1630533830,2021-09-02 00:03,75.18,996.03,997.00,8,13.37,9.08,-75,1
1630534130,2021-09-02 00:08,75.13,996.10,997.07,8,13.34,9.04,-75,1
1630534430,2021-09-02 00:13,75.37,996.12,997.09,8,13.34,9.09,-76,1
1630534731,2021-09-02 00:18,75.55,996.17,997.14,8,13.33,9.11,-77,1
1630535031,2021-09-02 00:23,75.34,996.21,997.17,8,13.35,9.09,-76,1
1630535331,2021-09-02 00:28,77.21,996.20,997.17,8,13.37,9.47,-77,1
1630535631,2021-09-02 00:33,76.68,996.16,997.13,8,13.35,9.35,-76,1
1630535931,2021-09-02 00:38,75.49,996.15,997.11,8,13.37,9.14,-76,1
1630536231,2021-09-02 00:43,75.85,996.16,997.12,8,13.37,9.21,-76,1
1630536531,2021-09-02 00:48,75.27,996.18,997.15,8,13.39,9.12,-76,1
1630536832,2021-09-02 00:53,76.75,996.25,997.21,8,13.37,9.39,-77,1
1630537132,2021-09-02 00:58,75.25,996.32,997.28,8,13.36,9.08,-76,1
1630537432,2021-09-02 01:03,76.31,996.35,997.31,8,13.31,9.24,-76,1
1630537732,2021-09-02 01:08,76.40,996.38,997.34,8,13.28,9.23,-76,1
1630538032,2021-09-02 01:13,75.58,996.43,997.39,8,13.27,9.06,-76,1
1630538332,2021-09-02 01:18,75.27,996.39,997.35,8,13.29,9.02,-76,1
1630538632,2021-09-02 01:23,75.61,996.42,997.39,8,13.31,9.11,-76,1
1630538932,2021-09-02 01:28,75.50,996.41,997.37,8,13.33,9.10,-76,1
1630539233,2021-09-02 01:33,76.51,996.42,997.38,8,13.31,9.28,-76,1
1630539533,2021-09-02 01:38,76.98,996.36,997.33,8,13.27,9.33,-76,1
1630539833,2021-09-02 01:43,75.78,996.36,997.33,8,13.24,9.07,-76,1
1630540133,2021-09-02 01:48,76.15,996.36,997.33,8,13.19,9.09,-76,1
1630540433,2021-09-02 01:53,76.49,996.42,997.38,8,13.16,9.13,-75,1
1630540733,2021-09-02 01:58,76.68,996.43,997.39,8,13.13,9.14,-76,1
1630541035,2021-09-02 02:03,78.21,996.42,997.38,8,13.05,9.36,-76,1
1630541336,2021-09-02 02:08,78.10,996.39,997.36,8,13.03,9.31,-76,1
1630541637,2021-09-02 02:13,76.75,996.40,997.36,8,12.97,9.00,-76,1
1630541938,2021-09-02 02:18,76.74,996.43,997.40,8,12.94,8.97,-76,1
1630542239,2021-09-02 02:23,76.68,996.48,997.44,8,12.92,8.94,-75,1
1630542540,2021-09-02 02:29,77.79,996.60,997.56,8,12.85,9.08,-76,1
1630542842,2021-09-02 02:34,78.86,996.60,997.56,8,12.78,9.21,-76,1
1630543143,2021-09-02 02:39,78.25,996.58,997.55,8,12.72,9.04,-76,1
1630543443,2021-09-02 02:44,77.91,996.57,997.54,8,12.67,8.93,-76,1
1630543744,2021-09-02 02:49,77.90,996.61,997.58,8,12.64,8.90,-76,1
1630544044,2021-09-02 02:54,78.53,996.62,997.58,8,12.62,9.00,-77,1
1630544344,2021-09-02 02:59,77.66,996.67,997.63,8,12.60,8.81,-76,1
1630544644,2021-09-02 03:04,77.52,996.66,997.62,8,12.59,8.78,-76,1
1630544945,2021-09-02 03:09,77.79,996.62,997.59,8,12.57,8.81,-77,1
1630545247,2021-09-02 03:14,77.28,996.61,997.57,8,12.58,8.72,-75,1
1630545548,2021-09-02 03:19,78.13,996.59,997.55,8,12.58,8.88,-76,1
1630545849,2021-09-02 03:24,78.96,996.52,997.49,8,12.51,8.97,-76,1
1630546151,2021-09-02 03:29,77.85,996.52,997.48,8,12.45,8.70,-76,1
1630546452,2021-09-02 03:34,77.30,996.50,997.47,8,12.42,8.57,-77,1
1630546753,2021-09-02 03:39,77.51,996.59,997.55,8,12.42,8.61,-76,1
1630547054,2021-09-02 03:44,77.56,996.64,997.61,8,12.36,8.56,-76,1
1630547355,2021-09-02 03:49,77.51,996.65,997.61,8,12.32,8.51,-76,1
1630547657,2021-09-02 03:54,78.31,996.67,997.64,8,12.25,8.60,-77,1
1630547958,2021-09-02 03:59,77.87,996.73,997.69,8,12.17,8.43,-76,1
1630548258,2021-09-02 04:04,77.47,996.75,997.72,8,12.08,8.27,-76,1
1630548558,2021-09-02 04:09,78.73,996.77,997.74,8,11.99,8.42,-76,1
1630548858,2021-09-02 04:14,79.68,996.79,997.76,8,11.89,8.50,-76,1
1630549159,2021-09-02 04:19,80.24,996.80,997.77,8,11.78,8.50,-76,1
1630549460,2021-09-02 04:24,79.11,996.79,997.75,8,11.71,8.22,-76,1
1630549761,2021-09-02 04:29,79.35,996.84,997.80,8,11.64,8.20,-76,1
1630550063,2021-09-02 04:34,78.81,996.81,997.77,8,11.62,8.08,-76,1
1630550364,2021-09-02 04:39,79.24,996.83,997.80,8,11.61,8.15,-76,1
1630550665,2021-09-02 04:44,78.59,996.83,997.79,8,11.57,7.99,-75,1
1630550966,2021-09-02 04:49,78.55,996.82,997.78,8,11.55,7.96,-76,1
1630551267,2021-09-02 04:54,79.32,996.86,997.82,8,11.49,8.05,-76,1
1630551568,2021-09-02 04:59,79.05,996.82,997.78,8,11.41,7.92,-75,1
1630551868,2021-09-02 05:04,80.93,996.78,997.74,8,11.35,8.20,-76,1
1630552168,2021-09-02 05:09,79.89,996.75,997.72,8,11.30,7.97,-75,1
1630552468,2021-09-02 05:14,79.16,996.81,997.77,8,11.27,7.80,-76,1
1630552769,2021-09-02 05:19,79.68,996.84,997.80,8,11.26,7.89,-75,1
1630553069,2021-09-02 05:24,79.42,996.86,997.83,8,11.21,7.79,-76,1
1630553369,2021-09-02 05:29,79.58,996.86,997.82,8,11.20,7.81,-77,1
1630553669,2021-09-02 05:34,79.71,996.88,997.84,8,11.18,7.81,-77,1
1630553969,2021-09-02 05:39,79.57,996.94,997.90,8,11.12,7.73,-76,1
1630554269,2021-09-02 05:44,80.11,996.91,997.88,8,11.06,7.77,-76,1
1630554570,2021-09-02 05:49,80.63,996.92,997.89,8,10.96,7.77,-77,1
1630554870,2021-09-02 05:54,81.55,996.92,997.89,8,10.88,7.86,-77,1
1630555172,2021-09-02 05:59,80.04,996.86,997.82,8,10.87,7.57,-76,1
1630555474,2021-09-02 06:04,80.00,996.83,997.79,8,10.89,7.58,-77,1
1630555775,2021-09-02 06:09,80.08,996.87,997.83,8,10.92,7.63,-76,1
1630556076,2021-09-02 06:14,79.91,996.86,997.82,8,10.99,7.67,-77,1
1630556378,2021-09-02 06:19,80.17,996.83,997.79,8,11.00,7.72,-76,1
1630556679,2021-09-02 06:24,80.01,996.83,997.80,8,11.03,7.72,-76,1
1630556980,2021-09-02 06:29,80.17,996.82,997.78,8,11.04,7.76,-76,1
1630557282,2021-09-02 06:34,80.17,996.82,997.79,8,11.06,7.78,-78,1
1630557583,2021-09-02 06:39,80.36,996.81,997.78,8,11.12,7.88,-79,1
1630557884,2021-09-02 06:44,79.87,996.80,997.76,8,11.20,7.86,-78,1
1630558186,2021-09-02 06:49,79.97,996.83,997.79,8,11.31,7.99,-78,1
1630558487,2021-09-02 06:54,79.81,996.83,997.80,8,11.43,8.08,-79,1
1630558788,2021-09-02 06:59,80.40,996.89,997.85,8,11.58,8.33,-79,1
1630559089,2021-09-02 07:04,80.38,996.85,997.82,8,11.75,8.49,-77,1
1630559389,2021-09-02 07:09,79.54,996.93,997.89,8,11.83,8.42,-76,1
1630559689,2021-09-02 07:14,79.20,996.98,997.94,8,11.98,8.50,-79,1
1630559990,2021-09-02 07:19,79.21,996.95,997.92,8,12.11,8.63,-78,1
1630560290,2021-09-02 07:24,78.20,996.98,997.95,8,12.26,8.58,-78,1
1630560590,2021-09-02 07:29,78.25,997.00,997.96,8,12.45,8.78,-76,1
1630560890,2021-09-02 07:34,78.12,997.03,997.99,8,12.64,8.94,-77,1
1630561190,2021-09-02 07:39,76.86,997.10,998.06,8,12.80,8.85,-76,1
1630561490,2021-09-02 07:44,76.86,997.15,998.11,8,12.94,8.99,-76,1
1630561790,2021-09-02 07:49,76.34,997.21,998.17,8,12.95,8.90,-76,1
1630562090,2021-09-02 07:54,76.38,997.27,998.24,8,12.93,8.89,-75,1
1630562391,2021-09-02 07:59,76.90,997.31,998.27,8,12.95,9.01,-75,1
1630562691,2021-09-02 08:04,75.66,997.43,998.39,8,12.93,8.75,-76,1
1630562991,2021-09-02 08:09,76.00,997.28,998.25,8,12.97,8.85,-75,1
1630563291,2021-09-02 08:14,75.51,997.32,998.29,8,13.02,8.80,-75,1
1630563593,2021-09-02 08:19,75.68,997.35,998.32,8,13.11,8.92,-75,1
1630563893,2021-09-02 08:24,75.18,997.25,998.21,8,13.18,8.89,-76,1
1630564195,2021-09-02 08:29,74.36,997.26,998.22,8,13.34,8.89,-76,1
1630564800,2021-09-02 08:40,73.26,997.35,998.32,8,13.69,9.00,-76,1
1630565101,2021-09-02 08:45,72.27,997.45,998.41,8,13.95,9.05,-76,1
1630565401,2021-09-02 08:50,71.21,997.46,998.42,8,14.09,8.97,-75,1
1630565701,2021-09-02 08:55,71.32,997.47,998.43,8,14.18,9.08,-76,1
1630566001,2021-09-02 09:00,70.88,997.43,998.40,8,14.29,9.09,-76,1
1630566303,2021-09-02 09:05,69.91,997.38,998.35,8,14.41,9.00,-75,1
1630566603,2021-09-02 09:10,69.27,997.45,998.42,8,14.53,8.98,-76,1
1630566904,2021-09-02 09:15,68.65,997.42,998.38,8,14.62,8.93,-75,1
1630567204,2021-09-02 09:20,68.06,997.37,998.34,8,14.71,8.89,-76,1
1630567504,2021-09-02 09:25,68.82,997.33,998.30,8,14.88,9.22,-75,1
1630567804,2021-09-02 09:30,67.25,997.28,998.24,8,15.06,9.05,-75,1
1630568104,2021-09-02 09:35,67.05,997.33,998.29,8,15.17,9.11,-75,1
1630568406,2021-09-02 09:40,67.26,997.42,998.39,8,15.32,9.30,-75,1
1630568707,2021-09-02 09:45,66.61,997.43,998.40,8,15.47,9.30,-75,1
1630569008,2021-09-02 09:50,66.72,997.40,998.36,8,15.64,9.49,-75,1
1630569309,2021-09-02 09:55,65.57,997.42,998.38,8,15.79,9.37,-75,1
1630569611,2021-09-02 10:00,63.79,997.55,998.52,8,15.92,9.09,-75,1
1630569912,2021-09-02 10:05,63.06,997.54,998.50,8,16.04,9.03,-75,1
1630570214,2021-09-02 10:10,61.27,997.51,998.47,8,16.16,8.71,-76,1
1630570515,2021-09-02 10:15,62.15,997.47,998.44,8,16.28,9.04,-75,1
1630570816,2021-09-02 10:20,63.41,997.52,998.48,8,16.51,9.55,-75,1
1630571116,2021-09-02 10:25,61.59,997.64,998.60,8,16.78,9.38,-75,1
1630571416,2021-09-02 10:30,59.65,997.62,998.58,8,17.01,9.12,-75,1
1630571717,2021-09-02 10:35,58.96,997.62,998.58,8,17.18,9.10,-75,1
1630572017,2021-09-02 10:40,56.56,997.56,998.53,8,17.25,8.56,-75,1
1630572317,2021-09-02 10:45,58.60,997.53,998.50,8,17.25,9.08,-76,1
1630572617,2021-09-02 10:50,57.51,997.55,998.51,8,17.30,8.85,-75,1
1630572917,2021-09-02 10:55,58.27,997.47,998.44,8,17.30,9.04,-76,1
1630573217,2021-09-02 11:00,57.14,997.49,998.45,8,17.35,8.80,-76,1
1630573517,2021-09-02 11:05,57.81,997.48,998.44,8,17.47,9.09,-76,1
1630573817,2021-09-02 11:10,57.37,997.40,998.37,8,17.61,9.10,-75,1
1630574118,2021-09-02 11:15,57.04,997.44,998.40,8,17.70,9.10,-75,1
1630574418,2021-09-02 11:20,59.33,997.43,998.39,8,17.79,9.77,-76,1
1630574718,2021-09-02 11:25,58.08,997.39,998.35,8,17.96,9.61,-76,1
1630575018,2021-09-02 11:30,56.64,997.41,998.38,8,17.98,9.26,-76,1
1630575318,2021-09-02 11:35,57.09,997.49,998.45,8,18.21,9.59,-76,1
1630575618,2021-09-02 11:40,58.18,997.51,998.47,8,18.42,10.07,-75,1
1630575919,2021-09-02 11:45,57.51,997.55,998.51,8,18.53,10.00,-75,1
1630576219,2021-09-02 11:50,56.63,997.66,998.62,8,18.63,9.86,-76,1
1630576519,2021-09-02 11:55,57.46,997.54,998.50,8,18.86,10.30,-76,1
1630576819,2021-09-02 12:00,54.66,997.50,998.46,8,19.04,9.72,-76,1
1630577119,2021-09-02 12:05,56.49,997.56,998.52,8,18.94,10.12,-76,1
1630577419,2021-09-02 12:10,55.27,997.67,998.63,8,18.82,9.68,-76,1
1630577720,2021-09-02 12:15,56.21,997.54,998.50,8,18.69,9.81,-76,1
1630578020,2021-09-02 12:20,58.45,997.54,998.50,8,18.51,10.22,-76,1
1630578320,2021-09-02 12:25,58.11,997.51,998.47,8,18.32,9.96,-75,1
1630578620,2021-09-02 12:30,59.38,997.60,998.57,8,18.38,10.34,-75,1
1630578920,2021-09-02 12:35,58.60,997.47,998.43,8,18.33,10.09,-75,1
1630579220,2021-09-02 12:40,59.43,997.60,998.56,8,18.36,10.33,-75,1
1630579520,2021-09-02 12:45,59.24,997.62,998.59,8,18.32,10.25,-75,1
1630579821,2021-09-02 12:50,59.76,997.68,998.64,8,18.35,10.41,-76,1
1630580121,2021-09-02 12:55,60.28,997.75,998.71,8,18.54,10.71,-75,1
1630580423,2021-09-02 13:00,59.97,997.69,998.66,8,18.58,10.67,-77,1
1630580724,2021-09-02 13:05,58.32,997.63,998.60,8,18.79,10.45,-78,1
1630581027,2021-09-02 13:10,57.17,997.61,998.57,8,19.04,10.39,-79,1
1630581328,2021-09-02 13:15,57.61,997.63,998.60,8,19.14,10.60,-80,1
1630581630,2021-09-02 13:20,56.92,997.71,998.68,8,19.16,10.43,-79,1
1630581931,2021-09-02 13:25,55.29,997.66,998.63,8,19.06,9.91,-79,1
1630582232,2021-09-02 13:30,57.21,997.57,998.53,8,19.21,10.56,-79,1
1630582533,2021-09-02 13:35,54.72,997.69,998.65,8,19.25,9.93,-77,1
1630582834,2021-09-02 13:40,55.15,997.66,998.62,8,19.18,9.98,-79,1
1630583134,2021-09-02 13:45,55.86,997.70,998.66,8,19.73,10.68,-80,1
1630583435,2021-09-02 13:50,53.18,997.68,998.65,8,19.88,10.09,-78,1
1630583735,2021-09-02 13:55,51.55,997.76,998.73,8,19.84,9.59,-78,1
1630584035,2021-09-02 14:00,54.72,997.73,998.69,8,20.04,10.66,-77,1
1630584335,2021-09-02 14:05,51.01,997.71,998.67,8,20.02,9.59,-78,1
1630584635,2021-09-02 14:10,52.25,997.73,998.70,8,19.94,9.88,-77,1
1630584935,2021-09-02 14:15,54.98,997.72,998.68,8,19.70,10.42,-76,1
1630585236,2021-09-02 14:20,54.20,997.78,998.74,8,19.43,9.95,-76,1
1630585536,2021-09-02 14:25,54.95,997.79,998.75,8,19.32,10.06,-77,1
1630585836,2021-09-02 14:30,55.04,997.85,998.81,8,19.52,10.27,-76,1
1630586136,2021-09-02 14:35,53.26,997.85,998.82,8,19.81,10.04,-77,1
1630586436,2021-09-02 14:40,52.96,997.76,998.72,8,19.75,9.91,-77,1
1630586736,2021-09-02 14:45,54.67,997.73,998.70,8,19.93,10.55,-78,1
1630587036,2021-09-02 14:50,54.49,997.85,998.81,8,20.08,10.64,-77,1
1630587337,2021-09-02 14:55,53.00,997.76,998.72,8,20.20,10.33,-75,1
1630587637,2021-09-02 15:00,52.19,997.67,998.63,8,20.54,10.42,-77,1
1630587937,2021-09-02 15:05,52.60,997.67,998.63,8,20.73,10.71,-77,1
1630588238,2021-09-02 15:10,51.34,997.61,998.58,8,21.24,10.82,-77,1
1630588540,2021-09-02 15:15,50.98,997.62,998.59,8,22.02,11.43,-76,1
1630588841,2021-09-02 15:20,49.96,997.67,998.64,8,23.03,12.05,-76,1
1630589143,2021-09-02 15:25,46.33,997.58,998.55,8,23.07,10.95,-76,1
1630589444,2021-09-02 15:30,46.21,997.65,998.61,8,23.38,11.19,-76,1
1630589745,2021-09-02 15:35,48.59,997.49,998.46,8,23.85,12.38,-76,1
1630590047,2021-09-02 15:40,44.93,997.41,998.37,8,24.34,11.64,-76,1
1630590348,2021-09-02 15:45,44.23,997.36,998.32,8,25.18,12.16,-77,1
1630590651,2021-09-02 15:50,44.16,997.37,998.34,8,25.69,12.60,-77,1
1630591255,2021-09-02 16:00,47.83,997.42,998.38,8,23.85,12.14,-79,1
1630591557,2021-09-02 16:05,45.97,997.35,998.31,8,24.50,12.13,-80,1
1630591859,2021-09-02 16:10,45.99,997.32,998.28,8,25.12,12.70,-78,1
1630592160,2021-09-02 16:16,42.04,997.36,998.33,8,26.00,12.13,-77,1
1630592462,2021-09-02 16:21,44.65,997.32,998.28,8,26.84,13.81,-77,1
1630592765,2021-09-02 16:26,38.98,997.35,998.31,8,27.43,12.26,-78,1
1630593067,2021-09-02 16:31,43.13,997.33,998.29,8,26.52,12.99,-77,1
1630593368,2021-09-02 16:36,43.90,997.32,998.28,8,25.13,12.01,-77,1
1630593670,2021-09-02 16:41,46.04,997.36,998.32,8,23.78,11.50,-77,1
1630593971,2021-09-02 16:46,49.42,997.37,998.33,8,22.84,11.72,-77,1
1630594273,2021-09-02 16:51,49.29,997.39,998.36,8,22.36,11.23,-77,1
1630594574,2021-09-02 16:56,48.04,997.32,998.29,8,22.70,11.16,-75,1
1630594875,2021-09-02 17:01,46.36,997.30,998.27,8,23.26,11.13,-76,1
1630595177,2021-09-02 17:06,45.49,997.30,998.26,8,23.82,11.36,-76,1
1630595478,2021-09-02 17:11,44.74,997.41,998.37,8,22.79,10.17,-75,1
1630595780,2021-09-02 17:16,47.85,997.24,998.21,8,21.78,10.26,-77,1
1630596082,2021-09-02 17:21,47.16,997.23,998.19,8,21.67,9.94,-76,1
1630596382,2021-09-02 17:26,46.88,997.24,998.20,8,21.95,10.11,-76,1
1630596683,2021-09-02 17:31,48.86,997.21,998.17,8,22.73,11.44,-77,1
1630596983,2021-09-02 17:36,44.71,997.16,998.13,8,23.79,11.07,-76,1
1630597284,2021-09-02 17:41,40.49,997.19,998.16,8,24.21,9.96,-76,1
1630597585,2021-09-02 17:46,42.89,997.21,998.18,8,25.18,11.70,-76,1
1630597886,2021-09-02 17:51,42.21,997.17,998.14,8,25.78,12.00,-77,1
1630598187,2021-09-02 17:56,37.60,997.18,998.14,8,26.06,10.50,-76,1
1630598488,2021-09-02 18:01,40.48,997.00,997.97,8,26.57,12.07,-76,1
1630598789,2021-09-02 18:06,40.34,996.98,997.95,8,26.68,12.11,-76,1
1630599089,2021-09-02 18:11,40.71,996.96,997.92,8,26.96,12.50,-76,1
1630599389,2021-09-02 18:16,37.89,996.98,997.95,8,27.16,11.59,-75,1
1630599689,2021-09-02 18:21,36.94,996.96,997.92,8,27.05,11.11,-75,1
1630599989,2021-09-02 18:26,40.87,996.95,997.91,8,26.91,12.52,-76,1
1630600289,2021-09-02 18:31,42.30,996.98,997.95,8,26.44,12.62,-76,1
1630600589,2021-09-02 18:36,43.65,996.93,997.89,8,25.35,12.12,-77,1
1630600891,2021-09-02 18:41,43.48,996.92,997.88,8,23.98,10.82,-75,1
1630601192,2021-09-02 18:46,44.90,996.99,997.96,8,22.84,10.27,-75,1
1630601493,2021-09-02 18:51,46.61,997.00,997.96,8,21.95,10.02,-76,1
1630601795,2021-09-02 18:56,49.29,996.94,997.91,8,21.10,10.08,-75,1
1630602096,2021-09-02 19:01,50.10,996.93,997.90,8,20.45,9.72,-74,1
1630602396,2021-09-02 19:06,50.96,997.04,998.00,8,19.91,9.48,-75,1
1630602697,2021-09-02 19:11,52.47,997.07,998.04,8,19.44,9.48,-73,1
1630602998,2021-09-02 19:16,53.04,997.13,998.09,8,19.01,9.24,-75,1
1630603298,2021-09-02 19:21,53.99,997.14,998.11,8,18.65,9.17,-75,1
1630603598,2021-09-02 19:26,54.14,997.12,998.08,8,18.35,8.93,-75,1
1630603898,2021-09-02 19:31,55.13,997.06,998.02,8,18.06,8.93,-75,1
1630604198,2021-09-02 19:36,55.93,997.13,998.09,8,17.76,8.87,-74,1
1630604498,2021-09-02 19:41,56.52,997.11,998.08,8,17.53,8.81,-74,1
1630604799,2021-09-02 19:46,56.91,997.14,998.11,8,17.30,8.69,-75,1
1630605099,2021-09-02 19:51,57.31,997.15,998.11,8,17.05,8.56,-73,1
1630605399,2021-09-02 19:56,57.93,997.21,998.17,8,16.84,8.52,-77,1
1630605699,2021-09-02 20:01,58.49,997.26,998.22,8,16.65,8.49,-78,1
1630605999,2021-09-02 20:06,58.74,997.31,998.27,8,16.48,8.39,-77,1
1630606299,2021-09-02 20:11,59.17,997.35,998.31,8,16.31,8.34,-75,1
1630606602,2021-09-02 20:16,59.65,997.38,998.34,8,16.15,8.31,-74,1
1630606904,2021-09-02 20:21,60.89,997.36,998.33,8,15.98,8.45,-74,1
1630607205,2021-09-02 20:26,61.31,997.45,998.41,8,15.79,8.37,-74,1
1630607507,2021-09-02 20:31,61.80,997.46,998.42,8,15.57,8.28,-75,1
1630607808,2021-09-02 20:36,62.35,997.46,998.42,8,15.36,8.22,-75,1
1630608109,2021-09-02 20:41,63.00,997.45,998.41,8,15.16,8.18,-75,1
1630608410,2021-09-02 20:46,63.47,997.48,998.45,8,14.98,8.12,-76,1
1630608711,2021-09-02 20:51,63.91,997.44,998.40,8,14.81,8.06,-74,1
1630609012,2021-09-02 20:56,64.44,997.49,998.45,8,14.68,8.06,-76,1
1630609313,2021-09-02 21:01,65.13,997.54,998.50,8,14.57,8.11,-74,1
1630609614,2021-09-02 21:06,65.18,997.51,998.48,8,14.44,8.00,-76,1
1630609915,2021-09-02 21:11,65.85,997.47,998.44,8,14.30,8.01,-76,1
1630610217,2021-09-02 21:16,66.34,997.42,998.39,8,14.17,8.00,-75,1
1630610518,2021-09-02 21:21,66.78,997.38,998.34,8,14.03,7.96,-74,1
1630610819,2021-09-02 21:26,67.27,997.37,998.33,8,13.87,7.92,-76,1
1630611121,2021-09-02 21:32,68.01,997.41,998.38,8,13.73,7.94,-76,1
1630611422,2021-09-02 21:37,68.67,997.42,998.38,8,13.59,7.95,-75,1
1630611723,2021-09-02 21:42,68.64,997.46,998.42,8,13.48,7.84,-76,1
1630612024,2021-09-02 21:47,69.03,997.42,998.38,8,13.36,7.81,-76,1
1630612324,2021-09-02 21:52,69.22,997.42,998.38,8,13.27,7.76,-76,1
1630612624,2021-09-02 21:57,69.83,997.46,998.43,8,13.16,7.79,-75,1
1630612925,2021-09-02 22:02,69.73,997.51,998.47,8,13.06,7.67,-76,1
1630613225,2021-09-02 22:07,69.89,997.49,998.45,8,12.96,7.61,-75,1
1630613525,2021-09-02 22:12,70.00,997.50,998.47,8,12.88,7.55,-76,1
1630613825,2021-09-02 22:17,70.48,997.48,998.45,8,12.82,7.60,-75,1
1630614125,2021-09-02 22:22,70.81,997.47,998.43,8,12.73,7.58,-75,1
1630614425,2021-09-02 22:27,70.90,997.48,998.44,8,12.66,7.53,-75,1
1630614726,2021-09-02 22:32,71.05,997.51,998.47,8,12.59,7.49,-75,1
1630615026,2021-09-02 22:37,71.39,997.49,998.45,8,12.51,7.49,-75,1
1630615327,2021-09-02 22:42,71.40,997.50,998.46,8,12.42,7.40,-76,1
1630615628,2021-09-02 22:47,72.11,997.51,998.47,8,12.35,7.48,-76,1
1630615929,2021-09-02 22:52,71.59,997.54,998.50,8,12.31,7.33,-76,1
1630616230,2021-09-02 22:57,72.10,997.56,998.53,8,12.27,7.40,-75,1
1630616530,2021-09-02 23:02,72.11,997.61,998.57,8,12.20,7.33,-75,1
1630617135,2021-09-02 23:12,72.22,997.57,998.54,8,12.12,7.28,-74,1
1630617436,2021-09-02 23:17,72.33,997.62,998.58,8,12.08,7.26,-76,1
1630617737,2021-09-02 23:22,72.08,997.60,998.57,8,12.04,7.17,-76,1
1630618038,2021-09-02 23:27,72.48,997.63,998.59,8,12.01,7.23,-75,1
1630618340,2021-09-02 23:32,72.56,997.63,998.59,8,11.97,7.20,-75,1
1630618640,2021-09-02 23:37,72.82,997.65,998.61,8,11.94,7.23,-74,1
1630618940,2021-09-02 23:42,72.42,997.64,998.60,8,11.91,7.12,-74,1
1630619240,2021-09-02 23:47,72.50,997.61,998.57,8,11.86,7.09,-75,1
1630619540,2021-09-02 23:52,72.73,997.66,998.62,8,11.83,7.10,-75,1
1630619841,2021-09-02 23:57,72.57,997.72,998.68,8,11.78,7.02,-74,1