1630397587,2021-08-31 10:13,69.23,983.01,983.97,8,17.82,12.12,-75,1
1630397888,2021-08-31 10:18,70.60,983.08,984.04,8,17.45,12.07,-75,1
1630398189,2021-08-31 10:23,73.46,983.16,984.12,8,17.25,12.48,-77,1
1630398490,2021-08-31 10:28,72.76,983.17,984.13,8,17.07,12.16,-75,1
1630398791,2021-08-31 10:33,73.01,983.09,984.06,8,17.02,12.16,-74,1
1630399093,2021-08-31 10:38,73.05,983.10,984.07,8,17.02,12.17,-75,1
1630399394,2021-08-31 10:43,73.63,983.11,984.07,8,17.04,12.31,-75,1
1630399695,2021-08-31 10:48,73.54,983.10,984.06,8,17.22,12.46,-74,1
1630399997,2021-08-31 10:53,72.61,983.15,984.12,8,17.31,12.36,-76,1
1630400298,2021-08-31 10:58,73.67,983.20,984.17,8,17.33,12.60,-76,1
1630400599,2021-08-31 11:03,72.81,983.10,984.06,8,17.52,12.60,-76,1
1630400900,2021-08-31 11:08,72.33,983.10,984.07,8,17.98,12.94,-76,1
1630401202,2021-08-31 11:13,70.25,983.18,984.14,8,18.30,12.81,-76,1
1630401503,2021-08-31 11:18,70.26,983.22,984.19,8,18.42,12.92,-78,1
1630401804,2021-08-31 11:23,70.23,983.19,984.15,8,18.52,13.01,-77,1
1630402105,2021-08-31 11:28,69.54,983.27,984.23,8,18.56,12.90,-77,1
1630402407,2021-08-31 11:33,69.15,983.20,984.16,8,18.64,12.89,-77,1
1630402707,2021-08-31 11:38,68.85,983.24,984.21,8,18.71,12.89,-78,1
1630403007,2021-08-31 11:43,68.02,983.28,984.24,8,18.77,12.76,-77,1
1630403307,2021-08-31 11:48,68.31,983.29,984.26,8,18.82,12.87,-77,1
1630403611,2021-08-31 11:53,70.06,983.46,984.42,8,18.91,13.35,-77,1
1630403911,2021-08-31 11:58,69.75,983.41,984.37,8,19.00,13.37,-77,1
1630404211,2021-08-31 12:03,68.49,983.47,984.43,8,18.98,13.07,-76,1
1630404511,2021-08-31 12:08,69.15,983.41,984.37,8,18.92,13.16,-76,1
1630404811,2021-08-31 12:13,68.57,983.48,984.45,8,18.89,13.00,-76,1
1630405111,2021-08-31 12:18,68.72,983.52,984.48,8,18.80,12.95,-76,1
1630405411,2021-08-31 12:23,70.47,983.63,984.59,8,18.59,13.13,-76,1
1630405712,2021-08-31 12:28,71.10,983.67,984.64,8,18.33,13.02,-76,1
1630406012,2021-08-31 12:33,71.87,983.62,984.59,8,17.99,12.86,-76,1
1630406313,2021-08-31 12:38,71.99,983.61,984.57,8,17.82,12.72,-76,1
1630406614,2021-08-31 12:43,72.93,983.69,984.65,8,17.82,12.91,-76,1
1630406915,2021-08-31 12:48,74.75,983.65,984.61,8,17.95,13.42,-76,1
1630407217,2021-08-31 12:53,72.98,983.59,984.55,8,17.95,13.05,-76,1
1630407518,2021-08-31 12:58,72.65,983.48,984.45,8,18.00,13.03,-76,1
1630407819,2021-08-31 13:03,73.97,983.56,984.52,8,18.23,13.53,-75,1
1630408120,2021-08-31 13:08,72.13,983.55,984.52,8,18.46,13.36,-75,1
1630408422,2021-08-31 13:13,73.42,983.61,984.58,8,18.47,13.64,-75,1
1630408723,2021-08-31 13:18,72.55,983.65,984.61,8,18.47,13.46,-75,1
1630409025,2021-08-31 13:23,72.66,983.65,984.62,8,18.40,13.42,-76,1
1630409326,2021-08-31 13:28,70.45,983.62,984.58,8,18.47,13.01,-76,1
1630409627,2021-08-31 13:33,70.49,983.65,984.61,8,18.46,13.01,-75,1
1630409929,2021-08-31 13:38,71.44,983.80,984.76,8,18.33,13.09,-80,1
1630410230,2021-08-31 13:43,72.95,983.77,984.74,8,18.23,13.31,-79,1
1630410531,2021-08-31 13:48,71.72,983.77,984.73,8,18.30,13.12,-78,1
1630410832,2021-08-31 13:53,71.69,983.75,984.71,8,18.57,13.38,-79,1
1630411134,2021-08-31 13:58,70.37,983.73,984.70,8,18.78,13.29,-81,1
1630411434,2021-08-31 14:03,69.81,983.84,984.81,8,18.89,13.27,-79,1
1630411734,2021-08-31 14:08,70.10,983.82,984.78,8,18.82,13.27,-80,1
1630412034,2021-08-31 14:13,69.84,983.93,984.89,8,18.75,13.15,-80,1
1630412335,2021-08-31 14:18,69.87,983.82,984.78,8,18.76,13.16,-80,1
1630412635,2021-08-31 14:23,70.62,983.81,984.78,8,18.71,13.28,-81,1
1630412935,2021-08-31 14:28,71.05,983.74,984.71,8,18.77,13.43,-79,1
1630413235,2021-08-31 14:33,71.21,983.79,984.75,8,19.06,13.74,-80,1
1630413535,2021-08-31 14:38,67.35,983.73,984.70,8,19.26,13.08,-77,1
1630413835,2021-08-31 14:43,67.65,983.67,984.64,8,19.36,13.24,-77,1
1630414135,2021-08-31 14:48,67.41,983.86,984.83,8,19.45,13.27,-77,1
1630414437,2021-08-31 14:53,67.25,983.83,984.79,8,19.39,13.18,-77,1
1630414737,2021-08-31 14:58,68.26,983.86,984.82,8,19.26,13.28,-77,1
1630415038,2021-08-31 15:03,68.73,983.83,984.80,8,19.00,13.14,-77,1
1630415338,2021-08-31 15:08,71.36,983.92,984.89,8,18.78,13.51,-77,1
1630415638,2021-08-31 15:13,73.40,983.86,984.83,8,18.15,13.33,-77,1
1630415939,2021-08-31 15:18,72.86,983.85,984.81,8,17.73,12.82,-77,1
1630416241,2021-08-31 15:24,75.29,983.87,984.84,8,17.48,13.08,-76,1
1630416542,2021-08-31 15:29,77.52,983.90,984.87,8,16.99,13.05,-77,1
1630416844,2021-08-31 15:34,75.03,983.93,984.90,8,16.74,12.31,-77,1
1630417145,2021-08-31 15:39,78.19,983.92,984.89,8,16.65,12.85,-76,1
1630417446,2021-08-31 15:44,76.55,983.95,984.92,8,16.50,12.38,-76,1
1630417747,2021-08-31 15:49,76.37,983.96,984.92,8,16.51,12.35,-76,1
1630418048,2021-08-31 15:54,77.04,983.93,984.89,8,16.50,12.48,-76,1
1630418350,2021-08-31 15:59,77.10,983.93,984.89,8,16.46,12.45,-76,1
1630418651,2021-08-31 16:04,77.09,984.07,985.04,8,16.34,12.33,-77,1
1630418952,2021-08-31 16:09,76.92,984.06,985.03,8,16.32,12.28,-77,1
1630419254,2021-08-31 16:14,76.67,984.20,985.16,8,16.28,12.19,-76,1
1630419555,2021-08-31 16:19,77.51,984.20,985.16,8,16.18,12.26,-76,1
1630419857,2021-08-31 16:24,79.48,984.24,985.20,8,16.13,12.59,-76,1
1630420158,2021-08-31 16:29,77.93,984.24,985.20,8,15.95,12.12,-77,1
1630420459,2021-08-31 16:34,78.63,984.38,985.35,8,15.79,12.10,-78,1
1630420760,2021-08-31 16:39,78.96,984.39,985.35,8,15.66,12.04,-76,1
1630421062,2021-08-31 16:44,80.67,984.55,985.52,8,15.50,12.20,-77,1
1630421363,2021-08-31 16:49,79.07,984.58,985.54,8,15.40,11.80,-80,1
1630421665,2021-08-31 16:54,78.71,984.66,985.63,8,15.36,11.69,-79,1
1630421967,2021-08-31 16:59,79.60,984.61,985.58,8,15.33,11.84,-78,1
1630422268,2021-08-31 17:04,79.03,984.73,985.69,8,15.32,11.72,-78,1
1630422568,2021-08-31 17:09,79.22,984.75,985.72,8,15.34,11.77,-77,1
1630422868,2021-08-31 17:14,81.24,984.90,985.87,8,15.31,12.13,-79,1
1630423168,2021-08-31 17:19,78.91,984.92,985.88,8,15.27,11.65,-78,1
1630423468,2021-08-31 17:24,79.41,984.87,985.83,8,15.26,11.73,-79,1
1630423769,2021-08-31 17:29,79.67,984.90,985.86,8,15.26,11.78,-78,1
1630424069,2021-08-31 17:34,80.57,984.92,985.89,8,15.31,12.00,-78,1
1630424369,2021-08-31 17:39,79.98,985.01,985.98,8,15.38,11.96,-79,1
1630424669,2021-08-31 17:44,79.12,985.07,986.04,8,15.37,11.78,-79,1
1630424969,2021-08-31 17:49,80.07,985.05,986.01,8,15.39,11.99,-78,1
1630425269,2021-08-31 17:54,80.80,985.13,986.09,8,15.39,12.12,-78,1
1630425569,2021-08-31 17:59,80.00,985.08,986.04,8,15.42,12.00,-78,1
1630425870,2021-08-31 18:04,78.97,985.17,986.14,8,15.42,11.80,-78,1
1630426172,2021-08-31 18:09,78.88,985.20,986.17,8,15.38,11.75,-78,1
1630426474,2021-08-31 18:14,78.75,985.27,986.23,8,15.37,11.71,-77,1
1630426775,2021-08-31 18:19,79.82,985.26,986.23,8,15.38,11.93,-77,1
1630427076,2021-08-31 18:24,79.25,985.28,986.24,8,15.38,11.82,-77,1
1630427378,2021-08-31 18:29,79.37,985.33,986.30,8,15.38,11.84,-77,1
1630427683,2021-08-31 18:34,80.14,985.39,986.36,8,15.35,11.96,-78,1
1630427983,2021-08-31 18:39,78.69,985.41,986.38,8,15.35,11.68,-78,1
1630428284,2021-08-31 18:44,79.22,985.44,986.40,8,15.35,11.78,-78,1
1630428585,2021-08-31 18:49,78.96,985.49,986.46,8,15.37,11.75,-77,1
1630428887,2021-08-31 18:54,79.63,985.53,986.49,8,15.37,11.88,-77,1
1630429188,2021-08-31 18:59,78.61,985.53,986.50,8,15.34,11.66,-76,1
1630429489,2021-08-31 19:04,79.77,985.62,986.59,8,15.34,11.88,-76,1
1630429791,2021-08-31 19:09,79.54,985.63,986.60,8,15.29,11.79,-77,1
1630430092,2021-08-31 19:14,78.86,985.74,986.70,8,15.21,11.58,-77,1
1630430394,2021-08-31 19:19,80.00,985.78,986.74,8,15.18,11.77,-80,1
1630430695,2021-08-31 19:24,80.42,985.78,986.74,8,15.08,11.75,-79,1
1630430996,2021-08-31 19:29,79.75,985.93,986.89,8,15.08,11.62,-77,1
1630431298,2021-08-31 19:34,80.88,986.05,987.01,8,15.08,11.83,-77,1
1630431599,2021-08-31 19:39,79.04,986.06,987.02,8,15.06,11.47,-76,1
1630431900,2021-08-31 19:45,78.88,986.09,987.06,8,15.04,11.42,-76,1
1630432504,2021-08-31 19:55,78.75,986.27,987.24,8,14.97,11.32,-79,1
1630432806,2021-08-31 20:00,79.36,986.38,987.34,8,14.94,11.41,-80,1
1630433411,2021-08-31 20:10,80.47,986.39,987.35,8,14.90,11.58,-77,1
1630433712,2021-08-31 20:15,79.54,986.50,987.47,8,14.88,11.39,-80,1
1630434014,2021-08-31 20:20,79.59,986.64,987.60,8,14.86,11.38,-82,1
1630434315,2021-08-31 20:25,81.66,986.69,987.65,8,14.80,11.71,-80,1
1630434616,2021-08-31 20:30,80.37,986.78,987.75,8,14.75,11.42,-80,1
1630434916,2021-08-31 20:35,79.47,986.79,987.75,8,14.72,11.22,-80,1
1630435216,2021-08-31 20:40,80.51,986.81,987.78,8,14.66,11.36,-81,1
1630435516,2021-08-31 20:45,81.80,986.93,987.89,8,14.67,11.61,-81,1
1630435817,2021-08-31 20:50,79.98,986.93,987.90,8,14.63,11.23,-81,1
1630436117,2021-08-31 20:55,82.52,986.98,987.95,8,14.65,11.72,-80,1
1630436417,2021-08-31 21:00,81.62,986.94,987.90,8,14.60,11.50,-80,1
1630436717,2021-08-31 21:05,81.25,986.96,987.92,8,14.61,11.44,-80,1
1630437017,2021-08-31 21:10,79.93,986.95,987.92,8,14.65,11.24,-79,1
1630437317,2021-08-31 21:15,80.34,986.94,987.91,8,14.65,11.31,-78,1
1630437617,2021-08-31 21:20,80.19,986.91,987.88,8,14.63,11.27,-78,1
1630437918,2021-08-31 21:25,81.08,986.92,987.89,8,14.60,11.40,-77,1
1630438218,2021-08-31 21:30,81.36,986.96,987.92,8,14.52,11.38,-78,1
1630438518,2021-08-31 21:35,80.98,987.00,987.96,8,14.51,11.30,-77,1
1630438818,2021-08-31 21:40,81.27,986.93,987.90,8,14.45,11.29,-77,1
1630439118,2021-08-31 21:45,81.17,987.02,987.98,8,14.40,11.23,-77,1
1630439418,2021-08-31 21:50,82.46,987.01,987.98,8,14.42,11.48,-77,1
1630439718,2021-08-31 21:55,83.39,987.05,988.01,8,14.38,11.61,-77,1
1630440019,2021-08-31 22:00,83.30,987.18,988.14,8,14.29,11.51,-78,1
1630440319,2021-08-31 22:05,83.53,987.23,988.19,8,14.28,11.54,-78,1
1630440619,2021-08-31 22:10,82.12,987.20,988.17,8,14.27,11.27,-79,1
1630440919,2021-08-31 22:15,83.89,987.22,988.18,8,14.28,11.61,-80,1
1630441522,2021-08-31 22:25,84.46,987.29,988.26,8,14.29,11.72,-78,1
1630441822,2021-08-31 22:30,82.59,987.36,988.32,8,14.28,11.37,-78,1
1630442125,2021-08-31 22:35,84.10,987.33,988.29,8,14.27,11.63,-79,1
1630442426,2021-08-31 22:40,81.83,987.40,988.37,8,14.31,11.26,-78,1
1630442727,2021-08-31 22:45,82.10,987.45,988.41,8,14.35,11.35,-80,1
1630443029,2021-08-31 22:50,82.67,987.50,988.46,8,14.37,11.47,-79,1
1630443329,2021-08-31 22:55,84.12,987.49,988.45,8,14.34,11.71,-78,1
1630443629,2021-08-31 23:00,85.10,987.57,988.53,8,14.26,11.80,-78,1
1630443929,2021-08-31 23:05,83.66,987.59,988.55,8,14.20,11.49,-79,1
1630444229,2021-08-31 23:10,85.97,987.74,988.70,8,14.16,11.86,-78,1
1630444529,2021-08-31 23:15,84.33,987.67,988.64,8,14.10,11.51,-79,1
1630444830,2021-08-31 23:20,84.08,987.68,988.65,8,14.12,11.48,-79,1
1630445130,2021-08-31 23:25,86.10,987.80,988.77,8,14.09,11.81,-78,1
1630445430,2021-08-31 23:30,83.58,987.78,988.75,8,14.09,11.36,-78,1
1630445730,2021-08-31 23:35,85.58,987.82,988.78,8,14.07,11.70,-78,1
1630446030,2021-08-31 23:40,84.82,987.96,988.92,8,14.09,11.59,-77,1
1630446330,2021-08-31 23:45,85.71,987.91,988.87,8,14.05,11.71,-79,1
1630446630,2021-08-31 23:50,84.68,987.97,988.94,8,14.03,11.50,-79,1
1630446931,2021-08-31 23:55,85.91,988.04,989.00,8,14.01,11.70,-79,1