1626086977,2021-07-12 12:49,58.25,989.02,1015.76,222,25.80,17.00,-37,1
1626087277,2021-07-12 12:54,58.89,988.93,1015.68,222,25.66,17.04,-35,1
1626087577,2021-07-12 12:59,59.58,988.85,1015.60,222,25.58,17.15,-35,1
1626087877,2021-07-12 13:04,59.69,988.92,1015.66,222,25.52,17.12,-34,1
1626088177,2021-07-12 13:09,59.83,988.91,1015.66,222,25.49,17.13,-36,1
1626088477,2021-07-12 13:14,60.13,988.81,1015.55,222,25.48,17.20,-37,1
1626088777,2021-07-12 13:19,60.28,988.80,1015.55,222,25.47,17.23,-35,1
1626089077,2021-07-12 13:24,60.44,988.82,1015.57,222,25.46,17.26,-34,1
1626089377,2021-07-12 13:29,60.70,988.79,1015.54,222,25.48,17.35,-34,1
1626089677,2021-07-12 13:34,60.42,988.83,1015.58,222,25.50,17.29,-35,1
1626089977,2021-07-12 13:39,60.82,988.88,1015.63,222,25.51,17.41,-36,1
1626090277,2021-07-12 13:44,60.91,988.90,1015.64,222,25.51,17.43,-33,1
1626090577,2021-07-12 13:49,60.73,988.87,1015.62,222,25.52,17.39,-30,1
1626090877,2021-07-12 13:54,60.43,988.88,1015.63,222,25.52,17.32,-34,1
1626091177,2021-07-12 13:59,60.32,988.93,1015.68,222,25.52,17.29,-32,1
1626091477,2021-07-12 14:04,60.28,988.85,1015.60,222,25.51,17.27,-33,1
1626091777,2021-07-12 14:09,59.97,988.73,1015.48,222,25.51,17.19,-28,1
1626092077,2021-07-12 14:14,60.11,988.67,1015.42,222,25.50,17.21,-33,1