1.59,-64,1
1679213057,51.30,991.14,992.94,15,10.46,0.84,-64,1
1679213357,51.35,991.08,992.89,15,10.61,0.99,-62,1
1679213657,50.61,991.12,992.92,15,10.59,0.78,-64,1
1679213957,51.43,991.05,992.85,15,10.68,1.08,-64,1
1679214257,51.82,991.06,992.86,15,10.71,1.21,-63,1
1679214557,50.26,990.99,992.80,15,10.90,0.96,-64,1
1679214857,51.40,990.95,992.76,15,11.09,1.45,-64,1
1679215157,51.26,990.94,992.74,15,11.52,1.81,-63,1
1679215458,51.89,990.96,992.77,15,11.82,2.26,-64,1
1679215758,49.88,990.93,992.74,15,12.08,1.95,-65,1
1679216058,48.55,990.86,992.66,15,12.34,1.81,-65,1
1679216358,47.47,990.88,992.68,15,12.59,1.72,-64,1
1679216658,48.96,990.91,992.72,15,12.64,2.20,-64,1
1679216958,47.14,990.94,992.75,15,12.74,1.76,-66,1
1679217258,46.83,990.95,992.75,15,12.86,1.78,-63,1
1679217558,47.51,991.00,992.81,15,12.85,1.97,-63,1
1679217858,46.48,991.10,992.91,15,12.92,1.73,-65,1
1679218158,45.61,991.03,992.84,15,12.86,1.41,-67,1
1679218458,48.63,990.90,992.70,15,12.83,2.28,-65,1
1679218758,47.42,990.91,992.72,15,12.89,1.98,-63,1
1679219058,47.41,990.86,992.67,15,13.05,2.13,-66,1
1679219358,46.06,990.87,992.67,15,13.12,1.79,-65,1
1679219658,45.84,990.87,992.68,15,13.24,1.83,-67,1
1679219958,46.81,990.83,992.64,15,13.23,2.12,-65,1
1679220258,47.02,990.81,992.61,15,13.18,2.13,-65,1
1679220558,47.50,990.80,992.61,15,13.20,2.29,-64,1
1679220859,46.92,990.81,992.62,15,13.37,2.28,-64,1
1679221159,45.40,990.80,992.60,15,13.52,1.95,-63,1
1679221459,47.40,990.81,992.62,15,13.67,2.69,-65,1
1679221759,46.94,990.88,992.68,15,13.88,2.75,-65,1
1679222059,45.46,990.71,992.51,15,14.07,2.47,-66,1
1679222359,44.81,990.74,992.55,15,14.01,2.21,-65,1
1679222659,47.20,990.70,992.51,15,14.17,3.09,-65,1
1679222959,45.96,990.63,992.44,15,14.38,2.91,-66,1
1679223259,44.67,990.70,992.51,15,14.34,2.47,-64,1
1679223559,44.35,990.57,992.38,15,14.43,2.45,-67,1
1679223859,44.07,990.50,992.31,15,14.66,2.57,-64,1
1679224159,41.51,990.42,992.22,15,14.81,1.87,-67,1
1679224459,42.95,990.41,992.22,15,14.75,2.29,-63,1
1679224759,43.64,990.34,992.15,15,14.91,2.66,-65,1
1679225059,44.85,990.29,992.09,15,15.33,3.43,-65,1
1679225359,43.39,990.26,992.06,15,15.83,3.42,-64,1
1679225659,40.56,990.27,992.08,15,16.07,2.68,-65,1
1679225960,43.03,990.17,991.97,15,16.05,3.50,-65,1
1679226260,41.56,990.09,991.90,15,16.07,3.02,-65,1
1679226560,39.60,990.09,991.90,15,16.66,2.87,-65,1
1679226860,39.50,989.95,991.75,15,16.84,3.00,-64,1
1679227160,37.62,990.00,991.81,15,17.16,2.60,-65,1
1679227460,40.41,989.90,991.71,15,17.09,3.54,-66,1
1679227760,37.01,990.01,991.81,15,17.09,2.30,-68,1
1679228060,39.64,989.92,991.73,15,17.38,3.53,-71,1
1679228360,37.81,989.96,991.76,15,17.72,3.17,-68,1
1679228660,39.98,989.92,991.72,15,18.10,4.30,-67,1
1679228960,38.00,989.83,991.63,15,18.58,4.00,-65,1
1679229260,35.79,989.81,991.62,15,18.60,3.17,-68,1
1679229560,39.47,989.70,991.51,15,17.93,3.96,-64,1
1679229860,37.96,989.81,991.62,15,17.70,3.20,-62,1
1679230160,37.72,989.78,991.59,15,17.32,2.77,-65,1
1679230461,39.17,989.80,991.61,15,17.01,3.03,-69,1
1679230761,40.06,989.75,991.56,15,17.23,3.55,-62,1
1679231061,39.26,989.76,991.57,15,17.29,3.31,-64,1
1679231361,38.39,989.76,991.56,15,17.45,3.14,-62,1
1679231661,39.08,989.75,991.55,15,17.37,3.32,-62,1
1679231961,38.61,989.76,991.57,15,17.01,2.83,-65,1
1679232261,39.45,989.74,991.55,15,16.66,2.82,-60,1
1679232561,39.06,989.67,991.48,15,16.49,2.53,-63,1
1679232861,40.42,989.63,991.44,15,16.33,2.86,-66,1
1679233161,40.23,989.61,991.42,15,16.34,2.80,-62,1
1679233461,39.47,989.62,991.42,15,16.56,2.73,-62,1
1679233761,40.30,989.64,991.45,15,16.81,3.25,-66,1
1679234061,39.28,989.63,991.43,15,16.78,2.86,-62,1
1679234361,40.20,989.51,991.32,15,16.95,3.34,-66,1
1679234661,40.03,989.47,991.28,15,17.16,3.47,-67,1
1679234962,40.33,989.36,991.17,15,17.62,3.99,-62,1
1679235262,37.67,989.40,991.21,15,18.23,3.57,-68,1
1679235562,38.41,989.27,991.08,15,19.15,4.67,-62,1
1679235862,36.83,989.16,990.97,15,19.80,4.64,-65,1
1679236162,36.84,989.21,991.02,15,19.76,4.61,-61,1
1679236462,38.17,989.12,990.92,15,20.04,5.37,-61,1
1679236762,36.24,989.11,990.91,15,20.66,5.17,-69,1
1679237062,36.54,989.07,990.88,15,20.55,5.19,-73,1
1679237362,35.73,989.04,990.84,15,20.36,4.71,-65,1
1679237662,37.00,989.10,990.91,15,20.67,5.48,-66,1
1679237962,37.58,989.15,990.96,15,20.79,5.81,-64,1
1679238262,36.83,989.17,990.98,15,20.53,5.29,-65,1
1679238562,36.89,989.14,990.95,15,19.71,4.59,-66,1
1679238862,37.25,989.17,990.98,15,19.28,4.34,-63,1
1679239162,37.47,989.13,990.93,15,18.96,4.14,-65,1
1679239463,37.93,989.16,990.97,15,18.59,3.99,-64,1
1679239763,38.64,989.17,990.97,15,18.64,4.29,-64,1
1679240063,37.01,989.20,991.00,15,18.72,3.75,-65,1
1679240363,38.43,989.22,991.03,15,18.15,3.78,-66,1
1679240663,38.14,989.30,991.10,15,17.22,2.84,-63,1
1679240963,40.52,989.41,991.22,15,16.66,3.20,-62,1
1679241263,40.31,989.44,991.25,15,16.24,2.74,-65,1
1679241563,40.88,989.53,991.33,15,15.69,2.45,-65,1
1679241863,41.75,989.54,991.34,15,15.28,2.37,-64,1
1679242163,42.22,989.48,991.29,15,15.00,2.28,-66,1
1679242463,41.82,989.62,991.43,15,14.70,1.87,-63,1
1679242763,43.12,989.63,991.43,15,14.50,2.12,-70,1
1679243063,43.39,989.57,991.37,15,14.31,2.04,-68,1
1679243363,43.40,989.58,991.38,15,14.18,1.92,-65,1
1679243663,44.34,989.56,991.36,15,14.08,2.13,-67,1
1679243963,44.23,989.66,991.46,15,13.99,2.01,-65,1
1679244263,44.66,989.65,991.45,15,13.90,2.07,-71,1
1679244564,44.61,989.65,991.45,15,13.80,1.96,-67,1
1679244864,44.89,989.70,991.51,15,13.71,1.97,-61,1
1679245164,44.97,989.71,991.52,15,13.62,1.91,-64,1
1679245464,45.31,989.78,991.59,15,13.54,1.94,-66,1
1679245764,45.96,989.80,991.61,15,13.47,2.08,-73,1
1679246064,45.36,989.82,991.63,15,13.43,1.86,-68,1
1679246364,45.99,989.85,991.66,15,13.40,2.02,-68,1
1679246664,45.94,989.82,991.62,15,13.36,1.97,-65,1
1679246964,46.45,989.80,991.61,15,13.27,2.04,-65,1
1679247264,47.05,989.78,991.59,15,13.14,2.11,-68,1
1679247564,47.01,989.84,991.65,15,13.02,1.98,-68,1
1679247864,47.45,989.81,991.62,15,12.94,2.04,-68,1
1679248164,47.88,989.75,991.56,15,12.89,2.12,-60,1
1679248464,47.94,989.74,991.55,15,12.79,2.05,-65,1
1679248765,48.42,989.70,991.50,15,12.68,2.08,-69,1
1679249065,48.95,989.73,991.53,15,12.56,2.13,-70,1
1679249365,49.21,989.71,991.52,15,12.42,2.07,-63,1
1679249665,49.48,989.67,991.48,15,12.28,2.02,-63,1
1679249965,49.87,989.69,991.50,15,12.17,2.03,-65,1
1679250265,50.20,989.72,991.53,15,12.05,2.01,-66,1
1679250565,50.47,989.70,991.51,15,11.92,1.96,-61,1
1679250865,50.69,989.67,991.48,15,11.75,1.87,-60,1
1679251165,51.00,989.71,991.52,15,11.56,1.78,-61,1
1679251465,51.28,989.76,991.57,15,11.44,1.74,-63,1
1679251765,51.50,989.76,991.57,15,11.36,1.73,-65,1
1679252065,51.68,989.80,991.61,15,11.31,1.73,-63,1
1679252365,51.96,989.80,991.61,15,11.21,1.72,-66,1
1679252665,52.19,989.75,991.55,15,11.09,1.67,-64,1
1679252965,52.27,989.76,991.57,15,11.02,1.62,-66,1
1679253266,52.75,989.73,991.54,15,10.88,1.62,-64,1
1679253566,53.15,989.71,991.51,15,10.69,1.55,-68,1
1679253866,53.53,989.68,991.49,15,10.51,1.48,-68,1
1679254166,53.82,989.66,991.46,15,10.37,1.42,-64,1
1679254466,54.33,989.72,991.53,15,10.26,1.45,-65,1
1679254766,54.32,989.69,991.49,15,10.16,1.36,-71,1
1679255066,54.38,989.71,991.52,15,10.10,1.32,-67,1
1679255366,54.63,989.72,991.53,15,10.07,1.35,-62,1
1679255666,54.95,989.75,991.56,15,10.03,1.40,-66,1
1679255966,55.23,989.77,991.58,15,9.92,1.37,-63,1
1679256266,55.74,989.77,991.57,15,9.77,1.35,-63,1
1679256566,56.09,989.82,991.63,15,9.59,1.27,-64,1
1679256866,56.28,989.80,991.61,15,9.46,1.20,-64,1
1679257167,56.54,989.80,991.61,15,9.39,1.20,-65,1
1679257467,56.73,989.74,991.55,15,9.33,1.19,-63,1
1679257767,56.94,989.71,991.52,15,9.31,1.22,-63,1
1679258067,57.05,989.72,991.52,15,9.29,1.23,-62,1
1679258367,56.83,989.74,991.55,15,9.30,1.18,-63,1
1679258667,56.81,989.75,991.56,15,9.32,1.20,-61,1
1679258967,57.01,989.73,991.54,15,9.30,1.23,-63,1
1679259267,57.18,989.71,991.52,15,9.24,1.21,-63,1
1679259567,57.21,989.66,991.47,15,9.18,1.16,-64,1
1679259867,57.39,989.68,991.49,15,9.14,1.17,-64,1
1679260167,57.55,989.71,991.52,15,9.10,1.17,-62,1
1679260467,57.67,989.70,991.51,15,9.05,1.15,-62,1
1679260767,57.66,989.76,991.57,15,9.04,1.14,-66,1
1679261067,57.82,989.74,991.55,15,9.04,1.18,-66,1
1679261367,57.81,989.82,991.63,15,9.03,1.17,-63,1
1679261668,57.97,989.75,991.56,15,9.00,1.18,-65,1
1679261968,57.97,989.74,991.55,15,8.96,1.14,-64,1
1679262268,58.13,989.75,991.56,15,8.93,1.15,-65,1
1679262568,58.30,989.74,991.55,15,8.89,1.15,-62,1
1679262868,58.32,989.68,991.49,15,8.87,1.14,-61,1
1679263168,58.47,989.63,991.44,15,8.86,1.17,-63,1
1679263468,58.38,989.61,991.41,15,8.85,1.14,-63,1
1679263768,58.49,989.66,991.46,15,8.83,1.14,-63,1
1679264068,58.59,989.61,991.42,15,8.82,1.16,-65,1
1679264368,58.68,989.64,991.45,15,8.80,1.16,-62,1
1679264668,58.74,989.62,991.43,15,8.81,1.18,-62,1
1679264968,58.84,989.59,991.40,15,8.81,1.21,-63,1
1679265268,59.00,989.58,991.39,15,8.80,1.23,-64,1
1679265568,58.98,989.59,991.39,15,8.82,1.25,-62,1
1679265868,58.88,989.52,991.32,15,8.84,1.24,-62,1
1679266168,59.24,989.51,991.32,15,8.81,1.30,-61,1
1679266469,58.96,989.51,991.31,15,8.77,1.20,-66,1
1679266769,59.51,989.49,991.30,15,8.73,1.29,-61,1
1679267069,59.82,989.55,991.36,15,8.71,1.34,-65,1
1679267369,59.49,989.56,991.37,15,8.68,1.24,-63,1
1679267669,59.72,989.53,991.34,15,8.65,1.26,-63,1
1679267969,59.70,989.50,991.31,15,8.62,1.23,-66,1
1679268269,59.74,989.42,991.22,15,8.61,1.23,-65,1
1679268569,59.74,989.35,991.16,15,8.62,1.24,-62,1
1679268869,59.64,989.31,991.11,15,8.66,1.25,-65,1
1679269169,59.30,989.31,991.12,15,8.73,1.24,-65,1
1679269469,58.92,989.27,991.08,15,8.78,1.20,-63,1
1679269769,59.24,989.25,991.06,15,8.81,1.30,-64,1
1679270069,59.37,989.25,991.06,15,8.86,1.38,-65,1
1679270369,59.17,989.24,991.04,15,8.90,1.37,-62,1
1679270669,59.46,989.18,990.99,15,8.91,1.45,-61,1
1679270969,59.50,989.16,990.97,15,8.91,1.46,-63,1
1679271269,59.25,989.12,990.92,15,8.90,1.39,-63,1
1679271570,59.70,989.10,990.90,15,8.91,1.50,-61,1
1679271870,59.87,989.10,990.90,15,8.88,1.52,-61,1
1679272170,59.76,989.12,990.92,15,8.83,1.44,-61,1
1679272470,59.46,989.08,990.89,15,8.86,1.40,-62,1
1679272770,59.51,989.04,990.84,15,8.86,1.41,-62,1
1679273070,59.59,988.99,990.80,15,8.86,1.43,-61,1
1679273370,60.52,988.98,990.79,15,8.74,1.53,-62,1
1679273670,61.11,988.94,990.75,15,8.53,1.47,-63,1
1679273970,61.03,988.92,990.73,15,8.43,1.36,-65,1
1679274270,61.10,988.91,990.71,15,8.38,1.32,-62,1
1679274570,61.71,988.89,990.70,15,8.33,1.42,-62,1
1679274870,61.42,988.87,990.68,15,8.24,1.27,-61,1
1679275170,61.51,988.86,990.67,15,8.23,1.28,-64,1
1679275470,61.34,988.88,990.69,15,8.23,1.24,-61,1
1679275770,61.76,988.93,990.74,15,8.28,1.38,-64,1
1679276071,62.33,988.95,990.75,15,8.15,1.39,-59,1
1679276371,62.43,988.86,990.67,15,8.00,1.27,-63,1
1679276671,62.11,988.87,990.68,15,7.94,1.14,-63,1
1679276971,62.58,988.88,990.68,15,7.86,1.17,-63,1
1679277271,62.87,988.84,990.65,15,7.75,1.13,-64,1
1679277571,63.11,988.85,990.66,15,7.63,1.07,-65,1
1679277871,63.33,988.85,990.66,15,7.51,1.00,-62,1
1679278171,63.61,988.88,990.69,15,7.48,1.03,-61,1
1679278471,63.50,988.89,990.69,15,7.53,1.06,-64,1
1679278771,63.64,988.86,990.67,15,7.55,1.11,-65,1
1679279071,63.70,988.82,990.62,15,7.54,1.11,-64,1
1679279371,63.76,988.80,990.60,15,7.47,1.06,-61,1
1679279671,63.66,988.79,990.60,15,7.44,1.00,-64,1
1679279971,63.81,988.81,990.62,15,7.43,1.03,-63,1
1679280272,63.87,988.79,990.60,15,7.46,1.07,-63,1
1679280572,63.82,988.81,990.61,15,7.57,1.16,-63,1
1679280872,63.58,988.81,990.62,15,7.66,1.20,-61,1
1679281172,63.48,988.76,990.57,15,7.73,1.24,-65,1
1679281472,63.14,988.69,990.49,15,7.76,1.20,-63,1
1679281772,63.16,988.67,990.48,15,7.77,1.21,-62,1
1679282072,63.03,988.67,990.47,15,7.81,1.22,-60,1
1679282372,62.88,988.72,990.53,15,7.81,1.19,-63,1
1679282672,62.94,988.74,990.55,15,7.79,1.18,-66,1
1679282972,62.97,988.70,990.51,15,7.79,1.19,-63,1
1679283272,62.99,988.68,990.49,15,7.77,1.17,-63,1
1679283572,63.18,988.66,990.47,15,7.78,1.22,-60,1
1679283872,63.07,988.63,990.44,15,7.82,1.24,-61,1
1679284172,62.33,988.59,990.39,15,7.87,1.12,-63,1
1679284472,63.10,988.61,990.41,15,7.87,1.29,-60,1
1679284772,62.83,988.59,990.40,15,7.89,1.25,-61,1
1679285073,62.89,988.58,990.38,15,7.92,1.29,-61,1
1679285373,62.98,988.62,990.43,15,7.92,1.31,-63,1
1679285673,62.97,988.59,990.39,15,7.92,1.31,-60,1
1679285973,62.90,988.60,990.41,15,7.97,1.34,-58,1
1679286273,62.94,988.60,990.41,15,8.02,1.40,-57,1
1679286573,62.99,988.60,990.41,15,8.07,1.46,-59,1
1679286873,62.72,988.62,990.43,15,8.11,1.44,-58,1
1679287173,62.31,988.63,990.43,15,8.15,1.38,-61,1
1679287473,62.35,988.66,990.47,15,8.18,1.42,-60,1
1679287773,61.88,988.70,990.51,15,8.19,1.32,-59,1
1679288073,62.48,988.75,990.56,15,8.21,1.48,-56,1
1679288373,61.66,988.77,990.58,15,8.21,1.29,-59,1
1679288673,61.77,988.77,990.58,15,8.24,1.34,-59,1
1679288973,61.56,988.71,990.52,15,8.26,1.32,-58,1
1679289273,61.57,988.71,990.51,15,8.28,1.34,-56,1
1679289574,63.16,988.76,990.57,15,8.31,1.72,-56,1
1679289874,62.34,988.83,990.63,15,8.25,1.48,-55,1
1679290174,62.71,988.83,990.64,15,8.19,1.51,-59,1
1679290474,62.22,988.89,990.70,15,8.17,1.38,-58,1
1679290774,62.81,988.98,990.79,15,8.15,1.49,-59,1
1679291074,63.18,988.95,990.76,15,8.12,1.55,-57,1
1679291374,63.60,988.98,990.79,15,8.13,1.65,-59,1
1679291674,63.10,988.99,990.79,15,8.09,1.50,-61,1
1679291974,63.46,989.00,990.81,15,8.06,1.55,-62,1
1679292274,63.27,989.06,990.87,15,8.02,1.47,-61,1
1679292574,63.25,989.03,990.83,15,8.06,1.50,-62,1
1679292874,62.75,989.02,990.83,15,8.13,1.46,-63,1
1679293174,63.34,989.12,990.93,15,8.25,1.71,-61,1
1679293474,62.91,989.10,990.91,15,8.37,1.72,-62,1
1679293774,62.88,989.17,990.98,15,8.48,1.82,-62,1
1679294074,62.63,989.18,990.98,15,8.61,1.89,-61,1
1679294374,62.38,989.15,990.96,15,8.71,1.93,-61,1
1679294674,61.83,989.14,990.94,15,8.90,1.98,-62,1
1679294975,61.85,989.17,990.97,15,9.09,2.17,-61,1
1679295275,61.69,989.16,990.97,15,9.20,2.24,-61,1
1679295575,61.42,989.19,991.00,15,9.38,2.34,-62,1
1679295875,61.20,989.25,991.06,15,9.58,2.48,-61,1
1679296175,60.85,989.16,990.97,15,9.77,2.58,-60,1
1679296475,60.55,989.22,991.03,15,9.99,2.72,-60,1
1679296775,59.96,989.17,990.97,15,10.16,2.74,-60,1
1679297075,59.63,989.17,990.98,15,10.47,2.96,-60,1
1679297375,59.06,989.19,990.99,15,10.79,3.12,-61,1
1679297675,58.76,989.19,991.00,15,11.01,3.26,-61,1
1679297975,58.54,989.24,991.05,15,11.19,3.37,-61,1
1679298275,58.46,989.24,991.04,15,11.28,3.44,-60,1
1679298575,58.42,989.19,991.00,15,11.43,3.57,-61,1
1679298875,58.20,989.18,990.99,15,11.65,3.72,-61,1
1679299175,57.79,989.21,991.02,15,11.84,3.80,-62,1
1679299475,57.24,989.20,991.01,15,12.13,3.94,-61,1
1679299775,56.93,989.20,991.01,15,12.34,4.06,-61,1
1679300075,55.86,989.25,991.06,15,12.59,4.02,-61,1
1679300375,55.36,989.26,991.07,15,12.55,3.85,-61,1
1679300676,55.10,989.27,991.08,15,12.61,3.85,-61,1
1679300976,54.71,989.35,991.15,15,12.78,3.90,-61,1
1679301276,54.64,989.44,991.25,15,12.67,3.78,-60,1
1679301576,55.45,989.35,991.16,15,12.56,3.89,-62,1
1679301876,56.09,989.34,991.15,15,12.46,3.96,-61,1
1679302176,56.31,989.40,991.21,15,12.72,4.26,-61,1
1679302476,56.37,989.39,991.19,15,12.92,4.46,-61,1
1679302776,56.44,989.42,991.23,15,12.91,4.47,-62,1
1679303076,55.93,989.42,991.23,15,13.24,4.65,-62,1
1679303376,56.24,989.51,991.32,15,13.31,4.79,-62,1
1679303676,57.16,989.50,991.30,15,13.09,4.82,-61,1
1679303976,57.85,989.57,991.38,15,12.98,4.88,-60,1
1679304276,58.70,989.56,991.37,15,12.87,4.99,-63,1
1679304576,59.51,989.60,991.41,15,12.75,5.08,-61,1
1679304876,59.29,989.53,991.34,15,12.74,5.01,-61,1
1679305176,59.94,989.57,991.37,15,12.80,5.23,-62,1
1679305476,59.63,989.60,991.41,15,12.92,5.26,-61,1
1679305777,59.86,989.69,991.50,15,13.00,5.39,-61,1
1679306077,59.91,989.63,991.44,15,12.83,5.25,-61,1
1679306377,60.24,989.62,991.43,15,12.78,5.28,-61,1
1679306677,61.20,989.72,991.53,15,12.78,5.51,-60,1
1679306977,61.73,989.66,991.47,15,12.73,5.58,-61,1
1679307277,61.39,989.67,991.48,15,12.84,5.61,-62,1
1679307577,61.74,989.67,991.48,15,12.91,5.75,-61,1
1679307877,62.56,989.63,991.44,15,12.80,5.84,-60,1
1679308177,62.27,989.63,991.44,15,12.89,5.86,-62,1
1679308477,63.46,989.60,991.40,15,12.74,5.99,-61,1
1679308777,64.04,989.49,991.29,15,12.61,6.00,-61,1
1679309077,66.56,989.53,991.34,15,12.25,6.22,-61,1
1679309377,68.08,989.51,991.32,15,12.03,6.33,-61,1
1679309677,68.44,989.55,991.36,15,11.74,6.13,-61,1
1679309977,69.75,989.60,991.41,15,11.58,6.25,-61,1
1679310277,68.14,989.57,991.38,15,11.60,5.94,-61,1
1679310577,68.81,989.54,991.34,15,11.61,6.09,-62,1
1679310877,67.04,989.48,991.29,15,11.52,5.62,-63,1
1679311178,67.25,989.48,991.29,15,11.63,5.77,-62,1
1679311478,68.78,989.47,991.28,15,11.74,6.21,-61,1
1679311778,68.54,989.47,991.28,15,11.70,6.12,-62,1
1679312078,67.11,989.47,991.28,15,11.75,5.86,-61,1
1679312378,67.52,989.40,991.21,15,11.62,5.82,-62,1
1679312678,67.14,989.40,991.21,15,11.58,5.70,-62,1
1679312978,68.63,989.37,991.18,15,11.55,5.99,-62,1
1679313278,68.67,989.28,991.09,15,11.63,6.08,-61,1
1679313578,67.37,989.28,991.08,15,11.80,5.96,-61,1
1679313878,67.71,989.25,991.06,15,11.99,6.22,-60,1
1679314178,67.90,989.26,991.06,15,12.03,6.30,-60,1
1679314478,68.32,989.17,990.98,15,12.00,6.36,-62,1
1679314778,66.86,989.14,990.95,15,12.07,6.11,-62,1
1679315078,66.04,989.09,990.90,15,12.33,6.18,-61,1
1679315378,65.18,989.10,990.91,15,12.67,6.31,-62,1
1679315678,65.34,989.06,990.87,15,13.04,6.70,-62,1
1679315978,63.75,988.98,990.79,15,13.64,6.91,-62,1
1679316278,62.49,988.96,990.76,15,14.07,7.03,-61,1
1679316578,62.28,988.90,990.71,15,14.00,6.91,-61,1
1679316879,62.79,988.85,990.66,15,13.88,6.92,-61,1
1679317179,63.10,988.85,990.66,15,13.70,6.82,-62,1
1679317479,63.48,988.82,990.62,15,13.76,6.97,-60,1
1679317779,63.52,988.79,990.60,15,13.59,6.81,-61,1
1679318079,62.95,988.73,990.54,15,13.79,6.87,-61,1
1679318379,63.09,988.74,990.54,15,13.84,6.95,-61,1
1679318679,63.26,988.73,990.54,15,13.75,6.90,-62,1
1679318979,64.19,988.68,990.49,15,13.52,6.90,-60,1
1679319279,64.83,988.63,990.44,15,13.40,6.93,-61,1
1679319579,63.77,988.61,990.41,15,13.32,6.61,-63,1
1679319879,64.15,988.61,990.41,15,13.16,6.55,-61,1
1679320179,63.87,988.56,990.37,15,13.16,6.48,-61,1
1679320479,63.99,988.51,990.32,15,13.21,6.56,-61,1
1679320779,64.42,988.54,990.35,15,13.28,6.72,-62,1
1679321079,66.55,988.66,990.46,15,13.22,7.14,-61,1
1679321379,67.15,988.54,990.35,15,13.17,7.22,-62,1
1679321680,68.53,988.46,990.27,15,13.18,7.53,-62,1
1679321980,69.58,988.46,990.27,15,13.10,7.68,-62,1
1679322280,69.78,988.56,990.37,15,13.06,7.68,-60,1
1679322580,70.20,988.48,990.29,15,13.07,7.78,-60,1
1679322880,70.25,988.53,990.34,15,13.16,7.87,-61,1
1679323180,70.12,988.54,990.35,15,12.99,7.68,-62,1
1679323480,69.81,988.60,990.41,15,12.88,7.51,-62,1
1679323780,70.22,988.55,990.36,15,12.67,7.40,-60,1
1679324080,72.64,988.50,990.31,15,12.52,7.75,-61,1
1679324380,73.09,988.49,990.30,15,12.34,7.67,-61,1
1679324680,73.87,988.40,990.21,15,12.30,7.78,-62,1
1679324980,75.04,988.41,990.22,15,12.27,7.99,-62,1
1679325280,76.74,988.35,990.16,15,12.15,8.20,-62,1
1679325580,76.31,988.34,990.15,15,12.16,8.13,-63,1
1679325880,77.63,988.29,990.10,15,12.11,8.33,-62,1
1679326180,77.66,988.27,990.07,15,12.10,8.33,-61,1
1679326481,77.48,988.32,990.13,15,12.11,8.30,-60,1
1679326781,75.54,988.31,990.12,15,12.26,8.07,-62,1
1679327081,76.78,988.34,990.15,15,12.28,8.33,-61,1
1679327381,75.74,988.44,990.24,15,12.29,8.14,-60,1
1679327681,74.75,988.37,990.18,15,12.35,8.01,-61,1
1679327981,74.77,988.40,990.21,15,12.40,8.06,-62,1
1679328281,74.77,988.46,990.26,15,12.31,7.97,-61,1
1679328581,76.93,988.44,990.25,15,12.07,8.16,-62,1
1679328881,77.10,988.54,990.35,15,11.91,8.04,-61,1
1679329181,76.32,988.49,990.29,15,11.81,7.79,-62,1
1679329481,79.48,988.52,990.32,15,11.72,8.30,-62,1
1679329781,80.16,988.46,990.26,15,11.61,8.32,-61,1
1679330081,79.25,988.50,990.31,15,11.52,8.06,-64,1
1679330381,80.74,988.52,990.33,15,11.46,8.28,-58,1
1679330681,78.55,988.47,990.28,15,11.45,7.86,-59,1
1679330981,82.09,988.54,990.35,15,11.41,8.47,-58,1
1679331282,80.27,988.59,990.40,15,11.32,8.05,-58,1
1679331582,81.22,988.57,990.38,15,11.21,8.12,-57,1
1679331882,84.31,988.66,990.47,15,11.09,8.55,-62,1
1679332182,82.40,988.71,990.52,15,11.03,8.16,-61,1
1679332482,84.59,988.79,990.60,15,10.98,8.49,-63,1
1679332782,84.20,988.73,990.54,15,10.89,8.34,-63,1
1679333082,82.62,988.81,990.62,15,10.81,7.98,-64,1
1679333382,85.75,988.80,990.61,15,10.79,8.51,-62,1
1679333682,83.05,988.87,990.68,15,10.78,8.03,-63,1
1679333982,82.34,988.84,990.65,15,10.77,7.89,-59,1
1679334282,83.04,988.90,990.71,15,10.77,8.02,-58,1
1679334582,83.15,988.82,990.63,15,10.73,8.00,-59,1
1679334882,82.50,988.81,990.62,15,10.71,7.86,-59,1
1679335182,83.42,988.78,990.59,15,10.70,8.01,-60,1
1679335482,81.35,988.78,990.58,15,10.74,7.68,-59,1
1679335782,82.48,988.75,990.56,15,10.75,7.90,-59,1
1679336082,82.24,988.69,990.49,15,10.73,7.84,-60,1
1679336383,84.45,988.76,990.57,15,10.71,8.20,-62,1
1679336683,83.05,988.72,990.53,15,10.64,7.89,-62,1
1679336983,83.83,988.80,990.60,15,10.60,7.99,-61,1
1679337283,83.60,988.83,990.63,15,10.59,7.94,-62,1
1679337583,83.50,988.80,990.61,15,10.56,7.89,-60,1
1679337883,82.94,988.83,990.64,15,10.55,7.78,-59,1
1679338183,84.37,988.88,990.68,15,10.55,8.03,-61,1
1679338483,82.84,988.94,990.74,15,10.54,7.76,-61,1
1679338783,83.70,988.94,990.75,15,10.53,7.90,-62,1
1679339083,85.18,988.92,990.72,15,10.51,8.14,-67,1
1679339383,82.84,988.88,990.69,15,10.52,7.74,-63,1
1679339683,83.65,988.89,990.70,15,10.54,7.90,-66,1
1679339983,82.43,988.90,990.71,15,10.54,7.68,-63,1
1679340283,84.69,988.91,990.72,15,10.57,8.11,-64,1
1679340583,84.97,989.01,990.82,15,10.54,8.13,-64,1
1679340883,84.98,988.95,990.76,15,10.51,8.10,-63,1
1679341183,85.00,989.02,990.83,15,10.51,8.10,-64,1
1679341484,86.33,989.05,990.86,15,10.45,8.27,-61,1
1679341784,87.04,988.99,990.80,15,10.39,8.34,-67,1
1679342084,88.10,989.03,990.84,15,10.35,8.47,-61,1
1679342384,87.42,989.01,990.81,15,10.31,8.32,-67,1
1679342684,88.08,989.08,990.89,15,10.29,8.41,-66,1
1679342984,87.14,989.05,990.85,15,10.26,8.22,-68,1
1679343284,88.33,989.05,990.86,15,10.18,8.35,-65,1
1679343584,87.71,989.01,990.81,15,10.13,8.19,-68,1
1679343884,87.24,989.11,990.92,15,10.04,8.02,-64,1
1679344184,87.01,989.08,990.89,15,10.03,7.98,-66,1
1679344484,87.03,989.08,990.89,15,10.04,7.99,-64,1
1679344784,86.09,989.09,990.89,15,10.03,7.82,-67,1
1679345084,86.13,989.13,990.94,15,9.98,7.78,-63,1
1679345384,85.51,989.11,990.91,15,9.96,7.65,-66,1
1679345684,86.22,989.09,990.90,15,9.95,7.76,-66,1
1679345985,85.80,989.07,990.88,15,9.92,7.66,-65,1
1679346285,85.98,989.09,990.90,15,9.95,7.72,-62,1
1679346585,84.63,989.14,990.95,15,9.94,7.48,-64,1
1679346885,84.16,989.12,990.93,15,9.98,7.44,-66,1
1679347185,84.46,989.11,990.91,15,10.01,7.52,-65,1
1679347485,84.27,989.12,990.92,15,10.00,7.48,-61,1
1679347785,84.65,989.09,990.89,15,9.99,7.53,-64,1
1679348085,85.14,989.11,990.92,15,9.94,7.57,-67,1
1679348385,86.35,989.20,991.00,15,9.89,7.73,-64,1
1679348685,87.10,989.15,990.96,15,9.74,7.70,-66,1
1679348985,88.04,989.13,990.93,15,9.66,7.78,-69,1
1679349285,86.53,989.16,990.97,15,9.55,7.42,-66,1
1679349586,88.59,989.18,990.99,15,9.51,7.73,-64,1
1679349886,86.51,989.15,990.96,15,9.44,7.31,-64,1
1679350186,86.63,989.15,990.96,15,9.46,7.35,-62,1
1679350486,87.08,989.18,990.98,15,9.44,7.41,-64,1
1679350786,88.01,989.20,991.01,15,9.44,7.56,-63,1
1679351086,89.66,989.22,991.03,15,9.38,7.78,-64,1
1679351386,88.55,989.25,991.05,15,9.29,7.50,-63,1
1679351686,92.06,989.21,991.02,15,9.18,7.97,-63,1
1679351986,91.70,989.17,990.98,15,9.10,7.83,-62,1
1679352286,90.11,989.20,991.01,15,8.99,7.46,-65,1
1679352586,88.81,989.21,991.02,15,8.88,7.14,-65,1
1679352886,88.67,989.18,990.99,15,8.76,7.00,-66,1
1679353186,88.84,989.20,991.01,15,8.66,6.93,-67,1
1679353486,89.44,989.18,990.99,15,8.62,6.99,-67,1
1679353786,88.19,989.23,991.04,15,8.63,6.79,-65,1
1679354086,88.71,989.26,991.06,15,8.65,6.90,-64,1
1679354386,90.71,989.20,991.00,15,8.56,7.13,-62,1
1679354687,89.95,989.19,991.00,15,8.53,6.98,-61,1
1679354987,90.23,989.14,990.94,15,8.59,7.09,-64,1
1679355287,91.35,989.08,990.89,15,8.55,7.23,-66,1
1679355587,91.13,989.07,990.88,15,8.51,7.15,-62,1
1679355887,90.69,989.17,990.98,15,8.51,7.08,-64,1
1679356187,92.68,989.18,990.99,15,8.48,7.37,-64,1
1679356487,92.08,989.11,990.92,15,8.43,7.22,-61,1
1679356787,92.30,989.01,990.82,15,8.39,7.22,-63,1
1679357087,92.11,989.00,990.81,15,8.38,7.18,-62,1
1679357387,93.14,989.04,990.85,15,8.37,7.33,-61,1
1679357687,93.53,988.98,990.79,15,8.34,7.36,-63,1
1679357987,94.08,988.92,990.73,15,8.26,7.37,-64,1
1679358287,92.87,988.90,990.71,15,8.17,7.09,-64,1
1679358587,92.94,988.88,990.68,15,8.11,7.04,-65,1
1679358887,95.20,988.88,990.69,15,8.07,7.35,-64,1
1679359187,94.94,988.86,990.67,15,8.06,7.30,-65,1
1679359488,94.61,988.86,990.67,15,8.03,7.22,-67,1
1679359788,92.78,988.83,990.64,15,7.99,6.90,-67,1
1679360088,94.38,988.85,990.66,15,8.04,7.20,-66,1
1679360388,93.33,988.82,990.62,15,7.98,6.97,-64,1
1679360688,94.83,988.79,990.60,15,7.97,7.20,-68,1
1679360988,93.14,988.82,990.63,15,7.99,6.96,-65,1
1679361288,92.57,988.82,990.62,15,8.04,6.92,-69,1
1679361588,92.41,988.83,990.64,15,8.06,6.91,-68,1
1679361888,93.51,988.76,990.57,15,8.04,7.06,-61,1
1679362188,92.01,988.72,990.52,15,8.09,6.88,-62,1
1679362488,91.85,988.68,990.49,15,8.17,6.93,-63,1
1679362788,91.98,988.68,990.49,15,8.26,7.04,-63,1
1679363088,93.43,988.68,990.49,15,8.27,7.28,-63,1
1679363388,92.43,988.52,990.33,15,8.27,7.12,-64,1
1679363689,91.27,988.51,990.32,15,8.24,6.91,-62,1
1679363989,92.76,988.52,990.33,15,8.23,7.13,-62,1
1679364289,93.55,988.47,990.28,15,8.16,7.19,-65,1
1679364589,93.28,988.45,990.26,15,8.11,7.10,-62,1
1679364889,94.02,988.46,990.27,15,8.07,7.17,-63,1
1679365189,92.33,988.42,990.23,15,8.06,6.90,-65,1
1679365489,93.77,988.49,990.30,15,8.05,7.11,-65,1
1679365789,94.37,988.42,990.23,15,8.02,7.18,-68,1
1679366089,93.63,988.40,990.21,15,7.95,6.99,-66,1
1679366389,92.93,988.43,990.24,15,7.92,6.85,-66,1
1679366689,94.51,988.43,990.24,15,7.86,7.04,-65,1
1679366989,94.73,988.43,990.23,15,7.82,7.03,-64,1
1679367289,95.14,988.46,990.27,15,7.81,7.09,-63,1
1679367589,95.10,988.51,990.32,15,7.80,7.07,-66,1
1679367889,94.13,988.49,990.29,15,7.78,6.90,-63,1
1679368189,94.51,988.47,990.28,15,7.80,6.98,-67,1
1679368489,93.12,988.44,990.25,15,7.83,6.79,-62,1
1679368790,93.09,988.49,990.30,15,7.81,6.77,-65,1
1679369090,92.48,988.52,990.32,15,7.87,6.73,-60,1
1679369390,92.15,988.49,990.30,15,7.93,6.74,-61,1
1679369690,93.33,988.49,990.30,15,7.96,6.96,-64,1
1679369990,92.63,988.47,990.28,15,8.01,6.89,-64,1
1679370290,93.57,988.44,990.24,15,7.98,7.01,-65,1
1679370590,92.83,988.41,990.22,15,7.96,6.88,-65,1
1679370890,93.74,988.36,990.17,15,7.91,6.97,-65,1
1679371190,94.36,988.34,990.15,15,7.87,7.03,-62,1
1679371490,92.85,988.43,990.24,15,7.88,6.80,-68,1
1679371790,93.33,988.38,990.19,15,7.88,6.88,-65,1
1679372090,93.38,988.43,990.23,15,7.86,6.86,-70,1
1679372390,93.37,988.51,990.32,15,7.93,6.93,-65,1
1679372690,93.89,988.46,990.27,15,7.93,7.01,-63,1
1679372990,95.36,988.45,990.25,15,7.93,7.24,-58,1
1679373290,94.03,988.49,990.30,15,8.02,7.12,-58,1
1679373590,94.90,988.48,990.29,15,8.04,7.28,-59,1
1679373890,95.56,988.52,990.32,15,8.03,7.37,-64,1
1679374191,94.01,988.47,990.28,15,8.02,7.12,-66,1
1679374491,94.32,988.51,990.32,15,7.99,7.14,-64,1
1679374791,95.71,988.52,990.33,15,7.92,7.28,-64,1
1679375091,96.76,988.48,990.29,15,7.79,7.31,-66,1
1679375391,95.13,988.51,990.31,15,7.73,7.01,-65,1
1679375692,96.70,988.54,990.35,15,7.68,7.19,-63,1
1679375992,97.77,988.62,990.43,15,7.62,7.30,-63,1
1679376292,96.70,988.62,990.43,15,7.66,7.17,-64,1
1679376592,95.02,988.61,990.42,15,7.70,6.96,-64,1
1679376892,94.58,988.64,990.44,15,7.80,6.99,-68,1
1679377192,96.85,988.74,990.55,15,7.84,7.38,-66,1
1679377492,95.25,988.69,990.50,15,7.78,7.07,-67,1
1679377792,96.17,988.70,990.51,15,7.73,7.16,-67,1
1679378093,96.04,988.74,990.55,15,7.71,7.12,-66,1
1679378393,95.78,988.86,990.66,15,7.72,7.09,-66,1
1679378693,95.23,988.86,990.67,15,7.77,7.06,-65,1
1679378993,95.43,988.92,990.72,15,7.79,7.11,-69,1
1679379293,95.44,988.93,990.74,15,7.80,7.12,-71,1
1679379593,95.25,988.95,990.75,15,7.77,7.06,-70,1
1679379893,95.99,988.96,990.77,15,7.84,7.25,-69,1
1679380193,94.88,988.99,990.80,15,7.89,7.13,-70,1
1679380493,94.18,989.05,990.86,15,7.89,7.02,-66,1
1679380793,94.95,989.11,990.92,15,7.91,7.16,-69,1
1679381093,95.24,989.12,990.93,15,7.84,7.13,-69,1
1679381393,95.24,989.15,990.96,15,7.76,7.05,-71,1
1679381693,93.31,989.12,990.92,15,7.78,6.77,-67,1
1679381993,94.32,989.20,991.01,15,7.72,6.87,-71,1
1679382293,94.45,989.19,991.00,15,7.73,6.90,-68,1
1679382594,95.10,989.31,991.12,15,7.67,6.94,-66,1
1679382894,94.80,989.29,991.10,15,7.62,6.84,-71,1
1679383194,94.17,989.38,991.18,15,7.65,6.78,-66,1
1679383494,95.17,989.35,991.16,15,7.72,7.00,-69,1
1679383794,95.55,989.35,991.16,15,7.73,7.07,-68,1
1679384094,95.04,989.40,991.21,15,7.76,7.02,-69,1
1679384394,94.14,989.33,991.14,15,7.94,7.06,-71,1
1679384694,94.74,989.46,991.27,15,7.89,7.10,-68,1
1679384994,94.62,989.43,991.23,15,7.84,7.04,-69,1
1679385294,93.49,989.55,991.36,15,7.81,6.83,-70,1
1679385594,92.70,989.47,991.28,15,7.84,6.74,-70,1
1679385894,93.38,989.56,991.37,15,7.86,6.86,-68,1
1679386194,93.17,989.54,991.35,15,7.87,6.84,-67,1
1679386494,92.26,989.63,991.43,15,7.84,6.67,-68,1
1679386794,91.92,989.65,991.45,15,7.88,6.65,-69,1
1679387094,92.29,989.63,991.44,15,7.92,6.75,-72,1
1679387394,91.97,989.66,991.47,15,8.11,6.89,-68,1
1679387694,91.60,989.65,991.46,15,8.33,7.05,-69,1
1679387995,90.14,989.69,991.50,15,8.54,7.02,-68,1
1679388295,90.10,989.74,991.54,15,8.75,7.22,-67,1
1679388595,89.51,989.74,991.55,15,8.60,6.98,-68,1
1679388895,89.27,989.80,991.61,15,8.56,6.90,-71,1
1679389195,89.65,989.85,991.66,15,8.64,7.04,-70,1
1679389495,90.29,989.85,991.65,15,8.56,7.07,-67,1
1679389795,90.17,989.90,991.71,15,8.57,7.06,-66,1
1679390095,89.90,989.93,991.73,15,8.62,7.06,-68,1
1679390395,89.34,989.93,991.74,15,8.67,7.02,-65,1
1679390695,88.32,989.99,991.80,15,8.88,7.06,-67,1
1679390995,87.97,990.03,991.84,15,8.81,6.93,-70,1
1679391295,87.60,990.06,991.86,15,8.71,6.77,-64,1
1679391595,88.11,990.07,991.87,15,8.59,6.74,-66,1
1679391895,88.52,990.07,991.88,15,8.55,6.77,-71,1
1679392195,88.05,990.08,991.89,15,8.72,6.86,-64,1
1679392495,86.94,990.12,991.93,15,8.72,6.67,-72,1
1679392796,87.18,990.15,991.96,15,8.72,6.71,-71,1
1679393096,87.31,990.18,991.98,15,8.74,6.76,-69,1
1679393396,86.50,990.19,992.00,15,8.84,6.72,-69,1
1679393696,85.63,990.24,992.05,15,8.78,6.51,-66,1
1679393996,86.39,990.21,992.02,15,8.73,6.59,-67,1
1679394296,86.81,990.21,992.02,15,8.72,6.65,-68,1
1679394596,86.12,990.26,992.07,15,8.72,6.54,-71,1
1679394896,86.25,990.36,992.17,15,8.55,6.39,-68,1
1679395196,87.12,990.42,992.22,15,8.43,6.42,-64,1
1679395496,87.78,990.41,992.22,15,8.30,6.40,-68,1
1679395796,87.55,990.41,992.22,15,8.29,6.35,-71,1
1679396096,86.73,990.38,992.19,15,8.53,6.45,-68,1
1679396396,86.23,990.41,992.22,15,9.12,6.95,-66,1
1679396696,84.38,990.42,992.23,15,9.40,6.91,-66,1
1679396997,83.73,990.40,992.20,15,9.60,6.99,-69,1
1679397297,82.55,990.41,992.21,15,9.64,6.82,-71,1
1679397597,82.29,990.37,992.18,15,9.55,6.69,-70,1
1679397897,82.80,990.36,992.17,15,9.41,6.64,-68,1
1679398197,83.19,990.46,992.27,15,9.27,6.57,-68,1
1679398497,84.86,990.33,992.14,15,8.98,6.58,-67,1
1679398797,85.17,990.29,992.10,15,8.83,6.48,-67,1
1679399097,85.71,990.39,992.19,15,8.71,6.46,-67,1
1679399397,86.50,990.29,992.10,15,8.66,6.54,-67,1
1679399697,87.28,990.27,992.08,15,8.80,6.81,-66,1
1679399997,86.40,990.25,992.06,15,8.78,6.64,-68,1
1679400297,86.83,990.29,992.09,15,8.87,6.80,-68,1
1679400597,86.89,990.30,992.11,15,8.86,6.80,-70,1
1679400897,86.81,990.19,992.00,15,8.97,6.90,-71,1
1679401197,86.42,990.23,992.04,15,9.11,6.97,-70,1
1679401497,84.76,990.20,992.01,15,9.28,6.85,-70,1
1679401798,84.14,990.14,991.95,15,9.42,6.89,-69,1
1679402098,83.37,990.15,991.96,15,9.64,6.97,-70,1
1679402398,81.45,990.05,991.86,15,10.61,7.58,-67,1
1679402698,78.08,990.02,991.83,15,11.86,8.17,-67,1
1679402998,74.95,989.98,991.79,15,11.98,7.69,-68,1
1679403298,75.91,989.95,991.76,15,12.08,7.97,-67,1
1679403598,74.38,989.96,991.76,15,12.08,7.67,-69,1
1679403898,75.04,989.94,991.75,15,11.96,7.69,-68,1
1679404198,75.01,989.90,991.71,15,11.98,7.70,-67,1
1679404498,74.48,989.89,991.70,15,12.18,7.79,-71,1
1679404798,73.77,989.89,991.70,15,12.01,7.48,-68,1
1679405098,74.00,989.90,991.70,15,11.94,7.46,-68,1
1679405398,73.92,989.88,991.68,15,11.67,7.19,-66,1
1679405698,74.47,989.87,991.68,15,11.60,7.23,-67,1
1679405998,74.22,989.81,991.62,15,11.37,6.96,-71,1
1679406298,75.10,989.78,991.58,15,11.35,7.11,-67,1
1679406599,70.92,989.75,991.55,15,13.03,7.89,-70,1
1679406899,67.00,989.71,991.52,15,14.51,8.47,-70,1
1679407199,66.10,989.68,991.49,15,14.49,8.25,-70,1
1679407499,66.46,989.66,991.47,15,14.04,7.90,-68,1
1679407799,68.65,989.62,991.43,15,13.37,7.74,-66,1
1679408099,68.82,989.63,991.43,15,12.72,7.15,-66,1
1679408399,68.94,989.56,991.36,15,13.53,7.95,-68,1
1679408699,66.15,989.51,991.32,15,15.24,8.98,-67,1
1679409000,63.00,989.45,991.26,15,16.75,9.69,-69,1
1679409300,60.14,989.43,991.24,15,17.69,9.88,-69,1
1679409600,59.97,989.35,991.16,15,18.33,10.44,-68,1
1679409900,56.98,989.29,991.10,15,19.20,10.49,-69,1
1679410200,58.31,989.20,991.01,15,19.95,11.54,-64,1
1679410500,53.49,989.19,991.00,15,20.12,10.40,-63,1
1679410800,56.12,989.21,991.02,15,20.29,11.28,-65,1
1679411100,56.93,989.22,991.03,15,19.61,10.86,-70,1
1679411400,57.64,989.26,991.06,15,18.36,9.87,-64,1
1679411701,57.70,989.25,991.06,15,18.27,9.81,-69,1
1679412001,57.70,989.20,991.01,15,18.50,10.02,-69,1
1679412301,58.79,989.26,991.07,15,18.32,10.13,-68,1
1679412601,59.23,989.25,991.05,15,18.19,10.12,-66,1
1679412901,58.54,989.15,990.96,15,18.42,10.16,-67,1
1679413201,57.36,989.08,990.89,15,18.65,10.07,-69,1
1679413501,57.78,989.04,990.85,15,18.93,10.45,-73,1
1679413801,57.85,988.96,990.77,15,19.09,10.61,-68,1
1679414101,57.25,988.94,990.75,15,19.07,10.44,-70,1
1679414401,55.95,988.90,990.71,15,18.55,9.61,-69,1
1679414701,56.73,988.92,990.73,15,17.80,9.11,-70,1
1679415001,58.61,988.92,990.72,15,16.38,8.27,-68,1
1679415301,61.44,988.94,990.75,15,15.00,7.66,-70,1
1679415601,64.39,989.06,990.87,15,13.88,7.28,-70,1
1679415902,66.00,989.12,990.92,15,13.07,6.88,-72,1
1679416202,67.21,989.11,990.92,15,12.41,6.51,-67,1
1679416502,68.41,989.14,990.94,15,11.84,6.22,-68,1
1679416802,69.71,989.21,991.02,15,11.35,6.03,-67,1
1679417102,70.52,989.23,991.03,15,10.88,5.74,-66,1
1679417402,71.69,989.28,991.09,15,10.44,5.56,-70,1
1679417702,72.46,989.34,991.15,15,10.08,5.36,-72,1
1679418002,73.15,989.38,991.19,15,9.77,5.20,-70,1
1679418302,73.83,989.48,991.28,15,9.47,5.04,-70,1
1679418602,74.35,989.55,991.36,15,9.22,4.90,-64,1
1679418902,75.03,989.53,991.34,15,9.02,4.84,-64,1
1679419202,75.73,989.58,991.39,15,8.82,4.78,-71,1
1679419502,76.05,989.60,991.40,15,8.62,4.65,-68,1
1679419802,76.63,989.58,991.39,15,8.47,4.61,-66,1
1679420102,77.08,989.60,991.41,15,8.33,4.56,-70,1
1679420403,77.42,989.64,991.45,15,8.18,4.47,-71,1
1679420703,77.77,989.71,991.51,15,8.02,4.38,-66,1
1679421003,78.13,989.72,991.53,15,7.86,4.29,-67,1
1679421303,78.57,989.76,991.56,15,7.73,4.25,-64,1
1679423846,81.16,989.90,991.71,15,6.86,3.86,-66,1
1679424146,81.56,989.99,991.80,15,6.74,3.81,-65,1
1679424446,82.28,989.99,991.80,15,6.63,3.83,-65,1
1679424746,82.64,989.99,991.79,15,6.58,3.84,-66,1
1679425046,82.50,989.96,991.77,15,6.54,3.78,-68,1
1679425346,82.75,990.00,991.81,15,6.49,3.77,-72,1
1679425647,83.05,990.01,991.82,15,6.44,3.78,-76,1
1679425947,83.15,990.00,991.81,15,6.43,3.78,-73,1
1679426247,83.15,989.95,991.76,15,6.43,3.78,-72,1
1679426547,83.27,989.93,991.74,15,6.40,3.78,-73,1
1679426847,83.34,989.92,991.73,15,6.37,3.76,-69,1
1679427147,83.24,989.98,991.79,15,6.34,3.71,-75,1
1679427447,83.40,990.02,991.82,15,6.26,3.66,-74,1
1679427747,84.01,990.05,991.85,15,6.19,3.70,-74,1
1679428047,84.45,989.97,991.77,15,6.14,3.72,-73,1
1679428347,84.12,989.97,991.78,15,6.08,3.61,-73,1
1679428647,84.59,989.97,991.78,15,6.05,3.66,-73,1
1679428947,84.70,989.95,991.76,15,6.00,3.62,-74,1
1679429247,84.64,989.88,991.68,15,5.95,3.56,-73,1
1679429547,84.78,989.85,991.65,15,5.89,3.53,-67,1
1679429847,85.13,989.84,991.65,15,5.84,3.54,-71,1
1679430147,85.58,989.87,991.67,15,5.78,3.55,-71,1
1679430448,85.13,989.90,991.71,15,5.73,3.43,-71,1
1679430748,85.88,989.84,991.65,15,5.70,3.53,-72,1
1679431048,85.86,989.85,991.66,15,5.68,3.50,-71,1
1679431348,85.84,989.85,991.66,15,5.67,3.49,-71,1
1679431648,85.86,989.84,991.65,15,5.62,3.44,-71,1
1679431948,85.95,989.88,991.69,15,5.60,3.44,-70,1
1679432248,86.29,989.84,991.65,15,5.58,3.48,-71,1
1679432548,85.97,989.86,991.67,15,5.56,3.40,-69,1
1679432848,85.93,989.80,991.60,15,5.53,3.37,-70,1
1679433148,86.19,989.81,991.61,15,5.53,3.41,-70,1
1679433448,85.86,989.81,991.62,15,5.51,3.34,-70,1
1679433748,85.84,989.76,991.57,15,5.49,3.31,-70,1
1679434048,86.11,989.77,991.57,15,5.45,3.32,-70,1
1679434348,86.35,989.80,991.61,15,5.44,3.35,-72,1
1679434648,86.74,989.82,991.63,15,5.43,3.40,-72,1
1679434948,86.87,989.83,991.64,15,5.46,3.45,-72,1
1679435249,86.50,989.77,991.58,15,5.49,3.42,-73,1
1679435549,86.78,989.78,991.58,15,5.53,3.51,-70,1
1679435849,86.52,989.74,991.54,15,5.58,3.51,-71,1
1679436149,86.05,989.76,991.56,15,5.58,3.44,-70,1
1679436449,86.41,989.73,991.54,15,5.57,3.49,-69,1
1679436749,86.52,989.66,991.46,15,5.56,3.49,-69,1
1679437049,87.33,989.62,991.42,15,5.53,3.60,-71,1
1679437349,87.69,989.57,991.38,15,5.53,3.65,-70,1
1679437649,86.99,989.58,991.39,15,5.55,3.56,-67,1
1679437949,86.31,989.59,991.40,15,5.54,3.44,-72,1
1679438249,85.94,989.56,991.37,15,5.50,3.34,-72,1
1679438549,85.60,989.57,991.38,15,5.45,3.23,-73,1
1679438849,85.72,989.53,991.33,15,5.39,3.19,-72,1
1679439149,85.68,989.51,991.32,15,5.33,3.13,-68,1
1679439449,86.21,989.51,991.32,15,5.28,3.17,-69,1
1679439749,86.31,989.44,991.24,15,5.23,3.13,-68,1
1679440049,86.97,989.44,991.25,15,5.19,3.20,-70,1
1679440349,87.03,989.40,991.21,15,5.18,3.20,-70,1
1679440649,86.65,989.45,991.26,15,5.15,3.11,-65,1
1679440950,87.44,989.43,991.23,15,5.12,3.21,-66,1
1679441250,87.69,989.39,991.19,15,5.10,3.23,-68,1
1679441550,87.17,989.43,991.23,15,5.09,3.14,-66,1
1679441850,87.00,989.43,991.24,15,5.08,3.10,-67,1
1679442150,87.70,989.32,991.13,15,5.04,3.17,-68,1
1679442450,88.86,989.25,991.06,15,5.03,3.35,-66,1
1679442750,88.23,989.18,990.99,15,5.02,3.24,-65,1
1679443050,87.87,989.16,990.97,15,5.00,3.16,-67,1
1679443350,87.50,989.09,990.90,15,4.98,3.08,-70,1
1679443651,87.26,989.15,990.96,15,4.95,3.01,-68,1
1679443951,87.37,989.09,990.90,15,4.94,3.02,-71,1
1679444251,87.98,989.01,990.81,15,4.89,3.07,-65,1
1679444551,87.63,988.98,990.79,15,4.86,2.98,-70,1
1679444851,88.38,988.92,990.73,15,4.82,3.06,-70,1
1679445151,88.12,988.96,990.77,15,4.80,3.00,-69,1
1679445452,88.28,988.92,990.73,15,4.74,2.97,-70,1
1679445752,88.90,988.95,990.75,15,4.71,3.04,-71,1
1679446052,89.92,988.93,990.74,15,4.69,3.18,-71,1
1679446352,88.74,988.95,990.76,15,4.67,2.97,-68,1
1679446652,88.30,988.88,990.69,15,4.66,2.89,-71,1
1679446952,88.47,988.84,990.65,15,4.62,2.88,-72,1
1679447252,88.91,988.76,990.57,15,4.56,2.89,-69,1
1679447552,89.84,988.65,990.46,15,4.48,2.96,-68,1
1679447852,90.24,988.63,990.43,15,4.44,2.98,-70,1
1679448152,89.94,988.63,990.44,15,4.42,2.92,-70,1
1679448452,89.42,988.64,990.45,15,4.42,2.84,-72,1
1679448752,89.69,988.58,990.39,15,4.42,2.88,-72,1
1679449052,89.43,988.52,990.33,15,4.39,2.81,-70,1
1679449352,90.71,988.40,990.20,15,4.36,2.98,-69,1
1679449652,91.49,988.31,990.12,15,4.37,3.11,-72,1
1679449953,90.53,988.32,990.13,15,4.39,2.98,-72,1
1679450253,90.81,988.30,990.11,15,4.39,3.02,-72,1
1679450553,90.33,988.21,990.01,15,4.39,2.95,-72,1
1679450853,90.74,988.10,989.91,15,4.39,3.01,-70,1
1679451153,90.56,988.07,989.88,15,4.41,3.00,-70,1
1679451453,90.71,988.00,989.80,15,4.43,3.05,-68,1
1679451753,90.43,987.96,989.77,15,4.50,3.07,-67,1
1679452053,91.17,987.96,989.77,15,4.60,3.29,-66,1
1679452353,92.15,987.85,989.66,15,4.67,3.51,-70,1
1679452653,91.56,987.77,989.58,15,4.76,3.51,-75,1
1679452953,91.23,987.77,989.58,15,4.86,3.55,-74,1
1679453253,91.39,987.74,989.55,15,4.96,3.68,-77,1
1679453553,91.90,987.69,989.50,15,5.05,3.85,-73,1
1679453853,91.47,987.63,989.44,15,5.14,3.87,-71,1
1679454153,91.24,987.64,989.45,15,5.23,3.92,-70,1
1679454454,91.13,987.60,989.41,15,5.32,3.99,-72,1
1679454754,90.93,987.61,989.42,15,5.40,4.04,-72,1
1679455054,91.35,987.62,989.43,15,5.50,4.21,-72,1
1679455354,91.31,987.63,989.44,15,5.57,4.27,-70,1
1679455654,91.60,987.59,989.40,15,5.64,4.38,-71,1
1679455954,90.78,987.56,989.37,15,5.70,4.32,-70,1
1679456254,90.76,987.52,989.33,15,5.73,4.34,-73,1
1679456554,91.18,987.59,989.39,15,5.75,4.43,-74,1
1679456854,91.00,987.55,989.35,15,5.79,4.44,-73,1
1679457154,91.66,987.58,989.39,15,5.82,4.57,-74,1
1679457454,91.12,987.59,989.40,15,5.89,4.56,-71,1
1679457754,91.07,987.55,989.35,15,5.96,4.62,-72,1
1679458054,90.47,987.54,989.35,15,6.01,4.57,-71,1
1679458354,91.13,987.50,989.31,15,6.09,4.76,-73,1
1679458654,91.89,987.53,989.34,15,6.23,5.01,-64,1
1679458954,92.44,987.59,989.39,15,6.36,5.23,-61,1
1679459254,90.88,987.54,989.34,15,6.46,5.08,-63,1
1679459554,90.81,987.55,989.36,15,6.56,5.17,-62,1
1679459854,92.48,987.46,989.27,15,6.77,5.64,-67,1
1679460154,90.29,987.49,989.29,15,6.79,5.32,-63,1
1679460455,90.50,987.50,989.31,15,6.81,5.37,-67,1
1679460755,90.29,987.54,989.35,15,6.84,5.37,-69,1
1679461055,90.77,987.44,989.24,15,6.83,5.43,-68,1
1679461355,91.09,987.49,989.30,15,6.88,5.53,-67,1
1679461655,90.67,987.47,989.28,15,6.96,5.54,-67,1
1679461955,90.79,987.48,989.29,15,7.01,5.61,-65,1
1679462255,90.18,987.46,989.27,15,7.10,5.61,-65,1
1679462555,90.66,987.47,989.28,15,7.23,5.81,-66,1
1679462855,90.14,987.48,989.29,15,7.27,5.77,-66,1
1679463155,89.48,987.53,989.34,15,7.36,5.75,-68,1
1679463455,89.19,987.50,989.31,15,7.39,5.73,-66,1
1679463755,89.17,987.43,989.24,15,7.47,5.81,-67,1
1679464055,88.59,987.46,989.27,15,7.54,5.78,-68,1
1679464355,88.34,987.46,989.26,15,7.63,5.83,-67,1
1679464656,88.17,987.48,989.29,15,7.74,5.91,-67,1
1679464956,87.91,987.54,989.35,15,7.81,5.94,-67,1
1679465256,88.15,987.58,989.39,15,7.86,6.03,-68,1
1679465556,87.71,987.59,989.39,15,7.90,5.99,-67,1
1679465856,88.15,987.65,989.46,15,7.94,6.11,-66,1
1679466156,88.49,987.63,989.44,15,7.97,6.19,-67,1
1679466456,88.28,987.64,989.45,15,8.02,6.21,-66,1
1679466756,87.20,987.59,989.40,15,8.10,6.11,-66,1
1679467056,87.51,987.61,989.42,15,8.21,6.27,-67,1
1679467356,87.76,987.55,989.36,15,8.27,6.37,-68,1
1679467656,87.00,987.48,989.29,15,8.32,6.29,-68,1
1679467956,87.04,987.49,989.29,15,8.33,6.31,-66,1
1679468256,86.66,987.49,989.29,15,8.36,6.27,-67,1
1679468556,86.84,987.49,989.30,15,8.40,6.34,-66,1
1679468856,87.08,987.46,989.26,15,8.40,6.38,-67,1
1679469156,86.86,987.48,989.29,15,8.44,6.38,-67,1
1679469456,86.97,987.38,989.19,15,8.49,6.45,-68,1
1679469756,86.60,987.29,989.10,15,8.54,6.44,-67,1
1679470057,87.03,987.17,988.98,15,8.66,6.63,-68,1
1679470357,86.21,987.17,988.97,15,8.81,6.64,-67,1
1679470657,85.80,987.04,988.84,15,9.00,6.76,-68,1
1679470957,85.57,986.99,988.80,15,9.17,6.89,-67,1
1679471257,84.68,987.03,988.83,15,9.41,6.97,-69,1
1679471557,83.74,987.05,988.86,15,9.73,7.12,-68,1
1679471857,83.88,987.09,988.90,15,9.87,7.28,-68,1
1679472157,83.19,987.07,988.87,15,9.84,7.13,-68,1
1679472457,83.11,987.07,988.88,15,9.78,7.06,-68,1
1679472757,84.04,987.09,988.90,15,9.70,7.14,-68,1
1679473057,83.97,987.10,988.91,15,9.74,7.17,-68,1
1679473357,84.15,987.09,988.90,15,9.74,7.20,-68,1
1679473657,83.67,987.12,988.92,15,9.86,7.23,-68,1
1679473957,83.58,987.07,988.88,15,9.92,7.28,-65,1
1679474257,83.41,987.14,988.95,15,10.02,7.35,-67,1
1679474557,83.57,987.15,988.95,15,10.12,7.47,-67,1
1679474858,83.44,987.21,989.01,15,10.24,7.57,-68,1
1679475158,82.90,987.13,988.94,15,10.38,7.61,-67,1
1679475458,82.98,987.02,988.83,15,10.46,7.70,-67,1
1679475758,82.75,986.97,988.77,15,10.80,7.99,-64,1
1679476058,81.87,987.04,988.85,15,11.01,8.04,-66,1
1679476358,81.34,986.92,988.73,15,11.03,7.97,-66,1
1679476658,81.17,986.93,988.73,15,11.17,8.07,-66,1
1679476958,80.85,986.92,988.72,15,11.34,8.18,-65,1
1679477258,80.25,986.89,988.69,15,11.59,8.31,-65,1
1679477558,79.78,986.85,988.65,15,11.76,8.39,-67,1
1679477858,79.64,986.86,988.67,15,11.90,8.50,-68,1
1679478158,79.67,986.87,988.67,15,11.84,8.45,-67,1
1679478458,79.60,986.76,988.57,15,11.90,8.50,-68,1
1679478758,79.64,986.76,988.57,15,11.87,8.47,-67,1
1679479058,80.08,986.82,988.63,15,11.86,8.55,-65,1
1679479358,80.02,986.84,988.65,15,11.91,8.58,-66,1
1679479659,80.25,986.85,988.65,15,11.92,8.64,-67,1
1679479959,80.35,986.80,988.61,15,12.07,8.80,-65,1
1679480259,79.76,986.86,988.67,15,12.31,8.93,-66,1
1679480559,79.41,986.69,988.49,15,12.45,9.00,-67,1
1679480859,78.22,986.71,988.51,15,12.84,9.15,-67,1
1679481159,77.40,986.65,988.46,15,13.03,9.18,-67,1
1679481462,76.97,986.62,988.43,15,13.18,9.24,-68,1
1679481762,76.76,986.62,988.43,15,13.24,9.26,-67,1
1679482062,75.76,986.64,988.45,15,13.42,9.24,-68,1
1679482362,76.51,986.59,988.40,15,13.51,9.47,-67,1
1679482662,75.14,986.48,988.29,15,13.66,9.35,-66,1
1679482962,75.01,986.44,988.25,15,13.88,9.54,-68,1
1679483262,73.76,986.34,988.15,15,14.28,9.67,-66,1
1679483562,73.18,986.29,988.09,15,14.61,9.87,-68,1
1679483862,71.83,986.28,988.08,15,14.81,9.79,-67,1
1679484162,71.78,986.16,987.97,15,15.03,9.99,-67,1
1679484462,70.70,986.15,987.96,15,15.26,9.99,-67,1
1679484763,70.81,986.04,987.85,15,15.42,10.16,-67,1
1679485063,69.27,985.99,987.79,15,15.53,9.94,-65,1
1679485363,68.96,985.98,987.79,15,15.71,10.04,-67,1
1679485663,67.91,986.00,987.80,15,15.78,9.88,-66,1
1679485963,67.35,985.94,987.75,15,15.82,9.80,-67,1
1679486263,68.19,985.85,987.66,15,15.71,9.88,-66,1
1679486563,67.21,985.76,987.57,15,16.21,10.14,-66,1
1679486863,66.25,985.81,987.61,15,16.16,9.88,-67,1
1679487163,66.80,985.79,987.59,15,15.61,9.47,-66,1
1679487463,67.96,985.70,987.51,15,15.12,9.26,-67,1
1679487763,69.55,985.74,987.55,15,14.80,9.30,-67,1
1679488064,70.09,985.78,987.59,15,14.97,9.58,-67,1
1679488364,69.74,985.62,987.43,15,15.01,9.54,-67,1
1679488664,69.78,985.54,987.35,15,15.23,9.76,-67,1
1679488964,68.95,985.51,987.32,15,15.42,9.76,-66,1
1679489264,66.52,985.36,987.17,15,16.19,9.96,-67,1
1679489564,66.00,985.33,987.13,15,16.58,10.22,-67,1
1679489864,64.23,985.39,987.20,15,16.90,10.12,-67,1
1679490164,63.97,985.31,987.12,15,17.30,10.43,-65,1
1679490464,60.82,985.25,987.06,15,17.88,10.23,-67,1
1679490764,61.77,985.19,987.00,15,17.54,10.14,-66,1
1679491064,62.21,985.15,986.95,15,17.65,10.35,-66,1
1679491364,61.86,985.07,986.87,15,17.55,10.17,-66,1
1679491665,62.24,985.06,986.86,15,17.85,10.55,-67,1
1679491965,63.26,985.05,986.86,15,17.57,10.52,-67,1
1679492265,63.04,985.03,986.84,15,17.59,10.49,-67,1
1679492565,60.80,985.02,986.82,15,17.55,9.91,-66,1
1679492865,62.28,984.90,986.71,15,17.83,10.53,-66,1
1679493165,61.35,984.86,986.67,15,17.67,10.16,-67,1
1679493465,60.88,984.89,986.69,15,17.52,9.90,-69,1
1679493765,61.32,984.76,986.56,15,17.36,9.86,-67,1
1679494065,63.11,984.75,986.55,15,17.40,10.33,-66,1
1679494365,61.47,984.71,986.51,15,17.26,9.80,-66,1
1679494665,61.87,984.73,986.53,15,17.09,9.74,-65,1
1679494965,62.58,984.72,986.53,15,17.06,9.88,-67,1
1679495265,62.98,984.68,986.49,15,16.92,9.84,-67,1
1679495565,63.76,984.64,986.45,15,16.65,9.77,-67,1
1679495865,63.20,984.57,986.37,15,16.49,9.49,-67,1
1679496166,64.23,984.55,986.35,15,16.30,9.55,-66,1
1679496466,62.92,984.58,986.38,15,16.23,9.17,-67,1
1679496766,63.31,984.62,986.42,15,16.06,9.10,-66,1
1679497066,63.70,984.58,986.39,15,15.88,9.02,-66,1
1679497366,63.85,984.52,986.33,15,15.85,9.03,-65,1
1679497666,63.48,984.51,986.32,15,15.90,8.99,-66,1
1679497966,64.27,984.34,986.14,15,15.93,9.20,-66,1
1679498266,64.34,984.26,986.07,15,16.01,9.30,-67,1
1679498566,63.43,984.19,985.99,15,16.05,9.12,-66,1
1679498866,62.97,984.21,986.02,15,16.00,8.97,-66,1
1679499166,63.98,984.12,985.92,15,15.94,9.15,-67,1
1679499466,62.11,984.09,985.90,15,15.91,8.68,-67,1
1679499766,62.57,984.11,985.92,15,15.85,8.73,-68,1
1679500066,62.43,984.07,985.88,15,15.81,8.66,-63,1
1679500366,62.63,984.00,985.80,15,15.66,8.57,-64,1
1679500666,64.41,983.97,985.77,15,15.58,8.91,-64,1
1679500966,63.91,983.95,985.76,15,15.50,8.71,-67,1
1679501267,64.45,983.96,985.77,15,15.35,8.70,-67,1
1679501567,64.89,983.98,985.79,15,15.22,8.67,-65,1
1679501867,65.72,984.00,985.81,15,15.12,8.76,-67,1
1679502167,66.01,984.01,985.82,15,15.00,8.72,-65,1
1679502467,66.09,984.13,985.93,15,14.91,8.65,-65,1
1679502767,66.79,984.09,985.89,15,14.84,8.74,-68,1
1679503067,66.85,984.14,985.95,15,14.74,8.66,-66,1
1679503367,67.39,984.13,985.94,15,14.67,8.71,-68,1
1679503667,67.50,984.17,985.98,15,14.61,8.67,-70,1
1679503967,68.12,984.24,986.05,15,14.53,8.73,-68,1
1679504267,68.02,984.29,986.10,15,14.44,8.63,-63,1
1679504567,67.72,984.28,986.09,15,14.37,8.49,-72,1
1679504867,67.74,984.39,986.20,15,14.32,8.45,-66,1
1679505167,67.90,984.47,986.28,15,14.28,8.45,-65,1
1679505467,67.87,984.46,986.27,15,14.26,8.42,-64,1
1679505767,67.58,984.51,986.32,15,14.22,8.32,-66,1
1679506068,67.77,984.50,986.31,15,14.18,8.32,-63,1
1679506368,68.05,984.48,986.29,15,14.13,8.34,-64,1
1679506668,68.21,984.51,986.32,15,14.06,8.30,-65,1
1679506968,68.44,984.49,986.29,15,13.99,8.29,-64,1
1679507268,68.80,984.48,986.29,15,13.92,8.30,-65,1
1679507568,69.15,984.47,986.27,15,13.83,8.28,-63,1
1679507868,69.27,984.46,986.27,15,13.74,8.22,-69,1
1679508168,69.45,984.38,986.19,15,13.64,8.17,-65,1
1679508468,69.70,984.43,986.23,15,13.56,8.14,-65,1
1679508768,69.92,984.42,986.23,15,13.47,8.10,-66,1
1679509068,70.09,984.40,986.21,15,13.38,8.05,-70,1
1679509368,70.36,984.39,986.20,15,13.31,8.04,-65,1
1679509668,70.66,984.41,986.21,15,13.23,8.03,-70,1
1679509968,70.85,984.39,986.19,15,13.12,7.96,-63,1
1679510269,71.49,984.38,986.18,15,13.03,8.01,-68,1
1679510569,71.54,984.36,986.17,15,12.93,7.92,-65,1
1679510869,71.68,984.34,986.14,15,12.83,7.85,-66,1
1679511169,71.94,984.31,986.11,15,12.74,7.82,-64,1
1679511469,72.30,984.21,986.02,15,12.67,7.83,-65,1
1679511769,72.35,984.25,986.05,15,12.60,7.77,-67,1
1679512069,72.64,984.24,986.05,15,12.54,7.77,-68,1
1679512369,72.88,984.16,985.97,15,12.47,7.75,-67,1
1679512669,73.03,984.13,985.94,15,12.40,7.71,-67,1
1679512969,73.29,984.09,985.90,15,12.34,7.71,-68,1
1679513269,73.75,984.07,985.88,15,12.28,7.74,-74,1
1679513569,73.93,984.02,985.83,15,12.20,7.70,-71,1
1679513869,74.41,984.01,985.81,15,12.10,7.70,-72,1
1679514170,74.52,984.04,985.84,15,12.00,7.62,-69,1
1679514470,75.12,984.07,985.87,15,11.89,7.63,-72,1
1679514770,75.50,984.05,985.86,15,11.78,7.60,-73,1
1679515070,75.83,984.04,985.85,15,11.68,7.57,-71,1
1679515370,76.24,983.97,985.78,15,11.58,7.55,-70,1
1679515670,76.52,983.93,985.74,15,11.47,7.50,-67,1
1679515970,76.63,983.91,985.72,15,11.38,7.43,-68,1
1679516270,77.04,983.87,985.68,15,11.27,7.40,-72,1
1679516570,77.32,983.86,985.67,15,11.21,7.40,-69,1
1679516870,77.51,983.81,985.61,15,11.13,7.36,-71,1
1679517170,77.73,983.82,985.63,15,11.08,7.35,-71,1
1679517470,78.11,983.79,985.60,15,11.01,7.35,-69,1
1679517771,78.51,983.78,985.59,15,10.96,7.38,-68,1
1679518071,78.54,983.80,985.60,15,10.90,7.33,-71,1
1679518371,78.98,983.73,985.54,15,10.85,7.36,-70,1
1679518671,79.07,983.69,985.50,15,10.79,7.32,-70,1
1679518971,79.15,983.70,985.51,15,10.77,7.31,-70,1
1679519271,78.92,983.61,985.42,15,10.76,7.26,-69,1
1679519571,79.06,983.60,985.41,15,10.73,7.26,-71,1
1679519871,79.08,983.58,985.39,15,10.71,7.24,-70,1
1679520171,79.16,983.54,985.34,15,10.70,7.25,-70,1
1679520471,79.05,983.56,985.37,15,10.69,7.22,-69,1
1679520771,78.95,983.63,985.44,15,10.69,7.20,-69,1
1679521071,78.93,983.59,985.40,15,10.70,7.20,-69,1
1679521371,79.15,983.57,985.38,15,10.71,7.25,-69,1
1679521671,78.84,983.60,985.41,15,10.72,7.21,-69,1
1679521972,78.89,983.54,985.34,15,10.73,7.23,-70,1
1679522272,78.58,983.51,985.31,15,10.76,7.20,-70,1
1679522572,78.52,983.45,985.25,15,10.76,7.19,-69,1
1679522872,78.44,983.52,985.33,15,10.76,7.17,-68,1
1679523172,78.46,983.47,985.28,15,10.76,7.18,-67,1
1679523472,78.45,983.45,985.26,15,10.75,7.16,-68,1
1679523772,78.59,983.40,985.21,15,10.76,7.20,-66,1
1679524072,78.41,983.39,985.20,15,10.78,7.19,-68,1
1679524372,78.80,983.35,985.15,15,10.77,7.25,-70,1
1679524672,79.05,983.29,985.10,15,10.77,7.29,-72,1
1679524972,79.55,983.38,985.19,15,10.78,7.40,-71,1
1679525272,79.37,983.29,985.10,15,10.87,7.45,-72,1
1679525572,79.11,983.24,985.05,15,11.03,7.56,-70,1
1679525872,79.21,983.21,985.02,15,11.12,7.66,-67,1
1679526173,78.87,983.21,985.02,15,11.21,7.69,-69,1
1679526473,78.38,983.23,985.04,15,11.24,7.63,-68,1
1679526773,78.30,983.20,985.01,15,11.24,7.61,-67,1
1679527073,78.40,983.18,984.99,15,11.22,7.61,-69,1
1679527373,77.99,983.18,984.99,15,11.22,7.53,-69,1
1679527673,78.65,983.17,984.97,15,11.22,7.66,-70,1
1679527973,78.79,983.23,985.04,15,11.21,7.67,-70,1
1679528273,78.50,983.25,985.06,15,11.18,7.59,-68,1
1679528573,78.65,983.26,985.07,15,11.15,7.59,-67,1
1679528873,79.00,983.38,985.19,15,11.11,7.62,-72,1
1679529173,78.82,983.42,985.23,15,11.06,7.53,-72,1
1679529473,78.89,983.41,985.22,15,11.00,7.49,-71,1
1679529773,78.71,983.34,985.15,15,10.97,7.42,-68,1
1679530073,79.35,983.35,985.15,15,10.94,7.51,-73,1
1679530374,78.87,983.31,985.12,15,10.92,7.41,-70,1
1679530674,78.92,983.32,985.13,15,10.91,7.41,-71,1
1679530974,79.62,983.40,985.20,15,10.89,7.52,-72,1
1679531274,79.39,983.36,985.16,15,10.86,7.44,-70,1
1679531574,79.44,983.31,985.12,15,10.83,7.42,-69,1
1679531874,79.28,983.26,985.06,15,10.81,7.37,-69,1
1679532174,79.04,983.27,985.08,15,10.79,7.31,-71,1
1679532474,78.94,983.25,985.05,15,10.77,7.27,-67,1
1679532774,79.50,983.29,985.10,15,10.72,7.33,-70,1
1679533074,79.62,983.24,985.05,15,10.68,7.31,-71,1
1679533374,79.87,983.18,984.99,15,10.66,7.34,-70,1
1679533674,79.60,983.17,984.98,15,10.60,7.23,-70,1
1679533974,80.13,983.12,984.92,15,10.57,7.30,-70,1
1679534274,79.29,983.09,984.90,15,10.57,7.14,-70,1
1679534575,79.73,983.08,984.88,15,10.54,7.19,-68,1
1679534875,79.79,983.06,984.87,15,10.51,7.18,-72,1
1679535175,79.52,983.05,984.85,15,10.50,7.12,-72,1
1679535475,79.72,983.08,984.88,15,10.48,7.13,-71,1
1679535775,79.77,983.05,984.86,15,10.44,7.10,-70,1
1679536075,80.34,983.09,984.90,15,10.39,7.16,-72,1
1679536375,80.39,983.04,984.85,15,10.32,7.10,-70,1
1679536675,80.31,982.99,984.80,15,10.28,7.05,-71,1
1679536975,80.45,982.98,984.79,15,10.23,7.02,-71,1
1679537275,80.55,982.96,984.77,15,10.19,7.00,-71,1
1679537575,80.53,982.92,984.73,15,10.14,6.95,-72,1
1679537875,80.53,982.91,984.72,15,10.11,6.92,-69,1
1679538175,80.55,982.98,984.78,15,10.07,6.89,-71,1
1679538475,81.20,983.00,984.81,15,10.00,6.94,-75,1
1679538776,80.90,982.98,984.78,15,9.94,6.82,-75,1
1679539076,81.51,982.96,984.77,15,9.90,6.89,-75,1
1679539376,81.28,982.91,984.71,15,9.87,6.82,-76,1
1679539676,81.28,983.00,984.81,15,9.87,6.82,-75,1
1679539976,81.22,983.04,984.84,15,9.84,6.78,-73,1
1679540276,81.89,982.99,984.80,15,9.82,6.88,-74,1
1679540576,81.50,982.97,984.78,15,9.78,6.77,-72,1
1679540876,81.35,982.95,984.76,15,9.74,6.71,-71,1
1679541176,81.43,982.91,984.72,15,9.70,6.68,-67,1
1679541476,81.71,982.88,984.69,15,9.67,6.70,-71,1
1679541776,81.76,982.78,984.59,15,9.64,6.68,-71,1
1679542076,82.37,982.81,984.62,15,9.60,6.75,-73,1
1679542376,82.44,982.71,984.52,15,9.60,6.76,-75,1
1679542676,81.88,982.73,984.53,15,9.60,6.66,-77,1
1679542976,82.15,982.74,984.55,15,9.62,6.73,-78,1
1679543276,81.51,982.76,984.57,15,9.66,6.66,-74,1
1679543576,81.65,982.83,984.64,15,9.68,6.70,-77,1
1679543876,82.57,982.75,984.56,15,9.71,6.90,-76,1
1679544177,81.57,982.75,984.56,15,9.76,6.77,-73,1
1679544477,81.31,982.64,984.45,15,9.79,6.75,-75,1
1679544777,81.07,982.68,984.49,15,9.84,6.76,-71,1
1679545077,81.05,982.63,984.44,15,9.86,6.77,-74,1
1679545377,80.93,982.64,984.45,15,9.89,6.78,-75,1
1679545677,81.90,982.63,984.44,15,9.90,6.96,-60,1
1679545977,81.15,982.55,984.36,15,9.99,6.92,-61,1
1679546277,81.59,982.48,984.29,15,10.08,7.08,-63,1
1679546577,81.79,982.44,984.25,15,10.15,7.19,-64,1
1679546877,81.84,982.34,984.14,15,10.22,7.26,-65,1
1679547177,81.06,982.39,984.20,15,10.26,7.16,-63,1
1679547477,80.46,982.31,984.12,15,10.31,7.10,-63,1
1679547777,81.95,982.29,984.10,15,10.42,7.48,-63,1
1679548077,80.46,982.29,984.10,15,10.39,7.18,-63,1
1679548377,80.34,982.33,984.13,15,10.31,7.08,-68,1
1679548677,80.54,982.31,984.12,15,10.22,7.03,-60,1
1679548978,80.66,982.26,984.07,15,10.20,7.03,-67,1
1679549278,80.29,982.31,984.12,15,10.21,6.98,-69,1
1679549578,80.43,982.35,984.15,15,10.21,7.00,-68,1
1679549878,80.08,982.35,984.16,15,10.24,6.97,-70,1
1679550178,80.04,982.40,984.21,15,10.27,6.99,-68,1
1679550478,79.45,982.35,984.16,15,10.33,6.94,-66,1
1679550778,79.72,982.46,984.26,15,10.36,7.02,-67,1
1679551078,80.07,982.42,984.22,15,10.41,7.13,-69,1
1679551378,79.55,982.45,984.26,15,10.48,7.10,-68,1
1679551678,79.29,982.45,984.26,15,10.53,7.10,-71,1
1679551978,79.01,982.40,984.20,15,10.58,7.10,-69,1
1679552278,79.16,982.40,984.20,15,10.64,7.19,-64,1
1679552578,79.02,982.32,984.13,15,10.68,7.20,-73,1
1679552878,78.69,982.33,984.14,15,10.73,7.19,-70,1
1679553178,78.46,982.36,984.16,15,10.80,7.21,-70,1
1679553478,78.32,982.36,984.17,15,10.88,7.26,-70,1
1679553778,78.18,982.48,984.29,15,10.96,7.32,-71,1
1679554078,77.76,982.47,984.28,15,11.07,7.34,-71,1
1679554379,77.33,982.50,984.31,15,11.22,7.41,-71,1
1679554679,76.83,982.50,984.30,15,11.35,7.44,-70,1
1679554979,76.64,982.43,984.23,15,11.47,7.52,-71,1
1679555279,75.75,982.43,984.24,15,11.61,7.49,-70,1
1679555579,75.62,982.37,984.17,15,11.70,7.55,-71,1
1679555879,75.18,982.37,984.17,15,11.80,7.56,-70,1
1679556179,74.85,982.36,984.17,15,12.00,7.69,-71,1
1679556479,74.39,982.36,984.16,15,12.20,7.79,-70,1
1679556779,73.04,982.40,984.21,15,12.41,7.72,-71,1
1679557079,72.71,982.35,984.16,15,12.68,7.92,-71,1
1679557379,71.83,982.28,984.08,15,13.04,8.09,-71,1
1679557679,69.19,982.21,984.02,15,13.37,7.85,-73,1
1679557979,68.81,982.21,984.02,15,13.68,8.07,-71,1
1679558279,66.99,982.09,983.89,15,13.89,7.88,-70,1
1679558579,66.97,982.06,983.87,15,14.10,8.07,-72,1
1679558880,66.37,982.10,983.91,15,14.35,8.18,-71,1
1679559180,65.23,982.07,983.88,15,14.61,8.17,-71,1
1679559480,63.46,982.01,983.82,15,14.82,7.97,-72,1
1679559780,61.84,981.98,983.79,15,14.92,7.68,-72,1
1679560080,61.35,982.09,983.90,15,14.95,7.59,-70,1
1679560380,61.43,982.04,983.85,15,14.86,7.53,-70,1
1679560680,61.31,982.11,983.91,15,14.94,7.57,-70,1
1679560980,62.76,981.97,983.78,15,15.02,7.99,-70,1
1679561280,62.04,981.94,983.75,15,15.02,7.82,-72,1
1679561580,62.62,981.86,983.66,15,15.04,7.98,-73,1
1679561880,61.40,981.87,983.68,15,15.14,7.78,-71,1
1679562180,61.27,981.83,983.64,15,15.30,7.90,-71,1
1679562480,60.26,981.81,983.62,15,15.55,7.89,-70,1
1679562780,60.09,981.70,983.50,15,15.87,8.15,-71,1
1679563080,56.90,981.63,983.44,15,16.24,7.70,-71,1
1679563380,55.68,981.71,983.52,15,16.52,7.64,-71,1
1679563680,56.92,981.69,983.50,15,16.74,8.17,-71,1
1679563981,55.36,981.64,983.44,15,17.04,8.04,-71,1
1679564281,53.73,981.71,983.51,15,17.07,7.63,-72,1
1679564581,52.42,981.56,983.36,15,17.15,7.35,-72,1
1679564881,51.47,981.53,983.33,15,17.29,7.21,-71,1
1679565181,50.15,981.52,983.33,15,17.51,7.03,-69,1
1679565481,50.70,981.42,983.22,15,17.71,7.37,-70,1
1679565781,50.12,981.51,983.31,15,17.86,7.34,-71,1
1679566081,49.76,981.47,983.28,15,17.77,7.16,-71,1
1679566381,51.54,981.55,983.35,15,17.71,7.62,-71,1
1679566681,49.39,981.48,983.29,15,17.55,6.84,-70,1
1679566981,50.36,981.29,983.09,15,17.43,7.02,-70,1
1679567281,51.90,981.34,983.15,15,17.39,7.42,-71,1
1679567581,51.80,981.27,983.08,15,17.65,7.63,-72,1
1679567881,49.47,981.41,983.22,15,17.94,7.23,-71,1
1679568182,51.07,981.16,982.97,15,18.34,8.06,-72,1
1679568482,49.42,981.11,982.92,15,18.56,7.78,-72,1
1679568782,47.30,981.54,983.34,15,18.50,7.09,-71,1
1679569082,48.30,981.36,983.16,15,18.47,7.37,-71,1
1679569382,48.70,981.17,982.98,15,18.41,7.43,-72,1
1679569682,49.03,980.91,982.72,15,18.42,7.54,-73,1
1679569982,49.57,980.91,982.72,15,18.64,7.90,-71,1
1679570282,49.02,981.09,982.90,15,18.53,7.64,-72,1
1679570582,49.51,981.15,982.96,15,18.66,7.90,-71,1
1679570883,49.20,981.11,982.91,15,18.72,7.87,-72,1
1679571183,49.14,980.96,982.76,15,18.79,7.91,-70,1
1679571483,49.39,981.14,982.95,15,18.63,7.84,-72,1
1679571783,50.14,981.04,982.85,15,18.43,7.88,-69,1
1679572083,50.12,981.10,982.91,15,18.07,7.54,-70,1
1679572383,50.08,981.46,983.26,15,17.68,7.17,-71,1
1679572683,51.81,981.31,983.12,15,17.45,7.45,-72,1
1679572983,53.29,981.26,983.07,15,17.42,7.84,-70,1
1679573283,52.08,981.33,983.14,15,17.30,7.39,-70,1
1679573583,54.51,981.29,983.10,15,17.22,7.98,-72,1
1679573883,53.55,981.54,983.35,15,17.12,7.63,-72,1
1679574183,53.84,981.41,983.22,15,17.05,7.64,-70,1
1679574483,53.18,981.42,983.23,15,16.92,7.34,-71,1
1679574783,53.01,981.51,983.32,15,16.80,7.19,-71,1
1679575083,53.63,981.43,983.24,15,16.82,7.37,-72,1
1679575383,54.27,981.55,983.36,15,16.83,7.56,-72,1
1679575683,54.52,981.49,983.30,15,16.77,7.57,-72,1
1679575983,53.75,981.41,983.22,15,16.74,7.33,-70,1
1679576284,54.44,981.40,983.21,15,16.78,7.55,-72,1
1679576584,53.91,981.32,983.13,15,16.87,7.50,-73,1
1679576884,54.25,981.45,983.26,15,16.89,7.61,-71,1
1679577184,53.83,981.22,983.03,15,17.15,7.74,-70,1
1679577484,53.77,981.34,983.14,15,17.22,7.78,-69,1
1679577784,53.38,981.16,982.97,15,17.16,7.62,-70,1
1679578084,52.92,981.44,983.25,15,16.99,7.34,-70,1
1679578384,54.25,981.40,983.21,15,16.89,7.61,-71,1
1679578687,53.54,981.40,983.20,15,16.88,7.41,-70,1
1679578987,53.48,981.48,983.29,15,16.83,7.34,-70,1
1679579287,53.60,981.51,983.31,15,16.66,7.22,-70,1
1679579587,55.04,981.58,983.38,15,16.58,7.53,-71,1
1679579887,55.81,981.56,983.37,15,16.56,7.71,-70,1
1679580187,55.66,981.59,983.40,15,16.48,7.60,-70,1
1679580487,56.67,981.57,983.38,15,16.49,7.87,-71,1
1679580788,56.10,981.62,983.43,15,16.54,7.77,-70,1
1679581088,56.40,981.76,983.56,15,16.68,7.98,-70,1
1679581388,56.14,981.75,983.55,15,16.60,7.84,-73,1
1679581688,56.17,981.75,983.56,15,16.57,7.82,-69,1
1679581988,55.80,981.80,983.61,15,16.46,7.62,-72,1
1679582288,56.07,981.62,983.43,15,16.33,7.57,-71,1
1679582588,57.08,981.66,983.46,15,16.25,7.75,-71,1
1679582888,57.58,981.62,983.43,15,16.23,7.87,-69,1
1679583188,57.24,981.66,983.46,15,16.19,7.74,-71,1
1679583488,57.77,981.58,983.39,15,16.17,7.86,-71,1
1679583788,57.73,981.63,983.44,15,16.12,7.80,-71,1
1679584088,57.83,981.61,983.42,15,16.07,7.78,-70,1
1679584388,58.15,981.54,983.35,15,16.06,7.85,-70,1
1679584688,58.29,981.56,983.36,15,16.08,7.90,-69,1
1679584988,57.86,981.51,983.32,15,16.07,7.79,-70,1
1679585289,58.49,981.57,983.38,15,15.99,7.87,-70,1
1679585589,58.22,981.66,983.47,15,15.88,7.70,-70,1
1679585889,58.87,981.74,983.55,15,15.86,7.84,-71,1
1679586189,58.82,981.78,983.59,15,15.79,7.76,-71,1
1679586489,59.41,981.82,983.63,15,15.75,7.87,-71,1
1679586789,59.33,981.85,983.66,15,15.71,7.82,-69,1
1679587089,59.57,981.85,983.66,15,15.64,7.81,-70,1
1679587389,59.87,981.84,983.64,15,15.58,7.83,-71,1
1679587689,60.46,981.99,983.80,15,15.52,7.91,-71,1
1679587989,60.97,981.89,983.70,15,15.47,7.99,-71,1
1679588289,61.62,981.87,983.68,15,15.38,8.06,-71,1
1679588589,62.04,982.02,983.82,15,15.32,8.10,-70,1
1679588889,62.12,982.01,983.81,15,15.20,8.01,-70,1
1679589189,62.57,981.94,983.75,15,15.16,8.08,-72,1
1679589489,63.04,981.97,983.77,15,15.01,8.05,-71,1
1679589789,63.43,981.89,983.69,15,14.85,7.99,-69,1
1679590090,63.96,982.11,983.92,15,14.69,7.96,-64,1
1679590390,64.25,981.97,983.78,15,14.59,7.93,-68,1
1679590690,64.55,981.91,983.72,15,14.51,7.92,-67,1
1679590990,64.94,981.95,983.75,15,14.44,7.94,-69,1
1679591290,65.56,982.08,983.89,15,14.37,8.02,-62,1
1679591590,65.33,982.09,983.90,15,14.35,7.94,-67,1
1679591890,65.61,982.15,983.95,15,14.35,8.01,-67,1
1679592190,65.78,982.20,984.01,15,14.34,8.04,-65,1
1679592490,66.02,982.26,984.07,15,14.36,8.11,-67,1
1679592790,66.00,982.38,984.18,15,14.37,8.11,-65,1
1679593090,65.81,982.47,984.27,15,14.37,8.07,-61,1
1679593390,66.08,982.45,984.26,15,14.37,8.13,-68,1
1679593690,65.71,982.51,984.31,15,14.38,8.06,-62,1
1679593990,65.75,982.54,984.34,15,14.36,8.05,-74,1
1679594290,66.39,982.53,984.34,15,14.31,8.14,-70,1
1679594590,66.58,982.43,984.23,15,14.26,8.14,-67,1
1679594891,66.68,982.45,984.26,15,14.21,8.11,-71,1
1679595191,66.76,982.62,984.43,15,14.20,8.12,-71,1
1679595491,66.60,982.61,984.41,15,14.19,8.08,-72,1
1679595791,66.44,982.57,984.37,15,14.21,8.06,-69,1
1679596091,66.25,982.70,984.51,15,14.25,8.06,-74,1
1679596391,66.20,982.71,984.52,15,14.26,8.05,-72,1
1679596691,66.06,982.71,984.52,15,14.26,8.02,-66,1
1679596991,66.09,982.65,984.46,15,14.26,8.03,-69,1
1679597291,66.26,982.55,984.36,15,14.25,8.06,-68,1
1679597591,66.29,982.70,984.50,15,14.22,8.04,-75,1
1679597891,67.01,982.80,984.61,15,14.18,8.16,-75,1
1679598191,67.00,982.68,984.49,15,14.16,8.13,-73,1
1679598491,66.60,982.68,984.49,15,14.15,8.04,-71,1
1679598791,66.80,982.72,984.53,15,14.14,8.07,-72,1
1679599092,66.91,982.72,984.53,15,14.11,8.07,-71,1
1679599392,66.95,982.77,984.58,15,14.10,8.07,-71,1
1679599692,66.97,982.77,984.57,15,14.08,8.05,-73,1
1679599992,67.43,982.70,984.51,15,14.05,8.12,-72,1
1679600292,67.60,982.74,984.54,15,14.00,8.11,-72,1
1679600592,68.02,982.74,984.54,15,13.96,8.17,-75,1
1679600892,68.34,982.76,984.56,15,13.90,8.18,-69,1
1679601192,68.30,982.77,984.57,15,13.90,8.17,-73,1
1679601492,67.99,982.92,984.73,15,13.93,8.13,-72,1
1679601792,68.17,982.88,984.69,15,13.95,8.19,-68,1
1679602092,67.48,982.83,984.64,15,13.97,8.06,-73,1
1679602392,67.56,982.85,984.66,15,14.00,8.10,-71,1
1679602692,67.27,982.69,984.50,15,14.03,8.07,-69,1
1679602992,67.12,982.78,984.59,15,14.06,8.07,-73,1
1679603292,67.52,982.74,984.55,15,14.07,8.16,-71,1
1679603593,67.82,982.75,984.55,15,14.06,8.22,-76,1
1679603893,68.18,982.77,984.57,15,14.04,8.28,-70,1
1679604193,68.59,982.80,984.61,15,14.01,8.34,-70,1
1679604493,68.78,982.86,984.67,15,13.98,8.35,-70,1
1679604793,68.69,982.84,984.65,15,13.95,8.30,-70,1
1679605093,69.33,982.95,984.76,15,13.91,8.40,-70,1
1679605393,69.32,982.97,984.78,15,13.89,8.38,-71,1
1679605693,69.00,982.91,984.72,15,13.87,8.29,-70,1
1679605993,69.92,982.92,984.73,15,13.83,8.45,-70,1
1679606293,69.52,982.97,984.78,15,13.79,8.32,-70,1
1679606593,69.44,982.90,984.71,15,13.74,8.26,-71,1
1679606893,69.59,982.87,984.68,15,13.68,8.23,-71,1
1679607193,70.16,982.86,984.67,15,13.61,8.29,-71,1
1679607493,70.78,982.84,984.65,15,13.53,8.34,-74,1
1679607793,69.86,982.85,984.66,15,13.45,8.07,-73,1
1679608093,70.64,982.92,984.73,15,13.35,8.14,-71,1
1679608394,71.07,983.01,984.82,15,13.25,8.13,-73,1
1679608694,71.05,982.99,984.80,15,13.20,8.08,-73,1
1679608994,71.22,982.99,984.80,15,13.13,8.05,-74,1
1679609294,71.69,983.00,984.81,15,13.06,8.08,-73,1
1679609594,72.26,982.99,984.80,15,12.99,8.13,-72,1
1679610197,72.83,983.01,984.82,15,12.89,8.15,-72,1
1679610497,72.89,982.98,984.79,15,12.88,8.15,-72,1
1679610797,72.17,982.97,984.77,15,12.87,7.99,-72,1
1679611097,71.72,983.00,984.81,15,12.84,7.87,-73,1
1679611397,71.53,983.03,984.83,15,12.78,7.77,-71,1
1679611697,71.76,983.06,984.87,15,12.68,7.73,-74,1
1679611997,72.04,983.06,984.86,15,12.60,7.70,-70,1
1679612297,72.77,983.15,984.95,15,12.53,7.79,-68,1
1679612597,72.40,983.10,984.91,15,12.46,7.64,-67,1
1679612897,72.42,983.12,984.93,15,12.39,7.58,-70,1
1679613198,72.60,983.17,984.98,15,12.34,7.57,-70,1
1679613498,73.10,983.21,985.02,15,12.27,7.60,-68,1
1679613798,73.39,983.21,985.01,15,12.24,7.63,-71,1
1679614098,74.48,983.17,984.98,15,12.23,7.84,-71,1
1679614398,73.59,983.21,985.02,15,12.19,7.62,-75,1
1679614698,74.02,983.14,984.95,15,12.15,7.67,-71,1
1679614998,75.21,983.11,984.92,15,12.11,7.87,-69,1
1679615298,75.09,983.14,984.94,15,12.11,7.84,-70,1
1679615598,75.49,983.11,984.91,15,12.09,7.90,-68,1
1679615898,75.39,983.16,984.97,15,12.07,7.86,-73,1
1679616198,75.84,983.09,984.90,15,12.03,7.91,-69,1
1679616498,75.46,983.10,984.91,15,12.00,7.81,-70,1
1679616798,74.77,983.10,984.91,15,11.97,7.64,-70,1
1679617098,75.66,983.08,984.88,15,11.93,7.78,-74,1
1679617398,75.46,983.13,984.94,15,11.89,7.70,-72,1
1679617698,75.97,983.10,984.91,15,11.88,7.79,-72,1
1679617999,75.65,983.05,984.85,15,11.84,7.69,-70,1
1679618299,75.24,982.99,984.80,15,11.79,7.56,-71,1
1679618599,76.43,982.93,984.74,15,11.73,7.73,-76,1
1679618899,74.99,982.86,984.67,15,11.66,7.39,-75,1
1679619199,75.49,982.86,984.67,15,11.57,7.40,-74,1
1679619499,76.05,982.76,984.57,15,11.50,7.44,-74,1
1679619799,76.29,982.82,984.63,15,11.42,7.41,-75,1
1679620099,77.03,982.76,984.56,15,11.36,7.49,-75,1
1679620399,76.73,982.67,984.48,15,11.31,7.38,-74,1
1679620699,77.39,982.64,984.44,15,11.29,7.49,-74,1
1679620999,77.64,982.63,984.44,15,11.28,7.53,-74,1
1679621299,77.15,982.55,984.36,15,11.27,7.42,-72,1
1679621599,77.74,982.55,984.36,15,11.23,7.50,-71,1
1679621899,77.21,982.55,984.36,15,11.20,7.37,-72,1
1679622199,77.81,982.48,984.29,15,11.15,7.43,-69,1
1679622499,77.82,982.47,984.28,15,11.10,7.39,-73,1
1679623103,77.98,982.41,984.21,15,11.02,7.34,-70,1
1679623403,78.62,982.56,984.37,15,10.97,7.41,-70,1
1679623703,79.54,982.59,984.40,15,10.91,7.52,-69,1
1679624003,78.40,982.51,984.32,15,10.86,7.26,-69,1
1679624303,79.11,982.53,984.34,15,10.83,7.36,-68,1
1679624603,79.63,982.60,984.41,15,10.84,7.47,-69,1
1679624903,79.50,982.52,984.33,15,10.89,7.49,-70,1
1679625203,79.82,982.55,984.36,15,10.91,7.57,-71,1
1679625503,78.63,982.48,984.28,15,10.89,7.33,-72,1
1679625803,79.06,982.43,984.23,15,10.86,7.38,-71,1
1679626103,79.07,982.37,984.18,15,10.81,7.34,-74,1
1679626403,79.15,982.40,984.21,15,10.79,7.33,-70,1
1679626703,79.22,982.40,984.20,15,10.77,7.32,-72,1
1679627003,79.42,982.39,984.20,15,10.77,7.36,-76,1
1679627303,79.21,982.32,984.12,15,10.75,7.30,-74,1
1679627604,79.45,982.31,984.11,15,10.76,7.36,-76,1
1679627904,79.38,982.21,984.01,15,10.78,7.36,-69,1
1679628204,80.03,982.25,984.06,15,10.84,7.54,-68,1
1679628504,79.50,982.23,984.04,15,10.89,7.49,-74,1
1679628804,79.12,982.21,984.02,15,10.95,7.48,-70,1
1679629104,79.53,982.26,984.07,15,11.00,7.61,-70,1
1679629404,79.11,982.28,984.09,15,11.07,7.60,-67,1
1679629704,79.63,982.23,984.04,15,11.13,7.75,-68,1
1679630004,78.78,982.18,983.99,15,11.16,7.62,-69,1
1679630304,78.78,982.13,983.94,15,11.19,7.65,-68,1
1679630604,78.71,982.10,983.90,15,11.18,7.63,-68,1
1679630904,79.22,982.08,983.88,15,11.16,7.70,-69,1
1679631204,79.17,981.96,983.76,15,11.12,7.66,-70,1
1679631504,79.22,981.88,983.68,15,11.07,7.62,-69,1
1679631804,78.92,981.77,983.58,15,11.04,7.53,-71,1
1679632104,79.05,981.79,983.60,15,11.03,7.55,-64,1
1679632405,79.57,981.74,983.55,15,11.08,7.69,-65,1
1679632705,79.52,981.70,983.51,15,11.13,7.73,-65,1
1679633005,80.06,981.64,983.45,15,11.17,7.87,-66,1
1679633305,79.91,981.66,983.47,15,11.25,7.92,-64,1
1679633605,80.67,981.60,983.40,15,11.40,8.21,-65,1
1679633905,80.73,981.60,983.41,15,11.50,8.31,-64,1
1679634205,80.06,981.62,983.43,15,11.65,8.34,-66,1
1679634505,79.86,981.64,983.45,15,11.75,8.40,-65,1
1679634805,79.80,981.62,983.43,15,11.86,8.49,-68,1
1679635105,79.71,981.60,983.40,15,11.94,8.56,-68,1
1679635405,78.57,981.66,983.46,15,11.95,8.35,-71,1
1679635705,78.71,981.69,983.50,15,11.88,8.31,-73,1
1679636005,78.68,981.70,983.50,15,11.80,8.23,-69,1
1679636305,79.05,981.68,983.49,15,11.76,8.26,-69,1
1679636605,78.90,981.67,983.48,15,11.73,8.20,-70,1
1679636906,78.70,981.64,983.45,15,11.71,8.14,-69,1
1679637206,79.81,981.62,983.42,15,11.67,8.31,-68,1
1679637506,80.54,981.64,983.44,15,11.58,8.36,-69,1
1679637806,81.56,981.63,983.44,15,11.50,8.47,-69,1
1679638106,82.51,981.62,983.42,15,11.41,8.55,-69,1
1679638406,83.27,981.64,983.45,15,11.35,8.62,-69,1
1679638706,83.00,981.65,983.46,15,11.31,8.54,-69,1
1679639006,84.58,981.64,983.45,15,11.28,8.79,-69,1
1679639306,84.33,981.60,983.41,15,11.28,8.74,-68,1
1679639606,84.11,981.56,983.37,15,11.30,8.72,-69,1
1679639906,85.04,981.49,983.30,15,11.34,8.93,-70,1
1679640206,84.52,981.41,983.22,15,11.41,8.90,-69,1
1679640506,84.38,981.30,983.10,15,11.51,8.98,-71,1
1679640806,84.50,981.13,982.94,15,11.61,9.10,-69,1
1679641106,84.24,981.01,982.82,15,11.73,9.17,-68,1
1679641406,84.42,980.96,982.76,15,11.87,9.34,-68,1
1679641706,84.64,980.98,982.79,15,11.99,9.49,-69,1
1679642006,83.10,980.90,982.70,15,12.11,9.34,-69,1
1679642307,82.87,980.77,982.58,15,12.29,9.47,-69,1
1679642607,82.79,980.73,982.54,15,12.47,9.64,-68,1
1679642907,82.78,980.75,982.56,15,12.63,9.79,-69,1
1679643207,81.78,980.71,982.52,15,12.81,9.79,-68,1
1679643507,80.64,980.59,982.39,15,13.05,9.81,-70,1
1679643807,80.62,980.56,982.37,15,13.42,10.17,-68,1
1679644107,79.52,980.61,982.42,15,13.77,10.30,-70,1
1679644407,78.77,980.53,982.34,15,13.88,10.27,-68,1
1679644707,78.17,980.46,982.27,15,13.93,10.20,-68,1
1679645007,78.25,980.36,982.17,15,14.07,10.35,-70,1
1679645307,77.51,980.37,982.17,15,14.26,10.40,-68,1
1679645607,76.81,980.35,982.15,15,14.46,10.45,-68,1
1679645907,75.96,980.22,982.03,15,14.62,10.44,-70,1
1679646207,75.18,980.16,981.97,15,14.85,10.51,-69,1
1679646507,74.39,980.14,981.95,15,15.13,10.62,-68,1
1679646807,73.63,980.18,981.99,15,15.35,10.68,-68,1
1679647107,72.68,980.10,981.90,15,15.68,10.80,-69,1
1679647408,71.25,980.08,981.89,15,15.84,10.66,-68,1
1679647708,69.57,980.07,981.87,15,15.94,10.40,-71,1
1679648008,69.46,980.15,981.96,15,16.03,10.46,-68,1
1679648308,69.45,980.09,981.89,15,15.94,10.37,-70,1
1679648608,70.30,980.24,982.05,15,15.71,10.33,-70,1
1679648908,71.42,980.06,981.86,15,15.58,10.44,-69,1
1679649208,72.26,979.85,981.65,15,15.53,10.57,-71,1
1679649508,71.88,979.87,981.68,15,15.52,10.48,-70,1
1679649808,71.95,979.84,981.65,15,15.55,10.53,-69,1
1679650108,71.87,979.86,981.67,15,15.54,10.50,-68,1
1679650408,71.31,979.78,981.59,15,15.53,10.37,-69,1
1679650708,71.33,979.78,981.58,15,15.50,10.35,-69,1
1679651008,71.15,979.71,981.52,15,15.50,10.31,-68,1
1679651308,71.61,979.75,981.56,15,15.50,10.41,-69,1
1679651608,72.52,979.71,981.52,15,15.49,10.59,-70,1
1679651908,72.86,979.76,981.56,15,15.47,10.64,-68,1
1679652209,72.61,979.73,981.53,15,15.40,10.52,-68,1
1679652509,72.10,979.60,981.41,15,15.43,10.44,-68,1
1679652809,71.98,979.53,981.34,15,15.47,10.45,-68,1
1679653109,71.91,979.52,981.32,15,15.51,10.48,-68,1
1679653409,71.54,979.45,981.25,15,15.55,10.44,-68,1
1679653709,71.52,979.48,981.28,15,15.59,10.48,-69,1
1679654009,71.12,979.43,981.23,15,15.63,10.43,-67,1
1679654309,70.54,979.35,981.16,15,15.66,10.33,-67,1
1679654609,70.71,979.32,981.12,15,15.75,10.46,-69,1
1679654909,69.78,979.31,981.12,15,15.94,10.44,-68,1
1679655209,69.23,979.26,981.07,15,16.04,10.42,-69,1
1679655509,68.88,979.23,981.04,15,16.18,10.48,-70,1
1679655809,68.15,979.25,981.05,15,16.35,10.48,-67,1
1679656109,68.22,979.11,980.91,15,16.40,10.54,-70,1
1679656410,67.90,979.14,980.94,15,16.44,10.51,-69,1
1679656710,67.99,979.02,980.82,15,16.54,10.63,-69,1
1679657010,67.00,978.85,980.66,15,16.88,10.73,-69,1
1679657310,66.98,978.79,980.59,15,17.33,11.15,-69,1
1679657610,65.43,978.68,980.49,15,17.80,11.25,-71,1
1679657910,63.16,978.66,980.47,15,18.12,11.02,-70,1
1679658210,61.75,978.64,980.45,15,18.50,11.04,-70,1
1679658510,60.13,978.58,980.39,15,18.50,10.64,-72,1
1679658810,59.91,978.49,980.30,15,18.59,10.67,-71,1
1679659110,60.13,978.50,980.31,15,18.47,10.61,-69,1
1679659410,60.72,978.40,980.20,15,18.49,10.78,-71,1
1679659710,59.07,978.52,980.33,15,18.58,10.45,-70,1
1679660010,60.02,978.26,980.07,15,18.54,10.65,-70,1
1679660310,59.76,978.34,980.14,15,18.50,10.55,-69,1
1679660610,60.09,978.17,979.98,15,18.41,10.55,-68,1
1679660910,60.38,978.39,980.20,15,18.49,10.69,-70,1
1679661210,59.08,978.19,980.00,15,18.58,10.45,-69,1
1679661511,59.14,978.14,979.94,15,18.69,10.57,-69,1
1679661811,59.81,978.00,979.81,15,18.80,10.84,-70,1
1679662111,58.42,977.87,979.68,15,19.00,10.68,-70,1
1679662411,58.19,977.95,979.76,15,19.16,10.77,-68,1
1679662711,57.61,977.74,979.55,15,19.16,10.62,-69,1
1679663011,56.81,977.80,979.61,15,19.41,10.64,-70,1
1679663311,56.20,977.72,979.53,15,19.56,10.62,-69,1
1679663611,57.39,977.63,979.44,15,19.43,10.81,-71,1
1679663911,57.23,977.54,979.34,15,19.27,10.62,-70,1
1679664211,57.56,977.64,979.45,15,19.08,10.53,-70,1
1679664511,57.83,977.47,979.28,15,19.03,10.55,-69,1
1679664811,58.14,977.44,979.24,15,19.04,10.64,-70,1
1679665111,57.60,977.40,979.21,15,19.04,10.50,-70,1
1679665411,58.13,977.43,979.24,15,18.99,10.59,-71,1
1679665711,58.33,977.30,979.11,15,18.85,10.51,-68,1
1679666011,59.02,977.33,979.14,15,18.77,10.61,-68,1
1679666311,58.60,977.15,978.96,15,18.72,10.46,-70,1
1679666612,59.04,977.20,979.01,15,18.74,10.59,-68,1
1679666912,58.84,977.14,978.95,15,18.81,10.60,-69,1
1679667212,58.88,977.21,979.01,15,18.81,10.62,-67,1
1679667512,58.60,977.02,978.83,15,18.72,10.46,-68,1
1679667812,57.92,977.05,978.85,15,18.69,10.25,-69,1
1679668112,57.91,976.99,978.80,15,18.62,10.19,-68,1
1679668412,58.93,976.95,978.76,15,18.55,10.38,-67,1
1679668712,58.67,976.97,978.78,15,18.46,10.23,-69,1
1679669012,57.43,976.94,978.75,15,18.34,9.80,-69,1
1679669312,56.97,976.87,978.67,15,18.24,9.59,-70,1
1679669612,57.80,976.94,978.75,15,18.18,9.75,-68,1
1679669912,58.07,976.97,978.77,15,18.10,9.74,-69,1
1679670212,58.35,976.92,978.73,15,18.05,9.77,-67,1
1679670512,59.05,976.87,978.68,15,17.98,9.88,-70,1
1679670812,59.74,976.86,978.67,15,17.81,9.89,-69,1
1679671112,60.72,976.86,978.67,15,17.59,9.93,-69,1
1679671413,60.70,976.98,978.79,15,17.39,9.73,-69,1
1679671713,61.33,976.98,978.78,15,17.25,9.76,-70,1
1679672013,62.02,976.83,978.64,15,17.15,9.83,-73,1
1679672313,62.23,976.86,978.67,15,17.06,9.79,-70,1
1679672613,63.82,976.83,978.63,15,16.96,10.08,-69,1
1679672913,65.88,976.92,978.72,15,16.71,10.32,-73,1
1679673213,67.51,976.93,978.73,15,16.47,10.45,-68,1
1679673513,69.34,977.13,978.94,15,16.18,10.58,-67,1
1679673813,71.25,977.12,978.93,15,15.82,10.64,-66,1
1679674113,73.54,977.13,978.94,15,15.42,10.73,-70,1
1679674413,77.26,977.21,979.01,15,15.01,11.07,-72,1
1679674713,79.46,977.11,978.92,15,14.65,11.15,-76,1
1679675013,79.32,977.17,978.98,15,14.46,10.94,-71,1
1679675313,82.31,977.49,979.30,15,14.29,11.33,-66,1
1679675613,83.79,977.46,979.27,15,14.07,11.38,-66,1
1679675913,85.46,977.28,979.08,15,13.87,11.48,-65,1
1679676214,86.19,977.12,978.92,15,13.67,11.42,-63,1
1679676514,86.28,977.18,978.99,15,13.51,11.27,-68,1
1679676814,86.17,977.06,978.86,15,13.41,11.16,-65,1
1679677114,86.11,977.01,978.81,15,13.35,11.09,-69,1
1679677414,85.96,977.09,978.90,15,13.30,11.01,-69,1
1679677714,87.16,977.08,978.89,15,13.25,11.17,-72,1
1679678014,87.93,977.05,978.86,15,13.20,11.26,-68,1
1679678314,87.73,976.95,978.75,15,13.17,11.19,-68,1
1679678614,88.01,976.93,978.74,15,13.18,11.25,-67,1
1679678914,88.63,976.83,978.64,15,13.19,11.36,-73,1
1679679214,87.96,976.91,978.72,15,13.18,11.24,-74,1
1679679514,88.03,976.95,978.75,15,13.19,11.26,-74,1
1679679814,88.44,976.98,978.79,15,13.21,11.35,-74,1
1679680114,88.47,976.98,978.78,15,13.24,11.39,-76,1
1679680414,87.08,976.90,978.70,15,13.27,11.18,-71,1
1679680714,86.89,976.93,978.73,15,13.27,11.14,-70,1
1679681015,88.77,977.01,978.82,15,13.25,11.45,-70,1
1679681315,87.56,977.05,978.85,15,13.22,11.21,-69,1
1679681615,87.67,977.06,978.86,15,13.21,11.22,-73,1
1679681915,86.63,977.02,978.83,15,13.21,11.04,-69,1
1679682215,87.30,977.08,978.88,15,13.21,11.16,-72,1
1679682515,88.68,977.07,978.88,15,13.20,11.38,-68,1
1679682815,88.28,977.13,978.93,15,13.18,11.30,-69,1
1679683115,87.11,977.23,979.03,15,13.19,11.10,-67,1
1679683415,88.39,977.24,979.05,15,13.21,11.34,-67,1
1679683715,88.21,977.29,979.10,15,13.23,11.33,-67,1
1679684015,86.96,977.26,979.06,15,13.24,11.13,-71,1
1679684315,88.43,977.29,979.09,15,13.24,11.38,-68,1
1679684615,87.52,977.23,979.04,15,13.24,11.22,-67,1
1679684916,87.11,977.21,979.02,15,13.25,11.16,-69,1
1679685216,87.56,977.19,978.99,15,13.28,11.27,-69,1
1679685516,87.31,977.15,978.96,15,13.32,11.27,-70,1
1679685816,87.82,977.13,978.94,15,13.36,11.39,-69,1
1679686116,89.05,977.37,979.18,15,13.39,11.63,-69,1
1679686416,88.60,977.47,979.27,15,13.44,11.61,-69,1
1679686716,89.82,977.58,979.39,15,13.36,11.73,-67,1
1679687016,90.49,977.77,979.58,15,13.23,11.72,-68,1
1679687316,91.31,978.24,980.04,15,13.03,11.66,-68,1
1679687616,84.33,978.33,980.14,15,12.71,10.15,-71,1
1679687916,81.01,978.14,979.95,15,12.14,8.99,-71,1
1679688216,84.47,978.20,980.00,15,11.63,9.11,-64,1
1679688516,85.28,978.33,980.13,15,11.22,8.85,-70,1
1679688817,87.19,978.17,979.97,15,10.94,8.90,-71,1
1679689117,86.57,977.99,979.80,15,10.75,8.61,-68,1
1679689417,86.96,978.00,979.81,15,10.66,8.59,-68,1
1679689717,86.79,978.00,979.81,15,10.62,8.52,-68,1
1679690017,88.44,978.20,980.00,15,10.59,8.77,-69,1
1679690317,87.70,978.02,979.83,15,10.57,8.62,-67,1
1679690617,88.04,977.92,979.73,15,10.59,8.70,-67,1
1679690917,87.21,977.90,979.71,15,10.64,8.61,-70,1
1679691217,87.72,977.73,979.54,15,10.66,8.72,-69,1
1679691517,87.40,977.87,979.67,15,10.68,8.68,-70,1
1679691817,88.59,977.90,979.71,15,10.68,8.88,-70,1
1679692117,87.77,977.92,979.73,15,10.64,8.71,-69,1
1679692417,88.46,978.09,979.89,15,10.62,8.80,-69,1
1679692718,89.17,978.26,980.07,15,10.60,8.90,-70,1
1679693018,88.85,978.25,980.06,15,10.58,8.83,-69,1
1679693318,88.55,978.19,980.00,15,10.53,8.73,-72,1
1679693618,87.98,978.08,979.88,15,10.48,8.58,-70,1
1679693918,88.46,978.07,979.88,15,10.39,8.57,-71,1
1679694218,87.82,978.08,979.89,15,10.33,8.41,-69,1
1679694518,89.16,978.19,979.99,15,10.21,8.51,-69,1
1679694818,89.21,978.04,979.84,15,10.10,8.41,-69,1
1679695118,89.31,978.22,980.03,15,10.01,8.34,-67,1
1679695418,90.54,978.42,980.23,15,9.89,8.42,-68,1
1679695718,90.13,978.55,980.36,15,9.82,8.29,-69,1
1679696018,89.50,978.50,980.31,15,9.73,8.09,-67,1
1679696318,91.52,978.56,980.37,15,9.64,8.33,-69,1
1679696618,91.30,978.52,980.33,15,9.54,8.20,-66,1
1679696918,91.31,978.65,980.46,15,9.46,8.12,-68,1
1679697218,92.11,978.82,980.63,15,9.41,8.20,-67,1
1679697518,92.87,978.98,980.78,15,9.36,8.27,-66,1
1679697818,92.68,978.96,980.76,15,9.31,8.19,-68,1
1679698118,93.32,978.98,980.79,15,9.25,8.23,-67,1
1679698419,93.91,978.99,980.79,15,9.22,8.30,-69,1
1679698719,94.33,979.04,980.85,15,9.17,8.31,-68,1
1679699019,93.91,978.96,980.77,15,9.12,8.20,-72,1
1679699319,94.24,978.80,980.61,15,9.11,8.24,-71,1
1679699619,93.51,978.84,980.64,15,9.11,8.13,-73,1
1679699919,93.90,978.91,980.71,15,9.07,8.15,-71,1
1679700219,94.01,978.90,980.71,15,9.05,8.14,-72,1
1679700519,93.33,978.84,980.65,15,9.01,8.00,-72,1
1679700819,95.27,978.93,980.73,15,8.99,8.28,-70,1
1679701119,93.54,978.80,980.60,15,8.95,7.97,-68,1
1679701419,94.41,978.90,980.71,15,8.93,8.09,-65,1
1679701719,93.61,978.87,980.68,15,8.90,7.93,-66,1
1679702019,94.31,978.85,980.65,15,8.86,8.00,-67,1
1679702319,95.03,978.91,980.72,15,8.83,8.08,-64,1
1679702619,95.12,978.82,980.63,15,8.80,8.07,-68,1
1679702919,95.61,978.80,980.60,15,8.78,8.12,-67,1
1679703220,94.86,978.80,980.60,15,8.77,8.00,-68,1
1679703520,95.65,978.85,980.65,15,8.73,8.08,-70,1
1679703820,95.82,978.91,980.71,15,8.70,8.08,-67,1
1679704120,95.09,978.81,980.62,15,8.67,7.93,-71,1
1679704420,96.38,978.75,980.56,15,8.64,8.10,-68,1
1679704720,96.21,978.75,980.56,15,8.62,8.06,-69,1
1679705020,95.99,978.66,980.47,15,8.57,7.97,-71,1
1679705320,96.57,978.63,980.44,15,8.53,8.02,-69,1
1679705620,96.32,978.72,980.53,15,8.50,7.95,-65,1
1679705920,95.87,978.64,980.45,15,8.47,7.86,-70,1
1679706220,95.12,978.65,980.46,15,8.46,7.73,-71,1
1679706520,94.98,978.70,980.51,15,8.43,7.68,-71,1
1679706820,94.78,978.74,980.55,15,8.41,7.63,-71,1
1679707120,95.07,978.69,980.50,15,8.39,7.65,-69,1
1679707420,94.96,978.68,980.49,15,8.38,7.63,-70,1
1679707720,96.63,978.64,980.45,15,8.36,7.86,-70,1
1679708020,95.00,978.74,980.55,15,8.31,7.56,-71,1
1679708321,96.15,978.68,980.48,15,8.28,7.71,-70,1
1679708621,96.59,978.71,980.52,15,8.27,7.77,-69,1
1679708921,96.11,978.54,980.35,15,8.25,7.67,-68,1
1679709221,95.35,978.55,980.35,15,8.22,7.53,-67,1
1679709521,95.65,978.52,980.33,15,8.19,7.54,-66,1
1679709821,95.62,978.62,980.43,15,8.18,7.53,-67,1
1679710121,95.34,978.63,980.44,15,8.18,7.49,-68,1
1679710421,95.18,978.63,980.44,15,8.15,7.43,-67,1
1679710721,96.74,978.70,980.51,15,8.13,7.65,-67,1
1679711021,96.25,978.65,980.45,15,8.11,7.55,-69,1
1679711321,95.67,978.60,980.41,15,8.08,7.44,-65,1
1679711621,95.18,978.49,980.29,15,8.06,7.34,-70,1
1679711921,95.24,978.57,980.38,15,8.06,7.35,-65,1
1679712221,95.28,978.63,980.44,15,8.03,7.33,-68,1
1679712521,95.63,978.62,980.42,15,8.01,7.36,-67,1
1679712821,95.36,978.49,980.29,15,7.98,7.29,-66,1
1679713121,95.84,978.38,980.19,15,7.98,7.36,-68,1
1679713422,94.95,978.43,980.24,15,7.98,7.23,-66,1
1679713722,95.51,978.49,980.30,15,7.97,7.30,-65,1
1679714022,95.41,978.45,980.26,15,7.98,7.30,-67,1
1679714322,95.50,978.45,980.25,15,7.98,7.31,-64,1
1679714622,95.37,978.41,980.22,15,7.97,7.28,-65,1
1679714922,95.32,978.46,980.27,15,7.95,7.25,-67,1
1679715222,95.27,978.53,980.34,15,7.95,7.25,-67,1
1679715522,96.16,978.56,980.37,15,7.91,7.34,-66,1
1679715822,96.16,978.64,980.45,15,7.87,7.30,-66,1
1679716122,96.17,978.58,980.39,15,7.84,7.27,-67,1
1679716422,96.72,978.62,980.42,15,7.79,7.31,-65,1
1679716722,96.53,978.58,980.39,15,7.75,7.24,-66,1
1679717022,95.91,978.56,980.37,15,7.72,7.12,-69,1
1679717322,95.81,978.54,980.35,15,7.70,7.08,-68,1
1679717622,95.56,978.54,980.35,15,7.68,7.02,-69,1
1679717922,95.55,978.60,980.41,15,7.67,7.01,-71,1
1679718222,95.97,978.63,980.44,15,7.64,7.04,-70,1
1679718523,96.43,978.73,980.54,15,7.64,7.11,-70,1
1679718823,96.50,978.84,980.64,15,7.62,7.10,-68,1
1679719123,96.67,978.89,980.70,15,7.61,7.12,-68,1
1679719423,96.63,978.90,980.71,15,7.59,7.09,-69,1
1679719723,96.55,978.85,980.65,15,7.57,7.06,-69,1
1679720023,96.11,978.81,980.61,15,7.59,7.02,-69,1
1679720323,96.03,978.81,980.62,15,7.61,7.02,-69,1
1679720623,96.16,978.86,980.67,15,7.62,7.05,-69,1
1679720923,95.87,978.86,980.66,15,7.61,7.00,-66,1
1679721223,96.06,978.85,980.65,15,7.60,7.02,-75,1
1679721523,96.42,978.91,980.72,15,7.62,7.09,-72,1
1679721823,96.42,978.81,980.62,15,7.66,7.13,-73,1
1679722123,95.70,978.83,980.63,15,7.70,7.06,-73,1
1679722423,95.24,978.88,980.68,15,7.77,7.06,-73,1
1679722723,95.04,978.84,980.65,15,7.85,7.11,-73,1
1679723024,95.13,978.88,980.68,15,7.92,7.19,-73,1
1679723324,95.29,978.99,980.80,15,7.99,7.29,-75,1
1679723624,95.19,978.98,980.79,15,8.05,7.33,-75,1
1679723924,95.17,978.97,980.78,15,8.22,7.50,-70,1
1679724224,93.87,978.91,980.71,15,8.30,7.38,-74,1
1679724524,94.26,978.91,980.72,15,8.41,7.55,-72,1
1679724824,93.69,978.86,980.66,15,8.65,7.70,-73,1
1679725124,93.19,978.87,980.68,15,8.92,7.89,-66,1
1679725424,94.05,978.89,980.70,15,9.17,8.27,-64,1
1679725724,92.22,978.94,980.75,15,9.24,8.05,-66,1
1679726024,91.60,978.96,980.77,15,9.21,7.92,-67,1
1679726324,92.07,978.95,980.75,15,9.39,8.18,-66,1
1679726624,91.28,978.99,980.80,15,9.66,8.31,-65,1
1679726924,91.44,978.98,980.79,15,9.93,8.61,-67,1
1679727224,88.92,979.07,980.88,15,10.18,8.44,-65,1
1679727524,88.95,978.99,980.79,15,10.27,8.54,-65,1
1679727825,88.26,978.96,980.77,15,10.32,8.47,-64,1
1679728125,87.71,979.01,980.82,15,10.37,8.43,-64,1
1679728425,86.98,979.04,980.85,15,10.28,8.22,-65,1
1679728725,87.02,979.03,980.83,15,10.23,8.18,-66,1
1679729025,87.12,979.08,980.89,15,10.24,8.20,-65,1
1679729325,87.44,979.07,980.88,15,10.27,8.28,-65,1
1679729625,87.18,979.08,980.89,15,10.39,8.36,-66,1
1679729925,86.77,979.21,981.02,15,10.24,8.14,-65,1
1679730225,86.25,978.99,980.80,15,10.14,7.96,-66,1
1679730525,86.09,978.93,980.74,15,10.19,7.98,-68,1
1679730825,84.19,978.93,980.73,15,10.38,7.84,-68,1
1679731125,83.98,979.00,980.81,15,10.63,8.04,-69,1
1679731425,83.21,979.02,980.83,15,10.86,8.13,-70,1
1679731725,81.96,978.95,980.76,15,11.09,8.14,-67,1
1679732025,80.94,978.98,980.79,15,11.36,8.22,-67,1
1679732325,81.23,979.04,980.85,15,11.69,8.59,-67,1
1679732625,79.52,979.01,980.81,15,11.85,8.43,-68,1
1679732925,79.33,978.92,980.72,15,11.89,8.44,-66,1
1679733225,77.56,979.04,980.85,15,12.13,8.34,-65,1
1679733526,78.04,978.84,980.64,15,11.95,8.25,-65,1
1679733826,78.10,978.86,980.67,15,12.01,8.32,-66,1
1679734126,77.18,978.78,980.58,15,12.07,8.21,-65,1
1679734426,77.72,978.76,980.57,15,12.02,8.26,-66,1
1679734726,77.69,978.64,980.44,15,12.15,8.38,-65,1
1679735026,76.85,978.60,980.41,15,12.42,8.48,-66,1
1679735326,74.26,978.63,980.44,15,12.74,8.29,-64,1
1679735626,74.67,978.60,980.41,15,12.58,8.21,-65,1
1679735926,74.14,978.67,980.48,15,12.50,8.03,-66,1
1679736226,74.40,978.64,980.45,15,12.33,7.92,-64,1
1679736526,75.89,978.61,980.42,15,12.37,8.25,-66,1
1679736826,75.94,978.59,980.39,15,12.37,8.26,-65,1
1679737126,75.00,978.69,980.50,15,12.39,8.09,-66,1
1679737426,75.95,978.72,980.52,15,12.42,8.31,-65,1
1679737726,74.85,978.79,980.59,15,12.33,8.01,-65,1
1679738026,74.10,978.79,980.60,15,12.35,7.88,-65,1
1679738327,73.35,978.63,980.44,15,12.27,7.65,-66,1
1679738627,74.30,978.71,980.52,15,12.44,8.00,-66,1
1679738927,73.11,978.71,980.52,15,12.62,7.94,-66,1
1679739227,71.98,978.59,980.40,15,12.60,7.69,-65,1
1679739527,72.07,978.56,980.37,15,12.72,7.83,-66,1
1679739827,72.59,978.44,980.25,15,12.76,7.97,-65,1
1679740127,71.64,978.47,980.27,15,12.82,7.83,-65,1
1679740427,70.48,978.44,980.25,15,12.73,7.51,-66,1
1679740727,71.72,978.42,980.22,15,12.43,7.48,-66,1
1679741027,71.71,978.32,980.12,15,12.36,7.41,-66,1
1679741327,74.11,978.40,980.21,15,12.17,7.71,-66,1
1679741627,79.99,979.01,980.82,15,11.25,7.94,-68,1
1679741927,83.98,978.83,980.63,15,10.16,7.58,-68,1
1679742227,85.99,978.77,980.57,15,9.62,7.40,-67,1
1679742527,87.41,978.64,980.44,15,9.43,7.45,-67,1
1679742827,88.40,978.59,980.39,15,9.46,7.65,-66,1
1679743127,88.96,978.47,980.28,15,9.83,8.11,-66,1
1679743427,88.59,978.51,980.32,15,10.17,8.38,-65,1
1679743727,89.93,978.27,980.08,15,10.63,9.05,-70,1
1679744028,87.10,978.26,980.06,15,11.46,9.40,-68,1
1679744328,86.47,978.09,979.90,15,11.61,9.44,-66,1
1679744628,86.07,977.96,979.77,15,12.11,9.86,-66,1
1679744928,84.20,977.93,979.74,15,12.43,9.85,-67,1
1679745228,80.58,977.78,979.58,15,13.08,9.83,-67,1
1679745528,80.04,977.66,979.47,15,13.83,10.46,-68,1
1679745828,71.87,977.77,979.58,15,14.07,9.09,-65,1
1679746128,72.36,977.69,979.50,15,14.50,9.60,-68,1
1679746428,69.92,977.69,979.49,15,14.18,8.78,-65,1
1679746728,69.14,977.64,979.45,15,14.84,9.25,-67,1
1679747028,68.11,977.58,979.39,15,15.06,9.24,-67,1
1679747328,69.09,977.48,979.29,15,15.34,9.72,-67,1
1679747628,64.69,977.43,979.24,15,15.68,9.06,-67,1
1679747928,62.88,977.40,979.21,15,15.75,8.71,-67,1
1679748228,65.50,977.32,979.13,15,15.09,8.69,-69,1
1679748528,65.79,977.39,979.20,15,14.47,8.16,-66,1
1679748828,67.50,977.41,979.22,15,13.76,7.86,-67,1
1679749128,68.48,977.71,979.52,15,13.08,7.42,-67,1
1679749429,72.72,978.03,979.83,15,11.79,7.06,-65,1
1679749729,77.16,978.12,979.92,15,10.60,6.77,-66,1
1679750029,81.31,978.08,979.89,15,9.65,6.61,-68,1
1679750329,85.24,978.03,979.84,15,9.17,6.83,-66,1
1679750629,88.57,978.09,979.90,15,8.87,7.09,-68,1
1679750929,91.34,978.00,979.81,15,8.58,7.26,-68,1
1679751229,92.77,977.89,979.70,15,8.44,7.34,-67,1
1679751529,91.06,977.74,979.54,15,8.52,7.15,-67,1
1679751829,90.68,977.58,979.39,15,8.97,7.54,-68,1
1679752129,88.13,977.56,979.37,15,9.76,7.90,-64,1
1679752429,87.56,977.54,979.35,15,10.20,8.24,-65,1
1679752729,84.32,977.46,979.27,15,11.34,8.80,-64,1
1679753029,82.45,977.35,979.16,15,12.60,9.70,-70,1
1679753329,80.57,977.29,979.10,15,14.18,10.90,-70,1
1679753629,75.10,977.26,979.07,15,15.48,11.10,-66,1
1679753930,73.36,977.20,979.01,15,16.06,11.31,-67,1
1679754230,71.99,977.19,979.00,15,15.91,10.88,-68,1
1679754530,67.90,977.20,979.01,15,16.10,10.19,-69,1
1679754830,69.61,977.21,979.02,15,15.61,10.09,-68,1
1679755130,71.80,977.23,979.04,15,15.30,10.25,-67,1
1679755430,70.25,977.21,979.02,15,15.08,9.72,-65,1
1679755730,70.71,977.19,979.00,15,15.51,10.23,-67,1
1679756030,67.97,977.21,979.02,15,15.42,9.55,-68,1
1679756330,70.01,977.17,978.98,15,15.17,9.75,-68,1
1679756630,70.49,977.06,978.87,15,15.01,9.70,-69,1
1679756930,70.92,977.06,978.86,15,15.08,9.86,-70,1
1679757230,69.99,977.11,978.92,15,15.19,9.77,-67,1
1679757530,68.64,977.16,978.97,15,14.91,9.21,-67,1
1679757830,70.57,977.29,979.10,15,14.17,8.91,-67,1
1679758130,73.62,977.24,979.05,15,13.30,8.70,-68,1
1679758430,74.92,977.21,979.02,15,12.91,8.58,-68,1
1679758730,76.79,977.23,979.03,15,12.52,8.57,-72,1
1679759031,78.75,977.37,979.18,15,11.96,8.40,-67,1
1679759331,79.17,977.30,979.10,15,11.53,8.06,-68,1
1679759631,76.22,977.24,979.05,15,11.12,7.10,-66,1
1679759931,75.42,977.26,979.07,15,10.81,6.65,-69,1
1679760231,75.58,977.43,979.24,15,10.55,6.43,-66,1
1679760531,76.17,977.39,979.20,15,10.50,6.49,-65,1
1679760831,75.50,977.46,979.27,15,10.54,6.40,-68,1
1679761131,76.16,977.45,979.26,15,10.46,6.45,-65,1
1679761431,76.45,977.39,979.20,15,10.41,6.46,-66,1
1679761731,76.40,977.42,979.22,15,10.38,6.42,-64,1
1679762031,76.61,977.44,979.24,15,10.29,6.37,-63,1
1679762331,76.83,977.51,979.31,15,10.29,6.41,-71,1
1679762631,77.11,977.54,979.35,15,10.29,6.47,-65,1
1679762931,77.56,977.61,979.42,15,10.19,6.45,-63,1
1679763231,77.73,977.66,979.47,15,10.08,6.38,-68,1
1679763531,78.31,977.73,979.54,15,9.97,6.38,-67,1
1679763832,78.89,977.80,979.61,15,9.90,6.42,-68,1
1679764132,79.28,977.84,979.64,15,9.84,6.43,-71,1
1679764432,79.63,977.85,979.65,15,9.73,6.39,-73,1
1679764732,79.78,977.81,979.62,15,9.62,6.31,-65,1
1679765032,79.89,977.85,979.65,15,9.51,6.22,-64,1
1679765332,79.43,977.93,979.74,15,9.40,6.03,-67,1
1679765632,79.35,977.88,979.69,15,9.32,5.94,-66,1
1679765932,79.60,977.96,979.77,15,9.22,5.89,-66,1
1679766232,80.20,978.06,979.87,15,9.11,5.89,-68,1
1679766532,80.21,978.07,979.88,15,9.03,5.81,-71,1
1679766832,80.94,978.08,979.89,15,8.92,5.83,-70,1
1679767132,81.59,978.05,979.86,15,8.82,5.85,-66,1
1679767432,81.87,978.08,979.89,15,8.73,5.81,-67,1
1679767732,82.05,978.11,979.92,15,8.63,5.75,-71,1
1679768032,82.06,978.17,979.97,15,8.56,5.68,-71,1
1679768332,81.83,978.15,979.95,15,8.49,5.57,-67,1
1679768632,81.49,978.06,979.87,15,8.44,5.46,-63,1
1679768933,81.67,978.12,979.93,15,8.40,5.46,-65,1
1679769233,81.57,978.08,979.89,15,8.35,5.39,-66,1
1679769533,82.09,978.08,979.88,15,8.30,5.43,-65,1
1679769833,82.04,978.11,979.92,15,8.27,5.39,-65,1
1679770133,82.05,978.14,979.94,15,8.23,5.35,-65,1
1679770433,82.17,978.15,979.96,15,8.20,5.35,-67,1
1679770733,82.16,978.14,979.95,15,8.13,5.28,-66,1
1679771033,83.00,978.04,979.85,15,8.06,5.36,-67,1
1679771333,82.70,978.00,979.81,15,8.01,5.25,-66,1
1679771633,82.71,977.96,979.77,15,7.98,5.23,-65,1
1679771933,83.13,977.96,979.77,15,7.94,5.26,-66,1
1679772233,83.10,978.03,979.84,15,7.94,5.26,-66,1
1679772533,83.15,978.08,979.89,15,7.89,5.21,-66,1
1679772833,83.21,978.06,979.87,15,7.82,5.16,-65,1
1679773133,82.90,977.96,979.77,15,7.79,5.07,-66,1
1679773433,82.63,977.90,979.71,15,7.73,4.97,-67,1
1679773733,82.63,977.91,979.72,15,7.68,4.92,-67,1
1679774034,83.15,977.92,979.72,15,7.61,4.94,-68,1
1679774334,83.23,977.95,979.76,15,7.55,4.90,-69,1
1679774634,83.07,977.95,979.76,15,7.48,4.80,-69,1
1679774934,83.82,977.94,979.75,15,7.40,4.85,-72,1
1679775234,83.96,977.96,979.76,15,7.34,4.81,-67,1
1679775534,84.51,977.99,979.80,15,7.26,4.83,-67,1
1679775834,84.88,978.02,979.83,15,7.23,4.86,-66,1
1679776134,84.46,978.06,979.86,15,7.21,4.77,-66,1
1679776434,83.83,978.07,979.87,15,7.23,4.69,-67,1
1679776734,83.84,978.03,979.83,15,7.23,4.69,-71,1
1679777034,83.74,978.01,979.81,15,7.19,4.63,-68,1
1679777334,83.60,978.09,979.90,15,7.22,4.63,-68,1
1679777634,83.19,977.94,979.75,15,7.20,4.54,-67,1
1679777934,83.11,977.89,979.70,15,7.17,4.50,-66,1
1679778234,83.09,977.88,979.69,15,7.12,4.45,-67,1
1679778535,83.09,977.89,979.70,15,7.07,4.40,-67,1
1679778835,83.49,977.92,979.73,15,7.01,4.41,-68,1
1679779135,84.03,977.98,979.79,15,6.98,4.47,-69,1
1679779435,84.73,978.03,979.84,15,6.91,4.52,-69,1
1679779735,84.37,977.98,979.78,15,6.91,4.46,-69,1
1679780035,84.46,977.95,979.76,15,6.91,4.48,-68,1
1679780335,84.35,977.96,979.77,15,6.91,4.46,-67,1
1679780635,84.37,977.96,979.76,15,6.92,4.47,-68,1
1679780935,84.49,978.04,979.84,15,6.88,4.45,-66,1
1679781235,84.66,977.99,979.80,15,6.87,4.47,-67,1
1679781535,84.88,978.05,979.85,15,6.88,4.52,-67,1
1679781835,84.22,978.01,979.81,15,6.91,4.44,-69,1
1679782135,84.45,978.01,979.81,15,6.99,4.55,-69,1
1679782435,84.26,978.07,979.88,15,7.05,4.58,-67,1
1679782735,84.09,978.05,979.86,15,7.11,4.61,-66,1
1679783035,84.55,977.91,979.71,15,7.13,4.71,-67,1
1679783335,84.25,977.97,979.78,15,7.16,4.69,-68,1
1679783636,84.39,977.93,979.74,15,7.20,4.75,-67,1
1679783936,84.43,978.00,979.81,15,7.24,4.80,-67,1
1679784236,84.54,977.97,979.78,15,7.26,4.83,-67,1
1679784536,84.68,977.97,979.77,15,7.26,4.86,-67,1
1679784836,85.21,977.94,979.74,15,7.27,4.96,-65,1
1679785136,85.15,977.91,979.72,15,7.26,4.94,-66,1
1679785436,85.93,977.94,979.75,15,7.26,5.07,-68,1
1679785736,86.52,977.98,979.79,15,7.24,5.15,-69,1
1679786036,87.45,978.00,979.81,15,7.20,5.26,-69,1
1679786336,86.61,977.96,979.76,15,7.18,5.10,-69,1
1679786636,87.77,978.01,979.81,15,7.15,5.26,-69,1
1679786936,88.53,978.09,979.90,15,7.13,5.37,-67,1
1679787236,88.84,978.06,979.87,15,7.13,5.42,-67,1
1679787536,88.53,978.05,979.86,15,7.12,5.36,-67,1
1679787836,88.01,978.03,979.84,15,7.15,5.30,-67,1
1679788136,87.90,978.01,979.81,15,7.16,5.29,-67,1
1679788437,87.46,977.98,979.79,15,7.16,5.22,-67,1
1679788737,87.89,977.90,979.71,15,7.15,5.28,-65,1
1679789037,88.05,977.94,979.75,15,7.13,5.29,-66,1
1679789337,87.38,977.89,979.70,15,7.16,5.21,-66,1
1679789637,86.57,977.90,979.71,15,7.17,5.09,-67,1
1679789937,86.93,977.85,979.66,15,7.19,5.17,-66,1
1679790237,86.80,977.85,979.66,15,7.18,5.13,-66,1
1679790537,86.68,977.78,979.59,15,7.20,5.13,-68,1
1679790837,85.86,977.67,979.47,15,7.20,5.00,-68,1
1679791137,86.07,977.67,979.48,15,7.21,5.04,-69,1
1679791437,86.05,977.65,979.46,15,7.21,5.04,-67,1
1679791737,85.32,977.62,979.43,15,7.24,4.95,-67,1
1679792037,85.36,977.61,979.41,15,7.27,4.98,-67,1
1679792337,85.70,977.56,979.37,15,7.27,5.04,-67,1
1679792637,86.01,977.46,979.27,15,7.28,5.10,-67,1
1679792937,86.30,977.39,979.20,15,7.25,5.12,-66,1
1679793237,85.96,977.38,979.19,15,7.23,5.04,-70,1
1679793538,86.16,977.31,979.12,15,7.20,5.05,-67,1
1679793838,86.07,977.34,979.15,15,7.16,4.99,-63,1
1679794138,85.62,977.33,979.14,15,7.15,4.91,-65,1
1679794438,85.90,977.35,979.15,15,7.13,4.94,-67,1
1679794738,85.69,977.35,979.16,15,7.11,4.88,-69,1
1679795038,85.48,977.29,979.09,15,7.11,4.85,-70,1
1679795339,85.49,977.19,979.00,15,7.12,4.86,-68,1
1679795639,85.16,977.17,978.97,15,7.10,4.78,-69,1
1679795939,85.01,977.16,978.96,15,7.05,4.71,-69,1
1679796239,85.38,977.14,978.95,15,7.01,4.73,-70,1
1679796539,85.03,977.10,978.90,15,6.97,4.63,-71,1
1679796839,84.90,977.07,978.87,15,6.91,4.55,-69,1
1679797139,85.19,976.97,978.78,15,6.87,4.56,-66,1
1679797439,85.31,976.98,978.79,15,6.81,4.52,-69,1
1679797739,85.28,976.96,978.76,15,6.81,4.52,-67,1
1679798039,85.13,976.99,978.79,15,6.82,4.50,-65,1
1679798339,84.95,976.94,978.75,15,6.78,4.43,-66,1
1679798640,85.02,976.90,978.70,15,6.78,4.44,-67,1
1679798940,85.06,976.92,978.73,15,6.79,4.46,-67,1
1679799240,85.00,976.92,978.72,15,6.79,4.45,-64,1
1679799540,84.76,976.86,978.67,15,6.78,4.40,-67,1
1679799840,84.93,976.89,978.69,15,6.79,4.44,-68,1
1679800140,84.70,976.87,978.67,15,6.78,4.39,-67,1
1679800440,84.90,976.95,978.76,15,6.77,4.41,-67,1
1679800740,84.55,976.99,978.79,15,6.80,4.38,-65,1
1679801040,84.66,976.97,978.77,15,6.81,4.41,-66,1
1679801340,84.49,976.96,978.76,15,6.81,4.38,-65,1
1679801640,84.80,976.94,978.75,15,6.78,4.41,-68,1
1679801940,84.58,976.88,978.68,15,6.76,4.35,-68,1
1679802240,84.61,976.87,978.68,15,6.77,4.37,-66,1
1679802540,84.46,976.91,978.72,15,6.75,4.32,-68,1
1679802840,84.66,976.91,978.72,15,6.74,4.34,-67,1
1679803141,84.83,976.89,978.70,15,6.76,4.39,-67,1
1679803441,84.90,976.95,978.76,15,6.77,4.41,-67,1
1679803741,85.84,976.92,978.72,15,6.76,4.56,-69,1
1679804041,86.57,976.97,978.77,15,6.70,4.62,-66,1
1679804341,86.44,976.84,978.65,15,6.69,4.59,-65,1
1679804641,87.93,976.85,978.66,15,6.64,4.79,-68,1
1679804941,88.67,976.95,978.76,15,6.61,4.88,-67,1
1679805241,89.20,976.95,978.76,15,6.57,4.92,-70,1
1679805541,90.22,976.83,978.64,15,6.52,5.04,-69,1
1679805841,90.12,976.75,978.56,15,6.44,4.94,-69,1
1679806141,90.68,976.70,978.51,15,6.39,4.98,-73,1
1679806441,90.86,976.68,978.49,15,6.38,5.00,-71,1
1679806741,91.66,976.66,978.47,15,6.35,5.10,-71,1
1679807041,91.58,976.66,978.47,15,6.31,5.05,-71,1
1679807341,91.35,976.68,978.49,15,6.29,4.99,-72,1
1679807641,91.12,976.67,978.47,15,6.33,4.99,-69,1
1679807941,91.23,976.66,978.47,15,6.40,5.08,-69,1
1679808241,90.81,976.69,978.50,15,6.47,5.08,-67,1
1679808541,90.17,976.71,978.52,15,6.52,5.03,-67,1
1679808841,90.83,976.68,978.49,15,6.51,5.12,-69,1
1679809142,91.09,976.74,978.55,15,6.55,5.21,-67,1
1679809442,92.48,976.65,978.46,15,6.65,5.52,-63,1
1679809742,89.96,976.70,978.50,15,6.67,5.14,-61,1
1679810042,89.62,976.69,978.50,15,6.72,5.14,-62,1
1679810342,89.19,976.76,978.57,15,6.85,5.20,-64,1
1679810642,88.47,976.82,978.62,15,6.97,5.20,-64,1
1679810942,87.38,976.77,978.58,15,7.05,5.10,-67,1
1679811242,87.56,976.81,978.62,15,7.11,5.19,-66,1
1679811542,87.21,976.85,978.66,15,7.21,5.23,-67,1
1679811842,86.70,976.92,978.72,15,7.26,5.20,-67,1
1679812142,86.10,976.87,978.68,15,7.33,5.17,-67,1
1679812442,85.64,976.92,978.73,15,7.45,5.21,-67,1
1679812742,84.72,976.94,978.75,15,7.56,5.16,-65,1
1679813042,84.75,976.81,978.62,15,7.66,5.26,-63,1
1679813342,83.65,976.87,978.68,15,7.81,5.22,-65,1
1679813642,83.77,976.79,978.60,15,7.93,5.36,-64,1
1679813942,83.09,976.88,978.69,15,8.02,5.33,-64,1
1679814243,82.11,976.86,978.67,15,8.03,5.17,-66,1
1679814543,82.03,977.00,978.81,15,8.03,5.16,-66,1
1679814843,81.64,977.19,979.00,15,7.95,5.01,-66,1
1679815143,82.43,977.09,978.90,15,7.90,5.10,-66,1
1679815443,83.16,977.04,978.85,15,7.83,5.16,-67,1
1679815743,83.43,977.03,978.83,15,7.86,5.23,-69,1
1679816043,83.77,977.17,978.97,15,7.81,5.24,-70,1
1679816343,84.06,977.09,978.90,15,7.74,5.22,-70,1
1679816643,83.97,976.99,978.80,15,7.66,5.13,-71,1
1679816943,84.97,977.09,978.89,15,7.67,5.31,-70,1
1679817243,85.28,976.99,978.80,15,7.68,5.37,-72,1
1679817543,85.18,977.05,978.85,15,7.76,5.43,-69,1
1679817843,84.67,976.99,978.80,15,7.79,5.38,-69,1
1679818143,84.96,977.06,978.87,15,7.75,5.39,-69,1
1679818443,85.29,977.10,978.91,15,7.67,5.36,-69,1
1679818743,85.35,976.94,978.75,15,7.79,5.49,-68,1
1679819044,85.00,977.11,978.91,15,7.71,5.35,-67,1
1679819344,84.89,977.15,978.96,15,7.63,5.26,-66,1
1679819644,84.83,977.11,978.92,15,7.78,5.39,-67,1
1679819944,84.55,977.15,978.96,15,7.86,5.43,-65,1
1679820244,83.30,976.92,978.73,15,8.07,5.42,-63,1
1679820544,82.25,976.99,978.80,15,8.15,5.31,-69,1
1679820844,81.82,976.95,978.75,15,8.18,5.27,-66,1
1679821144,81.57,976.98,978.78,15,8.15,5.19,-67,1
1679821444,81.92,977.14,978.94,15,8.08,5.19,-65,1
1679821744,82.12,977.01,978.82,15,8.04,5.18,-67,1
1679822044,82.15,976.89,978.70,15,8.30,5.44,-63,1
1679822344,83.71,976.82,978.63,15,8.56,5.97,-62,1
1679822644,79.40,977.03,978.84,15,8.83,5.47,-66,1
1679822944,77.87,976.81,978.61,15,9.03,5.38,-68,1
1679823244,78.77,976.84,978.65,15,9.23,5.74,-65,1
1679823544,77.40,976.90,978.70,15,9.29,5.55,-71,1
1679823844,76.91,977.04,978.84,15,9.30,5.47,-68,1
1679824145,76.49,976.84,978.65,15,9.38,5.46,-69,1
1679824445,75.38,976.83,978.63,15,9.59,5.46,-68,1
1679824745,74.56,976.82,978.63,15,9.61,5.32,-65,1
1679825045,75.53,976.92,978.73,15,9.52,5.42,-67,1
1679825345,76.23,977.00,978.81,15,9.38,5.42,-66,1
1679825645,75.64,976.86,978.67,15,9.53,5.45,-64,1
1679825945,75.13,976.84,978.65,15,9.60,5.42,-65,1
1679826245,73.93,976.76,978.56,15,9.74,5.32,-65,1
1679826545,73.67,976.58,978.39,15,9.90,5.43,-66,1
1679826845,71.74,976.90,978.70,15,10.24,5.37,-67,1
1679827145,70.20,976.59,978.40,15,10.44,5.25,-67,1
1679827445,68.54,976.70,978.51,15,10.80,5.26,-66,1
1679827745,68.09,976.60,978.41,15,10.97,5.32,-69,1
1679828045,70.63,976.59,978.39,15,10.84,5.73,-66,1
1679828345,70.97,976.66,978.47,15,10.56,5.53,-67,1
1679828645,69.71,976.67,978.48,15,10.45,5.16,-67,1
1679828945,69.29,976.69,978.50,15,10.36,4.99,-64,1
1679829246,68.98,976.51,978.32,15,10.33,4.90,-65,1
1679829546,70.34,976.61,978.42,15,10.32,5.17,-65,1
1679829846,69.81,976.55,978.36,15,10.62,5.35,-62,1
1679830146,68.39,976.56,978.36,15,10.77,5.19,-64,1
1679830446,68.44,976.48,978.29,15,11.21,5.62,-59,1
1679830746,65.15,976.55,978.36,15,11.52,5.21,-62,1
1679831046,64.54,976.47,978.28,15,11.35,4.92,-62,1
1679831346,65.67,976.65,978.46,15,11.02,4.85,-65,1
1679831646,65.65,976.69,978.50,15,10.77,4.61,-63,1
1679831946,66.09,976.79,978.60,15,10.59,4.53,-67,1
1679832246,65.87,976.61,978.42,15,10.87,4.75,-67,1
1679832546,65.89,976.73,978.54,15,11.48,5.34,-62,1
1679832846,66.03,976.47,978.28,15,12.13,5.99,-67,1
1679833146,63.79,976.69,978.50,15,12.51,5.85,-63,1
1679833446,65.57,976.56,978.37,15,11.52,5.30,-64,1
1679833746,65.17,976.61,978.42,15,10.87,4.60,-64,1
1679834047,69.04,976.68,978.49,15,10.40,4.98,-66,1
1679834347,70.63,976.92,978.73,15,10.04,4.96,-64,1
1679834647,73.30,976.85,978.66,15,9.59,5.06,-62,1
1679834947,77.15,976.98,978.78,15,9.20,5.41,-65,1
1679835247,78.77,976.75,978.56,15,8.84,5.36,-66,1
1679835547,79.09,976.68,978.49,15,8.95,5.53,-71,1
1679835847,78.23,976.62,978.43,15,9.06,5.48,-67,1
1679836147,78.21,976.63,978.43,15,9.46,5.86,-64,1
1679836447,74.69,976.60,978.41,15,10.44,6.15,-63,1
1679836747,73.64,976.61,978.42,15,10.47,5.97,-63,1
1679837047,73.36,976.60,978.41,15,10.42,5.87,-62,1
1679837347,73.06,976.45,978.26,15,10.81,6.19,-63,1
1679837647,72.87,976.41,978.22,15,11.05,6.38,-63,1
1679837947,69.22,976.49,978.30,15,12.04,6.58,-63,1
1679838247,67.46,976.20,978.00,15,12.80,6.94,-64,1
1679838547,66.67,976.27,978.08,15,12.66,6.63,-64,1
1679838847,66.42,976.17,977.98,15,12.35,6.28,-63,1
1679839147,66.11,976.15,977.95,15,12.15,6.02,-65,1
1679839448,64.03,976.13,977.94,15,12.15,5.56,-66,1
1679839748,65.24,976.15,977.95,15,12.77,6.42,-64,1
1679840048,64.51,976.14,977.95,15,13.22,6.69,-66,1
1679840348,62.33,976.17,977.98,15,13.36,6.32,-65,1
1679840648,61.82,976.19,977.99,15,14.09,6.89,-63,1
1679840948,60.82,976.14,977.95,15,14.67,7.20,-65,1
1679841248,61.56,976.02,977.82,15,14.86,7.56,-65,1
1679841548,59.19,976.10,977.90,15,14.86,6.98,-65,1
1679841848,60.20,976.11,977.92,15,13.65,6.09,-68,1
1679842148,61.90,976.16,977.96,15,13.09,5.96,-64,1
1679842448,62.87,976.21,978.01,15,12.45,5.58,-69,1
1679842748,64.43,976.13,977.93,15,11.97,5.48,-66,1
1679843048,66.75,976.13,977.93,15,11.56,5.60,-68,1
1679843348,67.21,976.04,977.85,15,11.37,5.52,-65,1
1679843648,68.34,976.12,977.92,15,11.19,5.59,-68,1
1679843948,68.70,976.14,977.95,15,11.28,5.75,-68,1
1679844248,66.58,976.16,977.96,15,11.35,5.36,-68,1
1679844548,67.57,976.07,977.88,15,12.29,6.47,-65,1
1679844849,64.65,976.04,977.85,15,12.32,5.86,-66,1
1679845149,63.98,976.11,977.92,15,12.08,5.48,-66,1
1679845449,67.34,976.10,977.91,15,11.53,5.70,-65,1
1679845749,67.13,976.14,977.95,15,11.18,5.32,-69,1
1679846049,66.20,975.98,977.79,15,11.40,5.33,-67,1
1679846349,66.50,976.00,977.81,15,11.49,5.48,-71,1
1679846649,67.15,976.00,977.81,15,11.43,5.56,-66,1
1679846949,66.02,976.09,977.90,15,11.18,5.08,-67,1
1679847249,66.99,976.11,977.92,15,11.07,5.18,-65,1
1679847549,65.47,976.14,977.95,15,10.82,4.62,-64,1
1679847849,65.83,976.27,978.08,15,10.63,4.51,-65,1
1679848149,66.07,976.20,978.01,15,10.40,4.35,-67,1
1679848449,67.45,976.19,978.00,15,10.29,4.54,-65,1
1679848749,68.09,976.24,978.05,15,10.09,4.48,-68,1
1679849049,68.00,976.27,978.08,15,10.01,4.38,-69,1
1679849349,68.11,976.28,978.08,15,9.78,4.19,-69,1
1679849649,68.44,976.26,978.07,15,9.60,4.08,-67,1
1679849950,68.29,976.24,978.05,15,9.43,3.89,-66,1
1679850250,69.53,976.23,978.04,15,9.28,4.00,-68,1
1679850550,69.51,976.27,978.08,15,9.14,3.86,-73,1
1679850850,69.97,976.27,978.08,15,9.04,3.86,-72,1
1679851150,70.56,976.31,978.11,15,8.94,3.89,-68,1
1679851450,70.74,976.31,978.11,15,8.83,3.82,-71,1
1679851750,70.90,976.33,978.13,15,8.79,3.81,-70,1
1679852050,71.32,976.37,978.18,15,8.71,3.82,-70,1
1679852350,71.29,976.38,978.19,15,8.62,3.72,-68,1
1679852650,72.12,976.41,978.21,15,8.55,3.82,-67,1
1679852950,72.14,976.36,978.17,15,8.47,3.75,-69,1
1679853250,72.32,976.36,978.17,15,8.40,3.72,-70,1
1679853550,72.65,976.33,978.14,15,8.35,3.73,-68,1
1679853850,72.75,976.30,978.11,15,8.30,3.70,-67,1
1679854150,73.08,976.29,978.10,15,8.25,3.72,-68,1
1679854450,73.27,976.24,978.05,15,8.19,3.70,-66,1
1679854750,73.51,976.27,978.07,15,8.15,3.71,-66,1
1679855051,73.66,976.26,978.06,15,8.13,3.72,-67,1
1679855351,73.77,976.24,978.05,15,8.10,3.71,-67,1
1679855651,73.91,976.25,978.06,15,8.07,3.71,-67,1
1679855951,73.97,976.22,978.03,15,8.06,3.71,-67,1
1679856251,74.27,976.16,977.97,15,8.08,3.79,-66,1
1679856551,74.19,976.09,977.90,15,8.12,3.81,-65,1
1679856851,74.31,976.05,977.86,15,8.12,3.83,-67,1
1679857151,74.00,976.04,977.84,15,8.11,3.76,-66,1
1679857451,74.40,975.97,977.77,15,8.08,3.81,-66,1
1679857751,74.55,975.99,977.79,15,8.04,3.80,-68,1
1679858051,74.79,975.94,977.75,15,7.98,3.79,-67,1
1679858351,74.98,975.87,977.68,15,7.92,3.77,-66,1
1679858651,75.18,975.90,977.71,15,7.84,3.73,-66,1
1679858951,75.34,975.87,977.68,15,7.79,3.71,-66,1
1679859251,75.52,975.87,977.68,15,7.72,3.67,-67,1
1679859552,75.80,975.82,977.63,15,7.64,3.65,-66,1
1679859852,76.06,975.77,977.58,15,7.57,3.63,-64,1
1679860152,76.23,975.70,977.50,15,7.49,3.58,-68,1
1679860452,76.56,975.68,977.49,15,7.39,3.55,-65,1
1679860752,76.83,975.69,977.50,15,7.30,3.51,-64,1
1679861052,77.07,975.72,977.53,15,7.20,3.46,-66,1
1679861352,77.45,975.72,977.53,15,7.12,3.45,-66,1
1679861652,77.77,975.68,977.48,15,7.05,3.44,-66,1
1679861952,77.99,975.63,977.44,15,6.99,3.42,-65,1
1679862252,78.34,975.67,977.48,15,6.93,3.43,-66,1
1679862552,78.63,975.66,977.47,15,6.94,3.49,-66,1
1679862852,78.70,975.59,977.40,15,7.04,3.60,-65,1
1679863152,78.51,975.56,977.37,15,7.19,3.71,-65,1
1679863452,78.50,975.55,977.35,15,7.31,3.83,-65,1
1679863752,78.22,975.54,977.34,15,7.35,3.81,-66,1
1679864052,78.60,975.53,977.34,15,7.27,3.81,-65,1
1679864352,78.86,975.45,977.26,15,7.15,3.74,-66,1
1679864653,79.16,975.46,977.27,15,7.06,3.70,-66,1
1679864953,79.55,975.44,977.24,15,6.99,3.70,-65,1
1679865253,79.86,975.43,977.23,15,6.94,3.71,-65,1
1679865553,79.86,975.43,977.24,15,6.95,3.72,-66,1
1679865854,80.23,975.43,977.24,15,6.98,3.81,-66,1
1679866154,80.24,975.39,977.20,15,6.97,3.80,-65,1
1679866454,80.47,975.45,977.26,15,6.97,3.85,-66,1
1679866754,80.55,975.42,977.23,15,6.98,3.87,-66,1
1679867054,80.86,975.41,977.22,15,7.02,3.96,-67,1
1679867354,80.59,975.46,977.27,15,7.05,3.94,-66,1
1679867654,80.49,975.41,977.21,15,7.08,3.96,-67,1
1679867954,80.54,975.38,977.19,15,7.11,4.00,-67,1
1679868254,80.74,975.35,977.15,15,7.16,4.08,-66,1
1679868554,80.79,975.32,977.13,15,7.19,4.12,-65,1
1679868854,80.81,975.29,977.10,15,7.24,4.17,-65,1
1679869155,80.58,975.23,977.04,15,7.30,4.19,-66,1
1679869455,80.67,975.20,977.01,15,7.36,4.26,-66,1
1679869755,80.39,975.21,977.02,15,7.40,4.25,-66,1
1679870055,80.20,975.17,976.98,15,7.45,4.27,-64,1
1679870355,80.39,975.14,976.95,15,7.49,4.34,-65,1
1679870655,80.31,975.13,976.94,15,7.55,4.38,-67,1
1679870955,80.08,975.17,976.98,15,7.60,4.39,-66,1
1679871255,79.96,975.20,977.01,15,7.63,4.40,-65,1
1679871555,80.22,975.23,977.04,15,7.64,4.46,-66,1
1679871855,80.32,975.22,977.03,15,7.68,4.51,-67,1
1679872155,80.32,975.16,976.97,15,7.70,4.53,-69,1
1679872455,80.28,975.15,976.96,15,7.68,4.51,-65,1
1679872755,80.63,975.12,976.92,15,7.70,4.59,-65,1
1679873055,80.60,975.06,976.86,15,7.67,4.55,-65,1
1679873355,80.60,975.05,976.86,15,7.68,4.56,-67,1
1679873655,80.25,974.93,976.73,15,7.68,4.50,-67,1
1679873955,80.64,974.97,976.77,15,7.65,4.54,-65,1
1679874255,80.94,974.94,976.74,15,7.64,4.58,-68,1
1679874556,81.22,975.03,976.83,15,7.61,4.60,-68,1
1679874856,81.10,975.08,976.89,15,7.59,4.56,-68,1
1679875156,81.17,975.06,976.87,15,7.58,4.57,-67,1
1679875456,81.20,975.08,976.88,15,7.57,4.56,-67,1
1679875756,81.26,975.08,976.89,15,7.53,4.53,-67,1
1679876056,81.07,975.00,976.81,15,7.51,4.48,-68,1
1679876356,81.05,975.01,976.81,15,7.47,4.44,-67,1
1679876656,80.33,975.01,976.81,15,7.49,4.33,-67,1
1679876956,79.79,974.97,976.77,15,7.54,4.28,-65,1
1679877256,79.45,974.88,976.68,15,7.52,4.20,-66,1
1679877556,79.72,974.82,976.63,15,7.48,4.21,-65,1
1679877856,79.72,974.75,976.56,15,7.44,4.17,-66,1
1679878156,79.83,974.78,976.59,15,7.37,4.12,-68,1
1679878456,80.34,974.83,976.63,15,7.28,4.13,-68,1
1679878756,80.16,974.81,976.61,15,7.25,4.07,-66,1
1679879056,80.10,974.83,976.64,15,7.22,4.02,-67,1
1679879356,80.02,974.91,976.71,15,7.17,3.96,-66,1
1679879656,80.36,974.92,976.73,15,7.11,3.96,-66,1
1679879957,80.50,974.97,976.78,15,7.10,3.98,-68,1
1679880257,80.23,974.97,976.78,15,7.06,3.89,-68,1
1679880557,79.75,974.96,976.77,15,7.06,3.81,-68,1
1679880857,79.94,974.92,976.73,15,7.04,3.82,-68,1
1679881157,80.01,974.92,976.72,15,7.03,3.82,-68,1
1679881457,80.11,974.83,976.64,15,7.01,3.82,-67,1
1679881757,80.16,974.80,976.61,15,6.95,3.77,-69,1
1679882057,80.19,974.81,976.62,15,6.84,3.67,-65,1
1679882357,80.32,974.84,976.65,15,6.67,3.53,-62,1
1679882657,80.68,974.90,976.70,15,6.51,3.43,-64,1
1679882957,81.09,974.88,976.69,15,6.33,3.33,-65,1
1679883257,81.50,974.80,976.61,15,6.15,3.23,-65,1
1679883557,81.88,974.81,976.62,15,5.98,3.13,-68,1
1679883857,82.38,974.79,976.60,15,5.78,3.02,-68,1
1679884157,82.75,974.83,976.63,15,5.61,2.91,-66,1
1679884458,83.90,974.82,976.63,15,5.40,2.90,-66,1
1679884758,83.68,974.80,976.61,15,5.16,2.63,-67,1
1679885058,83.66,974.84,976.65,15,5.05,2.52,-67,1
1679885358,83.93,974.89,976.69,15,5.02,2.53,-65,1
1679885658,84.18,974.89,976.69,15,5.02,2.58,-65,1
1679885958,84.10,974.94,976.74,15,5.03,2.57,-68,1
1679886258,84.38,974.99,976.80,15,5.01,2.60,-65,1
1679886558,85.06,975.01,976.82,15,4.85,2.55,-66,1
1679886858,85.70,975.03,976.84,15,4.57,2.38,-65,1
1679887158,86.24,975.06,976.87,15,4.34,2.25,-65,1
1679887458,86.87,975.06,976.86,15,4.18,2.19,-64,1
1679887758,86.54,975.20,977.00,15,4.08,2.04,-65,1
1679888058,87.46,975.24,977.05,15,4.10,2.21,-64,1
1679888358,86.67,975.29,977.09,15,4.13,2.11,-64,1
1679888658,87.51,975.41,977.22,15,4.20,2.31,-65,1
1679888959,87.30,975.44,977.24,15,4.28,2.36,-65,1
1679889259,86.21,975.43,977.23,15,4.23,2.13,-69,1
1679889559,86.13,975.49,977.30,15,4.10,1.99,-69,1
1679889859,86.14,975.48,977.29,15,4.00,1.90,-63,1
1679890159,86.55,975.51,977.32,15,3.86,1.82,-69,1
1679890459,87.33,975.55,977.36,15,3.76,1.85,-65,1
1679890759,87.65,975.53,977.34,15,3.62,1.76,-71,1
1679891059,87.28,975.59,977.40,15,3.41,1.50,-64,1
1679891359,88.60,975.64,977.45,15,3.25,1.55,-67,1
1679891659,89.93,975.70,977.50,15,3.07,1.58,-70,1
1679891959,89.89,975.83,977.64,15,3.03,1.53,-66,1
1679892259,90.45,976.01,977.82,15,3.05,1.64,-68,1
1679892559,90.71,976.00,977.81,15,3.05,1.68,-65,1
1679892859,89.77,976.04,977.85,15,3.08,1.57,-70,1
1679893159,88.82,976.07,977.88,15,3.17,1.51,-68,1
1679893459,87.75,976.09,977.89,15,3.24,1.41,-65,1
1679893759,87.17,975.99,977.80,15,3.37,1.44,-67,1
1679894060,86.12,976.00,977.81,15,3.44,1.34,-65,1
1679894360,85.55,975.97,977.77,15,3.46,1.27,-67,1
1679894660,84.95,975.96,977.76,15,3.49,1.20,-65,1
1679894960,84.71,975.99,977.80,15,3.49,1.16,-66,1
1679895260,84.45,975.96,977.77,15,3.45,1.08,-66,1
1679895560,84.91,976.07,977.88,15,3.33,1.04,-66,1
1679895860,84.81,976.19,978.00,15,3.23,0.92,-66,1
1679896160,85.30,976.23,978.03,15,3.24,1.01,-67,1
1679896460,85.11,976.34,978.15,15,3.30,1.04,-66,1
1679896760,84.91,976.42,978.23,15,3.32,1.03,-68,1
1679897060,85.10,976.42,978.23,15,3.26,1.00,-66,1
1679897360,85.14,976.51,978.32,15,3.34,1.08,-65,1
1679897660,85.24,976.66,978.47,15,3.45,1.21,-65,1
1679897960,84.85,976.83,978.63,15,3.45,1.15,-67,1
1679898260,84.84,976.95,978.76,15,3.42,1.11,-67,1
1679898561,85.01,976.86,978.67,15,3.33,1.05,-67,1
1679898861,84.65,976.98,978.79,15,3.32,0.98,-66,1
1679899161,84.89,976.98,978.79,15,3.20,0.91,-67,1
1679899461,84.62,977.06,978.87,15,3.07,0.73,-66,1
1679899761,84.84,977.18,978.99,15,2.90,0.60,-67,1
1679900061,84.42,977.24,979.05,15,2.82,0.46,-66,1
1679900361,84.29,977.28,979.08,15,2.86,0.47,-65,1
1679900661,84.05,977.40,979.21,15,2.88,0.45,-66,1
1679900961,83.20,977.47,979.27,15,2.75,0.19,-66,1
1679901261,84.08,977.54,979.34,15,2.75,0.33,-67,1
1679901561,83.52,977.61,979.41,15,2.77,0.26,-67,1
1679901861,84.16,977.63,979.44,15,2.65,0.25,-65,1
1679902161,83.93,977.65,979.46,15,2.76,0.32,-67,1
1679902461,82.30,977.70,979.51,15,2.77,0.05,-66,1
1679902761,82.01,977.81,979.62,15,2.83,0.06,-67,1
1679903061,80.84,977.93,979.74,15,3.02,0.05,-66,1
1679903361,79.43,978.08,979.89,15,3.14,-0.07,-66,1
1679903662,79.52,978.18,979.99,15,3.11,-0.09,-67,1
1679903962,79.56,978.30,980.11,15,3.08,-0.11,-67,1
1679904262,78.82,978.35,980.16,15,3.07,-0.25,-66,1
1679904562,79.35,978.53,980.34,15,3.01,-0.21,-67,1
1679904862,79.07,978.49,980.30,15,2.99,-0.28,-67,1
1679905162,78.35,978.56,980.36,15,3.18,-0.22,-67,1
1679905462,77.60,978.61,980.42,15,3.46,-0.08,-67,1
1679905762,75.54,978.62,980.43,15,3.72,-0.20,-67,1
1679906062,74.09,978.73,980.54,15,3.54,-0.64,-67,1
1679906362,74.99,978.82,980.62,15,3.31,-0.70,-66,1
1679906662,74.22,979.04,980.85,15,3.19,-0.95,-66,1
1679906962,74.32,979.00,980.81,15,3.23,-0.90,-67,1
1679907262,73.64,979.05,980.85,15,3.34,-0.92,-66,1
1679907562,71.52,979.06,980.87,15,3.34,-1.31,-67,1
1679907862,70.35,979.10,980.90,15,3.39,-1.49,-67,1
1679908162,70.17,979.08,980.89,15,3.44,-1.48,-66,1
1679908462,70.27,978.95,980.76,15,3.47,-1.43,-67,1
1679908763,69.89,979.13,980.94,15,3.60,-1.38,-64,1
1679909063,70.92,979.19,981.00,15,3.50,-1.28,-68,1
1679909363,70.83,979.27,981.08,15,3.55,-1.25,-65,1
1679909663,71.01,979.33,981.14,15,3.41,-1.35,-69,1
1679909963,69.50,979.25,981.06,15,3.24,-1.80,-67,1
1679910263,70.59,979.29,981.09,15,3.06,-1.76,-68,1
1679910563,71.27,979.32,981.13,15,3.01,-1.68,-65,1
1679910863,72.18,979.36,981.17,15,3.00,-1.52,-66,1
1679911163,72.77,979.36,981.17,15,2.98,-1.43,-66,1
1679911463,73.37,979.39,981.20,15,3.04,-1.26,-67,1
1679911763,73.36,979.44,981.25,15,3.04,-1.26,-66,1
1679912063,73.29,979.60,981.40,15,3.01,-1.30,-65,1
1679912363,74.93,979.61,981.42,15,2.94,-1.07,-67,1
1679912663,75.46,979.69,981.50,15,3.07,-0.84,-67,1
1679912963,74.87,979.67,981.47,15,3.21,-0.82,-67,1
1679913263,74.60,979.61,981.41,15,3.26,-0.82,-67,1
1679913563,73.67,979.73,981.53,15,3.37,-0.88,-68,1
1679913863,73.38,979.74,981.55,15,3.38,-0.93,-68,1
1679914164,73.85,979.78,981.59,15,3.61,-0.62,-67,1
1679914464,73.21,979.70,981.50,15,3.88,-0.48,-66,1
1679914764,71.77,979.84,981.65,15,3.98,-0.65,-65,1
1679915064,70.85,979.77,981.57,15,4.01,-0.80,-66,1
1679915364,71.79,979.76,981.57,15,3.94,-0.69,-67,1
1679915664,71.50,979.85,981.66,15,3.82,-0.86,-66,1
1679915964,72.30,979.98,981.79,15,3.59,-0.93,-66,1
1679916264,73.48,979.92,981.73,15,3.46,-0.83,-67,1
1679916564,73.35,979.94,981.75,15,3.44,-0.87,-65,1
1679916864,72.79,980.17,981.97,15,3.88,-0.55,-66,1
1679917164,70.38,979.93,981.73,15,4.26,-0.65,-66,1
1679917464,70.36,979.83,981.64,15,4.54,-0.38,-66,1
1679917764,66.89,979.90,981.71,15,4.76,-0.87,-66,1
1679918064,67.41,979.81,981.61,15,4.59,-0.92,-67,1
1679918364,67.58,979.87,981.68,15,4.45,-1.02,-66,1
1679918664,67.71,980.10,981.90,15,4.36,-1.08,-67,1
1679918964,67.93,980.13,981.93,15,4.08,-1.31,-67,1
1679919265,65.41,980.20,982.00,15,4.08,-1.82,-66,1
1679919565,64.36,980.15,981.95,15,4.27,-1.86,-67,1
1679919865,61.82,980.17,981.98,15,4.59,-2.10,-67,1
1679920165,62.80,980.16,981.97,15,4.59,-1.89,-65,1
1679920465,62.45,980.29,982.09,15,4.33,-2.21,-65,1
1679920765,62.78,980.52,982.33,15,4.07,-2.38,-66,1
1679921065,64.06,980.53,982.34,15,4.07,-2.11,-68,1
1679921365,64.58,980.71,982.52,15,4.28,-1.80,-67,1
1679921665,63.12,980.84,982.64,15,4.20,-2.19,-67,1
1679921965,64.09,980.96,982.77,15,3.99,-2.18,-66,1
1679922265,63.43,981.20,983.01,15,3.93,-2.38,-66,1
1679922565,64.20,980.89,982.69,15,4.02,-2.13,-65,1
1679922865,63.23,980.87,982.68,15,3.96,-2.39,-67,1
1679923165,62.61,981.09,982.89,15,3.98,-2.51,-66,1
1679923465,62.01,981.06,982.87,15,4.23,-2.40,-67,1
1679923765,61.59,981.21,983.02,15,4.57,-2.17,-66,1
1679924066,60.56,981.19,982.99,15,4.48,-2.48,-65,1
1679924366,60.25,981.27,983.08,15,4.42,-2.61,-67,1
1679924666,61.29,981.25,983.05,15,4.31,-2.48,-67,1
1679924966,61.64,981.36,983.17,15,4.12,-2.58,-67,1
1679925266,62.72,981.48,983.28,15,3.89,-2.57,-66,1
1679925566,63.31,981.72,983.53,15,3.73,-2.59,-67,1
1679925866,63.08,981.83,983.64,15,3.59,-2.78,-66,1
1679926166,63.80,981.98,983.79,15,3.53,-2.68,-66,1
1679926466,64.15,982.13,983.94,15,3.65,-2.49,-65,1
1679926766,63.18,982.16,983.96,15,3.84,-2.52,-66,1
1679927066,61.77,982.12,983.93,15,3.91,-2.76,-67,1
1679927366,61.61,982.34,984.14,15,4.07,-2.64,-67,1
1679927666,60.25,982.35,984.15,15,4.15,-2.86,-67,1
1679927966,60.27,982.46,984.26,15,4.09,-2.92,-66,1
1679928266,62.29,982.61,984.42,15,3.97,-2.58,-65,1
1679928566,60.83,982.46,984.27,15,3.86,-3.01,-66,1
1679928866,61.05,982.66,984.47,15,3.78,-3.04,-67,1
1679929167,63.96,982.74,984.55,15,3.50,-2.68,-67,1
1679929467,66.07,982.69,984.50,15,3.18,-2.54,-65,1
1679929767,67.30,982.72,984.53,15,3.05,-2.42,-66,1
1679930067,66.94,982.62,984.42,15,3.03,-2.51,-67,1
1679930367,64.81,982.67,984.48,15,3.12,-2.86,-69,1
1679930667,63.88,982.60,984.40,15,3.26,-2.92,-67,1
1679930967,64.43,982.59,984.39,15,4.21,-1.90,-65,1
1679931267,63.15,982.64,984.44,15,5.21,-1.22,-65,1
1679931567,61.82,982.71,984.52,15,5.67,-1.08,-65,1
1679931867,60.66,982.78,984.59,15,6.56,-0.49,-64,1
1679932167,58.61,982.92,984.72,15,7.07,-0.49,-65,1
1679932467,55.84,982.92,984.73,15,7.13,-1.09,-66,1
1679932767,56.06,983.20,985.01,15,6.10,-2.00,-64,1
1679933067,55.75,983.44,985.24,15,5.52,-2.62,-64,1
1679933367,57.86,983.41,985.22,15,4.88,-2.72,-64,1
1679933667,59.47,983.52,985.33,15,4.24,-2.95,-64,1
1679933967,56.94,983.55,985.35,15,4.04,-3.73,-65,1
1679934268,59.87,983.60,985.41,15,3.75,-3.33,-64,1
1679934568,60.18,983.78,985.59,15,3.64,-3.36,-64,1
1679934868,60.11,983.96,985.76,15,3.58,-3.43,-62,1
1679935168,64.57,984.07,985.87,15,3.30,-2.74,-64,1
1679935468,67.59,984.24,986.04,15,2.88,-2.52,-64,1
1679935768,68.24,984.35,986.16,15,2.62,-2.64,-62,1
1679936068,68.35,984.47,986.28,15,2.38,-2.85,-63,1
1679936368,68.92,984.60,986.40,15,2.22,-2.89,-63,1
1679936668,69.71,984.55,986.36,15,2.02,-2.93,-63,1
1679936968,70.23,984.71,986.51,15,1.91,-2.94,-65,1
1679937268,70.81,984.78,986.59,15,1.81,-2.92,-63,1
1679937568,71.43,984.91,986.72,15,1.64,-2.97,-67,1
1679937868,72.01,984.95,986.76,15,1.52,-2.98,-67,1
1679938168,72.71,985.04,986.85,15,1.43,-2.93,-65,1
1679938468,73.15,985.03,986.83,15,1.35,-2.93,-68,1
1679938769,73.82,985.09,986.90,15,1.27,-2.88,-67,1
1679939069,74.16,985.21,987.01,15,1.20,-2.89,-67,1
1679939369,74.31,985.22,987.02,15,1.15,-2.91,-66,1
1679939669,74.26,985.28,987.09,15,1.09,-2.98,-65,1
1679939969,74.36,985.33,987.13,15,1.04,-3.01,-64,1
1679940269,74.18,985.39,987.20,15,1.03,-3.05,-66,1
1679940569,74.39,985.41,987.22,15,0.99,-3.05,-67,1
1679940869,74.54,985.48,987.28,15,0.95,-3.06,-65,1
1679941169,74.38,985.46,987.27,15,0.91,-3.13,-66,1
1679941469,74.85,985.60,987.41,15,0.85,-3.11,-66,1
1679941769,74.26,985.67,987.48,15,0.81,-3.25,-67,1
1679942069,74.19,985.66,987.47,15,0.74,-3.33,-67,1
1679942369,73.75,985.68,987.48,15,0.68,-3.47,-68,1
1679942669,73.11,985.71,987.52,15,0.65,-3.61,-65,1
1679942969,72.61,985.77,987.57,15,0.60,-3.75,-68,1
1679943269,72.28,985.77,987.57,15,0.52,-3.89,-68,1
1679943569,72.34,985.82,987.62,15,0.48,-3.92,-68,1
1679943870,72.29,985.87,987.68,15,0.42,-3.99,-68,1
1679944170,72.34,985.87,987.68,15,0.38,-4.02,-68,1
1679944470,72.41,985.92,987.73,15,0.33,-4.05,-68,1
1679944770,72.50,985.92,987.72,15,0.27,-4.09,-69,1
1679945070,72.58,985.89,987.70,15,0.23,-4.12,-64,1
1679945370,72.70,985.91,987.71,15,0.18,-4.14,-63,1
1679945670,72.62,985.89,987.69,15,0.16,-4.18,-63,1
1679945970,72.92,985.91,987.71,15,0.13,-4.15,-65,1
1679946270,73.25,985.97,987.78,15,0.07,-4.15,-64,1
1679946570,73.53,985.97,987.78,15,0.02,-4.15,-63,1
1679946870,73.75,986.01,987.82,15,-0.03,-4.15,-64,1
1679947170,73.66,985.98,987.79,15,-0.07,-4.21,-64,1
1679947470,73.87,986.00,987.80,15,-0.12,-4.22,-64,1
1679947770,73.75,986.07,987.88,15,-0.16,-4.28,-64,1
1679948070,73.71,986.11,987.91,15,-0.19,-4.32,-65,1
1679948370,73.35,986.17,987.97,15,-0.25,-4.44,-64,1
1679948670,72.85,986.16,987.97,15,-0.34,-4.62,-67,1
1679948970,73.30,986.15,987.95,15,-0.37,-4.56,-67,1
1679949271,72.62,986.12,987.93,15,-0.41,-4.73,-69,1
1679949571,72.86,986.13,987.94,15,-0.44,-4.71,-66,1
1679949871,72.66,986.08,987.89,15,-0.49,-4.80,-66,1
1679950171,72.63,986.13,987.94,15,-0.50,-4.81,-66,1
1679950471,72.45,986.18,987.99,15,-0.51,-4.85,-66,1
1679950771,72.52,986.15,987.96,15,-0.53,-4.86,-66,1
1679951071,72.76,986.19,987.99,15,-0.58,-4.87,-68,1
1679951371,72.43,986.19,988.00,15,-0.68,-5.02,-65,1
1679951671,72.89,986.15,987.96,15,-0.75,-5.01,-65,1
1679951971,72.78,986.06,987.87,15,-0.77,-5.05,-67,1
1679952271,73.00,986.01,987.82,15,-0.79,-5.02,-64,1
1679952571,73.47,986.06,987.86,15,-0.84,-4.99,-64,1
1679952871,73.38,986.12,987.92,15,-0.90,-5.06,-66,1
1679953171,73.68,986.12,987.93,15,-0.95,-5.06,-64,1
1679953471,73.75,986.11,987.92,15,-0.99,-5.08,-66,1
1679953771,73.99,986.12,987.93,15,-1.08,-5.13,-68,1
1679954071,73.94,986.11,987.91,15,-1.12,-5.18,-66,1
1679954372,74.19,986.13,987.94,15,-1.16,-5.17,-67,1
1679954672,74.13,986.05,987.86,15,-1.16,-5.18,-65,1
1679954972,74.11,986.04,987.85,15,-1.22,-5.24,-67,1
1679955272,74.27,986.03,987.84,15,-1.23,-5.22,-66,1
1679955572,74.17,986.00,987.81,15,-1.23,-5.24,-65,1
1679955872,74.01,985.97,987.78,15,-1.21,-5.25,-66,1
1679956172,73.87,985.99,987.80,15,-1.20,-5.27,-66,1
1679956472,74.22,986.02,987.82,15,-1.24,-5.24,-66,1
1679956772,73.30,986.03,987.84,15,-1.23,-5.40,-65,1
1679957072,73.60,985.99,987.79,15,-1.24,-5.35,-66,1
1679957372,73.76,986.02,987.83,15,-1.22,-5.30,-65,1
1679957672,73.64,985.94,987.75,15,-1.24,-5.34,-66,1
1679957972,73.53,985.85,987.65,15,-1.26,-5.38,-66,1
1679958273,73.78,985.76,987.57,15,-1.28,-5.36,-65,1
1679958573,73.94,985.76,987.57,15,-1.30,-5.35,-65,1
1679958873,74.16,985.84,987.65,15,-1.31,-5.32,-64,1
1679959173,74.43,985.85,987.66,15,-1.34,-5.30,-64,1
1679959473,74.88,985.90,987.71,15,-1.31,-5.19,-64,1
1679959773,75.02,985.87,987.68,15,-1.31,-5.17,-64,1
1679960073,75.22,985.87,987.67,15,-1.34,-5.16,-65,1
1679960373,75.18,985.85,987.66,15,-1.39,-5.22,-65,1
1679960673,75.39,985.89,987.70,15,-1.42,-5.21,-69,1
1679960973,75.34,985.90,987.71,15,-1.44,-5.24,-65,1
1679961273,75.28,985.95,987.76,15,-1.48,-5.29,-69,1
1679961573,75.42,985.92,987.73,15,-1.51,-5.29,-67,1
1679961873,75.50,985.90,987.71,15,-1.51,-5.28,-66,1
1679962173,75.28,985.81,987.62,15,-1.56,-5.36,-67,1
1679962473,75.51,985.80,987.61,15,-1.59,-5.35,-67,1
1679962773,75.41,985.81,987.62,15,-1.65,-5.43,-68,1
1679963073,75.06,985.77,987.57,15,-1.66,-5.50,-67,1
1679963373,75.09,985.79,987.60,15,-1.69,-5.52,-70,1
1679963674,75.03,985.67,987.48,15,-1.71,-5.55,-67,1
1679963974,74.90,985.69,987.50,15,-1.70,-5.57,-66,1
1679964274,74.71,985.68,987.48,15,-1.71,-5.61,-68,1
1679964574,74.69,985.69,987.50,15,-1.74,-5.64,-65,1
1679964874,74.77,985.68,987.49,15,-1.76,-5.65,-68,1
1679965174,74.96,985.71,987.52,15,-1.80,-5.65,-67,1
1679965474,75.67,985.69,987.50,15,-1.83,-5.56,-67,1
1679965774,74.79,985.68,987.49,15,-1.88,-5.76,-66,1
1679966074,74.58,985.77,987.58,15,-1.95,-5.87,-67,1
1679966374,74.34,985.77,987.58,15,-2.07,-6.02,-65,1
1679966674,74.74,985.59,987.39,15,-2.10,-5.98,-65,1
1679966974,74.67,985.49,987.30,15,-2.06,-5.96,-65,1
1679967274,74.61,985.40,987.21,15,-1.97,-5.88,-64,1
1679967574,74.32,985.29,987.09,15,-1.90,-5.86,-65,1
1679967874,74.25,985.20,987.01,15,-1.84,-5.82,-65,1
1679968174,74.08,985.33,987.13,15,-1.74,-5.75,-64,1
1679968475,73.64,985.28,987.09,15,-1.69,-5.78,-64,1
1679968775,73.36,985.22,987.02,15,-1.64,-5.78,-64,1
1679969075,73.46,985.22,987.03,15,-1.58,-5.71,-66,1
1679969375,73.21,985.21,987.02,15,-1.60,-5.77,-65,1
1679969675,73.75,985.08,986.89,15,-1.63,-5.70,-66,1
1679969975,75.21,985.09,986.90,15,-1.62,-5.44,-65,1
1679970275,75.63,985.12,986.92,15,-1.53,-5.27,-67,1
1679970575,76.38,985.17,986.98,15,-1.46,-5.08,-69,1
1679970875,76.61,985.06,986.87,15,-1.36,-4.94,-68,1
1679971175,76.72,985.01,986.82,15,-1.25,-4.81,-71,1
1679971475,77.95,984.95,986.76,15,-1.17,-4.53,-69,1
1679971775,78.06,984.97,986.78,15,-1.13,-4.47,-70,1
1679972075,79.41,984.95,986.76,15,-1.12,-4.23,-68,1
1679972375,79.63,984.88,986.69,15,-1.14,-4.21,-68,1
1679972675,79.55,984.84,986.64,15,-1.01,-4.10,-68,1
1679972975,81.37,984.80,986.61,15,-0.99,-3.78,-65,1
1679973275,80.98,984.78,986.59,15,-0.90,-3.75,-68,1
1679973575,80.73,984.83,986.64,15,-0.78,-3.68,-66,1
1679973875,83.87,984.85,986.65,15,-0.50,-2.89,-62,1
1679974176,83.07,984.79,986.59,15,-0.41,-2.93,-62,1
1679974476,81.67,984.76,986.57,15,-0.25,-3.00,-63,1
1679974776,81.72,984.74,986.55,15,-0.30,-3.05,-64,1
1679975076,82.60,984.60,986.41,15,-0.31,-2.91,-63,1
1679975376,83.06,984.67,986.47,15,-0.39,-2.92,-63,1
1679975676,84.29,984.60,986.40,15,-0.48,-2.81,-65,1
1679975976,84.13,984.78,986.58,15,-0.52,-2.87,-65,1
1679976276,84.94,984.63,986.44,15,-0.53,-2.75,-66,1
1679976576,84.02,984.66,986.47,15,-0.57,-2.94,-64,1
1679976876,85.11,984.64,986.45,15,-0.57,-2.76,-62,1
1679977176,85.09,984.74,986.55,15,-0.51,-2.71,-64,1
1679977476,84.88,984.73,986.54,15,-0.49,-2.72,-62,1
1679977776,84.84,984.67,986.48,15,-0.49,-2.73,-61,1
1679978076,84.81,984.68,986.49,15,-0.43,-2.67,-62,1
1679978376,85.06,984.69,986.50,15,-0.36,-2.57,-62,1
1679978676,84.71,984.78,986.58,15,-0.25,-2.51,-63,1
1679978976,84.58,984.75,986.56,15,-0.29,-2.57,-63,1
1679979277,85.17,984.86,986.67,15,-0.24,-2.43,-62,1
1679979577,85.02,984.79,986.60,15,-0.18,-2.39,-63,1
1679979877,84.91,984.77,986.58,15,-0.20,-2.43,-62,1
1679980177,84.98,984.84,986.65,15,-0.15,-2.37,-62,1
1679980477,84.10,984.88,986.69,15,-0.08,-2.44,-63,1
1679980777,83.65,984.83,986.63,15,0.03,-2.41,-61,1
1679981077,84.16,984.78,986.59,15,0.08,-2.28,-63,1
1679981377,84.41,984.80,986.61,15,-0.02,-2.33,-63,1
1679981677,83.80,984.94,986.74,15,-0.15,-2.56,-63,1
1679981977,83.51,984.88,986.69,15,-0.18,-2.64,-63,1
1679982277,83.08,984.95,986.76,15,-0.10,-2.63,-63,1
1679982577,83.00,985.03,986.84,15,-0.17,-2.71,-63,1
1679982877,82.70,984.98,986.78,15,-0.18,-2.77,-62,1
1679983177,82.69,985.06,986.86,15,-0.27,-2.86,-63,1
1679983477,82.23,984.98,986.79,15,-0.28,-2.94,-63,1
1679983777,82.34,985.09,986.90,15,-0.22,-2.87,-62,1
1679984078,82.09,985.16,986.96,15,-0.20,-2.89,-64,1
1679984378,82.58,985.10,986.90,15,-0.21,-2.82,-61,1
1679984678,83.70,985.19,987.00,15,-0.35,-2.77,-63,1
1679984978,83.37,985.32,987.13,15,-0.32,-2.80,-63,1
1679985278,83.46,985.32,987.13,15,-0.30,-2.76,-64,1
1679985578,83.65,985.38,987.18,15,-0.31,-2.74,-63,1
1679985878,84.02,985.44,987.25,15,-0.29,-2.66,-62,1
1679986178,84.23,985.53,987.33,15,-0.34,-2.68,-62,1
1679986478,84.18,985.49,987.30,15,-0.33,-2.68,-63,1
1679986778,86.17,985.62,987.43,15,-0.38,-2.41,-62,1
1679987078,85.83,985.65,987.46,15,-0.30,-2.38,-64,1
1679987378,86.54,985.72,987.53,15,-0.20,-2.17,-63,1
1679987678,87.61,985.88,987.68,15,-0.26,-2.07,-63,1
1679987978,87.61,985.82,987.63,15,-0.17,-1.98,-63,1
1679988278,87.97,985.93,987.74,15,0.08,-1.68,-62,1
1679988578,88.39,985.96,987.77,15,0.04,-1.65,-62,1
1679988878,88.85,986.04,987.84,15,0.06,-1.56,-63,1
1679989179,89.33,986.27,988.07,15,-0.19,-1.74,-63,1
1679989479,94.39,986.54,988.35,15,-0.76,-1.55,-64,1
1679989779,92.81,986.87,988.68,15,-1.23,-2.25,-63,1
1679990079,94.36,987.02,988.83,15,-1.95,-2.74,-63,1
1679990379,90.55,987.15,988.95,15,-2.15,-3.49,-63,1
1679990679,89.47,987.29,989.10,15,-1.87,-3.37,-63,1
1679990979,86.44,987.21,989.02,15,-1.50,-3.47,-63,1
1679991279,85.73,987.47,989.28,15,-1.06,-3.15,-63,1
1679991579,84.66,987.57,989.38,15,-0.76,-3.02,-63,1
1679991879,84.78,987.63,989.44,15,-0.60,-2.84,-62,1
1679992179,84.33,987.71,989.52,15,-0.36,-2.68,-63,1
1679992479,83.24,987.97,989.77,15,-0.04,-2.54,-63,1
1679992779,80.34,987.96,989.76,15,0.21,-2.78,-62,1
1679993079,78.81,988.10,989.91,15,0.21,-3.03,-63,1
1679993380,78.76,988.12,989.93,15,0.69,-2.57,-62,1
1679993680,75.60,988.19,990.00,15,0.78,-3.04,-63,1
1679993980,73.55,988.35,990.16,15,0.79,-3.40,-63,1
1679994280,71.59,988.47,990.28,15,0.87,-3.68,-63,1
1679994580,71.44,988.59,990.40,15,0.94,-3.64,-64,1
1679994880,69.78,988.70,990.51,15,0.91,-3.98,-62,1
1679995180,67.12,988.82,990.63,15,1.04,-4.38,-62,1
1679995480,66.73,988.91,990.72,15,1.03,-4.46,-62,1
1679995780,63.58,988.91,990.71,15,1.13,-5.01,-62,1
1679996080,65.66,988.84,990.65,15,1.22,-4.50,-62,1
1679996380,63.33,989.04,990.85,15,1.35,-4.85,-63,1
1679996680,63.72,988.91,990.72,15,1.50,-4.63,-64,1
1679996980,63.43,988.96,990.76,15,1.68,-4.52,-63,1
1679997280,60.94,989.12,990.93,15,1.66,-5.07,-64,1
1679997580,60.16,989.18,990.99,15,1.40,-5.48,-62,1
1679997880,60.41,989.42,991.23,15,1.13,-5.68,-63,1
1679998180,61.37,989.38,991.19,15,1.04,-5.56,-64,1
1679998480,63.67,989.40,991.21,15,1.43,-4.70,-63,1
1679998781,62.74,989.42,991.22,15,1.60,-4.74,-61,1
1679999081,62.56,989.50,991.31,15,1.52,-4.85,-62,1
1679999381,64.78,989.47,991.28,15,1.56,-4.35,-61,1
1679999681,62.87,989.46,991.27,15,1.70,-4.62,-64,1
1679999981,61.94,989.52,991.33,15,2.00,-4.53,-65,1
1680000281,59.39,989.62,991.43,15,1.72,-5.35,-63,1
1680000581,62.45,989.69,991.50,15,1.45,-4.94,-61,1
1680000881,63.96,989.82,991.63,15,1.45,-4.63,-63,1
1680001181,63.64,989.75,991.56,15,1.47,-4.67,-63,1
1680001481,64.19,989.66,991.47,15,1.46,-4.57,-62,1
1680001781,63.24,989.81,991.61,15,1.46,-4.77,-63,1
1680002081,62.57,989.84,991.65,15,1.35,-5.01,-63,1
1680002381,62.72,989.89,991.70,15,1.64,-4.71,-63,1
1680002681,62.63,989.99,991.80,15,1.52,-4.84,-64,1
1680002981,62.21,990.08,991.89,15,1.52,-4.93,-63,1
1680003281,60.98,990.08,991.89,15,2.10,-4.64,-63,1
1680003582,60.15,990.08,991.89,15,2.12,-4.80,-63,1
1680003882,60.26,990.06,991.87,15,1.89,-5.00,-64,1
1680004182,59.71,990.15,991.96,15,1.71,-5.29,-62,1
1680004482,60.80,990.14,991.95,15,1.61,-5.14,-64,1
1680004782,59.98,990.16,991.96,15,1.61,-5.32,-64,1
1680005082,59.88,990.29,992.10,15,1.74,-5.22,-62,1
1680005382,60.12,990.40,992.21,15,1.69,-5.22,-63,1
1680005682,59.81,990.49,992.29,15,2.09,-4.91,-63,1
1680005982,59.13,990.46,992.26,15,1.79,-5.34,-64,1
1680006282,59.18,990.43,992.23,15,1.67,-5.44,-64,1
1680006582,59.02,990.45,992.25,15,1.87,-5.29,-64,1
1680006882,58.06,990.51,992.31,15,1.89,-5.49,-63,1
1680007182,58.91,990.65,992.46,15,1.75,-5.43,-64,1
1680007482,64.22,990.77,992.58,15,1.36,-4.66,-63,1
1680007782,66.48,990.96,992.76,15,0.98,-4.56,-63,1
1680008082,66.29,990.97,992.78,15,1.01,-4.57,-63,1
1680008382,64.70,990.83,992.64,15,1.14,-4.77,-63,1
1680008682,63.01,990.84,992.65,15,2.08,-4.23,-62,1
1680008983,60.85,990.76,992.57,15,3.24,-3.59,-63,1
1680009283,60.28,990.73,992.53,15,3.24,-3.72,-64,1
1680009583,57.92,991.00,992.80,15,2.85,-4.62,-63,1
1680009883,66.07,991.40,993.20,15,2.04,-3.63,-63,1
1680010183,70.21,991.32,993.13,15,1.12,-3.70,-64,1
1680010483,70.61,991.28,993.09,15,1.12,-3.63,-63,1
1680010783,67.79,991.29,993.10,15,1.67,-3.64,-64,1
1680011083,63.76,991.39,993.20,15,1.94,-4.20,-62,1
1680011383,62.96,991.30,993.11,15,1.62,-4.67,-64,1
1680011683,65.34,991.48,993.29,15,1.29,-4.50,-64,1
1680011983,64.64,991.28,993.09,15,1.27,-4.66,-63,1
1680012283,64.70,991.52,993.33,15,1.33,-4.59,-64,1
1680012583,64.71,991.55,993.35,15,1.21,-4.70,-63,1
1680012883,68.53,991.66,993.47,15,0.90,-4.24,-64,1
1680013184,72.78,991.70,993.51,15,0.56,-3.76,-64,1
1680013484,73.72,991.70,993.51,15,0.53,-3.62,-63,1
1680013784,73.12,991.70,993.51,15,0.80,-3.47,-63,1
1680014084,70.98,991.60,993.41,15,1.69,-3.01,-64,1
1680014384,64.98,991.58,993.39,15,3.55,-2.42,-63,1
1680014684,63.31,991.70,993.50,15,4.65,-1.72,-63,1
1680014984,60.09,991.69,993.50,15,3.92,-3.12,-64,1
1680015284,66.70,992.08,993.89,15,2.46,-3.10,-63,1
1680015584,73.55,992.18,993.99,15,0.68,-3.50,-63,1
1680015884,74.57,992.02,993.83,15,0.08,-3.90,-63,1
1680016184,74.64,992.02,993.83,15,0.12,-3.85,-62,1
1680016484,73.50,992.03,993.84,15,0.76,-3.44,-64,1
1680016784,70.73,992.10,993.91,15,2.22,-2.54,-63,1
1680017084,69.52,992.06,993.86,15,3.07,-1.96,-63,1
1680017384,67.80,992.38,994.18,15,2.44,-2.90,-63,1
1680017684,72.17,992.31,994.11,15,1.27,-3.19,-63,1
1680017984,74.95,992.47,994.27,15,0.38,-3.54,-63,1
1680018284,73.79,992.38,994.18,15,0.43,-3.70,-63,1
1680018585,70.25,992.27,994.08,15,1.80,-3.04,-62,1
1680018885,66.84,992.42,994.23,15,2.56,-2.98,-62,1
1680019185,65.86,992.50,994.31,15,1.78,-3.92,-63,1
1680019485,66.21,992.64,994.45,15,1.27,-4.34,-63,1
1680019785,66.95,992.71,994.51,15,1.38,-4.09,-63,1
1680020085,67.51,992.75,994.56,15,1.09,-4.25,-63,1
1680020385,68.50,992.78,994.59,15,0.78,-4.36,-63,1
1680020685,68.58,992.82,994.63,15,0.59,-4.52,-63,1
1680020985,68.38,992.85,994.66,15,0.53,-4.62,-62,1
1680021285,66.82,992.98,994.78,15,0.41,-5.04,-63,1
1680021585,66.33,993.05,994.86,15,0.26,-5.28,-63,1
1680021885,66.51,993.16,994.96,15,0.19,-5.31,-63,1
1680022185,66.37,993.22,995.03,15,0.24,-5.29,-63,1
1680022485,66.23,993.30,995.11,15,0.25,-5.31,-64,1
1680022785,65.41,993.33,995.14,15,0.30,-5.43,-62,1
1680023085,61.73,993.34,995.15,15,0.23,-6.25,-63,1
1680023385,63.30,993.37,995.18,15,0.21,-5.94,-65,1
1680023685,62.58,993.48,995.29,15,0.16,-6.14,-66,1
1680023986,62.96,993.50,995.31,15,0.15,-6.07,-66,1
1680024286,62.85,993.55,995.35,15,0.14,-6.10,-64,1
1680024586,61.90,993.57,995.38,15,0.15,-6.29,-64,1
1680024886,62.98,993.57,995.38,15,0.20,-6.02,-65,1
1680025186,63.54,993.62,995.43,15,0.21,-5.89,-65,1
1680025486,61.99,993.58,995.39,15,0.20,-6.23,-68,1
1680025786,62.39,993.67,995.48,15,0.25,-6.09,-65,1
1680026086,62.72,993.81,995.61,15,0.29,-5.99,-64,1
1680026386,60.75,993.83,995.63,15,0.23,-6.46,-66,1
1680026686,60.70,993.86,995.67,15,0.24,-6.46,-65,1
1680026986,61.15,993.86,995.66,15,0.22,-6.39,-65,1
1680027286,62.65,993.95,995.76,15,0.23,-6.06,-65,1
1680027586,61.51,994.03,995.84,15,0.30,-6.23,-66,1
1680027886,61.45,994.07,995.87,15,0.32,-6.23,-65,1
1680028186,62.13,994.13,995.94,15,0.30,-6.10,-65,1
1680028486,62.58,994.13,995.93,15,0.17,-6.13,-65,1
1680028786,61.25,994.11,995.92,15,0.13,-6.45,-65,1
1680029087,62.26,994.26,996.07,15,0.13,-6.24,-65,1
1680029387,61.75,994.25,996.06,15,0.09,-6.38,-64,1
1680029687,62.36,994.26,996.06,15,0.04,-6.30,-63,1
1680029987,61.48,994.35,996.15,15,0.00,-6.52,-64,1
1680030287,61.85,994.34,996.15,15,-0.07,-6.51,-64,1
1680030587,60.30,994.39,996.20,15,-0.12,-6.89,-64,1
1680030887,60.16,994.39,996.20,15,-0.10,-6.90,-64,1
1680031187,61.23,994.36,996.17,15,-0.14,-6.71,-64,1
1680031487,58.59,994.42,996.22,15,-0.19,-7.33,-65,1
1680031787,58.77,994.45,996.25,15,-0.24,-7.34,-64,1
1680032087,59.65,994.45,996.26,15,-0.31,-7.21,-64,1
1680032387,59.76,994.52,996.32,15,-0.33,-7.20,-65,1
1680032687,58.99,994.49,996.30,15,-0.43,-7.47,-64,1
1680032987,59.09,994.64,996.45,15,-0.45,-7.46,-63,1
1680033287,60.18,994.67,996.47,15,-0.46,-7.24,-63,1
1680033588,59.94,994.70,996.51,15,-0.42,-7.25,-64,1
1680033888,60.36,994.75,996.55,15,-0.42,-7.16,-63,1
1680034188,60.54,994.68,996.49,15,-0.43,-7.13,-64,1
1680034488,61.49,994.72,996.53,15,-0.45,-6.95,-63,1
1680034788,61.41,994.70,996.51,15,-0.52,-7.03,-62,1
1680035088,62.21,994.74,996.55,15,-0.59,-6.93,-62,1
1680035388,62.13,994.85,996.66,15,-0.66,-7.01,-62,1
1680035688,62.31,994.87,996.67,15,-0.73,-7.04,-64,1
1680035988,62.34,994.92,996.73,15,-0.79,-7.09,-64,1
1680036288,62.65,994.92,996.72,15,-0.87,-7.10,-64,1
1680036588,63.79,994.91,996.71,15,-0.92,-6.92,-64,1
1680036888,63.30,994.90,996.71,15,-0.97,-7.07,-65,1
1680037188,63.92,994.94,996.75,15,-1.02,-6.99,-65,1
1680037489,63.73,994.96,996.76,15,-1.06,-7.06,-66,1
1680037789,64.68,994.94,996.74,15,-1.12,-6.93,-66,1
1680038089,64.79,995.06,996.87,15,-1.16,-6.94,-66,1
1680038389,64.13,995.06,996.87,15,-1.17,-7.09,-66,1
1680038689,64.08,995.10,996.90,15,-1.21,-7.13,-65,1
1680038989,64.53,995.14,996.94,15,-1.25,-7.08,-65,1
1680039289,64.34,995.25,997.05,15,-1.33,-7.20,-65,1
1680039589,64.61,995.23,997.03,15,-1.40,-7.21,-65,1
1680039889,64.64,995.21,997.02,15,-1.47,-7.27,-65,1
1680040189,65.18,995.22,997.02,15,-1.54,-7.23,-65,1
1680040489,65.83,995.28,997.09,15,-1.62,-7.18,-65,1
1680040789,66.10,995.25,997.05,15,-1.66,-7.16,-65,1
1680041089,66.69,995.24,997.05,15,-1.71,-7.09,-65,1
1680041389,66.81,995.20,997.01,15,-1.78,-7.14,-65,1
1680041689,67.28,995.18,996.99,15,-1.85,-7.11,-65,1
1680041989,67.27,995.20,997.01,15,-1.90,-7.16,-65,1
1680042289,67.80,995.23,997.04,15,-1.91,-7.07,-65,1
1680042590,67.70,995.26,997.07,15,-1.97,-7.15,-64,1
1680042890,67.65,995.31,997.12,15,-2.02,-7.20,-65,1
1680043190,68.09,995.23,997.03,15,-2.05,-7.15,-64,1
1680043490,67.99,995.25,997.06,15,-2.07,-7.19,-64,1
1680043790,68.10,995.27,997.08,15,-2.11,-7.21,-64,1
1680044090,68.03,995.37,997.17,15,-2.20,-7.30,-64,1
1680044390,68.56,995.23,997.04,15,-2.22,-7.22,-64,1
1680044690,68.56,995.24,997.05,15,-2.30,-7.30,-64,1
1680044990,68.69,995.33,997.14,15,-2.29,-7.27,-64,1
1680045290,68.91,995.27,997.08,15,-2.30,-7.23,-64,1
1680045590,68.76,995.28,997.09,15,-2.31,-7.27,-64,1
1680045890,69.07,995.32,997.13,15,-2.39,-7.29,-64,1
1680046190,69.23,995.37,997.17,15,-2.42,-7.29,-64,1
1680046490,69.14,995.35,997.16,15,-2.41,-7.30,-64,1
1680046790,69.25,995.23,997.04,15,-2.43,-7.30,-62,1
1680047090,69.29,995.33,997.13,15,-2.45,-7.31,-64,1
1680047390,69.33,995.31,997.12,15,-2.49,-7.34,-64,1
1680047691,69.44,995.29,997.09,15,-2.52,-7.35,-64,1
1680047991,69.38,995.35,997.16,15,-2.53,-7.37,-64,1
1680048291,69.63,995.28,997.09,15,-2.55,-7.34,-64,1
1680048591,69.50,995.34,997.15,15,-2.57,-7.38,-64,1
1680048891,69.58,995.40,997.21,15,-2.60,-7.40,-65,1
1680049191,69.78,995.32,997.12,15,-2.60,-7.36,-65,1
1680049491,69.87,995.33,997.14,15,-2.66,-7.40,-63,1
1680049791,69.95,995.32,997.12,15,-2.70,-7.42,-64,1
1680050091,69.92,995.33,997.14,15,-2.70,-7.43,-64,1
1680050391,69.88,995.35,997.16,15,-2.71,-7.45,-64,1
1680050691,70.04,995.33,997.14,15,-2.75,-7.45,-63,1
1680050991,70.04,995.30,997.10,15,-2.75,-7.45,-65,1
1680051291,70.16,995.31,997.12,15,-2.75,-7.43,-62,1
1680051591,70.22,995.25,997.06,15,-2.75,-7.42,-63,1
1680051891,70.34,995.24,997.05,15,-2.79,-7.44,-62,1
1680052191,70.39,995.18,996.99,15,-2.79,-7.43,-65,1
1680052491,70.53,995.14,996.95,15,-2.79,-7.40,-64,1
1680052791,70.68,995.12,996.93,15,-2.81,-7.40,-63,1
1680053091,70.75,995.05,996.86,15,-2.83,-7.40,-64,1
1680053392,70.90,995.03,996.84,15,-2.84,-7.38,-64,1
1680053692,71.13,995.03,996.83,15,-2.84,-7.34,-64,1
1680053992,71.14,994.98,996.79,15,-2.83,-7.33,-64,1
1680054292,71.36,995.01,996.81,15,-2.85,-7.31,-62,1
1680054592,71.36,995.08,996.89,15,-2.85,-7.31,-64,1
1680054892,71.50,995.06,996.87,15,-2.87,-7.30,-64,1
1680055192,71.59,995.06,996.87,15,-2.92,-7.34,-62,1
1680055492,71.71,995.05,996.86,15,-2.92,-7.31,-63,1
1680055792,71.74,995.03,996.84,15,-2.97,-7.36,-64,1
1680056092,72.24,995.04,996.85,15,-3.00,-7.30,-65,1
1680056392,72.48,995.10,996.91,15,-3.04,-7.29,-63,1
1680056692,72.49,995.09,996.90,15,-3.08,-7.33,-65,1
1680056992,72.58,995.02,996.83,15,-3.12,-7.35,-64,1
1680057292,72.69,995.09,996.90,15,-3.17,-7.38,-64,1
1680057592,72.79,995.05,996.85,15,-3.20,-7.39,-65,1
1680057892,72.94,995.00,996.81,15,-3.28,-7.44,-64,1
1680058192,73.21,994.97,996.78,15,-3.31,-7.42,-64,1
1680058492,73.29,994.96,996.76,15,-3.35,-7.45,-64,1
1680058793,73.63,994.94,996.75,15,-3.36,-7.40,-65,1
1680059093,73.61,994.93,996.73,15,-3.40,-7.44,-65,1
1680059393,73.89,994.98,996.79,15,-3.47,-7.46,-64,1
1680059693,74.14,994.99,996.80,15,-3.52,-7.46,-64,1
1680059993,74.49,994.99,996.79,15,-3.58,-7.46,-65,1
1680060293,75.52,994.99,996.80,15,-3.65,-7.35,-63,1
1680060593,76.15,995.00,996.80,15,-3.64,-7.23,-61,1
1680060893,76.63,995.00,996.81,15,-3.58,-7.09,-61,1
1680061193,76.40,995.02,996.83,15,-3.61,-7.16,-61,1
1680061493,75.87,995.09,996.89,15,-3.56,-7.20,-66,1
1680061793,76.08,995.11,996.92,15,-3.60,-7.21,-63,1
1680062093,75.78,995.20,997.01,15,-3.62,-7.28,-65,1
1680062393,75.77,995.26,997.07,15,-3.67,-7.33,-65,1
1680062693,75.57,995.20,997.01,15,-3.75,-7.44,-64,1
1680062993,75.78,995.23,997.04,15,-3.79,-7.44,-64,1
1680063293,75.92,995.28,997.09,15,-3.82,-7.45,-64,1
1680063593,75.73,995.31,997.12,15,-3.85,-7.51,-65,1
1680063893,75.68,995.34,997.15,15,-3.90,-7.56,-64,1
1680064194,75.58,995.27,997.07,15,-3.94,-7.62,-62,1
1680064494,75.78,995.29,997.10,15,-3.98,-7.63,-67,1
1680064794,76.07,995.24,997.04,15,-4.02,-7.62,-65,1
1680065094,75.76,995.23,997.04,15,-4.00,-7.65,-64,1
1680065394,75.75,995.29,997.10,15,-3.97,-7.62,-63,1
1680065694,75.70,995.20,997.01,15,-3.92,-7.58,-63,1
1680065994,75.75,995.21,997.01,15,-3.84,-7.50,-63,1
1680066294,75.64,995.20,997.00,15,-3.78,-7.46,-63,1
1680066594,75.46,995.19,997.00,15,-3.68,-7.39,-63,1
1680066894,75.19,995.22,997.03,15,-3.59,-7.35,-63,1
1680067194,75.04,995.16,996.97,15,-3.46,-7.25,-63,1
1680067494,74.06,995.17,996.98,15,-3.33,-7.29,-63,1
1680067794,73.16,995.26,997.07,15,-3.13,-7.26,-63,1
1680068094,73.56,995.27,997.07,15,-2.99,-7.05,-63,1
1680068394,73.02,995.27,997.08,15,-2.78,-6.94,-63,1
1680068694,72.63,995.27,997.07,15,-2.56,-6.80,-63,1
1680068994,71.96,995.24,997.05,15,-2.34,-6.71,-63,1
1680069295,71.36,995.32,997.13,15,-2.15,-6.64,-64,1
1680069595,70.48,995.35,997.16,15,-2.03,-6.68,-63,1
1680069895,70.19,995.29,997.10,15,-1.87,-6.58,-63,1
1680070195,69.19,995.30,997.11,15,-1.64,-6.55,-63,1
1680070495,69.06,995.31,997.12,15,-1.46,-6.40,-63,1
1680070795,68.34,995.28,997.08,15,-1.25,-6.34,-63,1
1680071095,67.75,995.28,997.09,15,-1.00,-6.21,-63,1
1680071395,67.07,995.23,997.04,15,-0.84,-6.19,-63,1
1680071695,65.97,995.32,997.12,15,-0.64,-6.21,-63,1
1680071995,65.51,995.33,997.14,15,-0.42,-6.09,-63,1
1680072295,64.61,995.33,997.14,15,-0.19,-6.05,-64,1
1680072595,64.53,995.32,997.13,15,0.01,-5.88,-63,1
1680072895,64.96,995.32,997.13,15,0.28,-5.54,-64,1
1680073195,63.53,995.26,997.07,15,0.36,-5.75,-64,1
1680073495,62.29,995.22,997.03,15,0.54,-5.84,-63,1
1680073795,61.94,995.21,997.02,15,0.68,-5.78,-64,1
1680074095,62.65,995.18,996.99,15,0.96,-5.37,-64,1
1680074396,58.58,995.20,997.01,15,1.22,-6.00,-63,1
1680074696,58.78,995.16,996.96,15,1.35,-5.83,-64,1
1680074996,58.05,995.14,996.95,15,1.46,-5.90,-64,1
1680075296,57.63,995.11,996.92,15,1.69,-5.77,-65,1
1680075596,56.36,995.08,996.89,15,1.80,-5.96,-63,1
1680075896,55.68,995.15,996.95,15,2.06,-5.88,-64,1
1680076196,53.94,995.09,996.90,15,2.29,-6.08,-63,1
1680076496,55.09,995.07,996.88,15,2.45,-5.65,-64,1
1680076796,51.53,995.12,996.93,15,2.62,-6.37,-62,1
1680077096,50.64,995.11,996.92,15,2.65,-6.57,-64,1
1680077396,47.12,995.06,996.87,15,2.71,-7.45,-63,1
1680077696,47.74,995.01,996.82,15,2.79,-7.21,-64,1
1680077996,46.36,995.00,996.81,15,2.91,-7.48,-64,1
1680078296,49.00,994.89,996.70,15,2.90,-6.77,-64,1
1680078596,51.84,994.82,996.63,15,3.17,-5.78,-64,1
1680078896,50.59,994.88,996.69,15,3.42,-5.87,-65,1
1680079196,48.93,994.80,996.61,15,3.54,-6.20,-64,1
1680079497,46.97,994.71,996.52,15,3.65,-6.63,-63,1
1680079797,49.64,994.66,996.47,15,3.68,-5.88,-64,1
1680080097,48.48,994.76,996.57,15,3.69,-6.18,-64,1
1680080397,49.72,994.69,996.50,15,3.59,-5.94,-64,1
1680080697,50.76,994.57,996.37,15,3.71,-5.56,-64,1
1680080997,49.87,994.64,996.45,15,3.91,-5.60,-64,1
1680081297,49.55,994.60,996.41,15,3.98,-5.62,-63,1
1680081597,50.66,994.52,996.33,15,4.12,-5.20,-63,1
1680081897,47.65,994.45,996.26,15,4.33,-5.81,-63,1
1680082197,47.08,994.38,996.19,15,4.39,-5.91,-64,1
1680082497,46.75,994.50,996.31,15,4.43,-5.97,-63,1
1680082797,44.32,994.53,996.33,15,4.39,-6.71,-65,1
1680083097,47.89,994.40,996.21,15,4.47,-5.62,-63,1
1680083397,45.92,994.43,996.24,15,4.52,-6.12,-62,1
1680083697,48.53,994.39,996.19,15,4.63,-5.30,-63,1
1680083997,46.82,994.37,996.18,15,4.72,-5.69,-63,1
1680084297,46.66,994.32,996.13,15,4.70,-5.75,-64,1
1680084598,47.86,994.26,996.06,15,4.81,-5.31,-63,1
1680084898,41.71,994.27,996.08,15,4.74,-7.18,-63,1
1680085198,43.12,994.18,995.99,15,4.78,-6.71,-64,1
1680085498,48.44,994.16,995.97,15,4.92,-5.05,-63,1
1680085798,45.25,994.16,995.97,15,5.11,-5.77,-64,1
1680086098,46.19,994.22,996.02,15,5.19,-5.43,-64,1
1680086398,49.32,993.97,995.78,15,5.32,-4.45,-63,1
1680086698,44.09,993.98,995.79,15,5.47,-5.79,-63,1
1680086998,42.38,994.00,995.81,15,5.54,-6.24,-63,1
1680087298,46.25,993.92,995.72,15,5.84,-4.82,-64,1
1680087598,40.48,993.89,995.70,15,6.00,-6.42,-64,1
1680087898,44.91,993.82,995.63,15,6.24,-4.84,-65,1
1680088198,42.02,993.80,995.61,15,6.31,-5.65,-64,1
1680088498,42.50,993.78,995.58,15,6.20,-5.61,-66,1
1680088798,43.12,993.71,995.52,15,6.47,-5.17,-64,1
1680089098,42.09,993.65,995.46,15,6.67,-5.31,-64,1
1680089398,42.53,993.56,995.37,15,6.98,-4.89,-63,1
1680089699,39.90,993.49,995.29,15,7.15,-5.58,-62,1
1680089999,39.97,993.47,995.27,15,7.47,-5.26,-63,1
1680090299,41.95,993.29,995.10,15,7.87,-4.26,-64,1
1680090599,40.46,993.30,995.11,15,8.11,-4.53,-63,1
1680090899,41.90,993.11,994.91,15,8.51,-3.70,-64,1
1680091199,41.84,993.03,994.84,15,8.90,-3.36,-62,1
1680091499,39.18,993.03,994.84,15,9.68,-3.54,-62,1
1680091799,41.74,993.05,994.85,15,9.71,-2.67,-62,1
1680092099,37.02,992.93,994.74,15,9.70,-4.28,-62,1
1680092399,35.98,992.86,994.67,15,9.84,-4.53,-63,1
1680092699,37.21,992.88,994.69,15,9.60,-4.30,-63,1
1680092999,38.99,992.91,994.71,15,9.49,-3.78,-63,1
1680093299,39.86,992.72,994.52,15,9.75,-3.25,-63,1
1680093599,37.41,992.63,994.44,15,10.21,-3.69,-62,1
1680093899,38.98,992.54,994.35,15,10.57,-2.81,-64,1
1680094199,37.59,992.50,994.30,15,11.06,-2.86,-63,1
1680094499,35.56,992.38,994.19,15,11.14,-3.54,-63,1
1680094800,39.18,992.32,994.13,15,11.05,-2.31,-64,1
1680095100,36.84,992.49,994.29,15,11.28,-2.93,-63,1
1680095400,38.57,992.18,993.99,15,11.61,-2.02,-64,1
1680095700,39.30,992.20,994.00,15,12.28,-1.16,-64,1
1680096000,36.24,992.16,993.97,15,12.42,-2.14,-64,1
1680096300,33.57,992.20,994.00,15,12.72,-2.91,-64,1
1680096600,35.76,992.08,993.89,15,13.02,-1.79,-64,1
1680096900,32.90,992.09,993.90,15,13.14,-2.81,-63,1
1680097200,35.76,991.98,993.78,15,13.66,-1.22,-63,1
1680097500,37.11,991.85,993.66,15,14.05,-0.36,-62,1
1680097800,34.58,991.85,993.66,15,14.68,-0.77,-63,1
1680098100,33.46,991.85,993.65,15,14.86,-1.07,-63,1
1680098400,34.55,991.91,993.72,15,14.60,-0.86,-64,1
1680098700,36.56,991.82,993.63,15,14.85,0.14,-62,1
1680099000,31.78,991.82,993.63,15,14.76,-1.85,-63,1
1680099300,34.28,991.80,993.61,15,14.66,-0.91,-63,1
1680099600,37.99,991.76,993.57,15,15.22,1.00,-63,1
1680099901,36.48,991.71,993.52,15,15.47,0.66,-64,1
1680100201,34.84,991.66,993.47,15,14.76,-0.60,-62,1
1680100501,35.18,991.72,993.53,15,14.14,-1.02,-63,1
1680100801,39.12,991.66,993.46,15,14.33,0.61,-63,1
1680101101,34.00,991.76,993.56,15,14.28,-1.36,-63,1
1680101401,37.22,991.66,993.46,15,14.10,-0.28,-64,1
1680101701,40.84,991.55,993.36,15,14.22,1.11,-63,1
1680102001,37.47,991.58,993.38,15,13.42,-0.80,-64,1
1680102301,37.60,991.54,993.35,15,13.24,-0.91,-63,1
1680102601,38.53,991.55,993.36,15,12.24,-1.47,-63,1
1680102901,38.34,991.67,993.48,15,11.13,-2.53,-64,1
1680103201,37.45,991.72,993.52,15,10.42,-3.48,-66,1
1680103501,37.94,991.59,993.40,15,9.87,-3.80,-62,1
1680103801,42.22,991.47,993.28,15,9.59,-2.62,-63,1
1680104101,41.42,991.49,993.29,15,9.32,-3.12,-63,1
1680104401,42.19,991.47,993.28,15,9.01,-3.15,-64,1
1680104701,44.88,991.45,993.26,15,8.79,-2.52,-64,1
1680105002,44.97,991.36,993.17,15,8.68,-2.60,-64,1
1680105302,43.76,991.30,993.10,15,8.59,-3.04,-64,1
1680105602,45.53,991.23,993.04,15,8.52,-2.57,-64,1
1680105902,45.49,991.24,993.04,15,8.46,-2.64,-64,1
1680106202,43.86,991.22,993.03,15,8.41,-3.18,-62,1
1680106502,43.48,991.13,992.94,15,8.82,-2.92,-64,1
1680106802,44.48,991.08,992.89,15,9.22,-2.25,-63,1
1680107102,44.40,991.10,992.91,15,9.01,-2.47,-64,1
1680107402,44.38,991.10,992.90,15,8.76,-2.70,-65,1
1680107702,45.27,991.07,992.88,15,8.56,-2.61,-65,1
1680108002,45.55,991.00,992.81,15,8.39,-2.69,-64,1
1680108302,46.44,990.91,992.71,15,8.25,-2.56,-64,1
1680108602,46.46,990.82,992.62,15,8.07,-2.71,-64,1
1680108903,46.22,990.80,992.61,15,7.89,-2.95,-62,1
1680109203,49.01,990.84,992.65,15,7.73,-2.31,-65,1
1680109503,48.40,990.84,992.64,15,7.68,-2.52,-63,1
1680109803,46.79,990.86,992.67,15,7.58,-3.07,-66,1
1680110103,47.06,990.87,992.68,15,7.40,-3.16,-62,1
1680110403,47.81,990.93,992.74,15,7.23,-3.10,-64,1
1680110703,48.22,990.98,992.79,15,7.10,-3.11,-63,1
1680111003,49.07,991.03,992.84,15,7.01,-2.95,-66,1
1680111303,49.37,990.99,992.80,15,6.93,-2.95,-65,1
1680111603,50.28,990.97,992.77,15,6.88,-2.75,-66,1
1680111903,50.59,990.92,992.73,15,6.82,-2.72,-65,1
1680112203,50.53,990.94,992.75,15,6.75,-2.80,-63,1
1680112503,50.93,991.03,992.84,15,6.67,-2.77,-64,1
1680112803,50.70,991.02,992.83,15,6.59,-2.90,-64,1
1680113103,51.00,990.94,992.75,15,6.52,-2.89,-65,1
1680113403,51.33,990.90,992.71,15,6.45,-2.87,-66,1
1680113704,51.06,991.03,992.83,15,6.37,-3.01,-64,1
1680114004,51.63,991.05,992.85,15,6.31,-2.92,-67,1
1680114304,51.65,991.10,992.90,15,6.27,-2.95,-65,1
1680114604,51.50,991.10,992.91,15,6.22,-3.04,-66,1
1680114904,51.85,991.03,992.84,15,6.17,-2.99,-69,1
1680115204,51.49,991.14,992.94,15,6.15,-3.10,-68,1
1680115504,51.44,991.11,992.91,15,6.12,-3.14,-68,1
1680115804,51.64,991.09,992.90,15,6.10,-3.11,-68,1
1680116104,51.34,991.07,992.87,15,6.07,-3.22,-68,1
1680116404,51.69,990.96,992.77,15,6.06,-3.13,-67,1
1680116704,52.25,990.98,992.79,15,6.07,-2.98,-68,1
1680117004,51.89,991.04,992.85,15,6.09,-3.06,-66,1
1680117304,52.12,990.99,992.79,15,6.11,-2.98,-66,1
1680117604,52.31,990.96,992.77,15,6.13,-2.91,-64,1
1680117904,52.55,990.83,992.64,15,6.15,-2.83,-64,1
1680118205,52.41,990.72,992.53,15,6.16,-2.86,-64,1
1680118505,52.65,990.70,992.51,15,6.16,-2.79,-65,1
1680118805,52.14,990.62,992.43,15,6.15,-2.93,-65,1
1680119105,52.82,990.56,992.37,15,6.14,-2.77,-66,1
1680119405,52.66,990.59,992.40,15,6.09,-2.86,-66,1
1680119705,52.82,990.51,992.32,15,6.04,-2.86,-66,1
1680120005,52.99,990.44,992.25,15,5.98,-2.87,-66,1
1680120305,53.25,990.33,992.14,15,5.93,-2.86,-65,1
1680120605,53.24,990.26,992.07,15,5.88,-2.90,-67,1
1680120905,53.50,990.33,992.14,15,5.88,-2.84,-66,1
1680121205,53.27,990.26,992.06,15,5.84,-2.93,-65,1
1680121505,53.81,990.14,991.94,15,5.79,-2.85,-65,1
1680121805,53.84,990.10,991.91,15,5.70,-2.92,-66,1
1680122105,54.04,990.04,991.85,15,5.65,-2.92,-65,1
1680122405,54.45,989.92,991.73,15,5.59,-2.87,-67,1
1680122706,54.37,989.95,991.75,15,5.58,-2.90,-66,1
1680123006,54.17,990.01,991.82,15,5.57,-2.96,-65,1
1680123306,54.34,989.95,991.76,15,5.57,-2.92,-66,1
1680123606,54.66,990.02,991.83,15,5.51,-2.90,-65,1
1680123906,54.53,990.07,991.87,15,5.43,-3.00,-65,1
1680124206,54.78,990.00,991.81,15,5.35,-3.02,-65,1
1680124506,55.37,990.01,991.81,15,5.24,-2.97,-65,1
1680124806,55.96,990.04,991.85,15,5.13,-2.94,-65,1
1680125107,56.66,990.08,991.89,15,5.03,-2.86,-66,1
1680125407,56.68,990.00,991.81,15,4.94,-2.94,-65,1
1680125707,57.02,989.99,991.80,15,4.86,-2.94,-66,1
1680126007,57.37,990.07,991.88,15,4.81,-2.90,-65,1
1680126307,57.65,990.03,991.84,15,4.78,-2.86,-64,1
1680126607,57.87,989.98,991.79,15,4.78,-2.81,-68,1
1680126907,58.01,989.98,991.79,15,4.81,-2.75,-65,1
1680127207,58.26,990.04,991.85,15,4.81,-2.69,-65,1
1680127507,58.21,990.02,991.83,15,4.83,-2.69,-66,1
1680127807,58.38,989.96,991.76,15,4.84,-2.64,-64,1
1680128107,58.37,989.84,991.65,15,4.85,-2.63,-65,1
1680128407,58.33,989.83,991.64,15,4.86,-2.63,-65,1
1680128707,58.41,989.78,991.59,15,4.87,-2.60,-65,1
1680129007,58.77,989.71,991.52,15,4.87,-2.52,-65,1
1680129308,58.71,989.67,991.48,15,4.91,-2.50,-64,1
1680129608,58.95,989.66,991.46,15,4.89,-2.46,-66,1
1680129908,58.91,989.55,991.36,15,4.90,-2.46,-66,1
1680130208,59.03,989.49,991.30,15,4.88,-2.45,-65,1
1680130508,59.21,989.47,991.28,15,4.89,-2.40,-68,1
1680130808,59.22,989.42,991.22,15,4.90,-2.39,-66,1
1680131108,59.15,989.34,991.14,15,4.90,-2.41,-67,1
1680131408,59.29,989.40,991.21,15,4.91,-2.36,-68,1
1680131708,59.28,989.36,991.17,15,4.91,-2.36,-65,1
1680132008,59.36,989.37,991.17,15,4.91,-2.35,-67,1
1680132308,59.40,989.36,991.17,15,4.90,-2.35,-66,1
1680132608,59.43,989.30,991.11,15,4.88,-2.36,-64,1
1680132908,59.56,989.33,991.14,15,4.86,-2.35,-64,1
1680133208,59.79,989.31,991.12,15,4.85,-2.31,-66,1
1680133509,60.34,989.25,991.06,15,4.89,-2.15,-68,1
1680133809,60.15,989.05,990.85,15,4.90,-2.18,-63,1
1680134109,60.19,989.17,990.98,15,4.89,-2.18,-63,1
1680134409,60.25,989.15,990.96,15,4.89,-2.17,-66,1
1680134709,60.43,989.07,990.88,15,4.92,-2.10,-64,1
1680135009,60.86,989.08,990.89,15,4.94,-1.98,-63,1
1680135309,60.71,989.07,990.88,15,4.95,-2.00,-65,1
1680135609,60.71,989.02,990.82,15,4.94,-2.01,-66,1
1680135909,60.91,989.04,990.85,15,4.95,-1.96,-64,1
1680136209,61.16,988.94,990.75,15,4.96,-1.90,-66,1
1680136509,61.16,988.90,990.70,15,4.98,-1.88,-64,1
1680136809,61.06,988.78,990.59,15,4.96,-1.92,-66,1
1680137109,61.49,988.81,990.61,15,4.97,-1.81,-67,1
1680137409,61.45,988.78,990.58,15,4.97,-1.82,-66,1
1680137709,61.41,988.76,990.57,15,4.95,-1.85,-66,1
1680138010,61.73,988.72,990.53,15,4.95,-1.78,-65,1
1680138310,61.58,988.64,990.45,15,4.98,-1.78,-65,1
1680138610,61.76,988.62,990.42,15,4.99,-1.74,-64,1
1680138910,62.51,988.52,990.33,15,4.96,-1.60,-64,1
1680139210,62.22,988.53,990.34,15,4.95,-1.67,-65,1
1680139510,62.41,988.57,990.37,15,4.96,-1.62,-64,1
1680139810,62.66,988.51,990.32,15,4.97,-1.56,-65,1
1680140110,63.03,988.41,990.21,15,4.95,-1.50,-64,1
1680140410,63.23,988.31,990.12,15,4.94,-1.46,-65,1
1680140710,63.07,988.26,990.07,15,4.96,-1.48,-64,1
1680141010,63.37,988.25,990.06,15,4.95,-1.42,-65,1
1680141310,63.82,988.23,990.03,15,4.94,-1.34,-65,1
1680141610,64.20,988.25,990.06,15,4.97,-1.23,-64,1
1680141910,63.81,988.21,990.01,15,4.98,-1.30,-64,1
1680142210,64.27,988.22,990.03,15,5.02,-1.16,-64,1
1680142511,64.41,988.23,990.03,15,5.06,-1.10,-65,1
1680142811,64.16,988.15,989.96,15,5.09,-1.12,-68,1
1680143111,64.65,988.13,989.94,15,5.10,-1.01,-67,1
1680143411,65.25,988.04,989.85,15,5.13,-0.85,-66,1
1680143711,65.75,988.05,989.86,15,5.14,-0.74,-69,1
1680144011,66.14,987.98,989.79,15,5.16,-0.64,-69,1
1680144311,66.09,987.98,989.78,15,5.17,-0.64,-69,1
1680144611,66.26,987.99,989.79,15,5.17,-0.60,-70,1
1680144911,65.58,987.91,989.72,15,5.19,-0.73,-67,1
1680145211,65.81,987.81,989.61,15,5.23,-0.64,-67,1
1680145511,66.19,987.73,989.54,15,5.26,-0.53,-66,1
1680145811,66.57,987.68,989.48,15,5.28,-0.44,-68,1
1680146111,66.97,987.64,989.44,15,5.32,-0.32,-65,1
1680146411,68.47,987.57,989.38,15,5.37,0.04,-63,1
1680146711,68.70,987.49,989.30,15,5.50,0.21,-60,1
1680147011,68.92,987.40,989.21,15,5.65,0.40,-61,1
1680147312,67.93,987.36,989.17,15,5.74,0.28,-61,1
1680147612,67.21,987.38,989.19,15,5.82,0.21,-61,1
1680147912,66.51,987.28,989.09,15,5.84,0.09,-63,1
1680148212,66.96,987.29,989.10,15,5.75,0.10,-62,1
1680148512,67.64,987.14,988.95,15,5.64,0.13,-62,1
1680148812,67.65,987.08,988.88,15,5.57,0.06,-63,1
1680149112,69.03,987.15,988.96,15,5.53,0.30,-61,1
1680149412,68.38,987.05,988.86,15,5.51,0.15,-64,1
1680149712,68.05,986.96,988.77,15,5.50,0.08,-63,1
1680150012,67.91,986.98,988.78,15,5.49,0.04,-65,1
1680150312,68.04,986.91,988.71,15,5.52,0.10,-63,1
1680150612,68.59,986.81,988.62,15,5.53,0.22,-65,1
1680150912,69.03,986.78,988.59,15,5.58,0.35,-63,1
1680151212,68.19,986.68,988.49,15,5.61,0.21,-64,1
1680151512,67.88,986.60,988.41,15,5.64,0.18,-63,1
1680151813,68.23,986.60,988.41,15,5.68,0.29,-63,1
1680152113,68.30,986.59,988.40,15,5.73,0.35,-62,1
1680152413,68.10,986.49,988.29,15,5.77,0.35,-62,1
1680152713,68.87,986.48,988.29,15,5.79,0.52,-62,1
1680153013,69.38,986.45,988.25,15,5.83,0.66,-62,1
1680153313,69.68,986.53,988.33,15,5.86,0.75,-62,1
1680153613,69.30,986.46,988.27,15,5.85,0.66,-61,1
1680153913,69.71,986.49,988.30,15,5.84,0.74,-63,1
1680154213,70.27,986.46,988.26,15,5.87,0.88,-63,1
1680154513,70.98,986.58,988.39,15,5.88,1.03,-62,1
1680154813,70.76,986.52,988.32,15,5.91,1.01,-63,1
1680155113,70.66,986.51,988.32,15,5.95,1.03,-63,1
1680155413,71.34,986.52,988.33,15,5.99,1.20,-61,1
1680155713,70.16,986.54,988.35,15,6.03,1.01,-62,1
1680156013,71.40,986.47,988.28,15,6.07,1.29,-62,1
1680156313,72.48,986.38,988.19,15,6.10,1.53,-62,1
1680156613,70.86,986.28,988.09,15,6.15,1.26,-61,1
1680156913,71.22,986.25,988.05,15,6.18,1.36,-62,1
1680157214,72.65,986.29,988.10,15,6.19,1.65,-63,1
1680157514,71.03,986.25,988.06,15,6.25,1.39,-63,1
1680157814,72.42,986.24,988.04,15,6.32,1.73,-61,1
1680158114,70.38,986.25,988.05,15,6.40,1.41,-63,1
1680158414,70.97,986.23,988.04,15,6.52,1.64,-62,1
1680158714,71.58,986.29,988.10,15,6.67,1.90,-63,1
1680159014,70.55,986.23,988.04,15,6.82,1.84,-63,1
1680159314,70.15,986.13,987.94,15,7.00,1.94,-63,1
1680159614,69.72,986.10,987.90,15,7.24,2.08,-63,1
1680159914,68.95,986.11,987.92,15,7.47,2.15,-62,1
1680160214,68.88,986.09,987.90,15,7.61,2.27,-62,1
1680160514,69.26,986.03,987.84,15,7.71,2.44,-62,1
1680160814,68.31,986.03,987.84,15,7.88,2.41,-62,1
1680161114,68.07,985.94,987.75,15,7.97,2.45,-63,1
1680161414,68.65,985.92,987.73,15,8.13,2.72,-63,1
1680161714,68.11,985.88,987.69,15,8.32,2.79,-63,1
1680162015,68.44,985.81,987.62,15,8.46,2.99,-63,1
1680162315,67.99,985.75,987.55,15,8.66,3.09,-62,1
1680162615,67.42,985.64,987.44,15,8.92,3.22,-63,1
1680162915,66.91,985.61,987.42,15,9.22,3.40,-62,1
1680163215,66.30,985.62,987.43,15,9.43,3.47,-62,1
1680163515,66.27,985.65,987.46,15,9.58,3.61,-61,1
1680163815,65.24,985.58,987.38,15,9.76,3.56,-63,1
1680164115,65.17,985.52,987.32,15,9.84,3.62,-62,1
1680164415,65.10,985.39,987.20,15,10.01,3.76,-63,1
1680164715,65.07,985.36,987.17,15,10.35,4.08,-63,1
1680165016,63.87,985.37,987.18,15,10.81,4.25,-63,1
1680165316,63.51,985.46,987.26,15,10.88,4.24,-63,1
1680165616,63.66,985.47,987.28,15,10.87,4.26,-63,1
1680165916,63.98,985.48,987.28,15,10.89,4.35,-63,1
1680166216,64.35,985.49,987.29,15,10.77,4.32,-61,1
1680166516,64.59,985.42,987.22,15,10.68,4.29,-63,1
1680166816,65.33,985.39,987.19,15,10.64,4.41,-61,1
1680167116,65.64,985.52,987.33,15,10.51,4.36,-63,1
1680167416,66.31,985.22,987.03,15,10.46,4.45,-62,1
1680167717,65.95,985.06,986.87,15,10.50,4.42,-62,1
1680168017,66.09,984.94,986.75,15,10.61,4.55,-63,1
1680168317,65.99,984.79,986.60,15,10.76,4.67,-62,1
1680168617,65.89,984.74,986.54,15,11.00,4.88,-63,1
1680168917,65.05,984.63,986.44,15,11.26,4.94,-62,1
1680169217,64.09,984.50,986.30,15,11.61,5.06,-62,1
1680169517,63.58,984.52,986.33,15,11.79,5.12,-62,1
1680169817,63.46,984.34,986.15,15,11.81,5.11,-62,1
1680170117,63.44,984.21,986.02,15,11.80,5.10,-60,1
1680170417,64.05,984.16,985.97,15,11.83,5.26,-62,1
1680170717,64.25,984.20,986.01,15,11.77,5.25,-62,1
1680171017,64.71,984.20,986.01,15,11.68,5.27,-62,1
1680171317,64.74,984.07,985.87,15,11.71,5.30,-62,1
1680171617,64.61,983.88,985.68,15,11.76,5.32,-61,1
1680171917,64.13,983.73,985.53,15,11.93,5.38,-62,1
1680172217,64.38,983.65,985.45,15,12.07,5.56,-63,1
1680172518,63.97,983.60,985.40,15,12.23,5.62,-61,1
1680172818,63.82,983.40,985.21,15,12.37,5.72,-62,1
1680173118,63.81,983.36,985.17,15,12.51,5.85,-62,1
1680173418,64.18,983.33,985.14,15,12.54,5.96,-62,1
1680173718,63.93,983.46,985.27,15,12.66,6.02,-60,1
1680174018,63.43,983.52,985.33,15,13.02,6.25,-61,1
1680174318,62.75,983.38,985.18,15,13.43,6.48,-61,1
1680174618,62.28,983.24,985.04,15,13.31,6.26,-61,1
1680174918,62.34,983.26,985.07,15,13.19,6.16,-61,1
1680175218,62.32,983.29,985.10,15,13.18,6.15,-62,1
1680175518,61.89,983.34,985.15,15,13.25,6.11,-62,1
1680175818,61.60,983.18,984.99,15,13.43,6.22,-62,1
1680176118,61.73,983.19,985.00,15,13.51,6.32,-63,1
1680176418,61.45,983.03,984.84,15,13.61,6.35,-61,1
1680176718,60.84,982.97,984.78,15,13.87,6.45,-62,1
1680177018,59.71,982.88,984.68,15,14.07,6.37,-61,1
1680177318,59.48,982.92,984.73,15,14.04,6.28,-61,1
1680177619,60.56,982.92,984.72,15,13.98,6.49,-62,1
1680177919,60.69,982.88,984.69,15,13.80,6.35,-62,1
1680178219,60.58,982.80,984.61,15,13.76,6.28,-61,1
1680178519,60.42,982.80,984.61,15,13.74,6.23,-61,1
1680178819,60.72,982.84,984.64,15,13.67,6.23,-62,1
1680179119,60.94,982.71,984.52,15,13.61,6.23,-62,1
1680179419,61.17,982.57,984.38,15,13.66,6.33,-62,1
1680179719,62.65,982.58,984.39,15,13.56,6.58,-62,1
1680180019,64.31,982.53,984.34,15,13.33,6.75,-62,1
1680180319,64.38,982.53,984.34,15,13.18,6.62,-63,1
1680180619,64.51,982.45,984.26,15,13.12,6.59,-62,1
1680180919,64.38,982.48,984.29,15,13.15,6.59,-62,1
1680181220,64.42,982.31,984.12,15,13.21,6.66,-61,1
1680181520,64.13,982.23,984.04,15,13.29,6.67,-61,1
1680181820,63.46,982.16,983.97,15,13.36,6.58,-62,1
1680182120,63.20,982.19,984.00,15,13.39,6.55,-63,1
1680182420,63.32,982.09,983.90,15,13.43,6.61,-61,1
1680182720,63.33,982.06,983.86,15,13.48,6.66,-62,1
1680183020,62.75,981.98,983.79,15,13.52,6.57,-64,1
1680183320,63.25,981.97,983.77,15,13.54,6.70,-62,1
1680183620,63.60,982.00,983.81,15,13.56,6.80,-62,1
1680183920,64.30,982.07,983.88,15,13.55,6.95,-62,1
1680184220,65.11,982.06,983.86,15,13.46,7.05,-62,1
1680184520,65.20,982.20,984.01,15,13.36,6.97,-63,1
1680184820,66.98,982.32,984.13,15,13.18,7.20,-63,1
1680185120,68.55,982.24,984.05,15,12.90,7.27,-64,1
1680185420,70.47,982.26,984.07,15,12.61,7.39,-61,1
1680185720,72.24,982.03,983.84,15,12.29,7.45,-62,1
1680186020,73.03,981.99,983.79,15,12.01,7.34,-62,1
1680186320,75.39,982.03,983.83,15,11.81,7.61,-61,1
1680186621,75.52,981.91,983.71,15,11.66,7.49,-62,1
1680186921,74.46,981.88,983.69,15,11.58,7.21,-61,1
1680187221,75.73,981.81,983.62,15,11.54,7.41,-63,1
1680187521,76.77,981.73,983.54,15,11.55,7.62,-63,1
1680187821,75.14,981.56,983.36,15,11.63,7.39,-62,1
1680188121,74.71,981.44,983.25,15,11.73,7.40,-62,1
1680188421,74.64,981.26,983.07,15,11.81,7.46,-61,1
1680188721,74.88,981.22,983.03,15,11.92,7.62,-60,1
1680189021,74.16,981.20,983.01,15,12.02,7.57,-61,1
1680189321,74.10,981.08,982.88,15,12.06,7.60,-61,1
1680189621,74.55,981.08,982.89,15,12.08,7.71,-65,1
1680189921,74.24,981.03,982.84,15,12.10,7.67,-62,1
1680190221,73.58,980.97,982.78,15,12.16,7.59,-61,1
1680190521,74.51,980.76,982.57,15,12.20,7.81,-66,1
1680190821,74.07,980.70,982.51,15,12.26,7.78,-65,1
1680191121,74.56,980.68,982.48,15,12.28,7.90,-64,1
1680191421,74.71,980.60,982.41,15,12.26,7.91,-64,1
1680191722,74.27,980.57,982.37,15,12.24,7.80,-64,1
1680192022,75.54,980.50,982.31,15,12.20,8.02,-63,1
1680192322,75.21,980.48,982.28,15,12.18,7.93,-67,1
1680192622,74.55,980.40,982.20,15,12.17,7.79,-65,1
1680192922,75.35,980.31,982.12,15,12.16,7.94,-64,1
1680193222,75.58,980.26,982.07,15,12.16,7.99,-64,1
1680193522,75.61,980.24,982.05,15,12.17,8.00,-65,1
1680193822,75.05,980.26,982.07,15,12.18,7.90,-64,1
1680194122,73.71,980.27,982.08,15,12.21,7.67,-62,1
1680194422,75.58,980.20,982.01,15,12.21,8.03,-70,1
1680194722,74.98,980.21,982.02,15,12.23,7.94,-76,1
1680195022,74.31,980.21,982.02,15,12.23,7.80,-69,1
1680195322,75.09,980.14,981.95,15,12.24,7.97,-65,1
1680195622,76.81,980.18,981.99,15,12.24,8.30,-67,1
1680195922,77.92,980.14,981.95,15,12.24,8.51,-70,1
1680196222,76.32,980.05,981.86,15,12.24,8.21,-70,1
1680196522,78.21,980.02,981.83,15,12.18,8.51,-69,1
1680196823,79.03,980.00,981.80,15,12.15,8.63,-70,1
1680197123,79.29,979.74,981.55,15,12.11,8.64,-70,1
1680197423,81.14,980.01,981.82,15,12.09,8.96,-67,1
1680197723,79.84,980.06,981.87,15,12.08,8.72,-67,1
1680198023,80.31,979.98,981.79,15,12.06,8.78,-66,1
1680198323,81.03,980.08,981.88,15,12.04,8.90,-69,1
1680198623,81.17,979.99,981.80,15,12.01,8.89,-70,1
1680198923,80.48,979.98,981.79,15,11.99,8.75,-69,1
1680199223,80.28,980.06,981.87,15,11.98,8.70,-67,1
1680199523,81.74,980.02,981.82,15,11.96,8.95,-70,1
1680199823,81.59,980.10,981.91,15,11.94,8.90,-66,1
1680200123,82.20,980.08,981.88,15,11.87,8.94,-71,1
1680200423,82.81,980.07,981.88,15,11.81,8.99,-70,1
1680200723,82.17,980.23,982.03,15,11.77,8.84,-70,1
1680201023,82.79,980.33,982.14,15,11.74,8.92,-68,1
1680201323,82.81,980.33,982.14,15,11.73,8.91,-69,1
1680201623,85.29,980.33,982.14,15,11.66,9.28,-69,1
1680201924,84.91,980.22,982.03,15,11.54,9.10,-69,1
1680202224,86.50,980.30,982.11,15,11.41,9.25,-70,1
1680202524,86.37,980.30,982.11,15,11.33,9.15,-69,1
1680202824,88.53,980.28,982.09,15,11.23,9.41,-72,1
1680203124,89.27,980.20,982.01,15,11.14,9.45,-70,1
1680203424,88.83,980.33,982.14,15,11.07,9.31,-69,1
1680203724,89.99,980.31,982.11,15,11.01,9.44,-71,1
1680204024,89.21,980.22,982.03,15,10.96,9.26,-71,1
1680204324,91.33,980.14,981.95,15,10.89,9.54,-71,1
1680204624,90.86,980.02,981.83,15,10.84,9.41,-72,1
1680204924,90.78,979.98,981.79,15,10.80,9.36,-71,1
1680205224,91.88,979.89,981.70,15,10.74,9.48,-70,1
1680205524,92.75,979.91,981.72,15,10.67,9.55,-72,1
1680205824,93.33,979.86,981.67,15,10.63,9.61,-71,1
1680206124,91.60,979.79,981.60,15,10.56,9.26,-70,1
1680206424,93.79,979.84,981.65,15,10.49,9.54,-71,1
1680206725,93.91,979.78,981.59,15,10.44,9.51,-70,1
1680207025,94.13,979.76,981.57,15,10.39,9.49,-71,1
1680207325,95.17,979.74,981.55,15,10.34,9.61,-71,1
1680207625,94.95,979.68,981.48,15,10.31,9.54,-72,1
1680207925,94.76,979.69,981.49,15,10.30,9.50,-69,1
1680208225,94.17,979.71,981.52,15,10.31,9.42,-69,1
1680208525,94.08,979.66,981.47,15,10.32,9.42,-66,1
1680208825,93.68,979.64,981.45,15,10.32,9.35,-66,1
1680209125,93.75,979.65,981.45,15,10.32,9.37,-66,1
1680209425,93.52,979.60,981.41,15,10.33,9.34,-66,1
1680209725,94.47,979.47,981.28,15,10.32,9.48,-66,1
1680210025,92.44,979.41,981.21,15,10.26,9.10,-66,1
1680210325,91.88,979.41,981.21,15,10.20,8.95,-70,1
1680210625,91.84,979.26,981.07,15,10.17,8.91,-70,1
1680210926,91.07,979.23,981.03,15,10.14,8.76,-72,1
1680211226,92.79,979.29,981.09,15,10.11,9.00,-69,1
1680211526,93.32,979.35,981.16,15,10.09,9.07,-72,1
1680211826,91.80,979.35,981.16,15,10.07,8.81,-69,1
1680212126,91.99,979.31,981.12,15,10.05,8.82,-69,1
1680212426,91.83,979.39,981.20,15,10.03,8.77,-71,1
1680212726,92.05,979.22,981.03,15,10.00,8.78,-72,1
1680213026,90.78,979.23,981.04,15,9.97,8.54,-70,1
1680213326,92.01,979.21,981.02,15,9.92,8.69,-71,1
1680213626,92.29,979.34,981.14,15,9.88,8.70,-68,1
1680213926,92.67,979.33,981.14,15,9.86,8.74,-70,1
1680214226,92.14,979.48,981.29,15,9.84,8.63,-70,1
1680214526,91.73,979.47,981.28,15,9.84,8.57,-68,1
1680214826,91.52,979.48,981.29,15,9.83,8.52,-72,1
1680215126,91.92,979.46,981.26,15,9.86,8.62,-73,1
1680215426,91.34,979.44,981.25,15,9.88,8.54,-68,1
1680215726,91.13,979.52,981.33,15,9.89,8.52,-69,1
1680216027,90.11,979.41,981.22,15,9.91,8.37,-69,1
1680216327,89.78,979.53,981.34,15,9.94,8.35,-69,1
1680216627,89.79,979.74,981.54,15,9.97,8.38,-69,1
1680216927,89.28,979.72,981.53,15,9.99,8.32,-69,1
1680217227,88.18,979.67,981.48,15,10.01,8.15,-71,1
1680217527,87.61,979.67,981.48,15,10.03,8.08,-67,1
1680217827,87.65,979.63,981.43,15,10.06,8.11,-68,1
1680218127,87.10,979.61,981.42,15,10.08,8.04,-67,1
1680218427,86.49,979.54,981.35,15,10.08,7.94,-67,1
1680218727,87.47,979.52,981.33,15,10.07,8.09,-71,1
1680219027,87.31,979.55,981.36,15,10.01,8.01,-71,1
1680219327,87.97,979.60,981.41,15,9.95,8.06,-70,1
1680219627,87.10,979.65,981.46,15,9.93,7.89,-68,1
1680219927,87.22,979.68,981.49,15,9.93,7.91,-66,1
1680220227,87.83,979.66,981.47,15,9.90,7.99,-71,1
1680220527,88.32,979.61,981.42,15,9.86,8.03,-68,1
1680220827,87.70,979.74,981.54,15,9.86,7.92,-67,1
1680221128,88.37,979.74,981.54,15,9.84,8.02,-67,1
1680221428,87.93,979.83,981.64,15,9.83,7.93,-71,1
1680221728,89.82,979.84,981.65,15,9.86,8.28,-69,1
1680222028,87.66,979.84,981.65,15,9.86,7.92,-68,1
1680222329,89.10,979.84,981.65,15,9.89,8.19,-69,1
1680222629,88.35,979.84,981.65,15,9.90,8.07,-69,1
1680222929,89.83,979.86,981.66,15,9.89,8.31,-68,1
1680223229,88.89,979.77,981.58,15,9.88,8.14,-60,1
1680223529,88.43,979.70,981.51,15,9.81,8.00,-67,1
1680223829,89.78,979.64,981.44,15,9.80,8.21,-68,1
1680224129,89.39,979.57,981.37,15,9.83,8.18,-66,1
1680224429,88.48,979.60,981.41,15,9.81,8.00,-66,1
1680224729,90.49,979.59,981.40,15,9.74,8.27,-66,1
1680225029,88.51,979.52,981.32,15,9.77,7.97,-69,1
1680225329,90.93,979.47,981.28,15,9.67,8.27,-69,1
1680225630,91.79,979.45,981.26,15,9.53,8.27,-70,1
1680225930,91.58,979.57,981.37,15,9.46,8.17,-70,1
1680226230,92.61,979.63,981.43,15,9.38,8.25,-69,1
1680226530,92.20,979.66,981.46,15,9.34,8.15,-71,1
1680226830,92.81,979.68,981.49,15,9.30,8.20,-73,1
1680227130,93.56,979.63,981.44,15,9.24,8.26,-73,1
1680227430,92.07,979.82,981.62,15,9.21,8.00,-72,1
1680227730,92.89,979.77,981.57,15,9.20,8.12,-71,1
1680228030,91.89,979.64,981.45,15,9.17,7.93,-71,1
1680228330,91.80,979.61,981.41,15,9.15,7.89,-69,1
1680228630,91.45,979.64,981.45,15,9.18,7.87,-70,1
1680228930,91.93,979.67,981.47,15,9.15,7.92,-70,1
1680229230,92.13,979.67,981.47,15,9.18,7.98,-70,1
1680229531,91.46,979.63,981.43,15,9.16,7.85,-69,1
1680229831,93.03,979.53,981.34,15,9.18,8.12,-69,1
1680230131,93.09,979.51,981.32,15,9.13,8.08,-70,1
1680230431,92.51,979.53,981.34,15,9.09,7.95,-68,1
1680230731,92.88,979.52,981.32,15,9.03,7.95,-69,1
1680231031,95.04,979.48,981.29,15,8.96,8.22,-69,1
1680231331,94.28,979.33,981.14,15,8.88,8.02,-72,1
1680231631,94.61,979.47,981.28,15,8.83,8.02,-73,1
1680231931,96.56,979.48,981.29,15,8.73,8.22,-73,1
1680232231,95.21,979.50,981.31,15,8.70,7.98,-70,1
1680232531,96.15,979.49,981.30,15,8.67,8.10,-72,1
1680232831,95.38,979.42,981.23,15,8.62,7.93,-73,1
1680233131,95.98,979.52,981.33,15,8.62,8.02,-71,1
1680233431,97.10,979.47,981.28,15,8.62,8.19,-72,1
1680233731,96.65,979.55,981.35,15,8.59,8.09,-71,1
1680234031,96.08,979.54,981.34,15,8.61,8.03,-74,1
1680234331,96.38,979.57,981.38,15,8.59,8.05,-74,1
1680234632,94.89,979.52,981.32,15,8.62,7.85,-68,1
1680234932,95.88,979.59,981.40,15,8.60,7.99,-69,1
1680235232,96.49,979.62,981.43,15,8.59,8.07,-62,1
1680235532,94.72,979.55,981.36,15,8.66,7.87,-62,1
1680235832,93.98,979.49,981.29,15,8.68,7.77,-65,1
1680236132,95.26,979.48,981.28,15,8.57,7.86,-67,1
1680236432,94.18,979.47,981.28,15,8.45,7.57,-68,1
1680236732,94.15,979.43,981.24,15,8.36,7.48,-67,1
1680237032,94.87,979.40,981.20,15,8.31,7.54,-65,1
1680237332,95.17,979.29,981.10,15,8.27,7.55,-66,1
1680237632,93.92,979.27,981.08,15,8.28,7.36,-67,1
1680237932,94.28,979.26,981.07,15,8.29,7.43,-66,1
1680238232,94.85,979.18,980.99,15,8.34,7.57,-68,1
1680238532,94.01,979.13,980.94,15,8.36,7.46,-67,1
1680238832,94.31,979.19,980.99,15,8.42,7.56,-69,1
1680239133,93.95,979.09,980.90,15,8.45,7.54,-69,1
1680239433,94.35,979.04,980.85,15,8.47,7.62,-69,1
1680239733,94.25,978.96,980.76,15,8.45,7.59,-68,1
1680240033,92.86,978.98,980.79,15,8.45,7.37,-69,1
1680240333,93.34,979.06,980.87,15,8.46,7.45,-68,1
1680240633,93.61,978.99,980.80,15,8.41,7.45,-68,1
1680240933,93.88,979.00,980.81,15,8.39,7.47,-68,1
1680241233,93.38,978.99,980.80,15,8.32,7.32,-68,1
1680241533,93.29,978.99,980.80,15,8.30,7.29,-69,1
1680241833,93.00,979.10,980.91,15,8.30,7.24,-68,1
1680242133,93.65,979.02,980.83,15,8.30,7.34,-68,1
1680242433,93.63,978.89,980.70,15,8.29,7.33,-69,1
1680242733,92.91,978.87,980.68,15,8.32,7.25,-68,1
1680243033,92.41,978.84,980.65,15,8.36,7.21,-67,1
1680243334,92.38,978.82,980.63,15,8.45,7.29,-67,1
1680243634,91.65,978.79,980.60,15,8.52,7.25,-69,1
1680243934,91.75,978.78,980.58,15,8.61,7.35,-67,1
1680244234,91.50,978.82,980.63,15,8.66,7.36,-67,1
1680244534,91.69,978.77,980.57,15,8.65,7.38,-69,1
1680244834,91.32,978.71,980.52,15,8.65,7.32,-69,1
1680245134,91.04,978.70,980.51,15,8.75,7.38,-69,1
1680245434,90.26,978.63,980.44,15,8.84,7.34,-68,1
1680245734,90.66,978.73,980.53,15,8.86,7.42,-68,1
1680246034,89.94,978.71,980.52,15,8.96,7.41,-69,1
1680246334,89.46,978.75,980.56,15,9.03,7.40,-67,1
1680246634,89.51,978.78,980.59,15,9.07,7.44,-67,1
1680246934,88.96,978.72,980.53,15,9.11,7.39,-67,1
1680247234,89.07,978.66,980.47,15,9.22,7.52,-69,1
1680247534,88.26,978.72,980.52,15,9.34,7.50,-69,1
1680247834,88.18,978.68,980.49,15,9.49,7.64,-69,1
1680248135,87.41,978.54,980.35,15,9.68,7.70,-67,1
1680248435,86.67,978.58,980.39,15,9.83,7.72,-68,1
1680248735,86.04,978.56,980.36,15,9.98,7.76,-69,1
1680249035,85.79,978.45,980.26,15,10.15,7.89,-68,1
1680249335,84.98,978.34,980.15,15,10.18,7.78,-68,1
1680249635,84.86,978.41,980.22,15,10.36,7.93,-68,1
1680249935,84.18,978.43,980.24,15,10.54,7.99,-70,1
1680250235,83.53,978.36,980.16,15,10.62,7.95,-68,1
1680250535,83.61,978.20,980.01,15,10.54,7.89,-67,1
1680250835,83.47,978.18,979.99,15,10.62,7.94,-69,1
1680251135,82.90,978.17,979.98,15,10.68,7.90,-68,1
1680251435,82.75,978.11,979.92,15,10.90,8.09,-69,1
1680251735,82.06,978.10,979.91,15,11.03,8.10,-70,1
1680252035,81.82,978.08,979.89,15,11.18,8.20,-67,1
1680252335,81.19,978.00,979.81,15,11.23,8.13,-68,1
1680252636,81.18,977.90,979.71,15,11.43,8.33,-68,1
1680252936,80.07,978.03,979.83,15,11.51,8.20,-69,1
1680253236,80.32,977.97,979.77,15,11.68,8.42,-69,1
1680253536,79.13,978.02,979.83,15,11.85,8.36,-69,1
1680253836,79.84,977.83,979.63,15,11.89,8.53,-68,1
1680254136,79.13,977.70,979.51,15,12.03,8.53,-68,1
1680254436,78.29,977.74,979.55,15,12.13,8.48,-69,1
1680254736,78.30,977.67,979.48,15,12.27,8.61,-68,1
1680255036,77.77,977.63,979.43,15,12.34,8.58,-68,1
1680255336,77.34,977.54,979.35,15,12.38,8.54,-67,1
1680255636,77.06,977.55,979.36,15,12.43,8.53,-67,1
1680255936,76.75,977.55,979.36,15,12.52,8.56,-67,1
1680256236,76.23,977.46,979.26,15,12.57,8.51,-67,1
1680256536,76.61,977.38,979.19,15,12.55,8.56,-67,1
1680256836,76.61,977.27,979.08,15,12.66,8.67,-68,1
1680257136,75.71,977.33,979.14,15,12.84,8.67,-67,1
1680257436,75.37,977.18,978.99,15,12.94,8.70,-68,1
1680257736,75.22,977.07,978.88,15,13.11,8.84,-68,1
1680258037,74.64,976.96,978.77,15,13.31,8.91,-68,1
1680258337,73.81,976.89,978.70,15,13.46,8.89,-67,1
1680258637,73.41,976.85,978.65,15,13.58,8.93,-69,1
1680258937,73.29,976.79,978.60,15,13.92,9.23,-68,1
1680259237,72.48,976.62,978.42,15,14.26,9.39,-68,1
1680259537,70.75,976.60,978.41,15,14.56,9.32,-67,1
1680259837,70.30,976.57,978.38,15,14.62,9.29,-68,1
1680260137,68.47,976.61,978.42,15,14.51,8.79,-67,1
1680260437,69.28,976.55,978.36,15,14.53,8.98,-69,1
1680260737,68.95,976.52,978.33,15,14.57,8.95,-69,1
1680261037,69.43,976.43,978.24,15,14.69,9.17,-67,1
1680261337,69.58,976.31,978.12,15,14.75,9.26,-69,1
1680261637,68.33,976.24,978.04,15,15.11,9.33,-68,1
1680261937,68.39,976.08,977.89,15,15.27,9.50,-69,1
1680262237,67.36,976.02,977.82,15,15.29,9.29,-69,1
1680262537,67.54,975.99,977.79,15,15.17,9.22,-69,1
1680262838,66.98,976.04,977.85,15,14.96,8.89,-68,1
1680263138,67.26,975.93,977.73,15,14.65,8.66,-70,1
1680263438,68.61,975.86,977.67,15,14.58,8.89,-68,1
1680263738,68.48,975.68,977.48,15,14.49,8.77,-69,1
1680264038,68.72,975.62,977.42,15,14.55,8.88,-69,1
1680264338,68.93,975.51,977.32,15,14.65,9.02,-69,1
1680264638,69.59,975.46,977.27,15,14.62,9.14,-67,1
1680264938,67.64,975.44,977.25,15,14.60,8.69,-67,1
1680265238,68.12,975.39,977.19,15,14.55,8.75,-69,1
1680265538,68.44,975.31,977.11,15,14.44,8.72,-67,1
1680265838,68.89,975.21,977.02,15,14.37,8.75,-67,1
1680266138,68.98,975.14,976.95,15,14.25,8.65,-69,1
1680266438,69.11,975.13,976.93,15,14.13,8.56,-67,1
1680266738,70.89,975.00,976.81,15,14.07,8.88,-67,1
1680267038,72.73,974.94,976.75,15,13.97,9.17,-69,1
1680267338,72.81,974.90,976.70,15,13.91,9.12,-67,1
1680267638,73.72,974.83,976.64,15,13.93,9.33,-69,1
1680267938,75.16,974.72,976.53,15,14.15,9.83,-67,1
1680268239,73.79,974.59,976.40,15,14.42,9.81,-70,1
1680268539,69.70,974.53,976.34,15,14.71,9.24,-68,1
1680268839,67.65,974.43,976.23,15,15.33,9.39,-70,1
1680269139,65.32,974.26,976.07,15,16.54,10.02,-69,1
1680269439,63.39,974.14,975.95,15,17.50,10.49,-69,1
1680269739,58.29,974.11,975.92,15,17.05,8.81,-68,1
1680270039,61.16,973.97,975.77,15,16.73,9.23,-69,1
1680270339,61.91,973.94,975.75,15,16.72,9.40,-72,1
1680270639,62.26,973.79,975.60,15,16.48,9.25,-69,1
1680270939,61.12,973.77,975.58,15,16.43,8.93,-70,1
1680271239,56.66,973.66,975.46,15,16.60,7.97,-69,1
1680271539,60.46,973.50,975.31,15,16.57,8.90,-69,1
1680271839,58.14,973.51,975.32,15,16.33,8.10,-68,1
1680272139,57.53,973.45,975.26,15,16.16,7.79,-65,1
1680272439,60.84,973.32,975.12,15,15.98,8.44,-70,1
1680272740,60.46,973.25,975.06,15,15.72,8.10,-70,1
1680273040,61.33,973.20,975.01,15,15.49,8.10,-66,1
1680273340,60.27,973.24,975.05,15,15.27,7.63,-65,1
1680273640,63.08,973.33,975.13,15,15.01,8.06,-66,1
1680273940,68.89,973.31,975.12,15,14.23,8.61,-65,1
1680274240,71.31,973.25,975.06,15,13.68,8.59,-66,1
1680274540,72.03,973.15,974.96,15,13.40,8.47,-64,1
1680274840,72.12,973.07,974.88,15,13.25,8.35,-65,1
1680275140,71.50,973.01,974.81,15,13.19,8.16,-66,1
1680275440,72.22,972.94,974.74,15,13.25,8.37,-66,1
1680275740,71.74,972.88,974.69,15,13.32,8.34,-70,1
1680276040,71.51,972.83,974.64,15,13.39,8.36,-67,1
1680276340,71.11,972.78,974.59,15,13.47,8.35,-65,1
1680276640,71.64,972.79,974.60,15,13.45,8.44,-67,1
1680276940,72.58,972.97,974.77,15,13.39,8.58,-66,1
1680277241,74.46,972.80,974.61,15,13.17,8.74,-69,1
1680277541,77.07,972.67,974.48,15,12.97,9.06,-68,1
1680277841,77.33,972.63,974.44,15,12.71,8.86,-72,1
1680278141,77.41,972.59,974.40,15,12.60,8.76,-68,1
1680278441,77.31,972.53,974.33,15,12.52,8.67,-67,1
1680278741,77.23,972.43,974.24,15,12.45,8.58,-69,1
1680279041,77.28,972.38,974.19,15,12.43,8.58,-67,1
1680279341,76.87,972.32,974.12,15,12.41,8.48,-71,1
1680279641,76.98,972.27,974.08,15,12.40,8.49,-68,1
1680279941,77.32,972.24,974.05,15,12.38,8.53,-70,1
1680280241,77.91,972.16,973.97,15,12.36,8.63,-71,1
1680280541,78.05,972.14,973.95,15,12.35,8.64,-72,1
1680280841,78.16,972.14,973.94,15,12.31,8.63,-71,1
1680281141,78.31,972.10,973.91,15,12.31,8.65,-72,1
1680281441,78.31,972.11,973.91,15,12.31,8.65,-65,1
1680281741,78.04,972.07,973.88,15,12.31,8.60,-69,1
1680282042,78.75,972.08,973.89,15,12.30,8.73,-68,1
1680282342,78.07,972.10,973.90,15,12.31,8.61,-69,1
1680282642,77.57,972.07,973.88,15,12.30,8.50,-73,1
1680282942,77.15,972.08,973.89,15,12.27,8.40,-71,1
1680283242,76.66,972.14,973.95,15,12.26,8.29,-69,1
1680283542,76.78,971.98,973.79,15,12.22,8.28,-70,1
1680283842,76.70,972.00,973.81,15,12.17,8.21,-73,1
1680284142,76.90,972.01,973.82,15,12.14,8.22,-72,1
1680284442,78.27,972.05,973.86,15,12.09,8.43,-68,1
1680284742,82.60,972.15,973.95,15,11.83,8.97,-72,1
1680285042,84.15,972.20,974.01,15,11.53,8.96,-69,1
1680285342,85.39,972.24,974.05,15,11.25,8.90,-71,1
1680285643,89.20,972.24,974.05,15,10.92,9.22,-70,1
1680285943,89.10,972.31,974.12,15,10.62,8.91,-68,1
1680286243,89.15,972.25,974.06,15,10.43,8.73,-70,1
1680286543,90.96,972.18,973.98,15,10.32,8.92,-67,1
1680286843,90.63,972.19,974.00,15,10.25,8.79,-67,1
1680287143,92.42,972.16,973.97,15,10.23,9.06,-67,1
1680287443,91.22,972.12,973.93,15,10.21,8.85,-67,1
1680287743,92.61,972.07,973.88,15,10.20,9.06,-66,1
1680288043,91.84,971.90,973.71,15,10.19,8.93,-68,1
1680288343,91.08,971.70,973.51,15,10.21,8.83,-66,1
1680288643,92.46,971.66,973.47,15,10.22,9.06,-68,1
1680288943,91.55,971.65,973.46,15,10.24,8.93,-74,1
1680289243,91.93,971.72,973.52,15,10.27,9.03,-71,1
1680289543,92.43,971.72,973.53,15,10.33,9.16,-74,1
1680289843,93.72,971.68,973.48,15,10.36,9.40,-74,1
1680290143,93.75,971.68,973.48,15,10.36,9.41,-70,1
1680290444,94.50,971.67,973.48,15,10.35,9.51,-73,1
1680290744,92.79,971.65,973.46,15,10.32,9.21,-71,1
1680291044,95.02,971.68,973.48,15,10.31,9.56,-74,1
1680291344,94.89,971.67,973.48,15,10.25,9.48,-73,1
1680291644,94.63,971.56,973.36,15,10.22,9.40,-72,1
1680291944,94.15,971.39,973.20,15,10.20,9.31,-71,1
1680292244,94.85,971.40,973.21,15,10.18,9.40,-72,1
1680292544,95.34,971.41,973.21,15,10.19,9.49,-70,1
1680292844,94.96,971.47,973.27,15,10.18,9.42,-72,1
1680293144,94.70,971.42,973.23,15,10.15,9.35,-70,1
1680293444,94.33,971.46,973.27,15,10.17,9.31,-72,1
1680293744,93.53,971.40,973.21,15,10.18,9.19,-69,1
1680294044,96.04,971.41,973.22,15,10.19,9.60,-69,1
1680294344,95.61,971.27,973.07,15,10.17,9.51,-69,1
1680294644,94.74,971.22,973.02,15,10.16,9.36,-71,1
1680294945,95.71,971.24,973.05,15,10.15,9.50,-68,1
1680295245,95.59,971.30,973.11,15,10.14,9.48,-71,1
1680295545,95.55,971.23,973.03,15,10.14,9.47,-69,1
1680295845,97.40,971.18,972.99,15,10.10,9.71,-69,1
1680296145,96.24,971.23,973.04,15,10.03,9.47,-72,1
1680296445,97.56,971.22,973.03,15,10.01,9.65,-69,1
1680296745,96.31,971.23,973.04,15,9.94,9.39,-69,1
1680297348,94.88,971.08,972.89,15,9.85,9.08,-69,1
1680297648,94.98,971.12,972.92,15,9.84,9.08,-74,1
1680297948,94.81,971.05,972.85,15,9.82,9.04,-72,1
1680298248,95.46,971.08,972.89,15,9.81,9.13,-72,1
1680298549,95.70,971.08,972.89,15,9.78,9.13,-70,1
1680298849,95.21,971.06,972.87,15,9.76,9.04,-71,1
1680299149,95.42,971.06,972.86,15,9.71,9.02,-71,1
1680299449,95.59,971.00,972.81,15,9.68,9.02,-69,1
1680299749,95.08,971.02,972.82,15,9.65,8.91,-69,1
1680300049,95.16,971.04,972.84,15,9.63,8.90,-68,1
1680300349,94.47,970.96,972.77,15,9.64,8.80,-68,1
1680300649,95.55,970.97,972.78,15,9.60,8.93,-70,1
1680300949,95.89,971.05,972.85,15,9.57,8.95,-70,1
1680301249,95.75,971.02,972.83,15,9.49,8.85,-71,1
1680301549,96.36,970.93,972.74,15,9.46,8.92,-69,1
1680301849,96.54,971.01,972.82,15,9.43,8.92,-71,1
1680302149,97.13,971.00,972.80,15,9.40,8.98,-70,1
1680302449,95.48,970.96,972.76,15,9.37,8.69,-70,1
1680302749,95.08,971.06,972.87,15,9.40,8.66,-69,1
1680303050,94.95,971.06,972.87,15,9.41,8.65,-70,1
1680303350,94.73,971.03,972.84,15,9.46,8.67,-69,1
1680303650,95.05,971.05,972.85,15,9.47,8.72,-68,1
1680303950,94.47,971.01,972.82,15,9.49,8.65,-69,1
1680304259,95.01,971.00,972.81,15,9.48,8.73,-69,1
1680304553,94.26,970.93,972.74,15,9.48,8.61,-72,1
1680304853,94.12,970.99,972.79,15,9.48,8.59,-71,1
1680305153,95.90,971.01,972.82,15,9.45,8.84,-71,1
1680305453,95.72,971.01,972.82,15,9.39,8.75,-71,1
1680305753,95.19,970.99,972.80,15,9.37,8.65,-72,1
1680306053,95.27,971.01,972.81,15,9.40,8.69,-72,1
1680306354,97.08,971.04,972.85,15,9.36,8.93,-71,1
1680306654,96.41,970.98,972.79,15,9.27,8.74,-73,1
1680306954,97.02,971.00,972.81,15,9.22,8.78,-71,1
1680307254,97.89,970.98,972.79,15,9.17,8.86,-72,1
1680307554,97.32,971.01,972.81,15,9.12,8.73,-73,1
1680307854,98.95,971.05,972.86,15,9.10,8.95,-71,1
1680308154,97.99,971.02,972.83,15,9.11,8.82,-71,1
1680308454,96.98,970.98,972.78,15,9.10,8.65,-71,1
1680308754,96.52,970.97,972.78,15,9.13,8.61,-69,1
1680309054,97.01,970.97,972.78,15,9.12,8.68,-71,1
1680309354,97.92,970.97,972.78,15,9.12,8.82,-71,1
1680309654,97.37,970.97,972.78,15,9.09,8.70,-70,1
1680309954,97.54,971.01,972.82,15,9.05,8.69,-70,1
1680310254,98.82,970.97,972.78,15,9.05,8.88,-70,1
1680310554,98.69,970.92,972.73,15,9.00,8.81,-70,1
1680310855,100.00,970.81,972.61,15,8.94,8.95,-70,1
1680311155,99.90,970.77,972.57,15,8.89,8.88,-70,1
1680311455,98.25,970.71,972.51,15,8.88,8.63,-70,1
1680311755,99.92,970.67,972.48,15,8.87,8.86,-71,1
1680312055,98.03,970.61,972.42,15,8.93,8.64,-72,1
1680312355,97.54,970.64,972.44,15,8.97,8.61,-71,1
1680312655,98.29,970.75,972.56,15,8.99,8.74,-71,1
1680312955,98.88,970.76,972.57,15,8.96,8.80,-70,1
1680313255,98.61,970.73,972.53,15,8.94,8.74,-72,1
1680313555,99.74,970.71,972.51,15,8.89,8.86,-69,1
1680313855,99.58,970.72,972.53,15,8.85,8.79,-69,1
1680314155,99.56,970.75,972.56,15,8.80,8.74,-71,1
1680314455,100.00,970.67,972.48,15,8.79,8.80,-70,1
1680314755,99.60,970.60,972.40,15,8.75,8.70,-70,1
1680315055,100.00,970.64,972.44,15,8.71,8.72,-71,1
1680315355,100.00,970.67,972.48,15,8.66,8.67,-70,1
1680315655,100.00,970.69,972.50,15,8.60,8.61,-70,1
1680315955,100.00,970.63,972.44,15,8.54,8.55,-69,1
1680316255,100.00,970.59,972.40,15,8.50,8.51,-70,1
1680316556,100.00,970.62,972.42,15,8.47,8.48,-71,1
1680316856,100.00,970.65,972.46,15,8.39,8.40,-70,1
1680317156,100.00,970.72,972.52,15,8.35,8.36,-70,1
1680317456,100.00,970.71,972.52,15,8.34,8.35,-70,1
1680317756,100.00,970.81,972.61,15,8.30,8.31,-70,1
1680318056,100.00,970.80,972.61,15,8.29,8.30,-70,1
1680318356,100.00,970.78,972.59,15,8.26,8.27,-70,1
1680318656,100.00,970.80,972.61,15,8.23,8.24,-67,1
1680318956,99.83,970.80,972.61,15,8.18,8.16,-67,1
1680319256,99.21,970.81,972.62,15,8.22,8.11,-69,1
1680319556,100.00,970.84,972.65,15,8.25,8.26,-72,1
1680319856,99.61,970.91,972.72,15,8.30,8.25,-70,1
1680320156,99.13,970.86,972.66,15,8.31,8.19,-69,1
1680320456,99.83,970.95,972.76,15,8.28,8.26,-67,1
1680320756,99.47,971.00,972.80,15,8.25,8.18,-66,1
1680321056,98.68,971.04,972.85,15,8.25,8.06,-68,1
1680321357,98.96,971.00,972.81,15,8.24,8.09,-68,1
1680321657,99.11,971.03,972.84,15,8.22,8.09,-68,1
1680321957,99.21,971.15,972.96,15,8.19,8.08,-67,1
1680322257,98.77,971.10,972.91,15,8.10,7.92,-67,1
1680322557,99.12,971.16,972.96,15,8.07,7.95,-66,1
1680322857,98.42,971.18,972.99,15,8.01,7.78,-71,1
1680323157,100.00,971.24,973.04,15,7.99,8.00,-66,1
1680323457,100.00,971.29,973.10,15,7.92,7.93,-65,1
1680323757,100.00,971.20,973.00,15,7.98,7.99,-67,1
1680324057,99.43,971.25,973.06,15,7.94,7.86,-66,1
1680324357,99.35,971.21,973.01,15,7.95,7.86,-66,1
1680324657,99.76,971.16,972.97,15,7.98,7.95,-66,1
1680324957,99.11,971.21,973.01,15,8.00,7.88,-68,1
1680325257,98.61,971.23,973.04,15,8.10,7.90,-67,1
1680325557,98.17,971.22,973.03,15,8.17,7.90,-64,1
1680325858,97.93,971.23,973.04,15,8.23,7.93,-64,1
1680326158,97.29,971.19,973.00,15,8.28,7.88,-65,1
1680326458,97.03,971.24,973.05,15,8.29,7.85,-61,1
1680326758,97.01,971.24,973.05,15,8.33,7.89,-62,1
1680327058,96.88,971.23,973.04,15,8.32,7.86,-64,1
1680327358,97.48,971.19,973.00,15,8.35,7.98,-67,1
1680327658,96.89,971.22,973.03,15,8.32,7.86,-63,1
1680327958,97.67,971.26,973.07,15,8.29,7.95,-66,1
1680328258,97.92,971.28,973.08,15,8.21,7.91,-66,1
1680328558,98.69,971.32,973.13,15,8.24,8.05,-66,1
1680328858,98.86,971.24,973.05,15,8.23,8.07,-62,1
1680329158,98.45,971.22,973.03,15,8.29,8.07,-61,1
1680329458,98.37,971.18,972.99,15,8.32,8.08,-68,1
1680329758,99.12,971.25,973.06,15,8.40,8.28,-67,1
1680330058,98.72,971.25,973.06,15,8.48,8.30,-63,1
1680330358,97.97,971.26,973.07,15,8.58,8.28,-66,1
1680330658,98.20,971.35,973.15,15,8.66,8.40,-69,1
1680330958,98.22,971.33,973.13,15,8.70,8.44,-66,1
1680331259,97.48,971.32,973.12,15,8.80,8.43,-65,1
1680331559,96.34,971.36,973.16,15,8.89,8.35,-66,1
1680331859,96.17,971.33,973.14,15,8.94,8.37,-65,1
1680332159,96.02,971.33,973.14,15,8.99,8.40,-64,1
1680332459,96.21,971.37,973.17,15,8.97,8.41,-67,1
1680332759,96.20,971.46,973.27,15,9.02,8.45,-65,1
1680333059,95.85,971.46,973.27,15,9.15,8.53,-64,1
1680333359,95.33,971.47,973.28,15,9.27,8.57,-67,1
1680333659,95.33,971.43,973.23,15,9.24,8.54,-64,1
1680333959,95.86,971.48,973.28,15,9.20,8.58,-65,1
1680334259,95.30,971.45,973.26,15,9.27,8.56,-68,1
1680334559,95.01,971.45,973.26,15,9.43,8.68,-67,1
1680334859,94.31,971.45,973.26,15,9.56,8.70,-64,1
1680335159,94.26,971.47,973.28,15,9.61,8.74,-65,1
1680335459,94.56,971.56,973.37,15,9.59,8.77,-64,1
1680335759,93.81,971.52,973.33,15,9.57,8.63,-64,1
1680336060,93.60,971.56,973.36,15,9.56,8.59,-65,1
1680336360,93.91,971.54,973.34,15,9.60,8.68,-67,1
1680336660,93.81,971.55,973.36,15,9.61,8.67,-66,1
1680336960,94.29,971.55,973.35,15,9.58,8.71,-66,1
1680337260,94.41,971.59,973.40,15,9.59,8.74,-68,1
1680337560,95.34,971.65,973.46,15,9.65,8.95,-66,1
1680337860,95.56,971.73,973.53,15,9.75,9.08,-66,1
1680338160,96.55,971.71,973.52,15,9.69,9.18,-66,1
1680338460,97.07,971.72,973.53,15,9.57,9.14,-66,1
1680338760,98.18,971.68,973.48,15,9.42,9.15,-67,1
1680339060,98.04,971.70,973.51,15,9.40,9.11,-66,1
1680339360,98.04,971.68,973.48,15,9.42,9.13,-66,1
1680339660,98.45,971.71,973.51,15,9.41,9.19,-68,1
1680339960,97.73,971.68,973.48,15,9.47,9.14,-68,1
1680340260,97.53,971.73,973.54,15,9.59,9.23,-67,1
1680340561,97.53,971.78,973.59,15,9.55,9.19,-67,1
1680340861,98.37,971.78,973.59,15,9.52,9.28,-66,1
1680341161,98.37,971.75,973.56,15,9.64,9.40,-68,1
1680341461,97.63,971.73,973.54,15,9.85,9.50,-66,1
1680341761,96.66,971.76,973.57,15,10.05,9.55,-66,1
1680342061,95.86,971.73,973.53,15,10.34,9.72,-64,1
1680342361,95.20,971.74,973.55,15,10.56,9.83,-67,1
1680342661,94.96,971.75,973.55,15,10.49,9.73,-67,1
1680342961,94.33,971.74,973.55,15,10.65,9.78,-66,1
1680343261,93.25,971.79,973.59,15,10.66,9.62,-65,1
1680343561,92.39,971.90,973.71,15,10.63,9.46,-68,1
1680343861,93.92,971.98,973.79,15,10.27,9.34,-68,1
1680344161,95.34,972.07,973.88,15,10.02,9.32,-67,1
1680344461,96.59,972.05,973.86,15,9.72,9.21,-67,1
1680344761,96.77,971.95,973.75,15,9.60,9.12,-68,1
1680345061,97.08,971.97,973.78,15,9.63,9.20,-68,1
1680345361,96.38,971.97,973.77,15,9.87,9.33,-68,1
1680345661,95.44,971.97,973.78,15,10.23,9.54,-67,1
1680345962,93.64,971.91,973.72,15,10.42,9.45,-67,1
1680346262,93.82,971.95,973.76,15,10.70,9.75,-67,1
1680346562,92.81,971.99,973.80,15,10.88,9.77,-66,1
1680346862,92.48,971.98,973.79,15,10.77,9.61,-68,1
1680347162,93.24,972.04,973.85,15,10.57,9.53,-67,1
1680347462,94.20,972.11,973.92,15,10.32,9.44,-66,1
1680347762,95.15,972.24,974.05,15,9.92,9.19,-68,1
1680348062,95.74,972.20,974.00,15,9.80,9.16,-69,1
1680348362,96.59,972.21,974.02,15,10.01,9.50,-69,1
1680348662,95.97,972.24,974.05,15,10.20,9.59,-69,1
1680348962,96.16,972.30,974.11,15,10.35,9.77,-68,1
1680349262,95.72,972.26,974.07,15,10.43,9.78,-68,1
1680349562,95.62,972.25,974.06,15,10.62,9.96,-68,1
1680349862,93.98,972.26,974.07,15,10.80,9.88,-68,1
1680350162,94.25,972.33,974.14,15,10.98,10.10,-68,1
1680350462,92.25,972.39,974.20,15,10.91,9.71,-68,1
1680350762,92.41,972.40,974.21,15,10.76,9.59,-66,1
1680351063,93.01,972.48,974.28,15,10.69,9.61,-68,1
1680351363,93.11,972.50,974.31,15,10.84,9.78,-66,1
1680351663,93.08,972.61,974.41,15,10.83,9.76,-67,1
1680351963,93.19,972.60,974.40,15,10.62,9.57,-67,1
1680352263,93.62,972.64,974.45,15,10.30,9.32,-67,1
1680352563,95.29,972.63,974.44,15,9.99,9.28,-65,1
1680352863,95.72,972.63,974.44,15,9.99,9.35,-68,1
1680353163,95.49,972.69,974.50,15,10.16,9.48,-67,1
1680353463,95.24,972.71,974.52,15,10.37,9.65,-67,1
1680353763,94.89,972.77,974.58,15,10.35,9.58,-66,1
1680354063,95.01,972.87,974.68,15,10.30,9.54,-67,1
1680354363,95.14,972.93,974.74,15,10.22,9.48,-65,1
1680354663,94.61,973.03,974.84,15,10.02,9.20,-67,1
1680354963,95.12,973.10,974.90,15,9.86,9.12,-67,1
1680355263,95.72,973.19,974.99,15,9.76,9.12,-67,1
1680355563,96.38,973.21,975.02,15,9.71,9.17,-66,1
1680355864,97.62,973.23,975.03,15,9.67,9.32,-66,1
1680356164,97.58,973.24,975.05,15,9.68,9.32,-67,1
1680356464,97.20,973.30,975.10,15,9.76,9.34,-68,1
1680356764,97.01,973.30,975.11,15,9.83,9.39,-66,1
1680357064,96.60,973.34,975.15,15,9.89,9.38,-67,1
1680357364,96.45,973.43,975.24,15,9.95,9.42,-66,1
1680357664,96.30,973.47,975.28,15,9.93,9.38,-65,1
1680357964,96.19,973.56,975.36,15,9.98,9.41,-67,1
1680358264,96.42,973.61,975.41,15,10.00,9.46,-66,1
1680358564,96.40,973.60,975.40,15,10.00,9.46,-67,1
1680358864,96.75,973.73,975.54,15,9.90,9.42,-65,1
1680359164,97.07,973.75,975.56,15,9.85,9.41,-67,1
1680359464,97.34,973.78,975.59,15,9.83,9.44,-67,1
1680359764,97.31,973.80,975.61,15,9.83,9.43,-67,1
1680360065,97.33,973.90,975.71,15,9.77,9.38,-67,1
1680360365,97.99,974.04,975.84,15,9.62,9.33,-66,1
1680360665,98.62,974.15,975.95,15,9.47,9.27,-68,1
1680360965,100.00,974.25,976.06,15,9.30,9.31,-70,1
1680361265,99.05,974.37,976.18,15,9.19,9.06,-66,1
1680361565,99.93,974.46,976.27,15,9.00,9.00,-70,1
1680361865,100.00,974.57,976.38,15,8.81,8.82,-67,1
1680362165,100.00,974.64,976.45,15,8.62,8.63,-65,1
1680362465,100.00,974.68,976.49,15,8.40,8.41,-67,1
1680362765,100.00,974.78,976.59,15,8.30,8.31,-67,1
1680363065,100.00,974.90,976.71,15,8.22,8.23,-66,1
1680363365,100.00,974.96,976.77,15,8.14,8.15,-67,1
1680363665,100.00,974.92,976.73,15,8.00,8.01,-67,1
1680363965,100.00,975.06,976.87,15,7.91,7.92,-65,1
1680364265,100.00,975.10,976.91,15,7.84,7.85,-66,1
1680364565,100.00,975.11,976.92,15,7.79,7.80,-67,1
1680364865,100.00,975.22,977.03,15,7.64,7.65,-64,1
1680365166,100.00,975.35,977.15,15,7.59,7.60,-62,1
1680365466,100.00,975.44,977.25,15,7.57,7.58,-65,1
1680365766,100.00,975.55,977.36,15,7.55,7.56,-66,1
1680366066,100.00,975.58,977.38,15,7.52,7.53,-67,1
1680366366,100.00,975.63,977.44,15,7.59,7.60,-66,1
1680366666,100.00,975.72,977.53,15,7.61,7.62,-68,1
1680366966,100.00,975.77,977.58,15,7.65,7.66,-65,1
1680367266,100.00,975.82,977.63,15,7.62,7.63,-66,1
1680367566,100.00,975.86,977.66,15,7.57,7.58,-72,1
1680367866,100.00,975.95,977.75,15,7.56,7.57,-70,1
1680368166,100.00,976.07,977.88,15,7.56,7.57,-68,1
1680368466,100.00,976.20,978.01,15,7.59,7.60,-66,1
1680368766,100.00,976.29,978.09,15,7.66,7.67,-67,1
1680369067,100.00,976.42,978.22,15,7.65,7.66,-67,1
1680369367,100.00,976.46,978.26,15,7.62,7.63,-67,1
1680369667,100.00,976.44,978.25,15,7.56,7.57,-71,1
1680369967,100.00,976.54,978.35,15,7.49,7.50,-67,1
1680370267,100.00,976.61,978.41,15,7.45,7.46,-69,1
1680370567,100.00,976.65,978.45,15,7.44,7.45,-68,1
1680370867,100.00,976.79,978.59,15,7.40,7.41,-67,1
1680371167,100.00,976.86,978.67,15,7.37,7.38,-70,1
1680371467,100.00,976.94,978.74,15,7.33,7.34,-68,1
1680371767,100.00,976.99,978.80,15,7.31,7.32,-62,1
1680372067,100.00,977.10,978.91,15,7.31,7.32,-66,1
1680372367,100.00,977.21,979.01,15,7.37,7.38,-70,1
1680372667,100.00,977.23,979.03,15,7.43,7.44,-67,1
1680372967,100.00,977.29,979.10,15,7.44,7.45,-69,1
1680373267,100.00,977.39,979.19,15,7.42,7.43,-69,1
1680373568,100.00,977.41,979.22,15,7.39,7.40,-68,1
1680373868,100.00,977.53,979.33,15,7.40,7.41,-69,1
1680374168,100.00,977.56,979.37,15,7.36,7.37,-69,1
1680374468,100.00,977.60,979.41,15,7.31,7.32,-70,1
1680374768,100.00,977.68,979.49,15,7.28,7.29,-68,1
1680375068,100.00,977.83,979.63,15,7.27,7.28,-69,1
1680375368,100.00,977.85,979.66,15,7.28,7.29,-67,1
1680375668,100.00,977.90,979.71,15,7.21,7.22,-72,1
1680375968,100.00,977.94,979.75,15,7.12,7.13,-70,1
1680376268,100.00,978.02,979.82,15,7.10,7.10,-70,1
1680376568,100.00,978.06,979.87,15,7.09,7.09,-71,1
1680376868,100.00,978.14,979.95,15,7.09,7.09,-69,1
1680377168,100.00,978.24,980.05,15,7.04,7.04,-69,1
1680377468,100.00,978.31,980.12,15,7.09,7.09,-68,1
1680377768,100.00,978.40,980.21,15,7.08,7.08,-72,1
1680378068,100.00,978.43,980.24,15,7.03,7.03,-72,1
1680378369,100.00,978.52,980.32,15,6.99,6.99,-70,1
1680378669,100.00,978.55,980.36,15,6.94,6.94,-69,1
1680378969,100.00,978.63,980.44,15,6.86,6.86,-69,1
1680379269,100.00,978.65,980.46,15,6.83,6.83,-66,1
1680379569,100.00,978.74,980.55,15,6.72,6.72,-65,1
1680379869,100.00,978.85,980.66,15,6.73,6.73,-66,1
1680380169,100.00,978.86,980.67,15,6.73,6.73,-65,1
1680380469,100.00,978.89,980.70,15,6.70,6.70,-67,1
1680380769,100.00,978.98,980.78,15,6.59,6.59,-68,1
1680381069,100.00,979.03,980.84,15,6.48,6.48,-67,1
1680381369,100.00,979.03,980.84,15,6.49,6.49,-67,1
1680381669,100.00,979.08,980.89,15,6.45,6.45,-67,1
1680381969,100.00,979.08,980.89,15,6.36,6.36,-72,1
1680382269,100.00,979.15,980.95,15,6.33,6.33,-71,1
1680382570,100.00,979.16,980.97,15,6.32,6.32,-71,1
1680382870,100.00,979.14,980.95,15,6.29,6.29,-72,1
1680383170,100.00,979.20,981.00,15,6.30,6.30,-72,1
1680383470,100.00,979.28,981.09,15,6.36,6.36,-72,1
1680383770,100.00,979.37,981.18,15,6.33,6.33,-71,1
1680384070,100.00,979.43,981.24,15,6.28,6.28,-69,1
1680384370,100.00,979.37,981.18,15,6.17,6.17,-69,1
1680384670,100.00,979.55,981.36,15,6.04,6.04,-71,1
1680384970,100.00,979.56,981.37,15,5.90,5.90,-70,1
1680385270,100.00,979.64,981.44,15,5.77,5.77,-68,1
1680385570,100.00,979.61,981.42,15,5.68,5.68,-69,1
1680385871,100.00,979.73,981.54,15,5.61,5.61,-68,1
1680386171,100.00,979.71,981.52,15,5.59,5.59,-67,1
1680386471,100.00,979.76,981.57,15,5.55,5.55,-72,1
1680386771,100.00,979.78,981.59,15,5.54,5.54,-71,1
1680387071,100.00,979.82,981.63,15,5.50,5.50,-71,1
1680387371,100.00,979.89,981.70,15,5.50,5.50,-74,1
1680387671,100.00,979.90,981.71,15,5.41,5.41,-70,1
1680387971,100.00,979.97,981.77,15,5.33,5.33,-72,1
1680388271,100.00,979.98,981.79,15,5.26,5.26,-70,1
1680388571,100.00,980.02,981.82,15,5.17,5.17,-70,1
1680388871,100.00,980.07,981.88,15,5.12,5.12,-72,1
1680389171,100.00,980.21,982.02,15,5.07,5.07,-68,1
1680389471,100.00,980.25,982.06,15,5.05,5.05,-66,1
1680389771,100.00,980.27,982.08,15,4.99,4.99,-69,1
1680390071,100.00,980.42,982.23,15,4.90,4.90,-67,1
1680390371,100.00,980.43,982.24,15,4.80,4.80,-68,1
1680390671,100.00,980.59,982.40,15,4.68,4.68,-68,1
1680390971,100.00,980.57,982.38,15,4.56,4.56,-69,1
1680391272,100.00,980.62,982.43,15,4.49,4.49,-67,1
1680391572,100.00,980.69,982.50,15,4.51,4.51,-66,1
1680391872,100.00,980.72,982.52,15,4.51,4.51,-65,1
1680392172,100.00,980.71,982.51,15,4.48,4.48,-70,1
1680392472,100.00,980.76,982.57,15,4.50,4.50,-67,1
1680392772,100.00,980.79,982.59,15,4.47,4.47,-69,1
1680393072,100.00,980.89,982.70,15,4.47,4.47,-67,1
1680393372,100.00,980.90,982.71,15,4.52,4.52,-67,1
1680393672,100.00,980.94,982.75,15,4.50,4.50,-68,1
1680393972,100.00,980.94,982.75,15,4.46,4.46,-66,1
1680394272,100.00,980.98,982.79,15,4.38,4.38,-67,1
1680394572,100.00,980.97,982.77,15,4.39,4.39,-70,1
1680394872,100.00,980.98,982.79,15,4.36,4.36,-71,1
1680395172,100.00,981.08,982.89,15,4.35,4.35,-68,1
1680395472,100.00,981.13,982.93,15,4.32,4.32,-68,1
1680395772,100.00,981.13,982.94,15,4.36,4.36,-69,1
1680396072,100.00,981.15,982.96,15,4.34,4.34,-67,1
1680396373,100.00,981.24,983.04,15,4.33,4.33,-70,1
1680396673,100.00,981.30,983.10,15,4.27,4.27,-71,1
1680396973,100.00,981.36,983.17,15,4.25,4.25,-68,1
1680397273,100.00,981.35,983.15,15,4.31,4.31,-69,1
1680397573,100.00,981.39,983.20,15,4.31,4.31,-66,1
1680397873,100.00,981.46,983.27,15,4.24,4.24,-66,1
1680398173,100.00,981.44,983.24,15,4.20,4.20,-68,1
1680398473,100.00,981.46,983.27,15,4.26,4.26,-65,1
1680398773,100.00,981.50,983.31,15,4.26,4.26,-67,1
1680399073,100.00,981.49,983.30,15,4.18,4.18,-65,1
1680399373,100.00,981.57,983.38,15,4.18,4.18,-68,1
1680399673,100.00,981.61,983.41,15,4.18,4.18,-68,1
1680399973,100.00,981.63,983.43,15,4.16,4.16,-64,1
1680400273,100.00,981.65,983.45,15,4.14,4.14,-64,1
1680400573,100.00,981.70,983.50,15,4.15,4.15,-63,1
1680400874,100.00,981.71,983.52,15,4.11,4.11,-66,1
1680401174,100.00,981.76,983.57,15,4.09,4.09,-67,1
1680401474,100.00,981.86,983.66,15,4.08,4.08,-69,1
1680401774,100.00,981.87,983.68,15,4.07,4.07,-67,1
1680402074,100.00,981.91,983.72,15,4.04,4.04,-68,1
1680402374,100.00,981.96,983.76,15,4.01,4.01,-70,1
1680402674,100.00,982.00,983.81,15,3.95,3.95,-66,1
1680402974,100.00,982.00,983.81,15,3.94,3.94,-68,1
1680403274,100.00,982.04,983.85,15,3.91,3.91,-69,1
1680403574,100.00,982.03,983.84,15,3.89,3.89,-69,1
1680403874,100.00,982.12,983.93,15,3.93,3.93,-70,1
1680404174,100.00,982.18,983.99,15,3.93,3.93,-69,1
1680404474,100.00,982.27,984.08,15,3.94,3.94,-69,1
1680404774,100.00,982.28,984.08,15,3.98,3.98,-68,1
1680405074,100.00,982.33,984.13,15,3.96,3.96,-67,1
1680405374,100.00,982.42,984.23,15,3.91,3.91,-69,1
1680405674,100.00,982.42,984.23,15,3.91,3.91,-64,1
1680405974,100.00,982.47,984.27,15,3.92,3.92,-66,1
1680406275,100.00,982.50,984.31,15,3.95,3.95,-67,1
1680406575,100.00,982.52,984.33,15,3.97,3.97,-67,1
1680406875,100.00,982.60,984.41,15,3.96,3.96,-67,1
1680407175,100.00,982.65,984.46,15,3.91,3.91,-66,1
1680407475,100.00,982.67,984.47,15,3.87,3.87,-67,1
1680407775,100.00,982.73,984.53,15,3.82,3.82,-66,1
1680408075,100.00,982.79,984.60,15,3.77,3.77,-65,1
1680408375,100.00,982.91,984.72,15,3.74,3.74,-67,1
1680408675,100.00,983.02,984.82,15,3.65,3.65,-70,1
1680408975,100.00,983.04,984.85,15,3.61,3.61,-70,1
1680409275,100.00,983.18,984.98,15,3.62,3.62,-67,1
1680409575,100.00,983.25,985.06,15,3.60,3.60,-66,1
1680409875,100.00,983.37,985.18,15,3.50,3.50,-65,1
1680410175,100.00,983.42,985.22,15,3.54,3.54,-70,1
1680410475,100.00,983.47,985.28,15,3.54,3.54,-67,1
1680410775,100.00,983.49,985.30,15,3.54,3.54,-72,1
1680411076,100.00,983.49,985.30,15,3.47,3.47,-73,1
1680411376,100.00,983.56,985.36,15,3.38,3.38,-66,1
1680411676,100.00,983.66,985.46,15,3.33,3.33,-68,1
1680411976,100.00,983.78,985.58,15,3.15,3.15,-67,1
1680412276,100.00,983.85,985.65,15,3.08,3.08,-68,1
1680412576,100.00,983.85,985.66,15,2.96,2.96,-65,1
1680412876,100.00,983.89,985.70,15,2.86,2.86,-67,1
1680413176,100.00,983.95,985.76,15,2.80,2.80,-69,1
1680413476,100.00,984.11,985.91,15,2.75,2.75,-64,1
1680413776,100.00,984.22,986.03,15,2.73,2.73,-63,1
1680414076,100.00,984.28,986.08,15,2.79,2.79,-64,1
1680414376,100.00,984.35,986.16,15,2.77,2.77,-64,1
1680414676,100.00,984.23,986.03,15,2.71,2.71,-64,1
1680414976,100.00,984.34,986.15,15,2.71,2.71,-63,1
1680415279,100.00,984.43,986.24,15,2.72,2.72,-63,1
1680415579,100.00,984.51,986.32,15,2.72,2.72,-65,1
1680415879,100.00,984.54,986.35,15,2.78,2.78,-64,1
1680416179,100.00,984.58,986.38,15,2.87,2.87,-63,1
1680416479,100.00,984.74,986.55,15,2.92,2.92,-64,1
1680416780,100.00,984.85,986.66,15,2.87,2.87,-64,1
1680417080,100.00,984.90,986.71,15,2.88,2.88,-64,1
1680417380,100.00,985.00,986.80,15,2.93,2.93,-64,1
1680417680,100.00,985.04,986.85,15,2.97,2.97,-62,1
1680417980,100.00,985.18,986.99,15,2.94,2.94,-68,1
1680418280,100.00,985.21,987.02,15,2.90,2.90,-69,1
1680418580,100.00,985.23,987.04,15,2.81,2.81,-66,1
1680418880,100.00,985.30,987.11,15,2.79,2.79,-63,1
1680419180,100.00,985.34,987.15,15,2.81,2.81,-62,1
1680419480,100.00,985.41,987.21,15,2.81,2.81,-61,1
1680419780,100.00,985.52,987.33,15,2.87,2.87,-65,1
1680420080,100.00,985.57,987.38,15,2.93,2.93,-64,1
1680420380,100.00,985.65,987.46,15,2.94,2.94,-64,1
1680420680,100.00,985.71,987.52,15,3.03,3.03,-61,1
1680420980,99.73,985.78,987.59,15,3.14,3.10,-64,1
1680421280,99.73,985.78,987.59,15,3.30,3.26,-68,1
1680421580,99.23,985.91,987.71,15,3.32,3.21,-67,1
1680421881,99.02,985.96,987.76,15,3.32,3.18,-67,1
1680422181,98.75,986.03,987.84,15,3.28,3.10,-64,1
1680422481,98.89,986.11,987.92,15,3.25,3.09,-65,1
1680422781,98.80,986.17,987.98,15,3.25,3.08,-74,1
1680423081,98.77,986.20,988.01,15,3.33,3.16,-65,1
1680423381,98.94,986.26,988.07,15,3.32,3.17,-69,1
1680423681,98.62,986.22,988.03,15,3.27,3.07,-70,1
1680423981,99.05,986.38,988.19,15,3.31,3.18,-72,1
1680424281,98.77,986.45,988.25,15,3.32,3.15,-71,1
1680424581,98.73,986.55,988.36,15,3.31,3.13,-71,1
1680424881,99.05,986.60,988.41,15,3.32,3.19,-71,1
1680425181,99.03,986.63,988.44,15,3.29,3.15,-71,1
1680425481,98.71,986.69,988.50,15,3.34,3.16,-71,1
1680425781,98.86,986.74,988.55,15,3.33,3.17,-71,1
1680426081,98.93,986.76,988.57,15,3.28,3.13,-71,1
1680426381,98.84,986.86,988.67,15,3.24,3.08,-71,1
1680426681,98.66,986.94,988.75,15,3.22,3.03,-71,1
1680426982,98.67,987.05,988.85,15,3.23,3.04,-71,1
1680427282,98.99,987.18,988.99,15,3.32,3.18,-71,1
1680427582,98.50,987.24,989.05,15,3.36,3.15,-72,1
1680427882,98.21,987.34,989.15,15,3.38,3.13,-71,1
1680428182,97.56,987.42,989.23,15,3.39,3.04,-71,1
1680428482,97.65,987.48,989.28,15,3.46,3.12,-71,1
1680428782,97.23,987.54,989.35,15,3.57,3.17,-71,1
1680429082,96.84,987.63,989.43,15,3.66,3.21,-71,1
1680429382,96.64,987.67,989.48,15,3.73,3.25,-71,1
1680429682,96.76,987.68,989.49,15,3.72,3.26,-71,1
1680429982,96.25,987.78,989.58,15,3.73,3.19,-70,1
1680430282,96.29,987.78,989.59,15,3.77,3.24,-71,1
1680430582,96.16,987.89,989.70,15,3.76,3.21,-71,1
1680430882,95.95,987.90,989.70,15,3.70,3.12,-71,1
1680431182,96.16,987.95,989.76,15,3.75,3.20,-70,1
1680431482,95.40,987.96,989.77,15,3.76,3.09,-71,1
1680431782,95.47,988.03,989.83,15,3.73,3.07,-70,1
1680432083,95.46,988.09,989.89,15,3.78,3.12,-70,1
1680432383,94.65,988.11,989.92,15,3.94,3.16,-70,1
1680432683,94.18,988.17,989.97,15,3.98,3.13,-70,1
1680432983,94.22,988.23,990.04,15,3.88,3.04,-71,1
1680433283,94.00,988.36,990.17,15,3.85,2.97,-71,1
1680433583,93.85,988.35,990.16,15,3.78,2.88,-71,1
1680433883,93.76,988.55,990.36,15,3.81,2.90,-71,1
1680434183,93.10,988.60,990.41,15,3.75,2.74,-71,1
1680434483,93.78,988.71,990.52,15,3.81,2.90,-71,1
1680434783,93.65,988.84,990.64,15,3.87,2.94,-71,1
1680435083,94.08,988.88,990.69,15,4.01,3.15,-71,1
1680435383,92.75,988.94,990.74,15,4.04,2.97,-71,1
1680435683,92.71,988.97,990.78,15,4.02,2.95,-70,1
1680435983,93.13,989.08,990.89,15,3.98,2.97,-70,1
1680436284,93.32,988.99,990.80,15,3.84,2.86,-70,1
1680436584,94.12,989.11,990.92,15,3.73,2.87,-70,1
1680436884,93.89,989.13,990.94,15,3.81,2.92,-71,1
1680437184,93.36,989.17,990.98,15,3.82,2.85,-71,1
1680437484,93.66,989.24,991.05,15,3.75,2.82,-71,1
1680437784,93.75,989.24,991.05,15,3.81,2.90,-71,1
1680438084,93.55,989.34,991.15,15,3.73,2.79,-71,1
1680438384,93.42,989.39,991.20,15,3.86,2.90,-71,1
1680438684,93.25,989.42,991.23,15,3.91,2.92,-69,1
1680438984,93.15,989.50,991.30,15,3.80,2.80,-68,1
1680439284,93.57,989.54,991.35,15,3.71,2.77,-72,1
1680439584,93.36,989.61,991.41,15,3.60,2.63,-72,1
1680439884,93.07,989.65,991.46,15,3.51,2.50,-70,1
1680440184,94.31,989.65,991.46,15,3.54,2.71,-68,1
1680440485,94.18,989.71,991.52,15,3.56,2.71,-69,1
1680440785,94.23,989.75,991.56,15,3.50,2.66,-70,1
1680441085,93.82,989.77,991.58,15,3.56,2.66,-70,1
1680441385,94.08,989.81,991.62,15,3.58,2.72,-73,1
1680441685,93.95,989.87,991.68,15,3.59,2.71,-69,1
1680441985,94.38,989.93,991.74,15,3.58,2.76,-64,1
1680442285,94.13,989.98,991.79,15,3.59,2.74,-70,1
1680442585,94.39,990.05,991.86,15,3.63,2.81,-70,1
1680442885,94.70,990.13,991.94,15,3.59,2.82,-67,1
1680443185,95.05,990.19,992.00,15,3.51,2.79,-73,1
1680443485,95.36,990.21,992.01,15,3.53,2.86,-69,1
1680443785,94.92,990.27,992.07,15,3.47,2.73,-68,1
1680444085,95.82,990.32,992.13,15,3.31,2.71,-71,1
1680444385,96.10,990.32,992.13,15,3.26,2.70,-68,1
1680444685,96.25,990.46,992.27,15,3.22,2.68,-67,1
1680444985,96.06,990.48,992.29,15,3.25,2.68,-67,1
1680445285,97.05,990.54,992.35,15,3.26,2.84,-74,1
1680445585,96.25,990.65,992.45,15,3.27,2.73,-70,1
1680445886,96.56,990.69,992.50,15,3.26,2.77,-70,1
1680446186,96.87,990.77,992.58,15,3.22,2.77,-74,1
1680446486,96.97,990.85,992.66,15,3.20,2.77,-70,1
1680446786,96.71,990.84,992.65,15,3.29,2.82,-70,1
1680447086,97.61,990.93,992.74,15,3.25,2.91,-67,1
1680447386,96.22,990.93,992.74,15,3.15,2.61,-68,1
1680447686,96.30,991.01,992.82,15,2.97,2.44,-67,1
1680447986,96.25,991.08,992.88,15,2.81,2.27,-67,1
1680448286,96.88,991.13,992.93,15,2.49,2.04,-71,1
1680448586,97.22,991.25,993.06,15,2.29,1.89,-74,1
1680448886,97.52,991.32,993.12,15,2.10,1.75,-71,1
1680449186,97.77,991.37,993.18,15,1.97,1.65,-69,1
1680449487,98.00,991.48,993.29,15,1.84,1.56,-70,1
1680449787,98.20,991.55,993.36,15,1.79,1.54,-71,1
1680450087,98.26,991.61,993.42,15,1.73,1.48,-69,1
1680450387,98.33,991.67,993.47,15,1.75,1.51,-70,1
1680450687,97.84,991.77,993.58,15,1.71,1.40,-68,1
1680450987,98.00,991.86,993.67,15,1.66,1.38,-68,1
1680451287,98.07,991.90,993.71,15,1.61,1.34,-70,1
1680451587,98.37,991.97,993.78,15,1.62,1.39,-65,1
1680451887,98.45,992.05,993.86,15,1.63,1.41,-67,1
1680452187,98.50,992.04,993.85,15,1.52,1.31,-65,1
1680452487,98.69,992.10,993.90,15,1.52,1.34,-64,1
1680452787,98.75,992.19,994.00,15,1.51,1.33,-67,1
1680453087,98.59,992.31,994.12,15,1.46,1.26,-66,1
1680453387,98.75,992.40,994.20,15,1.47,1.29,-64,1
1680453688,98.77,992.45,994.26,15,1.49,1.32,-66,1
1680453988,98.71,992.50,994.31,15,1.53,1.35,-66,1
1680454288,98.82,992.56,994.37,15,1.55,1.38,-69,1
1680454588,98.97,992.59,994.40,15,1.52,1.38,-70,1
1680454888,98.98,992.71,994.52,15,1.57,1.43,-68,1
1680455188,99.13,992.78,994.59,15,1.60,1.48,-67,1
1680455488,99.23,992.82,994.63,15,1.58,1.47,-65,1
1680455788,99.22,992.83,994.64,15,1.55,1.44,-67,1
1680456088,99.54,992.87,994.67,15,1.54,1.48,-66,1
1680456388,99.77,992.97,994.77,15,1.55,1.52,-66,1
1680456688,100.00,993.03,994.84,15,1.54,1.54,-66,1
1680456988,100.00,993.08,994.89,15,1.54,1.54,-67,1
1680457288,100.00,993.17,994.98,15,1.54,1.54,-66,1
1680457588,100.00,993.20,995.01,15,1.55,1.55,-66,1
1680457888,100.00,993.23,995.03,15,1.58,1.58,-67,1
1680458188,100.00,993.32,995.13,15,1.61,1.61,-66,1
1680458488,100.00,993.35,995.16,15,1.64,1.64,-66,1
1680458789,100.00,993.39,995.19,15,1.66,1.66,-66,1
1680459089,100.00,993.50,995.31,15,1.67,1.67,-67,1
1680459389,100.00,993.54,995.35,15,1.72,1.72,-66,1
1680459689,100.00,993.67,995.47,15,1.77,1.77,-65,1
1680459989,100.00,993.76,995.56,15,1.79,1.79,-65,1
1680460289,100.00,993.81,995.62,15,1.84,1.84,-66,1
1680460589,100.00,993.88,995.69,15,1.93,1.93,-66,1
1680460889,100.00,993.92,995.72,15,2.03,2.03,-65,1
1680461189,99.84,993.97,995.77,15,2.05,2.03,-65,1
1680461489,99.76,994.07,995.87,15,2.06,2.03,-65,1
1680461789,99.64,994.13,995.94,15,2.11,2.06,-67,1
1680462089,99.43,994.15,995.96,15,2.16,2.08,-66,1
1680462389,99.20,994.20,996.01,15,2.23,2.12,-65,1
1680462689,99.00,994.18,995.99,15,2.29,2.15,-65,1
1680462989,98.99,994.21,996.02,15,2.30,2.16,-66,1
1680463289,98.74,994.25,996.06,15,2.33,2.15,-66,1
1680463589,98.82,994.23,996.04,15,2.35,2.18,-66,1
1680463890,98.61,994.28,996.09,15,2.40,2.20,-68,1
1680464190,98.49,994.24,996.05,15,2.43,2.22,-65,1
1680464490,98.39,994.27,996.08,15,2.47,2.24,-66,1
1680464790,98.35,994.31,996.12,15,2.49,2.26,-68,1
1680465090,98.38,994.37,996.18,15,2.53,2.30,-68,1
1680465390,98.35,994.39,996.20,15,2.54,2.31,-67,1
1680465690,98.34,994.41,996.22,15,2.52,2.29,-69,1
1680465990,98.46,994.43,996.23,15,2.50,2.28,-68,1
1680466291,98.24,994.45,996.25,15,2.51,2.26,-67,1
1680466591,98.20,994.49,996.29,15,2.51,2.25,-67,1
1680466891,98.22,994.55,996.36,15,2.51,2.26,-66,1
1680467191,98.22,994.60,996.41,15,2.55,2.30,-67,1
1680467491,98.32,994.66,996.47,15,2.56,2.32,-66,1
1680467791,98.10,994.67,996.48,15,2.60,2.33,-66,1
1680468091,97.85,994.76,996.57,15,2.62,2.31,-67,1
1680468391,97.53,994.83,996.63,15,2.57,2.22,-66,1
1680468691,97.02,994.82,996.62,15,2.56,2.13,-66,1
1680468991,96.42,994.85,996.65,15,2.51,2.00,-67,1
1680469291,95.98,994.91,996.72,15,2.50,1.92,-66,1
1680469591,95.42,995.00,996.81,15,2.51,1.85,-67,1
1680469891,94.75,995.07,996.88,15,2.50,1.74,-68,1
1680470192,94.33,995.08,996.89,15,2.48,1.66,-67,1
1680470492,94.18,995.15,996.96,15,2.47,1.63,-66,1
1680470792,93.95,995.12,996.93,15,2.43,1.56,-67,1
1680471092,93.41,995.14,996.95,15,2.41,1.46,-68,1
1680471392,93.71,995.19,996.99,15,2.42,1.51,-64,1
1680471692,93.38,995.27,997.08,15,2.37,1.41,-66,1
1680471992,92.24,995.30,997.10,15,2.33,1.20,-66,1
1680472292,91.16,995.34,997.15,15,2.27,0.98,-66,1
1680472592,89.58,995.41,997.22,15,2.26,0.72,-66,1
1680472892,88.84,995.39,997.20,15,2.22,0.57,-66,1
1680473195,88.83,995.52,997.32,15,2.16,0.51,-66,1
1680473495,88.92,995.53,997.33,15,2.06,0.43,-67,1
1680473795,88.14,995.59,997.40,15,1.97,0.21,-67,1
1680474095,87.95,995.67,997.48,15,1.79,0.01,-69,1
1680474396,88.18,995.64,997.45,15,1.61,-0.13,-67,1
1680474696,88.94,995.71,997.51,15,1.44,-0.18,-65,1
1680474996,88.43,995.73,997.54,15,1.28,-0.42,-67,1
1680475296,89.24,995.75,997.56,15,1.20,-0.37,-65,1
1680475596,89.27,995.82,997.63,15,1.13,-0.44,-64,1
1680475896,88.67,995.80,997.61,15,1.03,-0.63,-65,1
1680476196,87.57,995.91,997.72,15,0.90,-0.93,-67,1
1680476496,88.19,995.87,997.67,15,0.80,-0.93,-65,1
1680476796,88.07,995.96,997.77,15,0.70,-1.05,-65,1
1680477096,88.10,995.97,997.77,15,0.63,-1.11,-65,1
1680477396,88.05,995.99,997.80,15,0.58,-1.17,-64,1
1680477696,87.43,996.04,997.84,15,0.51,-1.34,-65,1
1680477996,88.10,996.08,997.88,15,0.46,-1.28,-67,1
1680478299,88.37,996.06,997.87,15,0.41,-1.29,-68,1
1680478599,88.50,996.10,997.91,15,0.39,-1.29,-67,1
1680478899,88.07,996.09,997.90,15,0.36,-1.39,-65,1
1680479199,87.80,996.11,997.92,15,0.35,-1.44,-65,1
1680479500,87.58,996.11,997.91,15,0.37,-1.45,-65,1
1680479800,86.42,996.18,997.99,15,0.34,-1.66,-66,1
1680480100,87.50,996.22,998.02,15,0.38,-1.45,-66,1
1680480400,87.37,996.29,998.10,15,0.38,-1.47,-66,1
1680480700,87.21,996.23,998.04,15,0.33,-1.55,-66,1
1680481000,86.57,996.30,998.11,15,0.29,-1.69,-67,1
1680481300,86.37,996.36,998.16,15,0.26,-1.75,-65,1
1680481600,86.55,996.40,998.21,15,0.23,-1.75,-65,1
1680481900,86.12,996.37,998.18,15,0.16,-1.89,-66,1
1680482200,86.60,996.43,998.24,15,0.10,-1.87,-65,1
1680482500,86.36,996.44,998.25,15,0.08,-1.93,-66,1
1680482800,86.32,996.44,998.25,15,0.04,-1.97,-65,1
1680483100,86.42,996.45,998.26,15,-0.04,-2.04,-66,1
1680483400,85.94,996.49,998.30,15,-0.09,-2.16,-65,1
1680483701,85.83,996.49,998.30,15,-0.16,-2.25,-65,1
1680484001,86.17,996.42,998.23,15,-0.22,-2.25,-67,1
1680484301,86.13,996.56,998.37,15,-0.29,-2.33,-64,1
1680484601,86.00,996.54,998.34,15,-0.37,-2.43,-64,1
1680484901,86.60,996.60,998.41,15,-0.45,-2.41,-65,1
1680485201,86.74,996.65,998.46,15,-0.53,-2.47,-65,1
1680485501,86.83,996.66,998.47,15,-0.57,-2.49,-65,1
1680485801,86.76,996.68,998.49,15,-0.61,-2.54,-67,1
1680486101,86.93,996.73,998.54,15,-0.64,-2.55,-66,1
1680486401,86.91,996.71,998.51,15,-0.70,-2.61,-64,1
1680486701,86.92,996.71,998.51,15,-0.72,-2.63,-65,1
1680487001,86.94,996.72,998.53,15,-0.76,-2.66,-64,1
1680487301,87.06,996.78,998.59,15,-0.77,-2.66,-64,1
1680487601,86.90,996.85,998.65,15,-0.79,-2.70,-64,1
1680487901,86.58,996.90,998.71,15,-0.84,-2.80,-65,1
1680488201,86.26,996.91,998.72,15,-0.87,-2.88,-64,1
1680488501,86.80,996.91,998.71,15,-0.88,-2.80,-65,1
1680488801,87.06,996.99,998.79,15,-0.92,-2.80,-66,1
1680489101,86.49,996.94,998.75,15,-0.95,-2.92,-65,1
1680489402,86.64,996.96,998.77,15,-0.94,-2.89,-65,1
1680489702,86.45,997.03,998.84,15,-0.94,-2.92,-67,1
1680490002,86.10,997.09,998.90,15,-0.95,-2.98,-68,1
1680490302,86.33,997.15,998.96,15,-0.95,-2.95,-67,1
1680490602,85.81,997.08,998.89,15,-0.93,-3.01,-67,1
1680490902,85.59,997.16,998.97,15,-0.93,-3.04,-66,1
1680491202,85.83,997.21,999.02,15,-0.90,-2.97,-66,1
1680491502,85.69,997.22,999.03,15,-0.86,-2.96,-66,1
1680491802,85.58,997.23,999.04,15,-0.85,-2.96,-65,1
1680492102,85.37,997.29,999.10,15,-0.86,-3.01,-66,1
1680492402,86.36,997.33,999.14,15,-0.85,-2.84,-64,1
1680492702,87.39,997.38,999.18,15,-0.76,-2.59,-65,1
1680493002,86.09,997.37,999.18,15,-0.75,-2.79,-66,1
1680493302,85.86,997.37,999.17,15,-0.71,-2.78,-66,1
1680493602,86.02,997.40,999.21,15,-0.52,-2.57,-67,1
1680493902,85.72,997.37,999.17,15,-0.64,-2.74,-64,1
1680494202,85.44,997.45,999.26,15,-0.76,-2.90,-62,1
1680494502,87.15,997.50,999.31,15,-0.82,-2.69,-65,1
1680494802,85.23,997.53,999.33,15,-0.94,-3.11,-64,1
1680495103,85.40,997.53,999.34,15,-1.08,-3.22,-65,1
1680495403,85.51,997.59,999.40,15,-1.18,-3.30,-66,1
1680495703,86.37,997.51,999.32,15,-1.24,-3.23,-65,1
1680496003,85.56,997.62,999.43,15,-1.28,-3.39,-67,1
1680496303,86.48,997.64,999.45,15,-1.30,-3.27,-64,1
1680496603,86.11,997.68,999.49,15,-1.28,-3.31,-65,1
1680496903,86.07,997.71,999.52,15,-1.34,-3.37,-65,1
1680497203,86.06,997.78,999.58,15,-1.38,-3.41,-66,1
1680497503,85.84,997.78,999.58,15,-1.41,-3.47,-65,1
1680497803,85.79,997.77,999.58,15,-1.44,-3.51,-64,1
1680498103,85.70,997.82,999.63,15,-1.45,-3.54,-66,1
1680498403,85.94,997.90,999.70,15,-1.38,-3.43,-68,1
1680498703,85.84,997.90,999.71,15,-1.32,-3.39,-67,1
1680499003,85.22,997.94,999.75,15,-1.27,-3.43,-70,1
1680499303,84.88,998.00,999.81,15,-1.19,-3.41,-63,1
1680499603,85.12,997.97,999.77,15,-1.06,-3.24,-62,1
1680499903,84.59,998.00,999.81,15,-0.96,-3.23,-67,1
1680500204,83.63,998.05,999.86,15,-0.85,-3.27,-67,1
1680500504,83.15,998.05,999.85,15,-0.81,-3.31,-66,1
1680500804,83.26,998.14,999.94,15,-0.78,-3.27,-69,1
1680501104,82.29,998.02,999.83,15,-0.76,-3.40,-66,1
1680501404,82.38,998.11,999.92,15,-0.67,-3.30,-66,1
1680501704,82.83,998.12,999.92,15,-0.58,-3.14,-66,1
1680502004,82.85,998.09,999.90,15,-0.48,-3.04,-64,1
1680502304,80.89,998.06,999.87,15,-0.36,-3.24,-65,1
1680502604,80.47,998.17,999.98,15,-0.21,-3.17,-65,1
1680502904,80.40,998.13,999.94,15,-0.14,-3.11,-68,1
1680503204,78.82,998.20,1000.01,15,-0.02,-3.26,-64,1
1680503504,79.45,998.23,1000.04,15,0.03,-3.10,-67,1
1680503804,77.44,998.26,1000.07,15,0.05,-3.43,-68,1
1680504104,78.86,998.29,1000.10,15,0.21,-3.03,-66,1
1680504404,78.33,998.29,1000.10,15,0.33,-3.00,-65,1
1680504704,77.75,998.43,1000.24,15,0.50,-2.93,-64,1
1680505005,76.69,998.39,1000.20,15,0.46,-3.16,-66,1
1680505305,75.74,998.54,1000.35,15,0.62,-3.17,-68,1
1680505605,73.49,998.55,1000.36,15,0.77,-3.43,-68,1
1680505905,73.62,998.54,1000.35,15,0.78,-3.39,-69,1
1680506205,72.25,998.65,1000.46,15,0.92,-3.51,-66,1
1680506505,72.10,998.69,1000.50,15,1.07,-3.39,-66,1
1680506805,72.30,998.79,1000.60,15,1.19,-3.24,-65,1
1680507105,70.55,998.85,1000.66,15,1.26,-3.50,-65,1
1680507405,71.55,998.90,1000.71,15,1.32,-3.26,-64,1
1680507705,69.74,999.13,1000.93,15,1.34,-3.58,-66,1
1680508005,69.47,999.03,1000.83,15,1.33,-3.64,-65,1
1680508305,67.30,999.08,1000.88,15,1.51,-3.89,-67,1
1680508605,67.56,999.17,1000.98,15,1.63,-3.73,-68,1
1680508905,64.69,999.12,1000.92,15,1.59,-4.34,-66,1
1680509205,66.91,999.08,1000.88,15,1.65,-3.84,-66,1
1680509505,68.97,999.23,1001.03,15,1.75,-3.33,-65,1
1680509805,68.55,999.27,1001.07,15,1.96,-3.22,-68,1
1680510106,67.82,999.28,1001.09,15,1.94,-3.38,-66,1
1680510406,66.46,999.34,1001.15,15,1.93,-3.66,-66,1
1680510706,67.74,999.35,1001.16,15,1.82,-3.51,-64,1
1680511006,67.86,999.43,1001.23,15,1.95,-3.36,-66,1
1680511306,67.33,999.32,1001.13,15,1.89,-3.52,-64,1
1680511606,66.63,999.38,1001.19,15,1.75,-3.80,-67,1
1680511906,68.18,999.40,1001.21,15,1.50,-3.73,-66,1
1680512206,67.17,999.34,1001.15,15,1.48,-3.95,-66,1
1680512506,68.20,999.44,1001.24,15,1.53,-3.70,-67,1
1680512806,68.68,999.48,1001.29,15,1.67,-3.47,-67,1
1680513106,67.62,999.50,1001.30,15,1.84,-3.51,-66,1
1680513406,67.56,999.42,1001.23,15,1.87,-3.50,-66,1
1680513707,65.71,999.46,1001.27,15,2.05,-3.70,-67,1
1680514007,65.73,999.54,1001.35,15,2.30,-3.45,-67,1
1680514307,68.50,999.46,1001.26,15,2.74,-2.48,-66,1
1680514607,65.97,999.45,1001.26,15,3.00,-2.74,-66,1
1680514907,64.97,999.51,1001.32,15,3.25,-2.70,-65,1
1680515207,65.00,999.44,1001.25,15,3.37,-2.58,-65,1
1680515507,63.93,999.54,1001.35,15,3.68,-2.51,-65,1
1680515807,63.09,999.57,1001.37,15,3.84,-2.54,-66,1
1680516107,63.04,999.66,1001.47,15,3.12,-3.23,-66,1
1680516407,65.35,999.68,1001.49,15,2.97,-2.89,-66,1
1680516707,65.79,999.56,1001.37,15,3.24,-2.54,-64,1
1680517007,65.75,999.56,1001.36,15,3.22,-2.57,-66,1
1680517307,63.97,999.47,1001.28,15,3.56,-2.62,-69,1
1680517607,59.76,999.43,1001.24,15,4.04,-3.08,-66,1
1680517907,61.74,999.46,1001.27,15,4.20,-2.49,-66,1
1680518207,60.03,999.52,1001.32,15,4.08,-2.98,-65,1
1680518507,59.17,999.52,1001.33,15,3.73,-3.50,-68,1
1680518808,64.43,999.49,1001.29,15,3.48,-2.60,-67,1
1680519108,59.97,999.41,1001.22,15,3.83,-3.23,-66,1
1680519408,58.14,999.34,1001.14,15,4.18,-3.31,-67,1
1680519708,60.25,999.31,1001.12,15,4.37,-2.66,-65,1
1680520008,59.15,999.28,1001.09,15,4.77,-2.53,-67,1
1680520308,57.19,999.37,1001.18,15,4.49,-3.24,-66,1
1680520608,56.48,999.19,1001.00,15,4.68,-3.23,-67,1
1680520908,57.87,999.25,1001.05,15,5.20,-2.42,-66,1
1680521208,58.70,999.17,1000.98,15,5.36,-2.07,-64,1
1680521508,54.72,999.19,1001.00,15,5.02,-3.34,-64,1
1680521808,56.25,999.24,1001.04,15,5.65,-2.38,-66,1
1680522108,51.78,999.14,1000.95,15,5.64,-3.50,-67,1
1680522408,54.13,999.11,1000.91,15,5.39,-3.14,-67,1
1680522708,54.59,999.07,1000.87,15,5.78,-2.66,-66,1
1680523008,51.56,999.18,1000.99,15,5.69,-3.51,-64,1
1680523308,54.79,999.10,1000.91,15,5.92,-2.48,-67,1
1680523608,52.60,999.11,1000.92,15,6.58,-2.42,-64,1
1680523909,51.35,999.18,1000.99,15,6.96,-2.39,-66,1
1680524209,51.73,999.17,1000.98,15,6.63,-2.60,-65,1
1680524509,54.46,999.11,1000.92,15,6.89,-1.66,-67,1
1680524809,53.73,999.09,1000.89,15,6.43,-2.27,-63,1
1680525109,53.68,999.04,1000.85,15,6.76,-1.97,-65,1
1680525409,51.42,999.05,1000.86,15,7.09,-2.25,-64,1
1680525709,51.74,999.02,1000.83,15,6.40,-2.80,-66,1
1680526009,51.25,999.07,1000.88,15,6.03,-3.28,-66,1
1680526309,54.41,999.01,1000.81,15,5.98,-2.52,-66,1
1680526609,54.02,999.08,1000.88,15,5.73,-2.85,-68,1
1680526909,53.54,999.17,1000.98,15,5.40,-3.28,-64,1
1680527209,52.02,999.09,1000.90,15,5.82,-3.27,-66,1
1680527509,53.53,999.17,1000.98,15,5.65,-3.05,-67,1
1680527809,54.68,999.17,1000.98,15,5.36,-3.03,-66,1
1680528109,54.79,999.11,1000.92,15,5.88,-2.52,-66,1
1680528409,52.86,999.17,1000.98,15,5.69,-3.18,-67,1
1680528709,53.00,999.17,1000.98,15,5.09,-3.70,-64,1
1680529010,54.57,999.19,1000.99,15,4.82,-3.56,-67,1
1680529310,54.32,999.10,1000.91,15,5.23,-3.24,-65,1
1680529610,54.34,999.03,1000.84,15,5.32,-3.15,-64,1
1680529910,53.46,999.05,1000.86,15,4.94,-3.72,-67,1
1680530210,56.24,999.09,1000.89,15,4.74,-3.23,-66,1
1680530510,57.33,999.01,1000.82,15,4.84,-2.88,-67,1
1680530810,55.89,998.97,1000.78,15,4.89,-3.18,-66,1
1680531110,56.34,999.01,1000.82,15,4.63,-3.31,-65,1
1680531410,55.80,998.97,1000.78,15,4.49,-3.57,-64,1
1680531710,56.67,998.95,1000.76,15,4.62,-3.25,-65,1
1680532010,54.40,998.89,1000.70,15,4.97,-3.46,-67,1
1680532310,53.20,998.92,1000.72,15,5.13,-3.61,-65,1
1680532610,53.84,998.94,1000.75,15,4.79,-3.77,-66,1
1680532910,56.68,998.99,1000.80,15,4.79,-3.08,-66,1
1680533210,55.44,998.89,1000.69,15,5.14,-3.05,-66,1
1680533510,53.74,998.92,1000.72,15,5.36,-3.26,-67,1
1680533810,52.68,998.91,1000.72,15,5.37,-3.52,-66,1
1680534110,54.48,998.79,1000.60,15,5.47,-2.98,-67,1
1680534410,53.40,998.84,1000.64,15,5.42,-3.29,-67,1
1680534710,52.63,998.91,1000.72,15,5.19,-3.70,-67,1
1680535011,53.28,998.80,1000.61,15,5.13,-3.59,-65,1
1680535311,52.98,998.81,1000.62,15,4.95,-3.84,-65,1
1680535611,53.61,998.89,1000.70,15,4.77,-3.85,-67,1
1680535911,55.84,998.90,1000.71,15,4.56,-3.50,-66,1
1680536211,53.66,998.90,1000.71,15,4.42,-4.16,-66,1
1680536511,54.44,998.89,1000.69,15,4.22,-4.15,-67,1
1680536811,56.04,998.95,1000.76,15,4.20,-3.79,-64,1
1680537111,56.24,998.93,1000.73,15,4.09,-3.84,-65,1
1680537411,57.73,998.89,1000.70,15,4.03,-3.55,-67,1
1680537711,56.93,998.95,1000.76,15,3.95,-3.81,-68,1
1680538011,57.79,998.90,1000.70,15,3.87,-3.69,-69,1
1680538311,56.55,998.88,1000.69,15,3.72,-4.12,-69,1
1680538611,58.38,998.96,1000.77,15,3.57,-3.83,-67,1
1680538911,57.54,998.88,1000.68,15,3.52,-4.07,-66,1
1680539211,59.11,998.95,1000.75,15,3.49,-3.74,-66,1
1680539511,60.32,998.92,1000.73,15,3.53,-3.43,-66,1
1680539812,58.78,998.92,1000.73,15,3.54,-3.77,-67,1
1680540112,60.14,998.99,1000.80,15,3.50,-3.50,-66,1
1680540412,59.52,998.99,1000.80,15,3.46,-3.68,-67,1
1680540712,58.63,998.91,1000.72,15,3.43,-3.91,-65,1
1680541012,60.90,998.94,1000.75,15,3.39,-3.44,-67,1
1680541312,58.12,998.93,1000.74,15,3.38,-4.07,-68,1
1680541612,59.50,998.98,1000.79,15,3.39,-3.75,-67,1
1680541912,59.35,999.02,1000.82,15,3.35,-3.82,-65,1
1680542212,59.94,999.07,1000.87,15,3.31,-3.73,-66,1
1680542512,59.10,999.04,1000.84,15,3.12,-4.09,-67,1
1680542812,61.96,999.07,1000.88,15,3.02,-3.56,-69,1
1680543112,62.14,999.12,1000.92,15,2.97,-3.57,-69,1
1680543412,63.18,999.23,1001.04,15,2.91,-3.40,-70,1
1680543712,63.11,999.20,1001.01,15,2.86,-3.46,-69,1
1680544012,63.85,999.27,1001.07,15,2.80,-3.37,-68,1
1680544313,64.53,999.33,1001.14,15,2.70,-3.32,-66,1
1680544613,65.12,999.28,1001.09,15,2.59,-3.30,-65,1
1680544913,65.26,999.32,1001.13,15,2.46,-3.40,-69,1
1680545213,65.53,999.41,1001.21,15,2.39,-3.41,-67,1
1680545513,65.69,999.41,1001.22,15,2.32,-3.44,-67,1
1680545813,65.96,999.43,1001.23,15,2.21,-3.49,-67,1
1680546113,66.68,999.45,1001.25,15,2.15,-3.40,-65,1
1680546413,67.12,999.45,1001.25,15,2.00,-3.46,-65,1
1680546713,67.72,999.47,1001.28,15,1.91,-3.43,-65,1
1680547013,68.60,999.48,1001.29,15,1.83,-3.33,-66,1
1680547313,68.76,999.49,1001.30,15,1.71,-3.41,-66,1
1680547613,69.34,999.53,1001.34,15,1.61,-3.40,-66,1
1680547913,69.63,999.53,1001.34,15,1.50,-3.45,-66,1
1680548213,70.17,999.55,1001.36,15,1.42,-3.42,-68,1
1680548513,70.54,999.54,1001.34,15,1.33,-3.44,-66,1
1680548813,70.75,999.54,1001.35,15,1.26,-3.46,-66,1
1680549114,70.77,999.54,1001.34,15,1.17,-3.55,-66,1
1680549414,71.18,999.56,1001.37,15,1.08,-3.56,-66,1
1680549714,71.33,999.52,1001.33,15,1.01,-3.60,-66,1
1680550014,71.56,999.58,1001.39,15,0.92,-3.64,-62,1
1680550314,71.89,999.55,1001.36,15,0.85,-3.64,-67,1
1680550614,71.93,999.60,1001.41,15,0.73,-3.75,-69,1
1680550914,72.18,999.59,1001.39,15,0.63,-3.80,-68,1
1680551214,72.34,999.60,1001.40,15,0.59,-3.81,-67,1
1680551514,72.35,999.60,1001.41,15,0.51,-3.89,-68,1
1680551814,72.35,999.63,1001.44,15,0.45,-3.95,-70,1
1680552114,72.46,999.63,1001.44,15,0.42,-3.96,-70,1
1680552414,72.68,999.61,1001.42,15,0.38,-3.95,-71,1
1680552714,72.62,999.59,1001.40,15,0.29,-4.05,-70,1
1680553014,72.78,999.64,1001.44,15,0.21,-4.10,-70,1
1680553314,72.86,999.68,1001.48,15,0.14,-4.15,-70,1
1680553614,72.67,999.70,1001.51,15,0.07,-4.25,-67,1
1680553915,72.75,999.79,1001.59,15,0.01,-4.30,-67,1
1680554215,73.03,999.70,1001.51,15,-0.03,-4.29,-67,1
1680554515,73.17,999.68,1001.49,15,-0.07,-4.30,-68,1
1680554815,73.46,999.70,1001.50,15,-0.11,-4.28,-67,1
1680555115,73.76,999.67,1001.48,15,-0.20,-4.32,-67,1
1680555415,73.95,999.72,1001.53,15,-0.23,-4.31,-66,1
1680555715,74.05,999.71,1001.52,15,-0.26,-4.32,-68,1
1680556015,74.23,999.80,1001.60,15,-0.27,-4.30,-68,1
1680556315,74.43,999.82,1001.62,15,-0.33,-4.32,-67,1
1680556615,74.52,999.79,1001.60,15,-0.37,-4.35,-67,1
1680556915,74.72,999.75,1001.56,15,-0.40,-4.34,-68,1
1680557215,74.84,999.78,1001.59,15,-0.46,-4.38,-68,1
1680557515,74.99,999.78,1001.58,15,-0.53,-4.42,-67,1
1680557816,74.95,999.77,1001.58,15,-0.56,-4.45,-69,1
1680558116,75.02,999.78,1001.59,15,-0.61,-4.49,-68,1
1680558416,75.17,999.86,1001.66,15,-0.66,-4.51,-66,1
1680558716,75.30,999.81,1001.62,15,-0.71,-4.54,-68,1
1680559016,75.35,999.75,1001.56,15,-0.77,-4.59,-68,1
1680559316,75.46,999.74,1001.54,15,-0.82,-4.62,-69,1
1680559616,75.52,999.77,1001.58,15,-0.85,-4.63,-66,1
1680559916,75.71,999.62,1001.43,15,-0.93,-4.68,-67,1
1680560216,75.85,999.66,1001.47,15,-0.96,-4.68,-66,1
1680560516,76.03,999.72,1001.52,15,-0.99,-4.68,-67,1
1680560816,76.19,999.68,1001.48,15,-1.00,-4.66,-67,1
1680561117,76.35,999.71,1001.52,15,-1.03,-4.66,-73,1
1680561417,76.55,999.76,1001.57,15,-1.05,-4.65,-71,1
1680561717,76.82,999.71,1001.51,15,-1.10,-4.65,-73,1
1680562017,76.94,999.71,1001.52,15,-1.15,-4.68,-74,1
1680562317,77.26,999.73,1001.54,15,-1.20,-4.67,-72,1
1680562617,77.48,999.67,1001.48,15,-1.21,-4.64,-72,1
1680562917,77.50,999.66,1001.46,15,-1.23,-4.66,-72,1
1680563217,77.73,999.62,1001.43,15,-1.27,-4.66,-67,1
1680563517,77.62,999.64,1001.45,15,-1.30,-4.71,-66,1
1680563817,77.86,999.62,1001.42,15,-1.34,-4.71,-68,1
1680564117,77.59,999.60,1001.40,15,-1.35,-4.76,-67,1
1680564417,77.60,999.56,1001.37,15,-1.40,-4.81,-67,1
1680564717,77.68,999.57,1001.38,15,-1.45,-4.84,-68,1
1680565017,77.83,999.55,1001.36,15,-1.46,-4.83,-67,1
1680565317,77.91,999.57,1001.37,15,-1.51,-4.86,-68,1
1680565618,77.96,999.54,1001.35,15,-1.52,-4.86,-66,1
1680565918,78.00,999.57,1001.38,15,-1.56,-4.90,-67,1
1680566218,78.01,999.49,1001.30,15,-1.55,-4.88,-67,1
1680566518,77.84,999.47,1001.27,15,-1.54,-4.90,-71,1
1680566818,78.27,999.43,1001.24,15,-1.57,-4.86,-73,1
1680567118,78.38,999.40,1001.20,15,-1.61,-4.88,-72,1
1680567418,78.42,999.32,1001.13,15,-1.61,-4.87,-72,1
1680567718,78.53,999.31,1001.11,15,-1.66,-4.90,-72,1
1680568018,78.67,999.30,1001.10,15,-1.69,-4.91,-72,1
1680568318,78.82,999.27,1001.07,15,-1.74,-4.93,-72,1
1680568618,78.89,999.17,1000.98,15,-1.77,-4.95,-64,1
1680568918,78.82,999.10,1000.91,15,-1.77,-4.96,-66,1
1680569218,78.88,999.00,1000.80,15,-1.83,-5.01,-65,1
1680569519,79.03,998.99,1000.80,15,-1.92,-5.07,-66,1
1680569819,79.01,998.96,1000.76,15,-1.95,-5.11,-63,1
1680570119,79.10,998.90,1000.71,15,-2.01,-5.15,-65,1
1680570419,79.05,998.91,1000.72,15,-2.04,-5.19,-66,1
1680570719,79.16,998.82,1000.63,15,-2.10,-5.23,-67,1
1680571019,79.18,998.76,1000.56,15,-2.16,-5.28,-68,1
1680571319,79.23,998.73,1000.53,15,-2.20,-5.31,-67,1
1680571619,79.11,998.75,1000.55,15,-2.19,-5.32,-64,1
1680571919,79.14,998.69,1000.50,15,-2.24,-5.37,-66,1
1680572219,79.20,998.68,1000.48,15,-2.26,-5.38,-67,1
1680572519,79.03,998.68,1000.49,15,-2.27,-5.41,-66,1
1680572819,79.01,998.72,1000.53,15,-2.29,-5.44,-65,1
1680573119,79.10,998.73,1000.54,15,-2.34,-5.47,-67,1
1680573419,78.87,998.79,1000.60,15,-2.34,-5.51,-64,1
1680573720,78.80,998.69,1000.50,15,-2.33,-5.51,-68,1
1680574020,78.78,998.67,1000.48,15,-2.37,-5.55,-69,1
1680574320,78.84,998.58,1000.39,15,-2.39,-5.56,-66,1
1680574620,78.76,998.61,1000.41,15,-2.41,-5.60,-68,1
1680574920,78.86,998.63,1000.44,15,-2.44,-5.61,-66,1
1680575220,78.99,998.66,1000.46,15,-2.46,-5.61,-66,1
1680575520,79.08,998.62,1000.43,15,-2.49,-5.62,-67,1
1680575820,79.15,998.60,1000.40,15,-2.49,-5.61,-69,1
1680576120,79.38,998.59,1000.39,15,-2.46,-5.54,-66,1
1680576420,79.13,998.61,1000.42,15,-2.47,-5.59,-69,1
1680576720,79.16,998.65,1000.46,15,-2.44,-5.56,-69,1
1680577020,79.16,998.66,1000.47,15,-2.46,-5.58,-68,1
1680577320,79.32,998.63,1000.44,15,-2.51,-5.60,-69,1
1680577621,79.41,998.66,1000.47,15,-2.55,-5.62,-68,1
1680577921,79.48,998.66,1000.46,15,-2.57,-5.63,-68,1
1680578221,80.17,998.67,1000.48,15,-2.52,-5.47,-67,1
1680578521,80.01,998.65,1000.45,15,-2.47,-5.45,-69,1
1680578821,79.89,998.62,1000.43,15,-2.35,-5.35,-69,1
1680579121,80.18,998.61,1000.41,15,-2.32,-5.27,-65,1
1680579421,79.98,998.61,1000.42,15,-2.30,-5.29,-71,1
1680579721,80.02,998.59,1000.40,15,-2.38,-5.36,-68,1
1680580021,80.22,998.57,1000.37,15,-2.43,-5.37,-63,1
1680580321,80.21,998.56,1000.37,15,-2.49,-5.43,-65,1
1680580621,80.38,998.59,1000.40,15,-2.53,-5.45,-69,1
1680580921,80.45,998.54,1000.35,15,-2.57,-5.47,-65,1
1680581221,80.73,998.52,1000.33,15,-2.59,-5.45,-69,1
1680581522,80.94,998.52,1000.33,15,-2.64,-5.46,-72,1
1680581822,81.07,998.51,1000.32,15,-2.68,-5.48,-68,1
1680582122,81.18,998.46,1000.26,15,-2.75,-5.53,-70,1
1680582422,81.56,998.55,1000.36,15,-2.79,-5.51,-70,1
1680582722,81.84,998.51,1000.32,15,-2.81,-5.48,-70,1
1680583022,81.99,998.47,1000.28,15,-2.79,-5.44,-69,1
1680583322,82.01,998.45,1000.26,15,-2.73,-5.38,-71,1
1680583622,82.17,998.43,1000.23,15,-2.69,-5.31,-66,1
1680583922,82.02,998.48,1000.29,15,-2.64,-5.29,-66,1
1680584222,82.62,998.52,1000.33,15,-2.61,-5.16,-66,1
1680584522,82.81,998.62,1000.42,15,-2.55,-5.07,-65,1
1680584822,82.93,998.56,1000.37,15,-2.47,-4.97,-66,1
1680585123,83.21,998.51,1000.32,15,-2.36,-4.82,-65,1
1680585423,83.00,998.53,1000.34,15,-2.30,-4.80,-65,1
1680585723,82.79,998.51,1000.32,15,-2.15,-4.68,-66,1
1680586023,82.49,998.49,1000.30,15,-2.03,-4.61,-66,1
1680586323,82.27,998.50,1000.30,15,-1.91,-4.53,-66,1
1680586623,81.83,998.50,1000.31,15,-1.70,-4.40,-66,1
1680586923,81.13,998.52,1000.33,15,-1.52,-4.34,-66,1
1680587223,80.70,998.49,1000.30,15,-1.36,-4.25,-66,1
1680587523,80.32,998.44,1000.25,15,-1.22,-4.18,-67,1
1680587823,79.80,998.47,1000.28,15,-1.11,-4.15,-66,1
1680588123,79.31,998.44,1000.25,15,-1.07,-4.20,-66,1
1680588423,78.96,998.41,1000.22,15,-0.95,-4.14,-67,1
1680588723,78.63,998.44,1000.24,15,-0.78,-4.03,-66,1
1680589023,78.09,998.44,1000.25,15,-0.59,-3.94,-66,1
1680589323,77.06,998.45,1000.25,15,-0.39,-3.92,-66,1
1680589623,76.84,998.46,1000.26,15,-0.24,-3.81,-66,1
1680589923,76.63,998.46,1000.27,15,-0.05,-3.66,-66,1
1680590224,75.90,998.37,1000.18,15,0.16,-3.59,-66,1
1680590524,75.29,998.45,1000.26,15,0.22,-3.64,-67,1
1680590824,74.19,998.47,1000.28,15,0.33,-3.73,-66,1
1680591124,74.66,998.40,1000.21,15,0.43,-3.55,-66,1
1680591424,73.05,998.39,1000.20,15,0.59,-3.68,-66,1
1680591724,73.02,998.39,1000.20,15,0.69,-3.59,-66,1
1680592024,71.69,998.35,1000.16,15,0.66,-3.87,-66,1
1680592324,73.05,998.34,1000.15,15,0.61,-3.66,-66,1
1680592624,71.99,998.33,1000.14,15,0.63,-3.84,-66,1
1680592924,72.12,998.30,1000.10,15,0.63,-3.81,-67,1
1680593224,71.16,998.28,1000.09,15,0.66,-3.96,-67,1
1680593524,70.89,998.34,1000.15,15,0.60,-4.07,-66,1
1680593824,71.73,998.33,1000.14,15,0.76,-3.76,-67,1
1680594124,71.20,998.28,1000.09,15,0.74,-3.88,-66,1
1680594424,70.95,998.29,1000.09,15,0.76,-3.91,-66,1
1680594724,70.81,998.30,1000.11,15,0.75,-3.94,-67,1
1680595024,69.70,998.19,1000.00,15,0.81,-4.10,-66,1
1680595324,69.36,998.13,999.94,15,0.87,-4.10,-66,1
1680595625,69.23,998.12,999.93,15,0.81,-4.19,-67,1
1680595925,67.95,998.25,1000.06,15,0.84,-4.41,-67,1
1680596225,65.51,998.19,1000.00,15,0.75,-4.98,-67,1
1680596525,66.73,998.15,999.96,15,0.85,-4.64,-66,1
1680596825,66.00,998.11,999.92,15,0.99,-4.65,-67,1
1680597125,66.42,998.10,999.90,15,1.05,-4.51,-67,1
1680597425,64.33,998.09,999.90,15,1.22,-4.77,-66,1
1680597725,65.86,998.07,999.87,15,1.16,-4.51,-67,1
1680598025,64.75,998.10,999.91,15,1.12,-4.78,-67,1
1680598325,64.91,998.03,999.84,15,0.95,-4.91,-67,1
1680598625,65.36,998.03,999.84,15,1.06,-4.71,-67,1
1680598925,66.25,998.09,999.89,15,1.22,-4.38,-66,1
1680599225,64.28,998.00,999.81,15,1.23,-4.77,-67,1
1680599525,65.59,998.04,999.84,15,1.26,-4.47,-66,1
1680599825,64.52,998.06,999.87,15,1.31,-4.64,-67,1
1680600125,64.30,998.08,999.89,15,1.35,-4.65,-67,1
1680600425,64.63,998.06,999.86,15,1.16,-4.76,-67,1
1680600726,63.91,998.11,999.92,15,1.14,-4.93,-67,1
1680601026,63.59,998.10,999.91,15,1.10,-5.04,-66,1
1680601326,63.86,998.08,999.89,15,1.25,-4.84,-67,1
1680601626,63.28,998.10,999.91,15,1.29,-4.92,-66,1
1680601926,62.58,998.06,999.87,15,1.48,-4.89,-66,1
1680602226,63.03,998.06,999.86,15,1.67,-4.61,-66,1
1680602526,62.21,998.13,999.93,15,1.75,-4.71,-68,1
1680602826,61.76,998.11,999.91,15,1.81,-4.75,-67,1
1680603126,61.17,998.09,999.89,15,1.78,-4.90,-65,1
1680603426,59.81,998.08,999.89,15,1.68,-5.30,-67,1
1680603726,61.54,998.07,999.87,15,1.64,-4.96,-67,1
1680604026,62.27,998.02,999.83,15,1.72,-4.72,-67,1
1680604326,62.97,998.01,999.82,15,1.83,-4.47,-67,1
1680604626,62.21,998.01,999.82,15,1.74,-4.72,-66,1
1680604926,61.86,998.06,999.87,15,1.72,-4.81,-69,1
1680605226,62.10,997.99,999.80,15,1.79,-4.69,-67,1
1680605527,60.50,998.00,999.81,15,1.83,-5.00,-65,1
1680605827,60.97,998.02,999.83,15,1.83,-4.90,-67,1
1680606127,60.19,998.07,999.88,15,1.82,-5.08,-67,1
1680606427,60.21,997.97,999.78,15,1.72,-5.17,-67,1
1680606727,60.07,997.88,999.69,15,1.85,-5.08,-66,1
1680607027,59.78,997.89,999.70,15,1.93,-5.07,-66,1
1680607327,60.11,997.84,999.65,15,2.09,-4.84,-67,1
1680607627,59.62,997.82,999.63,15,2.04,-5.00,-67,1
1680607927,58.88,997.77,999.58,15,1.91,-5.28,-67,1
1680608227,60.75,997.77,999.58,15,1.96,-4.82,-67,1
1680608527,59.15,997.73,999.53,15,1.93,-5.20,-67,1
1680608827,61.59,997.76,999.57,15,1.92,-4.68,-67,1
1680609127,60.24,997.74,999.54,15,2.02,-4.88,-67,1
1680609427,61.13,997.68,999.48,15,2.24,-4.48,-66,1
1680609727,59.96,997.62,999.43,15,2.47,-4.51,-66,1
1680610027,57.25,997.53,999.34,15,2.59,-5.01,-68,1
1680610327,60.65,997.50,999.30,15,2.63,-4.21,-67,1
1680610627,58.60,997.49,999.30,15,2.78,-4.53,-67,1
1680610928,57.62,997.51,999.32,15,2.78,-4.75,-67,1
1680611228,58.43,997.56,999.37,15,2.61,-4.73,-67,1
1680611528,56.78,997.57,999.38,15,2.51,-5.20,-67,1
1680611828,60.46,997.59,999.40,15,2.26,-4.60,-66,1
1680612128,60.41,997.55,999.36,15,1.94,-4.92,-67,1
1680612428,59.97,997.50,999.30,15,1.81,-5.14,-67,1
1680612728,61.05,997.45,999.25,15,1.76,-4.95,-67,1
1680613028,60.91,997.40,999.21,15,1.69,-5.04,-67,1
1680613328,61.78,997.43,999.24,15,1.82,-4.73,-67,1
1680613628,60.36,997.35,999.16,15,1.90,-4.97,-67,1
1680613928,58.23,997.34,999.15,15,1.94,-5.40,-67,1
1680614228,58.92,997.29,999.10,15,2.13,-5.07,-67,1
1680614528,58.54,997.22,999.03,15,2.44,-4.86,-67,1
1680614828,55.42,997.27,999.08,15,2.70,-5.34,-67,1
1680615128,56.42,997.34,999.15,15,2.83,-4.98,-68,1
1680615428,55.63,997.20,999.01,15,3.17,-4.85,-67,1
1680615728,55.88,997.22,999.03,15,3.05,-4.90,-66,1
1680616028,56.29,997.19,999.00,15,2.68,-5.15,-66,1
1680616329,57.61,997.26,999.06,15,2.37,-5.14,-67,1
1680616629,59.40,997.15,998.95,15,2.23,-4.87,-67,1
1680616929,57.92,997.09,998.90,15,2.23,-5.20,-67,1
1680617229,59.16,997.14,998.95,15,2.31,-4.84,-67,1
1680617529,56.95,997.10,998.91,15,2.51,-5.16,-67,1
1680617829,55.73,997.06,998.86,15,2.53,-5.43,-67,1
1680618129,57.11,997.10,998.91,15,2.48,-5.15,-67,1
1680618429,57.62,997.11,998.92,15,2.37,-5.14,-67,1
1680618729,57.66,997.12,998.93,15,2.13,-5.35,-67,1
1680619029,57.33,997.12,998.93,15,2.01,-5.54,-67,1
1680619329,59.42,997.06,998.87,15,2.04,-5.04,-67,1
1680619629,59.55,997.01,998.81,15,2.12,-4.94,-67,1
1680619929,58.20,996.95,998.76,15,2.81,-4.59,-67,1
1680620229,57.51,996.84,998.65,15,4.66,-3.01,-68,1
1680620529,56.54,996.81,998.62,15,5.24,-2.69,-67,1
1680620829,51.68,996.82,998.63,15,6.10,-3.10,-67,1
1680621129,54.92,996.81,998.61,15,6.50,-1.91,-66,1
1680621430,50.36,996.73,998.54,15,7.17,-2.46,-67,1
1680621730,49.88,996.69,998.50,15,7.86,-1.95,-68,1
1680622030,49.27,996.70,998.51,15,8.25,-1.75,-67,1
1680622330,49.49,996.72,998.53,15,6.80,-3.03,-67,1
1680622630,50.95,996.79,998.59,15,5.69,-3.67,-68,1
1680622930,52.06,996.80,998.61,15,4.52,-4.47,-69,1
1680623230,55.65,996.88,998.69,15,3.90,-4.16,-69,1
1680623530,56.29,996.80,998.61,15,3.62,-4.27,-69,1
1680623830,54.88,996.83,998.63,15,3.53,-4.69,-68,1
1680624130,56.34,996.79,998.60,15,3.91,-3.99,-69,1
1680624430,56.16,996.83,998.63,15,3.74,-4.19,-68,1
1680624730,56.57,996.78,998.59,15,3.60,-4.23,-68,1
1680625030,55.43,996.77,998.58,15,3.36,-4.72,-68,1
1680625330,57.99,996.72,998.52,15,3.00,-4.46,-68,1
1680625630,58.53,996.68,998.49,15,2.88,-4.45,-68,1
1680625930,59.44,996.60,998.41,15,2.69,-4.42,-68,1
1680626231,59.54,996.64,998.45,15,2.74,-4.35,-68,1
1680626531,57.59,996.71,998.52,15,2.68,-4.85,-68,1
1680626831,59.94,996.71,998.51,15,2.65,-4.35,-68,1
1680627131,58.88,996.63,998.44,15,2.49,-4.74,-68,1
1680627431,58.82,996.59,998.40,15,2.35,-4.88,-68,1
1680627731,57.96,996.58,998.39,15,2.21,-5.21,-67,1
1680628031,59.34,996.53,998.33,15,2.02,-5.08,-69,1
1680628331,60.85,996.57,998.38,15,1.86,-4.90,-69,1
1680628631,61.46,996.54,998.34,15,1.78,-4.84,-66,1
1680628931,61.51,996.55,998.36,15,1.71,-4.90,-68,1
1680629231,62.13,996.51,998.31,15,1.67,-4.80,-66,1
1680629531,62.67,996.51,998.31,15,1.63,-4.73,-70,1
1680629832,62.62,996.57,998.37,15,1.60,-4.76,-67,1
1680630132,61.97,996.58,998.39,15,1.56,-4.94,-65,1
1680630432,62.85,996.49,998.30,15,1.52,-4.79,-66,1
1680630732,63.42,996.52,998.33,15,1.44,-4.75,-66,1
1680631032,63.65,996.57,998.38,15,1.31,-4.82,-65,1
1680631332,64.07,996.57,998.37,15,1.22,-4.82,-65,1
1680631632,64.01,996.63,998.44,15,1.10,-4.95,-66,1
1680631932,64.31,996.69,998.50,15,1.01,-4.97,-66,1
1680632232,65.08,996.73,998.53,15,0.99,-4.83,-66,1
1680632532,64.62,996.69,998.50,15,0.96,-4.96,-65,1
1680632832,64.79,996.71,998.52,15,0.96,-4.92,-66,1
1680633132,65.05,996.75,998.56,15,0.96,-4.87,-66,1
1680633432,65.11,996.70,998.51,15,0.96,-4.86,-65,1
1680633732,65.61,996.77,998.57,15,0.98,-4.74,-66,1
1680634032,65.91,996.78,998.59,15,0.97,-4.69,-65,1
1680634332,66.25,996.78,998.59,15,0.97,-4.62,-65,1
1680634633,66.65,996.75,998.56,15,0.91,-4.60,-64,1
1680634933,67.16,996.72,998.53,15,0.84,-4.56,-65,1
1680635233,67.52,996.74,998.55,15,0.80,-4.53,-65,1
1680635533,66.91,996.72,998.53,15,0.74,-4.71,-67,1
1680635833,67.08,996.74,998.54,15,0.69,-4.72,-64,1
1680636133,66.96,996.75,998.55,15,0.69,-4.74,-64,1
1680636433,66.19,996.75,998.56,15,0.64,-4.94,-65,1
1680636733,66.47,996.77,998.58,15,0.58,-4.95,-67,1
1680637033,67.16,996.73,998.53,15,0.53,-4.86,-66,1
1680637333,66.87,996.71,998.52,15,0.51,-4.93,-67,1
1680637633,66.60,996.68,998.49,15,0.44,-5.06,-67,1
1680637933,66.91,996.72,998.53,15,0.40,-5.03,-67,1
1680638233,67.11,996.74,998.55,15,0.35,-5.04,-65,1
1680638533,67.12,996.67,998.48,15,0.33,-5.06,-67,1
1680638833,67.20,996.75,998.56,15,0.29,-5.08,-65,1
1680639133,67.19,996.72,998.53,15,0.26,-5.11,-66,1
1680639433,67.51,996.70,998.51,15,0.33,-4.98,-65,1
1680639733,67.42,996.62,998.42,15,0.38,-4.95,-66,1
1680640034,67.52,996.56,998.36,15,0.43,-4.88,-66,1
1680640334,67.66,996.43,998.24,15,0.43,-4.86,-69,1
1680640634,68.60,996.44,998.25,15,0.38,-4.72,-70,1
1680640934,69.48,996.48,998.28,15,0.30,-4.63,-69,1
1680641234,70.17,996.47,998.28,15,0.31,-4.49,-68,1
1680641534,70.70,996.55,998.36,15,0.33,-4.37,-68,1
1680641834,70.70,996.60,998.41,15,0.35,-4.35,-65,1
1680642134,71.24,996.56,998.36,15,0.44,-4.16,-66,1
1680642434,71.35,996.60,998.40,15,0.50,-4.08,-65,1
1680642734,71.63,996.69,998.49,15,0.62,-3.91,-65,1
1680643034,72.56,996.64,998.45,15,0.67,-3.69,-67,1
1680643334,72.91,996.57,998.37,15,0.72,-3.58,-67,1
1680643634,73.40,996.58,998.39,15,0.84,-3.38,-65,1
1680643934,74.21,996.67,998.47,15,0.93,-3.14,-64,1
1680644234,76.04,996.62,998.43,15,0.86,-2.88,-65,1
1680644534,76.75,996.53,998.34,15,0.81,-2.81,-65,1
1680644835,77.94,996.54,998.35,15,0.79,-2.62,-66,1
1680645135,77.85,996.48,998.28,15,0.75,-2.67,-66,1
1680645435,78.13,996.46,998.26,15,0.73,-2.64,-66,1
1680645735,78.66,996.49,998.30,15,0.77,-2.52,-66,1
1680646035,78.75,996.46,998.27,15,0.79,-2.48,-65,1
1680646335,79.26,996.46,998.27,15,0.80,-2.38,-65,1
1680646635,79.15,996.51,998.32,15,0.74,-2.46,-67,1
1680646935,79.28,996.49,998.30,15,0.74,-2.44,-66,1
1680647235,79.50,996.47,998.28,15,0.69,-2.45,-65,1
1680647535,79.59,996.45,998.25,15,0.61,-2.51,-66,1
1680647835,79.50,996.41,998.22,15,0.56,-2.58,-66,1
1680648135,79.60,996.38,998.19,15,0.53,-2.59,-67,1
1680648435,79.55,996.32,998.12,15,0.43,-2.69,-66,1
1680648735,79.60,996.32,998.13,15,0.24,-2.87,-66,1
1680649035,80.07,996.28,998.08,15,0.09,-2.94,-66,1
1680649336,80.28,996.20,998.01,15,-0.04,-3.03,-65,1
1680649636,80.81,996.20,998.00,15,-0.16,-3.06,-65,1
1680649936,81.12,996.16,997.97,15,-0.31,-3.15,-65,1
1680650236,81.60,996.15,997.95,15,-0.43,-3.19,-67,1
1680650536,82.03,996.04,997.85,15,-0.55,-3.24,-66,1
1680650836,82.23,995.95,997.76,15,-0.66,-3.32,-65,1
1680651136,82.41,995.90,997.71,15,-0.73,-3.35,-65,1
1680651436,82.46,995.88,997.69,15,-0.76,-3.38,-66,1
1680651736,82.58,995.85,997.65,15,-0.82,-3.41,-66,1
1680652036,82.68,995.81,997.62,15,-0.86,-3.44,-66,1
1680652336,83.19,995.77,997.58,15,-0.92,-3.41,-65,1
1680652636,83.10,995.82,997.62,15,-0.98,-3.49,-66,1
1680652936,83.27,995.85,997.65,15,-1.04,-3.52,-65,1
1680653236,83.57,995.79,997.59,15,-1.09,-3.52,-65,1
1680653536,83.59,995.75,997.56,15,-1.16,-3.58,-64,1
1680653836,83.73,995.71,997.52,15,-1.18,-3.58,-65,1
1680654136,83.73,995.67,997.48,15,-1.24,-3.64,-65,1
1680654436,83.78,995.61,997.41,15,-1.28,-3.67,-67,1
1680654736,84.48,995.52,997.33,15,-1.29,-3.57,-66,1
1680655037,84.34,995.50,997.30,15,-1.27,-3.57,-66,1
1680655337,84.53,995.43,997.24,15,-1.22,-3.49,-64,1
1680655637,84.47,995.41,997.22,15,-1.24,-3.52,-65,1
1680655937,84.31,995.37,997.18,15,-1.23,-3.54,-70,1
1680656237,84.43,995.27,997.08,15,-1.25,-3.54,-64,1
1680656537,84.95,995.32,997.13,15,-1.27,-3.48,-64,1
1680656837,84.93,995.24,997.04,15,-1.26,-3.47,-64,1
1680657137,85.33,995.19,996.99,15,-1.34,-3.49,-64,1
1680657437,85.15,995.20,997.00,15,-1.35,-3.52,-68,1
1680657737,84.19,995.08,996.89,15,-1.31,-3.64,-66,1
1680658037,84.24,995.01,996.82,15,-1.35,-3.67,-66,1
1680658337,83.74,995.01,996.82,15,-1.34,-3.74,-65,1
1680658637,83.50,995.04,996.85,15,-1.34,-3.78,-64,1
1680658937,83.69,994.99,996.80,15,-1.38,-3.78,-65,1
1680659237,83.70,994.97,996.78,15,-1.47,-3.87,-66,1
1680659537,83.76,994.96,996.77,15,-1.58,-3.97,-65,1
1680659838,84.20,994.90,996.71,15,-1.66,-3.98,-65,1
1680660138,84.40,994.90,996.70,15,-1.69,-3.98,-65,1
1680660438,84.51,994.85,996.66,15,-1.67,-3.94,-64,1
1680660738,84.55,994.82,996.62,15,-1.62,-3.88,-64,1
1680661038,84.33,994.76,996.57,15,-1.57,-3.87,-64,1
1680661338,83.51,994.82,996.62,15,-1.58,-4.01,-64,1
1680661638,83.67,994.83,996.64,15,-1.67,-4.07,-64,1
1680661938,83.54,994.87,996.68,15,-1.74,-4.16,-65,1
1680662238,83.70,994.88,996.69,15,-1.83,-4.22,-66,1
1680662538,83.58,994.89,996.70,15,-1.99,-4.40,-65,1
1680662838,83.92,994.93,996.74,15,-2.11,-4.46,-66,1
1680663138,83.98,994.94,996.75,15,-2.21,-4.55,-66,1
1680663438,84.13,994.94,996.75,15,-2.26,-4.58,-65,1
1680663738,84.16,994.90,996.70,15,-2.31,-4.62,-65,1
1680664038,84.12,994.88,996.68,15,-2.34,-4.66,-68,1
1680664338,84.20,994.86,996.67,15,-2.40,-4.71,-64,1
1680664638,84.35,994.91,996.72,15,-2.42,-4.70,-63,1
1680664938,84.30,994.93,996.74,15,-2.46,-4.75,-67,1
1680665239,84.68,994.98,996.79,15,-2.46,-4.69,-67,1
1680665539,84.71,995.02,996.83,15,-2.43,-4.65,-67,1
1680665839,84.78,995.05,996.86,15,-2.39,-4.60,-67,1
1680666139,85.14,995.08,996.89,15,-2.33,-4.49,-65,1
1680666439,85.71,995.09,996.89,15,-2.22,-4.29,-66,1
1680666739,85.29,995.10,996.91,15,-2.09,-4.23,-65,1
1680667039,85.05,995.12,996.93,15,-1.97,-4.15,-65,1
1680667339,84.93,995.14,996.94,15,-1.84,-4.04,-64,1
1680667639,84.54,995.15,996.96,15,-1.75,-4.01,-64,1
1680667939,84.46,995.18,996.99,15,-1.75,-4.03,-64,1
1680668239,84.36,995.28,997.08,15,-1.76,-4.05,-64,1
1680668539,84.47,995.24,997.05,15,-1.78,-4.05,-64,1
1680668839,84.29,995.24,997.05,15,-1.81,-4.11,-64,1
1680669139,84.53,995.26,997.07,15,-1.88,-4.14,-65,1
1680669439,85.01,995.24,997.04,15,-1.85,-4.04,-68,1
1680669739,84.82,995.26,997.07,15,-1.77,-3.99,-65,1
1680670039,84.51,995.26,997.07,15,-1.69,-3.96,-66,1
1680670340,84.27,995.25,997.05,15,-1.59,-3.90,-64,1
1680670640,84.22,995.26,997.07,15,-1.44,-3.76,-64,1
1680670940,83.25,995.31,997.12,15,-1.26,-3.74,-64,1
1680671240,82.36,995.35,997.16,15,-1.06,-3.69,-64,1
1680671540,81.82,995.27,997.08,15,-0.90,-3.62,-64,1
1680671840,81.82,995.28,997.09,15,-0.78,-3.50,-64,1
1680672140,80.74,995.32,997.12,15,-0.69,-3.59,-63,1
1680672440,80.61,995.32,997.13,15,-0.55,-3.47,-64,1
1680672740,79.83,995.37,997.18,15,-0.41,-3.47,-64,1
1680673040,79.57,995.38,997.19,15,-0.28,-3.38,-64,1
1680673340,78.46,995.38,997.19,15,-0.10,-3.40,-64,1
1680673640,77.95,995.48,997.29,15,0.03,-3.36,-64,1
1680673940,77.64,995.44,997.25,15,0.15,-3.29,-64,1
1680674240,76.91,995.43,997.24,15,0.26,-3.31,-64,1
1680674540,76.41,995.43,997.24,15,0.41,-3.26,-64,1
1680674840,76.68,995.46,997.27,15,0.54,-3.08,-64,1
1680675141,75.97,995.40,997.21,15,0.72,-3.03,-64,1
1680675441,75.47,995.42,997.22,15,0.92,-2.93,-64,1
1680675741,74.10,995.43,997.24,15,1.11,-2.99,-64,1
1680676041,73.58,995.43,997.24,15,1.30,-2.90,-64,1
1680676341,72.63,995.50,997.30,15,1.53,-2.85,-64,1
1680676641,71.68,995.57,997.37,15,1.71,-2.85,-64,1
1680676941,69.76,995.55,997.36,15,1.81,-3.12,-64,1
1680677241,71.52,995.47,997.27,15,1.94,-2.66,-64,1
1680677541,70.07,995.53,997.34,15,2.06,-2.82,-64,1
1680677841,69.04,995.54,997.34,15,2.16,-2.93,-64,1
1680678141,67.01,995.52,997.33,15,2.26,-3.23,-64,1
1680678441,67.25,995.56,997.37,15,2.26,-3.19,-65,1
1680678741,68.04,995.54,997.35,15,2.36,-2.93,-63,1
1680679041,67.75,995.50,997.31,15,2.50,-2.85,-64,1
1680679341,65.85,995.51,997.32,15,2.64,-3.10,-65,1
1680679641,66.57,995.50,997.31,15,2.75,-2.85,-64,1
1680679941,66.04,995.52,997.32,15,2.95,-2.77,-64,1
1680680242,64.79,995.59,997.40,15,3.10,-2.88,-64,1
1680680542,63.73,995.54,997.34,15,3.04,-3.16,-64,1
1680680842,64.68,995.51,997.32,15,3.06,-2.94,-64,1
1680681142,63.21,995.51,997.31,15,3.00,-3.31,-64,1
1680681442,62.96,995.50,997.31,15,3.08,-3.29,-64,1
1680681742,63.01,995.42,997.23,15,3.17,-3.19,-63,1
1680682042,60.17,995.49,997.29,15,3.10,-3.87,-64,1
1680682342,62.94,995.48,997.29,15,3.05,-3.32,-64,1
1680682642,62.56,995.43,997.23,15,3.28,-3.18,-64,1
1680682942,62.59,995.47,997.28,15,3.37,-3.09,-64,1
1680683242,63.58,995.49,997.30,15,3.47,-2.78,-64,1
1680683542,59.21,995.45,997.26,15,3.61,-3.61,-64,1
1680683842,60.10,995.45,997.26,15,3.49,-3.52,-64,1
1680684142,61.61,995.40,997.20,15,3.74,-2.95,-64,1
1680684443,59.25,995.44,997.25,15,3.87,-3.35,-64,1
1680684743,58.83,995.42,997.23,15,3.73,-3.58,-64,1
1680685043,60.97,995.42,997.23,15,3.67,-3.16,-64,1
1680685343,59.97,995.44,997.24,15,3.86,-3.20,-64,1
1680685643,59.55,995.55,997.35,15,3.93,-3.23,-64,1
1680685943,61.03,995.43,997.24,15,3.81,-3.01,-64,1
1680686243,61.11,995.42,997.23,15,4.23,-2.60,-64,1
1680686543,56.49,995.44,997.25,15,4.58,-3.32,-64,1
1680686843,57.50,995.41,997.22,15,4.84,-2.84,-65,1
1680687143,58.27,995.38,997.18,15,5.09,-2.43,-64,1
1680687443,57.26,995.34,997.14,15,5.18,-2.58,-64,1
1680687743,54.45,995.33,997.14,15,5.22,-3.22,-64,1
1680688043,56.68,995.37,997.17,15,4.95,-2.93,-66,1
1680688343,56.99,995.42,997.22,15,4.84,-2.96,-64,1
1680688643,58.45,995.36,997.17,15,5.02,-2.45,-64,1
1680688943,52.70,995.41,997.21,15,5.18,-3.69,-64,1
1680689243,54.04,995.35,997.16,15,5.05,-3.48,-64,1
1680689543,54.53,995.32,997.12,15,4.89,-3.51,-64,1
1680689843,55.73,995.21,997.01,15,4.89,-3.21,-64,1
1680690144,55.26,995.25,997.06,15,4.93,-3.29,-64,1
1680690444,57.04,995.22,997.03,15,5.05,-2.75,-64,1
1680690744,57.26,995.22,997.02,15,5.15,-2.61,-64,1
1680691044,55.76,995.22,997.03,15,5.09,-3.02,-64,1
1680691344,55.10,995.21,997.01,15,5.04,-3.23,-64,1
1680691644,57.36,995.15,996.96,15,5.08,-2.65,-64,1
1680691944,56.97,995.00,996.81,15,5.57,-2.28,-64,1
1680692244,55.75,995.00,996.80,15,6.35,-1.84,-64,1
1680692544,53.86,994.97,996.77,15,6.97,-1.73,-64,1
1680692844,50.34,994.95,996.76,15,7.04,-2.58,-64,1
1680693144,51.99,994.90,996.70,15,6.26,-2.87,-64,1
1680693444,52.97,994.93,996.74,15,6.26,-2.62,-64,1
1680693744,54.15,994.95,996.76,15,6.21,-2.37,-65,1
1680694044,49.71,994.97,996.77,15,6.61,-3.15,-63,1
1680694344,49.80,994.89,996.70,15,6.72,-3.02,-65,1
1680694644,47.87,994.87,996.68,15,7.13,-3.18,-64,1
1680694944,51.18,994.82,996.62,15,7.37,-2.05,-64,1
1680695244,50.02,994.88,996.68,15,6.88,-2.82,-65,1
1680695544,49.83,994.88,996.69,15,6.15,-3.54,-64,1
1680695845,51.59,994.81,996.62,15,6.35,-2.89,-65,1
1680696145,49.75,994.78,996.59,15,7.41,-2.40,-65,1
1680696445,51.79,994.74,996.55,15,8.71,-0.65,-65,1
1680696745,50.18,994.71,996.52,15,8.95,-0.86,-65,1
1680697045,47.30,994.67,996.48,15,8.97,-1.65,-64,1
1680697345,49.02,994.75,996.56,15,8.05,-2.01,-65,1
1680697645,48.61,994.80,996.61,15,7.12,-2.98,-65,1
1680697945,51.75,994.77,996.58,15,6.65,-2.57,-64,1
1680698245,51.14,994.70,996.51,15,6.43,-2.94,-64,1
1680698545,51.73,994.68,996.49,15,6.71,-2.52,-64,1
1680698845,50.67,994.72,996.52,15,7.84,-1.75,-64,1
1680699145,50.05,994.72,996.53,15,7.59,-2.15,-64,1
1680699445,50.95,994.69,996.49,15,8.68,-0.90,-64,1
1680699745,49.79,994.73,996.54,15,8.87,-1.04,-64,1
1680700045,49.38,994.74,996.54,15,8.72,-1.29,-63,1
1680700345,47.26,994.71,996.52,15,8.36,-2.22,-64,1
1680700645,50.95,994.67,996.47,15,7.68,-1.83,-64,1
1680700946,51.11,994.68,996.49,15,7.36,-2.08,-64,1
1680701246,50.28,994.65,996.46,15,8.47,-1.27,-64,1
1680701546,49.26,994.53,996.33,15,8.93,-1.13,-64,1
1680701846,45.29,994.50,996.31,15,10.47,-0.86,-64,1
1680702146,46.16,994.49,996.30,15,11.88,0.69,-65,1
1680702446,45.78,994.44,996.25,15,11.98,0.66,-64,1
1680702746,41.47,994.48,996.29,15,11.99,-0.69,-64,1
1680703046,45.27,994.50,996.31,15,10.86,-0.51,-64,1
1680703346,46.62,994.45,996.26,15,11.01,0.03,-64,1
1680703646,43.67,994.47,996.27,15,10.42,-1.41,-63,1
1680703946,49.13,994.49,996.30,15,9.68,-0.48,-64,1
1680704246,48.50,994.51,996.31,15,9.06,-1.22,-64,1
1680704546,49.94,994.51,996.32,15,8.57,-1.27,-64,1
1680704846,50.17,994.52,996.32,15,8.77,-1.03,-64,1
1680705146,49.58,994.52,996.32,15,9.41,-0.60,-64,1
1680705446,49.66,994.63,996.44,15,9.18,-0.79,-67,1
1680705746,49.51,994.67,996.48,15,8.86,-1.13,-67,1
1680706047,49.46,994.68,996.49,15,8.20,-1.75,-68,1
1680706347,50.61,994.69,996.49,15,8.12,-1.51,-71,1
1680706647,49.99,994.74,996.55,15,8.20,-1.60,-73,1
1680706947,50.34,994.70,996.51,15,9.30,-0.49,-72,1
1680707247,49.88,994.71,996.52,15,10.06,0.08,-73,1
1680707547,48.14,994.78,996.59,15,9.75,-0.69,-72,1
1680707847,50.69,994.80,996.60,15,9.34,-0.36,-69,1
1680708147,48.65,994.80,996.61,15,9.51,-0.77,-69,1
1680708447,49.18,994.74,996.55,15,10.84,0.61,-69,1
1680708747,47.87,994.76,996.57,15,12.21,1.49,-69,1
1680709047,44.35,994.74,996.55,15,13.34,1.46,-69,1
1680709347,43.27,994.79,996.60,15,13.63,1.38,-67,1
1680709647,45.05,994.79,996.60,15,12.54,0.95,-70,1
1680709947,46.87,994.77,996.58,15,12.35,1.33,-68,1
1680710247,47.66,994.77,996.58,15,12.38,1.59,-70,1
1680710547,45.50,994.79,996.59,15,11.98,0.58,-71,1
1680710848,47.24,994.77,996.58,15,11.69,0.83,-68,1
1680711148,47.72,994.75,996.56,15,10.64,0.01,-67,1
1680711448,48.38,994.75,996.56,15,9.33,-1.01,-69,1
1680711748,50.92,994.79,996.60,15,8.12,-1.43,-67,1
1680712048,47.76,994.80,996.60,15,8.17,-2.25,-68,1
1680712348,50.81,994.90,996.71,15,7.53,-2.00,-68,1
1680712648,52.62,994.92,996.73,15,6.74,-2.26,-69,1
1680712948,54.48,994.95,996.76,15,6.05,-2.44,-70,1
1680713248,55.29,994.99,996.80,15,5.53,-2.72,-69,1
1680713548,55.74,995.04,996.85,15,5.14,-2.98,-68,1
1680713848,56.97,995.05,996.86,15,4.78,-3.02,-68,1
1680714148,57.32,995.12,996.93,15,4.45,-3.25,-68,1
1680714448,57.52,995.13,996.94,15,4.14,-3.49,-65,1
1680714748,57.87,995.16,996.97,15,3.88,-3.66,-66,1
1680715048,58.38,995.20,997.00,15,3.60,-3.80,-66,1
1680715349,58.65,995.17,996.98,15,3.32,-4.01,-67,1
1680715649,59.42,995.20,997.00,15,3.10,-4.04,-68,1
1680715949,59.49,995.22,997.02,15,2.88,-4.23,-67,1
1680716249,60.12,995.25,997.06,15,2.75,-4.22,-69,1
1680716549,60.35,995.30,997.11,15,2.61,-4.30,-68,1
1680716849,60.93,995.33,997.14,15,2.46,-4.31,-69,1
1680717149,61.17,995.44,997.25,15,2.33,-4.38,-70,1
1680717449,61.46,995.46,997.26,15,2.20,-4.44,-71,1
1680717749,61.89,995.51,997.32,15,2.08,-4.47,-70,1
1680718049,62.23,995.59,997.39,15,1.93,-4.53,-73,1
1680718349,62.28,995.58,997.38,15,1.85,-4.60,-71,1
1680718649,62.47,995.60,997.41,15,1.76,-4.64,-70,1
1680718949,62.68,995.63,997.44,15,1.73,-4.63,-74,1
1680719249,62.67,995.67,997.48,15,1.66,-4.70,-69,1
1680719549,62.81,995.69,997.50,15,1.61,-4.71,-71,1
1680719849,63.12,995.82,997.62,15,1.56,-4.70,-68,1
1680720149,63.05,995.82,997.63,15,1.48,-4.79,-68,1
1680720450,63.22,995.92,997.73,15,1.42,-4.81,-69,1
1680720750,63.33,995.98,997.79,15,1.34,-4.86,-69,1
1680721050,63.73,995.94,997.74,15,1.25,-4.86,-70,1
1680721350,64.00,995.98,997.78,15,1.19,-4.87,-70,1
1680721650,64.20,995.95,997.76,15,1.18,-4.83,-69,1
1680721950,64.14,995.96,997.76,15,1.15,-4.88,-69,1
1680722250,65.01,996.00,997.80,15,1.12,-4.72,-67,1
1680722550,64.68,996.03,997.84,15,1.09,-4.82,-69,1
1680722850,64.68,996.01,997.82,15,1.05,-4.86,-69,1
1680723150,64.88,996.03,997.84,15,0.96,-4.90,-68,1
1680723450,65.23,995.98,997.78,15,0.86,-4.93,-68,1
1680723750,65.54,995.97,997.78,15,0.80,-4.92,-68,1
1680724050,65.93,996.00,997.81,15,0.74,-4.90,-68,1
1680724350,66.02,995.99,997.80,15,0.73,-4.89,-68,1
1680724650,66.20,995.94,997.75,15,0.72,-4.87,-68,1
1680724950,66.30,995.96,997.77,15,0.72,-4.85,-68,1
1680725251,66.63,995.96,997.77,15,0.70,-4.80,-69,1
1680725551,66.54,995.93,997.74,15,0.66,-4.86,-66,1
1680725851,66.73,995.89,997.70,15,0.66,-4.82,-69,1
1680726151,66.72,995.84,997.65,15,0.63,-4.85,-70,1
1680726451,66.86,995.81,997.62,15,0.58,-4.87,-69,1
1680726751,67.04,995.78,997.58,15,0.57,-4.84,-69,1
1680727051,67.09,995.72,997.53,15,0.56,-4.84,-66,1
1680727351,67.09,995.73,997.53,15,0.53,-4.87,-67,1
1680727651,67.25,995.68,997.49,15,0.50,-4.87,-67,1
1680727951,67.29,995.69,997.50,15,0.46,-4.90,-67,1
1680728251,67.29,995.69,997.50,15,0.47,-4.89,-68,1
1680728551,67.21,995.70,997.51,15,0.42,-4.95,-68,1
1680728851,67.32,995.73,997.54,15,0.40,-4.95,-67,1
1680729151,67.33,995.74,997.54,15,0.39,-4.96,-67,1
1680729451,67.52,995.74,997.55,15,0.35,-4.96,-68,1
1680729751,67.52,995.78,997.58,15,0.32,-4.99,-67,1
1680730052,67.48,995.72,997.52,15,0.25,-5.06,-67,1
1680730352,67.53,995.74,997.55,15,0.18,-5.12,-68,1
1680730652,67.64,995.69,997.50,15,0.14,-5.14,-67,1
1680730952,67.70,995.71,997.52,15,0.11,-5.15,-67,1
1680731252,67.83,995.65,997.46,15,0.09,-5.15,-68,1
1680731552,67.77,995.66,997.47,15,0.04,-5.21,-68,1
1680731852,68.16,995.69,997.50,15,0.02,-5.15,-70,1
1680732152,68.27,995.71,997.51,15,0.01,-5.14,-67,1
1680732452,68.22,995.77,997.58,15,0.01,-5.15,-69,1
1680732752,68.44,995.67,997.48,15,0.00,-5.12,-68,1
1680733052,68.65,995.71,997.52,15,-0.01,-5.09,-69,1
1680733352,68.69,995.73,997.54,15,-0.02,-5.09,-69,1
1680733652,68.81,995.79,997.60,15,0.00,-5.04,-68,1
1680733952,68.88,995.82,997.63,15,-0.03,-5.06,-68,1
1680734252,69.04,995.81,997.61,15,-0.10,-5.10,-68,1
1680734552,69.07,995.88,997.69,15,-0.16,-5.15,-67,1
1680734852,69.31,995.92,997.72,15,-0.21,-5.15,-67,1
1680735153,69.44,995.89,997.70,15,-0.25,-5.17,-67,1
1680735453,69.62,995.86,997.67,15,-0.32,-5.20,-67,1
1680735753,69.84,995.82,997.62,15,-0.35,-5.18,-69,1
1680736053,69.96,995.81,997.62,15,-0.39,-5.20,-67,1
1680736353,70.17,995.85,997.66,15,-0.42,-5.19,-67,1
1680736653,70.56,995.81,997.62,15,-0.47,-5.16,-67,1
1680736953,70.54,995.80,997.61,15,-0.54,-5.24,-67,1
1680737253,70.76,995.78,997.59,15,-0.62,-5.27,-67,1
1680737553,71.01,995.75,997.56,15,-0.66,-5.26,-68,1
1680737853,70.98,995.71,997.52,15,-0.71,-5.32,-68,1
1680738153,71.05,995.68,997.49,15,-0.75,-5.34,-67,1
1680738453,71.21,995.66,997.47,15,-0.76,-5.32,-67,1
1680738754,71.25,995.64,997.45,15,-0.78,-5.34,-68,1
1680739054,71.61,995.62,997.43,15,-0.80,-5.29,-66,1
1680739354,71.37,995.63,997.44,15,-0.77,-5.30,-68,1
1680739654,71.34,995.65,997.46,15,-0.75,-5.29,-68,1
1680739954,71.44,995.61,997.41,15,-0.78,-5.30,-68,1
1680740254,71.53,995.58,997.39,15,-0.79,-5.29,-67,1
1680740554,71.87,995.53,997.34,15,-0.83,-5.27,-67,1
1680740854,71.83,995.55,997.36,15,-0.86,-5.31,-67,1
1680741154,71.98,995.49,997.30,15,-0.87,-5.29,-67,1
1680741454,72.08,995.50,997.31,15,-0.89,-5.29,-68,1
1680741754,71.80,995.51,997.32,15,-0.87,-5.32,-67,1
1680742054,71.70,995.48,997.28,15,-0.85,-5.32,-68,1
1680742354,71.74,995.50,997.30,15,-0.86,-5.32,-68,1
1680742654,71.75,995.49,997.30,15,-0.86,-5.32,-70,1
1680742954,71.88,995.51,997.31,15,-0.89,-5.33,-70,1
1680743254,71.90,995.48,997.29,15,-0.91,-5.34,-70,1
1680743555,72.00,995.47,997.28,15,-0.94,-5.35,-69,1
1680743855,72.13,995.47,997.27,15,-0.97,-5.36,-66,1
1680744155,72.31,995.43,997.24,15,-0.98,-5.33,-66,1
1680744455,72.37,995.43,997.24,15,-1.02,-5.36,-66,1
1680744755,72.37,995.33,997.13,15,-1.05,-5.39,-67,1
1680745055,72.80,995.29,997.09,15,-1.06,-5.32,-65,1
1680745355,72.52,995.22,997.03,15,-1.08,-5.39,-67,1
1680745655,72.61,995.21,997.01,15,-1.12,-5.41,-70,1
1680745955,72.99,995.23,997.04,15,-1.13,-5.36,-70,1
1680746255,72.88,995.20,997.01,15,-1.13,-5.38,-67,1
1680746555,72.91,995.20,997.00,15,-1.14,-5.38,-73,1
1680746855,73.12,995.18,996.98,15,-1.14,-5.34,-71,1
1680747155,73.03,995.13,996.94,15,-1.14,-5.36,-70,1
1680747455,72.96,995.10,996.91,15,-1.15,-5.38,-71,1
1680747755,73.11,995.11,996.92,15,-1.18,-5.38,-70,1
1680748055,73.09,995.10,996.91,15,-1.19,-5.40,-70,1
1680748356,73.11,995.12,996.93,15,-1.19,-5.39,-70,1
1680748656,73.13,995.06,996.87,15,-1.22,-5.42,-71,1
1680748956,73.33,995.06,996.87,15,-1.27,-5.43,-70,1
1680749256,73.58,995.08,996.89,15,-1.33,-5.44,-70,1
1680749556,73.67,995.06,996.87,15,-1.37,-5.46,-71,1
1680749856,73.79,995.13,996.94,15,-1.43,-5.50,-71,1
1680750156,73.93,995.13,996.94,15,-1.45,-5.50,-68,1
1680750456,74.23,995.14,996.95,15,-1.46,-5.45,-68,1
1680750756,74.16,995.18,996.99,15,-1.44,-5.45,-68,1
1680751056,74.65,995.24,997.05,15,-1.35,-5.27,-68,1
1680751356,74.31,995.18,996.99,15,-1.20,-5.19,-66,1
1680751656,74.12,995.23,997.03,15,-1.03,-5.06,-68,1
1680751956,73.80,995.28,997.09,15,-0.87,-4.96,-68,1
1680752256,73.44,995.27,997.08,15,-0.72,-4.88,-67,1
1680752556,73.47,995.34,997.14,15,-0.56,-4.72,-65,1
1680752856,73.05,995.31,997.11,15,-0.42,-4.66,-66,1
1680753156,72.72,995.27,997.07,15,-0.25,-4.55,-67,1
1680753457,71.92,995.29,997.10,15,-0.13,-4.59,-65,1
1680753757,72.02,995.33,997.14,15,-0.05,-4.49,-68,1
1680754057,71.73,995.32,997.13,15,0.07,-4.43,-65,1
1680754357,71.91,995.32,997.13,15,0.15,-4.32,-68,1
1680754657,70.82,995.29,997.10,15,0.24,-4.43,-67,1
1680754957,70.84,995.30,997.11,15,0.35,-4.32,-66,1
1680755257,70.20,995.28,997.09,15,0.45,-4.35,-67,1
1680755557,70.04,995.28,997.09,15,0.52,-4.31,-63,1
1680755857,69.57,995.26,997.07,15,0.58,-4.34,-66,1
1680756157,70.13,995.24,997.04,15,0.64,-4.18,-67,1
1680756458,69.17,995.24,997.05,15,0.68,-4.32,-67,1
1680756758,68.86,995.28,997.09,15,0.64,-4.42,-67,1
1680757058,69.27,995.24,997.05,15,0.68,-4.30,-66,1
1680757358,68.83,995.21,997.02,15,0.61,-4.46,-65,1
1680757658,69.64,995.27,997.08,15,0.62,-4.29,-66,1
1680757958,69.75,995.27,997.08,15,0.63,-4.26,-67,1
1680758258,69.97,995.28,997.09,15,0.62,-4.23,-66,1
1680758558,69.57,995.29,997.10,15,0.58,-4.34,-67,1
1680758858,69.55,995.30,997.11,15,0.64,-4.29,-67,1
1680759158,69.71,995.23,997.04,15,0.71,-4.19,-66,1
1680759458,69.26,995.24,997.04,15,0.69,-4.30,-67,1
1680759758,69.41,995.19,997.00,15,0.67,-4.29,-66,1
1680760058,69.04,995.11,996.92,15,0.62,-4.41,-66,1
1680760358,69.02,995.10,996.90,15,0.67,-4.36,-65,1
1680760658,68.78,995.16,996.97,15,0.73,-4.35,-67,1
1680760959,68.79,995.11,996.92,15,0.79,-4.29,-66,1
1680761259,68.64,995.08,996.88,15,0.88,-4.23,-67,1
1680761559,68.63,995.11,996.92,15,0.97,-4.15,-67,1
1680761859,68.58,995.08,996.89,15,1.11,-4.02,-66,1
1680762159,68.46,995.00,996.81,15,1.26,-3.90,-67,1
1680762459,68.13,994.98,996.79,15,1.46,-3.78,-66,1
1680762759,67.51,994.99,996.80,15,1.56,-3.80,-67,1
1680763059,67.64,994.94,996.75,15,1.64,-3.70,-67,1
1680763359,66.89,994.93,996.74,15,1.63,-3.86,-67,1
1680763659,66.59,994.90,996.71,15,1.62,-3.93,-67,1
1680763959,66.66,994.88,996.69,15,1.63,-3.91,-67,1
1680764259,66.75,994.88,996.69,15,1.62,-3.90,-67,1
1680764559,66.48,994.89,996.69,15,1.63,-3.94,-66,1
1680764859,65.85,994.85,996.66,15,1.66,-4.04,-67,1
1680765159,66.21,994.86,996.66,15,1.75,-3.88,-70,1
1680765459,65.42,994.87,996.68,15,1.79,-4.00,-66,1
1680765759,65.79,994.81,996.62,15,1.78,-3.94,-66,1
1680766059,65.43,994.88,996.68,15,1.95,-3.85,-67,1
1680766359,65.81,994.84,996.65,15,2.06,-3.66,-67,1
1680766660,65.43,994.80,996.61,15,2.24,-3.57,-67,1
1680766960,65.08,994.81,996.62,15,2.29,-3.60,-67,1
1680767260,64.23,994.83,996.64,15,2.39,-3.67,-67,1
1680767560,64.77,994.85,996.66,15,2.45,-3.51,-67,1
1680767860,63.74,994.84,996.64,15,2.61,-3.57,-67,1
1680768160,62.31,994.82,996.62,15,2.84,-3.65,-67,1
1680768460,62.92,994.67,996.47,15,2.90,-3.47,-66,1
1680768760,62.23,994.66,996.47,15,3.08,-3.44,-67,1
1680769060,60.53,994.64,996.44,15,3.23,-3.67,-67,1
1680769360,60.72,994.74,996.55,15,3.32,-3.54,-67,1
1680769660,60.00,994.67,996.48,15,3.24,-3.78,-66,1
1680769960,61.16,994.65,996.46,15,3.38,-3.39,-67,1
1680770260,60.31,994.60,996.40,15,3.70,-3.27,-67,1
1680770560,58.48,994.60,996.40,15,3.66,-3.73,-67,1
1680770860,59.11,994.53,996.33,15,3.47,-3.76,-66,1
1680771161,59.52,994.56,996.37,15,3.32,-3.81,-68,1
1680771461,60.30,994.54,996.35,15,3.42,-3.54,-67,1
1680771761,61.19,994.52,996.33,15,3.61,-3.17,-68,1
1680772061,59.60,994.44,996.25,15,3.59,-3.54,-66,1
1680772361,60.73,994.47,996.28,15,3.61,-3.27,-67,1
1680772661,61.32,994.45,996.25,15,3.49,-3.25,-67,1
1680772961,60.76,994.40,996.21,15,3.50,-3.37,-66,1
1680773261,61.68,994.42,996.23,15,3.61,-3.06,-67,1
1680773561,60.76,994.46,996.27,15,3.68,-3.19,-67,1
1680773861,60.86,994.38,996.18,15,3.73,-3.13,-67,1
1680774161,59.45,994.45,996.26,15,3.93,-3.25,-67,1
1680774461,59.87,994.36,996.16,15,4.07,-3.02,-67,1
1680774761,59.67,994.26,996.07,15,4.13,-3.01,-67,1
1680775061,59.50,994.24,996.05,15,4.21,-2.98,-66,1
1680775361,59.12,994.33,996.14,15,4.20,-3.07,-66,1
1680775662,59.54,994.17,995.98,15,4.25,-2.93,-68,1
1680775962,60.28,994.15,995.96,15,4.34,-2.68,-67,1
1680776262,59.41,994.22,996.03,15,4.38,-2.84,-67,1
1680776562,60.13,994.10,995.90,15,4.35,-2.70,-67,1
1680776862,59.85,994.14,995.94,15,4.39,-2.73,-67,1
1680777162,59.73,994.12,995.93,15,4.23,-2.91,-68,1
1680777462,60.19,994.01,995.82,15,4.14,-2.89,-67,1
1680777762,60.18,993.91,995.72,15,4.25,-2.79,-67,1
1680778062,60.20,993.75,995.56,15,4.42,-2.62,-67,1
1680778362,59.72,993.64,995.45,15,4.50,-2.65,-67,1
1680778662,59.77,993.73,995.53,15,4.38,-2.75,-67,1
1680778962,60.70,993.61,995.42,15,4.34,-2.58,-67,1
1680779262,60.01,993.65,995.45,15,4.35,-2.73,-66,1
1680779562,60.87,993.62,995.43,15,4.29,-2.59,-67,1
1680779862,60.73,993.59,995.40,15,4.09,-2.81,-67,1
1680780162,61.88,993.56,995.37,15,3.90,-2.74,-67,1
1680780462,62.19,993.58,995.39,15,3.90,-2.67,-67,1
1680780762,63.72,993.52,995.33,15,3.73,-2.51,-65,1
1680781063,64.95,993.62,995.43,15,3.65,-2.33,-67,1
1680781363,65.93,993.55,995.36,15,3.55,-2.22,-67,1
1680781663,67.13,993.52,995.33,15,3.53,-1.99,-67,1
1680781963,68.26,993.42,995.23,15,3.39,-1.90,-67,1
1680782263,69.38,993.46,995.26,15,3.29,-1.78,-67,1
1680782563,69.80,993.46,995.27,15,3.27,-1.71,-67,1
1680782863,70.29,993.43,995.24,15,3.18,-1.71,-67,1
1680783163,70.03,993.38,995.19,15,3.18,-1.75,-66,1
1680783463,69.89,993.28,995.09,15,3.21,-1.75,-66,1
1680783763,70.15,993.20,995.01,15,3.19,-1.72,-67,1
1680784063,69.82,993.06,994.87,15,3.13,-1.84,-67,1
1680784363,69.32,993.08,994.88,15,3.26,-1.82,-67,1
1680784663,69.28,993.08,994.88,15,3.43,-1.66,-66,1
1680784963,69.35,992.97,994.78,15,3.48,-1.60,-67,1
1680785263,70.22,992.95,994.76,15,3.45,-1.46,-67,1
1680785563,70.85,993.03,994.83,15,3.32,-1.46,-67,1
1680785863,71.23,992.98,994.79,15,3.18,-1.53,-68,1
1680786164,71.74,992.90,994.70,15,3.06,-1.54,-67,1
1680786464,72.28,992.85,994.66,15,3.04,-1.46,-68,1
1680786764,72.54,992.87,994.67,15,3.02,-1.43,-67,1
1680787064,72.52,992.85,994.65,15,3.00,-1.45,-67,1
1680787364,73.13,992.80,994.61,15,2.97,-1.37,-67,1
1680787664,73.39,992.76,994.57,15,2.97,-1.32,-67,1
1680787964,73.39,992.75,994.55,15,2.97,-1.32,-67,1
1680788264,73.69,992.63,994.44,15,2.93,-1.30,-67,1
1680788564,74.77,992.61,994.42,15,2.88,-1.15,-67,1
1680788864,75.64,992.58,994.39,15,2.72,-1.15,-67,1
1680789164,76.60,992.51,994.32,15,2.72,-0.98,-67,1
1680789464,76.54,992.49,994.30,15,2.77,-0.94,-67,1
1680789764,76.30,992.48,994.28,15,2.76,-0.99,-67,1
1680790064,76.76,992.40,994.21,15,2.78,-0.89,-67,1
1680790364,78.06,992.47,994.27,15,2.81,-0.63,-67,1
1680790664,78.17,992.36,994.17,15,2.80,-0.62,-67,1
1680790964,78.80,992.42,994.22,15,2.61,-0.70,-67,1
1680791264,79.53,992.33,994.14,15,2.49,-0.69,-67,1
1680791565,80.95,992.40,994.21,15,2.48,-0.46,-67,1
1680791865,81.18,992.38,994.19,15,2.33,-0.56,-67,1
1680792165,81.08,992.32,994.13,15,2.25,-0.66,-68,1
1680792465,82.80,992.22,994.03,15,2.17,-0.45,-67,1
1680792765,83.88,992.20,994.01,15,2.11,-0.33,-67,1
1680793065,83.40,992.21,994.02,15,2.00,-0.52,-68,1
1680793365,86.01,992.18,993.99,15,1.87,-0.22,-67,1
1680793665,85.36,992.17,993.98,15,1.79,-0.40,-67,1
1680793965,87.20,992.12,993.93,15,1.73,-0.17,-67,1
1680794265,86.40,992.11,993.91,15,1.67,-0.36,-70,1
1680794565,88.03,992.02,993.83,15,1.59,-0.18,-66,1
1680794865,88.35,992.00,993.80,15,1.48,-0.24,-68,1
1680795165,87.92,992.00,993.81,15,1.42,-0.36,-65,1
1680795465,89.37,992.01,993.82,15,1.42,-0.14,-64,1
1680795765,88.68,992.01,993.82,15,1.45,-0.22,-64,1
1680796065,87.42,991.96,993.77,15,1.56,-0.30,-67,1
1680796365,88.18,991.93,993.74,15,1.61,-0.14,-65,1
1680796665,89.81,991.94,993.75,15,1.62,0.13,-67,1
1680796965,89.86,991.92,993.73,15,1.56,0.08,-68,1
1680797266,90.08,991.88,993.69,15,1.53,0.08,-71,1
1680797566,90.14,991.87,993.68,15,1.47,0.03,-70,1
1680797866,91.27,991.79,993.59,15,1.42,0.15,-67,1
1680798166,91.85,991.82,993.63,15,1.36,0.18,-65,1
1680798466,91.20,991.74,993.55,15,1.38,0.10,-63,1
1680798766,91.25,991.81,993.62,15,1.40,0.13,-66,1
1680799066,92.25,991.75,993.56,15,1.38,0.26,-66,1
1680799366,92.58,991.83,993.63,15,1.35,0.28,-65,1
1680799666,92.58,991.74,993.55,15,1.34,0.27,-64,1
1680799966,92.32,991.74,993.55,15,1.32,0.21,-63,1
1680800266,91.69,991.75,993.56,15,1.33,0.13,-67,1
1680800566,93.07,991.74,993.54,15,1.33,0.33,-67,1
1680800866,92.40,991.70,993.51,15,1.30,0.20,-67,1
1680801166,93.62,991.73,993.54,15,1.31,0.39,-67,1
1680801466,93.28,991.76,993.57,15,1.32,0.35,-66,1
1680801767,93.38,991.86,993.67,15,1.33,0.38,-65,1
1680802067,92.65,991.91,993.72,15,1.37,0.31,-66,1
1680802367,93.02,991.96,993.76,15,1.44,0.43,-68,1
1680802667,92.77,992.03,993.84,15,1.47,0.43,-69,1
1680802967,93.43,992.11,993.92,15,1.50,0.55,-69,1
1680803267,92.32,992.07,993.87,15,1.53,0.42,-69,1
1680803567,92.78,992.06,993.86,15,1.57,0.53,-65,1
1680803867,92.98,992.09,993.90,15,1.60,0.59,-70,1
1680804167,91.95,992.13,993.94,15,1.63,0.46,-70,1
1680804467,92.92,992.15,993.96,15,1.65,0.63,-69,1
1680804767,92.07,992.03,993.83,15,1.68,0.53,-73,1
1680805067,93.18,991.99,993.80,15,1.64,0.66,-71,1
1680805367,93.29,992.09,993.89,15,1.61,0.64,-71,1
1680805668,93.54,992.14,993.94,15,1.61,0.68,-72,1
1680805968,93.82,992.13,993.94,15,1.61,0.72,-68,1
1680806268,93.77,992.19,994.00,15,1.63,0.73,-69,1
1680806568,93.26,992.10,993.91,15,1.65,0.68,-68,1
1680806868,92.96,992.07,993.88,15,1.67,0.65,-70,1
1680807168,94.11,992.05,993.86,15,1.68,0.83,-71,1
1680807468,93.42,992.02,993.83,15,1.64,0.69,-69,1
1680807768,94.08,991.99,993.80,15,1.65,0.80,-68,1
1680808068,94.39,991.92,993.73,15,1.63,0.83,-70,1
1680808368,93.81,991.84,993.65,15,1.63,0.74,-70,1
1680808668,94.17,991.88,993.69,15,1.63,0.79,-70,1
1680808968,93.65,991.87,993.68,15,1.63,0.72,-71,1
1680809268,92.44,991.90,993.71,15,1.67,0.58,-69,1
1680809569,92.88,991.90,993.71,15,1.71,0.68,-70,1
1680809869,92.43,991.77,993.58,15,1.73,0.63,-70,1
1680810169,93.17,991.68,993.49,15,1.74,0.75,-71,1
1680810469,94.12,991.68,993.49,15,1.65,0.81,-72,1
1680810769,93.96,991.58,993.39,15,1.62,0.75,-70,1
1680811069,94.24,991.53,993.34,15,1.56,0.73,-65,1
1680811369,93.29,991.45,993.26,15,1.62,0.65,-69,1
1680811669,93.23,991.47,993.28,15,1.66,0.68,-69,1
1680811969,92.93,991.40,993.21,15,1.68,0.66,-68,1
1680812269,93.07,991.44,993.24,15,1.71,0.71,-70,1
1680812569,94.18,991.38,993.19,15,1.65,0.81,-71,1
1680812869,93.31,991.43,993.24,15,1.68,0.72,-69,1
1680813169,93.66,991.41,993.21,15,1.69,0.78,-71,1
1680813470,93.64,991.57,993.38,15,1.73,0.82,-70,1
1680813770,92.22,991.67,993.47,15,1.84,0.71,-72,1
1680814070,92.89,991.77,993.58,15,1.92,0.89,-72,1
1680814370,92.47,991.67,993.48,15,2.01,0.92,-69,1
1680814670,92.04,991.67,993.47,15,2.05,0.89,-70,1
1680814970,92.13,991.62,993.43,15,2.06,0.92,-69,1
1680815270,92.50,991.58,993.38,15,2.03,0.94,-68,1
1680815570,92.99,991.49,993.29,15,2.02,1.01,-69,1
1680815870,92.22,991.45,993.26,15,2.03,0.90,-67,1
1680816170,92.79,991.35,993.16,15,1.96,0.92,-67,1
1680816470,93.15,991.28,993.09,15,1.92,0.93,-69,1
1680816770,93.95,991.25,993.06,15,1.85,0.98,-69,1
1680817070,93.27,991.14,992.94,15,1.82,0.85,-67,1
1680817370,93.39,991.08,992.89,15,1.79,0.84,-67,1
1680817670,94.49,990.92,992.73,15,1.77,0.98,-64,1
1680817970,95.11,990.92,992.73,15,1.69,0.99,-64,1
1680818270,95.01,990.92,992.73,15,1.66,0.95,-65,1
1680818571,95.25,990.90,992.70,15,1.64,0.96,-67,1
1680818871,95.08,990.87,992.68,15,1.62,0.92,-67,1
1680819171,94.92,990.82,992.63,15,1.64,0.91,-68,1
1680819472,95.43,990.76,992.57,15,1.61,0.96,-67,1
1680819772,94.63,990.76,992.57,15,1.60,0.83,-68,1
1680820072,94.42,990.78,992.59,15,1.65,0.85,-67,1
1680820372,94.58,990.77,992.58,15,1.72,0.94,-68,1
1680820672,94.18,990.76,992.57,15,1.76,0.92,-68,1
1680820972,94.44,990.58,992.39,15,1.78,0.98,-67,1
1680821272,94.51,990.58,992.39,15,1.76,0.97,-69,1
1680821572,95.07,990.51,992.32,15,1.71,1.00,-70,1
1680821872,94.25,990.45,992.26,15,1.71,0.88,-67,1
1680822173,95.08,990.46,992.26,15,1.75,1.05,-67,1
1680822473,95.24,990.37,992.18,15,1.74,1.06,-69,1
1680822773,93.94,990.34,992.15,15,1.77,0.90,-67,1
1680823073,94.49,990.33,992.14,15,1.76,0.97,-67,1
1680823373,94.02,990.25,992.06,15,1.81,0.95,-70,1
1680823673,94.81,990.14,991.95,15,1.78,1.04,-64,1
1680823973,93.78,990.13,991.94,15,1.79,0.89,-67,1
1680824273,94.03,990.14,991.95,15,1.77,0.91,-68,1
1680824573,94.51,990.08,991.89,15,1.75,0.96,-71,1
1680824873,94.95,989.96,991.77,15,1.76,1.04,-69,1
1680825173,94.36,989.95,991.76,15,1.78,0.97,-69,1
1680825473,94.71,989.90,991.71,15,1.74,0.98,-69,1
1680825773,95.22,989.88,991.69,15,1.74,1.06,-68,1
1680826073,95.21,989.82,991.63,15,1.65,0.97,-68,1
1680826373,95.77,989.76,991.57,15,1.65,1.05,-68,1
1680826673,95.31,989.75,991.56,15,1.64,0.97,-67,1
1680826974,95.17,989.77,991.58,15,1.66,0.97,-68,1
1680827274,95.58,989.69,991.50,15,1.59,0.96,-66,1
1680827574,95.99,989.71,991.51,15,1.56,0.99,-67,1
1680827874,95.92,989.68,991.49,15,1.53,0.95,-67,1
1680828174,95.73,989.64,991.44,15,1.56,0.95,-65,1
1680828474,96.17,989.56,991.37,15,1.54,0.99,-66,1
1680828774,96.48,989.55,991.35,15,1.55,1.05,-66,1
1680829074,96.26,989.53,991.34,15,1.52,0.99,-67,1
1680829374,96.23,989.52,991.33,15,1.51,0.97,-66,1
1680829674,96.40,989.40,991.21,15,1.51,1.00,-68,1
1680829974,95.57,989.42,991.22,15,1.54,0.91,-71,1
1680830274,95.47,989.36,991.17,15,1.60,0.95,-68,1
1680830574,95.84,989.33,991.14,15,1.65,1.06,-67,1
1680830874,95.59,989.32,991.12,15,1.67,1.04,-65,1
1680831174,95.36,989.34,991.14,15,1.72,1.06,-63,1
1680831474,95.83,989.32,991.12,15,1.75,1.15,-66,1
1680831774,95.92,989.26,991.06,15,1.73,1.15,-65,1
1680832075,95.74,989.27,991.08,15,1.77,1.16,-64,1
1680832375,95.67,989.25,991.06,15,1.78,1.16,-67,1
1680832675,95.39,989.18,990.99,15,1.81,1.15,-66,1
1680832976,96.74,989.09,990.90,15,1.82,1.36,-65,1
1680833276,96.07,989.09,990.90,15,1.81,1.25,-65,1
1680833576,96.17,989.07,990.88,15,1.83,1.28,-67,1
1680833876,95.61,989.03,990.84,15,1.90,1.27,-66,1
1680834176,95.88,989.05,990.86,15,1.90,1.31,-65,1
1680834476,95.33,989.07,990.88,15,2.00,1.33,-66,1
1680834776,95.66,989.09,990.90,15,2.00,1.38,-67,1
1680835076,95.65,989.09,990.90,15,1.99,1.37,-65,1
1680835376,95.85,989.06,990.87,15,2.02,1.43,-67,1
1680835676,95.54,989.08,990.89,15,2.10,1.46,-64,1
1680835976,96.53,989.06,990.86,15,2.04,1.55,-64,1
1680836276,96.10,989.00,990.81,15,2.06,1.50,-65,1
1680836576,96.20,989.04,990.85,15,2.09,1.55,-67,1
1680836877,96.57,989.03,990.83,15,2.25,1.76,-66,1
1680837177,97.05,989.07,990.88,15,2.52,2.10,-66,1
1680837477,96.48,989.03,990.84,15,2.52,2.02,-65,1
1680837777,95.14,989.01,990.82,15,2.54,1.84,-65,1
1680838077,94.75,989.05,990.86,15,2.51,1.75,-70,1
1680838377,95.61,988.96,990.77,15,2.46,1.83,-61,1
1680838677,94.76,989.04,990.84,15,2.42,1.67,-63,1
1680838977,95.60,989.01,990.82,15,2.44,1.81,-64,1
1680839277,94.98,988.93,990.74,15,2.40,1.68,-64,1
1680839577,95.64,989.00,990.80,15,2.38,1.75,-63,1
1680839877,95.89,989.01,990.82,15,2.38,1.79,-63,1
1680840177,95.66,988.93,990.73,15,2.35,1.73,-65,1
1680840477,96.44,988.85,990.66,15,2.34,1.83,-66,1
1680840777,96.37,988.88,990.69,15,2.37,1.85,-64,1
1680841077,97.15,988.93,990.74,15,2.35,1.94,-63,1
1680841377,96.79,988.97,990.78,15,2.37,1.91,-65,1
1680841678,96.55,988.91,990.72,15,2.37,1.88,-64,1
1680841978,96.97,988.99,990.79,15,2.39,1.96,-65,1
1680842278,96.94,988.90,990.71,15,2.45,2.01,-64,1
1680842578,97.33,988.88,990.69,15,2.44,2.06,-65,1
1680842878,97.54,988.92,990.73,15,2.39,2.04,-64,1
1680843178,97.52,988.93,990.73,15,2.38,2.03,-65,1
1680843478,97.62,988.85,990.66,15,2.41,2.07,-65,1
1680843778,97.02,988.98,990.79,15,2.49,2.07,-65,1
1680844381,97.13,989.02,990.83,15,2.57,2.16,-65,1
1680844681,97.00,989.03,990.83,15,2.64,2.21,-65,1
1680844981,96.37,989.09,990.90,15,2.73,2.21,-65,1
1680845281,96.38,989.09,990.90,15,2.80,2.28,-65,1
1680845582,97.25,989.10,990.91,15,2.83,2.44,-64,1
1680845882,96.49,989.06,990.87,15,2.85,2.35,-65,1
1680846182,96.29,989.05,990.86,15,2.94,2.41,-65,1
1680846482,96.25,989.08,990.89,15,2.98,2.44,-65,1
1680846782,96.38,989.10,990.90,15,3.05,2.53,-65,1
1680847082,96.75,989.03,990.84,15,3.10,2.63,-65,1
1680847382,97.11,989.02,990.83,15,3.08,2.67,-63,1
1680847682,97.05,989.02,990.83,15,3.12,2.70,-64,1
1680847982,96.47,989.07,990.88,15,3.17,2.66,-65,1
1680848282,96.76,989.07,990.88,15,3.22,2.76,-66,1
1680848582,96.50,989.07,990.88,15,3.33,2.83,-63,1
1680848882,96.90,989.07,990.87,15,3.35,2.91,-63,1
1680849182,96.68,989.04,990.85,15,3.40,2.92,-64,1
1680849482,96.60,988.99,990.80,15,3.48,2.99,-64,1
1680849782,96.84,989.00,990.81,15,3.55,3.10,-65,1
1680850082,96.64,989.03,990.84,15,3.66,3.18,-65,1
1680850382,96.91,988.94,990.75,15,3.73,3.29,-65,1
1680850682,96.72,988.96,990.76,15,3.83,3.36,-65,1
1680850982,97.23,989.00,990.81,15,3.94,3.54,-65,1
1680851283,96.40,989.03,990.83,15,4.01,3.49,-66,1
1680851583,96.70,989.02,990.83,15,4.08,3.60,-66,1
1680851883,96.62,989.05,990.85,15,4.16,3.67,-65,1
1680852183,96.91,989.07,990.88,15,4.24,3.79,-65,1
1680852483,97.21,989.02,990.83,15,4.24,3.84,-65,1
1680852783,96.97,989.05,990.85,15,4.29,3.85,-64,1
1680853083,97.34,989.04,990.85,15,4.36,3.98,-65,1
1680853383,96.46,989.06,990.87,15,4.42,3.91,-64,1
1680853683,96.70,989.09,990.90,15,4.50,4.02,-65,1
1680853983,97.47,989.13,990.94,15,4.55,4.19,-64,1
1680854283,97.29,989.14,990.94,15,4.59,4.20,-64,1
1680854583,97.06,989.17,990.98,15,4.65,4.23,-65,1
1680854883,97.47,989.18,990.99,15,4.71,4.35,-66,1
1680855183,97.60,989.17,990.98,15,4.78,4.44,-65,1
1680855483,98.25,989.15,990.96,15,4.82,4.57,-66,1
1680855783,97.27,989.16,990.97,15,4.94,4.55,-65,1
1680856083,97.61,989.18,990.99,15,5.01,4.67,-65,1
1680856384,96.85,989.13,990.94,15,5.05,4.59,-66,1
1680856684,96.46,989.15,990.96,15,5.12,4.61,-65,1
1680856984,96.21,989.13,990.94,15,5.22,4.67,-64,1
1680857284,96.37,989.17,990.98,15,5.26,4.73,-65,1
1680857584,96.89,989.08,990.88,15,5.30,4.85,-66,1
1680857884,96.93,989.13,990.93,15,5.25,4.81,-67,1
1680858184,96.77,989.13,990.94,15,5.28,4.81,-66,1
1680858484,96.89,989.10,990.91,15,5.29,4.84,-66,1
1680858784,96.62,989.07,990.88,15,5.29,4.80,-65,1
1680859084,96.72,989.04,990.85,15,5.31,4.83,-63,1
1680859384,97.06,988.95,990.75,15,5.32,4.89,-65,1
1680859684,96.75,988.92,990.73,15,5.34,4.87,-64,1
1680859984,97.37,988.92,990.73,15,5.39,5.01,-65,1
1680860284,97.71,988.92,990.73,15,5.43,5.10,-66,1
1680860584,96.60,988.93,990.74,15,5.51,5.02,-66,1
1680860884,96.30,988.95,990.76,15,5.57,5.03,-65,1
1680861184,96.41,988.97,990.78,15,5.55,5.03,-66,1
1680861484,96.59,988.87,990.68,15,5.54,5.04,-65,1
1680861785,96.79,988.92,990.73,15,5.53,5.06,-66,1
1680862085,97.07,989.04,990.85,15,5.52,5.10,-65,1
1680862385,96.93,988.93,990.74,15,5.56,5.12,-65,1
1680862685,96.91,988.83,990.64,15,5.60,5.15,-65,1
1680862985,97.37,988.81,990.61,15,5.54,5.16,-66,1
1680863285,97.44,988.88,990.68,15,5.56,5.19,-66,1
1680863585,97.50,988.87,990.67,15,5.59,5.23,-65,1
1680863885,97.00,989.01,990.82,15,5.67,5.23,-65,1
1680864185,97.07,988.91,990.72,15,5.79,5.37,-66,1
1680864485,97.66,988.83,990.64,15,5.84,5.50,-65,1
1680864785,97.41,988.90,990.71,15,5.85,5.48,-65,1
1680865085,97.10,988.91,990.72,15,5.93,5.51,-65,1
1680865385,97.24,988.83,990.64,15,6.07,5.67,-65,1
1680865685,96.90,988.89,990.70,15,6.15,5.70,-66,1
1680865985,97.02,988.92,990.73,15,6.24,5.81,-65,1
1680866286,96.85,988.88,990.69,15,6.33,5.87,-65,1
1680866586,96.89,988.89,990.70,15,6.37,5.92,-65,1
1680866886,96.37,988.88,990.68,15,6.44,5.91,-66,1
1680867186,96.76,988.88,990.69,15,6.51,6.04,-66,1
1680867486,96.08,988.91,990.72,15,6.56,5.98,-65,1
1680867786,96.29,988.94,990.75,15,6.65,6.11,-66,1
1680868086,96.49,988.93,990.73,15,6.75,6.23,-66,1
1680868386,96.00,988.92,990.73,15,6.77,6.18,-65,1
1680868686,96.55,988.91,990.72,15,6.84,6.33,-63,1
1680868986,96.67,988.93,990.73,15,6.85,6.36,-66,1
1680869286,96.63,988.94,990.74,15,6.92,6.43,-66,1
1680869586,96.57,988.92,990.73,15,6.99,6.49,-66,1
1680869886,96.77,988.96,990.77,15,7.02,6.55,-67,1
1680870186,96.52,988.94,990.75,15,7.11,6.60,-66,1
1680870486,96.63,988.97,990.78,15,7.13,6.64,-66,1
1680870787,96.48,988.95,990.76,15,7.20,6.68,-66,1
1680871087,96.76,988.97,990.78,15,7.19,6.71,-66,1
1680871387,96.59,988.97,990.78,15,7.22,6.72,-65,1
1680871687,96.92,988.99,990.79,15,7.27,6.82,-65,1
1680871987,97.04,989.00,990.81,15,7.35,6.92,-64,1
1680872287,97.31,988.95,990.76,15,7.39,7.00,-64,1
1680872587,97.52,988.99,990.80,15,7.44,7.08,-66,1
1680872887,97.42,988.92,990.73,15,7.58,7.20,-65,1
1680873187,97.03,988.96,990.76,15,7.76,7.32,-66,1
1680873487,97.53,988.89,990.70,15,7.96,7.60,-66,1
1680873787,97.23,988.94,990.75,15,8.04,7.63,-66,1
1680874087,97.37,988.98,990.78,15,8.20,7.81,-65,1
1680874387,97.18,988.97,990.78,15,8.33,7.92,-65,1
1680874687,96.74,988.99,990.80,15,8.42,7.94,-66,1
1680874987,96.63,989.00,990.81,15,8.51,8.01,-66,1
1680875287,97.90,988.95,990.76,15,8.62,8.31,-66,1
1680875587,96.91,988.93,990.73,15,8.74,8.28,-67,1
1680875888,96.99,988.91,990.71,15,8.86,8.41,-65,1
1680876188,96.62,988.93,990.74,15,8.98,8.48,-65,1
1680876488,97.25,988.88,990.69,15,9.04,8.63,-65,1
1680876788,96.83,988.85,990.66,15,9.07,8.60,-67,1
1680877088,96.96,988.82,990.63,15,9.13,8.68,-66,1
1680877388,96.65,988.81,990.61,15,9.22,8.72,-63,1
1680877688,96.57,988.82,990.62,15,9.33,8.82,-64,1
1680877988,96.63,988.83,990.64,15,9.38,8.88,-66,1
1680878288,96.63,988.81,990.61,15,9.42,8.92,-69,1
1680878588,96.62,988.77,990.58,15,9.44,8.94,-65,1
1680878888,96.53,988.71,990.52,15,9.48,8.96,-65,1
1680879188,96.86,988.77,990.57,15,9.50,9.03,-66,1
1680879488,96.73,988.80,990.61,15,9.51,9.02,-67,1
1680879788,96.73,988.86,990.67,15,9.49,9.00,-66,1
1680880088,97.18,988.82,990.63,15,9.53,9.11,-67,1
1680880388,98.07,988.83,990.63,15,9.61,9.33,-65,1
1680880688,97.23,988.85,990.65,15,9.65,9.24,-68,1
1680880989,98.55,988.84,990.64,15,9.77,9.56,-67,1
1680881289,97.75,988.85,990.66,15,9.87,9.54,-65,1
1680881589,96.81,988.91,990.72,15,9.90,9.43,-65,1
1680881889,97.10,988.92,990.73,15,9.99,9.56,-62,1
1680882189,95.74,988.94,990.74,15,10.04,9.40,-68,1
1680882489,95.65,988.99,990.80,15,10.05,9.40,-68,1
1680882789,96.08,989.06,990.87,15,9.97,9.38,-71,1
1680883089,95.90,989.04,990.85,15,9.83,9.21,-67,1
1680883389,96.51,989.17,990.98,15,9.61,9.09,-66,1
1680883689,96.63,989.18,990.99,15,9.46,8.96,-67,1
1680883989,96.61,989.29,991.10,15,9.38,8.88,-68,1
1680884289,96.63,989.39,991.20,15,9.30,8.80,-66,1
1680884589,96.79,989.49,991.30,15,9.19,8.71,-66,1
1680884889,96.59,989.59,991.39,15,9.11,8.60,-73,1
1680885189,96.82,989.68,991.49,15,9.02,8.55,-67,1
1680885489,97.88,989.76,991.57,15,8.90,8.59,-66,1
1680885790,98.28,989.88,991.68,15,8.79,8.54,-67,1
1680886090,97.58,990.01,991.81,15,8.55,8.20,-67,1
1680886390,96.87,990.09,991.90,15,8.30,7.84,-65,1
1680886690,96.39,990.07,991.88,15,8.10,7.57,-67,1
1680886990,96.57,990.09,991.89,15,7.93,7.42,-64,1
1680887290,96.61,990.15,991.96,15,7.83,7.33,-66,1
1680887590,95.95,990.22,992.03,15,7.82,7.22,-71,1
1680887890,95.91,990.25,992.06,15,7.82,7.21,-65,1
1680888190,95.84,990.37,992.17,15,7.79,7.17,-62,1
1680888490,95.93,990.45,992.26,15,7.74,7.14,-68,1
1680888790,95.79,990.50,992.30,15,7.73,7.11,-69,1
1680889090,96.24,990.63,992.44,15,7.68,7.13,-68,1
1680889390,96.12,990.69,992.50,15,7.63,7.06,-67,1
1680889691,96.54,990.83,992.64,15,7.57,7.06,-68,1
1680889991,96.76,990.94,992.75,15,7.49,7.01,-68,1
1680890291,96.18,990.96,992.77,15,7.38,6.82,-70,1
1680890591,96.22,991.02,992.83,15,7.26,6.70,-64,1
1680890891,96.83,991.10,992.90,15,7.18,6.71,-67,1
1680891191,97.08,991.13,992.94,15,7.15,6.72,-65,1
1680891491,96.69,991.21,993.01,15,7.14,6.66,-66,1
1680891791,96.62,991.28,993.09,15,7.15,6.65,-66,1
1680892091,96.26,991.37,993.18,15,7.14,6.59,-64,1
1680892391,96.62,991.41,993.22,15,7.09,6.59,-66,1
1680892691,96.74,991.42,993.23,15,7.11,6.63,-67,1
1680892991,96.93,991.52,993.33,15,7.12,6.67,-66,1
1680893291,96.95,991.58,993.39,15,7.08,6.63,-65,1
1680893591,97.03,991.61,993.41,15,6.94,6.51,-66,1
1680893891,97.15,991.68,993.48,15,6.82,6.40,-65,1
1680894191,97.22,991.70,993.51,15,6.70,6.30,-66,1
1680894492,97.12,991.73,993.54,15,6.58,6.16,-66,1
1680894792,97.63,991.80,993.60,15,6.48,6.14,-68,1
1680895092,97.91,991.94,993.75,15,6.43,6.13,-66,1
1680895392,97.98,991.98,993.79,15,6.46,6.17,-65,1
1680895692,98.11,992.05,993.85,15,6.51,6.24,-65,1
1680895992,98.26,992.06,993.87,15,6.58,6.33,-68,1
1680896292,98.10,992.20,994.01,15,6.67,6.40,-66,1
1680896592,98.80,992.28,994.09,15,6.73,6.56,-66,1
1680896892,98.43,992.33,994.14,15,6.77,6.54,-68,1
1680897192,98.44,992.33,994.13,15,6.81,6.59,-67,1
1680897492,98.51,992.39,994.20,15,6.82,6.61,-68,1
1680897792,98.00,992.51,994.32,15,6.77,6.48,-66,1
1680898092,97.36,992.65,994.46,15,6.76,6.38,-67,1
1680898392,97.35,992.66,994.47,15,6.64,6.26,-68,1
1680898692,96.77,992.74,994.54,15,6.51,6.04,-66,1
1680898993,96.48,992.74,994.55,15,6.39,5.88,-66,1
1680899293,96.07,992.85,994.66,15,6.28,5.70,-65,1
1680899593,95.81,992.88,994.69,15,6.17,5.56,-65,1
1680899893,95.31,992.94,994.75,15,6.09,5.40,-65,1
1680900193,95.25,993.02,994.83,15,6.01,5.31,-65,1
1680900493,95.98,992.90,994.71,15,5.88,5.29,-66,1
1680900793,95.85,992.97,994.78,15,5.78,5.17,-65,1
1680901093,95.79,993.03,994.84,15,5.71,5.09,-65,1
1680901393,95.70,993.07,994.88,15,5.60,4.97,-67,1
1680901693,95.71,993.09,994.90,15,5.48,4.85,-65,1
1680901993,96.33,993.09,994.89,15,5.34,4.81,-63,1
1680902293,96.77,993.13,994.94,15,5.22,4.75,-67,1
1680902593,96.49,993.13,994.94,15,5.16,4.65,-66,1
1680902893,96.82,993.20,995.00,15,5.11,4.65,-67,1
1680903193,97.09,993.24,995.05,15,5.11,4.69,-65,1
1680903493,96.97,993.25,995.05,15,5.11,4.67,-66,1
1680903794,97.29,993.28,995.09,15,5.10,4.71,-65,1
1680904094,97.23,993.32,995.13,15,5.08,4.68,-67,1
1680904394,97.02,993.33,995.14,15,5.08,4.65,-66,1
1680904694,97.05,993.35,995.16,15,5.08,4.65,-66,1
1680904994,96.59,993.34,995.15,15,5.12,4.63,-67,1
1680905294,96.73,993.42,995.23,15,5.18,4.71,-67,1
1680905594,96.66,993.46,995.27,15,5.25,4.77,-67,1
1680905894,96.81,993.46,995.26,15,5.30,4.84,-67,1
1680906194,96.68,993.47,995.28,15,5.28,4.80,-65,1
1680906494,96.32,993.46,995.27,15,5.29,4.75,-66,1
1680906794,96.06,993.55,995.36,15,5.36,4.79,-67,1
1680907094,95.71,993.54,995.34,15,5.38,4.75,-67,1
1680907394,94.97,993.61,995.42,15,5.39,4.65,-65,1
1680907694,94.89,993.68,995.48,15,5.38,4.63,-63,1
1680907994,94.63,993.73,995.54,15,5.38,4.59,-63,1
1680908294,94.31,993.81,995.62,15,5.33,4.49,-65,1
1680908594,94.41,993.87,995.67,15,5.37,4.55,-65,1
1680908895,94.12,993.90,995.71,15,5.33,4.46,-65,1
1680909195,94.02,993.91,995.72,15,5.25,4.37,-64,1
1680909495,93.96,993.95,995.76,15,5.13,4.24,-64,1
1680909795,93.93,993.99,995.80,15,5.04,4.15,-63,1
1680910095,93.93,994.06,995.87,15,5.02,4.13,-63,1
1680910395,94.15,994.02,995.83,15,4.93,4.07,-65,1
1680910695,94.48,994.02,995.83,15,4.86,4.05,-65,1
1680910995,94.23,994.11,995.92,15,4.83,3.98,-65,1
1680911295,93.91,994.13,995.94,15,4.84,3.95,-68,1
1680911595,93.69,994.13,995.94,15,4.80,3.87,-65,1
1680911895,93.07,994.11,995.92,15,4.74,3.72,-64,1
1680912195,93.53,994.11,995.92,15,4.68,3.73,-66,1
1680912495,93.84,994.10,995.90,15,4.64,3.74,-67,1
1680912795,93.53,994.16,995.97,15,4.67,3.72,-67,1
1680913095,93.58,994.17,995.98,15,4.68,3.74,-65,1
1680913395,94.19,994.17,995.98,15,4.62,3.77,-64,1
1680913695,93.98,994.17,995.97,15,4.64,3.76,-65,1
1680913995,94.16,994.14,995.95,15,4.70,3.84,-63,1
1680914295,94.09,994.16,995.97,15,4.76,3.89,-65,1
1680914596,93.75,994.18,995.99,15,4.79,3.87,-69,1
1680914896,94.01,994.18,995.99,15,4.77,3.89,-69,1
1680915196,93.74,994.20,996.01,15,4.75,3.83,-69,1
1680915496,94.08,994.15,995.95,15,4.70,3.83,-70,1
1680915796,94.44,994.22,996.02,15,4.61,3.80,-64,1
1680916096,94.88,994.29,996.10,15,4.50,3.75,-65,1
1680916396,94.94,994.31,996.11,15,4.50,3.76,-63,1
1680916696,94.59,994.28,996.09,15,4.44,3.65,-62,1
1680916996,94.73,994.30,996.10,15,4.41,3.64,-67,1
1680917296,94.96,994.40,996.21,15,4.42,3.68,-65,1
1680917596,94.72,994.42,996.23,15,4.43,3.66,-65,1
1680917896,94.93,994.47,996.27,15,4.44,3.70,-66,1
1680918196,94.89,994.52,996.32,15,4.49,3.75,-66,1
1680918497,94.82,994.51,996.31,15,4.47,3.71,-66,1
1680918797,94.85,994.54,996.35,15,4.48,3.73,-66,1
1680919097,94.60,994.58,996.39,15,4.48,3.69,-68,1
1680919397,94.48,994.58,996.39,15,4.53,3.72,-65,1
1680919697,94.36,994.61,996.42,15,4.56,3.74,-64,1
1680919997,94.56,994.64,996.44,15,4.63,3.83,-64,1
1680920297,94.54,994.66,996.47,15,4.72,3.92,-66,1
1680920597,94.01,994.70,996.51,15,4.77,3.89,-65,1
1680920897,94.10,994.69,996.50,15,4.73,3.86,-64,1
1680921197,92.79,994.79,996.59,15,4.67,3.61,-64,1
1680921497,92.71,994.81,996.62,15,4.69,3.61,-63,1
1680921797,92.46,994.83,996.64,15,4.72,3.61,-62,1
1680922097,92.00,994.92,996.72,15,4.66,3.47,-66,1
1680922398,91.98,994.95,996.75,15,4.66,3.47,-65,1
1680922698,91.54,994.98,996.78,15,4.67,3.41,-65,1
1680922998,90.80,995.05,996.86,15,4.65,3.28,-63,1
1680923298,90.96,995.11,996.92,15,4.64,3.29,-64,1
1680923598,90.92,995.14,996.95,15,4.62,3.27,-65,1
1680923898,90.83,995.17,996.98,15,4.65,3.28,-64,1
1680924198,90.87,995.23,997.04,15,4.62,3.26,-64,1
1680924498,91.07,995.29,997.10,15,4.61,3.28,-64,1
1680924798,90.81,995.33,997.14,15,4.57,3.20,-64,1
1680925098,90.74,995.36,997.16,15,4.47,3.09,-64,1
1680925398,90.79,995.42,997.23,15,4.40,3.03,-65,1
1680925698,90.46,995.46,997.27,15,4.35,2.93,-64,1
1680925998,90.81,995.48,997.28,15,4.31,2.94,-64,1
1680926298,90.65,995.54,997.35,15,4.32,2.93,-64,1
1680926598,90.31,995.62,997.43,15,4.31,2.87,-68,1
1680926898,89.82,995.61,997.42,15,4.18,2.66,-66,1
1680927198,90.31,995.71,997.52,15,4.09,2.65,-64,1
1680927498,90.20,995.84,997.65,15,4.04,2.58,-64,1
1680927799,90.43,995.97,997.78,15,3.95,2.53,-64,1
1680928099,90.36,995.93,997.73,15,3.90,2.47,-63,1
1680928399,90.33,996.02,997.83,15,3.81,2.37,-64,1
1680928699,90.74,996.14,997.94,15,3.81,2.44,-64,1
1680928999,89.79,996.22,998.02,15,3.76,2.24,-64,1
1680929299,89.72,996.29,998.10,15,3.75,2.22,-66,1
1680929599,89.99,996.28,998.08,15,3.70,2.21,-64,1
1680929899,89.88,996.34,998.15,15,3.75,2.24,-64,1
1680930199,90.47,996.23,998.04,15,3.90,2.49,-65,1
1680930499,90.60,996.18,997.99,15,4.15,2.75,-67,1
1680930799,89.49,996.23,998.04,15,4.32,2.75,-65,1
1680931099,90.20,996.23,998.03,15,4.42,2.96,-65,1
1680931399,89.12,996.24,998.04,15,4.56,2.93,-63,1
1680931699,88.79,996.26,998.07,15,4.69,3.00,-65,1
1680931999,89.41,996.25,998.06,15,4.85,3.26,-66,1
1680932299,89.78,996.23,998.04,15,5.02,3.49,-65,1
1680932599,88.03,996.23,998.04,15,5.17,3.35,-64,1
1680932899,88.14,996.27,998.08,15,5.28,3.48,-67,1
1680933199,86.63,996.25,998.06,15,5.44,3.39,-63,1
1680933499,87.54,996.28,998.09,15,5.60,3.70,-63,1
1680933800,86.54,996.29,998.10,15,5.78,3.71,-65,1
1680934100,86.77,996.31,998.12,15,6.03,4.00,-66,1
1680934400,86.24,996.34,998.15,15,6.38,4.25,-64,1
1680934700,84.49,996.37,998.17,15,6.61,4.19,-62,1
1680935000,83.33,996.44,998.25,15,6.75,4.13,-61,1
1680935300,85.40,996.44,998.25,15,7.09,4.81,-60,1
1680935600,82.02,996.55,998.36,15,7.26,4.40,-63,1
1680935900,81.06,996.67,998.48,15,7.51,4.48,-62,1
1680936200,80.95,996.69,998.50,15,7.67,4.61,-64,1
1680936500,78.54,996.74,998.54,15,7.55,4.07,-66,1
1680936800,79.58,996.80,998.60,15,7.52,4.22,-67,1
1680937100,78.79,996.77,998.58,15,7.45,4.01,-69,1
1680937400,78.60,996.83,998.64,15,7.44,3.97,-67,1
1680937700,79.33,996.87,998.67,15,7.60,4.26,-68,1
1680938000,77.40,996.99,998.79,15,7.54,3.85,-67,1
1680938300,77.55,997.03,998.84,15,7.60,3.93,-66,1
1680938600,77.79,997.13,998.94,15,7.68,4.06,-66,1
1680938901,77.01,997.12,998.93,15,7.80,4.03,-69,1
1680939201,78.99,997.16,998.96,15,8.14,4.72,-65,1
1680939501,75.41,997.15,998.96,15,8.37,4.28,-67,1
1680939801,76.75,997.18,998.99,15,8.29,4.46,-67,1
1680940101,77.06,997.21,999.01,15,8.28,4.50,-67,1
1680940401,75.19,997.27,999.07,15,8.28,4.15,-68,1
1680940701,76.45,997.18,998.98,15,8.40,4.51,-67,1
1680941001,75.02,997.19,999.00,15,8.53,4.36,-66,1
1680941301,75.33,997.20,999.01,15,8.59,4.48,-68,1
1680941601,75.11,997.24,999.05,15,8.75,4.59,-65,1
1680941901,77.31,997.28,999.08,15,9.03,5.28,-66,1
1680942201,74.11,997.26,999.07,15,9.40,5.03,-64,1
1680942501,74.79,997.25,999.05,15,9.47,5.23,-64,1
1680942801,77.27,997.21,999.02,15,9.43,5.66,-65,1
1680943101,74.79,997.21,999.01,15,9.77,5.52,-67,1
1680943401,75.05,997.19,998.99,15,9.84,5.64,-71,1
1680943702,74.77,997.30,999.11,15,9.87,5.61,-70,1
1680944002,74.12,997.34,999.15,15,9.77,5.39,-69,1
1680944302,74.94,997.37,999.18,15,9.77,5.55,-69,1
1680944602,73.90,997.45,999.25,15,10.13,5.69,-70,1
1680944902,74.51,997.54,999.35,15,10.41,6.08,-69,1
1680945202,73.14,997.58,999.39,15,10.67,6.07,-67,1
1680945502,71.65,997.60,999.41,15,10.80,5.89,-71,1
1680945802,70.57,997.69,999.50,15,10.81,5.68,-66,1
1680946102,73.25,997.71,999.52,15,11.00,6.41,-71,1
1680946402,71.52,997.70,999.51,15,11.20,6.25,-69,1
1680946702,70.14,997.73,999.54,15,11.30,6.07,-68,1
1680947002,70.72,997.74,999.54,15,11.13,6.02,-67,1
1680947302,71.91,997.68,999.49,15,10.88,6.02,-73,1
1680947602,72.44,997.73,999.53,15,10.97,6.22,-67,1
1680947902,69.52,997.75,999.56,15,10.91,5.56,-67,1
1680948203,71.89,997.62,999.43,15,11.02,6.15,-68,1
1680948503,71.03,997.54,999.35,15,11.12,6.08,-67,1
1680948803,70.41,997.61,999.42,15,11.36,6.18,-67,1
1680949103,68.75,997.67,999.47,15,11.48,5.95,-66,1
1680949403,69.14,997.58,999.38,15,11.46,6.01,-67,1
1680949703,70.83,997.49,999.30,15,11.63,6.53,-67,1
1680950003,67.44,997.53,999.34,15,11.91,6.08,-66,1
1680950303,67.58,997.52,999.33,15,12.17,6.36,-67,1
1680950603,67.01,997.51,999.32,15,12.34,6.40,-68,1
1680950903,66.62,997.53,999.34,15,12.61,6.57,-66,1
1680951203,67.24,997.53,999.33,15,12.66,6.75,-67,1
1680951503,65.60,997.48,999.29,15,12.83,6.56,-67,1
1680951803,65.00,997.48,999.29,15,12.86,6.45,-69,1
1680952103,64.16,997.40,999.21,15,12.92,6.32,-67,1
1680952403,66.21,997.45,999.26,15,12.72,6.59,-68,1
1680952704,65.27,997.50,999.31,15,12.99,6.64,-67,1
1680953004,63.88,997.51,999.32,15,13.20,6.53,-65,1
1680953304,64.01,997.53,999.34,15,13.54,6.88,-65,1
1680953604,61.25,997.54,999.35,15,13.54,6.24,-66,1
1680953904,63.66,997.42,999.23,15,13.61,6.86,-65,1
1680954204,61.97,997.42,999.22,15,13.88,6.73,-64,1
1680954504,60.33,997.46,999.27,15,14.31,6.74,-65,1
1680954804,57.87,997.40,999.21,15,14.82,6.62,-66,1
1680955104,55.15,997.35,999.16,15,15.36,6.42,-65,1
1680955404,58.34,997.27,999.08,15,16.08,7.92,-63,1
1680955704,57.67,997.37,999.17,15,15.72,7.41,-64,1
1680956004,61.05,997.35,999.16,15,15.16,7.72,-66,1
1680956304,60.23,997.37,999.18,15,14.96,7.33,-65,1
1680956604,58.42,997.36,999.17,15,15.15,7.06,-64,1
1680956904,59.23,997.30,999.11,15,14.90,7.03,-72,1
1680957204,59.03,997.29,999.10,15,14.96,7.04,-68,1
1680957504,59.76,997.30,999.11,15,14.66,6.93,-68,1
1680957805,57.68,997.24,999.05,15,15.46,7.17,-68,1
1680958105,59.27,997.13,998.93,15,16.41,8.46,-67,1
1680958405,58.31,997.08,998.89,15,17.03,8.80,-66,1
1680958705,53.35,997.08,998.89,15,18.12,8.50,-67,1
1680959005,52.34,997.06,998.86,15,17.54,7.68,-70,1
1680959305,55.84,997.04,998.85,15,17.12,8.25,-70,1
1680959605,52.43,996.95,998.76,15,17.38,7.56,-70,1
1680959905,49.67,996.92,998.73,15,17.68,7.05,-68,1
1680960205,49.50,996.86,998.67,15,18.64,7.88,-73,1
1680960505,49.43,996.89,998.69,15,19.32,8.49,-71,1
1680960805,52.60,996.93,998.74,15,18.26,8.42,-70,1
1680961105,54.09,996.91,998.72,15,17.93,8.53,-71,1
1680961405,51.72,996.79,998.59,15,18.91,8.78,-70,1
1680961705,48.82,996.81,998.62,15,19.51,8.48,-68,1
1680962005,49.04,996.80,998.60,15,20.25,9.22,-69,1
1680962305,47.06,996.70,998.50,15,20.92,9.22,-69,1
1680962605,45.91,996.69,998.50,15,21.58,9.46,-69,1
1680962905,43.44,996.62,998.43,15,21.84,8.87,-67,1
1680963206,46.09,996.64,998.45,15,20.63,8.65,-67,1
1680963506,50.10,996.67,998.48,15,18.75,8.16,-66,1
1680963806,53.36,996.78,998.59,15,17.49,7.92,-65,1
1680964106,54.78,996.65,998.46,15,17.14,7.98,-68,1
1680964406,54.15,996.67,998.47,15,17.61,8.25,-67,1
1680964706,54.04,996.66,998.47,15,18.25,8.81,-66,1
1680965006,52.13,996.58,998.38,15,19.66,9.59,-66,1
1680965306,50.42,996.51,998.32,15,20.83,10.17,-66,1
1680965606,47.26,996.45,998.26,15,21.70,10.00,-67,1
1680965906,44.58,996.45,998.26,15,22.10,9.49,-66,1
1680966206,48.96,996.40,998.21,15,22.61,11.36,-67,1
1680966506,45.08,996.39,998.20,15,22.81,10.30,-68,1
1680966806,47.78,996.47,998.28,15,21.50,9.98,-66,1
1680967106,48.71,996.46,998.27,15,20.66,9.50,-66,1
1680967406,49.93,996.51,998.32,15,20.25,9.49,-65,1
1680967706,50.76,996.56,998.37,15,19.74,9.27,-66,1
1680968006,51.15,996.56,998.37,15,18.67,8.39,-65,1
1680968307,50.02,996.58,998.39,15,18.66,8.05,-65,1
1680968607,48.25,996.67,998.48,15,18.37,7.26,-63,1
1680968907,52.75,996.72,998.53,15,17.54,7.80,-64,1
1680969207,54.71,996.70,998.51,15,16.40,7.28,-66,1
1680969507,56.74,996.69,998.50,15,15.61,7.07,-64,1
1680969807,54.93,996.74,998.54,15,15.00,6.03,-64,1
1680970107,57.86,996.75,998.55,15,14.63,6.43,-66,1
1680970407,58.20,996.84,998.65,15,14.32,6.23,-64,1
1680970707,58.45,996.84,998.65,15,13.98,5.97,-64,1
1680971007,59.28,996.82,998.63,15,13.73,5.94,-68,1
1680971307,58.75,996.84,998.64,15,13.48,5.58,-69,1
1680971607,60.00,996.89,998.70,15,13.11,5.53,-64,1
1680971907,60.95,996.92,998.72,15,12.89,5.55,-66,1
1680972207,60.83,996.93,998.74,15,12.73,5.37,-67,1
1680972507,60.62,996.93,998.74,15,12.57,5.17,-64,1
1680972807,61.90,996.92,998.73,15,12.47,5.38,-64,1
1680973108,62.06,996.95,998.76,15,12.37,5.32,-71,1
1680973408,62.28,996.99,998.80,15,12.27,5.28,-68,1
1680973708,62.38,997.04,998.85,15,12.17,5.20,-72,1
1680974008,62.77,997.05,998.85,15,12.08,5.21,-70,1
1680974308,62.95,997.10,998.91,15,11.99,5.17,-64,1
1680974608,63.38,997.16,998.96,15,11.89,5.17,-72,1
1680974908,62.95,997.16,998.96,15,11.81,4.99,-69,1
1680975208,64.13,997.18,998.98,15,11.74,5.19,-73,1
1680975508,64.15,997.21,999.01,15,11.65,5.11,-66,1
1680975808,64.31,997.25,999.06,15,11.58,5.08,-67,1
1680976108,64.18,997.33,999.14,15,11.54,5.02,-66,1
1680976408,64.25,997.34,999.14,15,11.49,4.98,-66,1
1680976708,64.54,997.41,999.22,15,11.44,5.00,-65,1
1680977008,64.68,997.44,999.24,15,11.41,5.00,-67,1
1680977309,64.71,997.44,999.25,15,11.38,4.98,-66,1
1680977609,64.80,997.49,999.30,15,11.36,4.98,-69,1
1680977909,64.41,997.46,999.26,15,11.30,4.84,-69,1
1680978209,64.83,997.43,999.24,15,11.24,4.88,-69,1
1680978509,65.17,997.46,999.27,15,11.19,4.90,-67,1
1680978809,64.96,997.45,999.26,15,11.15,4.82,-66,1
1680979109,64.79,997.52,999.32,15,11.11,4.74,-68,1
1680979409,64.92,997.55,999.36,15,11.08,4.74,-66,1
1680979710,64.64,997.57,999.38,15,11.05,4.65,-68,1
1680980010,64.78,997.55,999.36,15,11.04,4.67,-64,1
1680980310,64.93,997.50,999.31,15,11.07,4.74,-66,1
1680980610,64.89,997.54,999.34,15,11.09,4.75,-71,1
1680980910,65.10,997.51,999.32,15,11.04,4.74,-70,1
1680981210,64.31,997.49,999.30,15,11.01,4.54,-68,1
1680981510,64.87,997.50,999.30,15,10.97,4.63,-66,1
1680981810,64.59,997.52,999.33,15,10.95,4.55,-64,1
1680982110,64.67,997.53,999.34,15,10.94,4.55,-64,1
1680982410,64.39,997.57,999.38,15,10.92,4.47,-67,1
1680982710,64.65,997.53,999.33,15,10.88,4.49,-68,1
1680983010,64.83,997.52,999.33,15,10.85,4.50,-66,1
1680983310,64.77,997.55,999.36,15,10.82,4.46,-68,1
1680983610,64.97,997.57,999.37,15,10.81,4.50,-70,1
1680983910,65.12,997.53,999.34,15,10.76,4.48,-71,1
1680984210,64.93,997.50,999.31,15,10.75,4.43,-70,1
1680984510,65.24,997.54,999.35,15,10.72,4.47,-70,1
1680984811,65.17,997.50,999.31,15,10.67,4.41,-69,1
1680985111,65.64,997.51,999.32,15,10.62,4.46,-67,1
1680985411,65.68,997.56,999.36,15,10.60,4.45,-68,1
1680985711,65.92,997.58,999.39,15,10.58,4.48,-67,1
1680986011,65.98,997.61,999.42,15,10.55,4.47,-69,1
1680986311,66.04,997.60,999.41,15,10.56,4.49,-69,1
1680986611,66.31,997.60,999.41,15,10.53,4.52,-69,1
1680986911,65.95,997.60,999.41,15,10.48,4.40,-70,1
1680987211,66.87,997.66,999.46,15,10.42,4.54,-71,1
1680987511,66.83,997.69,999.50,15,10.42,4.53,-70,1
1680987811,66.80,997.69,999.50,15,10.39,4.49,-66,1
1680988111,67.12,997.79,999.60,15,10.39,4.56,-66,1
1680988411,67.04,997.82,999.63,15,10.33,4.49,-65,1
1680988711,67.33,997.87,999.68,15,10.30,4.52,-66,1
1680989011,67.58,997.90,999.71,15,10.22,4.50,-68,1
1680989311,68.07,997.92,999.72,15,10.11,4.50,-66,1
1680989611,68.75,997.98,999.79,15,10.02,4.55,-66,1
1680989911,69.41,998.02,999.83,15,9.93,4.60,-66,1
1680990211,70.05,998.07,999.88,15,9.79,4.60,-67,1
1680990512,71.29,997.97,999.78,15,9.64,4.70,-65,1
1680990812,71.83,998.02,999.82,15,9.50,4.68,-66,1
1680991112,73.36,998.06,999.87,15,9.37,4.86,-64,1
1680991412,74.43,997.96,999.77,15,9.20,4.90,-64,1
1680991712,75.84,997.99,999.79,15,9.04,5.01,-72,1
1680992012,75.74,997.94,999.75,15,8.88,4.84,-70,1
1680992312,77.70,997.90,999.70,15,8.77,5.10,-71,1
1680992612,77.28,997.97,999.78,15,8.67,4.92,-70,1
1680992912,77.60,997.92,999.73,15,8.60,4.92,-69,1
1680993212,77.85,997.91,999.72,15,8.59,4.95,-69,1
1680993512,78.19,997.84,999.64,15,8.53,4.96,-65,1
1680993812,78.17,997.86,999.66,15,8.48,4.90,-68,1
1680994112,78.39,997.85,999.66,15,8.47,4.93,-68,1
1680994412,77.98,997.78,999.58,15,8.46,4.85,-69,1
1680994712,78.31,997.79,999.60,15,8.51,4.96,-68,1
1680995012,77.85,997.78,999.58,15,8.53,4.89,-69,1
1680995312,77.75,997.78,999.59,15,8.54,4.88,-68,1
1680995612,77.71,997.78,999.58,15,8.57,4.91,-68,1
1680995913,77.82,997.74,999.55,15,8.62,4.98,-67,1
1680996213,77.76,997.73,999.54,15,8.65,4.99,-68,1
1680996513,77.81,997.79,999.60,15,8.70,5.05,-66,1
1680996813,77.68,997.72,999.53,15,8.74,5.07,-67,1
1680997113,77.70,997.68,999.49,15,8.78,5.11,-66,1
1680997413,77.84,997.73,999.54,15,8.79,5.14,-68,1
1680997713,77.92,997.68,999.48,15,8.84,5.21,-67,1
1680998013,78.06,997.68,999.49,15,8.87,5.26,-67,1
1680998313,77.84,997.69,999.50,15,8.88,5.23,-67,1
1680998613,77.97,997.71,999.51,15,8.88,5.26,-69,1
1680998913,78.22,997.66,999.46,15,8.88,5.30,-68,1
1680999213,78.35,997.62,999.42,15,8.84,5.29,-66,1
1680999513,78.42,997.59,999.40,15,8.84,5.30,-67,1
1680999813,78.66,997.59,999.40,15,8.81,5.31,-68,1
1681000113,78.66,997.57,999.37,15,8.83,5.33,-66,1
1681000413,78.62,997.51,999.31,15,8.83,5.33,-65,1
1681000713,78.65,997.54,999.34,15,8.82,5.32,-66,1
1681001014,79.05,997.51,999.32,15,8.77,5.35,-66,1
1681001314,79.17,997.48,999.29,15,8.78,5.38,-68,1
1681001614,79.39,997.42,999.23,15,8.75,5.39,-68,1
1681001914,79.62,997.35,999.16,15,8.70,5.38,-71,1
1681002214,79.41,997.37,999.17,15,8.67,5.31,-71,1
1681002514,79.76,997.32,999.12,15,8.62,5.33,-69,1
1681002814,79.98,997.30,999.11,15,8.60,5.35,-70,1
1681003114,79.89,997.29,999.10,15,8.57,5.30,-70,1
1681003414,79.83,997.28,999.09,15,8.55,5.27,-71,1
1681003714,79.51,997.28,999.09,15,8.53,5.20,-69,1
1681004014,80.06,997.25,999.05,15,8.53,5.30,-70,1
1681004314,81.55,997.22,999.03,15,8.43,5.46,-69,1
1681004614,81.20,997.23,999.03,15,8.31,5.28,-67,1
1681004914,81.55,997.22,999.03,15,8.29,5.33,-69,1
1681005214,82.54,997.16,998.97,15,8.17,5.38,-68,1
1681005514,83.66,997.13,998.94,15,8.04,5.45,-68,1
1681005814,84.23,997.12,998.93,15,7.92,5.43,-68,1
1681006114,83.38,997.13,998.94,15,7.93,5.29,-67,1
1681006414,83.25,997.13,998.94,15,7.91,5.25,-67,1
1681006715,84.12,997.10,998.90,15,7.87,5.36,-67,1
1681007015,85.17,997.08,998.88,15,7.79,5.46,-66,1
1681007315,84.74,997.04,998.85,15,7.78,5.38,-67,1
1681007615,86.54,997.01,998.81,15,7.71,5.61,-65,1
1681007915,84.95,997.03,998.84,15,7.72,5.36,-67,1
1681008215,85.30,996.99,998.80,15,7.80,5.49,-67,1
1681008515,85.00,997.01,998.81,15,7.78,5.42,-66,1
1681008815,84.94,996.98,998.78,15,7.82,5.45,-66,1
1681009115,85.36,996.98,998.78,15,7.74,5.44,-67,1
1681009415,85.56,997.00,998.81,15,7.75,5.49,-69,1
1681009715,85.61,997.03,998.83,15,7.80,5.55,-64,1
1681010015,86.12,997.03,998.84,15,7.80,5.63,-65,1
1681010315,86.02,997.03,998.84,15,7.80,5.62,-65,1
1681010615,85.51,997.05,998.86,15,7.84,5.57,-70,1
1681010915,85.55,997.08,998.89,15,7.92,5.65,-68,1
1681011215,85.26,996.99,998.80,15,7.91,5.59,-67,1
1681011515,86.30,997.01,998.81,15,7.87,5.73,-67,1
1681011815,86.10,997.01,998.82,15,7.82,5.65,-66,1
1681012116,85.73,997.02,998.83,15,7.81,5.58,-68,1
1681012416,85.99,996.98,998.79,15,7.82,5.63,-69,1
1681012716,85.65,997.07,998.87,15,7.84,5.59,-69,1
1681013016,85.74,997.10,998.90,15,7.91,5.68,-70,1
1681013316,85.93,997.02,998.83,15,7.92,5.72,-68,1
1681013616,86.24,996.93,998.74,15,7.84,5.69,-68,1
1681013916,86.46,996.97,998.78,15,7.84,5.73,-69,1
1681014216,86.21,996.96,998.77,15,7.87,5.71,-68,1
1681014516,86.41,997.02,998.82,15,7.89,5.77,-66,1
1681014816,86.19,997.03,998.84,15,7.94,5.78,-67,1
1681015116,86.38,996.99,998.80,15,7.91,5.78,-66,1
1681015416,86.56,996.95,998.76,15,7.85,5.75,-66,1
1681015716,86.41,997.01,998.82,15,7.93,5.81,-63,1
1681016016,86.73,996.99,998.80,15,8.02,5.95,-65,1
1681016316,86.21,997.03,998.84,15,8.09,5.93,-65,1
1681016616,86.12,997.01,998.81,15,8.15,5.97,-64,1
1681016916,86.00,997.02,998.82,15,8.19,5.99,-63,1
1681017217,86.25,997.02,998.83,15,8.17,6.02,-63,1
1681017517,86.06,997.00,998.80,15,8.13,5.95,-63,1
1681017817,86.41,997.05,998.85,15,8.17,6.04,-64,1
1681018117,86.16,997.06,998.87,15,8.16,5.99,-63,1
1681018417,86.12,997.08,998.88,15,8.20,6.02,-63,1
1681018717,86.17,997.05,998.86,15,8.23,6.06,-62,1
1681019017,85.77,997.08,998.88,15,8.31,6.07,-62,1
1681019317,86.07,997.08,998.89,15,8.35,6.16,-63,1
1681019617,85.58,997.07,998.88,15,8.36,6.09,-62,1
1681019917,85.59,997.11,998.92,15,8.39,6.12,-67,1
1681020217,85.54,997.14,998.95,15,8.45,6.17,-63,1
1681020517,85.50,997.15,998.96,15,8.53,6.25,-63,1
1681020817,85.40,997.17,998.97,15,8.63,6.33,-65,1
1681021117,85.20,997.11,998.92,15,8.69,6.35,-65,1
1681021417,85.90,997.04,998.85,15,8.59,6.37,-64,1
1681021717,85.84,997.17,998.98,15,8.55,6.32,-64,1
1681022017,85.54,997.25,999.06,15,8.58,6.30,-64,1
1681022317,85.62,997.31,999.12,15,8.65,6.38,-63,1
1681022617,85.65,997.38,999.19,15,8.76,6.50,-65,1
1681022918,85.52,997.48,999.28,15,8.80,6.51,-63,1
1681023218,85.18,997.52,999.33,15,8.99,6.64,-66,1
1681023518,85.35,997.57,999.38,15,9.30,6.98,-66,1
1681023818,84.71,997.54,999.34,15,9.83,7.39,-64,1
1681024118,83.72,997.52,999.33,15,10.38,7.75,-65,1
1681024418,81.28,997.45,999.26,15,10.76,7.69,-63,1
1681024718,79.86,997.43,999.23,15,11.13,7.79,-65,1
1681025018,79.57,997.43,999.24,15,11.19,7.80,-65,1
1681025318,81.08,997.46,999.27,15,11.09,7.98,-64,1
1681025618,80.49,997.46,999.27,15,11.25,8.03,-66,1
1681025918,81.35,997.46,999.26,15,11.39,8.32,-69,1
1681026218,79.90,997.51,999.31,15,11.56,8.22,-68,1
1681026518,78.94,997.51,999.32,15,11.78,8.26,-64,1
1681026818,78.11,997.63,999.44,15,11.90,8.22,-65,1
1681027118,78.48,997.58,999.39,15,12.16,8.54,-65,1
1681027419,77.31,997.57,999.38,15,12.33,8.48,-65,1
1681027719,76.99,997.56,999.37,15,12.66,8.74,-66,1
1681028019,76.19,997.56,999.37,15,13.00,8.92,-67,1
1681028319,75.84,997.51,999.32,15,13.42,9.26,-64,1
1681028619,74.75,997.51,999.32,15,13.62,9.24,-64,1
1681028919,72.20,997.51,999.31,15,13.93,9.02,-63,1
1681029219,71.71,997.58,999.39,15,14.04,9.02,-63,1
1681029519,72.96,997.55,999.35,15,13.98,9.22,-63,1
1681029819,70.94,997.53,999.34,15,13.86,8.69,-68,1
1681030119,71.06,997.55,999.35,15,13.78,8.64,-67,1
1681030419,71.02,997.53,999.34,15,13.68,8.54,-66,1
1681030719,71.23,997.55,999.35,15,13.61,8.51,-67,1
1681031019,71.55,997.57,999.38,15,13.53,8.50,-66,1
1681031319,71.42,997.56,999.37,15,13.51,8.45,-67,1
1681031619,71.63,997.56,999.36,15,13.56,8.55,-64,1
1681031920,70.77,997.58,999.39,15,13.72,8.52,-69,1
1681032220,70.50,997.61,999.42,15,13.86,8.60,-65,1
1681032520,70.36,997.61,999.41,15,13.91,8.62,-66,1
1681032820,70.51,997.59,999.39,15,13.97,8.71,-64,1
1681033120,70.10,997.63,999.43,15,14.02,8.67,-66,1
1681033420,69.03,997.62,999.43,15,14.19,8.60,-66,1
1681033720,68.84,997.59,999.40,15,14.06,8.44,-67,1
1681034020,68.71,997.55,999.36,15,14.22,8.56,-66,1
1681034320,67.94,997.56,999.36,15,14.19,8.37,-69,1
1681034620,68.62,997.50,999.31,15,14.09,8.42,-66,1
1681034920,68.13,997.46,999.27,15,13.96,8.19,-65,1
1681035220,68.74,997.49,999.29,15,13.92,8.28,-66,1
1681035520,68.66,997.48,999.29,15,13.69,8.05,-68,1
1681035820,69.43,997.47,999.27,15,13.52,8.05,-65,1
1681036120,69.80,997.49,999.30,15,13.34,7.95,-70,1
1681036420,69.78,997.54,999.34,15,13.30,7.91,-71,1
1681036720,70.46,997.51,999.31,15,13.00,7.76,-66,1
1681037021,71.05,997.48,999.29,15,12.94,7.83,-66,1
1681037321,71.38,997.50,999.30,15,12.92,7.88,-67,1
1681037621,71.85,997.49,999.29,15,12.96,8.01,-65,1
1681037921,71.78,997.48,999.28,15,13.01,8.05,-65,1
1681038221,70.68,997.51,999.32,15,13.00,7.81,-67,1
1681038521,71.23,997.50,999.31,15,12.83,7.76,-67,1
1681038821,71.90,997.50,999.30,15,12.82,7.89,-65,1
1681039121,72.00,997.52,999.32,15,12.76,7.85,-65,1
1681039421,71.96,997.53,999.34,15,12.71,7.80,-63,1
1681039721,72.05,997.54,999.34,15,12.64,7.75,-66,1
1681040021,72.50,997.52,999.33,15,12.60,7.80,-64,1
1681040322,72.76,997.53,999.34,15,12.63,7.88,-64,1
1681040622,72.19,997.53,999.33,15,12.66,7.79,-66,1
1681040922,72.60,997.51,999.32,15,12.70,7.92,-67,1
1681041222,72.66,997.51,999.31,15,12.86,8.08,-66,1
1681041522,71.33,997.54,999.35,15,13.07,8.01,-65,1
1681041822,70.75,997.51,999.32,15,13.27,8.08,-65,1
1681042122,70.46,997.49,999.30,15,13.49,8.24,-66,1
1681042422,70.09,997.53,999.33,15,13.72,8.38,-65,1
1681042722,69.19,997.52,999.32,15,13.96,8.42,-64,1
1681043022,68.92,997.55,999.35,15,14.06,8.46,-66,1
1681043322,69.81,997.54,999.35,15,14.07,8.66,-64,1
1681043622,70.62,997.51,999.31,15,13.97,8.73,-65,1
1681043922,70.17,997.53,999.34,15,13.94,8.61,-65,1
1681044222,69.99,997.51,999.32,15,13.89,8.52,-65,1
1681044522,70.02,997.51,999.32,15,13.75,8.39,-64,1
1681044823,69.90,997.53,999.34,15,13.63,8.25,-64,1
1681045123,70.34,997.48,999.29,15,13.51,8.23,-65,1
1681045423,70.38,997.48,999.29,15,13.51,8.24,-64,1
1681045723,70.20,997.50,999.31,15,13.40,8.09,-64,1
1681046023,70.60,997.42,999.23,15,13.31,8.09,-63,1
1681046323,70.96,997.42,999.23,15,13.30,8.16,-65,1
1681046623,71.16,997.45,999.26,15,13.28,8.18,-63,1
1681046923,71.68,997.47,999.27,15,13.27,8.28,-64,1
1681047223,72.13,997.46,999.26,15,13.27,8.37,-65,1
1681047523,72.18,997.45,999.25,15,13.21,8.32,-65,1
1681047823,72.68,997.48,999.29,15,13.07,8.29,-65,1
1681048123,72.78,997.46,999.26,15,13.12,8.36,-64,1
1681048423,72.21,997.43,999.24,15,13.25,8.37,-66,1
1681048723,71.90,997.41,999.21,15,13.37,8.42,-65,1
1681049024,71.28,997.41,999.22,15,13.49,8.41,-65,1
1681049324,71.43,997.43,999.24,15,13.54,8.49,-64,1
1681049624,73.22,997.41,999.22,15,13.35,8.67,-64,1
1681049924,75.46,997.45,999.26,15,12.86,8.64,-67,1
1681050224,77.51,997.36,999.16,15,12.37,8.56,-64,1
1681050524,77.26,997.27,999.08,15,12.21,8.36,-66,1
1681050824,77.59,997.22,999.02,15,12.23,8.44,-65,1
1681051124,78.79,997.21,999.02,15,12.20,8.64,-64,1
1681051424,77.08,997.18,998.99,15,12.50,8.60,-64,1
1681051724,76.99,997.18,998.99,15,12.73,8.81,-64,1
1681052024,76.73,997.22,999.02,15,12.71,8.74,-66,1
1681052324,76.76,997.18,998.98,15,12.55,8.59,-65,1
1681052624,77.54,997.18,998.99,15,12.28,8.48,-64,1
1681052924,78.04,997.18,998.99,15,12.20,8.50,-65,1
1681053224,77.71,997.21,999.02,15,12.20,8.43,-65,1
1681053524,77.90,997.23,999.04,15,12.11,8.38,-63,1
1681053824,77.88,997.24,999.04,15,12.06,8.33,-65,1
1681054124,78.80,997.22,999.03,15,11.92,8.37,-65,1
1681054425,79.49,997.23,999.03,15,11.75,8.33,-66,1
1681054725,80.34,997.23,999.03,15,11.56,8.30,-65,1
1681055025,80.84,997.28,999.09,15,11.47,8.31,-66,1
1681055325,81.90,997.26,999.07,15,11.38,8.41,-64,1
1681055625,81.45,997.31,999.11,15,11.33,8.28,-65,1
1681055925,82.17,997.31,999.11,15,11.25,8.33,-66,1
1681056225,82.04,997.37,999.17,15,11.25,8.31,-63,1
1681056525,83.09,997.33,999.14,15,11.24,8.48,-65,1
1681056825,81.88,997.32,999.13,15,11.29,8.32,-65,1
1681057125,82.02,997.33,999.14,15,11.36,8.41,-63,1
1681057425,82.75,997.32,999.13,15,11.40,8.58,-64,1
1681057725,82.95,997.40,999.21,15,11.39,8.61,-64,1
1681058025,82.89,997.34,999.15,15,11.28,8.49,-64,1
1681058325,83.70,997.36,999.16,15,11.23,8.58,-64,1
1681058625,83.65,997.39,999.20,15,11.14,8.49,-65,1
1681058925,83.86,997.39,999.20,15,11.12,8.50,-67,1
1681059226,83.74,997.45,999.26,15,11.08,8.44,-63,1
1681059526,84.46,997.47,999.28,15,11.02,8.51,-66,1
1681059826,84.83,997.44,999.25,15,10.91,8.47,-65,1
1681060126,84.94,997.48,999.29,15,10.85,8.43,-64,1
1681060426,85.18,997.54,999.35,15,10.88,8.50,-68,1
1681060726,86.40,997.57,999.37,15,10.85,8.68,-67,1
1681061026,85.32,997.59,999.40,15,10.82,8.46,-68,1
1681061326,86.10,997.62,999.42,15,10.80,8.58,-69,1
1681061626,85.86,997.69,999.50,15,10.78,8.52,-67,1
1681061926,85.62,997.78,999.59,15,10.77,8.47,-67,1
1681062226,85.57,997.80,999.61,15,10.71,8.40,-66,1
1681062526,85.37,997.91,999.71,15,10.65,8.30,-67,1
1681062826,85.92,997.90,999.70,15,10.56,8.31,-67,1
1681063126,86.41,997.97,999.78,15,10.46,8.30,-67,1
1681063426,87.02,997.99,999.80,15,10.39,8.33,-67,1
1681063726,86.39,997.98,999.79,15,10.35,8.19,-67,1
1681064026,87.29,998.03,999.84,15,10.27,8.26,-68,1
1681064326,86.83,998.11,999.91,15,10.21,8.12,-67,1
1681064627,86.86,998.14,999.94,15,10.12,8.04,-68,1
1681064927,87.23,998.15,999.96,15,10.06,8.04,-67,1
1681065227,87.57,998.19,1000.00,15,9.99,8.03,-67,1
1681065527,87.88,998.26,1000.07,15,9.92,8.01,-67,1
1681065827,88.30,998.28,1000.09,15,9.88,8.04,-66,1
1681066127,88.95,998.34,1000.15,15,9.86,8.13,-67,1
1681066427,89.45,998.33,1000.14,15,9.84,8.20,-66,1
1681066727,90.01,998.32,1000.13,15,9.83,8.28,-67,1
1681067027,89.86,998.32,1000.12,15,9.81,8.23,-67,1
1681067327,90.74,998.30,1000.11,15,9.79,8.36,-65,1
1681067627,90.50,998.36,1000.17,15,9.76,8.29,-65,1
1681067927,91.17,998.37,1000.18,15,9.72,8.36,-69,1
1681068227,90.17,998.38,1000.19,15,9.69,8.16,-67,1
1681068527,90.71,998.40,1000.21,15,9.68,8.24,-67,1
1681068827,90.83,998.41,1000.22,15,9.65,8.23,-65,1
1681069127,90.74,998.43,1000.24,15,9.62,8.19,-65,1
1681069427,92.50,998.35,1000.15,15,9.56,8.41,-66,1
1681069727,91.61,998.43,1000.23,15,9.52,8.23,-65,1
1681070027,91.88,998.38,1000.19,15,9.49,8.24,-66,1
1681070328,91.19,998.44,1000.24,15,9.46,8.10,-68,1
1681070628,91.20,998.49,1000.30,15,9.47,8.11,-69,1
1681070928,91.90,998.47,1000.28,15,9.44,8.20,-68,1
1681071228,92.43,998.53,1000.34,15,9.41,8.25,-67,1
1681071528,91.99,998.52,1000.33,15,9.40,8.17,-68,1
1681071828,92.21,998.52,1000.33,15,9.36,8.17,-67,1
1681072128,91.62,998.59,1000.40,15,9.36,8.07,-67,1
1681072428,92.06,998.60,1000.41,15,9.32,8.10,-66,1
1681072728,91.92,998.60,1000.41,15,9.30,8.06,-66,1
1681073028,91.90,998.62,1000.43,15,9.26,8.02,-66,1
1681073328,93.64,998.57,1000.38,15,9.23,8.27,-64,1
1681073628,93.20,998.55,1000.36,15,9.23,8.20,-66,1
1681073928,92.81,998.56,1000.37,15,9.24,8.14,-65,1
1681074228,92.58,998.57,1000.38,15,9.24,8.11,-64,1
1681074528,92.46,998.51,1000.32,15,9.25,8.10,-64,1
1681074828,93.04,998.48,1000.29,15,9.22,8.16,-64,1
1681075128,93.74,998.51,1000.32,15,9.21,8.26,-64,1
1681075428,94.57,998.44,1000.25,15,9.18,8.36,-64,1
1681075728,93.32,998.44,1000.25,15,9.15,8.14,-63,1
1681076029,92.54,998.47,1000.28,15,9.16,8.02,-64,1
1681076329,92.76,998.49,1000.30,15,9.17,8.07,-65,1
1681076629,92.58,998.48,1000.29,15,9.17,8.04,-64,1
1681076929,92.53,998.46,1000.27,15,9.21,8.07,-64,1
1681077229,93.48,998.35,1000.16,15,9.19,8.20,-64,1
1681077529,93.26,998.35,1000.16,15,9.17,8.15,-63,1
1681077829,93.72,998.31,1000.11,15,9.10,8.15,-64,1
1681078129,93.68,998.34,1000.15,15,9.05,8.09,-66,1
1681078429,94.06,998.38,1000.19,15,9.06,8.16,-66,1
1681078729,93.37,998.37,1000.17,15,9.06,8.05,-65,1
1681079029,93.70,998.41,1000.22,15,9.02,8.07,-66,1
1681079329,93.38,998.43,1000.24,15,9.01,8.01,-66,1
1681079629,93.46,998.44,1000.25,15,9.05,8.06,-66,1
1681079929,93.08,998.41,1000.22,15,9.08,8.03,-70,1
1681080229,93.19,998.41,1000.21,15,9.10,8.07,-64,1
1681080529,93.31,998.37,1000.17,15,9.10,8.08,-64,1
1681080829,93.32,998.38,1000.19,15,9.12,8.11,-65,1
1681081130,93.71,998.42,1000.22,15,9.15,8.20,-66,1
1681081430,93.19,998.40,1000.21,15,9.18,8.14,-67,1
1681081730,93.39,998.39,1000.19,15,9.19,8.19,-65,1
1681082030,93.80,998.42,1000.22,15,9.18,8.24,-64,1
1681082330,93.94,998.41,1000.21,15,9.13,8.21,-64,1
1681082630,93.66,998.38,1000.19,15,9.11,8.15,-64,1
1681082930,94.20,998.32,1000.13,15,9.08,8.20,-67,1
1681083230,94.84,998.30,1000.11,15,9.04,8.26,-65,1
1681083530,94.34,998.23,1000.04,15,9.05,8.20,-66,1
1681083830,94.76,998.20,1000.01,15,9.02,8.23,-66,1
1681084130,94.23,998.20,1000.01,15,9.02,8.15,-65,1
1681084430,94.58,998.20,1000.00,15,9.05,8.23,-66,1
1681084730,94.53,998.16,999.97,15,9.10,8.28,-66,1
1681085030,94.67,998.16,999.97,15,9.13,8.33,-66,1
1681085330,94.50,998.15,999.95,15,9.13,8.30,-66,1
1681085630,94.64,998.11,999.92,15,9.13,8.32,-66,1
1681085930,94.22,998.08,999.89,15,9.13,8.26,-67,1
1681086230,94.10,998.05,999.86,15,9.12,8.23,-67,1
1681086530,94.42,998.02,999.83,15,9.11,8.27,-64,1
1681086831,94.50,998.07,999.87,15,9.10,8.27,-64,1
1681087131,94.42,998.08,999.89,15,9.10,8.26,-64,1
1681087431,94.75,998.04,999.85,15,9.08,8.29,-65,1
1681087731,95.49,997.99,999.79,15,8.99,8.31,-65,1
1681088031,95.23,997.96,999.77,15,8.94,8.22,-65,1
1681088331,95.46,998.00,999.81,15,8.91,8.23,-65,1
1681088631,95.60,998.02,999.82,15,8.94,8.28,-64,1
1681088931,95.35,998.07,999.88,15,9.02,8.32,-65,1
1681089231,95.61,998.12,999.93,15,9.03,8.37,-65,1
1681089531,95.45,998.12,999.92,15,9.05,8.37,-65,1
1681089831,95.68,998.11,999.92,15,9.07,8.42,-66,1
1681090131,95.67,998.14,999.94,15,9.07,8.42,-65,1
1681090431,95.51,998.15,999.96,15,9.04,8.37,-64,1
1681090731,96.01,998.10,999.90,15,9.01,8.41,-64,1
1681091032,96.31,998.04,999.85,15,8.94,8.39,-65,1
1681091332,96.48,998.03,999.84,15,8.85,8.33,-64,1
1681091632,96.91,998.01,999.82,15,8.82,8.36,-65,1
1681091932,97.79,998.03,999.84,15,8.71,8.39,-64,1
1681092232,97.95,998.12,999.92,15,8.63,8.33,-64,1
1681092532,97.17,998.15,999.96,15,8.64,8.22,-65,1
1681092832,97.35,998.14,999.95,15,8.66,8.27,-63,1
1681093132,96.91,998.12,999.93,15,8.68,8.22,-63,1
1681093432,96.73,998.11,999.91,15,8.68,8.20,-64,1
1681093732,96.86,998.13,999.93,15,8.74,8.28,-64,1
1681094032,96.70,998.12,999.92,15,8.73,8.24,-65,1
1681094332,96.43,998.07,999.88,15,8.75,8.22,-64,1
1681094632,96.64,998.06,999.87,15,8.79,8.29,-64,1
1681094932,96.58,998.04,999.85,15,8.82,8.31,-63,1
1681095232,96.27,998.05,999.85,15,8.82,8.27,-64,1
1681095532,96.45,998.07,999.88,15,8.82,8.29,-63,1
1681095832,96.62,998.08,999.88,15,8.78,8.28,-64,1
1681096132,96.46,998.06,999.87,15,8.77,8.25,-63,1
1681096432,96.48,998.14,999.95,15,8.81,8.29,-64,1
1681096732,96.79,998.20,1000.01,15,8.84,8.36,-63,1
1681097033,96.80,998.24,1000.04,15,8.80,8.33,-64,1
1681097333,96.74,998.19,999.99,15,8.75,8.27,-65,1
1681097633,96.67,998.14,999.94,15,8.72,8.23,-66,1
1681097933,96.61,998.20,1000.00,15,8.67,8.17,-63,1
1681098233,97.47,998.24,1000.05,15,8.59,8.22,-65,1
1681098533,97.04,998.29,1000.09,15,8.48,8.04,-65,1
1681098833,97.46,998.26,1000.06,15,8.36,7.99,-64,1
1681099133,97.61,998.36,1000.17,15,8.26,7.91,-65,1
1681099433,98.07,998.39,1000.20,15,8.31,8.03,-65,1
1681099733,98.30,998.38,1000.19,15,8.24,7.99,-66,1
1681100033,98.05,998.41,1000.22,15,8.22,7.94,-67,1
1681100333,98.03,998.49,1000.30,15,8.14,7.85,-66,1
1681100633,97.82,998.49,1000.30,15,8.12,7.80,-63,1
1681100933,97.66,998.52,1000.33,15,8.14,7.80,-66,1
1681101233,97.59,998.56,1000.37,15,8.20,7.85,-64,1
1681101533,97.66,998.65,1000.45,15,8.20,7.86,-64,1
1681101833,97.65,998.72,1000.53,15,8.27,7.93,-66,1
1681102133,97.12,998.68,1000.48,15,8.36,7.94,-63,1
1681102434,97.08,998.67,1000.48,15,8.43,8.00,-63,1
1681102734,96.82,998.63,1000.44,15,8.40,7.93,-64,1
1681103034,96.62,998.69,1000.50,15,8.46,7.96,-62,1
1681103334,96.38,998.78,1000.59,15,8.52,7.98,-63,1
1681103634,96.12,998.81,1000.62,15,8.54,7.96,-63,1
1681103934,96.03,998.91,1000.72,15,8.52,7.93,-62,1
1681104234,95.74,999.01,1000.82,15,8.57,7.94,-65,1
1681104534,95.54,999.00,1000.81,15,8.65,7.98,-67,1
1681104834,95.34,999.00,1000.81,15,8.69,7.99,-66,1
1681105134,95.50,998.99,1000.80,15,8.76,8.09,-66,1
1681105434,94.89,999.07,1000.88,15,8.73,7.96,-64,1
1681105734,95.21,999.06,1000.87,15,8.71,7.99,-64,1
1681106034,95.38,999.01,1000.82,15,8.70,8.01,-64,1
1681106334,95.31,999.02,1000.83,15,8.70,8.00,-63,1
1681106634,95.88,999.07,1000.87,15,8.75,8.14,-64,1
1681106934,95.29,999.06,1000.87,15,8.86,8.15,-64,1
1681107234,94.88,999.07,1000.87,15,9.01,8.24,-64,1
1681107534,94.22,999.09,1000.90,15,9.12,8.25,-64,1
1681107834,93.95,999.10,1000.91,15,9.20,8.28,-69,1
1681108135,93.46,999.14,1000.95,15,9.26,8.27,-66,1
1681108435,93.64,999.09,1000.89,15,9.34,8.37,-65,1
1681108735,93.39,999.09,1000.89,15,9.45,8.44,-67,1
1681109035,93.41,999.11,1000.92,15,9.67,8.67,-68,1
1681109335,92.88,999.11,1000.92,15,9.90,8.81,-67,1
1681109635,92.59,999.09,1000.90,15,9.94,8.80,-67,1
1681109935,92.46,999.07,1000.88,15,10.13,8.97,-63,1
1681110235,91.83,999.14,1000.95,15,10.22,8.96,-64,1
1681110535,91.51,999.15,1000.95,15,10.37,9.06,-65,1
1681110835,91.18,999.25,1001.06,15,10.40,9.03,-65,1
1681111135,91.11,999.22,1001.03,15,10.45,9.07,-64,1
1681111435,90.67,999.21,1001.02,15,10.53,9.08,-65,1
1681111735,91.31,999.21,1001.02,15,10.57,9.22,-65,1
1681112035,90.59,999.16,1000.97,15,10.65,9.18,-64,1
1681112335,90.68,999.21,1001.01,15,10.53,9.08,-67,1
1681112636,90.83,999.17,1000.98,15,10.56,9.13,-67,1
1681112936,90.58,999.19,1000.99,15,10.72,9.25,-64,1
1681113236,90.46,999.21,1001.02,15,10.88,9.39,-65,1
1681113536,88.89,999.20,1001.01,15,11.37,9.61,-65,1
1681113836,87.46,999.23,1001.04,15,11.71,9.71,-65,1
1681114136,87.35,999.07,1000.88,15,12.12,10.09,-68,1
1681114436,86.16,999.10,1000.90,15,11.97,9.74,-66,1
1681114736,86.73,999.05,1000.86,15,11.87,9.74,-67,1
1681115036,87.26,999.09,1000.89,15,11.91,9.87,-64,1
1681115336,87.09,999.06,1000.87,15,12.10,10.03,-65,1
1681115636,86.14,998.99,1000.80,15,12.35,10.11,-66,1
1681115936,85.36,998.98,1000.79,15,12.50,10.12,-66,1
1681116236,84.39,998.99,1000.79,15,12.56,10.01,-66,1
1681116536,84.31,998.91,1000.72,15,12.71,10.14,-66,1
1681116836,83.17,998.90,1000.70,15,12.97,10.19,-67,1
1681117136,82.36,998.91,1000.71,15,13.02,10.10,-66,1
1681117436,82.39,998.87,1000.68,15,13.09,10.17,-65,1
1681117737,81.77,998.85,1000.66,15,13.29,10.25,-66,1
1681118037,80.54,998.83,1000.64,15,13.51,10.24,-66,1
1681118337,80.59,998.79,1000.60,15,13.76,10.49,-65,1
1681118637,79.25,998.80,1000.60,15,13.81,10.29,-65,1
1681118937,79.13,998.78,1000.58,15,13.99,10.44,-65,1
1681119237,77.89,998.73,1000.54,15,14.18,10.39,-65,1
1681119537,77.19,998.69,1000.49,15,14.20,10.28,-65,1
1681119837,76.46,998.61,1000.42,15,14.29,10.22,-65,1
1681120137,74.93,998.57,1000.38,15,14.38,10.00,-65,1
1681120437,74.45,998.55,1000.35,15,14.55,10.07,-65,1
1681120737,74.41,998.54,1000.35,15,14.72,10.23,-66,1
1681121037,71.03,998.51,1000.32,15,14.87,9.68,-65,1
1681121337,71.88,998.42,1000.22,15,15.13,10.11,-66,1
1681121637,71.94,998.37,1000.18,15,15.40,10.38,-66,1
1681121937,70.70,998.36,1000.17,15,15.70,10.41,-66,1
1681122237,70.25,998.33,1000.14,15,15.83,10.44,-66,1
1681122537,68.91,998.23,1000.04,15,16.20,10.50,-65,1
1681122837,65.45,998.18,999.98,15,16.48,10.00,-65,1
1681123138,65.87,998.14,999.94,15,16.69,10.29,-64,1
1681123438,67.15,998.06,999.87,15,16.81,10.70,-65,1
1681123738,65.87,997.99,999.80,15,17.19,10.77,-66,1
1681124038,66.07,997.93,999.73,15,17.39,11.00,-67,1
1681124338,65.62,997.91,999.71,15,17.85,11.34,-66,1
1681124638,64.36,997.94,999.75,15,18.42,11.59,-66,1
1681124938,62.68,997.86,999.66,15,18.74,11.49,-66,1
1681125238,62.99,997.79,999.60,15,18.97,11.78,-66,1
1681125538,62.47,997.74,999.54,15,18.78,11.48,-67,1
1681125838,59.90,997.70,999.51,15,19.05,11.10,-65,1
1681126138,58.79,997.64,999.44,15,19.01,10.78,-65,1
1681126438,61.35,997.62,999.43,15,18.67,11.10,-65,1
1681126738,60.80,997.61,999.41,15,19.22,11.48,-66,1
1681127038,59.33,997.53,999.34,15,19.96,11.81,-67,1
1681127338,56.59,997.49,999.30,15,20.80,11.88,-65,1
1681127638,57.61,997.41,999.21,15,21.31,12.63,-65,1
1681127938,55.08,997.36,999.16,15,21.71,12.32,-65,1
1681128238,53.40,997.25,999.05,15,21.55,11.70,-65,1
1681128538,57.10,997.21,999.01,15,20.60,11.83,-65,1
1681128839,58.12,997.11,998.92,15,19.75,11.30,-65,1
1681129139,57.96,997.03,998.84,15,19.19,10.73,-66,1
1681129439,58.86,996.92,998.73,15,19.77,11.51,-65,1
1681129739,59.09,996.93,998.74,15,19.77,11.57,-66,1
1681130039,54.19,996.87,998.68,15,20.73,11.16,-66,1
1681130339,54.87,996.86,998.66,15,20.62,11.25,-65,1
1681130639,57.67,996.73,998.54,15,20.02,11.44,-66,1
1681130939,59.19,996.70,998.51,15,19.88,11.70,-67,1
1681131239,56.08,996.63,998.44,15,20.83,11.77,-67,1
1681131539,52.34,996.54,998.35,15,21.96,11.77,-68,1
1681131839,53.37,996.49,998.30,15,22.51,12.58,-67,1
1681132139,51.31,996.41,998.21,15,23.08,12.51,-67,1
1681132439,50.35,996.36,998.17,15,23.53,12.63,-66,1
1681132739,48.06,996.26,998.07,15,23.68,12.06,-67,1
1681133040,47.63,996.14,997.95,15,24.14,12.35,-66,1
1681133340,47.74,996.07,997.87,15,24.35,12.57,-65,1
1681133640,47.89,995.97,997.78,15,24.69,12.93,-64,1
1681133940,45.93,995.91,997.72,15,25.10,12.66,-66,1
1681134240,46.20,995.83,997.64,15,25.50,13.12,-66,1
1681134540,46.92,995.80,997.61,15,25.37,13.24,-66,1
1681134840,44.85,995.77,997.58,15,25.02,12.23,-66,1
1681135140,46.27,995.70,997.51,15,25.23,12.90,-67,1
1681135440,44.80,995.74,997.55,15,25.67,12.80,-66,1
1681135740,44.02,995.68,997.49,15,25.99,12.82,-66,1
1681136040,45.90,995.71,997.52,15,24.46,12.07,-67,1
1681136340,47.41,995.70,997.51,15,22.65,10.91,-66,1
1681136640,51.28,995.71,997.52,15,21.29,10.85,-66,1
1681136941,53.35,995.66,997.47,15,20.06,10.30,-65,1
1681137241,53.93,995.64,997.45,15,19.20,9.67,-65,1
1681137541,54.58,995.66,997.47,15,18.39,9.09,-65,1
1681137841,57.45,995.66,997.47,15,17.80,9.30,-65,1
1681138141,58.03,995.55,997.36,15,17.77,9.42,-66,1
1681138441,56.16,995.48,997.28,15,17.85,9.01,-66,1
1681138741,54.87,995.36,997.16,15,19.20,9.92,-67,1
1681139041,55.37,995.35,997.16,15,20.65,11.41,-68,1
1681139341,52.77,995.27,997.08,15,21.77,11.72,-65,1
1681139641,52.97,995.08,996.89,15,22.91,12.83,-66,1
1681139941,47.81,995.12,996.93,15,23.93,12.21,-67,1
1681140241,48.71,995.09,996.90,15,24.59,13.10,-65,1
1681140541,47.31,995.02,996.83,15,25.10,13.12,-65,1
1681140841,47.02,994.96,996.77,15,25.40,13.30,-65,1
1681141141,46.84,994.93,996.73,15,25.45,13.28,-67,1
1681141442,47.83,994.91,996.72,15,25.57,13.72,-64,1
1681141742,46.77,994.87,996.68,15,25.48,13.29,-66,1
1681142042,47.18,994.83,996.64,15,25.40,13.35,-67,1
1681142342,48.36,994.85,996.65,15,25.01,13.37,-66,1
1681142642,47.98,994.81,996.61,15,25.11,13.34,-67,1
1681142942,47.90,994.76,996.56,15,25.22,13.42,-66,1
1681143242,47.92,994.78,996.58,15,24.94,13.17,-66,1
1681143542,44.23,994.69,996.50,15,24.59,11.63,-65,1
1681143842,48.93,994.60,996.41,15,23.95,12.58,-65,1
1681144142,49.44,994.58,996.39,15,23.65,12.46,-66,1
1681144442,48.56,994.54,996.34,15,23.37,11.94,-65,1
1681144742,50.16,994.51,996.32,15,22.29,11.44,-65,1
1681145042,52.85,994.49,996.30,15,20.94,10.98,-66,1
1681145342,52.69,994.50,996.31,15,19.72,9.80,-65,1
1681145643,54.82,994.52,996.32,15,18.74,9.48,-65,1
1681145943,57.76,994.54,996.35,15,17.95,9.52,-65,1
1681146243,58.27,994.56,996.37,15,17.58,9.31,-65,1
1681146543,60.38,994.55,996.36,15,17.35,9.62,-69,1
1681146843,60.28,994.59,996.39,15,17.11,9.37,-67,1
1681147143,60.28,994.60,996.41,15,16.80,9.08,-67,1
1681147443,60.86,994.63,996.44,15,16.38,8.82,-65,1
1681147743,62.52,994.67,996.48,15,16.05,8.91,-66,1
1681148043,62.94,994.68,996.49,15,15.72,8.69,-66,1
1681148343,63.77,994.68,996.49,15,15.39,8.58,-66,1
1681148643,64.35,994.66,996.47,15,15.07,8.41,-66,1
1681148943,65.38,994.68,996.48,15,14.78,8.36,-69,1
1681149243,65.55,994.65,996.45,15,14.56,8.19,-66,1
1681149543,65.64,994.57,996.38,15,14.30,7.97,-65,1
1681149844,66.25,994.61,996.42,15,14.07,7.88,-66,1
1681150144,66.73,994.60,996.41,15,13.84,7.77,-65,1
1681150444,67.08,994.59,996.39,15,13.63,7.65,-65,1
1681150744,67.52,994.61,996.41,15,13.46,7.58,-65,1
1681151044,67.99,994.57,996.37,15,13.31,7.54,-67,1
1681151344,68.56,994.56,996.37,15,13.17,7.53,-66,1
1681151644,68.54,994.49,996.29,15,13.03,7.39,-67,1
1681151944,68.81,994.46,996.27,15,12.91,7.33,-67,1
1681152244,69.17,994.47,996.28,15,12.78,7.28,-67,1
1681152544,69.35,994.45,996.25,15,12.65,7.20,-67,1
1681152844,69.55,994.45,996.26,15,12.55,7.14,-66,1
1681153144,69.93,994.46,996.26,15,12.48,7.15,-67,1
1681153444,70.63,994.44,996.25,15,12.40,7.22,-65,1
1681153744,71.07,994.42,996.23,15,12.31,7.23,-67,1
1681154044,71.51,994.38,996.18,15,12.18,7.19,-65,1
1681154344,71.95,994.35,996.15,15,12.03,7.14,-66,1
1681154644,72.37,994.36,996.17,15,11.88,7.08,-66,1
1681154945,73.01,994.36,996.17,15,11.73,7.06,-67,1
1681155245,74.26,994.46,996.27,15,11.60,7.19,-66,1
1681155545,73.85,994.45,996.25,15,11.62,7.12,-66,1
1681155845,73.59,994.38,996.19,15,11.71,7.16,-66,1
1681156145,73.84,994.41,996.22,15,11.84,7.33,-66,1
1681156445,73.33,994.32,996.12,15,11.98,7.37,-67,1
1681156745,72.73,994.28,996.09,15,12.03,7.30,-66,1
1681157045,72.69,994.20,996.01,15,11.99,7.25,-67,1
1681157345,72.85,994.12,995.93,15,11.92,7.21,-68,1
1681157645,72.99,994.01,995.82,15,11.82,7.15,-68,1
1681157945,73.20,993.96,995.77,15,11.73,7.10,-67,1
1681158245,73.47,993.91,995.71,15,11.63,7.06,-67,1
1681158545,73.72,993.88,995.69,15,11.53,7.01,-68,1
1681158845,74.10,993.89,995.70,15,11.41,6.97,-69,1
1681159145,74.42,993.85,995.65,15,11.29,6.92,-68,1
1681159445,74.91,993.84,995.65,15,11.18,6.91,-68,1
1681159746,75.45,993.85,995.65,15,11.04,6.88,-67,1
1681160046,75.75,993.79,995.60,15,10.92,6.82,-66,1
1681160346,76.15,993.70,995.50,15,10.84,6.82,-66,1
1681160646,76.29,993.64,995.44,15,10.75,6.76,-65,1
1681160946,76.64,993.56,995.37,15,10.66,6.74,-66,1
1681161246,76.98,993.54,995.35,15,10.57,6.71,-65,1
1681161546,77.50,993.49,995.30,15,10.44,6.68,-65,1
1681161846,77.67,993.48,995.29,15,10.28,6.56,-67,1
1681162146,78.03,993.45,995.25,15,10.12,6.47,-66,1
1681162446,78.24,993.40,995.20,15,10.01,6.40,-65,1
1681162746,78.45,993.30,995.11,15,9.92,6.36,-67,1
1681163046,78.79,993.20,995.00,15,9.82,6.32,-69,1
1681163346,78.93,993.09,994.90,15,9.77,6.30,-67,1
1681163646,79.32,993.09,994.90,15,9.72,6.32,-68,1
1681163946,79.35,993.06,994.86,15,9.65,6.26,-67,1
1681164246,79.61,993.04,994.85,15,9.60,6.26,-67,1
1681164546,79.87,992.98,994.79,15,9.56,6.26,-66,1
1681164846,80.09,992.95,994.75,15,9.52,6.27,-67,1
1681165147,80.36,992.87,994.68,15,9.49,6.29,-67,1
1681165447,80.10,992.80,994.61,15,9.46,6.21,-65,1
1681165747,80.23,992.75,994.56,15,9.44,6.21,-67,1
1681166047,80.14,992.66,994.47,15,9.38,6.14,-66,1
1681166347,80.31,992.55,994.36,15,9.31,6.10,-66,1
1681166647,80.51,992.54,994.35,15,9.24,6.07,-66,1
1681166947,80.63,992.47,994.28,15,9.13,5.98,-67,1
1681167247,81.04,992.40,994.21,15,9.06,5.99,-69,1
1681167547,81.08,992.32,994.13,15,9.04,5.98,-65,1
1681167847,81.14,992.23,994.04,15,8.99,5.94,-66,1
1681168147,81.38,992.16,993.97,15,8.96,5.95,-67,1
1681168447,81.51,992.09,993.89,15,8.91,5.92,-72,1
1681168747,81.62,992.04,993.85,15,8.89,5.92,-65,1
1681169047,82.60,991.97,993.78,15,8.80,6.01,-67,1
1681169347,82.12,991.90,993.71,15,8.74,5.87,-66,1
1681169647,82.40,991.88,993.68,15,8.66,5.84,-67,1
1681169947,82.59,991.77,993.58,15,8.62,5.83,-66,1
1681170248,82.52,991.72,993.53,15,8.59,5.79,-66,1
1681170548,82.51,991.68,993.49,15,8.56,5.76,-67,1
1681170848,82.76,991.65,993.46,15,8.54,5.78,-65,1
1681171148,82.90,991.58,993.39,15,8.52,5.79,-67,1
1681171448,83.02,991.54,993.35,15,8.53,5.82,-67,1
1681171748,83.11,991.45,993.26,15,8.52,5.83,-65,1
1681172048,83.05,991.39,993.19,15,8.53,5.82,-64,1
1681172348,83.07,991.39,993.20,15,8.50,5.80,-64,1
1681172648,83.12,991.27,993.08,15,8.44,5.75,-65,1
1681172948,83.19,991.25,993.06,15,8.39,5.71,-64,1
1681173248,83.40,991.21,993.02,15,8.34,5.70,-64,1
1681173548,83.49,991.13,992.93,15,8.31,5.68,-65,1
1681173848,83.78,991.03,992.83,15,8.29,5.71,-65,1
1681174148,83.55,991.01,992.81,15,8.27,5.66,-65,1
1681174448,83.66,990.98,992.79,15,8.23,5.63,-64,1
1681174748,83.71,990.91,992.71,15,8.20,5.61,-64,1
1681175048,83.80,990.85,992.66,15,8.17,5.60,-64,1
1681175348,84.13,990.83,992.63,15,8.14,5.63,-65,1
1681175648,83.90,990.79,992.60,15,8.14,5.59,-64,1
1681175949,84.02,990.83,992.63,15,8.11,5.58,-64,1
1681176249,84.12,990.77,992.58,15,8.10,5.59,-62,1
1681176549,84.15,990.73,992.54,15,8.09,5.58,-65,1
1681176849,84.30,990.69,992.50,15,8.08,5.60,-66,1
1681177149,84.29,990.55,992.35,15,8.06,5.58,-67,1
1681177449,84.27,990.47,992.28,15,8.02,5.53,-67,1
1681177749,84.45,990.45,992.25,15,7.99,5.54,-66,1
1681178049,84.98,990.36,992.17,15,7.95,5.59,-68,1
1681178349,84.48,990.34,992.15,15,7.91,5.46,-66,1
1681178649,84.52,990.26,992.07,15,7.89,5.45,-68,1
1681178949,85.08,990.19,991.99,15,7.86,5.52,-69,1
1681179249,84.88,990.11,991.92,15,7.88,5.50,-68,1
1681179549,85.59,990.05,991.85,15,7.92,5.66,-69,1
1681179849,84.89,989.96,991.77,15,7.96,5.58,-69,1
1681180149,84.77,989.86,991.67,15,7.98,5.58,-66,1
1681180449,84.95,989.85,991.66,15,8.00,5.63,-67,1
1681180749,85.15,989.84,991.64,15,8.02,5.68,-66,1
1681181049,85.35,989.76,991.57,15,8.04,5.74,-66,1
1681181349,85.39,989.70,991.51,15,8.07,5.77,-68,1
1681181649,85.53,989.64,991.44,15,8.11,5.84,-67,1
1681181950,85.28,989.66,991.46,15,8.12,5.80,-66,1
1681182250,85.36,989.69,991.50,15,8.12,5.82,-65,1
1681182550,84.81,989.67,991.48,15,8.12,5.72,-64,1
1681182850,85.95,989.60,991.41,15,8.11,5.91,-63,1
1681183150,85.21,989.59,991.40,15,8.08,5.75,-65,1
1681183450,86.03,989.56,991.36,15,8.08,5.89,-67,1
1681183750,86.17,989.55,991.36,15,8.11,5.95,-65,1
1681184050,86.57,989.52,991.33,15,8.15,6.05,-65,1
1681184350,86.39,989.54,991.34,15,8.20,6.07,-67,1
1681184650,86.40,989.48,991.28,15,8.16,6.03,-65,1
1681184950,86.39,989.43,991.24,15,8.12,5.99,-64,1
1681185250,86.96,989.29,991.10,15,8.08,6.05,-64,1
1681185550,87.09,989.21,991.02,15,8.06,6.05,-65,1
1681185850,86.95,989.12,990.93,15,8.06,6.03,-65,1
1681186150,86.96,989.10,990.91,15,8.06,6.03,-64,1
1681186450,86.90,989.05,990.85,15,8.08,6.04,-62,1
1681186751,86.89,988.97,990.77,15,8.13,6.08,-63,1
1681187051,87.02,988.88,990.69,15,8.23,6.21,-64,1
1681187351,86.40,988.89,990.70,15,8.32,6.19,-62,1
1681187651,87.42,988.85,990.66,15,8.34,6.38,-63,1
1681187951,86.31,988.81,990.62,15,8.40,6.25,-63,1
1681188251,85.24,988.74,990.54,15,8.47,6.14,-63,1
1681188551,85.80,988.72,990.53,15,8.57,6.34,-62,1
1681188851,85.80,988.61,990.42,15,8.71,6.47,-63,1
1681189151,84.81,988.60,990.41,15,8.90,6.49,-63,1
1681189451,85.03,988.58,990.39,15,9.04,6.67,-63,1
1681189751,84.44,988.54,990.35,15,9.19,6.71,-64,1
1681190051,83.84,988.54,990.34,15,9.33,6.74,-63,1
1681190351,83.50,988.49,990.30,15,9.44,6.79,-63,1
1681190651,83.23,988.38,990.19,15,9.53,6.83,-63,1
1681190951,82.82,988.29,990.10,15,9.64,6.87,-63,1
1681191251,82.96,988.12,989.93,15,9.68,6.93,-63,1
1681191551,82.91,988.11,989.92,15,9.75,6.99,-63,1
1681191851,82.52,988.03,989.84,15,9.83,7.00,-63,1
1681192151,82.30,987.96,989.77,15,9.95,7.08,-61,1
1681192452,81.75,987.91,989.72,15,10.06,7.09,-64,1
1681192752,81.53,987.84,989.65,15,10.14,7.13,-62,1
1681193052,81.31,987.81,989.61,15,10.22,7.17,-63,1
1681193352,80.87,987.74,989.55,15,10.34,7.21,-63,1
1681193652,80.18,987.77,989.57,15,10.47,7.21,-62,1
1681193952,79.96,987.72,989.53,15,10.59,7.29,-61,1
1681194252,79.24,987.71,989.52,15,10.65,7.21,-62,1
1681194552,78.73,987.66,989.46,15,10.70,7.17,-63,1
1681194852,78.64,987.68,989.48,15,10.79,7.24,-63,1
1681195152,78.46,987.57,989.38,15,10.75,7.17,-61,1
1681195452,78.66,987.61,989.41,15,10.92,7.37,-63,1
1681195752,78.18,987.63,989.44,15,11.05,7.40,-63,1
1681196052,77.59,987.58,989.38,15,11.25,7.49,-63,1
1681196352,77.37,987.46,989.27,15,11.34,7.53,-62,1
1681196652,77.36,987.36,989.17,15,11.50,7.69,-63,1
1681196952,76.83,987.30,989.11,15,11.68,7.76,-63,1
1681197252,76.47,987.26,989.07,15,11.96,7.96,-63,1
1681197552,76.31,987.19,989.00,15,12.14,8.11,-64,1
1681197853,75.38,987.09,988.89,15,12.27,8.05,-63,1
1681198153,75.38,987.08,988.89,15,12.52,8.30,-63,1
1681198453,73.97,986.93,988.73,15,12.64,8.13,-63,1
1681198753,73.96,986.95,988.76,15,12.70,8.19,-63,1
1681199053,73.68,986.84,988.65,15,12.68,8.11,-64,1
1681199353,72.51,986.86,988.67,15,12.80,7.99,-64,1
1681199653,72.11,986.76,988.57,15,12.79,7.90,-64,1
1681199953,72.39,986.71,988.52,15,12.71,7.88,-63,1
1681200253,72.82,986.52,988.33,15,12.67,7.93,-62,1
1681200553,72.42,986.38,988.18,15,12.72,7.90,-62,1
1681200853,72.83,986.32,988.12,15,12.77,8.03,-62,1
1681201153,72.40,986.28,988.08,15,12.86,8.03,-62,1
1681201453,72.21,986.22,988.02,15,12.99,8.12,-64,1
1681201753,71.95,986.19,988.00,15,13.08,8.15,-64,1
1681202053,71.78,986.14,987.94,15,13.24,8.27,-64,1
1681202353,71.36,986.04,987.85,15,13.38,8.32,-62,1
1681202654,71.81,985.94,987.75,15,13.60,8.62,-63,1
1681202954,70.13,985.92,987.72,15,13.80,8.46,-65,1
1681203254,69.51,985.85,987.65,15,13.88,8.41,-63,1
1681203554,68.38,985.84,987.65,15,14.02,8.30,-63,1
1681203854,66.85,985.83,987.64,15,14.16,8.10,-64,1
1681204154,65.03,985.82,987.63,15,14.19,7.72,-64,1
1681204454,63.47,985.79,987.60,15,14.11,7.29,-64,1
1681204754,64.12,985.81,987.62,15,14.24,7.57,-64,1
1681205054,63.29,985.70,987.51,15,14.38,7.51,-64,1
1681205354,65.02,985.67,987.47,15,14.44,7.96,-64,1
1681205654,64.50,985.52,987.32,15,14.65,8.04,-63,1
1681205954,65.25,985.48,987.29,15,14.73,8.29,-63,1
1681206254,65.93,985.39,987.20,15,14.71,8.42,-63,1
1681206554,65.63,985.32,987.12,15,14.81,8.45,-63,1
1681206854,65.02,985.29,987.10,15,14.78,8.28,-63,1
1681207155,63.11,985.16,986.96,15,14.76,7.83,-63,1
1681207455,63.25,985.07,986.88,15,14.87,7.96,-63,1
1681207755,63.93,985.11,986.91,15,15.03,8.27,-65,1
1681208055,63.46,984.98,986.79,15,15.09,8.22,-63,1
1681208355,63.09,984.89,986.70,15,15.20,8.24,-64,1
1681208655,63.04,984.86,986.67,15,15.39,8.41,-64,1
1681208955,56.27,984.71,986.52,15,15.40,6.75,-64,1
1681209255,58.36,984.74,986.55,15,15.46,7.34,-64,1
1681209555,57.10,984.62,986.43,15,15.63,7.18,-63,1
1681209855,58.30,984.50,986.31,15,15.66,7.51,-64,1
1681210155,56.42,984.45,986.25,15,15.76,7.13,-62,1
1681210455,56.74,984.33,986.14,15,15.86,7.30,-64,1
1681210755,59.51,984.26,986.06,15,15.87,8.01,-64,1
1681211055,57.77,984.24,986.04,15,16.06,7.75,-65,1
1681211355,55.76,984.16,985.97,15,16.24,7.40,-64,1
1681211656,52.08,984.07,985.87,15,16.51,6.66,-62,1
1681211956,53.86,984.12,985.93,15,16.50,7.14,-63,1
1681212256,52.17,984.03,985.84,15,16.44,6.62,-63,1
1681212556,54.58,983.97,985.78,15,16.45,7.29,-63,1
1681212856,52.81,983.98,985.79,15,16.48,6.83,-62,1
1681213156,52.64,983.93,985.74,15,16.56,6.86,-62,1
1681213456,51.93,983.84,985.64,15,16.62,6.72,-63,1
1681213756,51.35,983.79,985.60,15,16.81,6.73,-64,1
1681214056,52.00,983.85,985.66,15,16.87,6.97,-64,1
1681214356,51.84,983.81,985.62,15,16.89,6.94,-62,1
1681214656,51.38,983.76,985.57,15,17.14,7.04,-62,1
1681214956,48.63,983.76,985.57,15,17.30,6.39,-65,1
1681215256,50.74,983.58,985.38,15,17.52,7.21,-64,1
1681215556,49.24,983.52,985.33,15,18.08,7.29,-63,1
1681215856,49.41,983.38,985.18,15,17.97,7.24,-63,1
1681216156,48.46,983.40,985.20,15,18.28,7.24,-63,1
1681216457,48.32,983.34,985.15,15,18.34,7.25,-63,1
1681216757,47.13,983.34,985.15,15,18.17,6.73,-64,1
1681217057,47.58,983.33,985.13,15,18.43,7.11,-63,1
1681217357,46.03,983.22,985.02,15,18.70,6.87,-62,1
1681217657,44.74,983.20,985.00,15,18.79,6.54,-63,1
1681217957,43.98,983.03,984.84,15,18.77,6.27,-63,1
1681218257,45.71,982.98,984.79,15,18.73,6.80,-62,1
1681218557,43.64,982.96,984.77,15,19.16,6.51,-62,1
1681218857,43.67,982.88,984.69,15,19.28,6.63,-63,1
1681219157,44.95,982.70,984.51,15,19.41,7.17,-63,1
1681219457,43.01,982.75,984.56,15,18.90,6.07,-65,1
1681219757,42.68,982.64,984.44,15,18.94,5.99,-62,1
1681220057,43.96,982.65,984.45,15,19.16,6.62,-63,1
1681220357,44.92,982.60,984.41,15,18.58,6.41,-63,1
1681220657,46.87,982.58,984.39,15,17.68,6.20,-63,1
1681220958,47.17,982.61,984.41,15,17.27,5.92,-63,1
1681221258,48.25,982.48,984.29,15,17.07,6.07,-65,1
1681221558,49.24,982.41,984.22,15,17.51,6.77,-65,1
1681221858,46.80,982.31,984.12,15,18.14,6.60,-63,1
1681222158,47.29,982.18,983.99,15,18.99,7.53,-64,1
1681222458,45.73,982.13,983.94,15,19.47,7.48,-62,1
1681222758,44.82,982.15,983.96,15,19.17,6.91,-64,1
1681223058,45.45,982.09,983.89,15,18.73,6.72,-64,1
1681223358,47.58,982.00,983.81,15,18.06,6.77,-64,1
1681223658,49.76,982.02,983.83,15,17.29,6.72,-63,1
1681223958,49.99,982.00,983.80,15,16.87,6.39,-64,1
1681224258,52.38,982.05,983.85,15,16.46,6.70,-65,1
1681224559,51.71,981.95,983.76,15,16.12,6.19,-65,1
1681224859,53.01,982.04,983.85,15,15.72,6.18,-64,1
1681225159,52.94,981.96,983.77,15,15.53,5.99,-65,1
1681225459,53.78,981.93,983.74,15,15.36,6.06,-65,1
1681225759,55.20,981.89,983.70,15,15.22,6.30,-64,1
1681226059,55.41,981.86,983.67,15,15.21,6.35,-63,1
1681226359,54.67,981.86,983.67,15,15.19,6.14,-65,1
1681226659,54.08,981.81,983.62,15,15.10,5.90,-63,1
1681226959,54.75,981.74,983.55,15,15.06,6.04,-64,1
1681227259,55.90,981.67,983.48,15,14.99,6.27,-65,1
1681227559,56.71,981.63,983.44,15,14.97,6.46,-63,1
1681227859,55.35,981.52,983.32,15,14.94,6.08,-66,1
1681228159,56.97,981.47,983.28,15,15.09,6.64,-66,1
1681228459,56.39,981.52,983.33,15,15.15,6.55,-65,1
1681228759,56.11,981.57,983.37,15,14.91,6.25,-65,1
1681229059,56.49,981.78,983.59,15,14.66,6.12,-70,1
1681229359,57.61,982.25,984.06,15,14.38,6.14,-68,1
1681229660,64.79,982.45,984.25,15,13.29,6.82,-67,1
1681229960,71.22,982.33,984.14,15,12.36,7.31,-68,1
1681230260,76.38,982.48,984.28,15,11.52,7.52,-68,1
1681230560,80.32,982.60,984.41,15,10.96,7.71,-70,1
1681230860,82.94,982.66,984.47,15,10.62,7.85,-71,1
1681231160,84.04,982.66,984.47,15,10.33,7.76,-68,1
1681231460,85.94,982.70,984.51,15,10.19,7.95,-69,1
1681231760,88.10,982.88,984.69,15,9.91,8.04,-68,1
1681232060,86.73,982.80,984.61,15,9.67,7.57,-69,1
1681232360,86.05,982.86,984.67,15,9.54,7.33,-70,1
1681232660,85.88,982.98,984.79,15,9.46,7.22,-66,1
1681232960,86.01,982.79,984.59,15,9.30,7.09,-67,1
1681233260,87.77,982.83,984.64,15,9.14,7.23,-66,1
1681233560,86.88,983.09,984.90,15,9.02,6.96,-67,1
1681233860,86.37,983.08,984.89,15,8.92,6.77,-67,1
1681234160,86.14,982.94,984.74,15,8.86,6.68,-68,1
1681234460,87.34,983.13,984.94,15,8.81,6.83,-68,1
1681234761,85.59,983.15,984.96,15,8.77,6.50,-70,1
1681235061,85.21,983.29,985.09,15,8.75,6.41,-69,1
1681235361,84.91,983.33,985.14,15,8.75,6.36,-65,1
1681235661,84.47,983.46,985.26,15,8.74,6.28,-66,1
1681235961,84.83,983.52,985.33,15,8.74,6.34,-68,1
1681236261,85.68,983.46,985.27,15,8.71,6.45,-69,1
1681236561,86.19,983.58,985.39,15,8.67,6.50,-68,1
1681236861,87.42,983.71,985.52,15,8.65,6.69,-67,1
1681237161,86.84,983.72,985.53,15,8.58,6.52,-65,1
1681237461,86.91,983.72,985.52,15,8.51,6.46,-65,1
1681237761,86.44,983.70,985.51,15,8.42,6.30,-66,1
1681238061,86.73,983.73,985.54,15,8.39,6.31,-66,1
1681238361,85.04,983.76,985.57,15,8.39,6.03,-66,1
1681238661,86.68,983.78,985.58,15,8.37,6.29,-68,1
1681238961,86.34,983.81,985.62,15,8.40,6.26,-65,1
1681239261,87.20,983.89,985.69,15,8.38,6.38,-64,1
1681239562,86.72,983.84,985.64,15,8.31,6.23,-66,1
1681239862,86.99,983.82,985.63,15,8.33,6.30,-65,1
1681240162,86.64,983.81,985.62,15,8.32,6.23,-67,1
1681240462,86.03,983.77,985.58,15,8.28,6.09,-68,1
1681240762,86.21,983.80,985.61,15,8.28,6.12,-64,1
1681241062,86.98,983.77,985.58,15,8.28,6.25,-66,1
1681241362,88.74,983.75,985.56,15,8.17,6.43,-65,1
1681241662,89.32,983.79,985.59,15,7.93,6.29,-69,1
1681241962,88.87,983.68,985.49,15,7.79,6.07,-65,1
1681242262,90.20,983.62,985.43,15,7.66,6.16,-67,1
1681242562,90.46,983.67,985.47,15,7.51,6.06,-66,1
1681242862,90.16,983.70,985.51,15,7.39,5.89,-66,1
1681243162,90.20,983.72,985.53,15,7.30,5.81,-64,1
1681243462,92.57,983.80,985.61,15,7.12,6.00,-66,1
1681243762,92.13,983.75,985.55,15,6.97,5.79,-65,1
1681244062,93.42,983.84,985.65,15,6.84,5.86,-66,1
1681244362,93.84,983.94,985.75,15,6.73,5.81,-66,1
1681244663,93.38,984.02,985.83,15,6.70,5.71,-68,1
1681244963,92.53,984.08,985.88,15,6.73,5.61,-67,1
1681245263,92.08,984.11,985.92,15,6.78,5.59,-64,1
1681245563,91.14,984.18,985.99,15,6.85,5.51,-65,1
1681245863,91.78,984.20,986.01,15,6.87,5.63,-68,1
1681246163,92.23,984.18,985.99,15,6.93,5.76,-67,1
1681246463,93.37,984.11,985.92,15,6.88,5.89,-65,1
1681246763,93.43,984.08,985.89,15,6.80,5.82,-66,1
1681247063,92.21,984.04,985.85,15,6.82,5.65,-64,1
1681247363,91.73,984.04,985.85,15,6.87,5.62,-65,1
1681247663,93.39,984.04,985.85,15,6.94,5.95,-65,1
1681247963,92.72,984.03,985.83,15,6.92,5.83,-68,1
1681248263,93.06,984.02,985.83,15,6.90,5.86,-65,1
1681248563,93.44,984.03,985.83,15,6.90,5.92,-65,1
1681248863,92.51,984.06,985.87,15,6.91,5.79,-65,1
1681249163,94.29,984.00,985.81,15,6.85,6.00,-66,1
1681249463,94.30,983.95,985.76,15,6.84,5.99,-66,1
1681249763,93.43,983.98,985.78,15,6.85,5.87,-66,1
1681250063,93.88,983.92,985.73,15,6.89,5.98,-66,1
1681250364,93.97,983.92,985.73,15,6.86,5.96,-65,1
1681250664,93.86,983.89,985.70,15,6.83,5.92,-65,1
1681250964,93.78,983.89,985.70,15,6.81,5.88,-64,1
1681251264,93.53,983.93,985.74,15,6.80,5.83,-67,1
1681251564,94.37,983.90,985.70,15,6.80,5.96,-69,1
1681251864,94.84,983.96,985.76,15,6.79,6.03,-65,1
1681252164,95.90,983.96,985.77,15,6.77,6.17,-66,1
1681252464,96.31,984.05,985.86,15,6.71,6.17,-64,1
1681252764,96.30,984.13,985.93,15,6.73,6.19,-66,1
1681253064,95.89,984.11,985.92,15,6.71,6.11,-64,1
1681253364,96.79,984.11,985.92,15,6.66,6.19,-68,1
1681253664,96.20,984.09,985.90,15,6.67,6.11,-68,1
1681253964,95.39,984.08,985.89,15,6.72,6.04,-62,1
1681254264,95.50,984.05,985.85,15,6.74,6.08,-63,1
1681254564,94.73,984.05,985.86,15,6.83,6.05,-69,1
1681254864,95.42,984.05,985.86,15,6.80,6.12,-66,1
1681255164,95.53,984.14,985.94,15,6.79,6.13,-63,1
1681255465,96.00,984.04,985.85,15,6.73,6.14,-65,1
1681255765,95.18,983.93,985.74,15,6.72,6.01,-62,1
1681256065,95.48,983.91,985.72,15,6.73,6.06,-64,1
1681256365,95.10,983.83,985.64,15,6.73,6.01,-64,1
1681256665,94.10,983.79,985.60,15,6.73,5.85,-64,1
1681256965,95.30,983.76,985.56,15,6.69,6.00,-65,1
1681257265,95.89,983.72,985.52,15,6.69,6.09,-65,1
1681257565,94.29,983.71,985.51,15,6.64,5.79,-68,1
1681257865,95.02,983.71,985.51,15,6.64,5.90,-64,1
1681258165,95.73,983.63,985.43,15,6.53,5.90,-65,1
1681258465,95.36,983.55,985.36,15,6.56,5.88,-68,1
1681258765,94.74,983.61,985.42,15,6.60,5.82,-65,1
1681259065,96.91,983.60,985.41,15,6.59,6.14,-64,1
1681259365,95.31,983.60,985.41,15,6.59,5.90,-65,1
1681259665,96.37,983.61,985.42,15,6.53,6.00,-64,1
1681259965,95.39,983.72,985.53,15,6.51,5.83,-67,1
1681260265,95.57,983.69,985.49,15,6.49,5.84,-64,1
1681260565,94.67,983.71,985.52,15,6.53,5.74,-63,1
1681260865,95.82,983.76,985.57,15,6.51,5.90,-65,1
1681261166,95.14,983.81,985.62,15,6.52,5.80,-68,1
1681261466,94.78,983.80,985.61,15,6.52,5.75,-66,1
1681261766,94.78,983.74,985.55,15,6.53,5.76,-64,1
1681262066,94.91,983.72,985.53,15,6.52,5.77,-66,1
1681262366,95.39,983.74,985.55,15,6.51,5.83,-63,1
1681262666,94.71,983.72,985.53,15,6.46,5.68,-67,1
1681262966,96.36,983.60,985.40,15,6.39,5.86,-66,1
1681263266,95.44,983.59,985.40,15,6.38,5.71,-65,1
1681263566,95.76,983.58,985.39,15,6.36,5.74,-66,1
1681263866,95.64,983.52,985.33,15,6.31,5.67,-64,1
1681264166,95.32,983.43,985.23,15,6.32,5.63,-63,1
1681264466,96.37,983.49,985.30,15,6.30,5.77,-68,1
1681264766,97.21,983.37,985.18,15,6.26,5.86,-66,1
1681265066,95.99,983.38,985.18,15,6.23,5.64,-65,1
1681265366,96.50,983.38,985.19,15,6.26,5.75,-64,1
1681265666,97.18,983.34,985.15,15,6.28,5.87,-65,1
1681265967,96.05,983.37,985.17,15,6.30,5.72,-66,1
1681266267,96.42,983.34,985.15,15,6.35,5.83,-65,1
1681266567,96.08,983.34,985.14,15,6.32,5.74,-64,1
1681266867,97.06,983.35,985.16,15,6.27,5.84,-64,1
1681267167,96.69,983.42,985.23,15,6.29,5.81,-64,1
1681267467,96.14,983.45,985.26,15,6.27,5.71,-64,1
1681267767,97.55,983.43,985.24,15,6.27,5.92,-63,1
1681268067,97.48,983.47,985.27,15,6.22,5.85,-65,1
1681268367,97.45,983.44,985.25,15,6.21,5.84,-66,1
1681268667,96.75,983.40,985.21,15,6.20,5.73,-64,1
1681268967,96.85,983.29,985.10,15,6.18,5.72,-64,1
1681269267,97.35,983.34,985.15,15,6.21,5.82,-64,1
1681269567,97.19,983.32,985.12,15,6.35,5.94,-65,1
1681269867,96.69,983.34,985.15,15,6.53,6.05,-65,1
1681270168,97.01,983.33,985.14,15,6.64,6.20,-64,1
1681270468,97.64,983.32,985.13,15,6.59,6.25,-63,1
1681270768,97.20,983.33,985.13,15,6.54,6.13,-64,1
1681271068,96.93,983.29,985.10,15,6.43,5.98,-65,1
1681271368,96.16,983.27,985.08,15,6.38,5.82,-62,1
1681271668,96.71,983.34,985.15,15,6.38,5.90,-66,1
1681271968,97.52,983.32,985.12,15,6.35,5.99,-63,1
1681272268,97.64,983.35,985.16,15,6.34,6.00,-64,1
1681272568,97.62,983.36,985.16,15,6.30,5.96,-62,1
1681272868,97.46,983.33,985.14,15,6.32,5.95,-66,1
1681273168,97.71,983.33,985.13,15,6.31,5.98,-66,1
1681273468,97.60,983.39,985.20,15,6.31,5.96,-65,1
1681273768,98.11,983.44,985.24,15,6.42,6.15,-66,1
1681274068,97.24,983.51,985.32,15,6.37,5.97,-66,1
1681274368,97.84,983.44,985.25,15,6.37,6.06,-66,1
1681274668,97.21,983.50,985.31,15,6.36,5.95,-67,1
1681274968,96.40,983.55,985.36,15,6.43,5.90,-65,1
1681275268,96.37,983.59,985.39,15,6.45,5.92,-65,1
1681275568,96.00,983.57,985.38,15,6.48,5.89,-64,1
1681275869,97.34,983.60,985.41,15,6.46,6.07,-65,1
1681276169,96.70,983.59,985.40,15,6.51,6.03,-65,1
1681276469,96.64,983.68,985.49,15,6.55,6.06,-64,1
1681276769,97.18,983.71,985.51,15,6.52,6.11,-65,1
1681277069,97.50,983.67,985.48,15,6.49,6.13,-65,1
1681277369,97.02,983.68,985.49,15,6.51,6.08,-65,1
1681277669,96.06,983.73,985.54,15,6.55,5.97,-65,1
1681277969,96.91,983.68,985.49,15,6.61,6.16,-65,1
1681278269,97.43,983.72,985.53,15,6.51,6.14,-65,1
1681278569,97.82,983.70,985.51,15,6.38,6.06,-65,1
1681278869,97.91,983.68,985.49,15,6.35,6.05,-64,1
1681279169,96.72,983.70,985.51,15,6.47,5.99,-64,1
1681279469,97.83,983.78,985.58,15,6.49,6.18,-64,1
1681279769,95.95,983.76,985.56,15,6.58,5.99,-65,1
1681280069,96.05,983.77,985.58,15,6.65,6.07,-64,1
1681280369,94.93,983.71,985.52,15,6.79,6.04,-65,1
1681280669,95.36,983.73,985.54,15,6.91,6.22,-65,1
1681280969,94.88,983.78,985.59,15,6.98,6.22,-64,1
1681281269,94.72,983.74,985.55,15,6.92,6.14,-64,1
1681281570,94.23,983.69,985.50,15,6.92,6.06,-64,1
1681281870,93.87,983.64,985.45,15,6.93,6.02,-65,1
1681282170,93.84,983.70,985.51,15,7.05,6.13,-65,1
1681282470,93.69,983.71,985.51,15,7.12,6.18,-65,1
1681282770,93.82,983.71,985.51,15,7.16,6.24,-65,1
1681283070,93.74,983.72,985.53,15,7.10,6.17,-64,1
1681283370,93.46,983.71,985.52,15,7.11,6.13,-64,1
1681283670,93.47,983.67,985.47,15,7.15,6.17,-64,1
1681283970,94.07,983.71,985.51,15,7.07,6.19,-64,1
1681284270,93.60,983.70,985.51,15,7.03,6.07,-63,1
1681284570,93.97,983.68,985.49,15,6.99,6.09,-65,1
1681284870,93.17,983.63,985.44,15,7.15,6.13,-67,1
1681285170,92.99,983.60,985.40,15,7.38,6.33,-65,1
1681285470,92.30,983.52,985.33,15,7.68,6.52,-65,1
1681285770,91.39,983.54,985.34,15,7.85,6.54,-64,1
1681286070,90.46,983.61,985.42,15,8.08,6.62,-64,1
1681286370,89.21,983.64,985.45,15,8.11,6.45,-65,1
1681286670,89.36,983.60,985.40,15,8.14,6.50,-65,1
1681286971,88.67,983.57,985.38,15,8.23,6.48,-65,1
1681287271,87.57,983.60,985.41,15,8.38,6.44,-65,1
1681287571,87.79,983.63,985.43,15,8.52,6.62,-66,1
1681287871,86.58,983.66,985.47,15,8.72,6.61,-65,1
1681288171,86.08,983.54,985.35,15,8.91,6.72,-63,1
1681288471,85.18,983.60,985.40,15,9.17,6.82,-63,1
1681288771,83.09,983.56,985.37,15,9.40,6.68,-64,1
1681289071,83.24,983.55,985.35,15,9.58,6.89,-63,1
1681289371,81.82,983.60,985.41,15,9.65,6.70,-64,1
1681289671,81.98,983.61,985.41,15,9.65,6.73,-65,1
1681289971,83.02,983.65,985.46,15,9.51,6.78,-65,1
1681290271,83.62,983.62,985.43,15,9.59,6.96,-65,1
1681290571,83.04,983.62,985.43,15,9.50,6.77,-65,1
1681290871,82.96,983.58,985.39,15,9.25,6.51,-67,1
1681291171,83.71,983.57,985.37,15,9.13,6.53,-64,1
1681291471,84.09,983.51,985.32,15,8.92,6.39,-65,1
1681291771,84.93,983.48,985.29,15,8.81,6.42,-64,1
1681292072,84.49,983.46,985.27,15,8.91,6.44,-65,1
1681292372,83.35,983.43,985.23,15,8.98,6.32,-64,1
1681292672,82.50,983.40,985.20,15,8.92,6.11,-65,1
1681292972,82.14,983.41,985.21,15,9.05,6.17,-65,1
1681293272,81.45,983.37,985.18,15,9.38,6.37,-65,1
1681293572,81.17,983.35,985.15,15,9.68,6.62,-65,1
1681293872,79.57,983.41,985.22,15,9.83,6.47,-66,1
1681294172,79.12,983.43,985.24,15,9.80,6.36,-65,1
1681294472,78.27,983.45,985.26,15,9.83,6.23,-64,1
1681294772,78.95,983.40,985.21,15,9.84,6.37,-65,1
1681295072,76.59,983.41,985.21,15,9.79,5.88,-64,1
1681295372,76.25,983.38,985.19,15,9.88,5.90,-65,1
1681295672,75.50,983.32,985.13,15,9.95,5.83,-65,1
1681295972,74.90,983.30,985.10,15,9.99,5.75,-65,1
1681296272,74.70,983.30,985.11,15,10.18,5.90,-65,1
1681296572,75.16,983.17,984.97,15,10.43,6.23,-64,1
1681296872,75.37,983.20,985.01,15,10.56,6.40,-65,1
1681297173,76.24,983.20,985.01,15,10.31,6.32,-64,1
1681297473,77.52,983.22,985.03,15,10.15,6.41,-64,1
1681297773,78.86,983.16,984.97,15,9.94,6.45,-64,1
1681298073,78.25,983.13,984.94,15,9.76,6.16,-64,1
1681298373,79.55,983.05,984.86,15,9.76,6.40,-65,1
1681298673,78.10,983.07,984.88,15,9.79,6.16,-64,1
1681298973,77.59,983.02,984.83,15,9.89,6.17,-65,1
1681299273,77.24,983.00,984.80,15,9.95,6.16,-64,1
1681299573,76.87,982.92,984.73,15,10.15,6.28,-65,1
1681299873,77.02,982.92,984.72,15,10.22,6.38,-66,1
1681300173,77.23,982.88,984.68,15,10.55,6.74,-65,1
1681300473,74.68,982.84,984.65,15,10.87,6.56,-65,1
1681300773,73.62,982.80,984.61,15,10.85,6.34,-64,1
1681301073,73.94,982.76,984.57,15,10.77,6.32,-64,1
1681301373,75.51,982.71,984.52,15,10.72,6.58,-64,1
1681301673,74.20,982.70,984.51,15,10.80,6.40,-65,1
1681301973,74.18,982.65,984.46,15,10.79,6.39,-65,1
1681302274,73.65,982.58,984.39,15,10.79,6.28,-66,1
1681302574,74.80,982.56,984.37,15,10.70,6.42,-65,1
1681302874,74.20,982.51,984.32,15,10.73,6.33,-64,1
1681303174,74.44,982.46,984.27,15,10.66,6.31,-64,1
1681303474,74.97,982.37,984.18,15,10.72,6.47,-65,1
1681303774,74.03,982.29,984.10,15,10.91,6.47,-65,1
1681304074,74.28,982.27,984.08,15,11.31,6.91,-65,1
1681304374,73.19,982.21,984.01,15,12.26,7.61,-65,1
1681304674,70.62,982.17,983.98,15,12.74,7.55,-65,1
1681304974,69.71,982.11,983.91,15,12.84,7.45,-65,1
1681305274,68.35,982.03,983.84,15,13.73,8.02,-66,1
1681305574,66.69,981.95,983.75,15,13.89,7.81,-65,1
1681305874,66.98,981.92,983.73,15,13.83,7.82,-65,1
1681306174,68.39,981.86,983.66,15,13.61,7.91,-64,1
1681306475,66.66,981.79,983.60,15,13.40,7.34,-64,1
1681306775,67.88,981.76,983.57,15,13.29,7.50,-65,1
1681307075,63.75,981.63,983.44,15,14.31,7.55,-65,1
1681307375,62.34,981.61,983.42,15,16.02,8.84,-64,1
1681307675,59.99,981.65,983.46,15,16.02,8.27,-65,1
1681307975,61.16,981.59,983.40,15,15.27,7.85,-65,1
1681308275,61.18,981.59,983.39,15,14.57,7.19,-65,1
1681308575,62.73,981.52,983.33,15,14.00,7.02,-64,1
1681308875,61.38,981.61,983.41,15,13.50,6.23,-66,1
1681309175,63.46,981.59,983.40,15,13.07,6.31,-65,1
1681309475,64.31,981.58,983.39,15,12.78,6.22,-66,1
1681309775,65.88,981.61,983.41,15,12.52,6.32,-66,1
1681310075,66.39,981.59,983.40,15,12.41,6.33,-65,1
1681310375,65.89,981.55,983.36,15,12.35,6.16,-64,1
1681310675,68.03,981.48,983.29,15,12.39,6.67,-65,1
1681310975,66.75,981.48,983.29,15,12.36,6.36,-65,1
1681311275,68.03,981.47,983.27,15,12.37,6.65,-66,1
1681311576,65.96,981.47,983.28,15,12.26,6.10,-69,1
1681311876,64.77,981.51,983.32,15,12.25,5.82,-66,1
1681312176,67.69,981.43,983.23,15,12.51,6.71,-65,1
1681312476,65.77,981.38,983.18,15,12.79,6.56,-65,1
1681312776,66.06,981.36,983.17,15,12.98,6.80,-64,1
1681313076,65.41,981.32,983.13,15,13.22,6.89,-66,1
1681313376,64.65,981.27,983.07,15,13.41,6.90,-66,1
1681313676,65.03,981.24,983.05,15,13.61,7.17,-65,1
1681313976,65.91,981.24,983.04,15,14.08,7.82,-64,1
1681314276,64.96,981.24,983.05,15,14.25,7.77,-66,1
1681314576,65.09,981.20,983.00,15,14.41,7.95,-64,1
1681314876,61.33,981.18,982.99,15,15.75,8.34,-62,1
1681315176,63.24,981.11,982.92,15,17.11,10.08,-65,1
1681315476,60.64,981.07,982.88,15,18.04,10.33,-65,1
1681315776,57.73,981.05,982.86,15,18.29,9.83,-66,1
1681316076,59.63,981.01,982.82,15,18.46,10.48,-66,1
1681316377,58.27,980.98,982.78,15,18.65,10.31,-65,1
1681316677,59.33,981.04,982.84,15,17.45,9.45,-65,1
1681316977,61.07,981.02,982.83,15,16.79,9.26,-63,1
1681317277,59.86,981.04,982.85,15,16.74,8.92,-64,1
1681317577,61.16,981.03,982.84,15,16.43,8.94,-63,1
1681317877,61.49,980.98,982.79,15,15.25,7.91,-64,1
1681318177,64.90,981.01,982.82,15,14.20,7.71,-63,1
1681318477,65.72,981.02,982.83,15,13.40,7.13,-66,1
1681318777,67.72,981.05,982.85,15,12.64,6.84,-62,1
1681319077,68.00,981.00,982.81,15,12.05,6.34,-64,1
1681319377,69.78,980.96,982.76,15,11.51,6.19,-66,1
1681319677,70.58,980.98,982.79,15,11.07,5.94,-65,1
1681319977,71.78,980.95,982.75,15,10.78,5.90,-73,1
1681320277,71.95,980.93,982.74,15,10.50,5.67,-66,1
1681320577,72.97,980.95,982.76,15,10.27,5.65,-65,1
1681320877,73.93,981.01,982.81,15,10.06,5.63,-63,1
1681321178,73.80,981.05,982.86,15,9.89,5.44,-60,1
1681321478,73.71,981.04,982.85,15,9.67,5.21,-61,1
1681321778,74.03,981.04,982.84,15,9.44,5.05,-61,1
1681322078,74.44,981.11,982.92,15,9.27,4.97,-61,1
1681322378,74.78,981.16,982.97,15,9.10,4.87,-62,1
1681322678,75.04,981.18,982.99,15,8.94,4.76,-64,1
1681322978,75.31,981.23,983.03,15,8.81,4.69,-62,1
1681323278,75.45,981.20,983.01,15,8.71,4.62,-62,1
1681323578,75.81,981.19,982.99,15,8.60,4.58,-62,1
1681323878,75.98,981.20,983.01,15,8.52,4.53,-61,1
1681324178,76.37,981.17,982.98,15,8.46,4.55,-62,1
1681324478,76.45,981.13,982.94,15,8.37,4.48,-63,1
1681324778,77.01,981.15,982.96,15,8.28,4.49,-64,1
1681325078,77.34,981.08,982.88,15,8.21,4.49,-62,1
1681325378,77.59,981.02,982.83,15,8.12,4.45,-61,1
1681325678,77.52,981.00,982.81,15,8.05,4.37,-62,1
1681325979,77.65,980.93,982.74,15,7.98,4.32,-66,1
1681326279,78.10,980.97,982.77,15,7.92,4.35,-60,1
1681326579,78.02,981.01,982.81,15,7.84,4.25,-63,1
1681326879,78.45,980.94,982.75,15,7.77,4.26,-64,1
1681327179,78.95,980.92,982.73,15,7.69,4.28,-61,1
1681327479,78.74,980.95,982.76,15,7.59,4.14,-60,1
1681327779,79.26,980.91,982.72,15,7.49,4.14,-62,1
1681328079,79.53,980.87,982.68,15,7.39,4.09,-63,1
1681328379,79.77,980.82,982.63,15,7.30,4.04,-61,1
1681328679,79.98,980.81,982.62,15,7.23,4.01,-63,1
1681328979,80.49,980.81,982.62,15,7.15,4.03,-61,1
1681329279,81.13,980.85,982.65,15,7.07,4.06,-61,1
1681329579,81.41,980.78,982.58,15,6.99,4.03,-62,1
1681329879,81.51,980.79,982.60,15,6.91,3.97,-61,1
1681330179,82.17,980.69,982.49,15,6.85,4.03,-61,1
1681330479,82.17,980.68,982.49,15,6.82,4.00,-62,1
1681330779,82.01,980.71,982.52,15,6.77,3.92,-63,1
1681331080,82.62,980.64,982.45,15,6.74,4.00,-61,1
1681331380,82.47,980.61,982.41,15,6.72,3.95,-62,1
1681331680,82.81,980.61,982.42,15,6.69,3.98,-63,1
1681331980,82.66,980.54,982.35,15,6.66,3.93,-60,1
1681332280,82.59,980.54,982.34,15,6.64,3.89,-61,1
1681332580,82.65,980.43,982.23,15,6.61,3.87,-62,1
1681332880,82.63,980.46,982.27,15,6.60,3.86,-61,1
1681333180,82.78,980.43,982.23,15,6.56,3.85,-62,1
1681333480,82.61,980.47,982.28,15,6.55,3.81,-60,1
1681333780,83.11,980.58,982.39,15,6.54,3.88,-63,1
1681334080,82.69,980.58,982.39,15,6.52,3.79,-61,1
1681334380,82.82,980.63,982.44,15,6.49,3.79,-61,1
1681334680,83.23,980.66,982.46,15,6.47,3.84,-61,1
1681334980,82.78,980.71,982.51,15,6.47,3.76,-61,1
1681335281,83.00,980.72,982.53,15,6.45,3.78,-62,1
1681335581,83.48,980.66,982.46,15,6.45,3.86,-63,1
1681335881,83.67,980.64,982.44,15,6.43,3.87,-64,1
1681336181,83.90,980.54,982.35,15,6.41,3.89,-63,1
1681336481,84.32,980.44,982.24,15,6.36,3.91,-62,1
1681336781,83.94,980.46,982.27,15,6.34,3.83,-63,1
1681337081,83.87,980.34,982.15,15,6.31,3.79,-61,1
1681337381,84.14,980.26,982.06,15,6.26,3.79,-64,1
1681337681,84.35,980.27,982.07,15,6.22,3.78,-62,1
1681337981,84.68,980.30,982.11,15,6.20,3.82,-61,1
1681338281,84.32,980.21,982.02,15,6.17,3.73,-61,1
1681338581,84.79,980.12,981.93,15,6.14,3.78,-61,1
1681338881,84.92,980.19,981.99,15,6.15,3.81,-62,1
1681339181,84.55,980.14,981.95,15,6.15,3.75,-61,1
1681339481,84.46,980.04,981.85,15,6.13,3.71,-60,1
1681339781,84.64,979.91,981.72,15,6.12,3.73,-62,1
1681340081,84.75,979.87,981.67,15,6.10,3.73,-60,1
1681340381,84.80,979.82,981.63,15,6.10,3.74,-61,1
1681340682,85.41,979.72,981.52,15,6.09,3.83,-61,1
1681340982,85.17,979.68,981.48,15,6.08,3.78,-59,1
1681341282,84.90,979.58,981.38,15,6.10,3.76,-61,1
1681341582,85.33,979.59,981.40,15,6.11,3.84,-60,1
1681341882,85.14,979.56,981.37,15,6.12,3.82,-62,1
1681342182,85.02,979.48,981.29,15,6.14,3.82,-61,1
1681342482,85.58,979.45,981.25,15,6.15,3.92,-59,1
1681342782,85.36,979.45,981.26,15,6.14,3.87,-62,1
1681343082,85.47,979.40,981.21,15,6.17,3.92,-60,1
1681343382,85.49,979.43,981.23,15,6.17,3.92,-64,1
1681343682,85.50,979.39,981.20,15,6.19,3.95,-58,1
1681343982,85.71,979.33,981.13,15,6.21,4.00,-60,1
1681344282,84.85,979.23,981.04,15,6.22,3.87,-62,1
1681344582,85.83,979.08,980.89,15,6.18,3.99,-58,1
1681344882,85.89,978.98,980.79,15,6.15,3.97,-59,1
1681345182,86.10,978.92,980.73,15,6.07,3.93,-60,1
1681345482,85.99,978.88,980.69,15,6.04,3.88,-61,1
1681345782,86.12,978.77,980.58,15,5.98,3.84,-61,1
1681346083,85.87,978.76,980.56,15,5.98,3.80,-64,1
1681346383,86.44,978.67,980.48,15,5.97,3.88,-61,1
1681346683,86.56,978.61,980.42,15,5.97,3.90,-62,1
1681346983,86.40,978.58,980.39,15,6.04,3.95,-60,1
1681347283,86.62,978.49,980.29,15,6.05,3.99,-62,1
1681347583,86.92,978.47,980.28,15,6.09,4.08,-61,1
1681347883,86.72,978.51,980.32,15,6.08,4.04,-61,1
1681348183,86.78,978.55,980.36,15,6.07,4.04,-60,1
1681348483,86.27,978.64,980.45,15,6.06,3.94,-62,1
1681348783,86.86,978.65,980.46,15,6.07,4.05,-60,1
1681349083,86.72,978.65,980.46,15,6.04,4.00,-59,1
1681349383,86.55,978.69,980.50,15,6.00,3.93,-58,1
1681349683,86.80,978.83,980.64,15,6.00,3.97,-61,1
1681349983,87.35,978.91,980.72,15,5.95,4.01,-61,1
1681350283,87.34,979.05,980.85,15,5.95,4.01,-62,1
1681350583,87.20,979.04,980.85,15,5.95,3.99,-62,1
1681350883,87.52,978.96,980.77,15,5.95,4.04,-62,1
1681351183,87.06,979.00,980.81,15,5.95,3.97,-63,1
1681351483,86.82,979.05,980.85,15,5.95,3.93,-62,1
1681351783,86.84,978.98,980.79,15,5.93,3.91,-61,1
1681352084,87.15,978.94,980.75,15,5.93,3.96,-64,1
1681352384,86.72,978.97,980.78,15,5.91,3.87,-63,1
1681352684,87.18,978.94,980.75,15,5.85,3.89,-63,1
1681352984,86.95,979.04,980.85,15,5.83,3.83,-64,1
1681353284,87.35,979.09,980.89,15,5.78,3.85,-63,1
1681353584,87.61,979.09,980.89,15,5.71,3.82,-63,1
1681353884,87.47,979.06,980.87,15,5.69,3.78,-62,1
1681354184,86.79,979.07,980.88,15,5.67,3.65,-63,1
1681354484,86.29,979.13,980.94,15,5.68,3.57,-61,1
1681354784,86.65,979.14,980.95,15,5.63,3.58,-63,1
1681355084,87.09,979.06,980.87,15,5.60,3.63,-63,1
1681355384,86.75,979.02,980.83,15,5.58,3.55,-61,1
1681355684,86.52,979.02,980.83,15,5.54,3.47,-62,1
1681355984,86.58,978.93,980.73,15,5.48,3.42,-62,1
1681356284,86.92,978.88,980.68,15,5.44,3.44,-60,1
1681356584,86.87,978.87,980.68,15,5.41,3.40,-60,1
1681356884,86.66,978.90,980.71,15,5.43,3.39,-62,1
1681357185,86.77,978.92,980.73,15,5.42,3.40,-64,1
1681357485,87.42,978.88,980.68,15,5.43,3.51,-65,1
1681357785,87.57,978.77,980.57,15,5.51,3.62,-60,1
1681358085,87.26,978.72,980.53,15,5.53,3.59,-59,1
1681358385,89.01,978.83,980.64,15,5.70,4.03,-62,1
1681358685,87.33,978.88,980.68,15,5.83,3.89,-61,1
1681358985,86.24,978.91,980.72,15,5.89,3.77,-62,1
1681359285,85.86,978.97,980.78,15,6.00,3.82,-62,1
1681359585,85.45,978.94,980.75,15,6.06,3.81,-65,1
1681359885,85.26,978.93,980.73,15,6.05,3.77,-64,1
1681360185,85.13,978.96,980.77,15,6.06,3.76,-65,1
1681360485,85.09,978.93,980.73,15,6.10,3.79,-66,1
1681360785,84.99,978.94,980.75,15,6.16,3.83,-64,1
1681361085,84.93,978.94,980.75,15,6.19,3.85,-66,1
1681361385,84.96,978.99,980.80,15,6.25,3.91,-67,1
1681361685,84.91,979.02,980.83,15,6.34,3.99,-67,1
1681361985,84.68,979.03,980.84,15,6.43,4.04,-62,1
1681362286,84.17,979.04,980.84,15,6.57,4.09,-64,1
1681362586,83.81,979.01,980.82,15,6.75,4.21,-64,1
1681362886,83.07,979.04,980.85,15,7.01,4.34,-66,1
1681363186,82.92,978.97,980.77,15,7.26,4.56,-66,1
1681363486,82.65,978.99,980.79,15,7.54,4.78,-64,1
1681363786,81.85,979.04,980.85,15,7.88,4.98,-65,1
1681364086,80.51,978.96,980.77,15,8.17,5.03,-66,1
1681364386,79.43,979.07,980.88,15,8.46,5.11,-65,1
1681364686,78.97,979.09,980.89,15,8.67,5.23,-63,1
1681364986,78.45,979.16,980.97,15,8.86,5.32,-65,1
1681365286,77.94,979.11,980.92,15,8.98,5.35,-67,1
1681365586,77.15,979.09,980.90,15,9.02,5.24,-67,1
1681365886,77.41,979.07,980.88,15,8.92,5.19,-63,1
1681366186,77.43,979.17,980.98,15,8.87,5.15,-65,1
1681366487,78.08,979.14,980.95,15,8.78,5.18,-65,1
1681366787,78.32,979.16,980.96,15,8.81,5.25,-64,1
1681367087,78.07,979.14,980.94,15,8.81,5.21,-65,1
1681367387,78.31,979.17,980.98,15,8.78,5.22,-65,1
1681367687,77.93,979.18,980.99,15,8.91,5.28,-66,1
1681367987,78.01,979.14,980.95,15,9.13,5.51,-64,1
1681368287,76.80,979.19,981.00,15,9.46,5.60,-62,1
1681368587,76.17,979.20,981.01,15,9.75,5.76,-66,1
1681368887,75.94,979.15,980.96,15,10.06,6.02,-63,1
1681369187,74.30,979.10,980.91,15,10.27,5.91,-64,1
1681369487,72.27,979.14,980.95,15,10.32,5.56,-67,1
1681369787,72.70,979.14,980.95,15,10.38,5.70,-66,1
1681370087,73.03,979.17,980.98,15,10.54,5.92,-66,1
1681370387,72.37,979.25,981.06,15,10.75,5.99,-66,1
1681370687,72.04,979.22,981.03,15,10.97,6.14,-64,1
1681370987,70.44,979.21,981.01,15,11.13,5.96,-64,1
1681371287,69.68,979.21,981.02,15,11.21,5.88,-64,1
1681371588,70.40,979.19,980.99,15,11.30,6.12,-64,1
1681371888,70.49,979.17,980.98,15,11.49,6.32,-65,1
1681372188,69.04,979.21,981.01,15,11.67,6.19,-65,1
1681372488,70.51,979.26,981.07,15,11.92,6.74,-65,1
1681372788,69.80,979.19,980.99,15,12.12,6.78,-62,1
1681373088,69.70,979.17,980.98,15,12.32,6.95,-63,1
1681373388,68.37,979.22,981.03,15,12.49,6.84,-64,1
1681373688,67.33,979.21,981.02,15,12.62,6.74,-64,1
1681373988,65.05,979.16,980.97,15,12.80,6.41,-65,1
1681374288,67.67,979.17,980.98,15,13.13,7.30,-64,1
1681374588,66.22,979.18,980.99,15,13.39,7.23,-67,1
1681374888,64.12,979.20,981.01,15,13.53,6.89,-64,1
1681375188,64.05,979.17,980.98,15,13.57,6.91,-64,1
1681375488,63.97,979.16,980.97,15,13.66,6.98,-66,1
1681375788,65.02,979.15,980.95,15,13.66,7.22,-67,1
1681376089,63.58,979.16,980.96,15,13.82,7.04,-67,1
1681376389,63.60,979.20,981.01,15,14.00,7.22,-64,1
1681376689,64.32,979.15,980.95,15,14.30,7.67,-66,1
1681376989,63.58,979.20,981.01,15,14.41,7.60,-65,1
1681377289,59.44,979.23,981.04,15,14.62,6.82,-65,1
1681377589,59.57,979.20,981.01,15,14.62,6.85,-66,1
1681377889,60.53,979.19,981.00,15,14.58,7.05,-64,1
1681378189,61.59,979.18,980.99,15,14.59,7.31,-65,1
1681378489,62.37,979.07,980.88,15,14.83,7.72,-64,1
1681378789,58.40,979.09,980.90,15,15.09,7.00,-65,1
1681379089,57.28,979.05,980.85,15,15.22,6.84,-63,1
1681379389,58.95,978.94,980.75,15,15.49,7.52,-62,1
1681379689,52.17,979.00,980.81,15,15.56,5.80,-65,1
1681379989,56.35,978.97,980.78,15,15.66,7.02,-65,1
1681380289,54.57,979.01,980.82,15,15.56,6.46,-62,1
1681380589,54.71,979.04,980.84,15,15.54,6.47,-62,1
1681380889,53.24,979.06,980.87,15,15.38,5.93,-64,1
1681381190,54.46,979.01,980.82,15,15.53,6.40,-63,1
1681381490,56.73,979.01,980.82,15,15.61,7.07,-65,1
1681381790,58.50,979.02,980.82,15,16.11,7.99,-67,1
1681382090,55.88,978.90,980.71,15,16.30,7.49,-63,1
1681382390,57.42,978.96,980.77,15,16.61,8.18,-65,1
1681382690,57.39,978.97,980.78,15,16.87,8.41,-66,1
1681382990,56.33,978.93,980.74,15,17.29,8.53,-64,1
1681383290,56.75,978.87,980.68,15,17.71,9.04,-63,1
1681383590,53.35,978.90,980.70,15,17.87,8.27,-64,1
1681383890,53.40,978.97,980.78,15,17.57,8.01,-65,1
1681384190,53.16,979.00,980.81,15,17.48,7.86,-67,1
1681384490,50.34,979.03,980.83,15,17.37,6.96,-63,1
1681384790,52.77,979.05,980.86,15,17.12,7.42,-67,1
1681385090,53.96,979.03,980.84,15,17.25,7.86,-64,1
1681385390,50.87,979.07,980.88,15,17.91,7.61,-64,1
1681385690,48.16,979.10,980.91,15,18.04,6.93,-63,1
1681385991,51.71,979.07,980.88,15,17.98,7.91,-62,1
1681386291,53.15,979.07,980.88,15,18.32,8.63,-62,1
1681386591,51.39,979.06,980.87,15,18.56,8.36,-65,1
1681386891,51.78,979.04,980.85,15,18.25,8.18,-66,1
1681387191,51.96,978.96,980.76,15,19.20,9.11,-64,1
1681387491,46.39,978.99,980.80,15,19.59,7.80,-63,1
1681387791,47.54,978.95,980.75,15,19.24,7.84,-63,1
1681388091,50.26,978.89,980.70,15,19.30,8.71,-64,1
1681388391,49.82,978.88,980.69,15,19.61,8.87,-63,1
1681388691,47.28,978.82,980.63,15,20.15,8.59,-62,1
1681388991,47.93,978.83,980.63,15,20.46,9.08,-65,1
1681389291,47.80,978.80,980.60,15,20.29,8.88,-64,1
1681389591,48.45,978.80,980.61,15,20.13,8.93,-66,1
1681389891,48.33,978.80,980.60,15,19.89,8.67,-66,1
1681390191,47.29,978.78,980.59,15,19.91,8.37,-61,1
1681390491,48.24,978.73,980.54,15,20.82,9.50,-64,1
1681390791,47.18,978.76,980.57,15,21.33,9.64,-65,1
1681391092,45.54,978.78,980.59,15,21.44,9.21,-63,1
1681391392,46.33,978.77,980.58,15,21.37,9.40,-62,1
1681391692,46.05,978.73,980.54,15,21.36,9.30,-63,1
1681391992,43.48,978.72,980.53,15,21.42,8.51,-64,1
1681392292,45.90,978.70,980.51,15,22.09,9.92,-63,1
1681392592,44.65,978.70,980.51,15,23.23,10.54,-63,1
1681392892,40.87,978.66,980.47,15,24.31,10.19,-65,1
1681393192,38.06,978.75,980.55,15,24.87,9.63,-65,1
1681393492,40.31,978.73,980.54,15,25.43,10.98,-64,1
1681393792,38.90,978.73,980.54,15,25.33,10.36,-63,1
1681394092,39.18,978.65,980.46,15,25.71,10.81,-66,1
1681394392,39.79,978.68,980.49,15,25.79,11.11,-62,1
1681394692,38.74,978.67,980.48,15,26.71,11.53,-62,1
1681394992,38.20,978.71,980.52,15,27.39,11.92,-64,1
1681395292,38.39,978.78,980.59,15,28.02,12.55,-65,1
1681395592,37.84,978.85,980.66,15,27.89,12.22,-62,1
1681395892,33.62,978.85,980.66,15,27.71,10.27,-64,1
1681396192,38.17,978.81,980.61,15,27.78,12.25,-61,1
1681396493,35.54,978.80,980.61,15,28.51,11.81,-63,1
1681396793,35.92,978.85,980.66,15,28.49,11.96,-64,1
1681397093,37.42,978.85,980.66,15,27.78,11.95,-66,1
1681397393,37.12,978.92,980.72,15,26.90,11.05,-62,1
1681397693,34.76,978.81,980.62,15,26.63,9.83,-65,1
1681397993,39.02,978.85,980.66,15,26.98,11.88,-63,1
1681398293,37.75,978.84,980.64,15,26.57,11.01,-62,1
1681398593,37.47,978.88,980.69,15,25.27,9.75,-63,1
1681398893,41.97,978.96,980.77,15,23.84,10.16,-64,1
1681399193,43.17,978.95,980.76,15,22.58,9.45,-66,1
1681399493,43.72,978.99,980.80,15,21.43,8.60,-64,1
1681399793,42.38,979.03,980.84,15,20.34,7.16,-65,1
1681400093,44.38,979.11,980.92,15,19.94,7.47,-64,1
1681400393,43.90,979.18,980.98,15,19.54,6.94,-69,1
1681400693,45.92,979.13,980.94,15,19.33,7.41,-65,1
1681400994,45.76,979.17,980.98,15,19.12,7.17,-65,1
1681401294,46.38,979.21,981.02,15,18.95,7.21,-64,1
1681401594,46.07,979.21,981.02,15,18.63,6.82,-64,1
1681401894,46.65,979.27,981.08,15,18.50,6.89,-63,1
1681402194,49.42,979.29,981.10,15,18.09,7.35,-68,1
1681402494,49.38,979.29,981.10,15,17.70,6.98,-65,1
1681402794,51.54,979.35,981.15,15,17.33,7.27,-63,1
1681403094,52.09,979.46,981.27,15,17.16,7.26,-65,1
1681403394,52.35,979.51,981.31,15,17.01,7.20,-63,1
1681403694,52.12,979.51,981.32,15,16.70,6.85,-65,1
1681403994,53.45,979.59,981.39,15,16.38,6.92,-65,1
1681404294,53.56,979.59,981.40,15,16.25,6.82,-66,1
1681404594,53.70,979.58,981.38,15,16.10,6.72,-61,1
1681404894,53.99,979.57,981.38,15,15.81,6.53,-65,1
1681405194,54.93,979.69,981.50,15,15.61,6.60,-64,1
1681405494,54.66,979.71,981.51,15,15.48,6.40,-63,1
1681405795,55.12,979.72,981.52,15,15.38,6.43,-64,1
1681406095,55.33,979.74,981.55,15,15.28,6.39,-63,1
1681406395,55.54,979.83,981.63,15,15.17,6.35,-62,1
1681406695,55.33,979.82,981.63,15,15.10,6.23,-66,1
1681406995,55.67,979.92,981.72,15,14.98,6.20,-65,1
1681407295,55.86,980.03,981.83,15,14.87,6.15,-64,1
1681407595,56.27,980.03,981.83,15,14.75,6.14,-63,1
1681407895,56.54,980.05,981.86,15,14.67,6.14,-66,1
1681408195,56.72,980.16,981.97,15,14.60,6.12,-62,1
1681408495,57.07,980.24,982.05,15,14.54,6.15,-70,1
1681408795,57.24,980.26,982.07,15,14.49,6.15,-64,1
1681409095,57.41,980.30,982.11,15,14.41,6.12,-63,1
1681409396,57.73,980.36,982.17,15,14.37,6.16,-69,1
1681409696,58.15,980.36,982.16,15,14.32,6.22,-66,1
1681409996,58.27,980.40,982.20,15,14.27,6.20,-68,1
1681410296,58.25,980.42,982.23,15,14.23,6.16,-65,1
1681410596,58.54,980.42,982.23,15,14.17,6.17,-66,1
1681410896,58.73,980.52,982.32,15,14.10,6.15,-64,1
1681411196,58.80,980.52,982.32,15,14.04,6.12,-65,1
1681411496,58.66,980.56,982.36,15,13.99,6.03,-66,1
1681411796,59.06,980.61,982.42,15,13.90,6.05,-64,1
1681412096,59.14,980.65,982.46,15,13.80,5.97,-66,1
1681412396,59.27,980.64,982.45,15,13.73,5.94,-66,1
1681412696,59.40,980.71,982.52,15,13.68,5.92,-66,1
1681412996,59.03,980.72,982.52,15,13.67,5.82,-65,1
1681413296,58.91,980.74,982.55,15,13.70,5.82,-66,1
1681413596,58.84,980.75,982.56,15,13.69,5.80,-66,1
1681413896,59.13,980.71,982.52,15,13.65,5.83,-66,1
1681414197,59.11,980.69,982.50,15,13.66,5.83,-67,1
1681414497,59.16,980.68,982.49,15,13.63,5.82,-66,1
1681414797,59.06,980.67,982.48,15,13.59,5.76,-67,1
1681415097,58.82,980.63,982.44,15,13.55,5.66,-66,1
1681415397,59.19,980.67,982.48,15,13.52,5.72,-64,1
1681415697,59.10,980.71,982.52,15,13.48,5.66,-67,1
1681415997,59.29,980.67,982.48,15,13.44,5.67,-66,1
1681416297,59.48,980.69,982.50,15,13.43,5.71,-67,1
1681416597,59.47,980.64,982.45,15,13.40,5.68,-67,1
1681416897,59.55,980.62,982.43,15,13.35,5.65,-67,1
1681417197,59.67,980.62,982.43,15,13.34,5.67,-67,1
1681417497,60.01,980.64,982.44,15,13.34,5.75,-65,1
1681417797,59.80,980.62,982.43,15,13.34,5.70,-67,1
1681418097,59.70,980.61,982.41,15,13.31,5.65,-69,1
1681418397,60.06,980.63,982.43,15,13.29,5.72,-67,1
1681418697,59.96,980.69,982.49,15,13.29,5.69,-68,1
1681418997,60.02,980.70,982.51,15,13.27,5.69,-67,1
1681419298,60.09,980.68,982.48,15,13.28,5.71,-68,1
1681419598,60.18,980.70,982.50,15,13.27,5.73,-65,1
1681419898,60.24,980.73,982.54,15,13.26,5.73,-70,1
1681420198,60.13,980.80,982.61,15,13.25,5.70,-68,1
1681420498,60.12,980.85,982.65,15,13.16,5.61,-69,1
1681420798,60.07,980.90,982.71,15,12.98,5.43,-65,1
1681421098,61.69,980.88,982.69,15,12.84,5.68,-65,1
1681421398,62.12,980.86,982.67,15,12.73,5.67,-67,1
1681421698,62.50,980.84,982.65,15,12.68,5.72,-67,1
1681421998,62.67,980.84,982.65,15,12.62,5.70,-66,1
1681422298,63.12,980.84,982.65,15,12.49,5.68,-66,1
1681422598,64.10,980.85,982.66,15,12.33,5.75,-68,1
1681422898,65.24,980.83,982.64,15,12.16,5.84,-65,1
1681423198,65.36,980.76,982.57,15,12.07,5.78,-66,1
1681423498,67.07,980.86,982.67,15,11.88,5.97,-65,1
1681423798,67.73,980.88,982.69,15,11.61,5.86,-66,1
1681424098,67.36,980.84,982.65,15,11.54,5.71,-68,1
1681424399,67.38,980.84,982.64,15,11.58,5.75,-67,1
1681424699,67.80,980.88,982.69,15,11.58,5.84,-68,1
1681424999,68.43,980.85,982.66,15,11.52,5.92,-66,1
1681425299,68.63,980.79,982.60,15,11.53,5.97,-66,1
1681425599,69.05,980.75,982.56,15,11.50,6.03,-68,1
1681425899,69.17,980.76,982.57,15,11.45,6.01,-68,1
1681426199,69.14,980.78,982.58,15,11.41,5.96,-67,1
1681426499,69.54,980.83,982.64,15,11.38,6.02,-67,1
1681426799,68.75,980.81,982.62,15,11.37,5.84,-66,1
1681427099,69.35,980.83,982.63,15,11.35,5.95,-66,1
1681427399,69.00,980.84,982.65,15,11.27,5.80,-68,1
1681427700,68.96,980.81,982.61,15,11.24,5.76,-70,1
1681428000,68.66,980.81,982.62,15,11.18,5.64,-70,1
1681428300,68.61,980.75,982.56,15,11.10,5.56,-66,1
1681428600,69.24,980.71,982.52,15,11.05,5.64,-65,1
1681428900,68.98,980.79,982.60,15,10.91,5.45,-65,1
1681429200,68.71,980.84,982.65,15,10.89,5.38,-66,1
1681429500,68.70,980.78,982.58,15,10.87,5.36,-67,1
1681429800,68.95,980.74,982.55,15,10.80,5.34,-67,1
1681430100,69.45,980.74,982.54,15,10.77,5.42,-67,1
1681430400,69.76,980.71,982.51,15,10.68,5.39,-67,1
1681430700,70.54,980.68,982.49,15,10.64,5.52,-65,1
1681431000,70.34,980.72,982.53,15,10.61,5.45,-65,1
1681431300,70.78,980.76,982.57,15,10.54,5.47,-66,1
1681431600,70.97,980.85,982.66,15,10.44,5.41,-65,1
1681431900,71.44,980.94,982.75,15,10.38,5.45,-65,1
1681432200,72.25,980.92,982.72,15,10.39,5.62,-65,1
1681432501,72.00,980.88,982.69,15,10.38,5.56,-63,1
1681432801,71.89,980.87,982.68,15,10.36,5.52,-64,1
1681433101,71.92,980.84,982.64,15,10.33,5.50,-65,1
1681433402,71.75,980.76,982.57,15,10.39,5.52,-65,1
1681433702,71.83,980.72,982.52,15,10.42,5.57,-64,1
1681434002,71.95,980.67,982.48,15,10.45,5.62,-64,1
1681434302,71.97,980.58,982.39,15,10.46,5.63,-65,1
1681434602,72.04,980.58,982.39,15,10.46,5.64,-65,1
1681434902,72.20,980.48,982.29,15,10.44,5.66,-66,1
1681435202,72.09,980.35,982.16,15,10.41,5.61,-64,1
1681435502,72.52,980.37,982.18,15,10.34,5.62,-67,1
1681435802,72.89,980.34,982.14,15,10.23,5.59,-69,1
1681436102,73.14,980.29,982.10,15,10.16,5.57,-69,1
1681436402,73.63,980.38,982.19,15,10.07,5.58,-68,1
1681436703,73.77,980.41,982.22,15,9.99,5.53,-66,1
1681437003,74.24,980.42,982.23,15,9.94,5.58,-67,1
1681437303,74.41,980.36,982.17,15,9.87,5.54,-65,1
1681437603,74.29,980.34,982.14,15,9.83,5.48,-67,1
1681437903,73.93,980.36,982.17,15,9.84,5.42,-65,1
1681438203,73.57,980.36,982.17,15,9.86,5.37,-67,1
1681438503,73.29,980.39,982.20,15,9.90,5.35,-66,1
1681438803,73.23,980.33,982.14,15,9.94,5.38,-66,1
1681439103,72.90,980.40,982.20,15,10.02,5.39,-67,1
1681439403,72.59,980.43,982.24,15,10.10,5.41,-64,1
1681439703,72.25,980.44,982.25,15,10.13,5.37,-66,1
1681440003,72.06,980.40,982.21,15,10.19,5.39,-66,1
1681440303,72.03,980.38,982.19,15,10.23,5.42,-65,1
1681440603,71.73,980.35,982.15,15,10.26,5.39,-65,1
1681440903,71.62,980.31,982.11,15,10.27,5.38,-65,1
1681441204,71.40,980.29,982.09,15,10.31,5.37,-67,1
1681441504,71.02,980.27,982.08,15,10.34,5.32,-67,1
1681441804,70.80,980.30,982.11,15,10.34,5.28,-66,1
1681442104,70.18,980.31,982.12,15,10.35,5.16,-68,1
1681442404,69.82,980.37,982.18,15,10.36,5.10,-65,1
1681442704,69.59,980.37,982.18,15,10.40,5.09,-66,1
1681443004,70.70,980.44,982.25,15,10.47,5.38,-67,1
1681443304,70.36,980.49,982.29,15,10.56,5.40,-63,1
1681443604,69.22,980.35,982.16,15,10.66,5.26,-64,1
1681443904,69.10,980.24,982.05,15,10.73,5.30,-65,1
1681444204,68.35,980.17,981.97,15,10.70,5.12,-65,1
1681444504,69.05,980.19,982.00,15,10.65,5.22,-68,1
1681444804,69.17,980.22,982.03,15,10.54,5.14,-65,1
1681445104,69.13,980.22,982.02,15,10.48,5.07,-64,1
1681445404,69.93,980.19,981.99,15,10.43,5.19,-65,1
1681445705,70.89,980.16,981.97,15,10.44,5.39,-70,1
1681446005,70.73,980.26,982.06,15,10.48,5.40,-70,1
1681446305,70.90,980.24,982.05,15,10.66,5.61,-69,1
1681446605,70.40,980.22,982.03,15,10.71,5.55,-67,1
1681446905,70.88,980.23,982.04,15,10.66,5.60,-65,1
1681447205,71.67,980.25,982.06,15,10.60,5.71,-65,1
1681447505,71.53,980.27,982.07,15,10.57,5.65,-67,1
1681447805,72.78,980.25,982.05,15,10.58,5.91,-66,1
1681448105,72.68,980.28,982.09,15,10.65,5.96,-65,1
1681448405,72.75,980.33,982.14,15,10.72,6.04,-67,1
1681448705,73.07,980.39,982.20,15,10.86,6.24,-65,1
1681449005,73.13,980.44,982.25,15,10.94,6.32,-66,1
1681449305,73.19,980.44,982.25,15,11.05,6.44,-65,1
1681449605,72.80,980.54,982.35,15,11.16,6.47,-67,1
1681449905,73.26,980.62,982.43,15,11.27,6.67,-65,1
1681450205,72.56,980.71,982.52,15,11.34,6.60,-66,1
1681450506,72.87,980.71,982.52,15,11.40,6.72,-68,1
1681450806,72.78,980.72,982.52,15,11.44,6.74,-65,1
1681451106,72.45,980.76,982.57,15,11.51,6.74,-67,1
1681451406,72.57,980.76,982.56,15,11.52,6.77,-67,1
1681451706,72.51,980.74,982.55,15,11.57,6.81,-67,1
1681452006,72.52,980.75,982.56,15,11.65,6.89,-65,1
1681452306,72.57,980.76,982.56,15,11.76,7.00,-65,1
1681452606,72.34,980.76,982.57,15,11.87,7.06,-67,1
1681452906,72.26,980.75,982.56,15,12.01,7.18,-66,1
1681453206,71.81,980.68,982.49,15,12.14,7.22,-67,1
1681453506,71.74,980.58,982.39,15,12.21,7.27,-67,1
1681453806,71.71,980.54,982.35,15,12.20,7.25,-66,1
1681454106,71.45,980.55,982.36,15,12.28,7.28,-66,1
1681454406,71.32,980.55,982.35,15,12.42,7.39,-68,1
1681454706,70.82,980.55,982.36,15,12.59,7.45,-64,1
1681455006,70.40,980.48,982.28,15,12.70,7.46,-65,1
1681455306,70.11,980.36,982.17,15,12.82,7.52,-65,1
1681455607,69.61,980.35,982.15,15,12.92,7.51,-66,1
1681455907,69.12,980.37,982.17,15,13.15,7.63,-67,1
1681456207,68.42,980.29,982.10,15,13.42,7.74,-65,1
1681456507,67.41,980.35,982.16,15,13.65,7.74,-64,1
1681456807,67.29,980.35,982.16,15,13.75,7.81,-66,1
1681457107,66.62,980.40,982.20,15,13.89,7.79,-66,1
1681457407,66.48,980.34,982.15,15,14.25,8.11,-64,1
1681457707,65.76,980.31,982.12,15,14.71,8.38,-64,1
1681458007,64.42,980.28,982.09,15,15.10,8.45,-66,1
1681458307,63.74,980.27,982.08,15,15.45,8.63,-64,1
1681458607,62.82,980.25,982.06,15,15.62,8.57,-65,1
1681458907,62.29,980.25,982.05,15,15.71,8.53,-64,1
1681459207,61.40,980.20,982.00,15,15.87,8.47,-66,1
1681459507,60.92,980.23,982.04,15,16.03,8.51,-65,1
1681459807,60.09,980.14,981.94,15,15.99,8.27,-68,1
1681460108,60.54,980.18,981.98,15,16.04,8.42,-68,1
1681460408,59.63,980.02,981.82,15,16.15,8.30,-65,1
1681460708,60.53,980.04,981.85,15,16.17,8.54,-66,1
1681461008,59.60,980.08,981.89,15,16.29,8.43,-67,1
1681461308,58.88,980.02,981.83,15,16.33,8.29,-67,1
1681461608,58.61,980.07,981.88,15,16.40,8.28,-64,1
1681461908,57.37,980.18,981.99,15,16.37,7.94,-65,1
1681462208,58.02,980.06,981.86,15,16.29,8.03,-68,1
1681462508,58.75,980.08,981.89,15,16.39,8.31,-64,1
1681462808,56.75,980.04,981.85,15,16.53,7.93,-68,1
1681463108,55.66,980.12,981.93,15,16.59,7.70,-68,1
1681463408,57.14,980.19,981.99,15,16.50,8.01,-66,1
1681463708,56.96,980.19,982.00,15,16.53,7.99,-66,1
1681464008,56.58,980.15,981.96,15,16.53,7.89,-67,1
1681464308,56.06,980.15,981.96,15,16.55,7.77,-66,1
1681464608,58.21,980.06,981.87,15,16.68,8.45,-68,1
1681464909,57.28,980.01,981.81,15,16.86,8.38,-68,1
1681465209,57.19,979.95,981.75,15,17.22,8.69,-64,1
1681465509,54.54,979.74,981.55,15,17.39,8.15,-68,1
1681465809,54.69,979.93,981.73,15,17.52,8.31,-66,1
1681466109,52.03,979.78,981.58,15,17.56,7.61,-66,1
1681466409,54.61,979.80,981.61,15,17.55,8.32,-64,1
1681466709,54.83,979.69,981.50,15,17.74,8.55,-66,1
1681467009,50.79,979.80,981.60,15,17.99,7.66,-65,1
1681467309,52.37,979.75,981.56,15,17.98,8.10,-66,1
1681467609,52.14,979.76,981.57,15,18.08,8.13,-67,1
1681467909,50.30,979.68,981.49,15,18.10,7.62,-68,1
1681468209,47.78,979.62,981.43,15,18.17,6.93,-66,1
1681468509,46.78,979.73,981.54,15,18.18,6.63,-64,1
1681468809,46.34,979.57,981.38,15,18.07,6.39,-68,1
1681469109,48.14,979.56,981.36,15,18.23,7.09,-66,1
1681469409,50.22,979.56,981.37,15,18.43,7.90,-66,1
1681469709,50.89,979.56,981.37,15,18.39,8.06,-64,1
1681470010,49.42,979.67,981.47,15,18.56,7.78,-65,1
1681470310,48.36,979.48,981.29,15,18.66,7.56,-66,1
1681470610,50.76,979.41,981.22,15,18.99,8.57,-64,1
1681470910,51.09,979.46,981.26,15,19.12,8.79,-66,1
1681471210,49.63,979.37,981.18,15,19.13,8.37,-66,1
1681471510,50.43,979.27,981.08,15,19.05,8.53,-68,1
1681471810,50.32,979.35,981.16,15,18.94,8.40,-67,1
1681472110,51.29,979.27,981.08,15,18.76,8.51,-65,1
1681472410,50.62,979.37,981.17,15,18.90,8.45,-67,1
1681472710,50.31,979.34,981.14,15,18.75,8.22,-67,1
1681473010,51.08,979.33,981.13,15,18.71,8.41,-67,1
1681473310,50.27,979.34,981.15,15,18.95,8.39,-66,1
1681473610,47.60,979.17,980.98,15,19.61,8.19,-67,1
1681473910,49.19,979.14,980.95,15,19.46,8.54,-65,1
1681474210,48.23,979.02,980.83,15,19.28,8.08,-67,1
1681474510,48.04,979.01,980.82,15,19.57,8.29,-64,1
1681474810,47.90,979.11,980.91,15,19.25,7.96,-67,1
1681475110,47.39,979.04,980.84,15,19.36,7.90,-65,1
1681475411,47.25,978.92,980.73,15,19.66,8.13,-67,1
1681475711,45.43,978.86,980.67,15,20.07,7.93,-66,1
1681476011,42.60,978.88,980.68,15,21.13,7.94,-66,1
1681476311,44.36,978.91,980.71,15,20.54,8.00,-66,1
1681476611,46.41,978.95,980.75,15,20.07,8.24,-67,1
1681476911,47.41,978.97,980.77,15,19.69,8.21,-67,1
1681477211,47.23,978.95,980.75,15,19.37,7.86,-66,1
1681477511,47.68,978.88,980.69,15,19.16,7.81,-67,1
1681477811,49.13,978.82,980.63,15,18.80,7.92,-64,1
1681478111,49.38,978.93,980.74,15,18.59,7.80,-66,1
1681478411,51.25,978.77,980.58,15,18.45,8.22,-68,1
1681478711,51.96,978.71,980.52,15,18.82,8.76,-65,1
1681479011,50.99,978.66,980.47,15,18.93,8.58,-68,1
1681479311,50.29,978.62,980.43,15,18.88,8.34,-67,1
1681479611,51.48,978.56,980.37,15,19.06,8.85,-67,1
1681479911,50.25,978.58,980.39,15,19.72,9.10,-66,1
1681480211,49.59,978.49,980.30,15,20.35,9.48,-65,1
1681480512,49.29,978.41,980.21,15,21.12,10.10,-65,1
1681480812,47.47,978.44,980.24,15,21.40,9.79,-68,1
1681481112,46.46,978.34,980.14,15,21.38,9.45,-65,1
1681481412,46.42,978.38,980.18,15,21.31,9.37,-68,1
1681481712,47.97,978.41,980.22,15,21.41,9.95,-67,1
1681482012,46.31,978.32,980.13,15,21.58,9.58,-66,1
1681482312,46.01,978.34,980.14,15,22.15,10.01,-66,1
1681482612,46.07,978.40,980.20,15,22.66,10.49,-65,1
1681482912,46.61,978.29,980.10,15,22.32,10.36,-65,1
1681483212,48.16,978.24,980.05,15,21.69,10.27,-69,1
1681483512,46.83,978.23,980.04,15,21.54,9.72,-68,1
1681483812,46.65,978.30,980.11,15,21.54,9.66,-66,1
1681484112,47.30,978.34,980.15,15,21.77,10.08,-68,1
1681484412,47.41,978.28,980.09,15,21.19,9.58,-66,1
1681484713,48.71,978.44,980.25,15,20.81,9.63,-68,1
1681485013,48.91,978.35,980.16,15,20.21,9.15,-66,1
1681485313,51.04,978.41,980.22,15,19.89,9.48,-66,1
1681485613,51.12,978.47,980.28,15,19.73,9.36,-66,1
1681485913,51.62,978.51,980.32,15,19.41,9.21,-68,1
1681486213,51.12,978.45,980.26,15,19.02,8.71,-66,1
1681486513,52.56,978.49,980.30,15,18.67,8.79,-66,1
1681486813,53.10,978.49,980.30,15,18.71,8.98,-66,1
1681487113,52.60,978.48,980.29,15,18.79,8.91,-65,1
1681487413,52.87,978.56,980.37,15,18.81,9.01,-65,1
1681487713,52.03,978.59,980.40,15,18.58,8.56,-67,1
1681488013,53.30,978.52,980.33,15,18.30,8.66,-68,1
1681488313,53.64,978.57,980.37,15,17.96,8.43,-67,1
1681488613,55.02,978.63,980.44,15,17.72,8.59,-64,1
1681488913,55.37,978.62,980.42,15,17.50,8.48,-66,1
1681489213,56.43,978.70,980.50,15,17.35,8.62,-68,1
1681489514,56.53,978.65,980.46,15,17.20,8.50,-67,1
1681489814,57.34,978.74,980.54,15,17.00,8.52,-69,1
1681490114,58.18,978.68,980.49,15,16.81,8.56,-66,1
1681490414,58.37,978.69,980.50,15,16.59,8.40,-65,1
1681490714,58.93,978.68,980.48,15,16.37,8.34,-68,1
1681491014,59.42,978.70,980.51,15,16.20,8.30,-70,1
1681491314,59.83,978.67,980.47,15,16.01,8.22,-69,1
1681491614,60.28,978.81,980.61,15,15.75,8.09,-63,1
1681491914,61.56,978.79,980.60,15,15.43,8.09,-67,1
1681492214,61.87,978.81,980.62,15,15.19,7.94,-67,1
1681492514,62.40,978.79,980.60,15,14.99,7.88,-67,1
1681492814,63.33,978.82,980.62,15,14.80,7.92,-66,1
1681493114,63.61,978.85,980.65,15,14.62,7.81,-64,1
1681493414,64.10,978.87,980.68,15,14.45,7.76,-63,1
1681493714,64.32,978.99,980.80,15,14.31,7.68,-70,1
1681494014,65.55,979.03,980.84,15,14.16,7.81,-64,1
1681494315,64.78,979.09,980.90,15,14.05,7.53,-63,1
1681494615,66.00,979.03,980.84,15,13.94,7.70,-65,1
1681494915,65.90,979.08,980.89,15,13.83,7.58,-64,1
1681495215,65.60,979.13,980.94,15,13.73,7.42,-71,1
1681495515,66.72,979.19,981.00,15,13.65,7.59,-65,1
1681495815,67.17,979.24,981.04,15,13.53,7.57,-65,1
1681496115,66.84,979.27,981.07,15,13.42,7.39,-65,1
1681496415,67.54,979.33,981.14,15,13.34,7.47,-67,1
1681496715,67.70,979.27,981.08,15,13.27,7.44,-68,1
1681497015,69.02,979.42,981.22,15,13.13,7.59,-67,1
1681497315,68.83,979.45,981.26,15,13.04,7.46,-67,1
1681497615,68.92,979.46,981.27,15,12.98,7.42,-65,1
1681497915,70.40,979.44,981.25,15,12.89,7.65,-65,1
1681498215,71.08,979.44,981.25,15,12.82,7.72,-65,1
1681498518,70.08,979.63,981.44,15,12.74,7.44,-65,1
1681498819,71.31,979.58,981.39,15,12.63,7.58,-65,1
1681499119,71.05,979.63,981.43,15,12.53,7.44,-67,1
1681499419,71.65,979.64,981.44,15,12.42,7.45,-67,1
1681499719,71.82,979.71,981.52,15,12.34,7.41,-63,1
1681500019,73.26,979.75,981.55,15,12.23,7.60,-65,1
1681500319,73.19,979.73,981.54,15,12.11,7.46,-65,1
1681500619,72.12,979.72,981.53,15,12.03,7.17,-65,1
1681500919,73.26,979.74,981.55,15,11.96,7.34,-66,1
1681501219,73.09,979.73,981.53,15,11.87,7.21,-66,1
1681501519,73.55,979.73,981.53,15,11.78,7.22,-65,1
1681501819,73.51,979.71,981.51,15,11.69,7.13,-65,1
1681502119,74.00,979.82,981.62,15,11.63,7.16,-66,1
1681502419,74.35,979.87,981.68,15,11.53,7.14,-67,1
1681502719,73.87,979.78,981.58,15,11.44,6.95,-69,1
1681503019,74.83,979.74,981.55,15,11.34,7.05,-67,1
1681503319,76.46,979.69,981.50,15,11.24,7.26,-67,1
1681503619,75.37,979.69,981.50,15,11.17,6.99,-68,1
1681503919,76.85,979.66,981.47,15,11.07,7.17,-68,1
1681504220,75.99,979.70,981.50,15,10.99,6.93,-68,1
1681504520,75.54,979.72,981.53,15,10.97,6.83,-66,1
1681504820,77.09,979.67,981.47,15,10.95,7.10,-67,1
1681505120,76.48,979.63,981.43,15,10.95,6.99,-66,1
1681505420,78.52,979.59,981.39,15,10.93,7.35,-67,1
1681505720,77.40,979.64,981.44,15,10.91,7.12,-72,1
1681506020,76.73,979.69,981.49,15,10.90,6.99,-68,1
1681506320,77.26,979.63,981.44,15,10.86,7.05,-64,1
1681506620,77.17,979.64,981.45,15,10.85,7.02,-63,1
1681506920,75.74,979.65,981.46,15,10.84,6.74,-63,1
1681507220,76.39,979.68,981.49,15,10.87,6.89,-66,1
1681507520,76.15,979.68,981.49,15,10.84,6.82,-65,1
1681507820,77.97,979.65,981.46,15,10.84,7.16,-64,1
1681508120,76.26,979.71,981.52,15,10.84,6.84,-65,1
1681508420,77.30,979.77,981.58,15,10.81,7.01,-61,1
1681508720,75.95,979.69,981.49,15,10.80,6.74,-63,1
1681509020,76.89,979.62,981.43,15,10.77,6.89,-67,1
1681509321,76.59,979.72,981.53,15,10.76,6.82,-65,1
1681509621,77.63,979.76,981.56,15,10.73,6.99,-65,1
1681509921,77.05,979.66,981.47,15,10.73,6.88,-65,1
1681510221,77.20,979.66,981.47,15,10.74,6.92,-68,1
1681510521,76.61,979.76,981.56,15,10.74,6.81,-66,1
1681510821,76.20,979.79,981.60,15,10.73,6.72,-66,1
1681511121,76.39,979.68,981.49,15,10.74,6.76,-66,1
1681511421,78.06,979.62,981.43,15,10.73,7.07,-66,1
1681511721,77.69,979.68,981.49,15,10.69,6.96,-64,1
1681512021,78.01,979.63,981.44,15,10.64,6.97,-65,1
1681512321,78.03,979.68,981.49,15,10.63,6.97,-69,1
1681512621,77.78,979.67,981.48,15,10.65,6.94,-65,1
1681512921,76.91,979.64,981.44,15,10.67,6.80,-64,1
1681513221,76.96,979.61,981.42,15,10.67,6.81,-66,1
1681513521,76.65,979.60,981.41,15,10.64,6.72,-65,1
1681513821,77.03,979.59,981.40,15,10.64,6.79,-63,1
1681514121,76.92,979.59,981.39,15,10.61,6.74,-65,1
1681514422,78.42,979.53,981.34,15,10.59,7.00,-66,1
1681514722,77.49,979.57,981.37,15,10.56,6.80,-65,1
1681515022,77.76,979.51,981.32,15,10.52,6.81,-66,1
1681515322,79.20,979.54,981.34,15,10.50,7.06,-68,1
1681515622,78.01,979.51,981.32,15,10.51,6.85,-66,1
1681515922,77.65,979.42,981.23,15,10.52,6.79,-67,1
1681516222,80.44,979.45,981.25,15,10.46,7.25,-64,1
1681516522,80.34,979.48,981.28,15,10.43,7.20,-65,1
1681516822,79.66,979.44,981.25,15,10.36,7.01,-64,1
1681517122,82.05,979.43,981.23,15,10.30,7.38,-66,1
1681517422,81.20,979.44,981.25,15,10.23,7.16,-65,1
1681517722,81.71,979.45,981.26,15,10.19,7.21,-66,1
1681518022,80.71,979.46,981.27,15,10.14,6.98,-66,1
1681518322,81.97,979.50,981.30,15,10.12,7.19,-66,1
1681518622,82.81,979.51,981.31,15,10.13,7.35,-65,1
1681518922,81.69,979.50,981.31,15,10.11,7.13,-66,1
1681519222,81.48,979.45,981.26,15,10.11,7.09,-66,1
1681519522,81.35,979.42,981.23,15,10.12,7.08,-64,1
1681519823,81.83,979.40,981.21,15,10.15,7.19,-66,1
1681520123,80.51,979.35,981.16,15,10.19,7.00,-63,1
1681520423,82.85,979.44,981.25,15,10.21,7.43,-63,1
1681520723,81.68,979.45,981.25,15,10.19,7.21,-67,1
1681521023,82.61,979.38,981.18,15,10.17,7.35,-64,1
1681521323,82.72,979.38,981.19,15,10.12,7.32,-65,1
1681521623,84.57,979.40,981.21,15,10.10,7.63,-65,1
1681521923,83.20,979.36,981.17,15,10.03,7.32,-64,1
1681522223,83.63,979.36,981.17,15,9.98,7.35,-63,1
1681522523,85.15,979.36,981.17,15,9.97,7.60,-64,1
1681522823,85.54,979.37,981.18,15,9.90,7.60,-67,1
1681523123,84.56,979.36,981.17,15,9.83,7.36,-66,1
1681523423,86.29,979.40,981.20,15,9.81,7.64,-62,1
1681523723,86.25,979.30,981.11,15,9.80,7.62,-63,1
1681524023,86.46,979.48,981.29,15,9.76,7.62,-64,1
1681524323,86.82,979.54,981.34,15,9.73,7.65,-67,1
1681524623,86.83,979.57,981.38,15,9.66,7.58,-64,1
1681524923,87.33,979.58,981.39,15,9.63,7.64,-67,1
1681525224,88.43,979.56,981.37,15,9.58,7.77,-64,1
1681525524,87.40,979.65,981.45,15,9.57,7.59,-66,1
1681525824,88.29,979.59,981.40,15,9.52,7.69,-65,1
1681526124,88.79,979.57,981.38,15,9.52,7.77,-65,1
1681526424,88.90,979.64,981.45,15,9.50,7.77,-63,1
1681526724,91.19,979.65,981.45,15,9.47,8.11,-64,1
1681527024,92.17,979.60,981.41,15,9.41,8.21,-65,1
1681527324,90.22,979.63,981.44,15,9.37,7.86,-65,1
1681527624,91.21,979.61,981.42,15,9.36,8.01,-66,1
1681527924,91.33,979.62,981.42,15,9.33,8.00,-65,1
1681528224,92.42,979.66,981.47,15,9.32,8.16,-66,1
1681528524,91.64,979.64,981.45,15,9.32,8.04,-65,1
1681528824,91.78,979.65,981.46,15,9.33,8.07,-66,1
1681529124,91.07,979.69,981.50,15,9.32,7.94,-65,1
1681529424,91.83,979.72,981.52,15,9.31,8.06,-64,1
1681529724,91.75,979.78,981.59,15,9.28,8.01,-64,1
1681530024,91.62,979.77,981.57,15,9.27,7.98,-62,1
1681530325,93.09,979.79,981.59,15,9.28,8.23,-62,1
1681530625,93.10,979.83,981.63,15,9.30,8.25,-63,1
1681530925,91.54,979.83,981.64,15,9.27,7.97,-64,1
1681531225,93.73,979.85,981.66,15,9.25,8.30,-63,1
1681531525,91.84,979.90,981.71,15,9.24,7.99,-65,1
1681531825,91.93,979.94,981.75,15,9.25,8.01,-66,1
1681532125,93.01,979.93,981.74,15,9.27,8.20,-67,1
1681532425,92.57,979.91,981.72,15,9.28,8.15,-67,1
1681532725,91.81,979.98,981.79,15,9.31,8.05,-63,1
1681533025,93.50,979.99,981.80,15,9.34,8.35,-69,1
1681533325,92.56,980.01,981.82,15,9.33,8.19,-66,1
1681533625,94.45,980.02,981.82,15,9.38,8.54,-65,1
1681533925,93.02,980.00,981.80,15,9.46,8.40,-67,1
1681534225,93.05,979.97,981.78,15,9.57,8.51,-63,1
1681534525,93.14,980.02,981.83,15,9.65,8.60,-63,1
1681534825,92.62,980.04,981.85,15,9.70,8.57,-64,1
1681535125,93.56,980.04,981.85,15,9.69,8.71,-65,1
1681535425,92.29,980.07,981.88,15,9.73,8.55,-63,1
1681535725,92.86,980.07,981.87,15,9.87,8.78,-64,1
1681536025,92.35,980.17,981.98,15,9.97,8.80,-65,1
1681536326,91.55,980.18,981.99,15,10.02,8.72,-68,1
1681536626,93.13,980.14,981.94,15,10.02,8.97,-65,1
1681536926,92.64,980.13,981.94,15,10.07,8.94,-65,1
1681537226,91.49,980.14,981.95,15,10.10,8.79,-65,1
1681537526,93.13,980.26,982.07,15,10.16,9.11,-64,1
1681537826,91.29,980.40,982.21,15,10.10,8.75,-63,1
1681538126,91.84,980.45,982.26,15,10.03,8.77,-61,1
1681538426,91.42,980.43,982.23,15,9.97,8.64,-64,1
1681538726,91.75,980.47,982.28,15,10.00,8.73,-66,1
1681539026,90.89,980.40,982.20,15,10.05,8.64,-66,1
1681539326,91.72,980.41,982.22,15,10.16,8.88,-62,1
1681539626,90.92,980.47,982.28,15,10.19,8.78,-65,1
1681539926,91.58,980.54,982.35,15,10.16,8.86,-62,1
1681540226,91.32,980.64,982.45,15,10.09,8.75,-66,1
1681540526,91.57,980.66,982.46,15,10.02,8.72,-67,1
1681540826,91.80,980.67,982.48,15,9.96,8.70,-65,1
1681541126,93.42,980.74,982.55,15,9.89,8.89,-66,1
1681541427,92.38,980.72,982.53,15,9.80,8.63,-63,1
1681541727,91.37,980.75,982.56,15,9.84,8.51,-65,1
1681542027,91.48,980.86,982.67,15,9.91,8.59,-63,1
1681542327,91.07,980.95,982.76,15,9.93,8.55,-62,1
1681542627,91.91,980.99,982.79,15,9.93,8.68,-62,1
1681542927,91.50,981.02,982.83,15,9.87,8.56,-62,1
1681543227,91.95,981.01,982.82,15,9.89,8.65,-64,1
1681543527,91.78,981.03,982.84,15,9.88,8.61,-64,1
1681543827,91.10,981.03,982.84,15,9.90,8.52,-62,1
1681544127,91.85,981.02,982.82,15,9.92,8.66,-65,1
1681544427,92.16,981.03,982.84,15,9.94,8.73,-62,1
1681544727,91.83,981.09,982.90,15,10.00,8.74,-63,1
1681545027,92.42,981.09,982.90,15,10.03,8.87,-61,1
1681545327,91.40,981.13,982.94,15,10.10,8.77,-64,1
1681545627,91.43,981.06,982.87,15,10.18,8.85,-63,1
1681545928,91.83,981.13,982.94,15,10.16,8.90,-62,1
1681546228,91.53,981.20,983.00,15,10.20,8.89,-63,1
1681546528,92.37,981.17,982.98,15,10.19,9.02,-63,1
1681546828,91.38,981.19,982.99,15,10.25,8.92,-63,1
1681547128,92.36,981.18,982.99,15,10.27,9.09,-63,1
1681547428,91.47,981.22,983.03,15,10.29,8.97,-63,1
1681547728,92.50,981.22,983.03,15,10.29,9.14,-63,1
1681548028,92.23,981.26,983.07,15,10.26,9.06,-62,1
1681548328,91.48,981.32,983.12,15,10.27,8.95,-62,1
1681548628,91.38,981.27,983.08,15,10.33,9.00,-64,1
1681548928,91.45,981.27,983.08,15,10.44,9.12,-62,1
1681549228,91.68,981.30,983.11,15,10.66,9.37,-63,1
1681549528,90.60,981.27,983.08,15,10.75,9.28,-62,1
1681549828,90.41,981.28,983.09,15,10.81,9.31,-64,1
1681550128,90.70,981.32,983.13,15,10.90,9.45,-63,1
1681550428,90.13,981.25,983.05,15,10.92,9.38,-61,1
1681550728,89.50,981.19,983.00,15,11.03,9.38,-62,1
1681551028,89.57,981.24,983.04,15,11.23,9.59,-63,1
1681551329,89.44,981.26,983.07,15,11.39,9.73,-64,1
1681551629,88.83,981.29,983.10,15,11.55,9.78,-62,1
1681551929,89.32,981.26,983.06,15,11.74,10.05,-62,1
1681552229,88.16,981.29,983.10,15,11.83,9.94,-65,1
1681552529,87.45,981.38,983.18,15,11.86,9.85,-65,1
1681552829,87.37,981.39,983.20,15,12.01,9.99,-64,1
1681553129,86.92,981.47,983.27,15,12.18,10.08,-65,1
1681553429,85.22,981.49,983.30,15,12.24,9.84,-69,1
1681553729,85.72,981.51,983.32,15,12.10,9.79,-65,1
1681554029,86.43,981.49,983.30,15,12.02,9.83,-69,1
1681554329,86.52,981.52,983.33,15,12.14,9.97,-65,1
1681554629,86.74,981.55,983.36,15,12.37,10.23,-67,1
1681554929,86.10,981.59,983.40,15,12.55,10.30,-68,1
1681555229,85.37,981.63,983.43,15,12.79,10.41,-65,1
1681555529,85.24,981.65,983.46,15,12.96,10.55,-65,1
1681555829,83.89,981.64,983.45,15,13.04,10.39,-67,1
1681556129,83.02,981.70,983.50,15,13.11,10.30,-67,1
1681556430,83.00,981.68,983.48,15,13.07,10.26,-68,1
1681556730,82.34,981.69,983.49,15,12.88,9.96,-66,1
1681557030,82.55,981.69,983.50,15,12.69,9.81,-70,1
1681557330,83.22,981.74,983.55,15,12.47,9.71,-70,1
1681557633,83.23,981.72,983.53,15,12.42,9.67,-67,1
1681557933,83.83,981.79,983.59,15,12.39,9.74,-67,1
1681558233,83.56,981.78,983.59,15,12.26,9.57,-70,1
1681558533,84.21,981.83,983.64,15,12.27,9.69,-69,1
1681558833,83.27,981.84,983.64,15,12.29,9.54,-68,1
1681559133,82.33,981.86,983.67,15,12.28,9.37,-65,1
1681559433,82.50,981.92,983.73,15,12.35,9.47,-70,1
1681559733,83.24,982.00,983.81,15,12.45,9.70,-68,1
1681560033,79.17,982.28,984.09,15,11.96,8.47,-70,1
1681560333,81.51,982.31,984.11,15,11.02,7.99,-70,1
1681560633,84.40,982.31,984.12,15,10.29,7.78,-69,1
1681560933,86.65,982.45,984.26,15,9.87,7.76,-68,1
1681561234,87.94,982.54,984.35,15,9.51,7.62,-68,1
1681561534,88.69,982.64,984.44,15,9.24,7.48,-68,1
1681561834,88.84,982.61,984.42,15,9.11,7.37,-69,1
1681562134,89.66,982.62,984.43,15,9.09,7.49,-72,1
1681562434,90.09,982.61,984.41,15,9.21,7.68,-72,1
1681562734,89.97,982.69,984.49,15,9.40,7.85,-69,1
1681563034,89.73,982.64,984.45,15,9.53,7.93,-70,1
1681563334,90.32,982.57,984.38,15,9.66,8.16,-70,1
1681563637,89.26,982.57,984.38,15,9.72,8.05,-68,1
1681563937,89.85,982.56,984.37,15,9.77,8.19,-68,1
1681564237,89.65,982.54,984.35,15,9.74,8.13,-71,1
1681564537,88.97,982.67,984.47,15,9.75,8.03,-71,1
1681564837,89.41,982.81,984.62,15,9.89,8.24,-68,1
1681565137,88.31,982.83,984.64,15,9.90,8.07,-70,1
1681565437,88.55,982.87,984.67,15,10.05,8.25,-71,1
1681565737,88.49,982.90,984.70,15,10.20,8.39,-69,1
1681566037,88.91,982.85,984.66,15,10.31,8.57,-69,1
1681566337,88.21,982.83,984.64,15,10.36,8.50,-68,1
1681566638,87.81,982.81,984.62,15,10.33,8.41,-72,1
1681566938,88.03,982.77,984.58,15,10.29,8.40,-72,1
1681567238,88.53,982.78,984.59,15,10.25,8.45,-70,1
1681567538,88.69,982.81,984.61,15,10.31,8.53,-68,1
1681567838,88.25,982.85,984.66,15,10.36,8.51,-71,1
1681568138,88.28,982.87,984.68,15,10.34,8.49,-70,1
1681568438,88.24,982.90,984.70,15,10.35,8.50,-71,1
1681568738,88.21,982.94,984.75,15,10.37,8.51,-71,1
1681569038,88.66,982.97,984.78,15,10.40,8.62,-67,1
1681569338,88.74,982.95,984.76,15,10.35,8.58,-70,1
1681569638,89.06,983.02,984.82,15,10.34,8.62,-70,1
1681569938,88.79,983.04,984.85,15,10.33,8.57,-70,1
1681570238,89.29,983.04,984.85,15,10.35,8.67,-70,1
1681570538,89.20,983.12,984.93,15,10.42,8.73,-69,1
1681570838,89.00,983.11,984.92,15,10.48,8.75,-72,1
1681571138,88.90,983.13,984.94,15,10.52,8.78,-72,1
1681571439,88.32,983.21,985.01,15,10.53,8.69,-67,1
1681571739,88.29,983.31,985.12,15,10.57,8.72,-69,1
1681572039,88.33,983.42,985.22,15,10.64,8.80,-70,1
1681572339,88.27,983.42,985.23,15,10.69,8.84,-71,1
1681572639,88.20,983.46,985.27,15,10.73,8.87,-69,1
1681572939,88.42,983.58,985.39,15,10.70,8.87,-66,1
1681573239,88.61,983.65,985.45,15,10.68,8.88,-70,1
1681573539,88.62,983.74,985.54,15,10.69,8.90,-72,1
1681573839,88.59,983.72,985.53,15,10.66,8.86,-68,1
1681574139,88.88,983.85,985.66,15,10.64,8.89,-70,1
1681574439,89.45,983.80,985.61,15,10.57,8.92,-72,1
1681574739,89.60,983.86,985.67,15,10.56,8.93,-72,1
1681575039,89.88,983.89,985.70,15,10.56,8.98,-70,1
1681575339,90.98,983.87,985.68,15,10.53,9.13,-71,1
1681575639,91.05,983.76,985.56,15,10.50,9.11,-74,1
1681575939,92.14,983.68,985.49,15,10.45,9.24,-70,1
1681576239,92.22,983.75,985.56,15,10.37,9.17,-70,1
1681576539,93.26,983.88,985.69,15,10.27,9.24,-70,1
1681576839,92.48,983.94,985.75,15,10.15,8.99,-70,1
1681577140,92.30,984.03,985.84,15,10.09,8.91,-69,1
1681577440,92.63,984.07,985.88,15,10.05,8.92,-70,1
1681577740,91.83,984.12,985.93,15,10.02,8.76,-72,1
1681578040,91.70,984.15,985.96,15,10.00,8.72,-68,1
1681578340,91.58,984.21,986.01,15,9.97,8.67,-69,1
1681578640,91.18,984.29,986.10,15,9.95,8.59,-69,1
1681578940,91.18,984.31,986.12,15,9.90,8.54,-69,1
1681579240,91.39,984.39,986.20,15,9.84,8.51,-71,1
1681579540,92.05,984.45,986.25,15,9.76,8.54,-69,1
1681579840,92.42,984.47,986.28,15,9.67,8.51,-68,1
1681580140,92.49,984.51,986.32,15,9.60,8.45,-69,1
1681580441,93.11,984.50,986.30,15,9.52,8.47,-65,1
1681580741,93.47,984.64,986.45,15,9.46,8.47,-69,1
1681581041,93.83,984.72,986.53,15,9.41,8.47,-67,1
1681581341,93.75,984.81,986.62,15,9.41,8.46,-66,1
1681581641,93.52,984.89,986.70,15,9.44,8.45,-64,1
1681581941,93.53,985.02,986.82,15,9.49,8.51,-65,1
1681582241,94.02,985.11,986.92,15,9.57,8.66,-63,1
1681582541,94.92,985.19,987.00,15,9.57,8.80,-68,1
1681582841,94.98,985.09,986.90,15,9.57,8.81,-66,1
1681583141,95.19,985.14,986.94,15,9.58,8.86,-68,1
1681583441,95.30,985.17,986.98,15,9.60,8.89,-67,1
1681583741,94.73,985.18,986.98,15,9.58,8.78,-65,1
1681584041,93.94,985.24,987.05,15,9.54,8.62,-67,1
1681584341,93.30,985.23,987.04,15,9.44,8.42,-68,1
1681584641,93.47,985.20,987.01,15,9.34,8.35,-68,1
1681584941,92.83,985.31,987.12,15,9.26,8.17,-67,1
1681585242,92.52,985.44,987.25,15,9.21,8.07,-67,1
1681585542,93.32,985.55,987.35,15,9.14,8.12,-68,1
1681585842,92.81,985.74,987.54,15,9.11,8.02,-65,1
1681586142,93.28,985.93,987.73,15,9.07,8.05,-67,1
1681586442,93.91,986.00,987.80,15,8.97,8.05,-67,1
1681586742,94.55,986.08,987.88,15,8.92,8.10,-69,1
1681587042,94.32,986.22,988.03,15,8.88,8.02,-68,1
1681587342,94.75,986.25,988.05,15,8.87,8.08,-68,1
1681587642,94.30,986.28,988.08,15,8.86,8.00,-68,1
1681587942,94.53,986.22,988.03,15,8.89,8.07,-71,1
1681588242,93.93,986.24,988.05,15,8.90,7.98,-68,1
1681588542,93.66,986.19,988.00,15,8.92,7.96,-66,1
1681588842,93.54,986.19,988.00,15,8.96,7.98,-67,1
1681589143,92.73,986.18,987.99,15,9.00,7.89,-66,1
1681589443,93.00,986.12,987.93,15,9.03,7.97,-66,1
1681589743,92.69,986.13,987.94,15,8.97,7.86,-66,1
1681590043,92.52,986.19,987.99,15,8.90,7.76,-68,1
1681590343,92.10,986.19,987.99,15,8.87,7.66,-67,1
1681590643,92.56,986.18,987.98,15,8.89,7.76,-66,1
1681590943,92.01,986.15,987.96,15,8.92,7.70,-66,1
1681591243,91.44,986.13,987.94,15,8.98,7.67,-67,1
1681591543,90.75,986.09,987.90,15,9.04,7.62,-65,1
1681591843,91.33,986.12,987.93,15,9.11,7.78,-66,1
1681592143,90.91,986.15,987.96,15,9.11,7.71,-66,1
1681592443,90.67,986.18,987.99,15,9.12,7.68,-65,1
1681592743,90.81,986.25,988.06,15,9.13,7.72,-65,1
1681593043,91.19,986.28,988.09,15,9.12,7.77,-66,1
1681593343,91.75,986.32,988.13,15,9.07,7.81,-65,1
1681593643,91.34,986.36,988.17,15,9.00,7.67,-65,1
1681593944,91.25,986.42,988.22,15,8.94,7.60,-65,1
1681594244,91.46,986.48,988.29,15,8.92,7.61,-66,1
1681594544,91.67,986.44,988.25,15,8.87,7.60,-69,1
1681594844,92.12,986.46,988.27,15,8.77,7.57,-68,1
1681595144,92.33,986.51,988.32,15,8.77,7.60,-65,1
1681595444,92.45,986.53,988.34,15,8.75,7.60,-66,1
1681595744,92.96,986.64,988.45,15,8.68,7.61,-65,1
1681596044,93.12,986.62,988.43,15,8.61,7.57,-65,1
1681596344,93.67,986.66,988.46,15,8.53,7.57,-67,1
1681596644,93.48,986.72,988.52,15,8.47,7.48,-65,1
1681596944,93.71,986.70,988.51,15,8.37,7.42,-67,1
1681597244,93.96,986.71,988.51,15,8.30,7.39,-65,1
1681597544,94.24,986.72,988.52,15,8.28,7.42,-66,1
1681597844,94.81,986.73,988.54,15,8.25,7.47,-67,1
1681598144,94.74,986.76,988.56,15,8.23,7.44,-68,1
1681598445,95.13,986.78,988.59,15,8.21,7.48,-69,1
1681598745,95.67,986.76,988.57,15,8.19,7.55,-68,1
1681599045,96.13,986.78,988.59,15,8.17,7.60,-67,1
1681599345,95.93,986.90,988.71,15,8.21,7.61,-68,1
1681599645,95.92,986.91,988.72,15,8.23,7.62,-68,1
1681599945,95.81,986.95,988.76,15,8.21,7.59,-66,1
1681600245,96.14,986.96,988.77,15,8.14,7.57,-65,1
1681600545,95.84,986.95,988.76,15,8.07,7.45,-67,1
1681600845,96.34,986.95,988.76,15,8.03,7.49,-66,1
1681601145,96.50,986.92,988.73,15,8.02,7.50,-68,1
1681601445,97.55,986.94,988.75,15,8.04,7.68,-67,1
1681601745,97.42,987.00,988.81,15,8.04,7.66,-67,1
1681602045,98.66,987.03,988.84,15,8.05,7.86,-67,1
1681602345,97.94,987.05,988.86,15,8.05,7.75,-67,1
1681602645,97.10,987.08,988.89,15,8.04,7.61,-66,1
1681602945,97.86,987.09,988.90,15,8.04,7.73,-66,1
1681603245,97.57,987.12,988.93,15,8.01,7.66,-66,1
1681603545,97.32,987.11,988.92,15,7.94,7.55,-67,1
1681603845,97.03,987.11,988.92,15,7.85,7.41,-68,1
1681604145,96.85,987.16,988.96,15,7.78,7.32,-68,1
1681604446,97.29,987.20,989.01,15,7.67,7.27,-65,1
1681604746,97.68,987.18,988.99,15,7.61,7.27,-65,1
1681605046,96.79,987.15,988.96,15,7.54,7.07,-64,1
1681605346,96.91,987.14,988.95,15,7.49,7.04,-68,1
1681605646,97.06,987.21,989.01,15,7.47,7.04,-63,1
1681605946,98.01,987.18,988.99,15,7.46,7.17,-64,1
1681606246,97.73,987.22,989.03,15,7.39,7.06,-66,1
1681606546,97.24,987.28,989.08,15,7.35,6.95,-65,1
1681606846,97.18,987.32,989.13,15,7.33,6.92,-66,1
1681607146,96.86,987.30,989.10,15,7.30,6.84,-67,1
1681607446,97.07,987.37,989.17,15,7.26,6.83,-66,1
1681607746,97.61,987.33,989.14,15,7.22,6.87,-65,1
1681608046,97.45,987.35,989.16,15,7.17,6.80,-66,1
1681608346,97.69,987.36,989.17,15,7.19,6.85,-66,1
1681608646,97.66,987.31,989.12,15,7.20,6.86,-64,1
1681608946,97.48,987.30,989.11,15,7.19,6.82,-67,1
1681609246,97.87,987.32,989.13,15,7.20,6.89,-66,1
1681609547,97.68,987.37,989.18,15,7.20,6.86,-67,1
1681609847,97.61,987.42,989.22,15,7.19,6.84,-65,1
1681610147,97.39,987.45,989.25,15,7.16,6.78,-66,1
1681610447,97.63,987.46,989.27,15,7.17,6.82,-68,1
1681610747,97.21,987.46,989.27,15,7.15,6.74,-67,1
1681611047,98.21,987.46,989.27,15,7.12,6.86,-69,1
1681611347,97.94,987.54,989.34,15,7.06,6.76,-66,1
1681611647,98.12,987.59,989.39,15,7.01,6.74,-68,1
1681611947,98.27,987.67,989.47,15,6.98,6.73,-67,1
1681612247,98.69,987.70,989.51,15,7.01,6.82,-72,1
1681612547,98.41,987.68,989.49,15,7.06,6.83,-69,1
1681612847,98.73,987.71,989.51,15,7.08,6.90,-69,1
1681613147,99.16,987.72,989.53,15,7.04,6.92,-69,1
1681613447,99.21,987.80,989.60,15,7.03,6.92,-67,1
1681613747,99.19,987.81,989.61,15,7.09,6.98,-71,1
1681614047,98.93,987.89,989.69,15,7.09,6.94,-71,1
1681614347,99.06,987.97,989.78,15,7.12,6.99,-68,1
1681614647,98.72,988.03,989.83,15,7.16,6.98,-65,1
1681614948,99.07,988.05,989.86,15,7.13,7.00,-67,1
1681615248,98.96,988.13,989.94,15,7.14,6.99,-65,1
1681615548,98.77,988.15,989.96,15,7.14,6.97,-65,1
1681615848,98.29,988.18,989.98,15,7.19,6.94,-66,1
1681616148,97.22,988.20,990.00,15,7.25,6.84,-65,1
1681616448,98.07,988.22,990.02,15,7.30,7.02,-66,1
1681616748,97.22,988.23,990.04,15,7.36,6.95,-65,1
1681617048,97.07,988.26,990.06,15,7.42,6.99,-65,1
1681617348,96.94,988.34,990.15,15,7.41,6.96,-67,1
1681617648,96.59,988.36,990.17,15,7.37,6.87,-66,1
1681617948,96.78,988.38,990.19,15,7.39,6.92,-67,1
1681618248,96.58,988.47,990.28,15,7.44,6.94,-67,1
1681618548,96.43,988.50,990.30,15,7.47,6.94,-69,1
1681618848,96.20,988.62,990.43,15,7.46,6.90,-72,1
1681619148,96.53,988.66,990.46,15,7.47,6.96,-67,1
1681619448,96.70,988.65,990.46,15,7.38,6.90,-70,1
1681619748,97.17,988.67,990.48,15,7.43,7.02,-69,1
1681620048,97.09,988.69,990.49,15,7.48,7.05,-68,1
1681620348,96.75,988.75,990.55,15,7.51,7.03,-70,1
1681620649,96.22,988.80,990.61,15,7.54,6.98,-66,1
1681620949,95.98,988.86,990.67,15,7.59,7.00,-67,1
1681621249,95.82,988.91,990.72,15,7.69,7.07,-65,1
1681621549,95.24,988.98,990.79,15,7.70,6.99,-67,1
1681621849,94.79,989.02,990.83,15,7.66,6.88,-68,1
1681622149,94.62,989.09,990.90,15,7.68,6.88,-66,1
1681622449,94.88,989.17,990.98,15,7.74,6.98,-64,1
1681622749,94.75,989.13,990.94,15,7.70,6.92,-68,1
1681623049,94.83,989.22,991.03,15,7.72,6.95,-68,1
1681623349,95.15,989.29,991.10,15,7.85,7.13,-67,1
1681623649,94.53,989.36,991.17,15,7.96,7.14,-67,1
1681623949,94.32,989.37,991.18,15,8.04,7.19,-68,1
1681624249,93.81,989.38,991.19,15,8.17,7.24,-74,1
1681624549,92.96,989.47,991.27,15,8.25,7.18,-69,1
1681624849,93.29,989.50,991.30,15,8.38,7.37,-67,1
1681625149,92.55,989.51,991.32,15,8.47,7.34,-65,1
1681625449,91.86,989.54,991.35,15,8.43,7.19,-66,1
1681625749,91.78,989.55,991.36,15,8.42,7.17,-60,1
1681626049,91.97,989.59,991.39,15,8.42,7.20,-67,1
1681626350,92.47,989.63,991.44,15,8.48,7.34,-68,1
1681626650,92.35,989.67,991.48,15,8.55,7.39,-66,1
1681626950,92.59,989.65,991.46,15,8.72,7.59,-70,1
1681627250,91.84,989.68,991.48,15,8.94,7.69,-67,1
1681627550,91.39,989.71,991.51,15,9.06,7.74,-69,1
1681627850,90.29,989.72,991.53,15,9.13,7.63,-68,1
1681628150,90.19,989.77,991.58,15,9.11,7.60,-69,1
1681628450,90.15,989.86,991.67,15,9.13,7.61,-69,1
1681628750,90.44,989.91,991.72,15,9.22,7.74,-72,1
1681629050,89.85,989.94,991.75,15,9.23,7.66,-68,1
1681629350,89.22,989.98,991.79,15,9.27,7.59,-67,1
1681629650,89.29,990.01,991.81,15,9.31,7.65,-70,1
1681629950,88.81,990.05,991.86,15,9.34,7.60,-70,1
1681630250,88.88,990.09,991.89,15,9.32,7.59,-69,1
1681630550,89.18,990.21,992.02,15,9.39,7.71,-64,1
1681630850,89.22,990.29,992.10,15,9.54,7.86,-66,1
1681631150,89.05,990.31,992.12,15,9.66,7.95,-70,1
1681631451,88.55,990.39,992.20,15,9.79,8.00,-67,1
1681631751,88.26,990.49,992.30,15,9.91,8.07,-68,1
1681632051,87.98,990.53,992.34,15,9.93,8.04,-70,1
1681632351,87.34,990.59,992.40,15,10.01,8.01,-67,1
1681632651,87.93,990.60,992.40,15,10.02,8.12,-69,1
1681632951,87.05,990.65,992.46,15,10.01,7.96,-68,1
1681633251,86.32,990.70,992.50,15,9.98,7.81,-69,1
1681633551,86.66,990.76,992.57,15,9.88,7.77,-68,1
1681633851,87.09,990.80,992.61,15,9.85,7.81,-68,1
1681634151,86.77,990.83,992.64,15,9.85,7.76,-71,1
1681634451,87.33,990.88,992.68,15,10.14,8.14,-69,1
1681634751,85.68,990.91,992.71,15,10.37,8.08,-71,1
1681635052,84.67,990.94,992.75,15,10.55,8.09,-67,1
1681635352,84.79,990.95,992.76,15,10.67,8.23,-68,1
1681635652,84.17,990.93,992.73,15,11.05,8.49,-70,1
1681635952,82.92,991.01,992.82,15,11.12,8.34,-67,1
1681636253,81.71,991.11,992.92,15,11.22,8.22,-69,1
1681636553,81.57,991.11,992.92,15,11.14,8.12,-68,1
1681636853,82.20,991.15,992.96,15,11.34,8.42,-68,1
1681637153,80.53,991.19,993.00,15,11.46,8.24,-68,1
1681637453,81.84,991.27,993.07,15,11.63,8.64,-68,1
1681637753,79.96,991.29,993.10,15,11.98,8.64,-68,1
1681638053,80.19,991.25,993.06,15,12.33,9.02,-70,1
1681638353,78.14,991.34,993.14,15,12.81,9.11,-70,1
1681638653,79.13,991.32,993.13,15,12.96,9.44,-67,1
1681638953,78.26,991.32,993.13,15,13.22,9.53,-68,1
1681639253,75.62,991.35,993.16,15,13.28,9.08,-69,1
1681639553,78.05,991.39,993.20,15,13.05,9.32,-68,1
1681639853,77.17,991.45,993.25,15,13.11,9.21,-67,1
1681640153,78.01,991.47,993.28,15,13.20,9.46,-69,1
1681640453,77.88,991.46,993.27,15,13.36,9.59,-68,1
1681640754,76.78,991.44,993.25,15,13.42,9.44,-67,1
1681641054,77.39,991.43,993.24,15,13.61,9.74,-62,1
1681641354,73.29,991.48,993.28,15,13.68,9.00,-65,1
1681641654,77.05,991.37,993.18,15,13.57,9.64,-64,1
1681641954,76.36,991.35,993.16,15,13.83,9.76,-66,1
1681642254,77.21,991.30,993.11,15,14.14,10.22,-67,1
1681642554,73.11,991.40,993.21,15,14.56,9.81,-65,1
1681642854,72.87,991.43,993.24,15,14.57,9.77,-67,1
1681643154,72.15,991.47,993.28,15,14.75,9.80,-67,1
1681643454,73.87,991.51,993.32,15,15.24,10.62,-63,1
1681643754,71.30,991.52,993.33,15,15.57,10.41,-67,1
1681644054,71.69,991.55,993.36,15,15.51,10.43,-68,1
1681644354,69.41,991.55,993.36,15,15.86,10.28,-63,1
1681644654,71.30,991.55,993.36,15,15.79,10.62,-63,1
1681644954,68.11,991.58,993.38,15,15.97,10.11,-65,1
1681645254,67.06,991.59,993.40,15,16.36,10.25,-64,1
1681645554,66.13,991.51,993.32,15,17.45,11.08,-65,1
1681645855,62.76,991.51,993.31,15,18.50,11.28,-65,1
1681646155,63.46,991.46,993.27,15,18.66,11.60,-62,1
1681646455,61.86,991.45,993.26,15,18.66,11.22,-62,1
1681646755,60.80,991.44,993.25,15,19.40,11.65,-64,1
1681647055,62.56,991.41,993.22,15,18.88,11.60,-62,1
1681647355,63.56,991.49,993.30,15,18.55,11.52,-62,1
1681647655,61.78,991.44,993.25,15,18.16,10.73,-64,1
1681647955,62.52,991.43,993.24,15,17.58,10.36,-62,1
1681648255,64.34,991.36,993.16,15,17.63,10.84,-63,1
1681648555,65.44,991.35,993.15,15,17.44,10.91,-63,1
1681648855,65.11,991.35,993.16,15,17.31,10.71,-64,1
1681649155,65.09,991.33,993.13,15,17.17,10.57,-65,1
1681649455,65.38,991.39,993.19,15,17.07,10.54,-67,1
1681649755,65.20,991.38,993.19,15,17.03,10.46,-64,1
1681650055,65.65,991.40,993.20,15,16.94,10.48,-66,1
1681650355,64.65,991.39,993.20,15,16.94,10.25,-64,1
1681650656,65.20,991.43,993.23,15,16.61,10.06,-64,1
1681650956,66.71,991.47,993.28,15,16.46,10.26,-63,1
1681651256,66.44,991.46,993.27,15,16.38,10.13,-68,1
1681651556,67.93,991.44,993.25,15,16.29,10.37,-65,1
1681651856,66.85,991.45,993.26,15,16.47,10.31,-63,1
1681652156,65.71,991.49,993.30,15,17.14,10.68,-62,1
1681652456,65.83,991.47,993.28,15,17.45,11.01,-60,1
1681652756,64.01,991.46,993.27,15,18.12,11.22,-61,1
1681653056,62.73,991.48,993.29,15,19.34,12.07,-61,1
1681653356,59.86,991.54,993.35,15,19.02,11.06,-62,1
1681653659,63.75,991.58,993.39,15,18.75,11.76,-62,1
1681653959,63.23,991.57,993.38,15,18.42,11.32,-62,1
1681654259,64.36,991.57,993.38,15,17.87,11.07,-64,1
1681654559,65.62,991.56,993.37,15,17.41,10.92,-64,1
1681654859,66.12,991.52,993.33,15,16.96,10.61,-62,1
1681655159,67.61,991.60,993.41,15,16.48,10.49,-63,1
1681655460,67.76,991.63,993.43,15,15.98,10.04,-65,1
1681655760,68.86,991.65,993.45,15,15.56,9.88,-62,1
1681656060,70.49,991.72,993.52,15,15.20,9.88,-65,1
1681656360,70.40,991.77,993.57,15,14.85,9.53,-64,1
1681656660,71.46,991.75,993.55,15,14.59,9.50,-63,1
1681656960,71.11,991.79,993.60,15,14.47,9.31,-64,1
1681657260,72.64,991.86,993.66,15,14.27,9.44,-63,1
1681657560,72.44,991.84,993.65,15,14.22,9.35,-64,1
1681657860,73.22,991.88,993.69,15,14.22,9.51,-65,1
1681658160,72.40,991.92,993.73,15,14.16,9.28,-64,1
1681658460,71.56,991.95,993.75,15,13.99,8.95,-64,1
1681658760,72.69,991.98,993.79,15,13.88,9.07,-63,1
1681659060,72.83,992.04,993.85,15,13.82,9.04,-69,1
1681659360,73.34,992.05,993.86,15,13.74,9.07,-66,1
1681659660,73.70,992.06,993.86,15,13.74,9.14,-64,1
1681659961,73.64,992.10,993.90,15,13.72,9.11,-63,1
1681660261,73.06,992.13,993.94,15,13.75,9.02,-62,1
1681660561,72.61,992.08,993.89,15,13.79,8.97,-63,1
1681660861,72.55,992.13,993.93,15,13.72,8.89,-64,1
1681661161,73.84,992.18,993.98,15,13.58,9.01,-66,1
1681661461,73.54,992.19,994.00,15,13.51,8.89,-65,1
1681661761,73.37,992.18,993.99,15,14.44,9.75,-63,1
1681662061,70.70,992.17,993.98,15,15.73,10.44,-64,1
1681662361,67.71,992.10,993.91,15,16.68,10.70,-64,1
1681662661,68.00,992.07,993.88,15,17.23,11.29,-68,1
1681662961,67.18,992.09,993.90,15,17.57,11.43,-70,1
1681663261,66.06,992.16,993.96,15,17.85,11.44,-68,1
1681663561,63.70,992.24,994.05,15,17.96,11.00,-70,1
1681663861,65.45,992.34,994.15,15,17.29,10.77,-69,1
1681664161,68.22,992.38,994.19,15,16.43,10.57,-70,1
1681664461,70.64,992.36,994.16,15,15.72,10.41,-68,1
1681664762,69.53,992.44,994.25,15,15.32,9.79,-66,1
1681665062,71.21,992.48,994.28,15,14.82,9.67,-69,1
1681665362,71.11,992.50,994.31,15,14.43,9.27,-70,1
1681665662,72.06,992.59,994.39,15,14.22,9.27,-67,1
1681665962,72.12,992.65,994.46,15,13.83,8.91,-68,1
1681666262,73.29,992.71,994.52,15,13.28,8.61,-64,1
1681666562,74.35,992.74,994.54,15,12.82,8.38,-66,1
1681666862,75.07,992.75,994.56,15,12.43,8.15,-65,1
1681667162,76.04,992.81,994.62,15,12.08,8.00,-67,1
1681667462,76.52,992.91,994.72,15,11.79,7.81,-71,1
1681667762,77.12,992.94,994.74,15,11.55,7.69,-64,1
1681668062,77.69,992.95,994.76,15,11.35,7.60,-65,1
1681668362,78.15,992.98,994.79,15,11.15,7.50,-65,1
1681668662,79.01,993.06,994.87,15,10.97,7.48,-64,1
1681668962,79.17,993.11,994.91,15,10.83,7.37,-61,1
1681669262,79.62,993.13,994.94,15,10.69,7.32,-61,1
1681669562,79.96,993.18,994.99,15,10.59,7.29,-66,1
1681669862,80.55,993.20,995.00,15,10.47,7.28,-66,1
1681670163,80.79,993.20,995.01,15,10.37,7.22,-67,1
1681670463,81.10,993.25,995.05,15,10.29,7.20,-64,1
1681670763,81.50,993.27,995.08,15,10.18,7.16,-66,1
1681671063,81.88,993.27,995.08,15,10.07,7.13,-65,1
1681671363,82.07,993.26,995.07,15,9.97,7.06,-66,1
1681671663,82.22,993.28,995.08,15,9.90,7.02,-63,1
1681671963,82.19,993.23,995.04,15,9.83,6.95,-67,1
1681672263,82.49,993.22,995.03,15,9.77,6.94,-64,1
1681672563,83.35,993.34,995.15,15,9.69,7.01,-63,1
1681672863,82.65,993.38,995.19,15,9.63,6.83,-64,1
1681673163,82.99,993.39,995.20,15,9.59,6.85,-64,1
1681673463,83.12,993.42,995.23,15,9.58,6.86,-65,1
1681673763,83.05,993.44,995.25,15,9.55,6.82,-63,1
1681674063,83.31,993.41,995.22,15,9.49,6.81,-64,1
1681674363,83.37,993.39,995.20,15,9.45,6.78,-63,1
1681674663,83.59,993.39,995.20,15,9.40,6.77,-65,1
1681674964,83.86,993.35,995.16,15,9.36,6.78,-65,1
1681675264,83.95,993.42,995.22,15,9.34,6.77,-65,1
1681675564,83.97,993.48,995.29,15,9.29,6.73,-63,1
1681675864,84.42,993.53,995.34,15,9.23,6.75,-63,1
1681676164,84.41,993.53,995.33,15,9.16,6.68,-62,1
1681676464,84.61,993.50,995.31,15,9.09,6.64,-63,1
1681676764,84.94,993.54,995.35,15,8.99,6.60,-64,1
1681677064,84.89,993.63,995.44,15,8.90,6.50,-62,1
1681677364,85.14,993.59,995.40,15,8.81,6.46,-65,1
1681677664,85.32,993.62,995.43,15,8.73,6.41,-65,1
1681677964,85.90,993.65,995.46,15,8.66,6.44,-65,1
1681678264,86.11,993.65,995.45,15,8.62,6.44,-65,1
1681678564,85.82,993.68,995.49,15,8.59,6.36,-65,1
1681678864,86.26,993.68,995.49,15,8.52,6.36,-64,1
1681679164,86.50,993.67,995.48,15,8.50,6.38,-63,1
1681679464,86.43,993.63,995.44,15,8.49,6.36,-65,1
1681679765,86.62,993.69,995.50,15,8.46,6.36,-65,1
1681680065,86.70,993.64,995.45,15,8.47,6.39,-65,1
1681680365,86.51,993.71,995.52,15,8.44,6.33,-65,1
1681680665,86.67,993.66,995.47,15,8.39,6.30,-64,1
1681680965,86.76,993.69,995.50,15,8.33,6.26,-66,1
1681681265,86.95,993.71,995.52,15,8.26,6.22,-65,1
1681681565,87.15,993.68,995.49,15,8.20,6.20,-64,1
1681681865,87.38,993.75,995.56,15,8.10,6.14,-64,1
1681682165,87.56,993.73,995.54,15,8.00,6.07,-64,1
1681682465,87.98,993.73,995.54,15,7.92,6.06,-63,1
1681682765,88.09,993.73,995.53,15,7.84,6.00,-64,1
1681683065,88.31,993.77,995.57,15,7.78,5.97,-62,1
1681683365,88.82,993.73,995.54,15,7.72,6.00,-64,1
1681683665,89.34,993.76,995.56,15,7.71,6.07,-63,1
1681683965,89.30,993.77,995.57,15,7.68,6.04,-64,1
1681684265,89.10,993.76,995.57,15,7.66,5.98,-63,1
1681684565,88.96,993.74,995.55,15,7.64,5.94,-64,1
1681684866,89.19,993.71,995.52,15,7.58,5.92,-63,1
1681685166,90.23,993.70,995.50,15,7.54,6.05,-64,1
1681685466,90.16,993.71,995.52,15,7.47,5.97,-64,1
1681685766,90.28,993.68,995.49,15,7.40,5.92,-65,1
1681686066,91.27,993.70,995.50,15,7.34,6.02,-63,1
1681686366,91.58,993.71,995.51,15,7.25,5.98,-65,1
1681686666,91.40,993.69,995.50,15,7.21,5.91,-64,1
1681686966,92.45,993.68,995.49,15,7.17,6.03,-65,1
1681687269,91.68,993.65,995.46,15,7.13,5.87,-65,1
1681687569,92.37,993.59,995.40,15,7.09,5.94,-65,1
1681687869,93.13,993.64,995.44,15,7.09,6.06,-64,1
1681688169,92.59,993.64,995.45,15,7.06,5.95,-65,1
1681688469,93.31,993.63,995.44,15,7.02,6.02,-65,1
1681688769,92.49,993.63,995.44,15,7.00,5.87,-63,1
1681689070,92.53,993.58,995.39,15,6.98,5.86,-64,1
1681689370,92.27,993.52,995.33,15,6.97,5.81,-62,1
1681689670,92.61,993.52,995.33,15,6.96,5.85,-63,1
1681689970,92.46,993.51,995.31,15,6.94,5.81,-63,1
1681690270,93.34,993.49,995.30,15,6.93,5.93,-65,1
1681690570,93.14,993.51,995.32,15,6.88,5.85,-64,1
1681690870,92.90,993.52,995.33,15,6.85,5.79,-66,1
1681691170,92.88,993.53,995.33,15,6.86,5.79,-64,1
1681691470,93.42,993.59,995.40,15,6.86,5.88,-62,1
1681691770,93.78,993.56,995.36,15,6.85,5.92,-62,1
1681692070,93.64,993.58,995.39,15,6.81,5.86,-62,1
1681692370,93.02,993.62,995.43,15,6.77,5.73,-62,1
1681692670,93.47,993.56,995.37,15,6.75,5.77,-63,1
1681692970,93.91,993.63,995.43,15,6.74,5.83,-63,1
1681693270,94.37,993.64,995.45,15,6.69,5.85,-63,1
1681693570,93.63,993.66,995.47,15,6.64,5.69,-63,1
1681693870,94.39,993.69,995.50,15,6.60,5.77,-63,1
1681694171,94.29,993.73,995.54,15,6.54,5.69,-63,1
1681694471,94.76,993.70,995.51,15,6.49,5.72,-62,1
1681694771,94.81,993.72,995.53,15,6.43,5.66,-63,1
1681695071,95.74,993.64,995.45,15,6.38,5.75,-62,1
1681695371,95.83,993.61,995.42,15,6.32,5.71,-63,1
1681695671,96.32,993.57,995.38,15,6.26,5.72,-61,1
1681695971,96.18,993.57,995.38,15,6.22,5.66,-63,1
1681696271,96.41,993.64,995.44,15,6.18,5.66,-65,1
1681696571,95.01,993.66,995.46,15,6.16,5.43,-65,1
1681696871,95.42,993.68,995.48,15,6.15,5.48,-64,1
1681697171,95.24,993.69,995.49,15,6.16,5.46,-63,1
1681697471,96.00,993.69,995.50,15,6.15,5.56,-61,1
1681697771,95.04,993.72,995.53,15,6.14,5.41,-62,1
1681698071,95.12,993.76,995.56,15,6.14,5.42,-63,1
1681698371,95.16,993.79,995.60,15,6.10,5.39,-63,1
1681698672,95.05,993.83,995.63,15,6.09,5.36,-63,1
1681698972,95.37,993.82,995.63,15,6.09,5.41,-62,1
1681699272,95.67,993.88,995.69,15,6.10,5.46,-64,1
1681699572,95.28,993.86,995.66,15,6.16,5.47,-62,1
1681699872,95.44,993.85,995.65,15,6.26,5.59,-62,1
1681700172,95.61,993.83,995.64,15,6.37,5.72,-62,1
1681700472,95.52,993.82,995.63,15,6.48,5.82,-64,1
1681700772,95.78,993.87,995.68,15,6.55,5.93,-62,1
1681701072,95.47,993.91,995.72,15,6.59,5.92,-62,1
1681701372,95.50,993.99,995.79,15,6.67,6.01,-61,1
1681701672,95.19,993.93,995.74,15,6.69,5.98,-63,1
1681701972,95.45,993.89,995.70,15,6.63,5.96,-62,1
1681702272,97.31,993.96,995.77,15,6.69,6.30,-69,1
1681702572,97.28,993.99,995.80,15,6.81,6.41,-69,1
1681702872,96.72,994.04,995.84,15,6.89,6.41,-67,1
1681703172,100.00,994.09,995.90,15,7.30,7.31,-71,1
1681703472,99.01,994.13,995.94,15,7.59,7.45,-64,1
1681703773,96.53,994.18,995.98,15,7.49,6.98,-63,1
1681704073,97.55,994.26,996.07,15,7.52,7.16,-64,1
1681704373,96.11,994.25,996.06,15,7.47,6.90,-61,1
1681704673,95.27,994.28,996.08,15,7.41,6.71,-63,1
1681704973,96.09,994.26,996.06,15,7.33,6.75,-63,1
1681705273,95.75,994.29,996.10,15,7.33,6.70,-62,1
1681705573,95.11,994.25,996.06,15,7.21,6.48,-65,1
1681705873,95.07,994.24,996.05,15,7.13,6.40,-64,1
1681706173,95.36,994.28,996.08,15,7.03,6.34,-65,1
1681706473,95.94,994.27,996.08,15,6.92,6.32,-64,1
1681706773,96.05,994.33,996.13,15,6.85,6.27,-62,1
1681707073,96.91,994.39,996.20,15,6.80,6.35,-64,1
1681707373,96.68,994.41,996.22,15,6.80,6.31,-65,1
1681707673,97.39,994.45,996.25,15,6.80,6.42,-64,1
1681707973,98.00,994.48,996.29,15,6.80,6.51,-65,1
1681708274,97.38,994.49,996.29,15,6.83,6.45,-63,1
1681708574,97.78,994.49,996.30,15,6.90,6.58,-65,1
1681708874,97.49,994.46,996.26,15,7.01,6.64,-64,1
1681709174,98.21,994.40,996.20,15,7.09,6.83,-65,1
1681709474,98.16,994.49,996.30,15,7.14,6.87,-65,1
1681709774,97.62,994.49,996.30,15,7.21,6.86,-63,1
1681710074,97.53,994.54,996.34,15,7.26,6.90,-65,1
1681710374,97.52,994.58,996.39,15,7.36,7.00,-63,1
1681710674,97.42,994.58,996.38,15,7.43,7.05,-64,1
1681710974,97.28,994.60,996.41,15,7.48,7.08,-64,1
1681711274,97.75,994.65,996.46,15,7.48,7.15,-64,1
1681711574,97.64,994.68,996.48,15,7.50,7.16,-64,1
1681711874,97.52,994.71,996.52,15,7.55,7.19,-65,1
1681712174,97.98,994.75,996.55,15,7.67,7.38,-64,1
1681712474,97.14,994.89,996.69,15,7.80,7.38,-64,1
1681712774,96.43,994.83,996.64,15,7.92,7.39,-64,1
1681713074,96.44,994.85,996.66,15,8.03,7.50,-64,1
1681713374,95.56,994.87,996.68,15,8.04,7.38,-64,1
1681713674,96.57,994.91,996.72,15,8.14,7.63,-64,1
1681713975,95.72,994.89,996.70,15,8.16,7.52,-64,1
1681714275,95.72,994.93,996.73,15,8.28,7.64,-64,1
1681714575,95.17,994.95,996.76,15,8.47,7.75,-63,1
1681714875,94.25,995.00,996.80,15,8.76,7.89,-63,1
1681715175,93.81,994.93,996.74,15,8.86,7.92,-64,1
1681715475,93.61,995.03,996.84,15,9.08,8.11,-64,1
1681715775,93.07,995.10,996.91,15,9.26,8.21,-65,1
1681716075,92.58,995.06,996.87,15,9.40,8.27,-65,1
1681716375,92.29,995.03,996.84,15,9.62,8.44,-65,1
1681716675,91.83,995.11,996.92,15,9.73,8.47,-64,1
1681716975,91.81,995.20,997.00,15,9.83,8.57,-64,1
1681717275,91.63,995.21,997.02,15,9.99,8.70,-65,1
1681717575,91.01,995.27,997.08,15,10.14,8.75,-64,1
1681717875,90.82,995.27,997.08,15,10.29,8.86,-64,1
1681718175,90.58,995.26,997.07,15,10.35,8.89,-65,1
1681718475,90.15,995.33,997.13,15,10.54,9.00,-64,1
1681718775,89.84,995.28,997.09,15,10.71,9.12,-63,1
1681719075,89.18,995.26,997.06,15,11.00,9.30,-65,1
1681719376,87.68,995.32,997.13,15,11.35,9.39,-64,1
1681719676,87.31,995.38,997.18,15,11.52,9.49,-63,1
1681719976,87.13,995.42,997.23,15,11.72,9.66,-64,1
1681720276,86.23,995.41,997.21,15,12.00,9.78,-65,1
1681720576,85.31,995.49,997.30,15,12.36,9.98,-63,1
1681720876,84.55,995.48,997.29,15,12.69,10.16,-64,1
1681721176,82.72,995.55,997.36,15,12.97,10.11,-64,1
1681721476,81.99,995.57,997.38,15,12.97,9.98,-63,1
1681721776,82.25,995.55,997.35,15,12.93,9.99,-66,1
1681722076,82.56,995.63,997.43,15,12.74,9.86,-63,1
1681722376,83.19,995.56,997.37,15,12.76,9.99,-65,1
1681722676,82.96,995.62,997.43,15,12.79,9.98,-64,1
1681722976,82.65,995.69,997.50,15,12.86,9.99,-63,1
1681723276,82.67,995.74,997.55,15,13.27,10.40,-64,1
1681723576,81.89,995.74,997.55,15,13.52,10.50,-64,1
1681723876,80.78,995.72,997.53,15,13.91,10.67,-63,1
1681724177,80.49,995.69,997.50,15,14.18,10.88,-62,1
1681724477,80.29,995.74,997.55,15,14.05,10.72,-62,1
1681724777,80.57,995.76,997.57,15,13.95,10.67,-65,1
1681725077,80.60,995.76,997.56,15,13.84,10.57,-63,1
1681725377,80.57,995.72,997.53,15,14.07,10.79,-63,1
1681725677,78.74,995.70,997.51,15,14.27,10.64,-64,1
1681725977,77.39,995.72,997.52,15,14.23,10.34,-63,1
1681726277,78.33,995.80,997.60,15,14.49,10.78,-64,1
1681726577,78.52,995.78,997.59,15,14.70,11.02,-63,1
1681726877,77.07,995.72,997.53,15,14.80,10.83,-64,1
1681727177,77.30,995.64,997.45,15,14.95,11.03,-63,1
1681727477,75.96,995.59,997.40,15,15.07,10.88,-64,1
1681727777,77.36,995.56,997.37,15,14.96,11.05,-64,1
1681728077,76.73,995.58,997.38,15,15.01,10.97,-64,1
1681728377,76.96,995.55,997.36,15,14.89,10.90,-64,1
1681728677,78.00,995.52,997.32,15,14.82,11.03,-64,1
1681728977,77.40,995.43,997.24,15,14.81,10.91,-64,1
1681729277,75.81,995.39,997.20,15,14.59,10.38,-62,1
1681729578,76.75,995.41,997.22,15,14.45,10.43,-64,1
1681729878,76.89,995.48,997.29,15,14.46,10.47,-64,1
1681730178,77.41,995.56,997.37,15,14.48,10.59,-65,1
1681730478,77.67,995.59,997.39,15,14.51,10.67,-64,1
1681730778,78.59,995.55,997.36,15,14.40,10.74,-64,1
1681731078,78.86,995.58,997.38,15,14.30,10.69,-63,1
1681731378,79.43,995.65,997.45,15,14.18,10.69,-63,1
1681731678,79.70,995.67,997.48,15,14.10,10.66,-64,1
1681731978,79.53,995.66,997.47,15,14.13,10.65,-63,1
1681732278,80.42,995.66,997.46,15,13.96,10.66,-65,1
1681732578,81.37,995.65,997.45,15,13.86,10.74,-63,1
1681732878,81.40,995.64,997.45,15,13.86,10.74,-65,1
1681733178,81.79,995.66,997.47,15,13.76,10.71,-64,1
1681733478,81.54,995.68,997.49,15,13.70,10.61,-65,1
1681733778,81.50,995.71,997.52,15,13.52,10.43,-63,1
1681734078,82.05,995.81,997.62,15,13.37,10.38,-65,1
1681734379,83.34,995.79,997.59,15,13.22,10.47,-64,1
1681734679,83.19,995.78,997.59,15,13.01,10.24,-64,1
1681734979,83.81,995.80,997.61,15,12.81,10.15,-64,1
1681735279,84.13,995.77,997.58,15,12.73,10.13,-64,1
1681735579,84.90,995.79,997.60,15,12.76,10.30,-65,1
1681735879,85.27,995.80,997.61,15,12.86,10.46,-64,1
1681736179,85.98,995.81,997.62,15,12.82,10.54,-65,1
1681736479,85.52,995.80,997.61,15,12.86,10.50,-65,1
1681736779,85.97,995.82,997.63,15,12.78,10.50,-65,1
1681737079,85.56,995.77,997.58,15,12.65,10.30,-65,1
1681737379,85.61,995.78,997.58,15,12.62,10.28,-65,1
1681737679,85.75,995.71,997.52,15,12.66,10.35,-63,1
1681737979,85.73,995.72,997.52,15,12.75,10.43,-64,1
1681738279,85.23,995.73,997.54,15,12.85,10.44,-64,1
1681738579,84.33,995.75,997.56,15,12.94,10.37,-64,1
1681738879,84.56,995.69,997.50,15,12.98,10.45,-62,1
1681739179,83.70,995.69,997.50,15,13.03,10.35,-64,1
1681739479,82.74,995.64,997.45,15,13.13,10.27,-63,1
1681739779,82.34,995.58,997.38,15,13.37,10.43,-64,1
1681740079,81.49,995.53,997.34,15,13.73,10.63,-64,1
1681740380,79.66,995.57,997.38,15,14.10,10.65,-64,1
1681740680,78.10,995.51,997.31,15,14.41,10.66,-64,1
1681740980,76.93,995.53,997.33,15,14.63,10.64,-65,1
1681741280,76.82,995.52,997.33,15,14.65,10.64,-64,1
1681741580,76.21,995.51,997.32,15,14.56,10.43,-64,1
1681741880,76.38,995.53,997.33,15,14.54,10.45,-64,1
1681742180,76.32,995.49,997.30,15,14.57,10.46,-65,1
1681742480,76.76,995.46,997.27,15,14.55,10.53,-65,1
1681742780,76.68,995.49,997.30,15,14.49,10.46,-64,1
1681743080,76.90,995.47,997.28,15,14.47,10.48,-64,1
1681743380,76.92,995.43,997.24,15,14.48,10.49,-64,1
1681743680,77.38,995.41,997.22,15,14.44,10.55,-63,1
1681743980,76.48,995.40,997.20,15,14.37,10.30,-64,1
1681744280,77.04,995.46,997.27,15,14.24,10.29,-64,1
1681744580,79.45,995.71,997.52,15,14.00,10.51,-65,1
1681744880,82.15,995.72,997.53,15,13.43,10.46,-63,1
1681745180,84.35,995.77,997.58,15,12.92,10.36,-64,1
1681745480,86.65,995.77,997.58,15,12.43,10.28,-65,1
1681745781,88.01,995.77,997.58,15,12.06,10.15,-64,1
1681746081,89.31,995.77,997.57,15,11.86,10.17,-67,1
1681746381,90.24,995.77,997.58,15,11.73,10.19,-63,1
1681746681,90.16,995.72,997.52,15,11.64,10.09,-65,1
1681746981,90.57,995.72,997.53,15,11.53,10.05,-65,1
1681747281,92.40,995.68,997.49,15,11.40,10.22,-64,1
1681747581,91.35,995.73,997.54,15,11.32,9.97,-66,1
1681747881,92.27,995.71,997.52,15,11.23,10.03,-67,1
1681748181,92.85,995.75,997.55,15,11.16,10.06,-68,1
1681748481,92.62,995.81,997.62,15,11.13,9.99,-66,1
1681748781,93.16,995.75,997.55,15,11.11,10.06,-65,1
1681749081,93.13,995.82,997.63,15,11.09,10.03,-65,1
1681749381,93.97,995.81,997.62,15,11.09,10.16,-67,1
1681749681,94.50,995.83,997.64,15,11.06,10.22,-65,1
1681749981,93.23,995.85,997.66,15,11.05,10.01,-64,1
1681750281,93.78,995.83,997.63,15,11.06,10.11,-62,1
1681750581,93.94,995.81,997.62,15,11.04,10.11,-64,1
1681750881,93.90,995.85,997.65,15,11.00,10.07,-61,1
1681751182,94.29,995.91,997.72,15,11.00,10.13,-66,1
1681751482,94.37,995.94,997.75,15,11.02,10.16,-65,1
1681751782,94.44,995.99,997.80,15,11.03,10.18,-63,1
1681752082,94.67,996.05,997.86,15,11.03,10.22,-66,1
1681752382,94.36,996.03,997.84,15,11.03,10.17,-64,1
1681752682,94.23,996.08,997.88,15,11.03,10.15,-63,1
1681752982,94.37,996.13,997.94,15,11.02,10.16,-61,1
1681753282,95.15,996.16,997.97,15,11.03,10.29,-62,1
1681753582,94.82,996.20,998.01,15,11.01,10.22,-60,1
1681753882,95.28,996.24,998.05,15,10.97,10.25,-61,1
1681754182,95.05,996.27,998.07,15,10.96,10.21,-59,1
1681754482,95.51,996.26,998.07,15,10.95,10.27,-62,1
1681754782,95.50,996.33,998.14,15,10.94,10.26,-63,1
1681755082,96.23,996.38,998.18,15,10.93,10.36,-66,1
1681755382,95.94,996.44,998.25,15,10.89,10.28,-64,1
1681755682,95.93,996.48,998.29,15,10.86,10.25,-61,1
1681755982,96.33,996.52,998.33,15,10.81,10.26,-61,1
1681756283,96.50,996.57,998.37,15,10.77,10.24,-62,1
1681756583,96.48,996.61,998.41,15,10.76,10.23,-62,1
1681756883,96.15,996.62,998.43,15,10.74,10.16,-62,1
1681757183,95.97,996.62,998.42,15,10.73,10.12,-61,1
1681757483,96.03,996.69,998.49,15,10.74,10.14,-62,1
1681757783,97.21,996.68,998.49,15,10.72,10.30,-62,1
1681758083,96.98,996.69,998.50,15,10.69,10.24,-62,1
1681758383,96.15,996.72,998.53,15,10.67,10.09,-61,1
1681758683,96.53,996.78,998.59,15,10.63,10.11,-65,1
1681758983,96.12,996.77,998.58,15,10.63,10.05,-59,1
1681759283,96.18,996.85,998.66,15,10.61,10.04,-62,1
1681759583,95.79,996.81,998.61,15,10.62,9.98,-61,1
1681759883,95.39,996.83,998.64,15,10.62,9.92,-62,1
1681760183,95.49,996.81,998.61,15,10.60,9.92,-62,1
1681760483,95.85,996.89,998.70,15,10.58,9.95,-61,1
1681760784,95.15,996.88,998.69,15,10.55,9.82,-61,1
1681761084,95.36,996.88,998.69,15,10.53,9.83,-62,1
1681761384,95.12,996.90,998.71,15,10.52,9.78,-62,1
1681761684,95.59,996.86,998.67,15,10.49,9.82,-60,1
1681761984,95.22,996.92,998.73,15,10.46,9.74,-62,1
1681762284,95.55,996.91,998.72,15,10.41,9.74,-62,1
1681762584,95.45,996.95,998.75,15,10.34,9.65,-62,1
1681762884,94.96,996.96,998.77,15,10.31,9.55,-61,1
1681763184,95.12,996.95,998.76,15,10.28,9.54,-61,1
1681763484,94.88,996.98,998.79,15,10.25,9.47,-62,1
1681763784,95.25,996.96,998.77,15,10.21,9.49,-62,1
1681764084,94.63,997.05,998.86,15,10.19,9.38,-61,1
1681764384,94.56,997.02,998.82,15,10.17,9.34,-62,1
1681764684,95.30,997.04,998.85,15,10.14,9.43,-63,1
1681764984,94.68,997.07,998.87,15,10.10,9.29,-62,1
1681765284,94.69,997.09,998.90,15,10.07,9.26,-61,1
1681765584,94.54,997.10,998.91,15,10.03,9.20,-62,1
1681765885,94.92,997.11,998.92,15,9.95,9.18,-61,1
1681766185,95.11,997.14,998.94,15,9.90,9.16,-61,1
1681766485,95.28,997.16,998.97,15,9.83,9.12,-62,1
1681766785,95.49,997.22,999.03,15,9.76,9.08,-63,1
1681767085,95.68,997.14,998.95,15,9.71,9.06,-63,1
1681767385,95.76,997.15,998.96,15,9.68,9.04,-61,1
1681767685,95.56,997.15,998.96,15,9.62,8.95,-64,1
1681767985,95.71,997.12,998.93,15,9.56,8.92,-62,1
1681768285,95.94,997.18,998.99,15,9.50,8.89,-62,1
1681768585,95.61,997.17,998.98,15,9.44,8.78,-61,1
1681768885,96.05,997.20,999.01,15,9.40,8.81,-62,1
1681769185,96.43,997.23,999.04,15,9.32,8.79,-61,1
1681769485,96.11,997.25,999.05,15,9.26,8.68,-63,1
1681769785,96.59,997.25,999.06,15,9.21,8.70,-62,1
1681770085,96.63,997.23,999.04,15,9.19,8.69,-61,1
1681770385,96.71,997.25,999.06,15,9.18,8.69,-61,1
1681770685,96.56,997.25,999.06,15,9.14,8.63,-63,1
1681770985,96.87,997.25,999.06,15,9.13,8.67,-63,1
1681771286,97.27,997.25,999.06,15,9.09,8.69,-60,1
1681771586,96.96,997.29,999.09,15,9.03,8.58,-61,1
1681771886,97.69,997.27,999.07,15,8.98,8.64,-60,1
1681772186,97.77,997.24,999.05,15,8.94,8.61,-62,1
1681772486,97.17,997.26,999.07,15,8.95,8.53,-59,1
1681772786,97.72,997.20,999.01,15,8.91,8.58,-60,1
1681773086,97.65,997.19,999.00,15,8.91,8.56,-62,1
1681773386,97.55,997.17,998.98,15,8.92,8.56,-61,1
1681773686,98.01,997.16,998.96,15,8.86,8.57,-60,1
1681773986,98.05,997.13,998.94,15,8.85,8.57,-61,1
1681774286,98.92,997.13,998.94,15,8.81,8.66,-60,1
1681774586,98.28,997.09,998.89,15,8.76,8.51,-60,1
1681774886,98.12,997.04,998.85,15,8.75,8.48,-61,1
1681775186,98.25,997.03,998.83,15,8.74,8.49,-60,1
1681775486,98.95,997.02,998.82,15,8.74,8.59,-61,1
1681775786,99.34,997.00,998.81,15,8.71,8.62,-60,1
1681776086,99.57,997.00,998.80,15,8.69,8.63,-61,1
1681776387,99.82,997.00,998.80,15,8.68,8.66,-59,1
1681776687,99.54,996.99,998.80,15,8.65,8.59,-59,1
1681776987,98.89,997.02,998.83,15,8.63,8.47,-60,1
1681777287,98.51,996.99,998.79,15,8.62,8.41,-62,1
1681777587,98.71,997.06,998.86,15,8.60,8.42,-62,1
1681777887,98.79,997.12,998.93,15,8.59,8.42,-63,1
1681778187,98.16,997.15,998.95,15,8.60,8.33,-62,1
1681778487,98.89,997.11,998.92,15,8.63,8.47,-64,1
1681778787,98.68,997.08,998.89,15,8.64,8.45,-62,1
1681779087,99.34,997.05,998.85,15,8.62,8.53,-58,1
1681779387,99.05,997.05,998.85,15,8.58,8.45,-60,1
1681779687,98.89,997.08,998.88,15,8.54,8.38,-62,1
1681779987,99.53,997.04,998.85,15,8.50,8.44,-60,1
1681780287,99.72,997.02,998.83,15,8.47,8.43,-61,1
1681780587,99.63,997.06,998.87,15,8.46,8.41,-58,1
1681780887,100.00,997.04,998.85,15,8.47,8.48,-61,1
1681781187,100.00,997.00,998.81,15,8.44,8.45,-59,1
1681781487,100.00,997.05,998.86,15,8.42,8.43,-62,1
1681781788,100.00,996.99,998.79,15,8.38,8.39,-60,1
1681782088,100.00,997.01,998.82,15,8.36,8.37,-61,1
1681782388,100.00,996.97,998.78,15,8.31,8.32,-59,1
1681782688,100.00,997.01,998.82,15,8.27,8.28,-59,1
1681782988,100.00,997.03,998.84,15,8.27,8.28,-60,1
1681783288,100.00,997.04,998.84,15,8.24,8.25,-62,1
1681783588,100.00,997.00,998.81,15,8.21,8.22,-60,1
1681783888,100.00,997.06,998.87,15,8.21,8.22,-62,1
1681784188,100.00,997.03,998.84,15,8.18,8.19,-62,1
1681784488,100.00,997.04,998.85,15,8.18,8.19,-61,1
1681784788,100.00,997.03,998.83,15,8.16,8.17,-61,1
1681785088,100.00,997.05,998.85,15,8.15,8.16,-58,1
1681785388,100.00,997.06,998.87,15,8.11,8.12,-61,1
1681785688,100.00,997.00,998.81,15,8.09,8.10,-60,1
1681785988,100.00,997.05,998.85,15,8.05,8.06,-59,1
1681786288,100.00,997.07,998.87,15,8.03,8.04,-59,1
1681786588,100.00,997.07,998.88,15,8.04,8.05,-60,1
1681786888,100.00,997.08,998.89,15,7.99,8.00,-60,1
1681787188,100.00,997.10,998.90,15,7.95,7.96,-61,1
1681787489,100.00,997.14,998.94,15,7.91,7.92,-60,1
1681787789,100.00,997.08,998.88,15,7.94,7.95,-59,1
1681788089,100.00,997.07,998.88,15,8.00,8.01,-64,1
1681788389,100.00,997.09,998.90,15,8.11,8.12,-66,1
1681788689,100.00,997.08,998.89,15,8.21,8.22,-63,1
1681788989,100.00,997.14,998.94,15,8.26,8.27,-66,1
1681789289,100.00,997.14,998.94,15,8.26,8.27,-68,1
1681789589,100.00,997.18,998.98,15,8.23,8.24,-65,1
1681789889,100.00,997.16,998.97,15,8.21,8.22,-63,1
1681790189,100.00,997.12,998.92,15,8.17,8.18,-61,1
1681790489,100.00,997.16,998.96,15,8.16,8.17,-64,1
1681790789,100.00,997.14,998.94,15,8.16,8.17,-65,1
1681791089,100.00,997.19,998.99,15,8.13,8.14,-64,1
1681791389,100.00,997.18,998.99,15,8.15,8.16,-66,1
1681791689,100.00,997.27,999.08,15,8.14,8.15,-69,1
1681791989,100.00,997.29,999.10,15,8.14,8.15,-69,1
1681792289,100.00,997.36,999.17,15,8.13,8.14,-64,1
1681792589,100.00,997.38,999.19,15,8.14,8.15,-66,1
1681792889,100.00,997.45,999.26,15,8.14,8.15,-68,1
1681793189,100.00,997.54,999.34,15,8.18,8.19,-68,1
1681793490,100.00,997.55,999.35,15,8.20,8.21,-66,1
1681793790,100.00,997.57,999.38,15,8.20,8.21,-70,1
1681794090,100.00,997.59,999.40,15,8.23,8.24,-67,1
1681794390,100.00,997.58,999.39,15,8.26,8.27,-67,1
1681794690,100.00,997.66,999.47,15,8.28,8.29,-67,1
1681794990,100.00,997.59,999.40,15,8.31,8.32,-65,1
1681795290,100.00,997.72,999.52,15,8.33,8.34,-68,1
1681795590,100.00,997.73,999.54,15,8.35,8.36,-65,1
1681795890,100.00,997.76,999.57,15,8.36,8.37,-68,1
1681796190,100.00,997.74,999.55,15,8.39,8.40,-67,1
1681796490,100.00,997.74,999.55,15,8.38,8.39,-68,1
1681796790,100.00,997.81,999.61,15,8.42,8.43,-70,1
1681797090,100.00,997.79,999.59,15,8.44,8.45,-68,1
1681797390,100.00,997.85,999.66,15,8.50,8.51,-66,1
1681797690,100.00,997.81,999.62,15,8.55,8.56,-67,1
1681797990,100.00,997.84,999.65,15,8.60,8.61,-67,1
1681798291,100.00,997.84,999.64,15,8.59,8.60,-67,1
1681798591,100.00,997.81,999.62,15,8.60,8.61,-67,1
1681798891,100.00,997.86,999.67,15,8.58,8.59,-69,1
1681799191,100.00,997.88,999.69,15,8.58,8.59,-67,1
1681799491,100.00,997.95,999.76,15,8.65,8.66,-69,1
1681799791,100.00,997.94,999.75,15,8.70,8.71,-64,1
1681800091,100.00,998.03,999.84,15,8.73,8.74,-68,1
1681800391,100.00,998.05,999.85,15,8.72,8.73,-67,1
1681800691,100.00,998.09,999.90,15,8.75,8.76,-68,1
1681800991,100.00,998.06,999.86,15,8.78,8.79,-67,1
1681801291,100.00,998.08,999.89,15,8.73,8.74,-68,1
1681801591,100.00,998.05,999.85,15,8.76,8.77,-69,1
1681801891,100.00,998.04,999.84,15,8.82,8.83,-69,1
1681802191,100.00,998.09,999.89,15,8.88,8.89,-67,1
1681802491,100.00,998.10,999.91,15,8.95,8.96,-66,1
1681802791,100.00,998.03,999.83,15,9.04,9.05,-67,1
1681803091,99.84,998.04,999.85,15,9.08,9.06,-70,1
1681803392,99.72,998.13,999.94,15,9.19,9.16,-67,1
1681803692,99.31,998.17,999.97,15,9.28,9.18,-66,1
1681803992,99.10,998.15,999.96,15,9.35,9.22,-64,1
1681804292,98.29,998.19,1000.00,15,9.48,9.23,-70,1
1681804592,97.60,998.20,1000.01,15,9.66,9.31,-67,1
1681804892,97.59,998.20,1000.00,15,9.77,9.42,-67,1
1681805192,96.67,998.25,1000.06,15,9.90,9.40,-67,1
1681805492,96.13,998.30,1000.10,15,9.87,9.29,-69,1
1681805792,95.93,998.29,1000.09,15,9.84,9.23,-69,1
1681806092,95.85,998.35,1000.16,15,9.90,9.28,-69,1
1681806392,95.40,998.42,1000.23,15,9.99,9.30,-69,1
1681806692,95.35,998.38,1000.19,15,10.12,9.42,-67,1
1681806992,95.17,998.36,1000.17,15,10.26,9.53,-65,1
1681807292,94.64,998.37,1000.18,15,10.44,9.63,-69,1
1681807592,93.51,998.41,1000.21,15,10.70,9.71,-66,1
1681807892,92.80,998.41,1000.22,15,10.83,9.72,-65,1
1681808192,92.08,998.33,1000.14,15,11.07,9.84,-70,1
1681808493,91.15,998.36,1000.17,15,11.31,9.93,-68,1
1681808793,90.03,998.34,1000.15,15,11.49,9.92,-66,1
1681809093,89.88,998.30,1000.11,15,11.66,10.06,-67,1
1681809393,88.66,998.33,1000.14,15,11.87,10.07,-69,1
1681809693,87.92,998.32,1000.13,15,11.94,10.01,-69,1
1681809993,87.70,998.33,1000.14,15,11.86,9.90,-69,1
1681810293,87.77,998.31,1000.11,15,11.72,9.77,-71,1
1681810593,88.64,998.26,1000.07,15,11.70,9.90,-70,1
1681810893,88.71,998.28,1000.09,15,11.72,9.93,-67,1
1681811193,88.88,998.31,1000.12,15,11.86,10.09,-67,1
1681811493,89.35,998.27,1000.07,15,12.04,10.35,-69,1
1681811793,88.15,998.22,1000.03,15,12.43,10.53,-68,1
1681812093,87.37,998.24,1000.05,15,12.72,10.69,-69,1
1681812393,85.82,998.25,1000.06,15,12.99,10.68,-69,1
1681812694,86.55,998.21,1000.02,15,13.42,11.23,-67,1
1681812994,84.58,998.12,999.93,15,13.73,11.19,-66,1
1681813294,83.56,998.16,999.96,15,14.01,11.28,-69,1
1681813594,82.18,998.17,999.97,15,14.15,11.17,-67,1
1681813894,80.29,998.13,999.93,15,14.09,10.76,-68,1
1681814194,81.32,998.10,999.90,15,14.14,11.00,-67,1
1681814494,81.72,998.08,999.89,15,14.22,11.15,-68,1
1681814794,80.75,998.08,999.88,15,14.30,11.05,-65,1
1681815094,80.19,998.09,999.89,15,14.41,11.05,-66,1
1681815394,79.88,998.09,999.90,15,14.62,11.20,-67,1
1681815694,79.92,998.06,999.87,15,14.93,11.51,-67,1
1681815994,78.39,998.07,999.88,15,14.82,11.11,-69,1
1681816294,78.77,998.01,999.82,15,14.72,11.09,-67,1
1681816594,79.85,997.99,999.80,15,14.72,11.29,-70,1
1681816894,78.54,998.04,999.85,15,14.84,11.16,-70,1
1681817194,77.88,998.02,999.83,15,14.85,11.04,-67,1
1681817494,75.69,998.06,999.87,15,14.84,10.60,-69,1
1681817794,75.37,997.96,999.77,15,14.79,10.49,-68,1
1681818095,76.75,997.97,999.78,15,14.80,10.77,-65,1
1681818395,75.84,997.94,999.75,15,14.83,10.62,-67,1
1681818696,75.43,997.89,999.70,15,14.78,10.49,-66,1
1681818996,74.90,997.85,999.66,15,14.75,10.36,-69,1
1681819296,73.90,997.83,999.64,15,14.91,10.31,-65,1
1681819596,74.07,997.79,999.60,15,14.96,10.39,-68,1
1681819896,74.97,997.74,999.54,15,15.17,10.78,-70,1
1681820196,76.38,997.76,999.56,15,15.35,11.23,-67,1
1681820496,75.88,997.64,999.45,15,15.69,11.46,-69,1
1681820796,73.21,997.62,999.43,15,15.86,11.09,-68,1
1681821096,70.55,997.56,999.36,15,16.08,10.74,-69,1
1681821396,69.38,997.45,999.26,15,16.30,10.70,-70,1
1681821696,66.62,997.44,999.25,15,16.67,10.44,-66,1
1681821996,66.91,997.42,999.23,15,17.14,10.96,-69,1
1681822296,65.36,997.40,999.21,15,17.69,11.13,-68,1
1681822596,64.74,997.35,999.16,15,18.14,11.41,-71,1
1681822897,61.99,997.44,999.24,15,18.26,10.87,-70,1
1681823197,62.08,997.31,999.12,15,17.85,10.51,-68,1
1681823497,65.30,997.21,999.02,15,17.67,11.09,-71,1
1681823797,67.96,997.17,998.97,15,17.56,11.59,-70,1
1681824097,66.37,997.19,998.99,15,17.12,10.82,-67,1
1681824397,67.86,997.19,999.00,15,16.53,10.59,-66,1
1681824697,69.40,997.13,998.94,15,16.23,10.64,-68,1
1681824997,71.55,997.19,999.00,15,16.03,10.90,-69,1
1681825297,71.17,997.15,998.95,15,15.75,10.56,-67,1
1681825597,72.25,997.10,998.90,15,15.69,10.72,-69,1
1681825897,73.33,997.07,998.88,15,15.57,10.83,-65,1
1681826197,73.53,997.06,998.86,15,15.53,10.83,-66,1
1681826497,74.41,997.05,998.86,15,15.34,10.83,-67,1
1681826797,73.33,997.01,998.82,15,15.34,10.61,-68,1
1681827097,71.90,997.02,998.83,15,15.47,10.44,-69,1
1681827397,72.91,997.00,998.81,15,15.40,10.58,-68,1
1681827697,73.25,996.96,998.77,15,15.16,10.42,-68,1
1681827998,73.46,996.95,998.76,15,15.01,10.32,-70,1
1681828298,74.54,997.01,998.82,15,14.83,10.36,-67,1
1681828598,75.67,997.01,998.82,15,14.64,10.40,-69,1
1681828898,74.36,996.99,998.80,15,14.34,9.85,-67,1
1681829198,76.41,996.99,998.80,15,14.05,9.98,-67,1
1681829498,75.94,997.00,998.81,15,13.88,9.72,-68,1
1681829798,76.37,996.99,998.79,15,13.70,9.63,-67,1
1681830098,77.11,996.96,998.77,15,13.59,9.67,-66,1
1681830398,77.39,996.94,998.74,15,13.59,9.72,-67,1
1681830698,76.62,996.89,998.70,15,13.65,9.63,-66,1
1681830998,77.07,996.87,998.68,15,13.79,9.85,-66,1
1681831298,75.64,996.87,998.68,15,13.93,9.71,-64,1
1681831598,75.75,996.87,998.68,15,14.06,9.86,-64,1
1681831898,75.62,996.87,998.68,15,14.19,9.96,-65,1
1681832198,75.15,996.89,998.70,15,14.30,9.97,-63,1
1681832498,74.51,996.88,998.69,15,14.29,9.83,-65,1
1681832798,74.66,996.86,998.66,15,14.29,9.86,-66,1
1681833099,74.54,996.87,998.68,15,14.31,9.86,-63,1
1681833399,74.30,996.85,998.66,15,14.28,9.78,-66,1
1681833699,74.13,996.80,998.61,15,14.24,9.71,-64,1
1681833999,74.45,996.83,998.63,15,14.23,9.77,-65,1
1681834299,74.93,996.77,998.58,15,14.19,9.82,-66,1
1681834599,74.34,996.79,998.60,15,14.16,9.67,-67,1
1681834899,74.60,996.73,998.54,15,14.08,9.65,-66,1
1681835199,74.87,996.72,998.53,15,14.04,9.66,-65,1
1681835499,74.90,996.67,998.48,15,13.99,9.62,-67,1
1681835799,74.85,996.66,998.46,15,13.97,9.59,-65,1
1681836099,74.48,996.65,998.46,15,13.91,9.46,-66,1
1681836399,74.90,996.65,998.46,15,13.88,9.52,-65,1
1681836699,75.34,996.67,998.48,15,13.85,9.57,-64,1
1681836999,75.32,996.64,998.44,15,13.82,9.54,-64,1
1681837299,73.93,996.60,998.41,15,13.75,9.20,-63,1
1681837599,75.25,996.64,998.44,15,13.70,9.41,-66,1
1681837899,75.28,996.61,998.41,15,13.65,9.37,-64,1
1681838200,75.20,996.65,998.46,15,13.61,9.31,-68,1
1681838500,75.24,996.66,998.46,15,13.59,9.30,-65,1
1681838800,75.18,996.67,998.48,15,13.54,9.24,-65,1
1681839100,75.60,996.60,998.41,15,13.49,9.28,-65,1
1681839400,75.70,996.58,998.39,15,13.39,9.20,-64,1
1681839700,76.09,996.61,998.42,15,13.30,9.19,-65,1
1681840000,76.15,996.63,998.44,15,13.24,9.14,-66,1
1681840300,76.66,996.61,998.41,15,13.18,9.18,-68,1
1681840600,77.01,996.60,998.41,15,13.11,9.18,-74,1
1681840900,77.23,996.60,998.41,15,13.02,9.14,-72,1
1681841200,77.55,996.62,998.43,15,12.95,9.13,-71,1
1681841500,77.63,996.61,998.41,15,12.88,9.08,-68,1
1681841800,77.94,996.59,998.40,15,12.82,9.08,-72,1
1681842100,77.80,996.54,998.34,15,12.77,9.00,-74,1
1681842400,77.56,996.53,998.34,15,12.75,8.94,-72,1
1681842700,77.78,996.52,998.33,15,12.72,8.95,-66,1
1681843000,78.06,996.50,998.30,15,12.69,8.98,-69,1
1681843301,77.87,996.48,998.29,15,12.65,8.90,-68,1
1681843601,78.08,996.48,998.29,15,12.61,8.90,-68,1
1681843901,78.36,996.47,998.28,15,12.57,8.92,-69,1
1681844201,78.50,996.40,998.21,15,12.54,8.91,-66,1
1681844501,78.46,996.40,998.21,15,12.50,8.87,-65,1
1681844801,78.51,996.37,998.18,15,12.48,8.86,-66,1
1681845101,78.26,996.36,998.16,15,12.46,8.79,-67,1
1681845401,77.92,996.36,998.17,15,12.43,8.70,-68,1
1681845701,77.72,996.33,998.14,15,12.41,8.64,-67,1
1681846001,77.61,996.31,998.12,15,12.38,8.59,-66,1
1681846301,77.18,996.26,998.06,15,12.35,8.48,-65,1
1681846601,76.98,996.23,998.03,15,12.32,8.41,-67,1
1681846901,77.25,996.21,998.02,15,12.27,8.41,-66,1
1681847201,77.12,996.16,997.97,15,12.19,8.31,-67,1
1681847501,77.18,996.11,997.92,15,12.12,8.26,-68,1
1681847801,77.27,996.06,997.86,15,12.04,8.19,-68,1
1681848101,77.46,996.12,997.92,15,11.96,8.15,-67,1
1681848401,77.72,996.02,997.83,15,11.88,8.12,-66,1
1681848702,77.54,996.04,997.85,15,11.78,7.99,-66,1
1681849002,78.06,996.05,997.86,15,11.68,7.99,-66,1
1681849302,78.60,996.00,997.81,15,11.59,8.01,-68,1
1681849602,78.93,995.98,997.79,15,11.50,7.98,-66,1
1681849902,79.44,995.96,997.77,15,11.40,7.98,-68,1
1681850202,79.92,995.98,997.78,15,11.33,8.00,-68,1
1681850502,80.02,995.99,997.79,15,11.26,7.95,-67,1
1681850802,80.47,995.96,997.76,15,11.20,7.97,-67,1
1681851102,80.79,995.85,997.66,15,11.11,7.94,-64,1
1681851402,80.94,995.90,997.71,15,11.05,7.91,-68,1
1681851702,81.22,995.77,997.57,15,10.98,7.89,-67,1
1681852002,81.57,995.77,997.58,15,10.94,7.92,-68,1
1681852302,81.80,995.72,997.52,15,10.85,7.87,-67,1
1681852602,82.05,995.61,997.42,15,10.78,7.85,-66,1
1681852902,82.41,995.60,997.41,15,10.70,7.84,-69,1
1681853202,82.80,995.57,997.38,15,10.61,7.82,-68,1
1681853502,83.30,995.60,997.40,15,10.50,7.80,-66,1
1681853803,83.70,995.53,997.33,15,10.42,7.79,-68,1
1681854103,83.88,995.50,997.31,15,10.34,7.74,-66,1
1681854403,84.24,995.53,997.34,15,10.29,7.76,-66,1
1681854703,84.17,995.45,997.25,15,10.24,7.69,-68,1
1681855003,84.48,995.39,997.20,15,10.22,7.73,-64,1
1681855303,84.52,995.37,997.18,15,10.20,7.72,-64,1
1681855603,84.55,995.38,997.18,15,10.19,7.71,-66,1
1681855903,84.73,995.36,997.17,15,10.18,7.73,-67,1
1681856203,84.60,995.31,997.11,15,10.16,7.69,-63,1
1681856503,85.15,995.27,997.08,15,10.13,7.76,-66,1
1681856803,84.83,995.20,997.01,15,10.13,7.70,-65,1
1681857103,85.12,995.10,996.91,15,10.14,7.76,-64,1
1681857403,85.23,995.11,996.92,15,10.12,7.76,-68,1
1681857703,85.83,995.07,996.88,15,10.09,7.83,-65,1
1681858003,86.14,994.97,996.78,15,10.09,7.89,-64,1
1681858303,85.71,994.95,996.76,15,10.11,7.83,-65,1
1681858603,86.14,994.81,996.62,15,10.14,7.94,-65,1
1681858904,86.15,994.79,996.60,15,10.16,7.96,-65,1
1681859204,87.00,994.71,996.52,15,10.14,8.08,-65,1
1681859504,86.83,994.64,996.44,15,10.11,8.02,-64,1
1681859804,87.26,994.58,996.38,15,10.05,8.04,-67,1
1681860104,87.78,994.52,996.33,15,10.01,8.09,-67,1
1681860404,88.26,994.42,996.23,15,9.96,8.12,-67,1
1681860704,88.06,994.35,996.16,15,9.94,8.06,-65,1
1681861004,88.66,994.30,996.11,15,9.95,8.17,-65,1
1681861304,89.09,994.25,996.05,15,9.87,8.17,-65,1
1681861604,89.60,994.17,995.97,15,9.79,8.17,-66,1
1681861904,89.38,994.18,995.99,15,9.74,8.08,-67,1
1681862204,88.90,994.13,995.94,15,9.69,7.96,-65,1
1681862504,87.78,994.17,995.98,15,9.58,7.66,-65,1
1681862804,87.12,994.15,995.95,15,9.45,7.42,-66,1
1681863104,87.77,994.09,995.89,15,9.31,7.39,-66,1
1681863404,88.74,994.02,995.83,15,9.19,7.44,-66,1
1681863705,89.37,993.95,995.75,15,9.06,7.41,-66,1
1681864005,90.17,993.94,995.74,15,8.96,7.44,-66,1
1681864305,90.44,993.89,995.70,15,8.87,7.40,-66,1
1681864605,91.88,993.74,995.54,15,8.73,7.49,-69,1
1681864905,91.39,993.74,995.55,15,8.64,7.32,-72,1
1681865205,91.98,993.68,995.49,15,8.56,7.34,-68,1
1681865505,92.78,993.64,995.45,15,8.47,7.38,-66,1
1681865805,93.41,993.59,995.40,15,8.41,7.41,-70,1
1681866105,93.97,993.57,995.38,15,8.34,7.43,-67,1
1681866405,94.53,993.55,995.35,15,8.30,7.48,-63,1
1681866705,96.05,993.50,995.31,15,8.27,7.68,-65,1
1681867005,94.72,993.47,995.28,15,8.27,7.48,-64,1
1681867305,94.95,993.49,995.30,15,8.27,7.51,-67,1
1681867605,95.66,993.41,995.22,15,8.23,7.58,-69,1
1681867905,95.77,993.35,995.15,15,8.21,7.58,-68,1
1681868205,96.13,993.33,995.14,15,8.19,7.62,-69,1
1681868505,96.36,993.31,995.12,15,8.14,7.60,-70,1
1681868805,95.91,993.27,995.07,15,8.07,7.46,-69,1
1681869106,96.10,993.26,995.07,15,8.08,7.50,-69,1
1681869406,96.58,993.22,995.03,15,8.07,7.56,-71,1
1681869706,96.63,993.21,995.02,15,7.93,7.43,-68,1
1681870006,96.02,993.21,995.02,15,7.80,7.21,-69,1
1681870306,96.21,993.23,995.03,15,7.63,7.07,-73,1
1681870606,96.73,993.22,995.02,15,7.48,7.00,-69,1
1681870906,96.50,993.15,994.96,15,7.31,6.79,-69,1
1681871206,96.73,993.10,994.91,15,7.16,6.68,-68,1
1681871506,96.32,993.07,994.87,15,6.95,6.41,-70,1
1681871806,96.95,992.97,994.78,15,6.88,6.43,-69,1
1681872106,97.40,992.94,994.75,15,6.74,6.36,-71,1
1681872406,96.55,992.90,994.70,15,6.64,6.13,-69,1
1681872706,95.42,992.83,994.64,15,6.48,5.80,-69,1
1681873006,94.82,992.78,994.59,15,6.40,5.63,-66,1
1681873306,95.03,992.72,994.53,15,6.33,5.60,-67,1
1681873606,94.96,992.68,994.49,15,6.22,5.48,-67,1
1681873907,95.01,992.55,994.36,15,6.09,5.35,-67,1
1681874207,94.71,992.54,994.35,15,5.98,5.20,-68,1
1681874507,94.87,992.45,994.26,15,5.92,5.17,-64,1
1681874807,95.12,992.44,994.25,15,5.87,5.15,-73,1
1681875107,96.71,992.48,994.28,15,5.92,5.44,-69,1
1681875407,97.14,992.40,994.21,15,6.15,5.73,-66,1
1681875707,98.17,992.37,994.18,15,6.22,5.96,-66,1
1681876007,95.43,992.34,994.14,15,6.22,5.55,-70,1
1681876307,94.98,992.41,994.22,15,6.09,5.35,-68,1
1681876607,94.98,992.33,994.14,15,5.90,5.16,-65,1
1681876907,95.09,992.30,994.11,15,5.75,5.03,-67,1
1681877207,95.78,992.26,994.06,15,5.59,4.97,-64,1
1681877507,95.53,992.29,994.10,15,5.51,4.86,-67,1
1681877807,96.05,992.28,994.08,15,5.44,4.86,-68,1
1681878107,96.10,992.20,994.00,15,5.38,4.81,-65,1
1681878407,95.91,992.15,993.96,15,5.28,4.68,-69,1
1681878708,96.10,992.04,993.84,15,5.15,4.58,-64,1
1681879008,95.90,992.01,993.82,15,5.11,4.51,-67,1
1681879308,95.63,991.99,993.79,15,5.10,4.46,-68,1
1681879608,95.54,991.91,993.72,15,5.07,4.42,-65,1
1681879908,95.87,991.97,993.78,15,5.01,4.41,-66,1
1681880208,96.04,991.97,993.78,15,4.94,4.36,-67,1
1681880508,96.07,991.96,993.77,15,4.94,4.37,-68,1
1681880808,96.58,991.93,993.73,15,4.92,4.42,-67,1
1681881108,96.22,991.91,993.72,15,4.95,4.40,-69,1
1681881408,96.38,991.87,993.68,15,4.91,4.38,-69,1
1681881708,96.48,991.91,993.72,15,4.94,4.43,-68,1
1681882008,96.31,991.92,993.73,15,5.01,4.47,-67,1
1681882308,96.17,991.91,993.72,15,5.02,4.46,-69,1
1681882608,96.04,991.85,993.65,15,5.03,4.45,-67,1
1681882908,96.43,991.80,993.60,15,5.06,4.54,-63,1
1681883208,96.40,991.82,993.63,15,5.10,4.58,-67,1
1681883509,95.91,991.80,993.61,15,5.22,4.62,-66,1
1681883809,95.76,991.75,993.56,15,5.24,4.62,-67,1
1681884109,95.84,991.70,993.51,15,5.32,4.71,-68,1
1681884409,95.34,991.70,993.50,15,5.40,4.72,-66,1
1681884709,94.81,991.67,993.48,15,5.43,4.67,-67,1
1681885009,94.89,991.67,993.48,15,5.51,4.76,-66,1
1681885309,94.52,991.70,993.51,15,5.58,4.77,-67,1
1681885609,94.47,991.71,993.52,15,5.62,4.81,-67,1
1681885909,94.64,991.68,993.49,15,5.68,4.89,-67,1
1681886209,94.63,991.70,993.51,15,5.72,4.93,-65,1
1681886509,94.76,991.70,993.50,15,5.76,4.99,-67,1
1681886809,94.74,991.75,993.55,15,5.82,5.05,-67,1
1681887109,94.54,991.78,993.58,15,5.84,5.04,-66,1
1681887409,94.45,991.76,993.57,15,5.95,5.13,-67,1
1681887709,94.09,991.78,993.59,15,6.04,5.17,-68,1
1681888009,93.88,991.77,993.58,15,6.08,5.17,-68,1
1681888309,93.56,991.74,993.55,15,6.11,5.15,-68,1
1681888609,93.65,991.73,993.54,15,6.13,5.19,-67,1
1681888909,93.54,991.66,993.47,15,6.14,5.18,-67,1
1681889210,93.63,991.60,993.41,15,6.12,5.17,-66,1
1681889510,93.41,991.69,993.50,15,6.16,5.18,-67,1
1681889810,93.16,991.67,993.48,15,6.25,5.23,-66,1
1681890110,93.42,991.69,993.50,15,6.24,5.26,-67,1
1681890411,93.73,991.63,993.43,15,6.18,5.25,-68,1
1681890711,93.75,991.68,993.48,15,6.26,5.33,-68,1
1681891011,93.86,991.66,993.47,15,6.24,5.33,-66,1
1681891311,94.04,991.66,993.46,15,6.29,5.41,-66,1
1681891611,94.40,991.64,993.45,15,6.26,5.43,-67,1
1681891911,94.82,991.65,993.46,15,6.19,5.43,-68,1
1681892211,95.34,991.57,993.38,15,6.26,5.57,-67,1
1681892511,94.98,991.55,993.36,15,6.19,5.45,-68,1
1681892811,95.38,991.53,993.34,15,6.20,5.52,-68,1
1681893111,95.14,991.47,993.27,15,6.24,5.52,-66,1
1681893411,94.95,991.50,993.31,15,6.36,5.61,-68,1
1681893711,94.88,991.45,993.26,15,6.41,5.65,-67,1
1681894012,95.38,991.47,993.28,15,6.46,5.78,-68,1
1681894312,94.91,991.52,993.33,15,6.53,5.78,-66,1
1681894612,94.70,991.58,993.39,15,6.66,5.87,-68,1
1681894912,94.28,991.51,993.32,15,6.80,5.95,-68,1
1681895212,94.12,991.56,993.36,15,6.69,5.82,-66,1
1681895512,94.08,991.56,993.37,15,6.65,5.77,-67,1
1681895812,94.48,991.53,993.34,15,6.68,5.86,-65,1
1681896112,94.12,991.50,993.31,15,6.83,5.96,-69,1
1681896412,93.59,991.49,993.29,15,6.98,6.02,-67,1
1681896712,93.25,991.49,993.30,15,7.09,6.08,-68,1
1681897012,92.92,991.54,993.35,15,7.18,6.12,-66,1
1681897312,92.54,991.53,993.34,15,7.13,6.01,-66,1
1681897612,92.79,991.59,993.39,15,7.21,6.13,-68,1
1681897912,93.03,991.55,993.36,15,7.38,6.33,-68,1
1681898212,92.39,991.55,993.35,15,7.41,6.26,-68,1
1681898512,92.12,991.58,993.39,15,7.47,6.28,-68,1
1681898812,92.26,991.63,993.43,15,7.42,6.25,-67,1
1681899113,92.71,991.55,993.36,15,7.46,6.36,-68,1
1681899413,92.33,991.56,993.36,15,7.55,6.39,-67,1
1681899713,92.47,991.49,993.29,15,7.48,6.34,-67,1
1681900013,92.72,991.52,993.32,15,7.41,6.31,-66,1
1681900313,92.73,991.52,993.33,15,7.49,6.39,-67,1
1681900613,92.82,991.57,993.37,15,7.62,6.54,-68,1
1681900913,92.47,991.53,993.34,15,7.77,6.63,-65,1
1681901213,92.23,991.60,993.41,15,7.93,6.75,-68,1
1681901513,91.70,991.53,993.34,15,8.00,6.74,-66,1
1681901813,91.43,991.52,993.33,15,8.20,6.89,-68,1
1681902113,90.58,991.57,993.38,15,8.41,6.96,-66,1
1681902413,90.37,991.47,993.28,15,8.63,7.15,-66,1
1681902713,89.50,991.52,993.32,15,8.83,7.21,-68,1
1681903013,89.33,991.61,993.41,15,8.92,7.27,-65,1
1681903313,89.08,991.56,993.37,15,8.96,7.27,-68,1
1681903613,88.71,991.60,993.41,15,8.93,7.18,-68,1
1681903913,88.33,991.59,993.39,15,8.99,7.17,-67,1
1681904213,87.79,991.66,993.47,15,9.09,7.18,-67,1
1681904514,87.57,991.66,993.46,15,9.19,7.24,-68,1
1681904814,87.15,991.67,993.48,15,9.34,7.32,-67,1
1681905114,86.37,991.69,993.50,15,9.37,7.22,-68,1
1681905414,86.10,991.72,993.52,15,9.37,7.17,-68,1
1681905714,86.55,991.73,993.53,15,9.34,7.22,-68,1
1681906014,86.97,991.66,993.46,15,9.29,7.24,-68,1
1681906314,87.67,991.65,993.46,15,9.31,7.38,-67,1
1681906614,87.46,991.62,993.43,15,9.31,7.34,-67,1
1681906914,87.97,991.57,993.38,15,9.27,7.39,-68,1
1681907214,88.09,991.60,993.40,15,9.22,7.36,-64,1
1681907514,88.47,991.63,993.43,15,9.22,7.42,-66,1
1681907814,87.67,991.65,993.46,15,9.23,7.30,-66,1
1681908114,87.61,991.67,993.48,15,9.16,7.22,-66,1
1681908414,87.92,991.65,993.46,15,9.04,7.15,-68,1
1681908714,88.11,991.70,993.51,15,8.91,7.06,-68,1
1681909014,88.22,991.71,993.51,15,8.91,7.07,-68,1
1681909315,88.42,991.73,993.54,15,8.95,7.15,-66,1
1681909615,87.98,991.73,993.54,15,8.98,7.10,-66,1
1681909915,88.15,991.74,993.54,15,9.14,7.29,-68,1
1681910215,87.72,991.79,993.60,15,9.26,7.34,-69,1
1681910515,87.35,991.84,993.64,15,9.33,7.34,-67,1
1681910815,87.42,991.86,993.67,15,9.32,7.35,-66,1
1681911115,87.48,991.84,993.65,15,9.37,7.41,-68,1
1681911415,87.73,991.89,993.70,15,9.40,7.48,-67,1
1681911715,87.71,991.90,993.70,15,9.41,7.48,-67,1
1681912015,87.67,991.96,993.77,15,9.34,7.41,-66,1
1681912315,88.02,992.02,993.83,15,9.30,7.43,-67,1
1681912615,88.10,992.00,993.80,15,9.30,7.44,-68,1
1681912915,88.19,992.01,993.82,15,9.27,7.42,-66,1
1681913215,88.66,992.00,993.80,15,9.21,7.44,-67,1
1681913515,88.77,992.06,993.87,15,9.19,7.44,-64,1
1681913815,88.93,991.98,993.78,15,9.18,7.46,-67,1
1681914115,89.02,991.97,993.78,15,9.22,7.51,-67,1
1681914415,88.82,991.91,993.71,15,9.34,7.60,-67,1
1681914715,88.57,991.93,993.74,15,9.42,7.63,-69,1
1681915016,88.29,991.93,993.73,15,9.48,7.65,-67,1
1681915316,88.47,991.88,993.69,15,9.57,7.77,-67,1
1681915616,88.01,991.85,993.65,15,9.66,7.78,-67,1
1681915916,88.53,991.88,993.69,15,9.70,7.91,-67,1
1681916216,88.10,991.88,993.69,15,9.91,8.04,-67,1
1681916516,87.60,991.88,993.69,15,10.04,8.08,-67,1
1681916816,87.82,991.92,993.73,15,10.01,8.09,-67,1
1681917116,87.62,991.89,993.70,15,9.89,7.94,-66,1
1681917416,87.99,991.93,993.74,15,9.76,7.87,-65,1
1681917716,88.54,991.94,993.75,15,9.65,7.86,-63,1
1681918016,88.86,991.91,993.72,15,9.59,7.85,-65,1
1681918317,89.01,991.90,993.71,15,9.60,7.89,-68,1
1681918617,89.50,991.98,993.79,15,9.55,7.92,-66,1
1681918917,89.76,991.98,993.78,15,9.49,7.90,-66,1
1681919217,91.89,992.07,993.88,15,9.51,8.26,-66,1
1681919517,90.71,992.10,993.90,15,9.55,8.11,-64,1
1681919817,90.18,992.12,993.93,15,9.55,8.03,-60,1
1681920117,89.96,992.20,994.00,15,9.45,7.89,-66,1
1681920417,90.45,992.27,994.08,15,9.32,7.84,-64,1
1681920717,90.60,992.27,994.07,15,9.22,7.77,-65,1
1681921017,90.86,992.25,994.06,15,9.15,7.74,-64,1
1681921317,91.23,992.25,994.06,15,9.06,7.71,-65,1
1681921617,91.80,992.30,994.11,15,8.98,7.73,-64,1
1681921917,91.79,992.29,994.10,15,8.92,7.66,-64,1
1681922218,93.00,992.30,994.11,15,8.81,7.75,-69,1
1681922518,92.74,992.39,994.20,15,8.78,7.68,-69,1
1681922818,92.68,992.43,994.24,15,8.78,7.67,-68,1
1681923118,92.93,992.50,994.31,15,8.79,7.72,-68,1
1681923418,93.67,992.57,994.38,15,8.81,7.85,-68,1
1681923718,92.90,992.63,994.44,15,8.82,7.74,-66,1
1681924018,92.87,992.67,994.48,15,8.79,7.71,-65,1
1681924318,93.03,992.72,994.53,15,8.72,7.66,-67,1
1681924618,93.15,992.74,994.55,15,8.67,7.63,-67,1
1681924918,93.47,992.71,994.52,15,8.61,7.62,-64,1
1681925218,93.96,992.75,994.56,15,8.53,7.62,-64,1
1681925518,94.09,992.73,994.54,15,8.39,7.50,-66,1
1681925818,94.48,992.70,994.50,15,8.35,7.52,-69,1
1681926118,94.76,992.81,994.61,15,8.32,7.53,-65,1
1681926418,94.75,992.87,994.68,15,8.34,7.55,-68,1
1681926718,95.00,992.84,994.64,15,8.34,7.59,-65,1
1681927019,95.09,992.91,994.72,15,8.35,7.62,-67,1
1681927319,95.10,992.99,994.79,15,8.34,7.61,-66,1
1681927619,95.53,993.11,994.92,15,8.27,7.60,-65,1
1681927919,95.53,993.09,994.89,15,8.27,7.60,-67,1
1681928219,95.76,993.12,994.93,15,8.25,7.62,-69,1
1681928519,96.24,993.13,994.93,15,8.21,7.65,-67,1
1681928819,96.07,993.07,994.87,15,8.22,7.64,-68,1
1681929119,96.60,993.06,994.87,15,8.22,7.72,-66,1
1681929419,96.51,993.05,994.86,15,8.17,7.65,-68,1
1681929719,96.89,993.08,994.89,15,8.18,7.72,-68,1
1681930019,97.22,993.09,994.89,15,8.11,7.70,-69,1
1681930319,97.53,993.04,994.85,15,8.08,7.72,-68,1
1681930619,97.51,993.04,994.85,15,8.09,7.73,-74,1
1681930919,97.53,993.06,994.87,15,8.13,7.77,-71,1
1681931219,97.28,993.03,994.84,15,8.20,7.80,-67,1
1681931519,97.29,993.03,994.83,15,8.21,7.81,-70,1
1681931819,97.57,992.97,994.78,15,8.22,7.86,-73,1
1681932119,97.71,993.00,994.81,15,8.14,7.81,-72,1
1681932420,97.71,993.05,994.86,15,8.13,7.80,-70,1
1681932720,97.50,993.04,994.85,15,8.16,7.79,-68,1
1681933020,97.34,993.10,994.91,15,8.20,7.81,-73,1
1681933320,97.43,993.14,994.94,15,8.22,7.84,-69,1
1681933620,97.46,993.08,994.89,15,8.25,7.88,-72,1
1681933920,97.68,993.10,994.91,15,8.26,7.92,-70,1
1681934220,97.50,993.04,994.85,15,8.29,7.92,-70,1
1681934520,97.60,993.11,994.92,15,8.30,7.95,-71,1
1681934820,97.62,993.09,994.90,15,8.31,7.96,-70,1
1681935120,97.67,993.07,994.87,15,8.29,7.95,-71,1
1681935420,97.59,993.03,994.84,15,8.28,7.93,-70,1
1681935720,97.68,993.01,994.82,15,8.30,7.96,-68,1
1681936020,97.75,992.97,994.78,15,8.32,7.99,-68,1
1681936320,97.77,993.04,994.85,15,8.34,8.01,-70,1
1681936620,97.79,993.05,994.86,15,8.34,8.02,-74,1
1681936921,97.92,993.10,994.91,15,8.36,8.06,-71,1
1681937221,97.89,993.09,994.89,15,8.35,8.04,-71,1
1681937521,97.98,993.07,994.88,15,8.35,8.06,-69,1
1681937821,97.93,993.06,994.87,15,8.38,8.08,-71,1
1681938121,98.22,993.06,994.86,15,8.37,8.11,-70,1
1681938421,98.24,993.05,994.86,15,8.35,8.09,-71,1
1681938721,98.16,993.13,994.93,15,8.35,8.08,-75,1
1681939021,98.37,993.13,994.94,15,8.33,8.09,-71,1
1681939321,98.66,993.15,994.96,15,8.32,8.13,-71,1
1681939621,98.69,993.10,994.91,15,8.31,8.12,-68,1
1681939921,98.76,993.10,994.91,15,8.31,8.13,-72,1
1681940221,98.76,993.07,994.88,15,8.36,8.18,-71,1
1681940521,98.51,993.13,994.94,15,8.35,8.14,-71,1
1681940821,98.53,993.19,994.99,15,8.37,8.16,-68,1
1681941121,98.65,993.13,994.94,15,8.37,8.18,-73,1
1681941422,98.70,993.16,994.96,15,8.35,8.16,-68,1
1681941722,98.80,993.20,995.01,15,8.34,8.17,-71,1
1681942022,98.85,993.20,995.00,15,8.34,8.18,-71,1
1681942322,98.98,993.18,994.99,15,8.30,8.16,-68,1
1681942622,99.14,993.11,994.92,15,8.32,8.20,-74,1
1681942922,98.92,993.12,994.93,15,8.32,8.17,-67,1
1681943222,98.94,993.10,994.91,15,8.27,8.12,-67,1
1681943522,99.00,993.14,994.94,15,8.26,8.12,-68,1
1681943822,99.21,993.15,994.96,15,8.21,8.10,-68,1
1681944122,99.31,993.14,994.95,15,8.18,8.08,-71,1
1681944422,99.29,993.10,994.90,15,8.11,8.01,-72,1
1681944722,99.23,993.07,994.88,15,8.08,7.97,-69,1
1681945025,99.30,993.07,994.88,15,8.06,7.96,-70,1
1681945325,99.36,993.14,994.94,15,7.99,7.90,-71,1
1681945625,99.36,993.10,994.90,15,7.96,7.87,-72,1
1681945925,99.38,993.06,994.87,15,7.89,7.80,-66,1
1681946225,99.27,993.11,994.92,15,7.79,7.69,-68,1
1681946526,99.27,993.07,994.88,15,7.71,7.61,-69,1
1681946826,99.31,993.03,994.83,15,7.62,7.52,-69,1
1681947126,99.84,993.00,994.80,15,7.54,7.52,-68,1
1681947426,99.52,993.02,994.83,15,7.47,7.41,-70,1
1681947726,100.00,993.06,994.87,15,7.45,7.46,-71,1
1681948026,100.00,993.02,994.83,15,7.47,7.48,-67,1
1681948326,100.00,992.99,994.80,15,7.53,7.54,-67,1
1681948626,99.96,992.98,994.79,15,7.59,7.59,-66,1
1681948926,99.84,992.93,994.74,15,7.63,7.61,-72,1
1681949226,99.58,992.93,994.74,15,7.67,7.61,-67,1
1681949526,99.29,992.88,994.69,15,7.69,7.59,-68,1
1681949826,99.55,992.89,994.70,15,7.67,7.61,-73,1
1681950126,99.12,992.92,994.72,15,7.64,7.52,-71,1
1681950426,99.22,993.00,994.81,15,7.60,7.49,-68,1
1681950726,99.52,993.00,994.81,15,7.57,7.50,-65,1
1681951027,99.63,992.99,994.79,15,7.57,7.52,-70,1
1681951327,99.84,992.91,994.72,15,7.61,7.59,-68,1
1681951627,99.77,993.01,994.82,15,7.57,7.54,-72,1
1681951927,99.83,992.98,994.79,15,7.52,7.50,-71,1
1681952227,100.00,992.95,994.75,15,7.50,7.51,-71,1
1681952527,99.95,992.95,994.76,15,7.49,7.49,-68,1
1681952827,99.93,992.98,994.79,15,7.51,7.51,-70,1
1681953127,99.99,992.99,994.80,15,7.56,7.56,-69,1
1681953427,99.92,993.02,994.83,15,7.58,7.57,-67,1
1681953727,100.00,993.03,994.84,15,7.61,7.62,-69,1
1681954027,100.00,993.02,994.83,15,7.64,7.65,-70,1
1681954327,100.00,993.07,994.87,15,7.64,7.65,-69,1
1681954627,100.00,993.00,994.80,15,7.66,7.67,-70,1
1681954927,100.00,992.94,994.75,15,7.68,7.69,-69,1
1681955227,99.93,992.92,994.73,15,7.70,7.70,-69,1
1681955527,100.00,992.89,994.70,15,7.73,7.74,-70,1
1681955827,99.96,992.91,994.72,15,7.74,7.74,-70,1
1681956127,100.00,992.95,994.76,15,7.74,7.75,-73,1
1681956427,99.83,992.93,994.73,15,7.76,7.74,-70,1
1681956728,99.74,992.96,994.77,15,7.78,7.75,-72,1
1681957028,99.53,992.97,994.77,15,7.79,7.73,-67,1
1681957328,99.47,992.98,994.79,15,7.78,7.71,-66,1
1681957628,99.43,992.93,994.73,15,7.78,7.70,-66,1
1681957928,99.49,992.94,994.75,15,7.76,7.69,-71,1
1681958228,99.51,993.03,994.84,15,7.70,7.63,-71,1
1681958528,99.58,993.01,994.82,15,7.66,7.60,-68,1
1681958828,99.70,993.06,994.86,15,7.59,7.55,-66,1
1681959128,99.81,993.02,994.83,15,7.58,7.56,-63,1
1681959428,99.74,993.02,994.83,15,7.58,7.55,-72,1
1681959728,99.61,993.03,994.84,15,7.59,7.54,-66,1
1681960028,99.57,993.04,994.85,15,7.59,7.53,-68,1
1681960328,99.57,993.02,994.83,15,7.55,7.49,-67,1
1681960629,99.59,993.06,994.86,15,7.55,7.50,-69,1
1681960929,99.64,993.08,994.88,15,7.55,7.50,-68,1
1681961229,99.45,993.10,994.91,15,7.53,7.46,-69,1
1681961529,99.26,993.10,994.91,15,7.47,7.37,-69,1
1681961829,98.95,993.11,994.92,15,7.39,7.24,-66,1
1681962129,99.40,993.12,994.93,15,7.28,7.20,-70,1
1681962429,99.44,993.15,994.96,15,7.21,7.13,-67,1
1681962729,99.47,993.18,994.99,15,7.15,7.08,-62,1
1681963029,99.61,993.24,995.04,15,7.07,7.02,-70,1
1681963329,99.65,993.18,994.99,15,7.02,6.97,-69,1
1681963629,99.90,993.20,995.01,15,6.99,6.98,-67,1
1681963929,100.00,993.18,994.99,15,7.00,7.00,-69,1
1681964229,100.00,993.19,995.00,15,7.06,7.06,-70,1
1681964529,100.00,993.15,994.95,15,7.12,7.13,-66,1
1681964829,99.97,993.11,994.91,15,7.18,7.18,-64,1
1681965130,99.88,993.11,994.92,15,7.19,7.18,-65,1
1681965430,99.79,993.19,994.99,15,7.28,7.25,-64,1
1681965730,99.78,993.26,995.07,15,7.38,7.35,-65,1
1681966030,99.46,993.27,995.08,15,7.51,7.44,-64,1
1681966330,99.13,993.25,995.06,15,7.63,7.51,-64,1
1681966630,99.05,993.23,995.03,15,7.75,7.62,-65,1
1681966930,98.93,993.33,995.13,15,7.87,7.72,-63,1
1681967230,98.72,993.37,995.17,15,8.01,7.83,-62,1
1681967530,98.65,993.41,995.22,15,8.11,7.92,-64,1
1681967830,98.46,993.39,995.20,15,8.28,8.06,-64,1
1681968130,98.23,993.39,995.20,15,8.54,8.28,-66,1
1681968430,97.32,993.43,995.24,15,8.83,8.43,-63,1
1681968730,96.29,993.47,995.27,15,9.00,8.45,-63,1
1681969030,95.59,993.50,995.30,15,9.11,8.45,-64,1
1681969330,95.17,993.49,995.29,15,9.23,8.50,-64,1
1681969630,94.39,993.48,995.29,15,9.34,8.49,-64,1
1681969930,94.29,993.55,995.36,15,9.57,8.70,-65,1
1681970231,93.23,993.57,995.38,15,9.81,8.78,-65,1
1681970531,92.11,993.67,995.47,15,9.98,8.77,-65,1
1681970831,91.04,993.68,995.48,15,10.09,8.70,-64,1
1681971131,90.62,993.75,995.55,15,10.31,8.85,-64,1
1681971431,90.18,993.75,995.56,15,10.56,9.03,-65,1
1681971731,89.36,993.78,995.59,15,10.90,9.23,-65,1
1681972031,88.12,993.78,995.58,15,11.25,9.37,-65,1
1681972331,85.45,993.81,995.62,15,11.42,9.08,-65,1
1681972631,84.48,993.77,995.57,15,11.63,9.11,-66,1
1681972931,84.20,993.78,995.59,15,11.80,9.23,-65,1
1681973231,83.73,993.86,995.67,15,11.90,9.24,-65,1
1681973531,84.11,993.86,995.67,15,11.99,9.40,-65,1
1681973831,82.94,993.91,995.72,15,12.11,9.31,-65,1
1681974131,82.77,993.92,995.73,15,12.24,9.41,-64,1
1681974431,81.15,993.97,995.78,15,12.35,9.22,-65,1
1681974731,81.72,993.98,995.78,15,12.41,9.38,-66,1
1681975031,81.40,994.02,995.82,15,12.50,9.41,-66,1
1681975332,80.23,994.08,995.89,15,12.56,9.26,-66,1
1681975632,80.06,994.09,995.90,15,12.56,9.23,-65,1
1681975932,81.62,994.05,995.86,15,12.68,9.63,-65,1
1681976232,81.14,994.06,995.86,15,12.86,9.72,-65,1
1681976532,80.61,994.11,995.92,15,13.13,9.88,-66,1
1681976832,79.85,994.11,995.91,15,13.35,9.96,-64,1
1681977132,79.15,994.10,995.90,15,13.70,10.17,-64,1
1681977432,77.38,994.14,995.95,15,14.14,10.25,-64,1
1681977732,76.49,994.20,996.00,15,14.43,10.36,-65,1
1681978032,72.43,994.08,995.89,15,14.68,9.79,-65,1
1681978332,72.39,994.17,995.98,15,15.00,10.09,-65,1
1681978632,72.54,994.25,996.06,15,15.29,10.40,-65,1
1681978932,71.42,994.19,996.00,15,15.50,10.37,-65,1
1681979232,70.13,994.17,995.98,15,15.68,10.27,-64,1
1681979533,68.20,994.21,996.02,15,15.76,9.93,-65,1
1681979833,71.04,994.30,996.11,15,15.91,10.68,-66,1
1681980133,69.53,994.20,996.01,15,16.12,10.56,-65,1
1681980433,72.49,994.19,995.99,15,16.27,11.33,-64,1
1681980733,73.52,994.20,996.01,15,16.37,11.64,-65,1
1681981033,71.98,994.22,996.02,15,16.28,11.23,-65,1
1681981333,72.16,994.22,996.02,15,16.15,11.15,-65,1
1681981633,69.05,994.24,996.04,15,16.25,10.58,-64,1
1681981933,68.22,994.22,996.03,15,16.30,10.45,-64,1
1681982233,70.55,994.29,996.10,15,16.23,10.88,-64,1
1681982533,70.81,994.35,996.15,15,16.29,11.00,-65,1
1681982833,70.07,994.34,996.15,15,16.26,10.81,-63,1
1681983133,68.44,994.39,996.20,15,16.22,10.42,-65,1
1681983433,69.97,994.39,996.20,15,16.22,10.75,-65,1
1681983733,70.41,994.41,996.22,15,16.44,11.06,-65,1
1681984033,69.55,994.37,996.18,15,16.71,11.13,-64,1
1681984333,68.07,994.39,996.20,15,16.88,10.97,-65,1
1681984633,69.53,994.31,996.12,15,17.02,11.42,-66,1
1681984933,67.88,994.29,996.10,15,17.05,11.09,-63,1
1681985234,65.42,994.18,995.99,15,17.04,10.52,-65,1
1681985534,66.19,994.26,996.07,15,17.01,10.67,-64,1
1681985834,69.08,994.11,995.92,15,17.17,11.47,-64,1
1681986134,67.21,994.10,995.91,15,17.24,11.12,-64,1
1681986434,64.62,994.05,995.86,15,17.06,10.36,-65,1
1681986734,64.42,993.97,995.77,15,17.02,10.27,-65,1
1681987034,61.74,993.97,995.78,15,17.03,9.65,-63,1
1681987334,64.81,993.98,995.79,15,17.30,10.63,-63,1
1681987634,61.99,993.93,995.74,15,17.58,10.23,-64,1
1681987934,60.89,993.91,995.72,15,17.69,10.06,-64,1
1681988234,59.01,993.93,995.74,15,17.95,9.84,-64,1
1681988534,57.84,993.81,995.62,15,18.15,9.73,-64,1
1681988834,60.47,993.82,995.62,15,18.09,10.34,-64,1
1681989134,59.08,993.93,995.73,15,18.03,9.93,-65,1
1681989434,59.58,993.86,995.66,15,18.33,10.34,-64,1
1681989735,59.40,993.81,995.62,15,18.53,10.49,-64,1
1681990035,58.41,993.86,995.66,15,18.38,10.09,-64,1
1681990335,56.79,993.87,995.68,15,18.16,9.47,-64,1
1681990635,61.83,993.97,995.78,15,17.90,10.49,-63,1
1681990935,60.78,993.95,995.75,15,17.70,10.05,-64,1
1681991235,60.82,993.99,995.80,15,17.44,9.81,-65,1
1681991535,62.46,993.98,995.79,15,17.21,9.99,-64,1
1681991835,63.98,993.93,995.74,15,17.04,10.19,-65,1
1681992135,63.48,993.98,995.79,15,16.93,9.97,-65,1
1681992435,63.25,993.96,995.77,15,16.77,9.76,-64,1
1681992735,63.45,993.99,995.80,15,16.83,9.87,-65,1
1681993035,63.08,993.95,995.76,15,17.19,10.12,-65,1
1681993335,61.70,993.90,995.71,15,17.88,10.44,-64,1
1681993635,61.32,993.82,995.63,15,18.46,10.90,-65,1
1681993935,57.89,993.78,995.59,15,19.04,10.58,-64,1
1681994236,62.71,993.82,995.63,15,19.09,11.83,-64,1
1681994536,61.17,993.83,995.64,15,19.12,11.48,-65,1
1681994836,59.90,993.76,995.57,15,18.92,10.98,-64,1
1681995136,59.63,993.75,995.56,15,18.67,10.67,-64,1
1681995436,58.74,993.70,995.51,15,18.55,10.34,-64,1
1681995736,58.55,993.66,995.47,15,18.51,10.25,-64,1
1681996036,59.07,993.66,995.47,15,18.47,10.34,-66,1
1681996336,60.55,993.67,995.48,15,18.24,10.50,-65,1
1681996636,60.61,993.59,995.40,15,18.06,10.34,-64,1
1681996936,61.90,993.58,995.39,15,17.80,10.41,-64,1
1681997236,61.15,993.54,995.35,15,17.77,10.20,-65,1
1681997536,60.59,993.58,995.39,15,17.84,10.13,-66,1
1681997836,60.16,993.57,995.37,15,18.04,10.21,-64,1
1681998136,58.82,993.53,995.33,15,19.34,11.10,-65,1
1681998436,55.33,993.53,995.33,15,20.92,11.65,-65,1
1681998736,49.64,993.48,995.28,15,22.22,11.21,-65,1
1681999036,50.10,993.39,995.20,15,23.07,12.13,-65,1
1681999336,50.13,993.42,995.23,15,24.03,13.03,-66,1
1681999637,47.56,993.41,995.22,15,23.80,12.01,-64,1
1681999937,50.35,993.41,995.22,15,23.25,12.38,-65,1
1682000237,50.26,993.36,995.17,15,22.92,12.04,-65,1
1682000537,49.57,993.31,995.11,15,22.35,11.31,-64,1
1682000837,51.89,993.29,995.10,15,21.53,11.25,-66,1
1682001137,51.35,993.29,995.09,15,21.12,10.71,-65,1
1682001437,50.46,993.27,995.08,15,21.71,10.99,-65,1
1682001737,48.43,993.21,995.01,15,22.69,11.27,-64,1
1682002037,48.48,993.23,995.04,15,23.38,11.92,-65,1
1682002337,48.42,993.19,995.00,15,23.56,12.06,-66,1
1682002637,42.26,993.22,995.03,15,24.09,10.49,-67,1
1682002937,46.67,993.18,994.99,15,23.66,11.60,-65,1
1682003237,43.46,993.18,994.99,15,23.04,9.97,-65,1
1682003537,46.61,993.23,995.03,15,22.14,10.19,-64,1
1682003837,49.87,993.25,995.06,15,22.17,11.24,-70,1
1682004137,50.04,993.24,995.04,15,22.97,12.02,-70,1
1682004437,47.97,993.22,995.03,15,24.02,12.34,-69,1
1682004738,48.01,993.18,994.99,15,25.12,13.36,-72,1
1682005038,47.81,993.13,994.93,15,25.84,13.96,-72,1
1682005338,46.62,993.15,994.96,15,25.55,13.30,-70,1
1682005638,47.45,993.13,994.93,15,25.64,13.66,-69,1
1682005938,46.55,993.10,994.91,15,24.88,12.67,-70,1
1682006238,46.76,993.09,994.90,15,23.91,11.85,-66,1
1682006538,50.12,993.02,994.83,15,23.63,12.65,-67,1
1682006838,50.07,993.07,994.88,15,24.18,13.14,-71,1
1682007138,46.46,992.99,994.80,15,23.84,11.69,-71,1
1682007438,46.12,992.97,994.77,15,23.04,10.85,-66,1
1682007738,47.66,992.98,994.79,15,21.95,10.35,-67,1
1682008038,48.93,993.01,994.82,15,20.99,9.87,-67,1
1682008338,51.20,993.02,994.82,15,20.25,9.86,-67,1
1682008638,52.82,993.04,994.85,15,19.70,9.82,-67,1
1682008938,53.38,993.07,994.88,15,19.38,9.68,-67,1
1682009238,51.91,993.10,994.90,15,19.43,9.31,-64,1
1682009539,51.79,993.10,994.91,15,19.86,9.67,-65,1
1682009839,52.26,993.14,994.94,15,19.80,9.75,-61,1
1682010139,53.76,993.15,994.96,15,19.38,9.79,-66,1
1682010439,53.51,993.14,994.95,15,18.92,9.29,-68,1
1682010739,54.24,993.18,994.99,15,18.47,9.07,-65,1
1682011039,54.20,993.22,995.03,15,18.08,8.70,-68,1
1682011339,55.37,993.20,995.01,15,17.74,8.70,-66,1
1682011639,55.95,993.22,995.03,15,17.45,8.58,-66,1
1682011939,56.11,993.27,995.08,15,17.19,8.38,-70,1
1682012239,56.51,993.31,995.12,15,16.93,8.24,-68,1
1682012539,56.40,993.28,995.08,15,16.65,7.95,-66,1
1682012839,56.61,993.32,995.13,15,16.38,7.75,-65,1
1682013139,55.86,993.33,995.14,15,16.15,7.35,-66,1
1682013439,57.39,993.34,995.15,15,15.98,7.58,-66,1
1682013740,56.71,993.36,995.17,15,15.83,7.27,-65,1
1682014040,56.58,993.36,995.17,15,15.66,7.08,-63,1
1682014340,57.27,993.43,995.24,15,15.50,7.10,-64,1
1682014640,57.29,993.43,995.24,15,15.32,6.94,-64,1
1682014940,56.82,993.46,995.27,15,15.16,6.67,-66,1
1682015240,57.34,993.50,995.31,15,15.01,6.66,-67,1
1682015540,57.10,993.58,995.39,15,14.91,6.51,-64,1
1682015840,57.12,993.56,995.37,15,14.80,6.41,-64,1
1682016140,57.25,993.55,995.36,15,14.67,6.32,-67,1
1682016440,57.04,993.54,995.35,15,14.54,6.14,-68,1
1682016740,57.83,993.55,995.36,15,14.41,6.22,-67,1
1682017040,56.02,993.57,995.38,15,14.32,5.68,-65,1
1682017340,56.93,993.63,995.43,15,14.23,5.83,-65,1
1682017640,56.55,993.65,995.46,15,14.13,5.64,-66,1
1682017940,56.22,993.66,995.46,15,14.04,5.47,-71,1
1682018240,57.52,993.66,995.47,15,13.97,5.73,-68,1
1682018541,55.79,993.65,995.45,15,13.88,5.21,-69,1
1682018841,56.64,993.62,995.42,15,13.76,5.31,-69,1
1682019141,57.57,993.67,995.48,15,13.67,5.46,-69,1
1682019441,57.51,993.69,995.50,15,13.54,5.33,-70,1
1682019741,58.45,993.69,995.50,15,13.40,5.43,-68,1
1682020041,56.61,993.69,995.50,15,13.26,4.84,-68,1
1682020341,58.01,993.71,995.52,15,13.11,5.05,-70,1
1682020641,58.43,993.78,995.59,15,12.98,5.03,-70,1
1682020941,58.47,993.80,995.61,15,12.85,4.92,-68,1
1682021241,59.58,993.78,995.59,15,12.73,5.07,-69,1
1682021541,59.82,993.76,995.56,15,12.62,5.03,-75,1
1682021841,60.27,993.74,995.55,15,12.52,5.04,-73,1
1682022141,59.95,993.71,995.52,15,12.45,4.90,-73,1
1682022441,60.20,993.67,995.47,15,12.40,4.91,-72,1
1682022741,60.42,993.65,995.46,15,12.36,4.93,-66,1
1682023041,60.23,993.67,995.48,15,12.36,4.88,-67,1
1682023342,60.44,993.70,995.50,15,12.33,4.90,-67,1
1682023642,59.54,993.66,995.47,15,12.29,4.65,-66,1
1682023942,60.06,993.67,995.47,15,12.22,4.71,-64,1
1682024242,59.80,993.69,995.49,15,12.20,4.63,-66,1
1682024542,60.05,993.68,995.49,15,12.18,4.67,-66,1
1682024842,60.10,993.72,995.53,15,12.13,4.63,-66,1
1682025142,60.03,993.75,995.56,15,12.06,4.55,-66,1
1682025442,60.83,993.71,995.52,15,11.97,4.65,-67,1
1682025742,61.03,993.75,995.56,15,11.89,4.63,-66,1
1682026042,61.06,993.74,995.55,15,11.79,4.54,-65,1
1682026342,61.46,993.80,995.61,15,11.69,4.54,-69,1
1682026642,60.84,993.76,995.57,15,11.58,4.29,-69,1
1682026943,61.46,993.80,995.61,15,11.48,4.34,-69,1
1682027243,61.45,993.80,995.61,15,11.38,4.24,-69,1
1682027543,61.97,993.81,995.61,15,11.32,4.30,-70,1
1682027843,62.54,993.77,995.58,15,11.25,4.37,-66,1
1682028143,62.36,993.77,995.58,15,11.21,4.29,-70,1
1682028443,62.36,993.78,995.59,15,11.17,4.25,-65,1
1682028743,61.89,993.80,995.61,15,11.13,4.11,-66,1
1682029043,62.31,993.80,995.60,15,11.10,4.18,-69,1
1682029343,62.31,993.81,995.62,15,11.06,4.14,-67,1
1682029644,62.73,993.81,995.62,15,11.03,4.21,-68,1
1682029944,62.56,993.83,995.64,15,10.98,4.12,-66,1
1682030244,62.37,993.79,995.59,15,10.92,4.02,-67,1
1682030544,62.93,993.87,995.68,15,10.85,4.08,-66,1
1682030844,62.61,993.86,995.67,15,10.78,3.94,-67,1
1682031144,61.78,993.91,995.72,15,10.74,3.71,-67,1
1682031444,62.28,993.90,995.71,15,10.73,3.82,-66,1
1682031744,62.97,993.87,995.67,15,10.69,3.94,-68,1
1682032044,62.67,993.85,995.66,15,10.67,3.85,-66,1
1682032344,63.16,993.87,995.67,15,10.66,3.95,-67,1
1682032644,62.88,993.87,995.68,15,10.62,3.85,-66,1
1682032945,63.10,993.86,995.66,15,10.60,3.88,-66,1
1682033245,63.21,993.83,995.64,15,10.59,3.90,-66,1
1682033545,62.92,993.84,995.64,15,10.56,3.80,-66,1
1682033845,62.72,993.77,995.58,15,10.54,3.74,-67,1
1682034145,62.82,993.78,995.58,15,10.50,3.72,-68,1
1682034445,62.80,993.73,995.54,15,10.48,3.70,-70,1
1682034745,63.11,993.73,995.53,15,10.46,3.75,-69,1
1682035045,63.18,993.70,995.51,15,10.42,3.73,-69,1
1682035345,62.71,993.69,995.50,15,10.39,3.59,-67,1
1682035645,63.20,993.71,995.51,15,10.36,3.68,-68,1
1682035945,63.70,993.76,995.57,15,10.30,3.73,-67,1
1682036245,63.77,993.72,995.52,15,10.20,3.65,-76,1
1682036545,64.09,993.72,995.53,15,10.10,3.63,-72,1
1682036845,64.46,993.68,995.48,15,10.02,3.63,-69,1
1682037145,64.82,993.67,995.48,15,9.95,3.65,-70,1
1682037445,64.89,993.66,995.47,15,9.91,3.62,-70,1
1682037746,64.94,993.58,995.39,15,9.87,3.60,-67,1
1682038046,64.91,993.59,995.40,15,9.84,3.56,-65,1
1682038346,65.16,993.60,995.41,15,9.81,3.59,-72,1
1682038646,65.12,993.52,995.32,15,9.79,3.56,-68,1
1682038946,65.01,993.46,995.27,15,9.77,3.52,-69,1
1682039246,65.33,993.48,995.29,15,9.76,3.58,-69,1
1682039546,65.77,993.46,995.27,15,9.72,3.63,-69,1
1682039847,65.44,993.47,995.28,15,9.66,3.50,-69,1
1682040147,65.77,993.46,995.27,15,9.60,3.52,-69,1
1682040447,65.95,993.46,995.27,15,9.55,3.51,-69,1
1682040747,65.95,993.47,995.27,15,9.51,3.47,-69,1
1682041047,66.17,993.46,995.27,15,9.45,3.46,-69,1
1682041347,66.33,993.40,995.21,15,9.41,3.46,-69,1
1682041647,66.41,993.41,995.22,15,9.36,3.43,-67,1
1682041947,66.29,993.35,995.15,15,9.31,3.35,-68,1
1682042247,66.50,993.35,995.15,15,9.31,3.40,-68,1
1682042548,66.44,993.35,995.16,15,9.33,3.41,-67,1
1682042848,66.40,993.39,995.20,15,9.32,3.39,-70,1
1682043148,66.52,993.43,995.23,15,9.32,3.41,-69,1
1682043448,66.24,993.42,995.23,15,9.28,3.31,-68,1
1682043748,66.86,993.39,995.20,15,9.22,3.39,-68,1
1682044048,67.05,993.43,995.23,15,9.15,3.36,-67,1
1682044348,67.20,993.47,995.27,15,9.07,3.32,-67,1
1682044648,67.39,993.44,995.24,15,9.01,3.30,-67,1
1682044948,67.43,993.43,995.24,15,8.96,3.26,-67,1
1682045248,67.57,993.41,995.22,15,8.90,3.23,-66,1
1682045548,67.80,993.41,995.21,15,8.85,3.23,-67,1
1682045848,67.78,993.37,995.18,15,8.82,3.20,-68,1
1682046148,67.94,993.40,995.20,15,8.81,3.22,-65,1
1682046448,68.04,993.39,995.20,15,8.77,3.21,-64,1
1682046748,68.14,993.42,995.23,15,8.73,3.19,-67,1
1682047048,68.32,993.40,995.21,15,8.68,3.18,-65,1
1682047348,68.60,993.42,995.23,15,8.63,3.19,-65,1
1682047649,68.20,993.45,995.26,15,8.59,3.07,-65,1
1682047949,68.76,993.45,995.26,15,8.58,3.17,-66,1
1682048249,69.48,993.42,995.23,15,8.68,3.42,-67,1
1682048549,72.47,993.41,995.22,15,8.76,4.09,-68,1
1682048849,69.96,993.43,995.24,15,8.80,3.63,-68,1
1682049149,70.68,993.43,995.24,15,8.82,3.79,-65,1
1682049449,70.55,993.45,995.25,15,8.76,3.71,-66,1
1682049749,70.57,993.41,995.21,15,8.79,3.74,-68,1
1682050049,71.04,993.44,995.25,15,8.79,3.84,-65,1
1682050349,72.31,993.43,995.24,15,8.79,4.09,-66,1
1682050649,71.60,993.48,995.29,15,8.81,3.97,-68,1
1682050949,70.28,993.53,995.33,15,8.94,3.83,-73,1
1682051249,70.32,993.51,995.31,15,8.96,3.86,-70,1
1682051549,70.04,993.55,995.36,15,9.00,3.84,-73,1
1682051849,69.73,993.53,995.33,15,9.03,3.80,-69,1
1682052150,69.63,993.54,995.35,15,9.05,3.80,-71,1
1682052450,69.41,993.54,995.35,15,9.11,3.82,-70,1
1682052750,69.23,993.54,995.35,15,9.20,3.87,-69,1
1682053050,68.98,993.54,995.34,15,9.29,3.90,-70,1
1682053350,68.95,993.57,995.37,15,9.41,4.01,-69,1
1682053650,68.34,993.63,995.44,15,9.56,4.02,-69,1
1682053950,67.48,993.59,995.40,15,9.70,3.98,-68,1
1682054250,67.85,993.65,995.46,15,9.85,4.20,-71,1
1682054550,66.80,993.72,995.52,15,10.03,4.15,-69,1
1682054850,66.99,993.70,995.51,15,10.18,4.33,-71,1
1682055150,66.53,993.72,995.53,15,10.34,4.39,-67,1
1682055450,65.51,993.73,995.54,15,10.52,4.34,-70,1
1682055750,66.28,993.74,995.55,15,10.66,4.64,-69,1
1682056050,65.10,993.77,995.57,15,10.84,4.55,-70,1
1682056350,65.23,993.79,995.60,15,10.99,4.72,-70,1
1682056651,65.27,993.77,995.57,15,11.21,4.94,-69,1
1682056951,64.76,993.80,995.61,15,11.40,5.01,-70,1
1682057251,64.54,993.77,995.58,15,11.62,5.17,-68,1
1682057552,65.03,993.71,995.52,15,11.77,5.42,-70,1
1682057852,63.59,993.75,995.56,15,11.91,5.23,-72,1
1682058152,63.43,993.70,995.51,15,12.10,5.38,-68,1
1682058452,62.17,993.71,995.52,15,12.24,5.22,-71,1
1682058752,62.01,993.72,995.53,15,12.39,5.33,-71,1
1682059052,60.98,993.71,995.51,15,12.47,5.16,-71,1
1682059352,60.32,993.70,995.51,15,12.64,5.17,-68,1
1682059652,60.48,993.73,995.54,15,12.80,5.36,-69,1
1682059952,58.60,993.73,995.54,15,12.95,5.04,-69,1
1682060252,60.21,993.74,995.54,15,13.10,5.57,-68,1
1682060552,60.64,993.76,995.57,15,13.28,5.85,-67,1
1682060852,61.45,993.71,995.52,15,13.46,6.21,-72,1
1682061152,61.53,993.72,995.53,15,13.65,6.41,-68,1
1682061452,61.13,993.70,995.51,15,13.86,6.51,-70,1
1682061752,60.92,993.71,995.52,15,14.08,6.67,-70,1
1682062053,59.87,993.74,995.54,15,14.29,6.61,-67,1
1682062353,59.08,993.74,995.55,15,14.54,6.65,-67,1
1682062653,58.48,993.68,995.49,15,14.73,6.68,-69,1
1682062953,58.36,993.70,995.51,15,14.87,6.79,-68,1
1682063253,60.02,993.66,995.46,15,15.14,7.45,-69,1
1682063553,56.90,993.67,995.48,15,15.48,6.99,-70,1
1682063853,56.26,993.64,995.45,15,15.57,6.91,-67,1
1682064153,53.79,993.66,995.47,15,15.66,6.34,-69,1
1682064453,53.84,993.58,995.39,15,15.81,6.49,-71,1
1682064753,53.32,993.58,995.38,15,15.90,6.43,-70,1
1682065053,53.53,993.58,995.39,15,16.11,6.69,-69,1
1682065353,49.79,993.59,995.40,15,16.28,5.79,-68,1
1682065653,52.06,993.61,995.42,15,16.36,6.51,-71,1
1682065953,49.62,993.56,995.37,15,16.40,5.85,-72,1
1682066254,48.87,993.59,995.40,15,16.41,5.64,-72,1
1682066554,47.97,993.62,995.43,15,16.52,5.48,-69,1
1682066854,48.29,993.66,995.47,15,16.52,5.57,-71,1
1682067154,50.08,993.64,995.45,15,16.65,6.22,-71,1
1682067454,48.85,993.66,995.46,15,16.70,5.91,-70,1
1682067754,50.24,993.56,995.37,15,16.71,6.32,-68,1
1682068054,45.69,993.50,995.31,15,16.75,4.99,-69,1
1682068354,49.33,993.51,995.32,15,16.83,6.17,-70,1
1682068654,45.44,993.47,995.28,15,16.84,4.99,-70,1
1682068954,46.81,993.47,995.28,15,16.90,5.47,-71,1
1682069254,47.94,993.43,995.23,15,16.94,5.85,-72,1
1682069554,47.27,993.41,995.22,15,16.97,5.68,-70,1
1682069854,45.29,993.39,995.20,15,16.91,5.01,-72,1
1682070154,45.91,993.43,995.24,15,16.86,5.16,-70,1
1682070454,42.88,993.37,995.18,15,16.74,4.07,-69,1
1682070754,45.55,993.45,995.25,15,16.72,4.92,-68,1
1682071055,45.72,993.42,995.23,15,16.79,5.03,-69,1
1682071355,46.14,993.34,995.15,15,16.83,5.20,-69,1
1682071655,43.85,993.26,995.06,15,16.80,4.44,-70,1
1682071955,43.50,993.31,995.11,15,16.90,4.42,-71,1
1682072255,45.27,993.21,995.01,15,17.00,5.08,-69,1
1682072555,42.47,993.13,994.94,15,17.10,4.26,-72,1
1682072855,44.94,993.11,994.91,15,17.05,5.02,-69,1
1682073155,46.15,993.05,994.86,15,17.20,5.54,-71,1
1682073455,42.99,992.93,994.74,15,17.35,4.66,-71,1
1682073755,45.17,992.91,994.72,15,17.53,5.53,-67,1
1682074055,42.59,992.90,994.71,15,17.71,4.85,-69,1
1682074355,41.73,992.86,994.67,15,17.81,4.65,-70,1
1682074655,40.78,992.88,994.69,15,17.99,4.48,-67,1
1682074955,40.73,992.84,994.64,15,18.18,4.64,-71,1
1682075255,42.89,992.80,994.61,15,18.31,5.49,-66,1
1682075555,38.61,992.86,994.67,15,18.44,4.10,-69,1
1682075855,40.77,992.72,994.52,15,18.50,4.94,-69,1
1682076155,41.16,992.65,994.46,15,18.67,5.23,-67,1
1682076456,39.34,992.59,994.39,15,19.07,4.94,-70,1
1682076756,40.92,992.59,994.40,15,19.52,5.91,-69,1
1682077056,38.08,992.50,994.31,15,19.87,5.18,-71,1
1682077356,35.56,992.44,994.25,15,20.07,4.38,-66,1
1682077656,38.72,992.40,994.21,15,20.65,6.12,-68,1
1682077956,34.41,992.44,994.25,15,20.81,4.56,-69,1
1682078256,38.04,992.34,994.15,15,21.22,6.37,-69,1
1682078556,37.26,992.27,994.08,15,21.86,6.64,-70,1
1682078856,33.63,992.29,994.10,15,22.11,5.38,-68,1
1682079156,34.33,992.22,994.03,15,21.94,5.52,-69,1
1682079456,34.31,992.21,994.02,15,22.24,5.78,-73,1
1682079756,36.57,992.09,993.90,15,22.68,7.09,-69,1
1682080056,34.22,991.99,993.80,15,23.15,6.54,-69,1
1682080356,32.86,992.01,993.82,15,23.45,6.22,-72,1
1682080656,31.02,991.89,993.70,15,23.02,5.01,-70,1
1682080956,32.51,991.86,993.67,15,23.01,5.68,-70,1
1682081256,33.57,991.86,993.67,15,22.86,6.01,-69,1
1682081557,32.86,991.81,993.62,15,22.91,5.74,-71,1
1682081857,35.73,991.80,993.60,15,23.10,7.13,-71,1
1682082157,32.09,991.72,993.52,15,23.62,6.02,-69,1
1682082457,33.19,991.80,993.60,15,23.42,6.33,-69,1
1682082757,35.28,991.70,993.51,15,24.01,7.74,-70,1
1682083057,32.20,991.59,993.40,15,24.47,6.81,-68,1
1682083357,27.85,991.59,993.40,15,24.71,4.92,-70,1
1682083657,31.46,991.47,993.28,15,24.79,6.75,-69,1
1682083957,32.05,991.47,993.27,15,24.90,7.12,-67,1
1682084257,32.22,991.34,993.15,15,25.52,7.73,-68,1
1682084557,32.40,991.28,993.09,15,25.92,8.16,-67,1
1682084857,31.57,991.20,993.01,15,26.20,8.03,-69,1
1682085157,28.54,991.08,992.88,15,25.86,6.26,-70,1
1682085457,31.87,991.11,992.92,15,25.17,7.27,-69,1
1682085757,32.09,990.97,992.78,15,25.65,7.79,-69,1
1682086057,30.79,990.94,992.75,15,25.60,7.14,-70,1
1682086357,30.04,991.02,992.82,15,25.72,6.88,-71,1
1682086657,26.49,990.96,992.77,15,26.07,5.36,-70,1
1682086957,29.17,990.93,992.74,15,26.63,7.24,-70,1
1682087258,28.52,990.90,992.70,15,26.71,6.98,-70,1
1682087558,28.78,990.84,992.65,15,26.88,7.26,-70,1
1682087858,28.13,990.83,992.64,15,27.12,7.13,-73,1
1682088158,30.39,990.74,992.55,15,27.17,8.31,-70,1
1682088458,28.06,990.69,992.50,15,27.56,7.47,-69,1
1682088758,29.97,990.65,992.46,15,27.89,8.72,-68,1
1682089058,31.02,990.57,992.37,15,27.21,8.65,-70,1
1682089358,30.54,990.57,992.38,15,27.76,8.89,-71,1
1682089658,31.02,990.49,992.30,15,27.63,9.01,-69,1
1682089958,29.57,990.42,992.23,15,27.83,8.47,-68,1
1682090258,31.56,990.37,992.17,15,27.24,8.93,-66,1
1682090558,32.76,990.38,992.19,15,27.02,9.29,-71,1
1682090858,28.66,990.35,992.15,15,27.07,7.36,-71,1
1682091158,33.04,990.28,992.09,15,27.06,9.45,-70,1
1682091458,33.34,990.34,992.15,15,27.20,9.71,-73,1
1682091758,29.50,990.34,992.14,15,27.34,8.02,-68,1
1682092058,30.79,990.30,992.11,15,27.24,8.56,-69,1
1682092359,32.54,990.20,992.01,15,27.59,9.69,-69,1
1682092659,31.46,990.10,991.91,15,27.92,9.47,-71,1
1682092959,31.37,990.19,991.99,15,27.76,9.29,-68,1
1682093259,32.59,990.14,991.94,15,27.44,9.58,-69,1
1682093559,31.38,990.10,991.90,15,26.96,8.60,-73,1
1682093859,33.56,990.04,991.85,15,26.32,9.03,-69,1
1682094159,32.79,990.09,991.90,15,25.73,8.18,-67,1
1682094459,32.63,990.02,991.82,15,24.94,7.41,-68,1
1682094759,34.64,990.05,991.86,15,23.84,7.33,-71,1
1682095059,35.63,990.03,991.84,15,22.91,6.92,-67,1
1682095359,33.39,990.04,991.85,15,22.48,5.60,-71,1
1682095659,36.12,989.99,991.80,15,21.82,6.15,-67,1
1682095959,37.50,989.97,991.78,15,21.23,6.17,-68,1
1682096259,36.35,990.00,991.81,15,20.67,5.22,-65,1
1682096559,38.21,989.98,991.79,15,20.19,5.52,-63,1
1682096859,38.55,990.00,991.81,15,19.66,5.17,-65,1
1682097159,39.01,990.01,991.82,15,19.09,4.83,-69,1
1682097459,39.58,990.05,991.86,15,18.56,4.56,-67,1
1682097759,40.75,990.06,991.87,15,18.06,4.54,-65,1
1682098060,40.10,990.04,991.84,15,17.69,3.97,-65,1
1682098360,41.33,990.03,991.83,15,17.34,4.09,-68,1
1682098660,41.95,990.09,991.90,15,16.97,3.96,-64,1
1682098960,42.41,990.03,991.84,15,16.63,3.82,-65,1
1682099260,42.79,990.04,991.85,15,16.33,3.67,-66,1
1682099560,42.49,990.04,991.85,15,16.06,3.32,-72,1
1682099860,43.45,990.04,991.85,15,15.81,3.42,-66,1
1682100160,43.34,990.12,991.93,15,15.57,3.16,-71,1
1682100460,44.29,990.15,991.96,15,15.35,3.27,-71,1
1682100760,44.59,990.17,991.97,15,15.15,3.18,-74,1
1682101060,45.16,990.22,992.02,15,14.96,3.19,-73,1
1682101360,45.62,990.21,992.02,15,14.76,3.15,-69,1
1682101660,46.15,990.23,992.04,15,14.58,3.15,-69,1
1682101960,46.21,990.26,992.07,15,14.41,3.01,-67,1
1682102260,46.65,990.20,992.01,15,14.23,2.98,-75,1
1682102560,47.00,990.18,991.99,15,14.08,2.95,-70,1
1682102861,47.34,990.17,991.98,15,13.90,2.89,-69,1
1682103161,47.53,990.12,991.93,15,13.73,2.79,-72,1
1682103461,48.13,990.15,991.96,15,13.60,2.85,-72,1
1682103761,48.31,990.14,991.95,15,13.47,2.78,-70,1
1682104061,48.69,990.17,991.98,15,13.36,2.79,-71,1
1682104361,49.08,990.19,992.00,15,13.26,2.81,-72,1
1682104661,49.33,990.15,991.95,15,13.16,2.79,-68,1
1682104961,49.63,990.11,991.92,15,13.06,2.78,-70,1
1682105261,49.79,990.09,991.90,15,12.99,2.76,-72,1
1682105561,50.25,990.05,991.86,15,12.89,2.80,-65,1
1682105861,50.19,990.03,991.84,15,12.77,2.67,-69,1
1682106161,50.57,990.01,991.82,15,12.67,2.68,-74,1
1682106461,50.64,989.99,991.80,15,12.61,2.65,-67,1
1682106761,50.63,989.96,991.77,15,12.54,2.58,-70,1
1682107061,50.56,989.97,991.78,15,12.50,2.53,-70,1
1682107362,50.76,989.90,991.70,15,12.46,2.54,-70,1
1682107662,50.95,989.87,991.68,15,12.40,2.54,-74,1
1682107962,50.83,989.90,991.71,15,12.35,2.46,-73,1
1682108262,51.20,989.95,991.75,15,12.28,2.50,-73,1
1682108562,51.22,989.98,991.79,15,12.21,2.44,-71,1
1682108862,51.38,989.97,991.78,15,12.16,2.44,-71,1
1682109162,51.59,989.96,991.77,15,12.11,2.45,-77,1
1682109462,51.71,990.00,991.80,15,12.06,2.44,-72,1
1682109762,51.82,989.99,991.79,15,12.04,2.45,-72,1
1682110062,51.96,990.02,991.83,15,12.00,2.45,-70,1
1682110362,52.16,990.03,991.84,15,11.96,2.46,-74,1
1682110662,52.12,990.05,991.86,15,11.93,2.43,-72,1
1682110962,52.23,990.08,991.89,15,11.92,2.45,-75,1
1682111262,52.04,990.07,991.88,15,11.92,2.39,-74,1
1682111562,52.04,990.07,991.87,15,11.93,2.40,-70,1
1682111862,51.99,990.11,991.92,15,11.94,2.40,-74,1
1682112162,51.91,990.07,991.88,15,11.93,2.37,-73,1
1682112462,51.90,990.04,991.85,15,11.93,2.37,-71,1
1682112763,52.25,990.08,991.89,15,11.90,2.43,-70,1
1682113063,52.55,989.97,991.78,15,11.81,2.43,-72,1
1682113363,52.70,989.98,991.79,15,11.73,2.40,-71,1
1682113663,52.91,990.00,991.81,15,11.67,2.40,-72,1
1682113963,53.11,989.97,991.78,15,11.60,2.38,-72,1
1682114263,53.32,989.98,991.79,15,11.53,2.37,-72,1
1682114563,53.13,989.96,991.77,15,11.49,2.29,-72,1
1682114863,52.97,989.98,991.78,15,11.45,2.21,-71,1
1682115163,53.21,990.05,991.86,15,11.44,2.26,-71,1
1682115463,53.71,990.06,991.87,15,11.37,2.33,-75,1
1682115763,53.58,990.00,991.81,15,11.32,2.25,-71,1
1682116063,53.49,990.00,991.81,15,11.25,2.16,-70,1
1682116363,53.37,989.94,991.74,15,11.22,2.10,-67,1
1682116663,53.77,989.93,991.74,15,11.21,2.19,-68,1
1682116963,54.15,989.90,991.71,15,11.13,2.22,-68,1
1682117263,54.01,989.85,991.66,15,11.06,2.12,-71,1
1682117563,54.12,989.87,991.68,15,10.99,2.08,-74,1
1682117864,54.29,989.86,991.67,15,10.95,2.09,-66,1
1682118164,54.44,989.87,991.68,15,10.88,2.06,-69,1
1682118464,54.55,989.88,991.68,15,10.83,2.04,-67,1
1682118764,54.43,989.88,991.69,15,10.77,1.95,-71,1
1682119064,54.97,989.85,991.65,15,10.72,2.05,-71,1
1682119364,54.58,989.86,991.66,15,10.67,1.90,-76,1
1682119664,54.35,989.88,991.69,15,10.65,1.82,-69,1
1682119964,54.39,989.87,991.68,15,10.66,1.84,-71,1
1682120267,54.67,989.88,991.69,15,10.65,1.91,-74,1
1682120567,54.40,989.82,991.63,15,10.63,1.82,-71,1
1682120867,54.31,989.80,991.60,15,10.63,1.79,-72,1
1682121167,54.08,989.84,991.65,15,10.61,1.71,-70,1
1682121467,54.02,989.78,991.59,15,10.62,1.71,-72,1
1682121767,54.35,989.75,991.56,15,10.60,1.78,-70,1
1682122067,54.10,989.74,991.55,15,10.56,1.68,-69,1
1682122367,54.00,989.74,991.55,15,10.56,1.65,-72,1
1682122668,53.87,989.70,991.50,15,10.54,1.60,-71,1
1682122968,54.02,989.65,991.45,15,10.49,1.59,-71,1
1682123268,54.37,989.62,991.43,15,10.43,1.62,-70,1
1682123568,54.24,989.60,991.41,15,10.39,1.55,-70,1
1682123868,54.35,989.57,991.38,15,10.35,1.54,-73,1
1682124168,54.12,989.57,991.38,15,10.33,1.47,-70,1
1682124468,54.27,989.53,991.34,15,10.30,1.47,-73,1
1682124768,54.41,989.51,991.32,15,10.26,1.47,-70,1
1682125068,54.71,989.55,991.36,15,10.22,1.51,-75,1
1682125368,54.56,989.54,991.35,15,10.19,1.45,-70,1
1682125668,54.61,989.54,991.35,15,10.14,1.41,-73,1
1682125968,55.09,989.57,991.37,15,10.08,1.48,-70,1
1682126268,55.22,989.54,991.35,15,10.01,1.45,-71,1
1682126568,55.01,989.53,991.34,15,9.95,1.34,-72,1
1682126868,55.34,989.52,991.33,15,9.89,1.37,-69,1
1682127168,55.30,989.54,991.35,15,9.81,1.28,-68,1
1682127468,56.30,989.61,991.42,15,9.73,1.46,-69,1
1682127768,57.08,989.61,991.42,15,9.47,1.40,-70,1
1682128069,56.31,989.61,991.42,15,9.32,1.07,-70,1
1682128369,57.22,989.64,991.44,15,9.26,1.24,-69,1
1682128669,57.45,989.56,991.37,15,9.04,1.09,-70,1
1682128969,57.59,989.60,991.40,15,8.99,1.08,-65,1
1682129269,57.16,989.56,991.37,15,8.99,0.97,-70,1
1682129569,57.61,989.56,991.37,15,9.01,1.10,-71,1
1682129869,57.58,989.54,991.35,15,8.98,1.07,-70,1
1682130169,57.72,989.55,991.36,15,8.94,1.06,-67,1
1682130469,58.39,989.57,991.37,15,8.86,1.15,-71,1
1682130769,58.75,989.51,991.32,15,8.80,1.18,-68,1
1682131069,59.00,989.51,991.31,15,8.73,1.17,-68,1
1682131369,59.51,989.52,991.33,15,8.68,1.24,-72,1
1682131669,59.65,989.54,991.34,15,8.64,1.24,-66,1
1682131969,59.75,989.51,991.32,15,8.59,1.21,-73,1
1682132269,59.91,989.48,991.29,15,8.57,1.23,-68,1
1682132569,59.85,989.44,991.25,15,8.57,1.22,-67,1
1682132869,60.06,989.44,991.25,15,8.54,1.24,-69,1
1682133169,60.06,989.49,991.29,15,8.47,1.17,-69,1
1682133470,60.06,989.53,991.33,15,8.46,1.16,-69,1
1682133770,60.35,989.50,991.31,15,8.45,1.22,-73,1
1682134070,60.16,989.51,991.32,15,8.43,1.16,-69,1
1682134370,60.44,989.48,991.29,15,8.39,1.18,-72,1
1682134670,61.06,989.40,991.21,15,8.33,1.27,-77,1
1682134970,61.36,989.42,991.22,15,8.23,1.24,-76,1
1682135270,60.97,989.45,991.26,15,8.17,1.10,-70,1
1682135570,61.10,989.45,991.25,15,8.24,1.19,-73,1
1682135870,61.23,989.46,991.27,15,8.34,1.32,-73,1
1682136170,60.91,989.45,991.26,15,8.43,1.33,-75,1
1682136470,60.91,989.54,991.35,15,8.56,1.45,-71,1
1682136770,61.38,989.55,991.35,15,8.61,1.61,-70,1
1682137070,60.76,989.53,991.34,15,8.67,1.52,-71,1
1682137370,61.38,989.54,991.35,15,8.68,1.67,-69,1
1682137670,62.43,989.52,991.33,15,8.74,1.97,-71,1
1682137970,61.22,989.55,991.36,15,8.86,1.81,-66,1
1682138270,61.36,989.58,991.39,15,9.09,2.06,-68,1
1682138571,61.57,989.59,991.39,15,9.30,2.30,-70,1
1682138871,61.38,989.60,991.41,15,9.52,2.47,-71,1
1682139171,61.02,989.61,991.41,15,9.75,2.60,-66,1
1682139471,60.77,989.58,991.39,15,10.00,2.78,-68,1
1682139771,59.49,989.55,991.36,15,10.31,2.77,-68,1
1682140071,58.29,989.56,991.36,15,10.66,2.82,-71,1
1682140371,57.76,989.50,991.31,15,11.02,3.02,-68,1
1682140671,56.85,989.50,991.31,15,11.38,3.14,-67,1
1682140971,55.71,989.50,991.30,15,11.73,3.18,-68,1
1682141271,55.36,989.45,991.26,15,12.07,3.41,-67,1
1682141571,55.76,989.51,991.31,15,12.39,3.81,-73,1
1682141871,54.58,989.51,991.31,15,12.75,3.84,-74,1
1682142171,54.10,989.51,991.31,15,13.07,4.01,-72,1
1682142471,54.34,989.45,991.26,15,13.39,4.37,-68,1
1682142772,53.32,989.45,991.26,15,13.70,4.39,-71,1
1682143072,52.23,989.47,991.28,15,14.02,4.39,-71,1
1682143372,52.27,989.47,991.28,15,14.35,4.71,-72,1
1682143672,52.97,989.42,991.23,15,14.70,5.22,-69,1
1682143972,51.80,989.46,991.27,15,15.08,5.26,-73,1
1682144272,50.54,989.48,991.29,15,15.37,5.17,-70,1
1682144572,50.24,989.47,991.28,15,15.62,5.31,-66,1
1682144872,49.27,989.45,991.26,15,15.86,5.26,-70,1
1682145172,49.11,989.43,991.24,15,16.12,5.45,-68,1
1682145472,48.90,989.45,991.26,15,16.38,5.62,-67,1
1682145772,48.07,989.50,991.31,15,16.62,5.60,-68,1
1682146072,45.15,989.54,991.35,15,16.79,4.85,-67,1
1682146372,47.64,989.51,991.32,15,16.95,5.77,-65,1
1682146672,45.31,989.54,991.35,15,17.13,5.21,-63,1
1682146973,45.50,989.47,991.28,15,17.21,5.35,-64,1
1682147273,46.39,989.49,991.30,15,17.42,5.82,-64,1
1682147573,43.34,989.50,991.31,15,17.58,4.98,-65,1
1682147873,42.78,989.53,991.34,15,17.49,4.71,-66,1
1682148173,43.57,989.56,991.36,15,17.44,4.93,-65,1
1682148473,44.01,989.54,991.35,15,17.51,5.14,-65,1
1682148773,44.19,989.47,991.28,15,17.65,5.33,-64,1
1682149073,40.91,989.51,991.32,15,17.76,4.32,-65,1
1682149373,45.13,989.48,991.29,15,17.84,5.80,-64,1
1682149673,43.15,989.46,991.27,15,18.01,5.31,-66,1
1682149973,42.46,989.45,991.26,15,18.14,5.20,-64,1
1682150273,42.24,989.44,991.25,15,18.11,5.09,-63,1
1682150573,41.12,989.42,991.23,15,18.36,4.93,-65,1
1682150873,41.02,989.39,991.20,15,18.31,4.85,-64,1
1682151173,40.73,989.39,991.20,15,18.36,4.80,-65,1
1682151473,38.00,989.39,991.20,15,18.35,3.80,-66,1
1682151773,38.95,989.39,991.20,15,18.36,4.16,-65,1
1682152074,40.14,989.39,991.20,15,18.37,4.60,-64,1
1682152374,39.85,989.36,991.16,15,18.59,4.69,-64,1
1682152674,41.34,989.33,991.14,15,18.81,5.41,-64,1
1682152974,37.75,989.32,991.12,15,18.92,4.21,-65,1
1682153274,39.45,989.31,991.12,15,18.86,4.79,-65,1
1682153574,36.48,989.30,991.11,15,18.82,3.63,-66,1
1682153874,36.85,989.32,991.13,15,18.78,3.74,-64,1
1682154174,38.68,989.34,991.15,15,18.92,4.56,-65,1
1682154474,38.79,989.26,991.07,15,19.00,4.67,-64,1
1682154774,40.12,989.25,991.06,15,19.01,5.16,-65,1
1682155074,38.86,989.24,991.05,15,19.07,4.76,-65,1
1682155374,37.82,989.21,991.02,15,19.11,4.41,-65,1
1682155674,38.34,989.16,990.97,15,18.88,4.40,-65,1
1682155974,38.91,989.12,990.93,15,18.87,4.60,-65,1
1682156274,39.31,989.08,990.89,15,18.91,4.78,-64,1
1682156574,37.82,989.07,990.88,15,18.92,4.24,-64,1
1682156874,38.19,989.03,990.84,15,19.02,4.47,-66,1
1682157175,38.92,988.97,990.78,15,19.12,4.83,-65,1
1682157475,39.06,988.95,990.76,15,19.20,4.95,-65,1
1682157775,37.23,988.94,990.75,15,19.31,4.36,-65,1
1682158075,38.45,988.95,990.76,15,19.33,4.84,-65,1
1682158375,39.13,988.89,990.70,15,19.49,5.24,-65,1
1682158675,36.42,988.82,990.63,15,19.65,4.35,-66,1
1682158975,37.69,988.79,990.60,15,19.91,5.07,-64,1
1682159275,35.97,988.75,990.56,15,19.92,4.41,-66,1
1682159575,35.68,988.71,990.51,15,19.98,4.35,-64,1
1682159875,37.26,988.67,990.48,15,20.11,5.09,-66,1
1682160175,38.02,988.66,990.47,15,20.46,5.69,-64,1
1682160475,35.55,988.69,990.50,15,20.66,4.90,-65,1
1682160775,37.70,988.56,990.37,15,20.93,5.98,-65,1
1682161075,36.83,988.57,990.38,15,21.10,5.80,-66,1
1682161375,37.66,988.55,990.36,15,21.38,6.37,-64,1
1682161675,34.95,988.47,990.27,15,21.43,5.33,-64,1
1682161975,35.71,988.39,990.20,15,21.23,5.47,-65,1
1682162275,36.82,988.50,990.31,15,21.69,6.31,-65,1
1682162576,35.52,988.45,990.26,15,22.30,6.34,-66,1
1682162876,34.79,988.34,990.15,15,22.47,6.18,-65,1
1682163176,35.62,988.25,990.06,15,23.19,7.16,-64,1
1682163476,32.65,988.25,990.05,15,23.71,6.35,-64,1
1682163776,34.30,988.29,990.10,15,23.98,7.30,-64,1
1682164076,34.31,988.24,990.04,15,24.17,7.48,-64,1
1682164376,33.28,988.25,990.05,15,24.76,7.54,-65,1
1682164676,31.65,988.25,990.06,15,25.23,7.22,-65,1
1682164976,32.66,988.22,990.02,15,25.62,8.02,-66,1
1682165276,30.26,988.14,989.95,15,25.59,6.88,-64,1
1682165576,30.04,988.10,989.91,15,26.15,7.26,-64,1
1682165876,30.10,988.12,989.93,15,26.47,7.56,-64,1
1682166176,30.83,988.08,989.88,15,26.37,7.83,-64,1
1682166476,30.17,988.11,989.92,15,25.73,6.96,-66,1
1682166776,31.31,988.13,989.93,15,26.15,7.86,-66,1
1682167076,32.16,988.07,989.87,15,26.36,8.44,-65,1
1682167376,30.02,988.02,989.83,15,26.59,7.62,-66,1
1682167676,29.80,987.96,989.77,15,26.36,7.32,-65,1
1682167976,31.49,987.88,989.69,15,27.17,8.83,-64,1
1682168277,28.88,987.76,989.57,15,27.74,8.05,-64,1
1682168577,27.84,987.78,989.59,15,27.48,7.29,-65,1
1682168877,30.15,987.75,989.56,15,27.42,8.41,-63,1
1682169177,30.39,987.70,989.51,15,28.06,9.07,-64,1
1682169477,29.82,987.63,989.44,15,28.18,8.90,-65,1
1682169777,30.49,987.59,989.40,15,28.55,9.55,-64,1
1682170077,28.07,987.54,989.35,15,28.84,8.57,-64,1
1682170377,30.21,987.52,989.33,15,27.67,8.65,-64,1
1682170677,29.18,987.53,989.34,15,27.45,7.95,-63,1
1682170977,28.77,987.48,989.29,15,26.90,7.27,-63,1
1682171277,27.36,987.42,989.23,15,26.89,6.53,-63,1
1682171577,28.41,987.41,989.22,15,27.07,7.23,-63,1
1682171877,26.99,987.36,989.17,15,27.80,7.10,-65,1
1682172177,27.20,987.38,989.18,15,27.96,7.36,-65,1
1682172477,28.29,987.36,989.16,15,28.17,8.11,-65,1
1682172777,28.62,987.35,989.16,15,28.68,8.72,-64,1
1682173077,25.05,987.35,989.16,15,28.87,6.92,-65,1
1682173378,27.46,987.23,989.04,15,28.93,8.32,-66,1
1682173678,24.95,987.25,989.06,15,29.66,7.53,-64,1
1682173978,28.12,987.23,989.04,15,29.82,9.43,-66,1
1682174278,26.73,987.20,989.00,15,30.36,9.14,-65,1
1682174578,23.76,987.14,988.94,15,30.95,7.90,-66,1
1682174878,27.09,987.08,988.89,15,30.80,9.72,-66,1
1682175178,28.56,987.09,988.90,15,30.39,10.15,-65,1
1682175478,27.89,987.00,988.81,15,31.01,10.33,-66,1
1682175778,27.31,986.98,988.79,15,31.59,10.51,-65,1
1682176078,27.20,986.92,988.72,15,31.62,10.47,-66,1
1682176378,25.74,986.88,988.69,15,31.58,9.61,-64,1
1682176678,22.18,986.95,988.76,15,30.27,6.33,-65,1
1682176978,26.94,986.90,988.71,15,29.26,8.32,-64,1
1682177278,27.57,986.93,988.73,15,28.79,8.26,-64,1
1682177578,29.22,986.94,988.75,15,29.07,9.36,-65,1
1682177879,28.08,986.95,988.75,15,29.71,9.32,-66,1
1682178179,27.58,986.95,988.76,15,30.00,9.30,-65,1
1682178479,28.54,986.90,988.71,15,29.91,9.73,-65,1
1682178779,28.29,986.84,988.65,15,30.24,9.88,-65,1
1682179079,26.24,986.74,988.55,15,30.04,8.60,-66,1
1682179379,27.83,986.73,988.54,15,30.05,9.48,-67,1
1682179679,26.15,986.74,988.55,15,29.89,8.42,-65,1
1682179979,24.72,986.76,988.56,15,29.56,7.32,-64,1
1682180279,24.82,986.76,988.56,15,29.16,7.04,-65,1
1682180579,27.88,986.78,988.58,15,28.76,8.40,-65,1
1682180879,26.15,986.74,988.55,15,28.40,7.15,-64,1
1682181179,28.97,986.72,988.53,15,28.50,8.75,-65,1
1682181479,29.56,986.70,988.51,15,28.14,8.73,-65,1
1682181779,25.96,986.69,988.50,15,27.78,6.52,-65,1
1682182079,27.72,986.66,988.47,15,27.16,6.95,-65,1
1682182379,27.69,986.64,988.45,15,26.37,6.26,-65,1
1682182680,29.05,986.68,988.48,15,25.63,6.32,-64,1
1682182980,30.56,986.66,988.47,15,24.22,5.83,-65,1
1682183280,32.79,986.66,988.47,15,23.06,5.84,-65,1
1682183580,32.46,986.65,988.46,15,22.20,4.95,-63,1
1682183880,31.37,986.66,988.47,15,21.31,3.68,-64,1
1682184180,34.27,986.72,988.53,15,20.65,4.36,-64,1
1682184480,35.30,986.73,988.53,15,20.00,4.21,-65,1
1682184780,35.33,986.73,988.54,15,19.54,3.82,-65,1
1682185080,35.45,986.73,988.53,15,19.16,3.53,-65,1
1682185380,36.16,986.71,988.52,15,18.85,3.54,-65,1
1682185680,36.56,986.72,988.53,15,18.55,3.43,-64,1
1682185980,37.05,986.76,988.56,15,18.27,3.37,-65,1
1682186280,37.36,986.81,988.62,15,18.02,3.26,-64,1
1682186580,37.60,986.84,988.64,15,17.78,3.14,-66,1
1682186880,37.87,986.85,988.66,15,17.57,3.05,-64,1
1682187180,38.41,986.93,988.74,15,17.34,3.05,-64,1
1682187481,38.97,986.99,988.79,15,17.15,3.08,-65,1
1682187781,38.97,987.01,988.81,15,16.97,2.92,-65,1
1682188081,39.77,986.99,988.80,15,16.72,2.99,-63,1
1682188381,40.33,987.02,988.83,15,16.47,2.96,-66,1
1682188681,40.86,987.05,988.86,15,16.26,2.95,-66,1
1682188981,41.55,987.03,988.84,15,16.06,3.01,-65,1
1682189281,41.80,987.06,988.87,15,15.88,2.93,-64,1
1682189581,42.35,987.08,988.89,15,15.73,2.98,-66,1
1682189881,42.23,987.05,988.86,15,15.60,2.82,-66,1
1682190181,42.56,987.04,988.85,15,15.49,2.83,-66,1
1682190481,42.64,987.01,988.82,15,15.39,2.77,-65,1
1682190781,42.93,987.04,988.85,15,15.30,2.78,-65,1
1682191081,42.99,987.01,988.82,15,15.21,2.72,-65,1
1682191381,43.02,987.04,988.84,15,15.13,2.66,-65,1
1682191681,43.23,987.02,988.83,15,15.04,2.65,-66,1
1682191981,43.40,986.97,988.77,15,14.96,2.63,-66,1
1682192281,43.47,986.96,988.77,15,14.91,2.61,-66,1
1682192581,43.82,986.94,988.75,15,14.82,2.64,-65,1
1682192881,43.63,986.95,988.75,15,14.75,2.51,-66,1
1682193182,43.77,986.90,988.71,15,14.73,2.54,-64,1
1682193482,43.72,986.87,988.68,15,14.69,2.49,-64,1
1682193782,43.88,986.88,988.69,15,14.64,2.49,-66,1
1682194082,44.03,986.86,988.67,15,14.60,2.51,-65,1
1682194382,43.98,986.91,988.72,15,14.54,2.43,-65,1
1682194682,44.15,986.89,988.70,15,14.48,2.43,-65,1
1682194982,44.29,986.89,988.70,15,14.47,2.47,-65,1
1682195282,44.31,986.86,988.67,15,14.46,2.47,-66,1
1682195582,44.14,986.82,988.63,15,14.47,2.42,-66,1
1682195882,44.19,986.85,988.65,15,14.47,2.44,-66,1
1682196182,44.06,986.78,988.59,15,14.44,2.37,-66,1
1682196482,44.32,986.83,988.63,15,14.38,2.40,-65,1
1682196782,44.46,986.87,988.68,15,14.32,2.39,-65,1
1682197082,44.63,986.84,988.65,15,14.22,2.35,-64,1
1682197382,44.59,986.79,988.60,15,14.14,2.26,-64,1
1682197682,44.75,986.75,988.56,15,14.08,2.26,-65,1
1682197982,44.96,986.72,988.52,15,14.01,2.26,-65,1
1682198282,44.76,986.71,988.52,15,13.96,2.16,-66,1
1682198582,45.05,986.70,988.50,15,13.91,2.20,-63,1
1682198883,44.93,986.68,988.49,15,13.90,2.15,-65,1
1682199183,45.00,986.71,988.52,15,13.92,2.19,-64,1
1682199483,45.00,986.72,988.53,15,13.91,2.18,-64,1
1682199783,44.74,986.77,988.58,15,13.91,2.10,-64,1
1682200083,44.86,986.77,988.57,15,13.90,2.13,-65,1
1682200383,44.77,986.73,988.54,15,13.87,2.07,-64,1
1682200683,44.80,986.78,988.58,15,13.88,2.09,-65,1
1682200983,45.01,986.78,988.59,15,13.86,2.14,-65,1
1682201283,44.79,986.76,988.56,15,13.85,2.06,-65,1
1682201583,44.87,986.75,988.56,15,13.84,2.08,-64,1
1682201883,44.94,986.72,988.53,15,13.84,2.10,-65,1
1682202183,45.09,986.68,988.49,15,13.85,2.16,-64,1
1682202483,45.03,986.71,988.51,15,13.83,2.12,-64,1
1682202783,45.13,986.68,988.48,15,13.78,2.10,-64,1
1682203083,45.24,986.66,988.46,15,13.78,2.14,-64,1
1682203383,45.30,986.66,988.47,15,13.74,2.12,-65,1
1682203684,45.59,986.65,988.46,15,13.68,2.16,-64,1
1682203984,45.90,986.68,988.49,15,13.58,2.16,-64,1
1682204284,46.11,986.69,988.50,15,13.46,2.11,-63,1
1682204584,46.36,986.64,988.45,15,13.34,2.08,-63,1
1682204884,46.87,986.74,988.54,15,13.24,2.14,-65,1
1682205184,47.04,986.69,988.50,15,13.13,2.09,-65,1
1682205484,47.44,986.63,988.44,15,13.00,2.09,-64,1
1682205784,47.61,986.67,988.48,15,12.89,2.04,-64,1
1682206084,48.12,986.67,988.48,15,12.77,2.08,-64,1
1682206384,48.18,986.69,988.49,15,12.68,2.01,-64,1
1682206684,48.59,986.61,988.41,15,12.56,2.02,-64,1
1682206984,48.52,986.63,988.44,15,12.46,1.91,-63,1
1682207284,49.03,986.64,988.45,15,12.36,1.96,-64,1
1682207584,48.89,986.62,988.43,15,12.26,1.83,-64,1
1682207884,49.25,986.60,988.41,15,12.17,1.85,-65,1
1682208184,49.74,986.55,988.36,15,12.07,1.90,-64,1
1682208485,49.84,986.53,988.34,15,11.98,1.85,-64,1
1682208785,49.92,986.47,988.28,15,11.92,1.81,-65,1
1682209085,50.08,986.48,988.29,15,11.85,1.79,-64,1
1682209385,50.53,986.45,988.26,15,11.79,1.86,-64,1
1682209685,50.62,986.46,988.26,15,11.74,1.84,-63,1
1682209985,50.93,986.48,988.29,15,11.68,1.87,-63,1
1682210285,51.02,986.43,988.24,15,11.58,1.80,-63,1
1682210585,51.13,986.40,988.21,15,11.49,1.75,-64,1
1682210885,51.47,986.43,988.23,15,11.41,1.77,-64,1
1682211185,51.38,986.36,988.17,15,11.33,1.67,-64,1
1682211485,52.51,986.36,988.17,15,11.24,1.89,-64,1
1682211785,52.21,986.36,988.17,15,11.17,1.75,-63,1
1682212085,52.59,986.32,988.12,15,11.11,1.79,-63,1
1682212385,52.30,986.32,988.12,15,11.07,1.68,-64,1
1682212685,52.16,986.33,988.13,15,11.03,1.60,-64,1
1682212985,52.67,986.35,988.16,15,11.01,1.72,-64,1
1682213285,52.10,986.37,988.18,15,10.99,1.55,-64,1
1682213585,52.39,986.31,988.12,15,10.97,1.61,-63,1
1682213885,52.31,986.29,988.10,15,10.95,1.57,-63,1
1682214186,52.41,986.32,988.13,15,10.91,1.56,-65,1
1682214486,52.38,986.29,988.09,15,10.88,1.52,-65,1
1682214786,53.09,986.26,988.07,15,10.84,1.67,-64,1
1682215086,53.02,986.27,988.08,15,10.78,1.60,-64,1
1682215386,53.12,986.23,988.03,15,10.74,1.59,-65,1
1682215686,53.53,986.20,988.00,15,10.71,1.67,-63,1
1682215986,53.78,986.20,988.01,15,10.68,1.70,-63,1
1682216286,53.35,986.18,987.98,15,10.67,1.58,-64,1
1682216586,53.61,986.13,987.94,15,10.64,1.62,-64,1
1682216886,53.20,986.11,987.92,15,10.62,1.50,-63,1
1682217186,54.16,986.05,987.86,15,10.61,1.74,-65,1
1682217486,53.42,986.04,987.85,15,10.57,1.51,-64,1
1682217786,54.04,985.99,987.80,15,10.49,1.59,-64,1
1682218086,54.82,985.99,987.80,15,10.47,1.78,-64,1
1682218386,54.80,985.96,987.76,15,10.47,1.77,-63,1
1682218687,54.36,986.01,987.82,15,10.44,1.63,-64,1
1682218987,54.33,985.98,987.79,15,10.38,1.57,-64,1
1682219287,54.71,985.98,987.79,15,10.27,1.56,-65,1
1682219587,55.04,986.00,987.81,15,10.19,1.57,-63,1
1682219887,55.84,986.03,987.83,15,10.10,1.69,-65,1
1682220187,55.35,986.02,987.82,15,10.03,1.50,-64,1
1682220487,55.37,986.01,987.81,15,9.98,1.46,-63,1
1682220787,56.57,985.91,987.72,15,9.92,1.70,-63,1
1682221087,56.18,985.97,987.78,15,9.90,1.58,-63,1
1682221387,56.10,985.94,987.75,15,9.88,1.55,-63,1
1682221687,55.91,985.89,987.70,15,9.85,1.47,-65,1
1682221987,56.67,985.89,987.70,15,9.86,1.67,-64,1
1682222287,56.34,985.92,987.73,15,9.86,1.59,-63,1
1682222587,57.28,985.87,987.68,15,9.87,1.83,-64,1
1682222887,56.82,985.83,987.64,15,9.92,1.76,-64,1
1682223187,56.24,985.85,987.66,15,9.95,1.65,-64,1
1682223488,56.02,985.89,987.69,15,9.99,1.63,-64,1
1682223788,56.84,985.88,987.69,15,10.02,1.86,-65,1
1682224088,56.38,985.84,987.65,15,10.10,1.82,-64,1
1682224388,56.41,985.84,987.65,15,10.21,1.93,-65,1
1682224688,56.20,985.80,987.60,15,10.33,1.99,-62,1
1682224988,55.77,985.84,987.65,15,10.48,2.03,-63,1
1682225288,56.03,985.85,987.65,15,10.65,2.25,-64,1
1682225588,54.97,985.85,987.66,15,10.80,2.12,-63,1
1682225888,54.64,985.84,987.65,15,10.97,2.19,-64,1
1682226188,54.68,985.82,987.63,15,11.14,2.36,-64,1
1682226488,54.54,985.87,987.68,15,11.34,2.52,-64,1
1682226788,53.81,985.91,987.71,15,11.54,2.51,-64,1
1682227088,53.40,985.80,987.61,15,11.68,2.53,-63,1
1682227388,53.40,985.75,987.56,15,11.86,2.70,-64,1
1682227688,53.34,985.77,987.58,15,12.04,2.85,-63,1
1682227988,52.70,985.83,987.64,15,12.24,2.87,-65,1
1682228288,52.71,985.88,987.68,15,12.42,3.04,-65,1
1682228589,52.41,985.81,987.61,15,12.62,3.14,-65,1
1682228889,52.56,985.83,987.64,15,12.83,3.38,-65,1
1682229189,51.83,985.84,987.64,15,13.05,3.38,-64,1
1682229489,51.23,985.79,987.60,15,13.27,3.42,-64,1
1682229789,51.16,985.77,987.57,15,13.51,3.63,-63,1
1682230089,50.78,985.77,987.58,15,13.74,3.73,-64,1
1682230389,51.02,985.78,987.59,15,14.09,4.12,-64,1
1682230689,49.28,985.77,987.58,15,14.37,3.89,-64,1
1682230989,49.07,985.76,987.57,15,14.52,3.97,-64,1
1682231289,48.94,985.74,987.55,15,14.75,4.14,-65,1
1682231589,48.76,985.77,987.57,15,14.90,4.22,-65,1
1682231889,48.55,985.77,987.58,15,15.06,4.31,-64,1
1682232189,48.54,985.78,987.59,15,15.33,4.55,-64,1
1682232489,47.80,985.78,987.59,15,15.57,4.56,-64,1
1682232789,47.54,985.73,987.53,15,15.77,4.66,-64,1
1682233089,48.20,985.69,987.49,15,15.92,4.99,-64,1
1682233389,47.71,985.66,987.47,15,16.02,4.94,-64,1
1682233690,47.51,985.65,987.46,15,16.11,4.96,-64,1
1682233990,47.71,985.57,987.38,15,16.36,5.25,-65,1
1682234290,47.52,985.58,987.39,15,16.49,5.31,-64,1
1682234590,47.22,985.57,987.37,15,16.66,5.38,-64,1
1682234890,47.68,985.53,987.34,15,16.83,5.67,-64,1
1682235190,47.24,985.51,987.31,15,17.06,5.75,-64,1
1682235490,47.32,985.46,987.27,15,17.28,5.98,-64,1
1682235790,46.51,985.38,987.18,15,17.48,5.91,-64,1
1682236090,46.04,985.35,987.16,15,17.78,6.04,-63,1
1682236390,45.42,985.31,987.11,15,17.94,5.98,-64,1
1682236690,45.62,985.36,987.17,15,18.10,6.19,-64,1
1682236990,45.64,985.39,987.20,15,18.28,6.36,-65,1
1682237290,45.62,985.31,987.12,15,18.42,6.49,-65,1
1682237590,45.32,985.28,987.09,15,18.57,6.53,-64,1
1682237890,44.68,985.26,987.07,15,18.72,6.46,-64,1
1682238190,45.20,985.28,987.08,15,18.77,6.67,-66,1
1682238490,45.04,985.26,987.06,15,18.92,6.75,-65,1
1682238790,43.82,985.22,987.03,15,19.08,6.50,-64,1
1682239091,44.23,985.23,987.04,15,19.31,6.84,-63,1
1682239391,43.59,985.22,987.03,15,19.47,6.78,-64,1
1682239691,43.40,985.17,986.98,15,19.51,6.75,-63,1
1682239991,42.00,985.19,987.00,15,19.62,6.37,-64,1
1682240291,43.70,985.10,986.90,15,19.75,7.07,-65,1
1682240591,43.35,985.03,986.84,15,19.93,7.11,-64,1
1682240891,43.46,984.90,986.70,15,20.03,7.24,-65,1
1682241191,43.72,984.82,986.63,15,20.12,7.41,-63,1
1682241491,42.89,984.82,986.63,15,20.21,7.21,-64,1
1682241791,43.18,984.78,986.58,15,20.27,7.37,-65,1
1682242091,43.47,984.71,986.52,15,20.31,7.50,-65,1
1682242391,41.67,984.72,986.53,15,20.48,7.03,-64,1
1682242691,39.32,984.62,986.43,15,20.55,6.25,-64,1
1682242991,39.00,984.63,986.44,15,20.63,6.20,-64,1
1682243291,39.57,984.56,986.37,15,20.74,6.51,-64,1
1682243592,37.63,984.51,986.32,15,20.74,5.79,-64,1
1682243892,37.78,984.46,986.26,15,20.81,5.91,-64,1
1682244192,38.20,984.40,986.21,15,20.76,6.02,-64,1
1682244492,39.91,984.29,986.09,15,20.84,6.73,-63,1
1682244792,39.62,984.23,986.03,15,21.06,6.82,-64,1
1682245092,38.94,984.18,985.98,15,21.15,6.65,-64,1
1682245392,38.39,984.17,985.98,15,21.17,6.46,-64,1
1682245692,38.03,984.05,985.86,15,21.21,6.36,-65,1
1682245992,39.18,983.98,985.79,15,21.41,6.97,-64,1
1682246292,33.47,983.94,985.75,15,21.49,4.76,-65,1
1682246592,33.75,983.87,985.68,15,21.58,4.96,-64,1
1682246892,33.48,983.87,985.68,15,21.51,4.79,-64,1
1682247192,33.27,983.95,985.76,15,21.58,4.75,-65,1
1682247492,33.03,983.94,985.75,15,21.69,4.75,-64,1
1682247792,35.77,983.85,985.66,15,21.76,5.96,-63,1
1682248092,35.44,983.70,985.51,15,22.16,6.18,-64,1
1682248392,33.40,983.69,985.50,15,22.58,5.69,-64,1
1682248693,33.15,983.68,985.49,15,22.88,5.84,-64,1
1682248993,33.50,983.58,985.38,15,23.13,6.21,-64,1
1682249293,34.26,983.56,985.36,15,23.33,6.72,-65,1
1682249593,31.82,983.60,985.40,15,23.45,5.75,-65,1
1682249893,32.47,983.54,985.35,15,23.24,5.86,-65,1
1682250193,31.33,983.53,985.33,15,23.69,5.73,-64,1
1682250493,34.07,983.41,985.22,15,23.95,7.18,-65,1
1682250793,33.79,983.46,985.26,15,23.78,6.91,-64,1
1682251093,32.71,983.40,985.20,15,23.51,6.20,-65,1
1682251393,30.49,983.28,985.08,15,24.16,5.75,-63,1
1682251693,30.65,983.40,985.21,15,24.46,6.08,-64,1
1682251993,32.01,983.35,985.16,15,24.70,6.93,-64,1
1682252293,30.58,983.25,985.06,15,24.93,6.46,-64,1
1682252593,28.42,983.27,985.08,15,24.95,5.42,-63,1
1682252893,30.28,983.25,985.05,15,24.70,6.12,-66,1
1682253193,28.80,983.16,984.97,15,24.97,5.63,-64,1
1682253493,29.56,983.11,984.92,15,25.59,6.54,-65,1
1682253794,28.34,983.15,984.96,15,26.07,6.34,-64,1
1682254094,29.69,983.02,984.83,15,25.82,6.80,-64,1
1682254394,29.19,983.07,984.87,15,25.22,6.03,-65,1
1682254694,28.50,983.04,984.85,15,25.25,5.72,-64,1
1682254994,29.11,982.90,984.71,15,25.67,6.38,-66,1
1682255294,29.41,982.84,984.65,15,26.29,7.07,-65,1
1682255594,28.07,982.81,984.61,15,26.58,6.64,-66,1
1682255894,25.39,982.80,984.60,15,26.52,5.14,-69,1
1682256194,26.96,982.81,984.61,15,25.95,5.51,-68,1
1682256494,28.24,982.71,984.52,15,26.21,6.41,-68,1
1682256794,27.23,982.59,984.40,15,26.73,6.32,-68,1
1682257094,26.68,982.64,984.45,15,26.44,5.78,-68,1
1682257394,28.04,982.53,984.33,15,25.92,6.06,-70,1
1682257694,28.20,982.52,984.33,15,26.21,6.39,-68,1
1682257994,28.10,982.49,984.30,15,26.43,6.52,-68,1
1682258295,27.32,982.39,984.20,15,27.20,6.77,-71,1
1682258595,25.23,982.35,984.15,15,27.57,5.93,-69,1
1682258895,25.29,982.31,984.11,15,27.73,6.10,-71,1
1682259195,24.13,982.39,984.20,15,27.22,4.99,-70,1
1682259495,25.15,982.33,984.14,15,26.67,5.13,-68,1
1682259795,27.51,982.27,984.08,15,25.85,5.72,-67,1
1682260095,27.30,982.20,984.01,15,26.47,6.14,-67,1
1682260395,28.81,982.10,983.91,15,27.72,8.00,-65,1
1682260695,26.17,982.11,983.91,15,28.58,7.32,-65,1
1682260995,25.00,982.11,983.92,15,28.29,6.41,-68,1
1682261295,27.06,982.02,983.83,15,28.28,7.55,-64,1
1682261595,27.11,981.99,983.80,15,28.60,7.85,-64,1
1682261895,25.51,981.98,983.79,15,29.00,7.30,-69,1
1682262195,24.64,981.97,983.78,15,28.42,6.31,-66,1
1682262495,25.28,981.88,983.69,15,28.61,6.84,-67,1
1682262795,27.58,981.88,983.69,15,28.40,7.94,-68,1
1682263096,25.56,981.85,983.66,15,28.84,7.19,-66,1
1682263396,24.68,981.97,983.78,15,28.73,6.59,-69,1
1682263696,26.98,981.85,983.66,15,28.54,7.73,-69,1
1682263996,26.84,981.83,983.63,15,28.15,7.32,-67,1
1682264296,27.28,981.81,983.62,15,27.51,7.02,-71,1
1682264596,28.04,981.73,983.54,15,27.00,6.98,-69,1
1682264896,26.27,981.78,983.58,15,26.60,5.69,-70,1
1682265196,26.79,981.81,983.62,15,26.40,5.81,-69,1
1682265496,26.30,981.82,983.62,15,26.30,5.45,-69,1
1682265796,26.11,981.76,983.57,15,26.05,5.14,-71,1
1682266096,29.28,981.73,983.54,15,25.88,6.65,-68,1
1682266396,28.05,981.63,983.44,15,26.12,6.23,-70,1
1682266696,28.36,981.66,983.47,15,25.74,6.07,-70,1
1682266996,28.74,981.66,983.47,15,24.76,5.42,-70,1
1682267296,30.75,981.60,983.40,15,23.87,5.62,-69,1
1682267596,31.23,981.63,983.44,15,23.19,5.26,-69,1
1682267896,32.37,981.58,983.38,15,22.67,5.32,-67,1
1682268197,33.30,981.60,983.41,15,22.35,5.44,-72,1
1682268497,33.82,981.65,983.46,15,22.12,5.47,-69,1
1682268797,34.18,981.58,983.38,15,21.85,5.38,-68,1
1682269097,34.00,981.57,983.37,15,21.75,5.22,-63,1
1682269397,35.10,981.59,983.40,15,21.43,5.39,-70,1
1682269697,35.72,981.66,983.47,15,21.24,5.48,-70,1
1682269997,37.26,981.80,983.61,15,21.02,5.89,-68,1
1682270297,40.29,981.89,983.70,15,20.57,6.63,-70,1
1682270597,42.88,981.93,983.74,15,20.12,7.13,-71,1
1682270897,43.49,981.89,983.70,15,19.76,7.01,-72,1
1682271197,42.99,981.87,983.68,15,19.54,6.64,-66,1
1682271497,45.31,981.97,983.77,15,19.29,7.18,-65,1
1682271797,44.82,981.96,983.77,15,19.08,6.83,-70,1
1682272097,45.78,981.92,983.73,15,18.94,7.01,-69,1
1682272397,45.35,981.89,983.69,15,18.80,6.75,-67,1
1682272697,45.13,981.90,983.70,15,18.70,6.59,-68,1
1682272997,45.37,981.84,983.65,15,18.63,6.60,-67,1
1682273298,45.60,981.86,983.67,15,18.58,6.63,-65,1
1682273598,46.07,981.98,983.79,15,18.49,6.69,-67,1
1682273898,46.05,982.02,983.83,15,18.39,6.59,-66,1
1682274198,46.35,982.09,983.89,15,18.32,6.63,-65,1
1682274498,47.38,982.11,983.92,15,18.17,6.81,-68,1
1682274798,46.70,982.12,983.93,15,17.98,6.43,-70,1
1682275098,47.37,982.05,983.86,15,17.85,6.51,-70,1
1682275398,47.70,982.11,983.92,15,17.71,6.48,-68,1
1682275698,48.07,982.16,983.97,15,17.58,6.48,-68,1
1682275998,49.18,982.21,984.02,15,17.50,6.74,-67,1
1682276298,49.02,982.29,984.10,15,17.40,6.60,-73,1
1682276598,49.42,982.32,984.13,15,17.32,6.64,-71,1
1682276898,50.93,982.35,984.15,15,17.23,7.00,-72,1
1682277198,49.29,982.33,984.13,15,17.12,6.42,-71,1
1682277498,49.44,982.36,984.17,15,17.03,6.38,-67,1
1682277798,49.76,982.33,984.13,15,16.93,6.38,-69,1
1682278099,50.38,982.31,984.11,15,16.85,6.49,-70,1
1682278399,50.63,982.33,984.13,15,16.77,6.49,-69,1
1682278699,50.96,982.36,984.17,15,16.67,6.49,-67,1
1682278999,52.68,982.32,984.12,15,16.57,6.88,-71,1
1682279299,52.03,982.29,984.09,15,16.51,6.64,-70,1
1682279599,52.97,982.27,984.08,15,16.46,6.86,-69,1
1682279899,51.95,982.26,984.07,15,16.39,6.51,-72,1
1682280199,52.33,982.24,984.05,15,16.33,6.56,-69,1
1682280499,52.76,982.24,984.05,15,16.24,6.60,-73,1
1682280799,52.96,982.26,984.07,15,16.15,6.57,-69,1
1682281099,53.24,982.21,984.02,15,16.09,6.59,-67,1
1682281399,53.42,982.24,984.05,15,16.02,6.57,-70,1
1682281699,53.84,982.14,983.95,15,15.96,6.63,-67,1
1682281999,54.24,982.08,983.89,15,15.92,6.70,-66,1
1682282299,54.15,982.08,983.88,15,15.87,6.63,-67,1
1682282599,54.37,982.02,983.83,15,15.84,6.66,-67,1
1682282899,54.33,982.05,983.86,15,15.81,6.62,-68,1
1682283199,54.99,982.06,983.86,15,15.75,6.74,-68,1
1682283500,55.10,982.02,983.83,15,15.68,6.71,-68,1
1682283800,55.25,981.97,983.77,15,15.63,6.70,-68,1
1682284100,55.44,981.96,983.77,15,15.59,6.71,-67,1
1682284400,55.88,981.94,983.75,15,15.52,6.76,-66,1
1682284700,56.22,981.92,983.73,15,15.42,6.76,-68,1
1682285000,56.46,981.86,983.67,15,15.28,6.69,-68,1
1682285300,56.81,981.84,983.65,15,15.15,6.66,-65,1
1682285600,57.66,981.82,983.63,15,15.03,6.76,-65,1
1682285900,57.92,981.83,983.64,15,14.93,6.73,-72,1
1682286200,57.79,981.80,983.61,15,14.82,6.60,-69,1
1682286500,58.30,981.85,983.66,15,14.74,6.65,-73,1
1682286800,58.66,981.75,983.56,15,14.66,6.66,-71,1
1682287100,58.88,981.74,983.55,15,14.55,6.62,-72,1
1682287400,59.20,981.74,983.54,15,14.46,6.61,-70,1
1682287701,59.70,981.73,983.53,15,14.39,6.67,-68,1
1682288001,60.25,981.70,983.50,15,14.35,6.76,-65,1
1682288301,60.26,981.71,983.51,15,14.29,6.71,-72,1
1682288601,60.79,981.75,983.55,15,14.23,6.78,-68,1
1682288901,60.89,981.70,983.51,15,14.16,6.74,-71,1
1682289201,60.84,981.62,983.43,15,14.06,6.63,-65,1
1682289501,61.20,981.66,983.47,15,14.02,6.68,-67,1
1682289801,61.69,981.60,983.41,15,14.01,6.78,-68,1
1682290101,61.42,981.61,983.41,15,13.99,6.70,-69,1
1682290401,61.50,981.57,983.38,15,13.96,6.69,-68,1
1682290702,61.75,981.52,983.33,15,13.95,6.74,-67,1
1682291002,61.67,981.44,983.25,15,13.87,6.65,-68,1
1682291302,62.58,981.38,983.19,15,13.75,6.75,-67,1
1682291602,62.90,981.36,983.16,15,13.62,6.70,-69,1
1682291902,64.10,981.29,983.10,15,13.53,6.89,-67,1
1682292202,63.56,981.30,983.10,15,13.49,6.73,-66,1
1682292502,63.74,981.20,983.01,15,13.41,6.69,-66,1
1682292802,63.98,981.14,982.95,15,13.37,6.71,-66,1
1682293102,63.97,981.13,982.93,15,13.34,6.68,-66,1
1682293402,63.81,981.11,982.92,15,13.30,6.60,-66,1
1682293702,64.27,981.07,982.88,15,13.28,6.69,-66,1
1682294002,64.21,981.02,982.83,15,13.27,6.67,-68,1
1682294302,64.48,981.03,982.84,15,13.26,6.72,-66,1
1682294602,64.21,980.99,982.80,15,13.25,6.65,-64,1
1682294902,63.98,980.95,982.75,15,13.23,6.58,-65,1
1682295203,64.29,980.88,982.69,15,13.24,6.66,-66,1
1682295503,64.37,980.86,982.67,15,13.26,6.69,-66,1
1682295803,64.72,980.80,982.60,15,13.30,6.81,-67,1
1682296103,64.64,980.76,982.57,15,13.34,6.83,-68,1
1682296403,64.08,980.72,982.53,15,13.37,6.73,-65,1
1682296703,63.70,980.64,982.44,15,13.38,6.66,-65,1
1682297003,63.95,980.63,982.44,15,13.37,6.70,-65,1
1682297303,64.60,980.62,982.43,15,13.34,6.82,-66,1
1682297603,64.34,980.59,982.40,15,13.31,6.73,-67,1
1682297903,64.08,980.61,982.42,15,13.28,6.65,-65,1
1682298203,64.61,980.57,982.37,15,13.25,6.74,-65,1
1682298503,64.48,980.54,982.35,15,13.22,6.68,-64,1
1682298803,65.14,980.50,982.31,15,13.20,6.81,-65,1
1682299103,64.91,980.47,982.27,15,13.19,6.75,-68,1
1682299403,65.06,980.44,982.25,15,13.20,6.79,-66,1
1682299704,65.45,980.41,982.22,15,13.22,6.90,-67,1
1682300004,65.35,980.39,982.20,15,13.25,6.90,-65,1
1682300304,65.40,980.30,982.10,15,13.28,6.94,-68,1
1682300604,65.14,980.22,982.03,15,13.30,6.90,-65,1
1682300904,65.29,980.18,981.98,15,13.34,6.98,-64,1
1682301204,65.57,980.10,981.90,15,13.34,7.04,-66,1
1682301504,65.36,980.09,981.90,15,13.35,7.00,-64,1
1682301804,65.32,980.06,981.87,15,13.38,7.02,-63,1
1682302104,65.30,980.07,981.88,15,13.40,7.03,-66,1
1682302404,65.38,980.02,981.82,15,13.43,7.08,-67,1
1682302704,66.21,980.03,981.84,15,13.47,7.30,-66,1
1682303004,67.25,980.01,981.82,15,13.49,7.55,-64,1
1682303304,66.83,979.96,981.76,15,13.55,7.52,-65,1
1682303604,67.98,979.90,981.71,15,13.58,7.80,-65,1
1682303904,67.20,979.88,981.69,15,13.61,7.65,-65,1
1682304204,66.84,979.85,981.65,15,13.60,7.57,-65,1
1682304504,66.29,979.81,981.62,15,13.62,7.46,-66,1
1682304804,66.03,979.79,981.59,15,13.59,7.38,-64,1
1682305105,65.86,979.77,981.58,15,13.56,7.31,-66,1
1682305405,66.04,979.76,981.57,15,13.54,7.33,-67,1
1682305705,65.48,979.75,981.56,15,13.52,7.19,-68,1
1682306005,65.66,979.76,981.57,15,13.51,7.22,-68,1
1682306305,66.47,979.72,981.53,15,13.47,7.36,-73,1
1682306605,66.74,979.78,981.59,15,13.53,7.48,-64,1
1682306905,67.02,979.80,981.61,15,13.64,7.64,-64,1
1682307205,66.37,979.78,981.59,15,13.68,7.54,-66,1
1682307505,66.28,979.76,981.57,15,13.72,7.56,-64,1
1682307805,66.24,979.71,981.52,15,13.70,7.53,-63,1
1682308105,66.30,979.73,981.54,15,13.72,7.56,-64,1
1682308405,65.82,979.78,981.59,15,13.71,7.44,-64,1
1682308705,65.70,979.80,981.61,15,13.75,7.46,-65,1
1682309006,65.72,979.83,981.63,15,13.75,7.46,-60,1
1682309306,65.59,979.85,981.66,15,13.75,7.43,-67,1
1682309606,65.01,979.91,981.72,15,13.73,7.28,-61,1
1682309906,64.95,979.91,981.71,15,13.69,7.23,-65,1
1682310206,65.33,979.90,981.71,15,13.68,7.31,-65,1
1682310506,65.60,979.90,981.71,15,13.73,7.42,-65,1
1682310806,66.52,979.89,981.69,15,13.82,7.71,-64,1
1682311106,65.37,979.91,981.72,15,14.00,7.62,-62,1
1682311406,64.86,979.91,981.71,15,14.21,7.71,-62,1
1682311706,64.31,979.91,981.72,15,14.47,7.83,-66,1
1682312006,63.50,979.91,981.72,15,14.62,7.79,-66,1
1682312306,63.01,979.86,981.67,15,14.72,7.77,-63,1
1682312606,62.51,979.84,981.65,15,14.88,7.80,-65,1
1682312907,62.15,979.84,981.65,15,15.04,7.87,-64,1
1682313207,61.52,979.86,981.67,15,15.18,7.85,-64,1
1682313507,61.08,979.82,981.63,15,15.28,7.84,-64,1
1682313807,60.68,979.85,981.66,15,15.40,7.85,-66,1
1682314107,60.62,979.87,981.68,15,15.49,7.93,-64,1
1682314407,59.97,979.91,981.72,15,15.64,7.91,-64,1
1682314707,58.54,979.91,981.71,15,15.81,7.71,-64,1
1682315007,57.45,979.90,981.71,15,16.01,7.63,-65,1
1682315307,56.11,979.91,981.71,15,16.48,7.72,-64,1
1682315607,55.54,979.94,981.74,15,16.49,7.58,-64,1
1682315907,54.63,979.87,981.68,15,16.65,7.49,-64,1
1682316207,53.70,979.82,981.63,15,16.81,7.38,-64,1
1682316507,51.68,979.83,981.64,15,16.96,6.96,-64,1
1682316807,52.34,979.78,981.59,15,17.11,7.29,-64,1
1682317107,51.51,979.78,981.58,15,17.26,7.19,-66,1
1682317407,50.03,979.76,981.56,15,17.41,6.91,-65,1
1682317707,49.97,979.68,981.49,15,17.59,7.05,-65,1
1682318008,50.35,979.59,981.40,15,17.85,7.40,-65,1
1682318308,47.80,979.57,981.38,15,18.14,6.91,-65,1
1682318608,47.79,979.53,981.34,15,18.40,7.15,-65,1
1682318908,46.06,979.52,981.33,15,18.68,6.86,-66,1
1682319208,44.18,979.54,981.35,15,18.84,6.40,-65,1
1682319508,42.93,979.48,981.28,15,18.83,5.98,-66,1
1682319808,41.29,979.42,981.23,15,18.90,5.48,-65,1
1682320108,42.98,979.42,981.22,15,18.96,6.11,-65,1
1682320408,43.33,979.39,981.20,15,19.02,6.28,-66,1
1682320708,42.38,979.43,981.24,15,19.13,6.06,-66,1
1682321008,41.99,979.41,981.22,15,19.12,5.92,-64,1
1682321308,43.13,979.39,981.19,15,19.13,6.32,-64,1
1682321608,43.70,979.36,981.17,15,19.22,6.59,-66,1
1682321908,41.92,979.38,981.19,15,19.24,6.00,-65,1
1682322208,42.83,979.37,981.18,15,19.29,6.36,-67,1
1682322508,40.12,979.38,981.19,15,19.32,5.44,-66,1
1682322808,41.99,979.25,981.05,15,19.33,6.11,-64,1
1682323108,42.47,979.29,981.09,15,19.37,6.31,-66,1
1682323409,41.79,979.27,981.08,15,19.35,6.06,-65,1
1682323709,42.27,979.30,981.11,15,19.37,6.24,-66,1
1682324009,42.47,979.24,981.05,15,19.38,6.32,-67,1
1682324309,42.66,979.22,981.03,15,19.49,6.48,-63,1
1682324609,40.14,979.27,981.08,15,19.64,5.74,-66,1
1682324909,39.72,979.24,981.05,15,19.70,5.64,-66,1
1682325209,40.98,979.24,981.05,15,19.85,6.22,-63,1
1682325509,39.69,979.09,980.90,15,20.03,5.92,-65,1
1682325809,41.67,979.02,980.83,15,20.24,6.82,-66,1
1682326109,38.03,979.14,980.94,15,20.41,5.64,-66,1
1682326409,37.15,979.12,980.93,15,20.47,5.36,-65,1
1682326709,37.71,978.99,980.80,15,20.58,5.68,-67,1
1682327009,37.39,979.03,980.83,15,20.82,5.77,-64,1
1682327309,37.82,979.00,980.80,15,20.95,6.04,-64,1
1682327609,38.73,978.96,980.77,15,21.03,6.46,-64,1
1682327909,35.83,979.00,980.81,15,21.24,5.52,-64,1
1682328209,35.05,978.97,980.78,15,21.35,5.30,-68,1
1682328509,36.77,978.91,980.72,15,21.41,6.05,-63,1
1682328810,37.01,978.89,980.70,15,21.40,6.13,-65,1
1682329110,35.21,978.86,980.67,15,21.57,5.56,-64,1
1682329410,35.84,978.78,980.59,15,21.69,5.92,-67,1
1682329710,32.44,978.69,980.50,15,21.75,4.54,-65,1
1682330010,32.76,978.75,980.56,15,21.61,4.56,-67,1
1682330310,35.17,978.70,980.51,15,21.46,5.45,-64,1
1682330610,35.62,978.61,980.42,15,21.52,5.68,-63,1
1682330910,35.77,978.58,980.39,15,21.56,5.78,-63,1
1682331210,37.15,978.48,980.28,15,21.79,6.53,-67,1
1682331510,33.71,978.57,980.37,15,21.88,5.21,-66,1
1682331810,34.94,978.55,980.36,15,21.79,5.65,-66,1
1682332110,36.21,978.50,980.31,15,21.84,6.20,-66,1
1682332410,36.99,978.45,980.26,15,21.93,6.60,-65,1
1682332710,36.83,978.37,980.18,15,22.34,6.89,-66,1
1682333010,34.41,978.31,980.11,15,22.54,6.09,-65,1
1682333311,31.52,978.33,980.13,15,22.68,4.94,-64,1
1682333611,33.07,978.29,980.10,15,22.81,5.75,-65,1
1682333911,32.63,978.19,979.99,15,22.92,5.65,-65,1
1682334211,33.63,978.23,980.03,15,23.07,6.22,-65,1
1682334511,32.69,978.26,980.07,15,22.94,5.70,-66,1
1682334811,32.63,978.20,980.00,15,22.51,5.29,-65,1
1682335111,34.38,978.21,980.02,15,22.24,5.81,-65,1
1682335411,35.29,978.14,979.95,15,22.27,6.21,-64,1
1682335711,34.36,978.15,979.96,15,23.00,6.47,-64,1
1682336011,33.63,978.21,980.02,15,22.96,6.12,-67,1
1682336311,33.79,978.25,980.06,15,22.59,5.87,-68,1
1682336611,34.87,978.26,980.07,15,22.36,6.12,-67,1
1682336911,34.38,978.22,980.03,15,23.04,6.51,-67,1
1682337211,33.80,978.06,979.87,15,23.94,7.05,-64,1
1682337511,31.19,978.04,979.85,15,23.99,5.93,-64,1
1682337811,28.24,977.98,979.79,15,24.48,4.92,-63,1
1682338112,28.29,977.92,979.73,15,24.19,4.70,-66,1
1682338412,27.07,977.87,979.68,15,24.37,4.22,-65,1
1682338712,29.28,977.79,979.60,15,24.48,5.44,-66,1
1682339012,31.60,977.79,979.59,15,24.87,6.88,-67,1
1682339312,28.00,977.72,979.52,15,25.11,5.34,-65,1
1682339612,27.89,977.62,979.43,15,25.58,5.69,-66,1
1682339912,25.91,977.70,979.50,15,25.89,4.89,-65,1
1682340212,27.65,977.56,979.36,15,26.27,6.15,-66,1
1682340512,28.16,977.45,979.26,15,26.82,6.89,-65,1
1682340812,25.13,977.43,979.24,15,27.34,5.68,-66,1
1682341112,26.79,977.39,979.19,15,26.80,6.15,-63,1
1682341412,26.60,977.25,979.06,15,26.96,6.18,-65,1
1682341712,25.37,977.28,979.09,15,27.21,5.71,-66,1
1682342012,24.40,977.18,978.99,15,27.40,5.31,-65,1
1682342312,27.33,977.03,978.84,15,27.61,7.13,-66,1
1682342612,26.73,976.99,978.80,15,27.32,6.56,-65,1
1682342912,25.64,976.94,978.75,15,27.10,5.77,-69,1
1682343212,21.54,976.82,978.63,15,27.27,3.41,-66,1
1682343512,24.79,976.81,978.62,15,27.06,5.25,-65,1
1682343813,28.17,976.76,978.56,15,26.46,6.59,-66,1
1682344113,25.65,976.69,978.50,15,26.96,5.65,-65,1
1682344413,30.66,976.69,978.49,15,26.62,7.96,-66,1
1682344713,31.87,976.63,978.44,15,26.07,8.05,-66,1
1682345013,32.85,976.58,978.39,15,25.09,7.64,-64,1
1682345313,34.12,976.51,978.31,15,24.51,7.69,-66,1
1682345613,35.19,976.54,978.35,15,24.02,7.71,-66,1
1682345913,36.53,976.59,978.39,15,23.88,8.14,-65,1
1682346213,35.97,976.59,978.40,15,23.64,7.70,-69,1
1682346513,35.80,976.57,978.37,15,23.84,7.81,-64,1
1682346813,35.76,976.51,978.32,15,24.20,8.11,-67,1
1682347113,35.15,976.49,978.30,15,23.95,7.63,-68,1
1682347413,36.16,976.52,978.32,15,23.68,7.81,-68,1
1682347713,36.29,976.45,978.26,15,23.55,7.75,-66,1
1682348013,36.33,976.31,978.12,15,23.50,7.72,-66,1
1682348313,35.33,976.30,978.11,15,23.51,7.32,-64,1
1682348613,35.23,976.28,978.09,15,23.15,6.96,-64,1
1682348913,35.69,976.21,978.02,15,22.94,6.97,-64,1
1682349214,35.49,976.16,977.96,15,22.89,6.84,-66,1
1682349514,35.62,976.11,977.92,15,23.06,7.05,-65,1
1682349814,36.59,976.13,977.94,15,23.36,7.70,-66,1
1682350114,35.26,976.12,977.93,15,23.47,7.26,-65,1
1682350414,36.19,976.11,977.91,15,22.95,7.18,-68,1
1682350714,38.39,976.13,977.94,15,22.60,7.73,-65,1
1682351014,40.16,976.25,978.06,15,22.12,7.97,-67,1
1682351314,41.24,976.35,978.16,15,21.80,8.07,-65,1
1682351614,42.30,976.46,978.27,15,21.19,7.89,-67,1
1682351914,42.86,976.49,978.29,15,20.64,7.59,-64,1
1682352214,43.14,976.55,978.36,15,20.09,7.19,-64,1
1682352514,44.26,976.69,978.49,15,19.65,7.16,-65,1
1682352814,44.78,976.69,978.50,15,19.22,6.94,-67,1
1682353114,45.74,976.70,978.51,15,18.93,6.99,-66,1
1682353414,46.57,976.70,978.51,15,18.60,6.95,-69,1
1682353715,47.00,976.83,978.63,15,18.41,6.91,-70,1
1682354015,48.18,977.02,978.82,15,18.12,7.01,-67,1
1682354315,47.61,976.92,978.72,15,17.76,6.50,-66,1
1682354615,47.49,976.97,978.78,15,17.61,6.33,-66,1
1682354915,49.37,977.07,978.88,15,17.61,6.90,-65,1
1682355215,48.78,977.06,978.87,15,17.29,6.43,-66,1
1682355515,49.47,977.03,978.84,15,17.07,6.43,-67,1
1682355815,50.41,977.09,978.89,15,16.96,6.60,-67,1
1682356115,50.62,977.13,978.94,15,16.77,6.49,-67,1
1682356415,52.26,977.19,979.00,15,16.56,6.75,-67,1
1682356715,53.16,977.29,979.10,15,16.31,6.77,-66,1
1682357015,52.59,977.19,979.00,15,16.13,6.45,-69,1
1682357315,53.64,977.25,979.06,15,15.92,6.54,-65,1
1682357615,52.44,977.26,979.07,15,15.76,6.06,-67,1
1682357915,53.77,977.31,979.12,15,15.66,6.33,-66,1
1682358215,54.58,977.30,979.11,15,15.55,6.45,-65,1
1682358515,55.10,977.29,979.10,15,15.39,6.44,-68,1
1682358815,54.23,977.35,979.16,15,15.27,6.09,-65,1
1682359115,54.68,977.41,979.22,15,15.18,6.13,-65,1
1682359416,55.04,977.41,979.22,15,15.09,6.14,-68,1
1682359716,56.64,977.58,979.38,15,15.00,6.47,-68,1
1682360016,57.47,977.62,979.43,15,14.87,6.56,-68,1
1682360316,57.02,977.63,979.44,15,14.74,6.33,-68,1
1682360616,57.54,977.65,979.46,15,14.65,6.37,-72,1
1682360916,61.44,977.76,979.57,15,14.53,7.22,-67,1
1682361216,59.66,977.77,979.58,15,14.46,6.72,-71,1
1682361516,58.93,977.80,979.61,15,14.45,6.53,-70,1
1682361816,60.45,977.87,979.68,15,14.40,6.86,-71,1
1682362116,59.77,977.94,979.75,15,14.37,6.66,-70,1
1682362416,61.77,978.09,979.90,15,14.33,7.11,-67,1
1682362716,60.98,978.13,979.94,15,14.31,6.90,-67,1
1682363016,61.77,978.14,979.95,15,14.27,7.05,-72,1
1682363316,64.43,978.17,979.98,15,14.22,7.62,-68,1
1682363616,64.22,978.21,980.01,15,14.23,7.58,-67,1
1682363916,62.78,978.22,980.03,15,14.19,7.21,-71,1
1682364217,64.15,978.33,980.14,15,14.18,7.52,-74,1
1682364517,63.29,978.31,980.11,15,14.14,7.28,-67,1
1682364817,62.49,978.35,980.16,15,14.10,7.06,-67,1
1682365117,65.61,978.34,980.15,15,14.05,7.72,-72,1
1682365417,65.08,978.32,980.13,15,14.02,7.58,-70,1
1682365717,66.17,978.30,980.10,15,13.96,7.76,-73,1
1682366017,68.04,978.33,980.13,15,13.90,8.11,-71,1
1682366317,65.99,978.36,980.17,15,13.85,7.62,-68,1
1682366617,67.68,978.35,980.16,15,13.82,7.96,-70,1
1682366917,67.90,978.44,980.25,15,13.77,7.96,-72,1
1682367217,70.00,978.50,980.31,15,13.75,8.39,-71,1
1682367517,74.04,978.43,980.24,15,13.66,9.13,-65,1
1682367817,71.62,978.23,980.04,15,13.54,8.52,-67,1
1682368117,77.93,978.21,980.02,15,13.30,9.54,-68,1
1682368417,76.66,978.24,980.05,15,13.03,9.04,-66,1
1682368717,80.39,978.18,979.99,15,12.80,9.52,-67,1
1682369017,78.61,978.22,980.02,15,12.64,9.03,-69,1
1682369318,82.37,978.22,980.03,15,12.54,9.63,-69,1
1682369618,81.03,978.23,980.04,15,12.45,9.30,-67,1
1682369918,79.66,978.27,980.08,15,12.42,9.01,-70,1
1682370218,78.07,978.34,980.15,15,12.42,8.71,-68,1
1682370518,82.81,978.24,980.04,15,12.41,9.58,-73,1
1682370818,78.33,978.21,980.01,15,12.38,8.73,-67,1
1682371118,80.59,978.25,980.05,15,12.36,9.13,-72,1
1682371418,80.60,978.29,980.10,15,12.26,9.03,-69,1
1682371718,82.98,978.29,980.10,15,12.21,9.41,-72,1
1682372018,81.08,978.36,980.17,15,12.16,9.02,-69,1
1682372318,80.24,978.34,980.15,15,12.16,8.87,-71,1
1682372618,81.64,978.36,980.16,15,12.08,9.05,-68,1
1682372918,82.49,978.29,980.10,15,12.05,9.17,-67,1
1682373218,83.95,978.27,980.08,15,11.96,9.34,-71,1
1682373518,84.92,978.29,980.10,15,11.81,9.37,-69,1
1682373818,83.76,978.34,980.15,15,11.74,9.09,-67,1
1682374118,79.49,978.34,980.15,15,11.77,8.35,-70,1
1682374418,80.60,978.39,980.20,15,11.78,8.56,-72,1
1682374718,79.47,978.31,980.12,15,11.81,8.39,-68,1
1682375019,81.27,978.39,980.20,15,11.83,8.74,-67,1
1682375319,80.64,978.36,980.17,15,11.84,8.63,-65,1
1682375619,78.62,978.35,980.16,15,11.82,8.24,-66,1
1682375919,78.89,978.37,980.18,15,11.78,8.25,-69,1
1682376219,81.24,978.35,980.16,15,11.74,8.64,-67,1
1682376519,78.52,978.40,980.20,15,11.71,8.11,-70,1
1682376819,81.09,978.42,980.22,15,11.72,8.59,-70,1
1682377119,78.45,978.41,980.22,15,11.77,8.16,-70,1
1682377419,80.42,978.50,980.31,15,11.77,8.52,-69,1
1682377719,80.97,978.47,980.28,15,11.76,8.61,-67,1
1682378019,81.56,978.50,980.30,15,11.76,8.72,-67,1
1682378319,80.73,978.56,980.37,15,11.71,8.52,-68,1
1682378619,79.75,978.64,980.45,15,11.64,8.27,-68,1
1682378919,83.06,978.61,980.42,15,11.60,8.83,-70,1
1682379219,81.13,978.60,980.41,15,11.51,8.40,-69,1
1682379519,83.00,978.62,980.43,15,11.43,8.65,-69,1
1682379819,81.13,978.62,980.42,15,11.39,8.28,-71,1
1682380120,86.04,978.56,980.37,15,11.32,9.08,-72,1
1682380420,84.31,978.57,980.38,15,11.21,8.67,-72,1
1682380720,82.13,978.44,980.24,15,11.13,8.21,-69,1
1682381020,80.84,978.40,980.20,15,11.10,7.94,-71,1
1682381320,82.34,978.35,980.16,15,11.12,8.23,-68,1
1682381620,81.59,978.28,980.09,15,11.08,8.06,-67,1
1682381920,83.01,978.23,980.03,15,11.06,8.29,-72,1
1682382220,80.75,978.23,980.04,15,11.08,7.91,-71,1
1682382520,80.38,978.23,980.04,15,11.10,7.86,-73,1
1682382820,80.92,978.26,980.07,15,11.10,7.96,-70,1
1682383120,80.93,978.31,980.12,15,11.08,7.94,-70,1
1682383420,82.71,978.33,980.13,15,11.08,8.26,-69,1
1682383720,86.13,978.35,980.15,15,11.03,8.81,-67,1
1682384020,83.21,978.34,980.14,15,10.96,8.23,-66,1
1682384320,82.31,978.34,980.14,15,10.89,8.00,-64,1
1682384620,85.66,978.33,980.14,15,10.79,8.49,-68,1
1682384920,83.36,978.30,980.11,15,10.71,8.01,-67,1
1682385220,85.40,978.32,980.13,15,10.64,8.30,-68,1
1682385520,84.40,978.25,980.06,15,10.59,8.08,-68,1
1682385821,87.32,978.30,980.11,15,10.54,8.53,-68,1
1682386121,85.46,978.24,980.04,15,10.47,8.15,-69,1
1682386421,87.66,978.25,980.05,15,10.44,8.49,-67,1
1682386721,87.12,978.27,980.08,15,10.38,8.34,-69,1
1682387021,84.23,978.26,980.07,15,10.34,7.80,-66,1
1682387321,86.93,978.31,980.11,15,10.38,8.31,-64,1
1682387621,85.54,978.34,980.14,15,10.41,8.10,-68,1
1682387921,85.65,978.29,980.10,15,10.42,8.13,-67,1
1682388221,88.54,978.29,980.10,15,10.41,8.61,-66,1
1682388521,87.25,978.34,980.15,15,10.39,8.37,-69,1
1682388821,86.46,978.33,980.13,15,10.35,8.20,-68,1
1682389121,84.84,978.31,980.12,15,10.35,7.92,-66,1
1682389421,87.31,978.37,980.17,15,10.31,8.30,-69,1
1682389721,86.51,978.33,980.13,15,10.24,8.10,-70,1
1682390021,88.67,978.36,980.17,15,10.14,8.36,-67,1
1682390321,87.39,978.35,980.16,15,10.07,8.08,-70,1
1682390622,87.58,978.31,980.12,15,9.95,7.99,-64,1
1682390922,88.34,978.48,980.29,15,9.84,8.01,-65,1
1682391222,85.73,978.42,980.23,15,9.77,7.50,-70,1
1682391522,87.08,978.47,980.28,15,9.65,7.61,-66,1
1682391822,87.61,978.57,980.38,15,9.43,7.49,-64,1
1682392122,88.12,978.45,980.26,15,9.33,7.47,-69,1
1682392422,88.25,978.44,980.24,15,9.22,7.38,-68,1
1682392722,85.91,978.46,980.27,15,9.15,6.92,-68,1
1682393022,88.55,978.49,980.30,15,9.06,7.28,-67,1
1682393322,87.30,978.48,980.29,15,9.05,7.06,-63,1
1682393622,89.25,978.56,980.37,15,9.03,7.36,-71,1
1682393922,89.55,978.48,980.29,15,8.89,7.27,-68,1
1682394222,88.21,978.50,980.31,15,8.81,6.97,-74,1
1682394522,88.54,978.59,980.39,15,8.74,6.96,-74,1
1682394822,89.22,978.59,980.40,15,8.71,7.04,-74,1
1682395122,88.60,978.59,980.40,15,8.79,7.02,-67,1
1682395422,86.76,978.62,980.43,15,8.80,6.72,-63,1
1682395723,85.45,978.61,980.41,15,8.73,6.43,-68,1
1682396023,85.96,978.68,980.49,15,8.63,6.42,-67,1
1682396323,84.68,978.82,980.63,15,8.57,6.14,-68,1
1682396623,85.26,978.83,980.64,15,8.51,6.18,-66,1
1682396923,85.13,978.83,980.64,15,8.45,6.10,-63,1
1682397223,83.79,978.86,980.66,15,8.40,5.82,-65,1
1682397523,84.40,978.99,980.79,15,8.42,5.95,-67,1
1682397823,84.27,979.05,980.85,15,8.39,5.90,-64,1
1682398123,82.75,978.92,980.73,15,8.48,5.72,-64,1
1682398423,82.93,978.87,980.68,15,8.46,5.74,-64,1
1682398723,82.03,978.94,980.74,15,8.50,5.62,-64,1
1682399023,82.05,978.96,980.77,15,8.54,5.66,-65,1
1682399323,81.96,978.99,980.80,15,8.49,5.59,-64,1
1682399623,81.49,978.97,980.78,15,8.47,5.49,-64,1
1682399923,80.88,979.01,980.81,15,8.50,5.41,-64,1
1682400223,81.19,979.02,980.83,15,8.47,5.44,-64,1
1682400523,79.70,979.09,980.90,15,8.60,5.30,-64,1
1682400823,80.00,979.17,980.98,15,8.65,5.40,-64,1
1682401123,79.50,979.23,981.04,15,8.65,5.31,-64,1
1682401424,79.26,979.10,980.90,15,8.71,5.33,-63,1
1682401724,79.03,979.16,980.97,15,8.69,5.26,-65,1
1682402024,80.63,979.30,981.11,15,8.82,5.68,-64,1
1682402324,78.18,979.27,981.08,15,8.93,5.34,-64,1
1682402624,77.72,979.27,981.08,15,8.93,5.26,-63,1
1682402924,77.63,979.31,981.11,15,8.82,5.13,-65,1
1682403224,76.97,979.35,981.16,15,8.81,5.00,-64,1
1682403524,76.18,979.27,981.08,15,8.79,4.83,-64,1
1682403824,76.38,979.30,981.11,15,8.86,4.94,-64,1
1682404124,76.95,979.32,981.13,15,8.86,5.05,-63,1
1682404424,75.92,979.39,981.20,15,8.96,4.95,-64,1
1682404724,75.67,979.47,981.28,15,9.04,4.98,-64,1
1682405024,75.48,979.47,981.28,15,9.08,4.98,-65,1
1682405324,75.74,979.37,981.18,15,9.10,5.05,-64,1
1682405624,75.67,979.36,981.17,15,9.24,5.17,-64,1
1682405924,74.00,979.43,981.24,15,9.25,4.86,-65,1
1682406224,74.67,979.55,981.35,15,9.19,4.93,-65,1
1682406525,75.01,979.46,981.27,15,9.27,5.08,-64,1
1682406825,74.98,979.44,981.25,15,9.29,5.09,-64,1
1682407125,74.53,979.47,981.28,15,9.38,5.09,-64,1
1682407425,73.00,979.55,981.36,15,9.44,4.85,-64,1
1682407725,73.14,979.41,981.22,15,9.43,4.87,-65,1
1682408025,73.12,979.42,981.22,15,9.61,5.04,-65,1
1682408325,71.80,979.59,981.39,15,9.63,4.80,-64,1
1682408625,71.79,979.47,981.28,15,9.69,4.85,-63,1
1682408925,71.72,979.42,981.23,15,9.70,4.85,-64,1
1682409225,71.77,979.38,981.19,15,9.63,4.79,-64,1
1682409525,71.27,979.47,981.28,15,9.81,4.87,-65,1
1682409825,70.68,979.48,981.29,15,9.97,4.90,-64,1
1682410125,70.83,979.58,981.38,15,10.04,5.00,-65,1
1682410425,70.78,979.52,981.32,15,10.13,5.07,-64,1
1682410725,70.07,979.58,981.39,15,10.30,5.09,-64,1
1682411025,70.50,979.53,981.34,15,10.34,5.22,-64,1
1682411325,70.95,979.50,981.30,15,10.29,5.26,-64,1
1682411625,68.98,979.61,981.42,15,10.31,4.88,-63,1
1682411925,68.76,979.48,981.28,15,10.39,4.91,-64,1
1682412225,68.94,979.57,981.38,15,10.59,5.14,-64,1
1682412526,68.00,979.62,981.43,15,10.69,5.04,-64,1
1682412826,67.25,979.62,981.43,15,10.94,5.11,-65,1
1682413126,66.89,979.63,981.44,15,10.99,5.09,-64,1
1682413426,66.26,979.69,981.50,15,11.04,5.00,-64,1
1682413726,65.53,979.77,981.58,15,11.18,4.97,-64,1
1682414026,65.20,979.85,981.65,15,11.05,4.78,-64,1
1682414326,65.68,979.74,981.55,15,10.98,4.81,-63,1
1682414626,65.48,979.79,981.59,15,11.00,4.79,-64,1
1682414926,64.57,979.80,981.61,15,10.90,4.50,-64,1
1682415226,64.99,979.90,981.71,15,10.80,4.49,-65,1
1682415526,65.00,979.85,981.66,15,10.86,4.55,-63,1
1682415826,65.95,979.94,981.75,15,10.89,4.79,-64,1
1682416127,65.98,979.94,981.75,15,10.85,4.76,-65,1
1682416427,66.38,979.89,981.70,15,10.83,4.82,-65,1
1682416727,66.47,979.93,981.73,15,10.91,4.92,-64,1
1682417027,65.68,979.98,981.79,15,11.12,4.95,-65,1
1682417327,65.28,980.00,981.81,15,11.50,5.22,-65,1
1682417627,64.70,979.97,981.78,15,11.58,5.17,-64,1
1682417927,64.30,979.94,981.75,15,11.69,5.19,-63,1
1682418227,64.16,980.02,981.83,15,11.80,5.26,-63,1
1682418527,64.05,979.99,981.79,15,11.68,5.12,-63,1
1682418827,64.34,979.95,981.76,15,11.42,4.94,-64,1
1682419127,64.51,979.90,981.71,15,11.34,4.90,-63,1
1682419427,63.48,979.89,981.70,15,11.40,4.73,-64,1
1682419727,64.24,979.94,981.74,15,11.41,4.91,-63,1
1682420027,64.39,979.91,981.71,15,11.26,4.80,-65,1
1682420327,64.41,979.87,981.68,15,11.08,4.63,-64,1
1682420627,64.00,979.90,981.71,15,11.09,4.55,-65,1
1682420927,64.42,979.83,981.64,15,10.96,4.52,-65,1
1682421227,64.82,979.96,981.77,15,10.85,4.50,-66,1
1682421528,64.73,980.03,981.84,15,10.88,4.51,-65,1
1682421828,65.26,979.92,981.73,15,10.71,4.47,-64,1
1682422128,64.56,979.92,981.73,15,10.80,4.40,-64,1
1682422428,64.91,979.99,981.79,15,10.77,4.45,-65,1
1682422728,64.39,980.07,981.88,15,10.65,4.22,-65,1
1682423028,64.86,980.06,981.87,15,10.73,4.40,-64,1
1682423328,64.26,980.07,981.87,15,10.85,4.38,-65,1
1682423628,64.08,980.06,981.87,15,11.03,4.51,-65,1
1682423928,63.84,980.02,981.83,15,11.31,4.72,-64,1
1682424228,63.59,980.02,981.82,15,11.64,4.98,-65,1
1682424528,63.25,979.96,981.77,15,11.72,4.98,-64,1
1682424828,63.54,979.97,981.77,15,11.78,5.10,-65,1
1682425128,63.51,980.02,981.83,15,11.68,5.00,-65,1
1682425428,62.94,980.00,981.81,15,11.35,4.56,-64,1
1682425728,62.90,979.99,981.80,15,11.32,4.52,-64,1
1682426028,63.30,979.94,981.75,15,11.49,4.77,-64,1
1682426328,63.04,980.05,981.85,15,11.55,4.77,-64,1
1682426629,62.76,980.03,981.84,15,11.59,4.74,-64,1
1682426929,62.02,980.01,981.82,15,11.69,4.67,-64,1
1682427229,60.73,979.98,981.79,15,11.78,4.45,-64,1
1682427529,61.17,979.94,981.75,15,11.76,4.54,-64,1
1682427829,61.62,979.92,981.73,15,11.69,4.57,-64,1
1682428129,62.20,979.90,981.71,15,11.67,4.69,-64,1
1682428429,61.81,979.97,981.78,15,11.57,4.50,-64,1
1682428729,61.45,979.97,981.78,15,11.59,4.44,-64,1
1682429029,62.05,979.99,981.79,15,11.48,4.47,-64,1
1682429329,62.05,979.97,981.78,15,11.40,4.40,-64,1
1682429629,62.19,980.00,981.81,15,11.41,4.44,-64,1
1682429929,62.66,979.94,981.75,15,11.38,4.52,-64,1
1682430229,61.99,979.98,981.79,15,11.37,4.36,-65,1
1682430529,61.76,979.98,981.79,15,11.36,4.29,-65,1
1682430829,61.83,980.09,981.90,15,11.40,4.35,-63,1
1682431129,61.29,980.09,981.90,15,11.28,4.11,-63,1
1682431429,61.26,980.07,981.88,15,11.05,3.89,-64,1
1682431730,62.11,980.06,981.86,15,10.98,4.02,-65,1
1682432030,62.18,980.16,981.97,15,10.89,3.95,-63,1
1682432330,62.66,980.07,981.88,15,10.81,3.98,-64,1
1682432630,63.92,980.17,981.98,15,10.73,4.19,-64,1
1682432930,64.48,980.18,981.99,15,10.52,4.11,-65,1
1682433230,63.56,980.14,981.94,15,10.36,3.76,-65,1
1682433530,63.75,980.15,981.96,15,10.25,3.69,-64,1
1682433830,63.15,980.20,982.01,15,10.23,3.54,-63,1
1682434130,63.51,980.25,982.06,15,10.26,3.65,-64,1
1682434430,62.47,980.24,982.04,15,10.32,3.47,-64,1
1682434730,62.19,980.28,982.09,15,10.39,3.48,-66,1
1682435030,61.92,980.21,982.02,15,10.44,3.46,-64,1
1682435330,59.72,980.34,982.14,15,10.50,3.01,-65,1
1682435630,60.51,980.35,982.16,15,10.46,3.15,-63,1
1682435930,62.08,980.30,982.11,15,10.45,3.51,-63,1
1682436230,62.07,980.33,982.13,15,10.48,3.53,-65,1
1682436530,62.48,980.33,982.14,15,10.47,3.62,-65,1
1682436831,63.08,980.33,982.13,15,10.39,3.68,-63,1
1682437131,63.29,980.34,982.15,15,10.38,3.72,-64,1
1682437431,62.77,980.31,982.12,15,10.32,3.54,-64,1
1682437731,61.84,980.39,982.20,15,10.20,3.22,-65,1
1682438031,61.88,980.36,982.16,15,10.14,3.17,-64,1
1682438331,62.02,980.34,982.14,15,10.15,3.21,-68,1
1682438631,61.94,980.32,982.13,15,10.14,3.18,-67,1
1682438931,62.52,980.36,982.16,15,10.14,3.31,-69,1
1682439231,62.52,980.36,982.16,15,10.10,3.28,-66,1
1682439531,62.77,980.39,982.19,15,10.07,3.30,-70,1
1682439831,62.95,980.40,982.20,15,10.03,3.31,-68,1
1682440131,63.46,980.37,982.18,15,10.03,3.42,-72,1
1682440431,63.74,980.37,982.18,15,10.00,3.45,-68,1
1682440731,63.99,980.47,982.27,15,10.00,3.51,-69,1
1682441031,64.09,980.49,982.29,15,10.04,3.57,-66,1
1682441331,64.18,980.53,982.34,15,9.99,3.54,-67,1
1682441631,64.44,980.49,982.29,15,9.99,3.60,-68,1
1682441931,64.23,980.53,982.33,15,9.98,3.55,-66,1
1682442232,64.66,980.53,982.34,15,9.93,3.59,-68,1
1682442532,64.77,980.59,982.40,15,9.93,3.62,-65,1
1682442832,64.96,980.63,982.44,15,9.91,3.64,-67,1
1682443132,65.29,980.64,982.44,15,9.93,3.73,-65,1
1682443432,65.35,980.67,982.48,15,9.89,3.70,-65,1
1682443732,65.66,980.65,982.46,15,9.86,3.74,-62,1
1682444032,65.92,980.71,982.51,15,9.86,3.80,-69,1
1682444332,65.45,980.74,982.54,15,9.82,3.66,-66,1
1682444632,66.13,980.75,982.56,15,9.79,3.78,-65,1
1682444932,65.90,980.82,982.63,15,9.76,3.70,-67,1
1682445232,66.11,980.83,982.64,15,9.75,3.73,-67,1
1682445532,66.73,980.88,982.69,15,9.70,3.82,-71,1
1682445832,67.09,980.93,982.74,15,9.67,3.87,-70,1
1682446132,67.10,981.00,982.80,15,9.65,3.85,-66,1
1682446432,67.63,981.15,982.95,15,9.66,3.97,-66,1
1682446732,67.52,981.13,982.94,15,9.67,3.96,-68,1
1682447032,68.75,981.24,983.04,15,9.65,4.20,-69,1
1682447333,68.36,981.31,983.11,15,9.64,4.11,-67,1
1682447633,68.49,981.38,983.19,15,9.61,4.11,-69,1
1682447933,69.27,981.48,983.28,15,9.56,4.22,-69,1
1682448233,70.68,981.68,983.49,15,9.51,4.46,-69,1
1682448533,71.24,981.72,983.53,15,9.47,4.53,-69,1
1682448833,70.84,981.70,983.51,15,9.45,4.43,-68,1
1682449133,71.76,981.76,983.57,15,9.41,4.58,-69,1
1682449433,72.21,981.89,983.70,15,9.39,4.65,-71,1
1682449733,72.79,981.92,983.73,15,9.34,4.71,-71,1
1682450033,74.83,982.04,983.85,15,9.30,5.07,-71,1
1682450333,73.86,982.05,983.86,15,9.23,4.82,-68,1
1682450633,74.73,982.15,983.96,15,9.17,4.93,-70,1
1682450933,75.69,982.22,984.03,15,9.02,4.97,-67,1
1682451233,76.62,982.18,983.98,15,8.95,5.07,-71,1
1682451533,77.55,982.21,984.01,15,8.83,5.13,-71,1
1682451833,77.43,982.23,984.04,15,8.73,5.01,-69,1
1682452134,75.90,982.22,984.03,15,8.73,4.72,-72,1
1682452434,75.23,982.37,984.18,15,8.73,4.60,-71,1
1682452734,75.48,982.32,984.13,15,8.67,4.59,-70,1
1682453034,73.86,982.33,984.14,15,8.63,4.24,-71,1
1682453334,73.51,982.41,984.22,15,8.60,4.14,-72,1
1682453634,73.39,982.40,984.21,15,8.60,4.12,-73,1
1682453934,74.37,982.47,984.27,15,8.56,4.27,-71,1
1682454234,73.99,982.41,984.22,15,8.51,4.15,-72,1
1682454535,74.20,982.43,984.23,15,8.50,4.18,-71,1
1682454835,74.06,982.52,984.32,15,8.51,4.16,-71,1
1682455135,73.56,982.55,984.36,15,8.45,4.01,-68,1
1682455435,73.92,982.59,984.40,15,8.40,4.03,-70,1
1682455735,74.21,982.57,984.38,15,8.35,4.03,-69,1
1682456035,75.35,982.56,984.37,15,8.32,4.22,-68,1
1682456335,73.74,982.59,984.40,15,8.33,3.92,-69,1
1682456635,73.13,982.66,984.47,15,8.33,3.81,-68,1
1682456935,73.47,982.66,984.47,15,8.36,3.90,-68,1
1682457235,74.10,982.67,984.48,15,8.33,3.99,-68,1
1682457535,75.37,982.72,984.52,15,8.29,4.20,-68,1
1682457835,73.77,982.76,984.56,15,8.24,3.84,-67,1
1682458135,72.36,982.78,984.59,15,8.22,3.55,-70,1
1682458435,72.69,982.81,984.62,15,8.20,3.60,-72,1
1682458735,72.52,982.81,984.62,15,8.17,3.53,-73,1
1682459036,72.50,982.84,984.64,15,8.14,3.50,-71,1
1682459336,71.91,982.81,984.62,15,8.08,3.33,-68,1
1682459636,70.79,982.87,984.67,15,8.00,3.03,-67,1
1682459936,69.84,982.88,984.68,15,7.97,2.81,-68,1
1682460236,68.64,982.86,984.67,15,7.93,2.53,-68,1
1682460536,67.43,982.88,984.69,15,7.90,2.25,-69,1
1682460836,66.28,983.09,984.90,15,7.89,2.00,-68,1
1682461136,66.03,983.01,984.82,15,7.86,1.91,-70,1
1682461436,65.37,983.07,984.88,15,7.79,1.71,-73,1
1682461736,65.83,983.03,984.84,15,7.73,1.75,-75,1
1682462036,65.30,983.13,984.94,15,7.68,1.59,-72,1
1682462336,65.41,983.13,984.94,15,7.59,1.53,-75,1
1682462636,64.56,983.22,985.03,15,7.53,1.29,-73,1
1682462936,64.32,983.26,985.07,15,7.45,1.16,-76,1
1682463237,63.65,983.23,985.04,15,7.36,0.93,-68,1
1682463537,63.80,983.14,984.95,15,7.23,0.84,-69,1
1682463837,64.17,983.20,985.00,15,7.09,0.78,-70,1
1682464137,64.57,983.24,985.05,15,6.94,0.73,-69,1
1682464437,64.84,983.30,985.11,15,6.76,0.61,-67,1
1682464737,65.25,983.31,985.12,15,6.60,0.55,-68,1
1682465037,65.58,983.32,985.13,15,6.44,0.47,-69,1
1682465337,65.88,983.40,985.20,15,6.32,0.41,-73,1
1682465637,66.22,983.42,985.22,15,6.18,0.35,-70,1
1682465937,66.39,983.42,985.23,15,6.06,0.27,-73,1
1682466237,66.62,983.43,985.24,15,5.94,0.21,-68,1
1682466537,66.81,983.42,985.23,15,5.85,0.16,-67,1
1682466837,66.86,983.45,985.25,15,5.74,0.06,-69,1
1682467137,67.16,983.49,985.30,15,5.63,0.02,-73,1
1682467437,67.46,983.60,985.40,15,5.52,-0.02,-75,1
1682467738,68.23,983.64,985.45,15,5.40,0.02,-74,1
1682468038,68.31,983.66,985.47,15,5.32,-0.04,-73,1
1682468338,68.92,983.66,985.47,15,5.24,0.00,-71,1
1682468638,69.10,983.75,985.55,15,5.16,-0.04,-73,1
1682468938,69.36,983.72,985.53,15,5.08,-0.06,-71,1
1682469238,69.78,983.75,985.55,15,5.03,-0.03,-64,1
1682469538,69.63,983.75,985.56,15,4.95,-0.13,-75,1
1682469838,70.18,983.66,985.47,15,4.88,-0.09,-71,1
1682470138,70.98,983.67,985.47,15,4.83,0.02,-71,1
1682470438,71.74,983.75,985.55,15,4.73,0.07,-71,1
1682470738,72.56,983.70,985.51,15,4.65,0.15,-74,1
1682471038,72.77,983.72,985.53,15,4.56,0.10,-70,1
1682471338,73.31,983.78,985.59,15,4.50,0.14,-72,1
1682471638,73.03,983.79,985.60,15,4.45,0.04,-73,1
1682471938,73.85,983.87,985.68,15,4.38,0.13,-72,1
1682472238,73.88,983.87,985.68,15,4.31,0.07,-71,1
1682472538,73.97,983.94,985.74,15,4.26,0.03,-70,1
1682472839,74.70,984.05,985.86,15,4.21,0.12,-69,1
1682473139,74.85,984.03,985.83,15,4.14,0.08,-69,1
1682473439,74.72,983.96,985.77,15,4.07,-0.01,-70,1
1682473739,75.20,983.99,985.80,15,4.02,0.03,-72,1
1682474039,75.24,984.01,985.82,15,3.95,-0.03,-72,1
1682474642,75.37,984.00,985.81,15,3.87,-0.09,-72,1
1682474942,74.82,983.94,985.75,15,3.83,-0.22,-71,1
1682475242,75.45,983.99,985.80,15,3.78,-0.16,-73,1
1682475542,75.80,984.00,985.81,15,3.73,-0.14,-72,1
1682475842,76.20,984.03,985.84,15,3.66,-0.14,-70,1
1682476142,77.64,984.04,985.84,15,3.60,0.06,-70,1
1682476442,77.49,984.04,985.84,15,3.55,-0.01,-71,1
1682476742,77.14,984.03,985.83,15,3.51,-0.11,-70,1
1682477042,76.38,984.01,985.82,15,3.47,-0.29,-74,1
1682477342,77.26,984.08,985.89,15,3.44,-0.16,-73,1
1682477643,77.00,984.13,985.94,15,3.39,-0.26,-68,1
1682477943,77.04,984.11,985.91,15,3.35,-0.29,-68,1
1682478243,78.37,984.02,985.83,15,3.32,-0.08,-69,1
1682478543,78.51,984.15,985.95,15,3.30,-0.08,-71,1
1682478843,79.55,984.14,985.94,15,3.24,0.05,-68,1
1682479143,78.96,984.11,985.91,15,3.21,-0.09,-73,1
1682479443,78.12,984.18,985.98,15,3.19,-0.25,-72,1
1682479743,81.08,984.28,986.09,15,3.19,0.26,-71,1
1682480043,79.03,984.29,986.10,15,3.30,0.01,-72,1
1682480343,80.84,984.28,986.09,15,3.25,0.28,-72,1
1682480643,78.65,984.34,986.15,15,3.27,-0.08,-67,1
1682480943,79.16,984.36,986.17,15,3.24,-0.02,-71,1
1682481243,79.90,984.37,986.18,15,3.24,0.11,-67,1
1682481543,80.25,984.46,986.27,15,3.28,0.21,-63,1
1682481843,81.14,984.47,986.28,15,3.33,0.41,-65,1
1682482143,80.18,984.51,986.31,15,3.42,0.33,-64,1
1682482443,79.71,984.59,986.39,15,3.48,0.31,-67,1
1682482744,80.16,984.63,986.44,15,3.53,0.43,-70,1
1682483044,79.60,984.67,986.48,15,3.55,0.36,-67,1
1682483344,81.18,984.73,986.53,15,3.50,0.58,-64,1
1682483644,78.69,984.55,986.36,15,3.58,0.23,-71,1
1682483944,79.18,984.67,986.48,15,3.65,0.38,-65,1
1682484244,80.45,984.69,986.50,15,3.60,0.55,-68,1
1682484544,80.10,984.93,986.74,15,3.67,0.56,-68,1
1682484844,79.20,984.88,986.69,15,3.72,0.45,-70,1
1682485144,79.44,984.87,986.68,15,3.82,0.59,-68,1
1682485444,79.07,984.79,986.60,15,3.92,0.63,-69,1
1682485744,78.66,984.91,986.72,15,3.98,0.61,-69,1
1682486044,78.75,984.85,986.66,15,4.02,0.67,-67,1
1682486344,77.75,984.92,986.73,15,4.15,0.62,-66,1
1682486644,78.27,984.97,986.78,15,4.19,0.75,-69,1
1682486944,77.64,984.94,986.74,15,4.33,0.77,-68,1
1682487244,77.62,984.97,986.77,15,4.35,0.79,-70,1
1682487544,77.31,985.00,986.81,15,4.43,0.81,-70,1
1682487845,76.32,984.99,986.79,15,4.58,0.78,-67,1
1682488145,76.11,984.97,986.77,15,4.76,0.91,-68,1
1682488445,75.59,985.13,986.94,15,4.90,0.95,-69,1
1682488745,74.50,985.15,986.95,15,5.09,0.94,-68,1
1682489045,74.04,985.15,986.96,15,5.34,1.09,-68,1
1682489345,73.30,985.30,987.11,15,5.42,1.03,-68,1
1682489645,73.23,985.27,987.08,15,5.26,0.86,-66,1
1682489945,73.37,985.23,987.04,15,5.19,0.82,-69,1
1682490245,73.09,985.33,987.14,15,5.26,0.83,-68,1
1682490545,72.89,985.25,987.06,15,5.35,0.88,-68,1
1682490845,72.57,985.25,987.06,15,5.51,0.98,-69,1
1682491145,71.82,985.32,987.13,15,5.54,0.86,-68,1
1682491445,72.30,985.20,987.01,15,5.65,1.06,-68,1
1682491745,71.73,985.21,987.02,15,5.77,1.07,-69,1
1682492045,70.08,985.24,987.05,15,5.97,0.94,-68,1
1682492345,68.66,985.33,987.14,15,6.04,0.72,-68,1
1682492645,68.96,985.27,987.07,15,6.07,0.81,-69,1
1682492946,67.37,985.19,987.00,15,6.35,0.75,-67,1
1682493246,66.08,985.17,986.98,15,6.56,0.68,-69,1
1682493546,64.33,985.31,987.11,15,6.70,0.45,-67,1
1682493846,65.66,985.33,987.14,15,6.94,0.96,-68,1
1682494146,64.81,985.35,987.15,15,7.15,0.98,-68,1
1682494446,63.76,985.27,987.07,15,7.25,0.85,-69,1
1682494746,62.30,985.45,987.25,15,7.30,0.57,-67,1
1682495046,62.08,985.39,987.20,15,7.39,0.61,-67,1
1682495346,58.53,985.51,987.32,15,7.44,-0.16,-68,1
1682495646,58.58,985.48,987.28,15,7.45,-0.14,-67,1
1682495946,56.31,985.70,987.51,15,7.72,-0.42,-69,1
1682496246,55.82,986.07,987.87,15,7.51,-0.74,-69,1
1682496546,59.42,985.57,987.38,15,7.51,0.12,-67,1
1682496846,58.31,985.66,987.46,15,7.37,-0.27,-69,1
1682497146,57.75,985.62,987.43,15,7.61,-0.18,-68,1
1682497447,57.76,985.60,987.41,15,7.57,-0.22,-66,1
1682497747,57.85,985.91,987.72,15,7.44,-0.32,-67,1
1682498047,57.65,985.86,987.67,15,7.35,-0.45,-67,1
1682498347,57.06,985.94,987.74,15,7.35,-0.59,-69,1
1682498647,54.88,985.91,987.72,15,7.31,-1.16,-68,1
1682498947,54.64,986.06,987.87,15,7.20,-1.32,-67,1
1682499247,53.52,986.07,987.87,15,7.23,-1.58,-68,1
1682499547,53.93,986.06,987.87,15,7.25,-1.45,-68,1
1682499847,53.27,985.95,987.76,15,7.43,-1.45,-67,1
1682500147,53.74,986.08,987.88,15,7.56,-1.21,-67,1
1682500447,52.62,986.21,988.02,15,7.76,-1.31,-68,1
1682500747,52.08,986.30,988.11,15,7.61,-1.59,-67,1
1682501047,54.27,986.19,988.00,15,7.79,-0.86,-69,1
1682501347,50.08,986.08,987.88,15,7.85,-1.90,-67,1
1682501647,50.39,986.26,988.07,15,8.09,-1.60,-69,1
1682501947,49.29,986.07,987.88,15,7.99,-1.99,-69,1
1682502248,49.27,986.15,987.96,15,7.91,-2.07,-69,1
1682502548,50.16,986.11,987.92,15,8.19,-1.57,-68,1
1682502848,50.49,986.23,988.04,15,8.04,-1.62,-67,1
1682503148,49.39,986.21,988.02,15,7.88,-2.06,-69,1
1682503448,51.00,986.16,987.97,15,8.04,-1.48,-69,1
1682503748,48.02,986.05,987.86,15,8.56,-1.82,-68,1
1682504048,47.76,986.14,987.95,15,8.40,-2.04,-67,1
1682504348,48.90,986.09,987.90,15,8.38,-1.74,-69,1
1682504648,47.15,986.04,987.84,15,8.22,-2.38,-68,1
1682504948,47.20,986.22,988.03,15,8.14,-2.44,-68,1
1682505248,47.85,986.17,987.98,15,7.99,-2.39,-67,1
1682505548,48.57,986.37,988.18,15,7.89,-2.28,-68,1
1682505848,51.24,986.46,988.27,15,7.84,-1.60,-69,1
1682506148,50.22,986.26,988.07,15,7.69,-2.01,-68,1
1682506448,50.50,986.26,988.07,15,7.89,-1.75,-67,1
1682506749,47.66,986.35,988.15,15,7.91,-2.52,-67,1
1682507049,46.90,986.54,988.35,15,7.82,-2.82,-66,1
1682507349,48.43,986.46,988.27,15,7.70,-2.49,-66,1
1682507649,49.47,986.47,988.28,15,7.72,-2.19,-69,1
1682507949,49.43,986.55,988.35,15,7.72,-2.20,-66,1
1682508249,49.34,986.56,988.36,15,7.83,-2.12,-70,1
1682508549,46.58,986.49,988.30,15,8.38,-2.40,-69,1
1682508849,47.47,986.60,988.41,15,8.49,-2.04,-67,1
1682509149,50.56,986.52,988.33,15,8.36,-1.30,-67,1
1682509449,48.87,986.91,988.72,15,8.10,-2.00,-68,1
1682509749,49.57,986.77,988.58,15,7.85,-2.04,-68,1
1682510049,50.71,986.66,988.47,15,8.48,-1.15,-68,1
1682510349,46.73,986.55,988.35,15,9.46,-1.36,-69,1
1682510649,45.23,986.70,988.50,15,9.43,-1.83,-66,1
1682510949,46.94,986.65,988.46,15,9.22,-1.52,-67,1
1682511249,47.64,986.62,988.42,15,8.92,-1.60,-67,1
1682511549,46.35,986.80,988.61,15,9.56,-1.38,-66,1
1682511850,46.13,986.62,988.42,15,9.95,-1.09,-68,1
1682512150,44.91,986.79,988.60,15,9.58,-1.79,-68,1
1682512450,47.75,986.74,988.55,15,9.19,-1.32,-68,1
1682512750,49.03,986.76,988.56,15,9.13,-1.01,-70,1
1682513050,44.26,986.80,988.61,15,9.67,-1.91,-67,1
1682513350,45.34,986.73,988.53,15,9.60,-1.65,-68,1
1682513650,41.93,986.81,988.62,15,9.32,-2.96,-69,1
1682513950,43.61,986.87,988.67,15,10.08,-1.73,-68,1
1682514250,42.29,986.77,988.58,15,9.93,-2.29,-69,1
1682514550,44.72,986.74,988.55,15,9.58,-1.85,-68,1
1682514850,47.23,986.89,988.70,15,9.36,-1.31,-68,1
1682515150,46.90,986.93,988.74,15,9.01,-1.73,-69,1
1682515450,47.12,987.01,988.82,15,8.94,-1.73,-69,1
1682515750,46.90,986.96,988.77,15,8.84,-1.88,-69,1
1682516050,47.20,987.08,988.88,15,8.86,-1.78,-68,1
1682516350,46.82,987.12,988.92,15,8.66,-2.07,-67,1
1682516650,47.11,987.24,989.05,15,8.46,-2.17,-68,1
1682516950,48.18,987.33,989.14,15,8.29,-2.02,-68,1
1682517251,49.71,987.32,989.13,15,8.33,-1.56,-67,1
1682517551,48.17,987.36,989.16,15,9.25,-1.14,-69,1
1682517851,48.31,987.26,989.07,15,9.03,-1.30,-68,1
1682518151,48.48,987.41,989.21,15,8.84,-1.43,-69,1
1682518451,48.67,987.30,989.11,15,8.64,-1.56,-69,1
1682518751,47.74,987.35,989.16,15,9.59,-0.95,-69,1
1682519051,45.83,987.29,989.10,15,10.04,-1.10,-66,1
1682519351,47.39,987.42,989.23,15,9.67,-0.98,-67,1
1682519651,45.97,987.50,989.31,15,9.36,-1.68,-69,1
1682519951,47.98,987.54,989.35,15,9.13,-1.31,-68,1
1682520251,47.79,987.63,989.44,15,8.72,-1.74,-66,1
1682520551,47.70,987.68,989.49,15,8.51,-1.96,-66,1
1682520851,49.52,987.81,989.62,15,8.45,-1.50,-68,1
1682521151,49.70,987.63,989.44,15,8.39,-1.51,-70,1
1682521451,50.35,987.75,989.56,15,8.37,-1.35,-68,1
1682521751,50.49,987.81,989.62,15,8.60,-1.10,-67,1
1682522051,49.59,987.74,989.55,15,9.13,-0.86,-70,1
1682522351,48.63,987.69,989.50,15,8.99,-1.25,-67,1
1682522651,49.25,987.70,989.51,15,8.83,-1.23,-67,1
1682522952,48.82,987.77,989.57,15,8.69,-1.47,-69,1
1682523252,48.60,987.82,989.63,15,8.69,-1.53,-68,1
1682523552,49.36,987.76,989.57,15,8.93,-1.10,-68,1
1682523852,49.02,987.83,989.64,15,9.07,-1.07,-66,1
1682524153,47.81,987.78,989.58,15,9.91,-0.64,-67,1
1682524453,47.02,987.74,989.55,15,10.56,-0.27,-67,1
1682524753,45.03,987.99,989.80,15,10.29,-1.11,-66,1
1682525053,47.38,987.87,989.68,15,9.46,-1.17,-66,1
1682525353,49.23,987.93,989.73,15,8.92,-1.15,-67,1
1682525653,48.31,988.07,989.88,15,8.74,-1.57,-70,1
1682525953,48.99,987.95,989.76,15,8.85,-1.28,-69,1
1682526253,47.78,988.10,989.91,15,8.98,-1.50,-71,1
1682526553,48.21,988.02,989.83,15,8.69,-1.65,-67,1
1682526853,48.68,987.97,989.77,15,8.64,-1.56,-71,1
1682527153,49.05,988.03,989.84,15,8.74,-1.36,-74,1
1682527453,48.23,988.03,989.83,15,9.05,-1.31,-65,1
1682527753,48.14,988.09,989.89,15,9.44,-0.97,-72,1
1682528053,47.61,988.09,989.90,15,9.50,-1.07,-73,1
1682528354,48.43,988.10,989.91,15,9.27,-1.05,-72,1
1682528654,49.20,988.22,990.02,15,8.96,-1.12,-72,1
1682528954,49.59,988.23,990.04,15,8.68,-1.27,-72,1
1682529254,49.76,988.28,990.09,15,8.50,-1.39,-70,1
1682529554,50.51,988.27,990.08,15,8.38,-1.30,-67,1
1682529854,50.61,988.32,990.12,15,8.33,-1.32,-67,1
1682530154,50.81,988.34,990.15,15,8.29,-1.30,-67,1
1682530454,51.12,988.39,990.19,15,8.10,-1.39,-70,1
1682530754,51.22,988.48,990.29,15,7.92,-1.53,-68,1
1682531054,52.35,988.45,990.25,15,7.76,-1.38,-71,1
1682531354,53.13,988.50,990.31,15,7.63,-1.30,-73,1
1682531654,52.55,988.57,990.38,15,7.48,-1.59,-70,1
1682531954,53.65,988.63,990.44,15,7.33,-1.45,-74,1
1682532254,54.27,988.66,990.46,15,7.25,-1.37,-70,1
1682532554,54.09,988.73,990.53,15,7.13,-1.53,-70,1
1682532854,54.29,988.77,990.58,15,7.03,-1.57,-69,1
1682533155,54.59,988.78,990.59,15,6.96,-1.56,-70,1
1682533455,54.50,988.82,990.62,15,6.91,-1.63,-71,1
1682533755,54.45,988.86,990.67,15,6.89,-1.66,-66,1
1682534055,54.65,988.92,990.73,15,6.88,-1.62,-68,1
1682534355,55.04,988.90,990.71,15,6.85,-1.55,-70,1
1682534655,55.25,988.98,990.79,15,6.82,-1.53,-70,1
1682534955,55.41,988.98,990.79,15,6.75,-1.55,-71,1
1682535255,55.40,989.06,990.87,15,6.66,-1.64,-71,1
1682535555,55.70,989.10,990.91,15,6.59,-1.63,-71,1
1682535855,55.99,989.06,990.87,15,6.50,-1.65,-71,1
1682536155,56.22,989.18,990.98,15,6.43,-1.65,-70,1
1682536455,56.55,989.22,991.02,15,6.37,-1.63,-74,1
1682536755,56.67,989.22,991.02,15,6.30,-1.67,-72,1
1682537055,56.91,989.20,991.01,15,6.25,-1.66,-70,1
1682537355,57.11,989.21,991.01,15,6.20,-1.66,-70,1
1682537655,57.30,989.21,991.02,15,6.17,-1.64,-72,1
1682537956,57.38,989.24,991.05,15,6.14,-1.65,-72,1
1682538256,57.56,989.26,991.07,15,6.12,-1.62,-70,1
1682538556,57.78,989.30,991.11,15,6.09,-1.60,-72,1
1682538856,57.87,989.32,991.13,15,6.07,-1.60,-70,1
1682539156,58.06,989.36,991.17,15,6.01,-1.61,-74,1
1682539456,58.22,989.38,991.18,15,5.97,-1.61,-72,1
1682539756,58.46,989.36,991.17,15,5.96,-1.57,-70,1
1682540056,58.78,989.39,991.20,15,5.91,-1.54,-70,1
1682540356,59.01,989.39,991.20,15,5.88,-1.51,-68,1
1682540656,59.24,989.42,991.23,15,5.85,-1.49,-68,1
1682540956,59.29,989.46,991.27,15,5.86,-1.47,-68,1
1682541256,59.53,989.49,991.30,15,5.87,-1.40,-69,1
1682541556,59.56,989.46,991.27,15,5.85,-1.42,-68,1
1682541856,59.59,989.51,991.32,15,5.78,-1.47,-68,1
1682542156,59.75,989.57,991.38,15,5.74,-1.48,-67,1
1682542457,60.19,989.63,991.43,15,5.62,-1.49,-68,1
1682542757,60.44,989.62,991.43,15,5.54,-1.51,-67,1
1682543057,60.57,989.64,991.45,15,5.46,-1.55,-68,1
1682543357,61.18,989.69,991.50,15,5.37,-1.50,-69,1
1682543657,61.74,989.76,991.57,15,5.29,-1.45,-70,1
1682543957,62.01,989.78,991.59,15,5.24,-1.44,-70,1
1682544257,61.97,989.84,991.65,15,5.19,-1.50,-76,1
1682544557,61.98,989.90,991.71,15,5.14,-1.54,-74,1
1682544857,62.01,989.90,991.71,15,5.11,-1.57,-74,1
1682545157,62.34,989.95,991.76,15,5.04,-1.56,-76,1
1682545457,62.62,989.95,991.76,15,4.97,-1.57,-76,1
1682545757,62.69,990.03,991.84,15,4.90,-1.62,-77,1
1682546057,62.73,990.05,991.86,15,4.82,-1.68,-75,1
1682546357,63.47,990.08,991.89,15,4.78,-1.56,-71,1
1682546657,63.32,990.17,991.98,15,4.73,-1.64,-73,1
1682546958,63.95,990.18,991.99,15,4.66,-1.58,-71,1
1682547258,64.58,990.20,992.01,15,4.58,-1.52,-69,1
1682547558,64.36,990.22,992.03,15,4.48,-1.66,-72,1
1682547858,64.32,990.26,992.07,15,4.40,-1.74,-73,1
1682548158,65.41,990.34,992.15,15,4.37,-1.54,-73,1
1682548458,64.90,990.34,992.14,15,4.31,-1.71,-70,1
1682548758,65.45,990.37,992.18,15,4.22,-1.68,-68,1
1682549058,65.39,990.40,992.21,15,4.13,-1.78,-69,1
1682549358,65.89,990.42,992.23,15,4.03,-1.77,-67,1
1682549658,65.90,990.42,992.23,15,3.96,-1.83,-69,1
1682549958,66.46,990.46,992.27,15,3.89,-1.78,-68,1
1682550258,66.40,990.51,992.31,15,3.84,-1.85,-70,1
1682550558,66.46,990.54,992.35,15,3.78,-1.89,-70,1
1682550859,66.65,990.56,992.36,15,3.73,-1.90,-69,1
1682551159,66.90,990.58,992.39,15,3.72,-1.86,-73,1
1682551459,67.10,990.55,992.36,15,3.68,-1.86,-72,1
1682551759,67.69,990.53,992.33,15,3.64,-1.78,-72,1
1682552059,67.16,990.51,992.31,15,3.61,-1.91,-70,1
1682552359,67.86,990.57,992.38,15,3.57,-1.81,-69,1
1682552659,68.96,990.62,992.43,15,3.52,-1.64,-73,1
1682552959,68.66,990.64,992.44,15,3.47,-1.75,-72,1
1682553259,69.13,990.64,992.45,15,3.42,-1.70,-76,1
1682553559,69.03,990.66,992.46,15,3.36,-1.78,-75,1
1682553859,69.39,990.66,992.46,15,3.31,-1.75,-70,1
1682554159,69.85,990.68,992.49,15,3.31,-1.67,-70,1
1682554459,68.63,990.68,992.49,15,3.33,-1.88,-69,1
1682554759,70.18,990.68,992.49,15,3.36,-1.55,-71,1
1682555059,69.92,990.76,992.57,15,3.39,-1.58,-74,1
1682555360,69.25,990.73,992.54,15,3.41,-1.69,-70,1
1682555660,69.30,990.81,992.62,15,3.43,-1.66,-68,1
1682555960,69.01,990.80,992.61,15,3.45,-1.69,-68,1
1682556260,69.56,990.80,992.61,15,3.43,-1.61,-67,1
1682556560,68.75,990.79,992.59,15,3.43,-1.77,-71,1
1682556860,69.82,990.78,992.58,15,3.41,-1.57,-68,1
1682557160,69.34,990.83,992.63,15,3.34,-1.74,-69,1
1682557460,69.53,990.84,992.65,15,3.29,-1.75,-68,1
1682557760,70.84,990.88,992.69,15,3.19,-1.59,-67,1
1682558060,69.43,990.90,992.71,15,3.15,-1.90,-71,1
1682558360,69.52,990.88,992.68,15,3.14,-1.89,-68,1
1682558660,69.80,990.89,992.70,15,3.12,-1.86,-67,1
1682558960,70.02,990.86,992.66,15,3.08,-1.85,-67,1
1682559260,69.81,990.84,992.65,15,3.04,-1.93,-68,1
1682559560,70.17,990.85,992.66,15,3.01,-1.89,-67,1
1682559860,69.54,990.82,992.63,15,2.97,-2.05,-70,1
1682560161,70.65,990.88,992.69,15,2.94,-1.87,-65,1
1682560461,70.60,990.93,992.74,15,2.92,-1.89,-72,1
1682560761,70.28,990.94,992.74,15,2.90,-1.98,-68,1
1682561061,70.49,990.98,992.79,15,2.89,-1.95,-73,1
1682561361,70.86,990.95,992.76,15,2.87,-1.89,-72,1
1682561661,70.91,990.96,992.77,15,2.87,-1.88,-72,1
1682561961,70.74,990.97,992.78,15,2.81,-1.97,-73,1
1682562261,70.93,990.99,992.80,15,2.77,-1.98,-70,1
1682562561,72.18,991.03,992.84,15,2.69,-1.82,-68,1
1682562861,72.66,990.98,992.79,15,2.59,-1.82,-67,1
1682563161,72.48,990.98,992.79,15,2.52,-1.93,-67,1
1682563461,71.76,991.04,992.85,15,2.48,-2.10,-66,1
1682563761,72.00,991.02,992.83,15,2.45,-2.08,-67,1
1682564061,71.94,991.07,992.88,15,2.44,-2.10,-68,1
1682564361,72.99,991.07,992.88,15,2.41,-1.94,-66,1
1682564661,72.42,991.13,992.94,15,2.36,-2.09,-68,1
1682564962,72.83,991.18,992.99,15,2.31,-2.06,-67,1
1682565262,73.87,991.21,993.02,15,2.26,-1.92,-69,1
1682565562,73.09,991.27,993.07,15,2.23,-2.09,-70,1
1682565862,76.31,991.26,993.07,15,2.29,-1.45,-65,1
1682566162,74.71,991.28,993.09,15,2.38,-1.65,-63,1
1682566462,74.80,991.24,993.05,15,2.43,-1.58,-68,1
1682566762,73.63,991.30,993.11,15,2.45,-1.78,-70,1
1682567062,74.63,991.38,993.19,15,2.40,-1.64,-67,1
1682567362,73.90,991.44,993.25,15,2.36,-1.82,-64,1
1682567662,74.69,991.44,993.25,15,2.31,-1.72,-66,1
1682567962,73.84,991.46,993.27,15,2.42,-1.77,-65,1
1682568262,74.79,991.43,993.23,15,2.47,-1.55,-63,1
1682568562,74.84,991.45,993.26,15,2.56,-1.45,-64,1
1682568862,73.20,991.43,993.23,15,2.54,-1.77,-64,1
1682569163,73.02,991.45,993.25,15,2.56,-1.79,-60,1
1682569463,73.04,991.51,993.32,15,2.64,-1.70,-65,1
1682569763,73.13,991.54,993.35,15,2.71,-1.62,-64,1
1682570063,73.74,991.60,993.40,15,2.84,-1.38,-65,1
1682570363,73.20,991.67,993.48,15,2.92,-1.40,-64,1
1682570663,73.62,991.76,993.57,15,3.00,-1.25,-64,1
1682570963,74.28,991.80,993.60,15,3.03,-1.10,-67,1
1682571263,73.39,991.86,993.66,15,3.11,-1.18,-65,1
1682571563,72.71,991.80,993.61,15,3.20,-1.22,-64,1
1682571863,73.44,991.85,993.66,15,3.29,-1.00,-64,1
1682572163,72.50,991.85,993.66,15,3.40,-1.07,-64,1
1682572463,72.33,991.87,993.67,15,3.47,-1.04,-64,1
1682572763,72.46,991.88,993.69,15,3.62,-0.87,-64,1
1682573063,72.01,991.92,993.73,15,3.73,-0.85,-63,1
1682573363,71.77,991.87,993.68,15,3.93,-0.70,-63,1
1682573663,70.77,991.95,993.76,15,4.13,-0.70,-63,1
1682573963,71.73,992.02,993.82,15,4.30,-0.35,-64,1
1682574264,71.09,992.06,993.87,15,4.45,-0.33,-67,1
1682574564,70.08,992.16,993.96,15,4.78,-0.21,-63,1
1682574864,69.70,992.19,994.00,15,5.00,-0.07,-69,1
1682575164,69.05,992.19,993.99,15,5.16,-0.05,-66,1
1682575464,68.90,992.19,994.00,15,5.34,0.10,-68,1
1682575764,68.32,992.15,993.95,15,5.65,0.28,-68,1
1682576064,67.26,992.16,993.97,15,5.90,0.30,-67,1
1682576364,67.09,992.17,993.97,15,6.21,0.56,-68,1
1682576664,66.50,992.16,993.97,15,6.41,0.63,-68,1
1682576964,66.09,992.21,994.02,15,6.76,0.88,-73,1
1682577264,64.79,992.18,993.99,15,7.02,0.85,-66,1
1682577564,64.63,992.19,994.00,15,7.40,1.18,-67,1
1682577864,63.77,992.17,993.98,15,7.79,1.36,-66,1
1682578164,63.03,992.18,993.98,15,7.92,1.32,-69,1
1682578464,62.36,992.25,994.06,15,7.93,1.18,-67,1
1682578764,63.12,992.26,994.06,15,7.73,1.16,-67,1
1682579064,63.03,992.22,994.02,15,7.85,1.26,-69,1
1682579364,63.21,992.31,994.11,15,7.86,1.31,-68,1
1682579665,63.04,992.32,994.13,15,7.95,1.35,-69,1
1682579965,62.06,992.39,994.19,15,7.94,1.13,-66,1
1682580265,62.88,992.35,994.16,15,7.92,1.29,-69,1
1682580565,61.91,992.41,994.22,15,8.06,1.21,-66,1
1682580865,62.32,992.43,994.24,15,8.08,1.32,-68,1
1682581165,62.45,992.48,994.29,15,8.25,1.51,-69,1
1682581465,62.86,992.48,994.29,15,8.32,1.66,-69,1
1682581765,61.84,992.49,994.30,15,8.53,1.64,-67,1
1682582065,60.50,992.47,994.28,15,8.78,1.56,-69,1
1682582365,59.63,992.53,994.34,15,8.78,1.36,-68,1
1682582665,59.76,992.47,994.27,15,8.65,1.27,-69,1
1682582965,59.75,992.49,994.30,15,8.77,1.38,-70,1
1682583265,60.14,992.45,994.26,15,8.77,1.47,-68,1
1682583565,60.19,992.45,994.26,15,8.82,1.53,-67,1
1682583865,60.82,992.50,994.31,15,8.91,1.76,-67,1
1682584166,59.12,992.54,994.35,15,9.00,1.45,-69,1
1682584466,59.23,992.47,994.28,15,9.05,1.52,-68,1
1682584766,59.45,992.51,994.32,15,9.21,1.73,-69,1
1682585066,57.26,992.49,994.30,15,9.37,1.35,-68,1
1682585366,57.29,992.45,994.26,15,9.42,1.41,-67,1
1682585666,56.22,992.47,994.28,15,9.51,1.23,-67,1
1682585966,55.71,992.49,994.30,15,9.45,1.05,-69,1
1682586266,57.48,992.43,994.24,15,9.70,1.72,-66,1
1682586566,54.65,992.48,994.29,15,9.65,0.97,-69,1
1682586866,55.18,992.45,994.26,15,9.72,1.17,-67,1
1682587166,53.12,992.45,994.26,15,9.74,0.66,-68,1
1682587466,53.14,992.48,994.29,15,9.96,0.87,-69,1
1682587766,54.37,992.41,994.21,15,9.80,1.04,-69,1
1682588066,52.58,992.39,994.20,15,9.77,0.54,-69,1
1682588366,52.78,992.43,994.24,15,9.84,0.66,-67,1
1682588666,51.55,992.51,994.31,15,9.89,0.38,-67,1
1682588966,51.84,992.43,994.24,15,9.86,0.43,-68,1
1682589266,53.06,992.38,994.19,15,9.85,0.74,-69,1
1682589567,51.02,992.48,994.28,15,9.94,0.28,-69,1
1682589867,48.39,992.47,994.28,15,10.01,-0.38,-68,1
1682590167,49.38,992.45,994.26,15,9.94,-0.16,-69,1
1682590467,48.41,992.46,994.27,15,10.01,-0.37,-67,1
1682590767,48.99,992.52,994.33,15,9.77,-0.43,-66,1
1682591067,51.30,992.51,994.32,15,9.62,0.06,-67,1
1682591367,51.36,992.54,994.35,15,9.59,0.05,-69,1
1682591667,50.67,992.55,994.35,15,9.44,-0.27,-68,1
1682591967,50.17,992.56,994.36,15,9.34,-0.50,-66,1
1682592267,50.77,992.54,994.35,15,9.38,-0.30,-67,1
1682592567,51.75,992.57,994.38,15,9.57,0.14,-66,1
1682592867,50.09,992.58,994.39,15,9.86,-0.04,-66,1
1682593167,49.13,992.60,994.40,15,9.93,-0.24,-67,1
1682593467,49.79,992.56,994.36,15,10.24,0.23,-67,1
1682593767,47.50,992.59,994.40,15,10.29,-0.38,-66,1
1682594067,47.44,992.67,994.48,15,10.15,-0.52,-69,1
1682594367,48.18,992.67,994.47,15,9.96,-0.49,-68,1
1682594667,50.15,992.71,994.52,15,9.96,0.07,-67,1
1682594968,48.74,992.69,994.50,15,9.77,-0.50,-68,1
1682595268,49.67,992.74,994.55,15,9.66,-0.34,-66,1
1682595568,46.63,992.70,994.51,15,9.54,-1.32,-67,1
1682595868,49.42,992.68,994.49,15,9.72,-0.36,-65,1
1682596168,44.75,992.77,994.58,15,9.86,-1.59,-67,1
1682596468,44.26,992.84,994.64,15,9.91,-1.69,-67,1
1682596768,46.69,992.70,994.50,15,9.73,-1.13,-67,1
1682597068,46.87,992.81,994.62,15,9.79,-1.02,-65,1
1682597368,46.64,992.85,994.66,15,9.41,-1.43,-65,1
1682597668,46.35,992.84,994.65,15,9.44,-1.49,-65,1
1682597968,46.80,992.84,994.65,15,9.30,-1.49,-66,1
1682598268,48.38,992.87,994.68,15,9.34,-1.00,-66,1
1682598568,47.98,992.94,994.74,15,9.27,-1.18,-66,1
1682598868,50.51,992.89,994.70,15,9.02,-0.71,-67,1
1682599168,52.71,993.04,994.85,15,8.78,-0.34,-68,1
1682599468,52.90,992.99,994.80,15,8.67,-0.39,-68,1
1682599768,52.96,993.00,994.80,15,8.59,-0.45,-68,1
1682600068,53.44,993.09,994.90,15,8.48,-0.43,-66,1
1682600369,53.58,992.96,994.77,15,8.49,-0.39,-67,1
1682600669,53.52,992.95,994.75,15,8.67,-0.24,-67,1
1682600969,53.71,992.94,994.75,15,8.88,0.01,-67,1
1682601269,52.85,992.95,994.75,15,9.08,-0.03,-68,1
1682601569,50.90,992.93,994.74,15,9.15,-0.48,-66,1
1682601869,49.64,992.99,994.80,15,9.26,-0.72,-65,1
1682602169,49.27,993.01,994.82,15,9.52,-0.58,-67,1
1682602469,49.69,992.94,994.74,15,9.50,-0.49,-69,1
1682602769,47.71,992.98,994.79,15,9.79,-0.78,-69,1
1682603069,45.67,992.99,994.80,15,10.84,-0.41,-67,1
1682603369,43.29,992.87,994.68,15,12.09,-0.01,-69,1
1682603669,40.47,992.84,994.65,15,12.73,-0.36,-64,1
1682603969,44.31,992.80,994.61,15,13.70,1.78,-68,1
1682604269,40.03,992.97,994.77,15,13.07,-0.20,-68,1
1682604569,44.06,992.99,994.80,15,12.12,0.26,-66,1
1682604869,45.06,992.95,994.75,15,11.07,-0.39,-66,1
1682605169,46.41,993.00,994.81,15,10.45,-0.55,-68,1
1682605470,48.14,993.19,995.00,15,9.85,-0.60,-69,1
1682605770,51.05,993.11,994.92,15,9.64,0.01,-66,1
1682606070,52.79,993.19,995.00,15,9.28,0.14,-68,1
1682606370,53.26,993.25,995.06,15,9.08,0.08,-68,1
1682606670,54.28,993.28,995.08,15,8.93,0.20,-66,1
1682606970,54.26,993.27,995.08,15,8.83,0.10,-66,1
1682607270,54.47,993.30,995.11,15,8.77,0.10,-66,1
1682607570,54.33,993.27,995.08,15,8.78,0.07,-67,1
1682607870,54.13,993.31,995.12,15,8.76,0.00,-66,1
1682608170,54.52,993.32,995.13,15,8.90,0.24,-67,1
1682608470,54.26,993.36,995.17,15,8.97,0.23,-68,1
1682608770,54.52,993.41,995.22,15,8.91,0.24,-65,1
1682609070,55.01,993.37,995.18,15,8.87,0.33,-66,1
1682609370,55.48,993.36,995.17,15,8.82,0.40,-64,1
1682609670,56.06,993.41,995.22,15,8.76,0.49,-68,1
1682609970,55.74,993.41,995.22,15,8.66,0.32,-64,1
1682610270,55.90,993.32,995.13,15,8.63,0.33,-64,1
1682610570,56.03,993.39,995.20,15,8.66,0.39,-63,1
1682610871,56.04,993.34,995.15,15,8.71,0.44,-68,1
1682611171,56.17,993.31,995.11,15,8.83,0.58,-68,1
1682611471,55.96,993.33,995.14,15,8.90,0.59,-68,1
1682611771,55.46,993.34,995.15,15,9.12,0.68,-66,1
1682612071,54.87,993.37,995.18,15,9.31,0.71,-66,1
1682612371,54.37,993.33,995.14,15,9.33,0.60,-65,1
1682612671,54.54,993.33,995.14,15,9.40,0.71,-66,1
1682612971,54.54,993.37,995.17,15,9.61,0.90,-68,1
1682613271,52.03,993.42,995.23,15,10.04,0.65,-67,1
1682613571,51.62,993.46,995.26,15,10.98,1.41,-66,1
1682613871,50.22,993.39,995.19,15,10.94,0.99,-69,1
1682614171,51.89,993.41,995.21,15,10.74,1.26,-71,1
1682614471,52.81,993.46,995.26,15,10.42,1.21,-72,1
1682614771,53.18,993.48,995.29,15,10.40,1.29,-71,1
1682615071,53.48,993.55,995.36,15,10.04,1.03,-68,1
1682615371,54.88,993.53,995.34,15,9.44,0.83,-68,1
1682615671,54.89,993.61,995.42,15,9.06,0.48,-67,1
1682615972,55.79,993.56,995.37,15,8.77,0.43,-69,1
1682616272,56.54,993.65,995.46,15,8.49,0.35,-73,1
1682616572,56.87,993.60,995.41,15,8.32,0.27,-74,1
1682616872,57.17,993.60,995.41,15,8.18,0.22,-70,1
1682617172,57.74,993.60,995.41,15,8.03,0.21,-73,1
1682617472,57.91,993.63,995.44,15,7.94,0.17,-66,1
1682617772,58.13,993.67,995.48,15,7.84,0.13,-70,1
1682618072,58.56,993.69,995.50,15,7.81,0.20,-66,1
1682618372,58.74,993.78,995.58,15,7.77,0.20,-66,1
1682618672,58.79,993.82,995.63,15,7.75,0.20,-69,1
1682618972,59.47,993.84,995.65,15,7.74,0.35,-70,1
1682619272,59.26,993.84,995.65,15,7.71,0.27,-68,1
1682619572,59.40,993.91,995.71,15,7.68,0.27,-66,1
1682619872,60.13,993.97,995.78,15,7.63,0.40,-71,1
1682620172,59.62,993.97,995.77,15,7.56,0.21,-71,1
1682620472,60.68,993.97,995.78,15,7.47,0.37,-71,1
1682620773,60.63,994.02,995.83,15,7.37,0.26,-75,1
1682621073,61.58,994.07,995.88,15,7.26,0.38,-71,1
1682621373,61.49,994.07,995.88,15,7.16,0.26,-72,1
1682621673,61.42,994.08,995.88,15,7.07,0.16,-70,1
1682621973,61.91,994.06,995.86,15,6.98,0.18,-71,1
1682622273,61.96,994.11,995.92,15,6.94,0.16,-71,1
1682622573,62.02,994.08,995.89,15,6.90,0.13,-72,1
1682622873,62.24,994.11,995.92,15,6.85,0.13,-68,1
1682623173,62.24,994.14,995.95,15,6.83,0.11,-79,1
1682623473,62.56,994.15,995.96,15,6.79,0.15,-79,1
1682623773,63.10,994.16,995.97,15,6.74,0.22,-76,1
1682624073,63.28,994.22,996.03,15,6.69,0.21,-77,1
1682624373,63.54,994.23,996.03,15,6.64,0.22,-78,1
1682624673,64.27,994.23,996.04,15,6.59,0.33,-77,1
1682624973,63.96,994.21,996.02,15,6.54,0.22,-76,1
1682625273,64.31,994.27,996.08,15,6.50,0.25,-78,1
1682625574,63.77,994.27,996.08,15,6.48,0.12,-80,1
1682625874,63.91,994.34,996.15,15,6.47,0.14,-76,1
1682626174,64.01,994.36,996.17,15,6.47,0.16,-74,1
1682626474,63.93,994.36,996.17,15,6.49,0.16,-73,1
1682626774,63.83,994.36,996.17,15,6.48,0.13,-73,1
1682627074,64.29,994.39,996.20,15,6.48,0.23,-75,1
1682627374,64.11,994.41,996.22,15,6.48,0.19,-73,1
1682627674,64.05,994.37,996.18,15,6.49,0.19,-73,1
1682627974,64.61,994.46,996.27,15,6.48,0.30,-74,1
1682628274,64.33,994.44,996.25,15,6.45,0.21,-73,1
1682628574,64.22,994.43,996.24,15,6.38,0.12,-69,1
1682628874,64.16,994.46,996.26,15,6.35,0.08,-70,1
1682629174,64.52,994.47,996.27,15,6.29,0.10,-73,1
1682629475,64.58,994.45,996.25,15,6.25,0.07,-69,1
1682629775,64.70,994.44,996.25,15,6.19,0.04,-70,1
1682630075,64.97,994.51,996.32,15,6.16,0.07,-71,1
1682630375,64.19,994.50,996.30,15,6.13,-0.13,-71,1
1682630675,64.59,994.53,996.33,15,6.08,-0.09,-68,1
1682630975,64.40,994.56,996.36,15,6.05,-0.16,-73,1
1682631275,64.75,994.51,996.32,15,6.00,-0.13,-73,1
1682631575,64.82,994.51,996.31,15,5.98,-0.13,-75,1
1682631875,64.64,994.52,996.32,15,5.93,-0.22,-75,1
1682632175,64.84,994.56,996.37,15,5.89,-0.22,-74,1
1682632475,64.72,994.59,996.40,15,5.85,-0.28,-73,1
1682632775,65.56,994.63,996.43,15,5.82,-0.13,-74,1
1682633075,65.10,994.61,996.42,15,5.79,-0.25,-74,1
1682633375,65.16,994.59,996.39,15,5.74,-0.29,-73,1
1682633675,65.43,994.57,996.38,15,5.72,-0.25,-71,1
1682633975,65.31,994.59,996.40,15,5.67,-0.33,-74,1
1682634275,65.46,994.57,996.38,15,5.64,-0.32,-74,1
1682634576,65.47,994.60,996.40,15,5.62,-0.34,-72,1
1682634876,65.84,994.64,996.45,15,5.59,-0.29,-72,1
1682635176,65.72,994.66,996.46,15,5.58,-0.32,-73,1
1682635476,65.73,994.63,996.44,15,5.51,-0.39,-71,1
1682635776,65.95,994.64,996.45,15,5.45,-0.40,-72,1
1682636076,66.35,994.66,996.46,15,5.38,-0.39,-72,1
1682636376,66.49,994.61,996.42,15,5.30,-0.43,-71,1
1682636676,66.51,994.63,996.43,15,5.22,-0.50,-72,1
1682636976,66.58,994.61,996.42,15,5.16,-0.55,-71,1
1682637276,66.92,994.64,996.45,15,5.11,-0.53,-73,1
1682637576,66.92,994.62,996.43,15,5.06,-0.57,-74,1
1682637876,67.04,994.61,996.42,15,5.03,-0.58,-76,1
1682638176,67.08,994.60,996.41,15,5.04,-0.56,-74,1
1682638476,67.10,994.61,996.41,15,5.05,-0.55,-73,1
1682638776,67.03,994.61,996.42,15,5.05,-0.56,-73,1
1682639076,67.25,994.61,996.41,15,5.06,-0.51,-72,1
1682639376,67.49,994.59,996.39,15,5.07,-0.45,-73,1
1682639677,67.44,994.56,996.37,15,5.05,-0.48,-73,1
1682639977,68.11,994.58,996.39,15,5.02,-0.37,-72,1
1682640277,67.95,994.55,996.36,15,4.95,-0.47,-67,1
1682640577,68.58,994.59,996.40,15,4.89,-0.40,-70,1
1682640877,68.73,994.53,996.34,15,4.80,-0.46,-74,1
1682641177,69.23,994.55,996.36,15,4.73,-0.42,-74,1
1682641477,69.34,994.60,996.40,15,4.66,-0.47,-73,1
1682641777,69.61,994.55,996.36,15,4.59,-0.48,-71,1
1682642077,69.86,994.61,996.42,15,4.49,-0.53,-73,1
1682642377,70.30,994.69,996.50,15,4.42,-0.51,-72,1
1682642677,70.34,994.77,996.58,15,4.39,-0.53,-72,1
1682642977,69.51,994.74,996.54,15,4.39,-0.69,-73,1
1682643277,69.76,994.77,996.58,15,4.38,-0.66,-71,1
1682643577,69.21,994.75,996.56,15,4.35,-0.79,-75,1
1682643877,69.37,994.72,996.53,15,4.30,-0.81,-74,1
1682644177,69.46,994.78,996.58,15,4.26,-0.83,-74,1
1682644477,69.45,994.73,996.54,15,4.20,-0.89,-73,1
1682644778,69.81,994.76,996.57,15,4.11,-0.90,-69,1
1682645078,69.82,994.79,996.59,15,4.04,-0.97,-73,1
1682645378,69.86,994.80,996.60,15,3.98,-1.02,-76,1
1682645678,70.04,994.77,996.58,15,3.93,-1.03,-76,1
1682645978,70.49,994.79,996.60,15,3.88,-0.99,-73,1
1682646278,70.60,994.72,996.52,15,3.77,-1.08,-71,1
1682646578,70.81,994.74,996.54,15,3.66,-1.14,-72,1
1682646878,71.61,994.73,996.54,15,3.55,-1.10,-71,1
1682647178,71.54,994.78,996.59,15,3.45,-1.21,-73,1
1682647478,72.16,994.72,996.53,15,3.37,-1.16,-71,1
1682647778,71.73,994.72,996.53,15,3.27,-1.34,-72,1
1682648078,72.20,994.69,996.49,15,3.19,-1.33,-74,1
1682648378,72.54,994.68,996.48,15,3.10,-1.35,-75,1
1682648678,72.96,994.65,996.46,15,3.02,-1.35,-75,1
1682648978,72.92,994.67,996.48,15,3.00,-1.38,-70,1
1682649278,73.46,994.70,996.50,15,2.90,-1.38,-70,1
1682649578,73.13,994.75,996.55,15,2.86,-1.48,-73,1
1682649878,73.30,994.75,996.55,15,2.77,-1.53,-69,1
1682650178,73.45,994.80,996.60,15,2.73,-1.54,-69,1
1682650479,74.01,994.82,996.63,15,2.71,-1.46,-71,1
1682650779,73.94,994.80,996.60,15,2.67,-1.51,-66,1
1682651079,73.96,994.78,996.59,15,2.61,-1.56,-68,1
1682651379,74.36,994.77,996.58,15,2.57,-1.53,-71,1
1682651679,74.41,994.76,996.57,15,2.52,-1.57,-70,1
1682651979,74.36,994.77,996.58,15,2.50,-1.60,-69,1
1682652279,74.49,994.78,996.59,15,2.48,-1.59,-69,1
1682652579,75.40,994.82,996.63,15,2.50,-1.41,-64,1
1682652879,74.94,994.82,996.63,15,2.51,-1.48,-66,1
1682653179,75.27,994.86,996.67,15,2.56,-1.37,-70,1
1682653479,75.16,994.85,996.66,15,2.63,-1.32,-67,1
1682653779,75.25,994.88,996.68,15,2.72,-1.22,-67,1
1682654079,75.33,994.83,996.64,15,2.84,-1.09,-67,1
1682654379,75.22,994.84,996.64,15,2.99,-0.96,-67,1
1682654679,75.01,994.83,996.64,15,3.13,-0.87,-69,1
1682654979,74.83,994.89,996.70,15,3.22,-0.81,-72,1
1682655279,74.51,994.91,996.71,15,3.31,-0.79,-70,1
1682655580,74.54,994.94,996.75,15,3.42,-0.67,-71,1
1682655880,74.39,994.96,996.76,15,3.61,-0.52,-67,1
1682656180,74.05,994.92,996.73,15,3.83,-0.37,-70,1
1682656480,73.58,994.98,996.79,15,4.05,-0.24,-70,1
1682656780,73.29,994.95,996.75,15,4.31,-0.04,-70,1
1682657080,72.91,994.91,996.71,15,4.56,0.13,-72,1
1682657380,72.50,994.88,996.69,15,4.80,0.28,-70,1
1682657680,71.78,994.93,996.73,15,5.06,0.39,-71,1
1682657980,71.23,994.91,996.72,15,5.28,0.50,-71,1
1682658280,70.93,994.85,996.66,15,5.50,0.65,-69,1
1682658580,70.63,994.86,996.66,15,5.74,0.82,-69,1
1682658880,69.85,994.87,996.68,15,6.02,0.94,-71,1
1682659180,69.40,994.90,996.71,15,6.33,1.15,-70,1
1682659480,68.78,994.94,996.75,15,6.65,1.33,-72,1
1682659780,68.41,994.92,996.73,15,6.99,1.58,-71,1
1682660081,67.30,994.90,996.71,15,7.33,1.68,-72,1
1682660381,66.54,994.89,996.70,15,7.62,1.79,-70,1
1682660681,64.85,994.94,996.75,15,7.91,1.71,-72,1
1682660981,64.27,994.87,996.68,15,8.12,1.78,-71,1
1682661281,63.33,994.86,996.67,15,8.36,1.81,-71,1
1682661581,62.92,994.88,996.69,15,8.55,1.90,-70,1
1682661881,61.40,994.86,996.67,15,8.75,1.74,-71,1
1682662181,60.88,994.88,996.68,15,8.99,1.85,-73,1
1682662481,58.66,994.91,996.72,15,9.21,1.54,-70,1
1682662781,59.32,994.86,996.67,15,9.38,1.86,-73,1
1682663081,58.03,994.84,996.64,15,9.63,1.78,-71,1
1682663381,55.93,994.80,996.61,15,9.76,1.39,-70,1
1682663681,55.58,994.84,996.65,15,9.88,1.42,-71,1
1682663981,55.01,994.83,996.64,15,9.95,1.34,-69,1
1682664281,56.59,994.77,996.58,15,10.08,1.85,-71,1
1682664581,54.97,994.74,996.55,15,10.19,1.55,-70,1
1682664882,53.80,994.76,996.57,15,10.34,1.39,-71,1
1682665182,51.91,994.74,996.55,15,10.42,0.97,-69,1
1682665482,53.41,994.72,996.53,15,10.50,1.44,-71,1
1682665782,52.41,994.68,996.48,15,10.59,1.26,-71,1
1682666082,53.69,994.67,996.47,15,10.73,1.73,-70,1
1682666382,54.02,994.62,996.43,15,11.01,2.07,-71,1
1682666682,53.88,994.57,996.38,15,11.23,2.24,-70,1
1682666982,52.77,994.57,996.37,15,11.08,1.81,-71,1
1682667282,53.58,994.45,996.26,15,11.13,2.07,-71,1
1682667582,52.75,994.45,996.26,15,11.28,1.99,-71,1
1682667882,53.18,994.47,996.28,15,11.59,2.39,-70,1
1682668182,52.86,994.37,996.18,15,11.66,2.37,-70,1
1682668482,52.66,994.42,996.23,15,11.78,2.43,-71,1
1682668782,51.56,994.36,996.17,15,11.76,2.12,-72,1
1682669082,51.80,994.36,996.16,15,11.97,2.38,-71,1
1682669382,53.93,994.28,996.09,15,11.96,2.94,-71,1
1682669682,51.69,994.26,996.07,15,11.89,2.27,-71,1
1682669983,52.94,994.26,996.06,15,11.83,2.55,-72,1
1682670283,52.91,994.22,996.02,15,11.91,2.62,-71,1
1682670583,52.54,994.18,995.99,15,12.11,2.71,-71,1
1682670883,51.15,994.19,995.99,15,12.08,2.30,-72,1
1682671183,52.32,994.14,995.95,15,12.00,2.55,-72,1
1682671483,50.98,994.09,995.90,15,12.10,2.27,-71,1
1682671783,49.49,994.09,995.90,15,11.99,1.76,-72,1
1682672083,48.55,994.10,995.91,15,12.01,1.51,-71,1
1682672383,51.27,994.00,995.81,15,12.18,2.42,-72,1
1682672683,47.79,993.96,995.77,15,12.53,1.76,-71,1
1682672983,50.64,993.94,995.75,15,12.61,2.65,-69,1
1682673283,50.96,993.80,995.61,15,12.56,2.69,-71,1
1682673583,49.56,993.78,995.58,15,12.71,2.44,-70,1
1682673883,49.06,993.75,995.55,15,12.74,2.32,-71,1
1682674183,49.33,993.69,995.50,15,12.84,2.49,-70,1
1682674483,52.13,993.62,995.43,15,13.27,3.67,-72,1
1682674784,49.86,993.59,995.40,15,13.45,3.21,-70,1
1682675084,47.24,993.50,995.31,15,13.40,2.40,-70,1
1682675384,48.52,993.37,995.18,15,13.59,2.95,-72,1
1682675684,45.34,993.39,995.20,15,13.59,2.00,-71,1
1682675984,48.73,993.27,995.08,15,13.59,3.01,-72,1
1682676284,46.57,993.16,994.96,15,13.56,2.34,-71,1
1682676584,47.16,993.16,994.97,15,13.54,2.50,-70,1
1682676884,47.87,993.08,994.88,15,13.42,2.60,-71,1
1682677184,48.58,993.04,994.85,15,13.58,2.96,-71,1
1682677484,46.29,992.98,994.79,15,13.73,2.41,-71,1
1682677784,44.44,993.00,994.81,15,13.95,2.04,-71,1
1682678084,46.53,992.93,994.74,15,13.95,2.69,-70,1
1682678384,46.01,992.83,994.64,15,13.98,2.56,-72,1
1682678684,48.16,992.86,994.67,15,14.31,3.51,-71,1
1682678984,43.42,992.84,994.65,15,14.46,2.18,-69,1
1682679284,46.96,992.67,994.48,15,14.67,3.48,-71,1
1682679584,43.96,992.62,994.43,15,15.21,3.04,-72,1
1682679884,42.20,992.58,994.39,15,15.62,2.83,-72,1
1682680185,44.45,992.55,994.35,15,15.36,3.33,-70,1
1682680485,44.33,992.47,994.28,15,15.63,3.54,-71,1
1682680785,42.20,992.52,994.33,15,15.61,2.82,-72,1
1682681085,43.49,992.38,994.19,15,15.55,3.19,-71,1
1682681385,45.31,992.37,994.18,15,15.88,4.07,-72,1
1682681685,42.79,992.23,994.04,15,16.22,3.57,-70,1
1682681985,40.48,992.25,994.05,15,16.69,3.21,-69,1
1682682285,42.21,992.15,993.96,15,17.02,4.10,-70,1
1682682585,39.58,992.24,994.05,15,16.92,3.10,-70,1
1682682885,42.55,992.17,993.98,15,16.48,3.73,-71,1
1682683185,41.61,992.07,993.88,15,17.33,4.17,-69,1
1682683485,38.30,992.03,993.84,15,18.13,3.71,-70,1
1682683785,40.05,991.99,993.80,15,17.96,4.20,-70,1
1682684085,40.53,991.92,993.73,15,18.37,4.73,-70,1
1682684385,37.89,991.86,993.67,15,18.53,3.92,-69,1
1682684685,41.48,991.75,993.56,15,18.74,5.40,-72,1
1682684985,38.42,991.61,993.41,15,18.96,4.50,-71,1
1682685285,36.37,991.69,993.50,15,18.99,3.75,-71,1
1682685585,39.55,991.54,993.35,15,19.45,5.35,-70,1
1682685886,34.96,991.48,993.29,15,19.92,4.00,-71,1
1682686186,37.16,991.32,993.13,15,20.31,5.22,-72,1
1682686486,35.37,991.33,993.14,15,20.45,4.64,-72,1
1682686786,34.22,991.31,993.12,15,19.75,3.55,-71,1
1682687086,37.95,991.22,993.03,15,19.92,5.18,-71,1
1682687386,34.99,991.14,992.94,15,20.31,4.36,-71,1
1682687686,36.19,991.09,992.89,15,20.93,5.39,-71,1
1682687986,35.38,991.06,992.87,15,20.80,4.95,-72,1
1682688286,35.32,991.05,992.86,15,20.16,4.36,-70,1
1682688586,37.09,990.97,992.78,15,19.68,4.64,-71,1
1682688886,36.68,990.83,992.64,15,19.82,4.60,-71,1
1682689186,32.51,990.95,992.76,15,19.76,2.83,-71,1
1682689486,37.30,990.86,992.66,15,18.79,3.93,-71,1
1682689786,38.76,990.77,992.58,15,18.43,4.15,-72,1
1682690086,37.69,990.67,992.47,15,18.80,4.08,-71,1
1682690386,36.48,990.58,992.39,15,19.59,4.32,-71,1
1682690686,34.58,990.53,992.33,15,20.46,4.32,-71,1
1682690986,33.67,990.53,992.34,15,19.90,3.45,-72,1
1682691287,36.10,990.56,992.36,15,19.21,3.83,-70,1
1682691587,36.15,990.51,992.32,15,19.65,4.24,-71,1
1682691887,32.06,990.43,992.24,15,20.11,2.95,-72,1
1682692187,35.51,990.34,992.15,15,20.47,4.71,-71,1
1682692487,35.05,990.31,992.11,15,19.87,4.00,-71,1
1682692787,36.21,990.24,992.05,15,20.00,4.58,-70,1
1682693087,34.49,990.29,992.10,15,20.22,4.08,-71,1
1682693387,32.89,990.19,992.00,15,19.64,2.89,-71,1
1682693687,34.26,990.16,991.96,15,19.58,3.42,-71,1
1682693987,36.94,990.13,991.93,15,20.48,5.29,-72,1
1682694287,33.83,990.13,991.94,15,21.00,4.49,-71,1
1682694587,33.35,990.09,991.90,15,20.48,3.83,-72,1
1682694887,36.11,990.03,991.84,15,19.58,4.16,-65,1
1682695187,38.20,990.01,991.82,15,20.14,5.47,-69,1
1682695487,37.02,989.96,991.76,15,20.77,5.58,-69,1
1682695787,35.37,989.97,991.78,15,21.15,5.26,-68,1
1682696087,32.83,989.91,991.72,15,21.26,4.29,-69,1
1682696387,35.34,989.87,991.68,15,20.98,5.09,-71,1
1682696688,35.27,989.86,991.67,15,20.67,4.79,-67,1
1682696988,36.41,989.88,991.69,15,20.57,5.16,-66,1
1682697288,37.40,989.85,991.65,15,20.68,5.65,-69,1
1682697588,35.31,989.77,991.58,15,20.29,4.47,-68,1
1682697888,34.75,989.81,991.62,15,19.87,3.87,-67,1
1682698188,37.47,989.76,991.57,15,19.90,4.98,-75,1
1682698488,37.54,989.71,991.52,15,19.88,4.99,-72,1
1682698788,35.26,989.64,991.45,15,19.67,3.90,-69,1
1682699088,38.96,989.61,991.41,15,20.07,5.69,-72,1
1682699388,37.28,989.63,991.44,15,19.77,4.79,-77,1
1682699688,38.17,989.60,991.41,15,19.33,4.74,-68,1
1682699988,38.36,989.54,991.35,15,19.26,4.75,-71,1
1682700288,38.83,989.44,991.24,15,19.13,4.80,-73,1
1682700588,38.49,989.39,991.20,15,19.28,4.81,-68,1
1682700889,38.25,989.35,991.16,15,19.54,4.95,-73,1
1682701189,38.47,989.29,991.10,15,19.60,5.09,-72,1
1682701489,38.61,989.26,991.07,15,19.63,5.17,-71,1
1682701789,38.44,989.26,991.07,15,19.24,4.76,-76,1
1682702089,39.19,989.23,991.04,15,18.54,4.41,-72,1
1682702389,39.49,989.24,991.05,15,17.73,3.79,-70,1
1682702689,41.26,989.25,991.05,15,17.05,3.80,-73,1
1682702989,41.40,989.21,991.02,15,16.58,3.43,-76,1
1682703289,42.35,989.14,990.95,15,16.07,3.29,-77,1
1682703589,42.98,989.14,990.95,15,15.63,3.10,-70,1
1682703889,43.52,989.13,990.94,15,15.23,2.91,-83,1
1682704189,43.47,989.17,990.98,15,14.84,2.54,-73,1
1682704489,44.46,989.22,991.02,15,14.48,2.53,-65,1
1682704790,44.56,989.24,991.05,15,14.20,2.31,-64,1
1682705090,45.36,989.24,991.05,15,13.94,2.32,-67,1
1682705390,45.68,989.25,991.05,15,13.70,2.20,-68,1
1682705690,46.10,989.26,991.07,15,13.49,2.14,-67,1
1682705990,46.42,989.29,991.09,15,13.29,2.05,-67,1
1682706290,46.92,989.29,991.09,15,13.12,2.05,-66,1
1682706590,47.46,989.29,991.09,15,12.99,2.09,-66,1
1682706890,47.48,989.33,991.14,15,12.86,1.98,-66,1
1682707190,47.66,989.31,991.12,15,12.71,1.89,-68,1
1682707490,47.61,989.31,991.11,15,12.62,1.79,-67,1
1682707790,47.98,989.29,991.09,15,12.54,1.83,-70,1
1682708090,47.72,989.29,991.10,15,12.44,1.66,-68,1
1682708390,47.89,989.32,991.12,15,12.31,1.59,-66,1
1682708690,47.79,989.29,991.10,15,12.22,1.48,-65,1
1682708990,48.27,989.25,991.06,15,12.15,1.55,-67,1
1682709290,48.06,989.23,991.04,15,12.07,1.42,-67,1
1682709590,47.84,989.23,991.04,15,11.95,1.25,-68,1
1682709890,48.28,989.24,991.05,15,11.84,1.27,-68,1
1682710191,48.61,989.22,991.03,15,11.74,1.28,-64,1
1682710491,48.77,989.19,991.00,15,11.64,1.23,-65,1
1682710791,48.87,989.23,991.04,15,11.58,1.20,-65,1
1682711091,49.05,989.28,991.09,15,11.51,1.19,-67,1
1682711391,49.59,989.24,991.04,15,11.38,1.22,-66,1
1682711691,49.80,989.25,991.05,15,11.23,1.14,-66,1
1682711991,50.54,989.22,991.03,15,11.08,1.21,-64,1
1682712291,51.08,989.22,991.03,15,10.96,1.24,-65,1
1682712591,51.36,989.27,991.08,15,10.86,1.23,-66,1
1682712891,51.03,989.29,991.10,15,10.76,1.05,-66,1
1682713191,51.12,989.28,991.09,15,10.62,0.94,-65,1
1682713491,51.25,989.28,991.09,15,10.53,0.89,-66,1
1682713791,51.43,989.30,991.10,15,10.45,0.87,-65,1
1682714092,51.45,989.31,991.11,15,10.40,0.83,-65,1
1682714392,52.27,989.33,991.14,15,10.35,1.00,-64,1
1682714692,51.84,989.29,991.10,15,10.27,0.81,-65,1
1682714992,52.12,989.28,991.08,15,10.19,0.81,-63,1
1682715292,52.47,989.28,991.09,15,10.10,0.82,-64,1
1682715592,52.53,989.26,991.07,15,10.07,0.81,-68,1
1682715892,52.82,989.21,991.02,15,10.05,0.87,-67,1
1682716192,52.47,989.25,991.06,15,10.06,0.78,-64,1
1682716492,52.48,989.29,991.09,15,10.07,0.80,-65,1
1682716792,52.83,989.23,991.04,15,10.07,0.89,-65,1
1682717092,52.73,989.23,991.04,15,10.06,0.85,-66,1
1682717392,52.49,989.21,991.02,15,10.07,0.80,-65,1
1682717692,52.85,989.19,991.00,15,10.02,0.85,-66,1
1682717992,52.63,989.16,990.96,15,9.99,0.76,-66,1
1682718292,52.56,989.18,990.99,15,9.97,0.72,-66,1
1682718592,52.41,989.13,990.94,15,9.94,0.66,-66,1
1682718892,52.58,989.04,990.85,15,9.90,0.67,-66,1
1682719193,52.54,989.07,990.88,15,9.88,0.63,-64,1
1682719493,52.27,989.06,990.87,15,9.84,0.53,-63,1
1682719793,52.48,989.07,990.87,15,9.82,0.56,-65,1
1682720093,52.38,989.00,990.81,15,9.79,0.51,-67,1
1682720393,52.51,988.99,990.80,15,9.76,0.52,-63,1
1682720693,52.50,989.00,990.80,15,9.73,0.48,-64,1
1682720993,52.53,988.98,990.78,15,9.69,0.45,-69,1
1682721293,52.92,988.95,990.75,15,9.63,0.50,-66,1
1682721593,53.19,988.92,990.72,15,9.56,0.51,-67,1
1682721893,53.15,988.90,990.71,15,9.48,0.42,-65,1
1682722193,53.03,988.91,990.72,15,9.43,0.35,-67,1
1682722493,53.42,988.91,990.72,15,9.38,0.40,-65,1
1682722793,53.57,988.90,990.71,15,9.32,0.38,-65,1
1682723093,53.43,988.86,990.66,15,9.28,0.31,-65,1
1682723393,54.00,988.87,990.68,15,9.23,0.41,-65,1
1682723693,53.46,988.84,990.65,15,9.15,0.20,-64,1
1682723993,53.65,988.76,990.57,15,9.10,0.20,-66,1
1682724293,53.96,988.68,990.48,15,9.05,0.23,-66,1
1682724593,53.75,988.64,990.45,15,9.02,0.15,-64,1
1682724893,53.90,988.66,990.47,15,8.99,0.16,-65,1
1682725194,53.87,988.56,990.37,15,8.94,0.11,-65,1
1682725494,54.67,988.48,990.29,15,8.96,0.33,-64,1
1682725794,54.34,988.43,990.24,15,8.98,0.26,-64,1
1682726094,54.02,988.40,990.21,15,8.96,0.16,-64,1
1682726394,53.95,988.33,990.14,15,8.95,0.14,-63,1
1682726694,54.10,988.32,990.13,15,8.97,0.19,-63,1
1682726994,54.14,988.33,990.14,15,8.95,0.19,-64,1
1682727294,53.99,988.29,990.10,15,8.91,0.11,-64,1
1682727594,54.25,988.26,990.07,15,8.90,0.17,-64,1
1682727894,54.58,988.19,990.00,15,8.87,0.22,-64,1
1682728194,54.49,988.21,990.02,15,8.90,0.23,-65,1
1682728494,54.52,988.19,990.00,15,8.88,0.22,-65,1
1682728794,54.64,988.19,990.00,15,8.90,0.26,-65,1
1682729094,54.46,988.18,989.99,15,8.87,0.19,-65,1
1682729394,54.28,988.14,989.95,15,8.86,0.14,-68,1
1682729694,54.13,988.16,989.97,15,8.86,0.10,-67,1
1682729994,54.10,988.14,989.95,15,8.86,0.09,-66,1
1682730294,54.59,988.12,989.93,15,8.82,0.18,-64,1
1682730595,54.52,988.12,989.93,15,8.81,0.15,-63,1
1682730895,54.84,988.14,989.95,15,8.81,0.23,-65,1
1682731195,54.83,988.14,989.95,15,8.77,0.19,-63,1
1682731495,54.69,988.09,989.90,15,8.75,0.14,-62,1
1682731795,55.10,988.10,989.90,15,8.73,0.22,-62,1
1682732095,54.75,988.10,989.91,15,8.69,0.10,-62,1
1682732395,54.80,988.12,989.93,15,8.69,0.11,-64,1
1682732695,55.15,988.08,989.89,15,8.63,0.14,-65,1
1682732995,55.35,988.03,989.84,15,8.59,0.15,-64,1
1682733295,55.75,988.03,989.84,15,8.52,0.19,-66,1
1682733595,55.64,988.05,989.86,15,8.49,0.13,-64,1
1682733895,56.10,988.03,989.84,15,8.43,0.19,-66,1
1682734195,55.84,988.01,989.82,15,8.41,0.11,-68,1
1682734495,56.25,987.97,989.78,15,8.38,0.18,-67,1
1682734795,56.47,988.01,989.82,15,8.32,0.18,-66,1
1682735095,56.09,987.94,989.74,15,8.30,0.07,-66,1
1682735395,56.07,987.92,989.73,15,8.28,0.04,-66,1
1682735695,56.45,987.85,989.66,15,8.28,0.14,-66,1
1682735996,56.64,987.80,989.61,15,8.28,0.18,-67,1
1682736296,57.10,987.80,989.60,15,8.26,0.27,-64,1
1682736596,56.90,987.76,989.57,15,8.21,0.18,-63,1
1682736896,56.74,987.68,989.49,15,8.18,0.11,-65,1
1682737196,57.17,987.67,989.48,15,8.16,0.20,-66,1
1682737496,57.30,987.63,989.44,15,8.14,0.21,-66,1
1682737796,57.43,987.60,989.40,15,8.11,0.21,-65,1
1682738096,57.76,987.56,989.37,15,8.13,0.31,-66,1
1682738396,57.72,987.53,989.34,15,8.09,0.26,-66,1
1682738696,57.69,987.53,989.34,15,8.09,0.26,-66,1
1682738996,57.92,987.52,989.32,15,8.08,0.30,-65,1
1682739296,57.83,987.50,989.31,15,8.07,0.27,-66,1
1682739596,58.38,987.47,989.28,15,8.04,0.37,-65,1
1682739896,58.26,987.52,989.33,15,8.02,0.33,-67,1
1682740196,58.48,987.44,989.25,15,8.01,0.37,-68,1
1682740496,57.98,987.48,989.28,15,8.00,0.24,-68,1
1682740796,58.49,987.55,989.35,15,8.00,0.36,-66,1
1682741096,58.59,987.52,989.33,15,8.00,0.38,-67,1
1682741396,59.00,987.51,989.32,15,8.04,0.52,-68,1
1682741697,58.45,987.53,989.34,15,8.04,0.39,-66,1
1682741997,58.70,987.47,989.28,15,8.11,0.52,-64,1
1682742297,58.65,987.44,989.25,15,8.18,0.57,-65,1
1682742597,58.06,987.37,989.18,15,8.30,0.54,-65,1
1682742897,57.83,987.33,989.13,15,8.42,0.60,-68,1
1682743197,57.80,987.30,989.11,15,8.57,0.73,-69,1
1682743497,57.52,987.23,989.04,15,8.72,0.81,-68,1
1682743797,57.67,987.18,988.99,15,8.89,1.00,-64,1
1682744097,57.19,987.18,988.99,15,9.11,1.09,-65,1
1682744397,56.85,987.17,988.98,15,9.33,1.22,-66,1
1682744697,56.53,987.14,988.95,15,9.54,1.33,-65,1
1682744997,56.59,987.09,988.90,15,9.57,1.38,-64,1
1682745297,56.69,987.10,988.91,15,9.63,1.46,-65,1
1682745597,56.59,987.07,988.87,15,9.69,1.49,-65,1
1682745897,56.24,987.05,988.85,15,9.73,1.44,-64,1
1682746197,56.27,987.05,988.86,15,9.76,1.48,-64,1
1682746498,56.13,987.05,988.86,15,9.87,1.54,-67,1
1682746798,56.45,987.11,988.92,15,10.08,1.82,-66,1
1682747098,59.95,987.18,988.99,15,10.41,2.98,-63,1
1682747398,60.85,987.21,989.01,15,10.98,3.72,-66,1
1682747698,55.73,987.18,988.99,15,11.37,2.85,-66,1
1682747998,55.05,987.13,988.94,15,11.42,2.72,-64,1
1682748298,56.03,987.19,988.99,15,11.58,3.12,-67,1
1682748598,56.30,987.16,988.97,15,11.82,3.41,-67,1
1682748898,55.21,987.19,989.00,15,11.67,3.00,-66,1
1682749198,54.78,987.10,988.91,15,11.57,2.79,-66,1
1682749498,56.13,987.06,988.87,15,11.55,3.12,-64,1
1682749798,56.25,987.02,988.83,15,11.93,3.50,-67,1
1682750098,54.49,987.01,988.82,15,12.09,3.20,-64,1
1682750398,56.60,986.99,988.80,15,12.03,3.68,-63,1
1682750698,54.65,986.98,988.78,15,12.08,3.23,-63,1
1682750998,54.55,986.99,988.80,15,12.24,3.36,-62,1
1682751298,54.37,986.97,988.78,15,12.24,3.31,-64,1
1682751599,55.21,986.93,988.74,15,12.21,3.50,-65,1
1682751899,54.78,986.96,988.77,15,12.31,3.48,-66,1
1682752199,54.73,986.90,988.70,15,12.55,3.69,-66,1
1682752499,53.31,986.91,988.72,15,12.96,3.70,-71,1
1682752799,53.72,986.90,988.71,15,13.29,4.12,-67,1
1682753099,52.92,987.02,988.83,15,13.54,4.14,-66,1
1682753399,51.19,986.97,988.78,15,13.79,3.89,-68,1
1682753699,52.21,986.94,988.74,15,14.00,4.37,-68,1
1682753999,50.64,986.94,988.75,15,14.27,4.18,-65,1