1630447232,2021-09-01 00:00,86.10,988.08,989.04,8,13.99,11.71,-79,1
1630447532,2021-09-01 00:05,84.72,988.09,989.05,8,14.00,11.48,-79,1
1630447832,2021-09-01 00:10,85.95,988.02,988.98,8,13.97,11.67,-80,1
1630448132,2021-09-01 00:15,84.82,988.12,989.09,8,13.97,11.47,-79,1
1630448432,2021-09-01 00:20,83.60,988.09,989.06,8,13.96,11.24,-79,1
1630448733,2021-09-01 00:25,86.21,988.13,989.09,8,13.98,11.72,-79,1
1630449033,2021-09-01 00:30,84.35,988.11,989.08,8,13.99,11.40,-80,1
1630449333,2021-09-01 00:35,85.93,988.20,989.17,8,13.94,11.64,-80,1
1630449633,2021-09-01 00:40,85.91,988.28,989.24,8,13.89,11.58,-79,1
1630449933,2021-09-01 00:45,85.81,988.29,989.26,8,13.79,11.47,-81,1
1630450233,2021-09-01 00:50,86.22,988.29,989.26,8,13.72,11.47,-82,1
1630450533,2021-09-01 00:55,86.12,988.30,989.27,8,13.66,11.39,-88,1
1630450833,2021-09-01 01:00,85.16,988.32,989.28,8,13.62,11.19,-88,1
1630451134,2021-09-01 01:05,84.64,988.37,989.33,8,13.59,11.06,-87,1
1630451434,2021-09-01 01:10,86.74,988.42,989.38,8,13.55,11.39,-87,1
1630451734,2021-09-01 01:15,85.70,988.37,989.34,8,13.51,11.17,-87,1
1630452034,2021-09-01 01:20,85.61,988.31,989.28,8,13.50,11.15,-89,1
1630452334,2021-09-01 01:25,86.85,988.43,989.40,8,13.48,11.34,-89,1
1630452634,2021-09-01 01:30,86.46,988.25,989.22,8,13.47,11.27,-90,1
1630452934,2021-09-01 01:35,87.20,988.50,989.46,8,13.44,11.37,-89,1
1630453237,2021-09-01 01:40,86.90,988.48,989.45,8,13.38,11.26,-80,1
1630453537,2021-09-01 01:45,87.58,988.51,989.48,8,13.37,11.36,-79,1
1630453838,2021-09-01 01:50,87.45,988.63,989.60,8,13.35,11.32,-80,1
1630454140,2021-09-01 01:55,87.10,988.48,989.44,8,13.37,11.28,-80,1
1630454441,2021-09-01 02:00,87.47,988.53,989.49,8,13.38,11.35,-79,1
1630454742,2021-09-01 02:05,86.71,988.69,989.66,8,13.38,11.22,-80,1
1630455044,2021-09-01 02:10,85.26,988.61,989.57,8,13.40,10.99,-79,1
1630455345,2021-09-01 02:15,86.95,988.63,989.59,8,13.39,11.27,-80,1
1630455646,2021-09-01 02:20,86.99,988.68,989.65,8,13.39,11.28,-80,1
1630455947,2021-09-01 02:25,85.47,988.71,989.68,8,13.45,11.07,-80,1
1630456248,2021-09-01 02:30,85.00,988.73,989.70,8,13.49,11.03,-80,1
1630456549,2021-09-01 02:35,85.77,988.80,989.77,8,13.50,11.18,-81,1
1630456851,2021-09-01 02:40,85.07,988.95,989.92,8,13.51,11.06,-81,1
1630457152,2021-09-01 02:45,85.90,988.93,989.89,8,13.49,11.19,-80,1
1630457453,2021-09-01 02:50,86.59,989.05,990.02,8,13.44,11.26,-79,1
1630458058,2021-09-01 03:00,85.77,988.99,989.95,8,13.47,11.15,-79,1
1630458359,2021-09-01 03:05,85.79,989.04,990.00,8,13.46,11.14,-80,1
1630458660,2021-09-01 03:11,84.13,989.14,990.11,8,13.52,10.90,-79,1
1630458961,2021-09-01 03:16,85.70,989.17,990.13,8,13.48,11.14,-80,1
1630459263,2021-09-01 03:21,86.21,989.03,989.99,8,13.39,11.14,-80,1
1630459564,2021-09-01 03:26,85.81,989.10,990.06,8,13.33,11.02,-79,1
1630460168,2021-09-01 03:36,86.80,989.24,990.21,8,13.28,11.14,-79,1
1630460470,2021-09-01 03:41,86.13,989.26,990.23,8,13.28,11.02,-78,1
1630460771,2021-09-01 03:46,85.46,989.28,990.24,8,13.30,10.92,-77,1
1630461072,2021-09-01 03:51,86.65,989.36,990.32,8,13.28,11.11,-79,1
1630461675,2021-09-01 04:01,86.76,989.29,990.26,8,13.27,11.12,-78,1
1630461976,2021-09-01 04:06,87.41,989.38,990.34,8,13.26,11.22,-79,1
1630462277,2021-09-01 04:11,87.03,989.51,990.47,8,13.20,11.10,-80,1
1630462578,2021-09-01 04:16,86.84,989.50,990.46,8,13.16,11.03,-79,1
1630462879,2021-09-01 04:21,86.96,989.70,990.66,8,13.11,11.00,-79,1
1630463181,2021-09-01 04:26,87.22,989.72,990.69,8,13.05,10.99,-79,1
1630463482,2021-09-01 04:31,87.32,989.70,990.67,8,13.01,10.96,-79,1
1630463783,2021-09-01 04:36,87.03,989.67,990.63,8,12.98,10.88,-80,1
1630464085,2021-09-01 04:41,87.46,989.71,990.67,8,12.95,10.93,-79,1
1630464386,2021-09-01 04:46,87.64,989.75,990.71,8,12.91,10.92,-80,1
1630464687,2021-09-01 04:51,87.65,989.75,990.72,8,12.88,10.89,-78,1
1630464988,2021-09-01 04:56,86.27,989.70,990.67,8,12.89,10.66,-78,1
1630465289,2021-09-01 05:01,87.66,989.72,990.69,8,12.92,10.93,-78,1
1630465589,2021-09-01 05:06,88.04,989.79,990.76,8,12.92,11.00,-79,1
1630465889,2021-09-01 05:11,87.50,989.78,990.74,8,12.90,10.89,-78,1
1630466190,2021-09-01 05:16,87.61,989.86,990.83,8,12.93,10.93,-80,1
1630466490,2021-09-01 05:21,86.80,989.85,990.82,8,12.95,10.81,-79,1
1630466790,2021-09-01 05:26,87.80,989.96,990.93,8,12.98,11.02,-78,1
1630467090,2021-09-01 05:31,87.46,990.12,991.08,8,12.99,10.97,-80,1
1630467390,2021-09-01 05:36,87.56,990.10,991.06,8,12.97,10.96,-80,1
1630467690,2021-09-01 05:41,88.38,990.12,991.09,8,12.96,11.10,-79,1
1630467990,2021-09-01 05:46,88.32,990.15,991.11,8,12.97,11.10,-79,1
1630468291,2021-09-01 05:51,88.10,990.27,991.23,8,12.97,11.06,-79,1
1630468591,2021-09-01 05:56,87.73,990.32,991.29,8,13.00,11.02,-79,1
1630468891,2021-09-01 06:01,88.12,990.47,991.44,8,12.99,11.08,-79,1
1630469194,2021-09-01 06:06,87.95,990.39,991.35,8,12.99,11.05,-80,1
1630469494,2021-09-01 06:11,87.95,990.72,991.68,8,13.00,11.06,-80,1
1630469794,2021-09-01 06:16,88.01,990.66,991.62,8,13.00,11.07,-79,1
1630470094,2021-09-01 06:21,87.80,990.80,991.76,8,13.00,11.04,-80,1
1630470394,2021-09-01 06:26,87.37,990.85,991.81,8,13.01,10.97,-80,1
1630470694,2021-09-01 06:31,86.63,990.88,991.84,8,13.05,10.88,-81,1
1630470994,2021-09-01 06:36,86.63,990.93,991.89,8,13.10,10.93,-80,1
1630471294,2021-09-01 06:41,87.19,991.21,992.17,8,13.12,11.05,-80,1
1630471595,2021-09-01 06:46,87.45,991.05,992.02,8,13.10,11.07,-80,1
1630471895,2021-09-01 06:51,87.17,991.12,992.09,8,13.13,11.06,-81,1
1630472195,2021-09-01 06:56,86.85,991.18,992.14,8,13.19,11.06,-92,1
1630472498,2021-09-01 07:01,86.79,991.22,992.19,8,13.19,11.05,-83,1
1630472799,2021-09-01 07:06,87.01,991.14,992.10,8,13.19,11.09,-79,1
1630473101,2021-09-01 07:11,85.47,991.33,992.29,8,13.24,10.87,-80,1
1630473402,2021-09-01 07:16,86.36,991.33,992.29,8,13.25,11.03,-80,1
1630473704,2021-09-01 07:21,86.27,991.41,992.37,8,13.25,11.02,-80,1
1630474005,2021-09-01 07:26,86.70,991.43,992.39,8,13.28,11.12,-78,1
1630474306,2021-09-01 07:31,86.46,991.48,992.45,8,13.28,11.08,-75,1
1630474607,2021-09-01 07:36,86.65,991.50,992.46,8,13.28,11.11,-80,1
1630474909,2021-09-01 07:41,86.86,991.55,992.52,8,13.28,11.15,-81,1
1630475209,2021-09-01 07:46,86.44,991.58,992.55,8,13.34,11.13,-78,1
1630475509,2021-09-01 07:51,86.74,991.64,992.61,8,13.36,11.21,-77,1
1630475809,2021-09-01 07:56,86.60,991.71,992.68,8,13.42,11.24,-76,1
1630476110,2021-09-01 08:01,85.97,991.61,992.58,8,13.49,11.20,-76,1
1630476410,2021-09-01 08:06,85.47,991.81,992.77,8,13.54,11.16,-74,1
1630476710,2021-09-01 08:11,85.50,991.76,992.73,8,13.60,11.23,-76,1
1630477010,2021-09-01 08:16,84.55,991.90,992.87,8,13.65,11.11,-76,1
1630477310,2021-09-01 08:21,85.07,991.92,992.88,8,13.69,11.24,-76,1
1630477610,2021-09-01 08:26,84.94,991.94,992.91,8,13.69,11.22,-76,1
1630477910,2021-09-01 08:31,85.14,991.91,992.87,8,13.65,11.21,-77,1
1630478211,2021-09-01 08:36,84.68,992.03,992.99,8,13.70,11.18,-76,1
1630478511,2021-09-01 08:41,84.47,992.12,993.08,8,13.73,11.17,-75,1
1630478812,2021-09-01 08:46,84.54,992.22,993.19,8,13.76,11.21,-75,1
1630479112,2021-09-01 08:51,84.39,992.16,993.13,8,13.86,11.28,-76,1
1630479412,2021-09-01 08:56,83.62,992.35,993.32,8,14.03,11.31,-75,1
1630479712,2021-09-01 09:01,83.20,992.33,993.30,8,14.06,11.27,-75,1
1630480012,2021-09-01 09:06,82.99,992.32,993.28,8,14.20,11.36,-75,1
1630480312,2021-09-01 09:11,81.99,992.46,993.43,8,14.37,11.35,-75,1
1630480612,2021-09-01 09:16,81.58,992.53,993.49,8,14.63,11.53,-76,1
1630480913,2021-09-01 09:21,80.90,992.56,993.52,8,14.77,11.54,-75,1
1630481213,2021-09-01 09:26,80.34,992.63,993.59,8,14.87,11.53,-75,1
1630481513,2021-09-01 09:31,79.12,992.59,993.56,8,14.94,11.37,-75,1
1630481813,2021-09-01 09:36,78.93,992.76,993.73,8,15.06,11.45,-75,1
1630482113,2021-09-01 09:41,78.79,992.76,993.73,8,15.08,11.44,-74,1
1630482413,2021-09-01 09:46,78.71,992.86,993.82,8,15.15,11.49,-74,1
1630482713,2021-09-01 09:51,78.27,992.91,993.87,8,15.17,11.43,-76,1
1630483013,2021-09-01 09:56,78.01,992.88,993.84,8,15.14,11.35,-77,1
1630483314,2021-09-01 10:01,77.82,992.90,993.87,8,15.08,11.25,-75,1
1630483615,2021-09-01 10:06,78.50,992.98,993.95,8,15.04,11.34,-75,1
1630483917,2021-09-01 10:11,77.92,992.93,993.90,8,15.33,11.51,-75,1
1630484218,2021-09-01 10:16,76.34,993.03,993.99,8,15.56,11.43,-75,1
1630484520,2021-09-01 10:22,75.96,993.10,994.06,8,15.63,11.42,-74,1
1630484821,2021-09-01 10:27,75.53,993.13,994.10,8,15.83,11.53,-75,1
1630485123,2021-09-01 10:32,73.32,993.16,994.12,8,15.92,11.17,-75,1
1630485424,2021-09-01 10:37,74.00,993.13,994.10,8,15.90,11.29,-74,1
1630485725,2021-09-01 10:42,73.71,993.21,994.18,8,16.16,11.48,-75,1
1630486026,2021-09-01 10:47,71.85,993.31,994.27,8,16.28,11.21,-75,1
1630486328,2021-09-01 10:52,72.45,993.29,994.26,8,16.13,11.19,-75,1
1630486629,2021-09-01 10:57,71.79,993.36,994.33,8,16.25,11.17,-74,1
1630486931,2021-09-01 11:02,71.06,993.36,994.32,8,16.41,11.17,-74,1
1630487233,2021-09-01 11:07,71.24,993.39,994.36,8,16.46,11.25,-76,1
1630487534,2021-09-01 11:12,71.83,993.48,994.44,8,16.56,11.47,-75,1
1630487836,2021-09-01 11:17,71.08,993.55,994.51,8,16.54,11.29,-74,1
1630488137,2021-09-01 11:22,68.14,993.46,994.42,8,16.70,10.81,-74,1
1630488438,2021-09-01 11:27,71.45,993.52,994.49,8,17.08,11.89,-75,1
1630488739,2021-09-01 11:32,67.36,993.47,994.43,8,17.33,11.24,-75,1
1630489040,2021-09-01 11:37,67.05,993.54,994.50,8,17.25,11.09,-75,1
1630489342,2021-09-01 11:42,68.69,993.52,994.49,8,17.39,11.59,-75,1
1630489946,2021-09-01 11:52,65.83,993.59,994.56,8,18.00,11.53,-76,1
1630490247,2021-09-01 11:57,66.03,993.65,994.61,8,18.31,11.87,-75,1
1630490548,2021-09-01 12:02,66.48,993.62,994.58,8,18.41,12.07,-75,1
1630490850,2021-09-01 12:07,64.79,993.64,994.60,8,18.10,11.39,-76,1
1630491151,2021-09-01 12:12,66.96,993.57,994.54,8,18.07,11.86,-76,1
1630491451,2021-09-01 12:17,66.73,993.63,994.59,8,17.87,11.61,-76,1
1630491751,2021-09-01 12:22,68.17,993.65,994.62,8,17.43,11.51,-76,1
1630492051,2021-09-01 12:27,70.22,993.90,994.87,8,17.00,11.55,-76,1
1630492351,2021-09-01 12:32,72.03,993.87,994.84,8,16.70,11.65,-76,1
1630492651,2021-09-01 12:37,71.26,993.85,994.81,8,16.73,11.52,-76,1
1630492952,2021-09-01 12:42,70.51,993.89,994.85,8,16.79,11.41,-76,1
1630493252,2021-09-01 12:47,69.84,993.90,994.87,8,17.03,11.50,-76,1
1630493552,2021-09-01 12:52,69.10,993.96,994.93,8,17.46,11.75,-76,1
1630493852,2021-09-01 12:57,68.96,993.96,994.93,8,17.54,11.79,-76,1
1630494152,2021-09-01 13:02,66.87,993.92,994.88,8,17.65,11.43,-76,1
1630494452,2021-09-01 13:07,65.61,994.13,995.10,8,18.13,11.60,-76,1
1630494752,2021-09-01 13:12,66.40,994.08,995.04,8,18.05,11.71,-75,1
1630495052,2021-09-01 13:17,65.76,994.28,995.24,8,17.90,11.42,-75,1
1630495353,2021-09-01 13:22,65.99,994.22,995.19,8,17.82,11.40,-76,1
1630495653,2021-09-01 13:27,67.46,994.17,995.13,8,17.93,11.84,-76,1
1630495953,2021-09-01 13:32,65.76,994.14,995.10,8,18.30,11.80,-77,1
1630496253,2021-09-01 13:37,63.08,994.12,995.09,8,18.60,11.46,-76,1
1630496553,2021-09-01 13:42,62.15,994.29,995.25,8,18.49,11.13,-76,1
1630496853,2021-09-01 13:47,61.05,994.28,995.24,8,18.70,11.06,-76,1
1630497153,2021-09-01 13:52,61.94,994.46,995.42,8,18.91,11.47,-76,1
1630497453,2021-09-01 13:57,61.24,994.38,995.34,8,18.96,11.35,-78,1
1630497754,2021-09-01 14:02,60.74,994.38,995.34,8,18.99,11.25,-76,1
1630498054,2021-09-01 14:07,61.13,994.40,995.36,8,19.00,11.36,-76,1
1630498354,2021-09-01 14:12,59.51,994.43,995.39,8,18.97,10.92,-76,1
1630498654,2021-09-01 14:17,58.93,994.39,995.35,8,19.00,10.81,-76,1
1630498954,2021-09-01 14:22,59.72,994.46,995.42,8,19.10,11.10,-76,1
1630499254,2021-09-01 14:27,59.92,994.47,995.44,8,19.48,11.51,-75,1
1630499554,2021-09-01 14:32,60.24,994.50,995.47,8,19.51,11.62,-75,1
1630499855,2021-09-01 14:37,58.69,994.39,995.35,8,19.43,11.15,-76,1
1630500155,2021-09-01 14:42,58.84,994.28,995.25,8,19.54,11.29,-75,1
1630500455,2021-09-01 14:47,56.76,994.44,995.40,8,19.70,10.90,-75,1
1630500755,2021-09-01 14:52,56.45,994.52,995.48,8,19.80,10.91,-76,1
1630501058,2021-09-01 14:57,53.74,994.47,995.44,8,19.79,10.16,-75,1
1630501359,2021-09-01 15:02,56.42,994.36,995.33,8,20.18,11.25,-76,1
1630501661,2021-09-01 15:07,55.16,994.37,995.34,8,20.16,10.89,-76,1
1630501962,2021-09-01 15:12,56.50,994.47,995.43,8,20.43,11.51,-75,1
1630502264,2021-09-01 15:17,51.42,994.45,995.41,8,20.95,10.57,-75,1
1630502565,2021-09-01 15:22,52.15,994.41,995.37,8,21.22,11.03,-76,1
1630502866,2021-09-01 15:27,52.44,994.42,995.39,8,21.06,10.97,-77,1
1630503167,2021-09-01 15:32,51.73,994.40,995.37,8,21.67,11.33,-77,1
1630503469,2021-09-01 15:37,51.41,994.32,995.28,8,21.79,11.34,-77,1
1630503770,2021-09-01 15:42,53.17,994.47,995.43,8,21.78,11.84,-77,1
1630504071,2021-09-01 15:47,51.69,994.55,995.51,8,21.30,10.98,-77,1
1630504372,2021-09-01 15:52,54.05,994.64,995.60,8,21.14,11.50,-77,1
1630504674,2021-09-01 15:57,55.16,994.54,995.51,8,20.95,11.63,-77,1
1630504975,2021-09-01 16:02,55.82,994.54,995.50,8,20.98,11.84,-78,1
1630505276,2021-09-01 16:07,53.31,994.59,995.56,8,21.21,11.36,-77,1
1630505577,2021-09-01 16:12,54.65,994.45,995.41,8,21.44,11.95,-77,1
1630505879,2021-09-01 16:17,55.10,994.47,995.44,8,21.83,12.43,-77,1
1630506180,2021-09-01 16:23,52.22,994.40,995.36,8,22.10,11.87,-77,1
1630506481,2021-09-01 16:28,53.29,994.46,995.42,8,22.05,12.13,-76,1
1630506782,2021-09-01 16:33,55.14,994.46,995.42,8,21.96,12.57,-76,1
1630507083,2021-09-01 16:38,51.04,994.46,995.42,8,22.22,11.63,-76,1
1630507383,2021-09-01 16:43,53.90,994.43,995.40,8,22.85,13.05,-76,1
1630507683,2021-09-01 16:48,51.78,994.45,995.41,8,23.21,12.77,-76,1
1630507983,2021-09-01 16:53,51.55,994.51,995.48,8,22.11,11.68,-76,1
1630508283,2021-09-01 16:58,53.26,994.48,995.44,8,21.71,11.81,-76,1
1630508583,2021-09-01 17:03,54.06,994.49,995.45,8,21.93,12.24,-75,1
1630508883,2021-09-01 17:08,54.32,994.49,995.46,8,22.35,12.70,-76,1
1630509184,2021-09-01 17:13,50.41,994.72,995.69,8,22.46,11.66,-76,1
1630509486,2021-09-01 17:18,49.54,994.51,995.47,8,22.60,11.53,-77,1
1630509787,2021-09-01 17:23,50.86,994.42,995.38,8,22.93,12.23,-76,1
1630510089,2021-09-01 17:28,50.56,994.56,995.52,8,23.19,12.38,-76,1
1630510390,2021-09-01 17:33,48.31,994.50,995.47,8,23.19,11.69,-76,1
1630510691,2021-09-01 17:38,47.90,994.44,995.40,8,23.34,11.70,-76,1
1630510992,2021-09-01 17:43,48.64,994.44,995.40,8,23.21,11.81,-77,1
1630511294,2021-09-01 17:48,47.11,994.53,995.49,8,22.79,10.95,-76,1
1630511595,2021-09-01 17:53,47.70,994.53,995.49,8,22.47,10.84,-77,1
1630511896,2021-09-01 17:58,48.62,994.51,995.47,8,22.62,11.27,-77,1
1630512197,2021-09-01 18:03,51.36,994.45,995.41,8,22.61,12.09,-78,1
1630512498,2021-09-01 18:08,49.98,994.35,995.31,8,22.35,11.44,-75,1
1630512800,2021-09-01 18:13,49.04,994.39,995.36,8,22.05,10.87,-75,1
1630513100,2021-09-01 18:18,49.83,994.40,995.37,8,21.87,10.95,-75,1
1630513401,2021-09-01 18:23,51.61,994.43,995.39,8,21.13,10.80,-75,1
1630513701,2021-09-01 18:28,51.62,994.41,995.37,8,20.51,10.23,-75,1
1630514001,2021-09-01 18:33,54.44,994.34,995.31,8,20.13,10.67,-75,1
1630514301,2021-09-01 18:38,54.67,994.32,995.28,8,19.60,10.24,-75,1
1630514601,2021-09-01 18:43,55.30,994.42,995.39,8,19.14,9.98,-76,1
1630514901,2021-09-01 18:48,56.55,994.46,995.43,8,18.67,9.88,-75,1
1630515202,2021-09-01 18:53,58.88,994.45,995.41,8,18.26,10.10,-75,1
1630515502,2021-09-01 18:58,59.68,994.48,995.45,8,17.88,9.94,-76,1
1630515803,2021-09-01 19:03,61.04,994.50,995.46,8,17.52,9.94,-75,1
1630516103,2021-09-01 19:08,61.68,994.50,995.46,8,17.23,9.82,-75,1
1630516403,2021-09-01 19:13,62.14,994.60,995.56,8,16.96,9.68,-75,1
1630516703,2021-09-01 19:18,63.10,994.66,995.63,8,16.75,9.71,-75,1
1630517004,2021-09-01 19:23,64.07,994.63,995.60,8,16.61,9.80,-75,1
1630517304,2021-09-01 19:28,64.13,994.63,995.59,8,16.45,9.66,-77,1
1630517604,2021-09-01 19:33,64.55,994.73,995.69,8,16.33,9.65,-76,1
1630517904,2021-09-01 19:38,64.78,994.75,995.72,8,16.19,9.57,-77,1
1630518204,2021-09-01 19:43,65.39,994.78,995.74,8,16.09,9.61,-77,1
1630518504,2021-09-01 19:48,65.55,994.80,995.76,8,15.95,9.52,-77,1
1630518804,2021-09-01 19:53,65.98,994.81,995.77,8,15.83,9.50,-77,1
1630519105,2021-09-01 19:58,67.35,994.86,995.82,8,15.71,9.69,-77,1
1630519405,2021-09-01 20:03,67.42,994.98,995.95,8,15.57,9.57,-77,1
1630519706,2021-09-01 20:08,67.45,995.05,996.02,8,15.42,9.44,-76,1
1630520007,2021-09-01 20:13,69.51,995.16,996.12,8,15.27,9.74,-76,1
1630520309,2021-09-01 20:18,69.11,995.22,996.19,8,15.14,9.53,-77,1
1630520610,2021-09-01 20:23,69.69,995.22,996.18,8,15.04,9.56,-77,1
1630520912,2021-09-01 20:28,68.96,995.25,996.21,8,14.95,9.32,-77,1
1630521214,2021-09-01 20:33,69.22,995.22,996.19,8,14.88,9.31,-76,1
1630521514,2021-09-01 20:38,70.04,995.25,996.21,8,14.76,9.36,-77,1
1630521814,2021-09-01 20:43,71.86,995.22,996.18,8,14.68,9.67,-77,1
1630522116,2021-09-01 20:48,70.99,995.33,996.30,8,14.62,9.43,-77,1
1630522416,2021-09-01 20:53,71.73,995.40,996.36,8,14.58,9.55,-76,1
1630522717,2021-09-01 20:58,70.72,995.39,996.35,8,14.53,9.29,-79,1
1630523018,2021-09-01 21:03,72.65,995.39,996.35,8,14.50,9.66,-78,1
1630523318,2021-09-01 21:08,71.18,995.35,996.32,8,14.45,9.31,-78,1
1630523618,2021-09-01 21:13,73.11,995.39,996.35,8,14.41,9.67,-78,1
1630523918,2021-09-01 21:18,71.53,995.44,996.40,8,14.43,9.36,-79,1
1630524219,2021-09-01 21:23,72.91,995.39,996.36,8,14.44,9.66,-77,1
1630524519,2021-09-01 21:28,72.60,995.38,996.35,8,14.48,9.63,-78,1
1630524819,2021-09-01 21:33,71.85,995.44,996.41,8,14.48,9.48,-77,1
1630525120,2021-09-01 21:38,71.64,995.36,996.33,8,14.48,9.43,-77,1
1630525420,2021-09-01 21:43,72.36,995.38,996.35,8,14.47,9.57,-76,1
1630525720,2021-09-01 21:48,72.64,995.45,996.42,8,14.47,9.63,-77,1
1630526020,2021-09-01 21:53,71.89,995.47,996.43,8,14.52,9.52,-77,1
1630526321,2021-09-01 21:58,73.28,995.52,996.48,8,14.55,9.84,-76,1
1630526621,2021-09-01 22:03,72.35,995.53,996.50,8,14.58,9.67,-77,1
1630526923,2021-09-01 22:08,73.05,995.48,996.45,8,14.60,9.84,-74,1
1630527225,2021-09-01 22:13,72.26,995.48,996.44,8,14.62,9.70,-74,1
1630527526,2021-09-01 22:18,72.91,995.50,996.46,8,14.64,9.85,-77,1
1630527828,2021-09-01 22:23,72.93,995.58,996.54,8,14.60,9.81,-77,1
1630528128,2021-09-01 22:28,73.92,995.63,996.60,8,14.54,9.96,-77,1
1630528428,2021-09-01 22:33,73.71,995.67,996.64,8,14.45,9.83,-77,1
1630528728,2021-09-01 22:38,72.64,995.65,996.62,8,14.36,9.52,-76,1
1630529028,2021-09-01 22:43,73.89,995.66,996.62,8,14.26,9.68,-77,1
1630529328,2021-09-01 22:48,73.25,995.71,996.67,8,14.14,9.44,-76,1
1630529628,2021-09-01 22:53,75.22,995.72,996.69,8,14.03,9.72,-76,1
1630529928,2021-09-01 22:58,74.38,995.75,996.72,8,13.93,9.46,-77,1
1630530229,2021-09-01 23:03,74.86,995.77,996.73,8,13.85,9.48,-76,1
1630530529,2021-09-01 23:08,74.29,995.80,996.77,8,13.82,9.34,-76,1
1630530829,2021-09-01 23:13,75.71,995.91,996.87,8,13.75,9.55,-78,1
1630531129,2021-09-01 23:18,74.98,995.93,996.90,8,13.71,9.37,-77,1
1630531429,2021-09-01 23:23,74.31,995.98,996.95,8,13.67,9.20,-77,1
1630531729,2021-09-01 23:28,75.77,996.00,996.96,8,13.63,9.45,-77,1
1630532030,2021-09-01 23:33,75.26,996.00,996.97,8,13.58,9.30,-77,1
1630532330,2021-09-01 23:38,75.00,995.99,996.95,8,13.53,9.20,-76,1
1630532630,2021-09-01 23:43,74.94,996.02,996.98,8,13.50,9.16,-76,1
1630532930,2021-09-01 23:48,76.45,996.05,997.01,8,13.49,9.44,-77,1
1630533230,2021-09-01 23:53,75.55,996.04,997.01,8,13.43,9.21,-76,1
1630533530,2021-09-01 23:58,75.67,996.10,997.06,8,13.40,9.20,-77,1