1630620141,2021-09-03 00:02,72.73,997.71,998.67,8,11.72,7.00,-74,1
1630620442,2021-09-03 00:07,72.62,997.75,998.71,8,11.67,6.93,-74,1
1630620743,2021-09-03 00:12,72.71,997.76,998.73,8,11.63,6.91,-75,1
1630621044,2021-09-03 00:17,73.02,997.81,998.77,8,11.59,6.93,-75,1
1630621345,2021-09-03 00:22,73.02,997.78,998.74,8,11.55,6.89,-73,1
1630621646,2021-09-03 00:27,73.31,997.73,998.69,8,11.51,6.91,-73,1
1630621946,2021-09-03 00:32,73.33,997.73,998.70,8,11.47,6.88,-73,1
1630622246,2021-09-03 00:37,73.28,997.66,998.62,8,11.43,6.83,-73,1
1630622546,2021-09-03 00:42,73.55,997.62,998.58,8,11.38,6.83,-73,1
1630622846,2021-09-03 00:47,73.57,997.55,998.52,8,11.35,6.81,-74,1
1630623147,2021-09-03 00:52,73.80,997.52,998.48,8,11.28,6.79,-74,1
1630623447,2021-09-03 00:57,73.72,997.50,998.47,8,11.25,6.74,-75,1
1630623748,2021-09-03 01:02,73.86,997.49,998.45,8,11.20,6.72,-76,1
1630624048,2021-09-03 01:07,73.82,997.50,998.46,8,11.14,6.65,-75,1
1630624348,2021-09-03 01:12,73.77,997.46,998.43,8,11.10,6.61,-76,1
1630624648,2021-09-03 01:17,73.94,997.40,998.36,8,11.05,6.59,-76,1
1630624950,2021-09-03 01:22,73.87,997.40,998.36,8,11.01,6.54,-75,1
1630625250,2021-09-03 01:27,73.98,997.38,998.34,8,10.96,6.51,-75,1
1630625550,2021-09-03 01:32,74.10,997.35,998.31,8,10.92,6.50,-76,1
1630625852,2021-09-03 01:37,74.20,997.32,998.29,8,10.88,6.48,-75,1
1630626153,2021-09-03 01:42,74.35,997.33,998.29,8,10.83,6.46,-76,1
1630626455,2021-09-03 01:47,74.17,997.28,998.24,8,10.79,6.39,-75,1
1630626756,2021-09-03 01:52,74.31,997.27,998.24,8,10.76,6.38,-76,1
1630627056,2021-09-03 01:57,74.52,997.20,998.16,8,10.72,6.39,-76,1
1630627356,2021-09-03 02:02,74.48,997.19,998.15,8,10.68,6.34,-75,1
1630627656,2021-09-03 02:07,74.54,997.12,998.08,8,10.65,6.32,-76,1
1630627957,2021-09-03 02:12,74.67,997.03,997.99,8,10.61,6.31,-76,1
1630628257,2021-09-03 02:17,74.65,997.02,997.98,8,10.58,6.28,-76,1
1630628557,2021-09-03 02:22,74.77,996.95,997.91,8,10.55,6.27,-76,1
1630628857,2021-09-03 02:27,74.74,996.91,997.87,8,10.50,6.22,-76,1
1630629157,2021-09-03 02:32,74.85,996.85,997.82,8,10.46,6.20,-75,1
1630629457,2021-09-03 02:37,74.93,996.85,997.82,8,10.40,6.16,-76,1
1630629758,2021-09-03 02:42,75.04,996.82,997.78,8,10.35,6.13,-76,1
1630630058,2021-09-03 02:47,74.86,996.78,997.74,8,10.31,6.05,-76,1
1630630358,2021-09-03 02:52,74.90,996.70,997.66,8,10.26,6.01,-75,1
1630630658,2021-09-03 02:57,74.87,996.66,997.63,8,10.22,5.97,-75,1
1630630958,2021-09-03 03:02,74.94,996.66,997.63,8,10.18,5.94,-76,1
1630631258,2021-09-03 03:07,74.99,996.62,997.58,8,10.14,5.92,-75,1
1630631558,2021-09-03 03:12,74.97,996.58,997.55,8,10.09,5.86,-75,1
1630631859,2021-09-03 03:17,75.02,996.49,997.45,8,10.04,5.82,-75,1
1630632159,2021-09-03 03:22,74.60,996.50,997.46,8,10.01,5.72,-75,1
1630632459,2021-09-03 03:27,75.06,996.48,997.45,8,9.97,5.77,-75,1
1630632759,2021-09-03 03:32,75.13,996.44,997.40,8,9.93,5.74,-76,1
1630633059,2021-09-03 03:37,75.12,996.47,997.43,8,9.89,5.70,-76,1
1630633359,2021-09-03 03:42,75.29,996.42,997.39,8,9.85,5.69,-75,1
1630633659,2021-09-03 03:47,75.32,996.43,997.39,8,9.83,5.68,-76,1
1630633960,2021-09-03 03:52,75.37,996.37,997.33,8,9.80,5.66,-74,1
1630634260,2021-09-03 03:57,75.30,996.31,997.28,8,9.78,5.63,-75,1
1630634560,2021-09-03 04:02,75.34,996.28,997.24,8,9.76,5.62,-74,1
1630634860,2021-09-03 04:07,75.41,996.23,997.19,8,9.73,5.60,-75,1
1630635163,2021-09-03 04:12,75.49,996.22,997.19,8,9.69,5.58,-75,1
1630635464,2021-09-03 04:17,75.37,996.16,997.12,8,9.68,5.54,-75,1
1630635767,2021-09-03 04:22,75.42,996.08,997.05,8,9.66,5.53,-75,1
1630636068,2021-09-03 04:27,75.57,996.05,997.02,8,9.63,5.53,-75,1
1630636369,2021-09-03 04:32,75.65,996.06,997.03,8,9.59,5.51,-75,1
1630636671,2021-09-03 04:37,75.48,996.04,997.00,8,9.58,5.47,-75,1
1630636972,2021-09-03 04:42,75.82,995.94,996.90,8,9.54,5.49,-75,1
1630637273,2021-09-03 04:47,75.82,995.95,996.91,8,9.49,5.44,-76,1
1630637575,2021-09-03 04:52,75.84,995.88,996.85,8,9.47,5.43,-76,1
1630637876,2021-09-03 04:57,75.75,995.87,996.84,8,9.46,5.40,-76,1
1630638177,2021-09-03 05:02,75.82,995.79,996.75,8,9.44,5.40,-76,1
1630638479,2021-09-03 05:07,75.87,995.71,996.68,8,9.41,5.38,-75,1
1630638780,2021-09-03 05:13,75.84,995.60,996.56,8,9.39,5.35,-75,1
1630639081,2021-09-03 05:18,75.82,995.59,996.55,8,9.37,5.33,-76,1
1630639383,2021-09-03 05:23,75.97,995.52,996.48,8,9.35,5.34,-76,1
1630639989,2021-09-03 05:33,76.11,995.46,996.43,8,9.30,5.32,-76,1
1630640290,2021-09-03 05:38,75.98,995.44,996.40,8,9.28,5.27,-76,1
1630640591,2021-09-03 05:43,76.46,995.42,996.38,8,9.26,5.34,-76,1
1630640892,2021-09-03 05:48,76.70,995.36,996.33,8,9.26,5.39,-76,1
1630641193,2021-09-03 05:53,76.26,995.36,996.32,8,9.28,5.32,-75,1
1630641495,2021-09-03 05:58,76.81,995.35,996.31,8,9.32,5.47,-75,1
1630641796,2021-09-03 06:03,77.00,995.32,996.28,8,9.35,5.53,-74,1
1630642097,2021-09-03 06:08,77.53,995.36,996.32,8,9.40,5.68,-74,1
1630642398,2021-09-03 06:13,77.68,995.33,996.29,8,9.47,5.78,-75,1
1630642698,2021-09-03 06:18,77.40,995.25,996.21,8,9.56,5.81,-75,1
1630643000,2021-09-03 06:23,77.63,995.14,996.10,8,9.66,5.95,-74,1
1630643301,2021-09-03 06:28,77.34,995.05,996.01,8,9.75,5.98,-73,1
1630643602,2021-09-03 06:33,76.99,994.96,995.93,8,9.81,5.98,-75,1
1630643903,2021-09-03 06:38,76.92,994.96,995.92,8,9.90,6.05,-73,1
1630644204,2021-09-03 06:43,76.71,995.06,996.02,8,10.00,6.11,-75,1
1630644506,2021-09-03 06:48,77.00,995.06,996.02,8,10.09,6.25,-75,1
1630644806,2021-09-03 06:53,76.34,995.03,995.99,8,10.21,6.24,-75,1
1630645106,2021-09-03 06:58,76.19,995.00,995.96,8,10.33,6.33,-77,1
1630645406,2021-09-03 07:03,76.10,994.97,995.94,8,10.47,6.45,-75,1
1630645706,2021-09-03 07:08,76.14,994.92,995.88,8,10.62,6.60,-75,1
1630646006,2021-09-03 07:13,75.32,994.85,995.82,8,10.81,6.63,-77,1
1630646307,2021-09-03 07:18,75.31,994.87,995.84,8,11.02,6.83,-76,1
1630646607,2021-09-03 07:23,74.80,994.81,995.78,8,11.22,6.92,-77,1
1630646907,2021-09-03 07:28,73.78,994.80,995.76,8,11.42,6.92,-77,1
1630647207,2021-09-03 07:33,73.33,994.78,995.74,8,11.63,7.03,-77,1
1630647507,2021-09-03 07:38,71.92,994.76,995.72,8,11.84,6.95,-78,1
1630647807,2021-09-03 07:43,72.08,994.73,995.69,8,12.04,7.17,-73,1
1630648108,2021-09-03 07:48,72.26,994.66,995.62,8,12.24,7.40,-73,1
1630648408,2021-09-03 07:53,71.76,994.69,995.65,8,12.40,7.46,-75,1
1630648708,2021-09-03 07:58,71.07,994.69,995.65,8,12.56,7.47,-75,1
1630649008,2021-09-03 08:03,70.85,994.69,995.66,8,12.74,7.60,-75,1
1630649308,2021-09-03 08:08,70.96,994.66,995.63,8,12.90,7.77,-76,1
1630649608,2021-09-03 08:13,70.38,994.61,995.58,8,13.06,7.81,-76,1
1630649908,2021-09-03 08:18,69.60,994.62,995.58,8,13.23,7.81,-75,1
1630650209,2021-09-03 08:23,69.75,994.62,995.58,8,13.38,7.98,-75,1
1630650509,2021-09-03 08:28,69.59,994.58,995.54,8,13.53,8.09,-75,1
1630650809,2021-09-03 08:33,69.02,994.58,995.54,8,13.70,8.13,-75,1
1630651109,2021-09-03 08:38,68.88,994.58,995.54,8,13.84,8.24,-75,1
1630651409,2021-09-03 08:43,68.77,994.57,995.53,8,13.99,8.36,-75,1
1630651709,2021-09-03 08:48,68.06,994.58,995.55,8,14.07,8.28,-75,1
1630652009,2021-09-03 08:53,68.08,994.52,995.49,8,14.19,8.40,-76,1
1630652309,2021-09-03 08:58,67.92,994.50,995.46,8,14.36,8.53,-76,1
1630652610,2021-09-03 09:03,67.40,994.46,995.42,8,14.55,8.59,-75,1
1630652910,2021-09-03 09:08,66.88,994.48,995.45,8,14.67,8.60,-76,1
1630653210,2021-09-03 09:13,66.57,994.54,995.50,8,14.84,8.69,-75,1
1630653510,2021-09-03 09:18,66.38,994.54,995.50,8,15.00,8.80,-75,1
1630653810,2021-09-03 09:23,65.60,994.56,995.52,8,15.18,8.80,-76,1
1630654110,2021-09-03 09:28,64.94,994.54,995.50,8,15.37,8.83,-75,1
1630654410,2021-09-03 09:33,64.43,994.51,995.48,8,15.53,8.86,-74,1
1630654713,2021-09-03 09:38,63.54,994.53,995.49,8,15.70,8.82,-74,1
1630655015,2021-09-03 09:43,63.87,994.40,995.37,8,15.85,9.04,-73,1
1630655316,2021-09-03 09:48,62.65,994.36,995.32,8,16.03,8.92,-73,1
1630655616,2021-09-03 09:53,61.77,994.34,995.31,8,16.21,8.88,-73,1
1630655918,2021-09-03 09:58,60.44,994.31,995.28,8,16.34,8.68,-73,1
1630656219,2021-09-03 10:03,60.50,994.22,995.19,8,16.50,8.85,-73,1
1630656519,2021-09-03 10:08,60.33,994.19,995.15,8,16.65,8.95,-73,1
1630656819,2021-09-03 10:13,60.47,994.10,995.07,8,16.83,9.15,-73,1
1630657119,2021-09-03 10:18,59.87,994.15,995.11,8,16.98,9.14,-72,1
1630657419,2021-09-03 10:23,57.38,994.08,995.05,8,17.12,8.65,-72,1
1630657719,2021-09-03 10:28,58.15,994.01,994.97,8,17.27,8.98,-72,1
1630658020,2021-09-03 10:33,57.02,993.89,994.85,8,17.44,8.85,-73,1
1630658320,2021-09-03 10:38,56.26,993.88,994.84,8,17.59,8.80,-74,1
1630658620,2021-09-03 10:43,55.57,993.73,994.69,8,17.73,8.74,-73,1
1630658920,2021-09-03 10:48,55.09,993.77,994.73,8,17.94,8.81,-73,1
1630659220,2021-09-03 10:53,54.79,993.76,994.72,8,18.07,8.85,-73,1
1630659520,2021-09-03 10:58,54.23,993.66,994.63,8,18.22,8.84,-73,1
1630659820,2021-09-03 11:03,54.31,993.54,994.51,8,18.30,8.93,-72,1
1630660121,2021-09-03 11:08,54.94,993.53,994.49,8,18.50,9.29,-73,1
1630660421,2021-09-03 11:13,53.41,993.52,994.49,8,18.63,8.99,-73,1
1630660721,2021-09-03 11:18,53.80,993.42,994.38,8,18.71,9.18,-73,1
1630661021,2021-09-03 11:23,53.74,993.37,994.34,8,18.74,9.19,-74,1
1630661321,2021-09-03 11:28,54.64,993.33,994.29,8,18.89,9.57,-74,1
1630661621,2021-09-03 11:33,54.11,993.14,994.10,8,19.00,9.53,-74,1
1630661921,2021-09-03 11:38,53.80,993.37,994.33,8,19.22,9.65,-75,1
1630662222,2021-09-03 11:43,53.70,993.17,994.14,8,19.31,9.70,-75,1
1630662522,2021-09-03 11:48,52.89,993.20,994.17,8,19.37,9.53,-75,1
1630662822,2021-09-03 11:53,53.62,993.12,994.08,8,19.46,9.82,-74,1
1630663122,2021-09-03 11:58,53.12,993.09,994.05,8,19.67,9.88,-74,1
1630663423,2021-09-03 12:03,53.10,992.96,993.92,8,19.79,9.98,-74,1
1630663723,2021-09-03 12:08,51.98,992.96,993.93,8,19.90,9.77,-74,1
1630664023,2021-09-03 12:13,51.83,992.88,993.85,8,19.96,9.78,-75,1
1630664325,2021-09-03 12:18,52.21,992.71,993.67,8,19.90,9.83,-76,1
1630664627,2021-09-03 12:23,51.23,992.74,993.70,8,19.96,9.61,-75,1
1630664928,2021-09-03 12:28,51.75,992.64,993.60,8,19.97,9.76,-75,1
1630665230,2021-09-03 12:33,51.68,992.61,993.57,8,20.01,9.78,-76,1
1630665531,2021-09-03 12:38,51.97,992.47,993.44,8,20.11,9.96,-76,1
1630665832,2021-09-03 12:43,52.32,992.38,993.35,8,20.18,10.12,-76,1
1630666134,2021-09-03 12:48,52.21,992.46,993.42,8,20.20,10.11,-75,1
1630666435,2021-09-03 12:53,52.97,992.45,993.41,8,20.21,10.33,-75,1
1630666737,2021-09-03 12:58,53.25,992.46,993.42,8,20.28,10.48,-75,1
1630667038,2021-09-03 13:03,52.84,992.29,993.26,8,20.46,10.53,-75,1
1630667339,2021-09-03 13:08,52.59,992.39,993.35,8,20.59,10.58,-75,1
1630667641,2021-09-03 13:14,52.46,992.37,993.33,8,20.49,10.45,-75,1
1630667942,2021-09-03 13:19,52.75,992.25,993.21,8,20.67,10.70,-75,1
1630668244,2021-09-03 13:24,52.40,992.20,993.17,8,20.86,10.77,-76,1
1630668545,2021-09-03 13:29,51.96,992.21,993.17,8,21.09,10.86,-75,1
1630668846,2021-09-03 13:34,51.49,992.21,993.17,8,21.31,10.93,-75,1
1630669148,2021-09-03 13:39,51.49,992.07,993.03,8,21.50,11.10,-75,1
1630669449,2021-09-03 13:44,51.43,992.18,993.15,8,21.44,11.03,-76,1
1630669749,2021-09-03 13:49,51.63,992.14,993.11,8,21.26,10.92,-76,1
1630670049,2021-09-03 13:54,52.01,992.04,993.00,8,21.34,11.11,-74,1
1630670349,2021-09-03 13:59,51.45,992.02,992.99,8,21.44,11.03,-74,1
1630670649,2021-09-03 14:04,51.70,991.93,992.89,8,21.55,11.21,-75,1
1630670949,2021-09-03 14:09,51.99,991.95,992.91,8,21.58,11.32,-74,1
1630671249,2021-09-03 14:14,51.75,991.97,992.93,8,21.63,11.30,-75,1
1630671550,2021-09-03 14:19,51.67,991.81,992.77,8,21.64,11.28,-75,1
1630671850,2021-09-03 14:24,50.74,991.88,992.85,8,21.65,11.02,-74,1
1630672150,2021-09-03 14:29,51.54,991.88,992.85,8,21.52,11.13,-75,1
1630672450,2021-09-03 14:34,51.57,991.85,992.81,8,21.58,11.20,-75,1
1630672750,2021-09-03 14:39,51.15,991.88,992.84,8,21.63,11.12,-75,1
1630673050,2021-09-03 14:44,50.95,991.83,992.79,8,21.81,11.23,-75,1
1630673350,2021-09-03 14:49,50.63,991.77,992.73,8,22.18,11.47,-76,1
1630673651,2021-09-03 14:54,49.78,991.78,992.75,8,22.36,11.38,-76,1
1630673954,2021-09-03 14:59,51.03,991.75,992.71,8,22.12,11.54,-74,1
1630674256,2021-09-03 15:04,51.75,991.74,992.71,8,21.92,11.57,-73,1
1630674557,2021-09-03 15:09,50.99,991.68,992.65,8,21.82,11.25,-72,1
1630674858,2021-09-03 15:14,50.53,991.64,992.61,8,21.79,11.08,-72,1
1630675160,2021-09-03 15:19,50.32,991.79,992.75,8,22.11,11.32,-72,1
1630675461,2021-09-03 15:24,48.86,991.61,992.57,8,22.55,11.28,-72,1
1630675763,2021-09-03 15:29,48.53,991.48,992.44,8,22.74,11.35,-72,1
1630676063,2021-09-03 15:34,48.28,991.42,992.38,8,22.94,11.45,-72,1
1630676364,2021-09-03 15:39,47.43,991.48,992.44,8,23.18,11.40,-73,1
1630676664,2021-09-03 15:44,46.95,991.66,992.62,8,23.33,11.39,-73,1
1630676964,2021-09-03 15:49,46.45,991.32,992.28,8,23.45,11.34,-73,1
1630677265,2021-09-03 15:54,46.62,991.26,992.22,8,23.89,11.79,-72,1
1630677565,2021-09-03 15:59,45.11,991.18,992.14,8,24.19,11.57,-73,1
1630677865,2021-09-03 16:04,46.22,991.15,992.11,8,24.63,12.33,-73,1
1630678165,2021-09-03 16:09,43.56,991.04,992.00,8,25.14,11.90,-73,1
1630678465,2021-09-03 16:14,45.34,991.13,992.09,8,25.60,12.92,-74,1
1630678765,2021-09-03 16:19,42.64,991.13,992.10,8,25.51,11.91,-74,1
1630679065,2021-09-03 16:24,42.48,990.94,991.90,8,25.60,11.93,-76,1
1630679366,2021-09-03 16:29,41.93,990.96,991.92,8,25.72,11.84,-74,1
1630679666,2021-09-03 16:34,41.56,990.96,991.93,8,25.84,11.81,-74,1
1630679966,2021-09-03 16:39,41.96,991.02,991.98,8,25.84,11.96,-73,1
1630680266,2021-09-03 16:44,42.72,990.96,991.92,8,25.73,12.13,-74,1
1630680566,2021-09-03 16:49,44.38,990.80,991.76,8,25.89,12.86,-73,1
1630680867,2021-09-03 16:54,42.98,990.76,991.73,8,26.21,12.66,-72,1
1630681167,2021-09-03 16:59,41.81,990.74,991.70,8,26.45,12.45,-71,1
1630681467,2021-09-03 17:04,42.65,990.69,991.65,8,27.13,13.37,-72,1
1630681767,2021-09-03 17:09,38.87,990.84,991.80,8,26.90,11.75,-73,1
1630682067,2021-09-03 17:14,40.13,990.74,991.71,8,26.64,12.00,-73,1
1630682367,2021-09-03 17:19,39.78,990.75,991.71,8,26.89,12.09,-73,1
1630682667,2021-09-03 17:24,38.82,990.74,991.70,8,27.03,11.84,-72,1
1630682968,2021-09-03 17:29,40.15,990.65,991.62,8,26.61,11.98,-73,1
1630683268,2021-09-03 17:34,39.86,990.73,991.69,8,26.83,12.07,-74,1
1630683568,2021-09-03 17:39,40.37,990.68,991.64,8,26.80,12.23,-71,1
1630683868,2021-09-03 17:44,42.04,990.66,991.62,8,27.48,13.46,-73,1
1630684169,2021-09-03 17:49,38.96,990.62,991.59,8,27.54,12.35,-74,1
1630684471,2021-09-03 17:54,39.53,990.68,991.64,8,27.47,12.51,-74,1
1630684772,2021-09-03 17:59,40.22,990.59,991.56,8,27.11,12.45,-71,1
1630685074,2021-09-03 18:04,41.46,990.52,991.48,8,26.73,12.57,-72,1
1630685375,2021-09-03 18:09,40.59,990.54,991.50,8,26.50,12.05,-73,1
1630685676,2021-09-03 18:14,43.37,990.50,991.47,8,25.75,12.38,-73,1
1630685977,2021-09-03 18:19,43.76,990.44,991.41,8,25.30,12.11,-74,1
1630686279,2021-09-03 18:24,42.85,990.47,991.43,8,25.15,11.66,-74,1
1630686580,2021-09-03 18:29,44.97,990.40,991.36,8,24.44,11.75,-74,1
1630686881,2021-09-03 18:34,46.87,990.42,991.38,8,23.58,11.59,-73,1
1630687181,2021-09-03 18:39,47.77,990.39,991.36,8,22.95,11.30,-73,1
1630687481,2021-09-03 18:44,49.46,990.40,991.36,8,22.31,11.24,-73,1
1630687781,2021-09-03 18:49,50.60,990.37,991.33,8,21.82,11.13,-74,1
1630688082,2021-09-03 18:54,51.23,990.41,991.38,8,21.44,10.97,-76,1
1630688382,2021-09-03 18:59,51.74,990.34,991.30,8,21.09,10.80,-72,1
1630688682,2021-09-03 19:04,52.71,990.40,991.36,8,20.80,10.81,-71,1
1630688983,2021-09-03 19:09,52.93,990.37,991.33,8,20.51,10.60,-71,1
1630689283,2021-09-03 19:14,53.51,990.37,991.34,8,20.28,10.55,-71,1
1630689584,2021-09-03 19:19,53.93,990.37,991.33,8,20.06,10.46,-70,1
1630689884,2021-09-03 19:24,54.88,990.35,991.32,8,19.85,10.53,-70,1
1630690184,2021-09-03 19:29,54.74,990.32,991.28,8,19.66,10.32,-70,1
1630690484,2021-09-03 19:34,55.19,990.40,991.37,8,19.46,10.25,-72,1
1630690785,2021-09-03 19:39,55.42,990.40,991.37,8,19.26,10.13,-72,1
1630691085,2021-09-03 19:44,55.74,990.42,991.39,8,19.07,10.04,-72,1
1630691387,2021-09-03 19:49,56.20,990.46,991.42,8,18.92,10.02,-71,1
1630691688,2021-09-03 19:54,56.68,990.48,991.45,8,18.78,10.02,-72,1
1630691989,2021-09-03 19:59,56.93,990.48,991.44,8,18.63,9.94,-71,1
1630692290,2021-09-03 20:04,57.81,990.51,991.47,8,18.51,10.06,-72,1
1630692591,2021-09-03 20:09,57.97,990.54,991.50,8,18.39,9.99,-72,1
1630692893,2021-09-03 20:14,58.34,990.62,991.58,8,18.31,10.01,-73,1
1630693194,2021-09-03 20:19,58.30,990.68,991.64,8,18.26,9.95,-73,1
1630693495,2021-09-03 20:24,59.06,990.73,991.69,8,18.13,10.02,-72,1
1630693796,2021-09-03 20:29,59.02,990.76,991.72,8,17.99,9.88,-72,1
1630694097,2021-09-03 20:34,59.87,990.73,991.69,8,17.88,9.99,-72,1
1630694398,2021-09-03 20:39,60.09,990.77,991.73,8,17.77,9.94,-72,1
1630694698,2021-09-03 20:44,60.12,990.73,991.69,8,17.67,9.86,-72,1
1630694999,2021-09-03 20:49,60.62,990.74,991.70,8,17.59,9.90,-72,1
1630695299,2021-09-03 20:54,61.21,990.68,991.65,8,17.49,9.95,-73,1
1630695599,2021-09-03 20:59,60.85,990.64,991.60,8,17.38,9.76,-71,1
1630695899,2021-09-03 21:04,61.19,990.64,991.60,8,17.29,9.76,-72,1
1630696199,2021-09-03 21:09,61.61,990.66,991.63,8,17.20,9.78,-72,1
1630696500,2021-09-03 21:15,63.24,990.63,991.59,8,17.06,10.04,-73,1
1630696800,2021-09-03 21:20,65.05,990.84,991.80,8,16.93,10.33,-72,1
1630697100,2021-09-03 21:25,63.76,991.03,992.00,8,16.81,9.92,-73,1
1630697400,2021-09-03 21:30,63.14,991.12,992.08,8,16.64,9.61,-71,1
1630697701,2021-09-03 21:35,63.74,991.15,992.11,8,16.44,9.57,-73,1
1630698001,2021-09-03 21:40,63.96,991.18,992.15,8,16.24,9.43,-72,1
1630698302,2021-09-03 21:45,64.40,991.15,992.12,8,16.05,9.35,-72,1
1630698602,2021-09-03 21:50,65.19,991.24,992.20,8,15.91,9.40,-72,1
1630698902,2021-09-03 21:55,65.63,991.32,992.28,8,15.77,9.36,-71,1
1630699202,2021-09-03 22:00,65.68,991.32,992.28,8,15.64,9.25,-74,1
1630699502,2021-09-03 22:05,66.13,991.31,992.27,8,15.50,9.22,-74,1
1630699803,2021-09-03 22:10,67.43,991.38,992.35,8,15.37,9.39,-72,1
1630700105,2021-09-03 22:15,67.18,991.42,992.38,8,15.23,9.20,-73,1
1630700406,2021-09-03 22:20,67.20,991.43,992.40,8,15.14,9.11,-74,1
1630700708,2021-09-03 22:25,67.32,991.43,992.40,8,15.02,9.03,-72,1
1630701009,2021-09-03 22:30,67.93,991.41,992.37,8,14.92,9.06,-72,1
1630701310,2021-09-03 22:35,68.15,991.38,992.35,8,14.81,9.01,-72,1
1630701612,2021-09-03 22:40,68.41,991.45,992.41,8,14.72,8.98,-72,1
1630701913,2021-09-03 22:45,68.74,991.44,992.40,8,14.63,8.96,-73,1
1630702213,2021-09-03 22:50,69.31,991.46,992.42,8,14.56,9.02,-73,1
1630702514,2021-09-03 22:55,69.09,991.46,992.42,8,14.48,8.89,-72,1
1630702814,2021-09-03 23:00,69.46,991.49,992.46,8,14.41,8.91,-71,1
1630703114,2021-09-03 23:05,69.77,991.58,992.54,8,14.36,8.92,-70,1
1630703414,2021-09-03 23:10,70.02,991.55,992.52,8,14.36,8.98,-71,1
1630703714,2021-09-03 23:15,69.88,991.57,992.54,8,14.39,8.98,-72,1
1630704014,2021-09-03 23:20,69.97,991.60,992.56,8,14.42,9.03,-71,1
1630704314,2021-09-03 23:25,69.62,991.62,992.58,8,14.43,8.96,-71,1
1630704615,2021-09-03 23:30,69.77,991.60,992.57,8,14.40,8.96,-72,1
1630704915,2021-09-03 23:35,71.31,991.58,992.54,8,14.38,9.27,-72,1
1630705215,2021-09-03 23:40,69.89,991.59,992.55,8,14.41,9.00,-72,1
1630705515,2021-09-03 23:45,69.76,991.58,992.54,8,14.47,9.03,-71,1
1630705815,2021-09-03 23:50,69.56,991.64,992.60,8,14.50,9.01,-73,1
1630706115,2021-09-03 23:55,69.47,991.63,992.59,8,14.52,9.01,-72,1