1630706415,2021-09-04 00:00,69.83,991.62,992.58,8,14.48,9.05,-73,1
1630706716,2021-09-04 00:05,69.25,991.65,992.61,8,14.44,8.89,-71,1
1630707016,2021-09-04 00:10,69.61,991.65,992.62,8,14.40,8.93,-71,1
1630707316,2021-09-04 00:15,69.35,991.71,992.67,8,14.36,8.84,-72,1
1630707616,2021-09-04 00:20,70.19,991.71,992.68,8,14.29,8.95,-72,1
1630707916,2021-09-04 00:25,69.63,991.72,992.68,8,14.21,8.75,-71,1
1630708216,2021-09-04 00:30,69.54,991.69,992.65,8,14.12,8.64,-72,1
1630708516,2021-09-04 00:35,70.15,991.68,992.65,8,14.07,8.73,-72,1
1630708817,2021-09-04 00:40,69.98,991.71,992.68,8,14.05,8.67,-72,1
1630709117,2021-09-04 00:45,70.12,991.70,992.67,8,13.99,8.64,-73,1
1630709417,2021-09-04 00:50,70.28,991.72,992.69,8,13.97,8.66,-73,1
1630709718,2021-09-04 00:55,70.65,991.78,992.75,8,13.96,8.73,-72,1
1630710021,2021-09-04 01:00,71.10,991.72,992.68,8,13.94,8.80,-71,1
1630710323,2021-09-04 01:05,70.98,991.73,992.69,8,13.92,8.76,-72,1
1630710625,2021-09-04 01:10,71.11,991.74,992.70,8,13.87,8.74,-71,1
1630710926,2021-09-04 01:15,72.09,991.79,992.75,8,13.85,8.92,-73,1
1630711227,2021-09-04 01:20,71.16,991.72,992.68,8,13.77,8.65,-72,1
1630711529,2021-09-04 01:25,71.33,991.80,992.76,8,13.76,8.68,-72,1
1630711829,2021-09-04 01:30,72.81,991.86,992.82,8,13.68,8.90,-72,1
1630712129,2021-09-04 01:35,71.65,991.83,992.80,8,13.65,8.64,-72,1
1630712429,2021-09-04 01:40,71.66,991.84,992.81,8,13.62,8.61,-72,1
1630712729,2021-09-04 01:45,71.53,991.87,992.83,8,13.60,8.56,-72,1
1630713029,2021-09-04 01:50,71.59,991.90,992.87,8,13.57,8.55,-71,1
1630713330,2021-09-04 01:55,72.17,991.89,992.86,8,13.54,8.64,-72,1
1630713630,2021-09-04 02:00,71.95,991.94,992.91,8,13.54,8.59,-71,1
1630713930,2021-09-04 02:05,72.30,991.93,992.90,8,13.55,8.67,-71,1
1630714230,2021-09-04 02:10,71.96,991.93,992.90,8,13.56,8.61,-72,1
1630714530,2021-09-04 02:15,72.11,991.92,992.89,8,13.53,8.61,-72,1
1630714830,2021-09-04 02:20,73.55,991.88,992.85,8,13.46,8.84,-72,1
1630715131,2021-09-04 02:25,72.42,991.87,992.83,8,13.36,8.52,-72,1
1630715431,2021-09-04 02:30,72.39,991.86,992.82,8,13.26,8.41,-71,1
1630715731,2021-09-04 02:35,72.50,991.86,992.82,8,13.17,8.35,-71,1
1630716031,2021-09-04 02:40,73.38,991.91,992.87,8,13.04,8.40,-71,1
1630716331,2021-09-04 02:45,72.53,991.97,992.93,8,12.92,8.11,-71,1
1630716631,2021-09-04 02:50,72.26,991.96,992.92,8,12.81,7.95,-72,1
1630716931,2021-09-04 02:55,72.35,991.99,992.96,8,12.71,7.87,-72,1
1630717231,2021-09-04 03:00,72.63,991.95,992.92,8,12.61,7.83,-72,1
1630717532,2021-09-04 03:05,72.86,992.05,993.01,8,12.50,7.78,-72,1
1630717832,2021-09-04 03:10,73.16,992.03,993.00,8,12.42,7.76,-71,1
1630718132,2021-09-04 03:15,73.33,992.08,993.04,8,12.35,7.72,-71,1
1630718432,2021-09-04 03:20,73.55,992.05,993.01,8,12.31,7.73,-71,1
1630718732,2021-09-04 03:25,73.80,992.08,993.05,8,12.26,7.73,-71,1
1630719032,2021-09-04 03:30,73.79,992.12,993.09,8,12.20,7.67,-71,1
1630719332,2021-09-04 03:35,74.21,992.12,993.08,8,12.15,7.71,-71,1
1630719633,2021-09-04 03:40,73.93,992.13,993.10,8,12.07,7.57,-72,1
1630719933,2021-09-04 03:45,74.04,992.15,993.11,8,12.00,7.53,-72,1
1630720233,2021-09-04 03:50,74.07,992.18,993.15,8,11.93,7.47,-72,1
1630720533,2021-09-04 03:55,75.41,992.23,993.19,8,11.85,7.65,-72,1
1630720833,2021-09-04 04:00,74.53,992.19,993.16,8,11.79,7.42,-72,1
1630721133,2021-09-04 04:05,74.70,992.14,993.10,8,11.75,7.42,-71,1
1630721433,2021-09-04 04:10,75.43,992.14,993.10,8,11.70,7.51,-71,1
1630721733,2021-09-04 04:15,74.62,992.16,993.12,8,11.68,7.33,-72,1
1630722033,2021-09-04 04:20,74.95,992.12,993.09,8,11.62,7.34,-72,1
1630722334,2021-09-04 04:25,75.97,992.22,993.19,8,11.60,7.52,-72,1
1630722634,2021-09-04 04:30,74.69,992.21,993.18,8,11.58,7.25,-72,1
1630722934,2021-09-04 04:35,74.94,992.21,993.18,8,11.53,7.25,-71,1
1630723236,2021-09-04 04:40,74.78,992.24,993.20,8,11.50,7.19,-72,1
1630723538,2021-09-04 04:45,74.94,992.27,993.24,8,11.45,7.17,-71,1
1630723839,2021-09-04 04:50,75.05,992.28,993.25,8,11.43,7.18,-71,1
1630724140,2021-09-04 04:55,75.34,992.35,993.31,8,11.39,7.19,-71,1
1630724442,2021-09-04 05:00,75.42,992.39,993.36,8,11.35,7.17,-71,1
1630724743,2021-09-04 05:05,75.89,992.42,993.38,8,11.31,7.22,-71,1
1630725045,2021-09-04 05:10,75.85,992.42,993.38,8,11.26,7.17,-71,1
1630725346,2021-09-04 05:15,75.66,992.42,993.38,8,11.22,7.09,-72,1
1630725647,2021-09-04 05:20,75.80,992.46,993.42,8,11.21,7.11,-72,1
1630725950,2021-09-04 05:25,76.45,992.45,993.42,8,11.16,7.18,-72,1
1630726251,2021-09-04 05:30,76.25,992.46,993.42,8,11.12,7.11,-71,1
1630726553,2021-09-04 05:35,76.12,992.52,993.49,8,11.09,7.05,-71,1
1630726854,2021-09-04 05:40,75.91,992.55,993.51,8,11.06,6.98,-72,1
1630727155,2021-09-04 05:45,76.07,992.56,993.53,8,11.03,6.99,-72,1
1630727457,2021-09-04 05:50,76.30,992.56,993.52,8,11.00,7.00,-71,1
1630727758,2021-09-04 05:55,76.22,992.62,993.58,8,10.97,6.96,-71,1
1630728059,2021-09-04 06:00,76.08,992.68,993.65,8,10.94,6.90,-72,1
1630728361,2021-09-04 06:06,76.14,992.82,993.78,8,10.90,6.87,-71,1
1630728662,2021-09-04 06:11,75.93,992.85,993.81,8,10.88,6.81,-71,1
1630729266,2021-09-04 06:21,76.33,992.81,993.78,8,10.78,6.79,-73,1
1630729568,2021-09-04 06:26,76.50,992.85,993.82,8,10.76,6.81,-73,1
1630729869,2021-09-04 06:31,76.31,992.89,993.86,8,10.75,6.76,-73,1
1630730170,2021-09-04 06:36,76.21,992.98,993.95,8,10.77,6.76,-73,1
1630730471,2021-09-04 06:41,76.07,993.04,994.00,8,10.80,6.76,-73,1
1630730773,2021-09-04 06:46,76.26,993.08,994.04,8,10.84,6.84,-73,1
1630731074,2021-09-04 06:51,76.01,993.12,994.08,8,10.89,6.84,-72,1
1630731375,2021-09-04 06:56,76.23,993.10,994.06,8,10.96,6.95,-73,1
1630731677,2021-09-04 07:01,75.44,993.09,994.05,8,11.03,6.86,-74,1
1630731978,2021-09-04 07:06,75.67,993.05,994.02,8,11.12,6.99,-73,1
1630732278,2021-09-04 07:11,75.40,993.08,994.04,8,11.19,7.01,-74,1
1630732578,2021-09-04 07:16,75.58,993.13,994.09,8,11.30,7.15,-72,1
1630732878,2021-09-04 07:21,75.34,993.15,994.11,8,11.38,7.18,-72,1
1630733180,2021-09-04 07:26,74.41,993.13,994.09,8,11.49,7.11,-72,1
1630733481,2021-09-04 07:31,73.78,993.24,994.20,8,11.58,7.07,-72,1
1630733782,2021-09-04 07:36,73.83,993.28,994.24,8,11.70,7.20,-72,1
1630734084,2021-09-04 07:41,73.83,993.29,994.25,8,11.83,7.32,-73,1
1630734385,2021-09-04 07:46,73.69,993.24,994.20,8,11.94,7.40,-74,1
1630734685,2021-09-04 07:51,72.54,993.24,994.21,8,12.04,7.27,-74,1
1630734986,2021-09-04 07:56,72.01,993.25,994.21,8,12.20,7.32,-73,1
1630735287,2021-09-04 08:01,71.39,993.26,994.22,8,12.35,7.33,-74,1
1630735588,2021-09-04 08:06,71.16,993.28,994.24,8,12.48,7.41,-74,1
1630735889,2021-09-04 08:11,70.06,993.40,994.36,8,12.63,7.33,-74,1
1630736190,2021-09-04 08:16,69.56,993.41,994.37,8,12.82,7.40,-75,1
1630736490,2021-09-04 08:21,68.50,993.46,994.42,8,12.94,7.30,-74,1
1630736790,2021-09-04 08:26,67.69,993.48,994.45,8,13.08,7.25,-74,1
1630737091,2021-09-04 08:31,67.48,993.53,994.49,8,13.21,7.33,-76,1
1630737391,2021-09-04 08:36,67.14,993.48,994.44,8,13.35,7.39,-76,1
1630737691,2021-09-04 08:41,66.04,993.48,994.45,8,13.48,7.28,-76,1
1630737991,2021-09-04 08:46,66.04,993.45,994.41,8,13.59,7.38,-76,1
1630738292,2021-09-04 08:51,66.41,993.55,994.51,8,13.70,7.57,-76,1
1630738592,2021-09-04 08:56,65.21,993.62,994.58,8,13.81,7.40,-76,1
1630738892,2021-09-04 09:01,65.40,993.63,994.59,8,13.92,7.55,-76,1
1630739192,2021-09-04 09:06,65.21,993.59,994.55,8,14.02,7.60,-73,1
1630739492,2021-09-04 09:11,64.07,993.65,994.61,8,14.16,7.48,-73,1
1630739793,2021-09-04 09:16,63.33,993.63,994.59,8,14.23,7.38,-73,1
1630740093,2021-09-04 09:21,63.27,993.66,994.62,8,14.33,7.46,-71,1
1630740393,2021-09-04 09:26,63.39,993.72,994.68,8,14.43,7.58,-71,1
1630740693,2021-09-04 09:31,62.84,993.82,994.79,8,14.55,7.56,-73,1
1630740993,2021-09-04 09:36,62.60,993.82,994.78,8,14.65,7.60,-71,1
1630741293,2021-09-04 09:41,63.01,993.81,994.77,8,14.73,7.78,-72,1
1630741594,2021-09-04 09:46,62.16,993.81,994.78,8,14.86,7.70,-71,1
1630741894,2021-09-04 09:51,61.79,993.87,994.84,8,14.91,7.66,-72,1
1630742194,2021-09-04 09:56,61.65,993.96,994.92,8,14.99,7.70,-72,1
1630742494,2021-09-04 10:01,61.52,993.97,994.93,8,15.12,7.79,-72,1
1630742794,2021-09-04 10:06,60.38,993.96,994.92,8,15.24,7.63,-71,1
1630743094,2021-09-04 10:11,61.66,993.91,994.88,8,15.30,8.00,-72,1
1630743394,2021-09-04 10:16,60.92,993.90,994.86,8,15.46,7.97,-73,1
1630743694,2021-09-04 10:21,58.58,994.01,994.98,8,15.57,7.50,-79,1
1630743995,2021-09-04 10:26,65.66,994.06,995.02,8,15.84,9.44,-77,1
1630744295,2021-09-04 10:31,58.08,994.03,994.99,8,16.24,8.00,-77,1
1630744595,2021-09-04 10:36,57.59,994.10,995.07,8,16.01,7.66,-82,1
1630744895,2021-09-04 10:41,58.52,994.16,995.12,8,15.95,7.84,-78,1
1630745195,2021-09-04 10:46,57.89,994.15,995.11,8,16.05,7.78,-78,1
1630745495,2021-09-04 10:51,57.32,994.14,995.10,8,16.20,7.77,-77,1
1630745795,2021-09-04 10:56,55.29,994.11,995.08,8,16.25,7.29,-76,1
1630746098,2021-09-04 11:01,55.07,994.16,995.13,8,16.31,7.29,-75,1
1630746399,2021-09-04 11:06,54.69,994.19,995.16,8,16.32,7.19,-76,1
1630746702,2021-09-04 11:11,55.71,994.21,995.18,8,16.38,7.52,-75,1
1630747004,2021-09-04 11:16,54.45,994.23,995.20,8,16.62,7.41,-77,1
1630747305,2021-09-04 11:21,53.50,994.30,995.26,8,16.77,7.29,-78,1
1630747607,2021-09-04 11:26,48.95,994.33,995.29,8,16.87,6.09,-77,1
1630747908,2021-09-04 11:31,52.51,994.34,995.31,8,16.99,7.22,-76,1
1630748209,2021-09-04 11:36,52.61,994.35,995.32,8,17.17,7.42,-76,1
1630748510,2021-09-04 11:41,50.15,994.34,995.30,8,17.32,6.86,-75,1
1630748811,2021-09-04 11:46,51.20,994.33,995.30,8,17.52,7.34,-75,1
1630749112,2021-09-04 11:51,48.81,994.24,995.20,8,17.69,6.80,-76,1
1630749414,2021-09-04 11:56,49.97,994.26,995.23,8,17.68,7.14,-76,1
1630749715,2021-09-04 12:01,49.78,994.27,995.24,8,17.78,7.17,-75,1
1630750016,2021-09-04 12:06,49.65,994.25,995.21,8,17.94,7.28,-76,1
1630750317,2021-09-04 12:11,50.20,994.36,995.32,8,18.07,7.56,-76,1
1630750618,2021-09-04 12:16,49.48,994.31,995.27,8,18.29,7.55,-76,1
1630750920,2021-09-04 12:22,49.62,994.24,995.21,8,18.47,7.76,-76,1
1630751222,2021-09-04 12:27,47.05,994.25,995.22,8,18.56,7.07,-76,1
1630751523,2021-09-04 12:32,48.72,994.26,995.22,8,18.70,7.70,-79,1
1630751824,2021-09-04 12:37,48.59,994.20,995.16,8,18.67,7.64,-79,1
1630752125,2021-09-04 12:42,48.14,994.21,995.17,8,18.79,7.61,-79,1
1630752426,2021-09-04 12:47,48.11,994.26,995.23,8,18.86,7.66,-76,1
1630752728,2021-09-04 12:52,48.89,994.24,995.20,8,19.01,8.04,-76,1
1630753029,2021-09-04 12:57,48.64,994.16,995.13,8,19.10,8.04,-75,1
1630753330,2021-09-04 13:02,47.96,994.12,995.09,8,19.24,7.97,-76,1
1630753631,2021-09-04 13:07,48.17,994.17,995.14,8,19.42,8.20,-75,1
1630753932,2021-09-04 13:12,48.94,994.20,995.17,8,19.58,8.58,-76,1
1630754234,2021-09-04 13:17,48.03,994.22,995.18,8,19.74,8.45,-76,1
1630754535,2021-09-04 13:22,46.35,994.24,995.21,8,19.88,8.05,-75,1
1630754836,2021-09-04 13:27,45.86,994.23,995.19,8,19.81,7.83,-75,1
1630755137,2021-09-04 13:32,46.22,994.21,995.18,8,19.81,7.94,-76,1
1630755439,2021-09-04 13:37,45.47,994.23,995.20,8,19.91,7.79,-76,1
1630755742,2021-09-04 13:42,44.13,994.23,995.19,8,19.93,7.38,-76,1
1630756044,2021-09-04 13:47,45.40,994.19,995.15,8,20.22,8.06,-76,1
1630756345,2021-09-04 13:52,45.65,994.14,995.11,8,20.33,8.24,-75,1
1630756646,2021-09-04 13:57,45.65,994.16,995.12,8,20.44,8.34,-76,1
1630756947,2021-09-04 14:02,45.05,994.15,995.12,8,20.58,8.27,-76,1
1630757248,2021-09-04 14:07,43.44,994.16,995.12,8,20.76,7.90,-75,1
1630757549,2021-09-04 14:12,43.07,994.17,995.13,8,20.76,7.77,-76,1
1630757850,2021-09-04 14:17,44.37,994.15,995.11,8,20.88,8.32,-76,1
1630758151,2021-09-04 14:22,44.61,994.09,995.06,8,20.98,8.49,-76,1
1630758451,2021-09-04 14:27,41.70,994.09,995.05,8,21.17,7.67,-76,1
1630758752,2021-09-04 14:32,45.01,994.10,995.07,8,21.16,8.78,-75,1
1630759052,2021-09-04 14:37,43.08,994.06,995.03,8,21.47,8.41,-75,1
1630759352,2021-09-04 14:42,43.47,994.07,995.03,8,21.57,8.64,-75,1
1630759652,2021-09-04 14:47,41.15,994.15,995.11,8,21.85,8.08,-75,1
1630759952,2021-09-04 14:52,42.88,994.16,995.13,8,21.73,8.58,-75,1
1630760253,2021-09-04 14:57,42.80,994.20,995.17,8,21.43,8.28,-76,1
1630760553,2021-09-04 15:02,43.33,994.22,995.19,8,20.84,7.93,-76,1
1630760854,2021-09-04 15:07,43.05,994.22,995.18,8,21.35,8.30,-76,1
1630761154,2021-09-04 15:12,43.15,994.17,995.13,8,22.27,9.16,-76,1
1630761454,2021-09-04 15:17,40.44,994.16,995.12,8,23.47,9.28,-79,1
1630761754,2021-09-04 15:22,38.17,994.10,995.07,8,24.19,9.06,-77,1
1630762358,2021-09-04 15:32,39.06,994.18,995.14,8,25.37,10.46,-74,1
1630762660,2021-09-04 15:37,38.25,994.20,995.16,8,24.95,9.77,-75,1
1630762961,2021-09-04 15:42,39.70,994.17,995.13,8,23.92,9.41,-76,1
1630763262,2021-09-04 15:47,41.42,994.13,995.10,8,22.89,9.11,-75,1
1630763564,2021-09-04 15:52,40.41,994.13,995.10,8,22.67,8.55,-76,1
1630763865,2021-09-04 15:57,38.15,994.14,995.11,8,23.63,8.56,-75,1
1630764166,2021-09-04 16:02,39.75,994.20,995.16,8,24.52,9.96,-75,1
1630764467,2021-09-04 16:07,37.86,994.16,995.13,8,25.20,9.84,-75,1
1630764769,2021-09-04 16:12,38.77,994.18,995.14,8,25.53,10.49,-74,1
1630765070,2021-09-04 16:17,36.99,994.22,995.18,8,26.05,10.24,-76,1
1630765371,2021-09-04 16:22,35.89,994.16,995.12,8,26.24,9.96,-75,1
1630765673,2021-09-04 16:27,34.20,994.16,995.12,8,26.63,9.59,-75,1
1630765974,2021-09-04 16:32,38.31,994.13,995.09,8,26.95,11.57,-75,1
1630766276,2021-09-04 16:37,36.43,994.13,995.09,8,27.19,11.02,-74,1
1630766577,2021-09-04 16:42,34.99,994.13,995.10,8,27.32,10.53,-74,1
1630766880,2021-09-04 16:48,37.13,994.16,995.13,8,27.33,11.44,-75,1
1630767181,2021-09-04 16:53,34.22,994.11,995.08,8,27.31,10.19,-74,1
1630767482,2021-09-04 16:58,36.61,994.17,995.13,8,27.28,11.18,-75,1
1630767783,2021-09-04 17:03,36.09,994.12,995.09,8,27.14,10.84,-75,1
1630768085,2021-09-04 17:08,35.61,994.10,995.07,8,27.01,10.53,-75,1
1630768386,2021-09-04 17:13,36.36,994.09,995.05,8,27.00,10.83,-75,1
1630768687,2021-09-04 17:18,36.19,994.11,995.07,8,26.95,10.71,-74,1
1630768987,2021-09-04 17:23,37.54,994.19,995.15,8,27.23,11.51,-75,1
1630769289,2021-09-04 17:28,35.99,994.25,995.22,8,27.23,10.88,-76,1
1630769591,2021-09-04 17:33,35.54,994.26,995.22,8,26.93,10.42,-74,1
1630769893,2021-09-04 17:38,36.41,994.19,995.16,8,26.63,10.52,-74,1
1630770194,2021-09-04 17:43,38.09,994.25,995.21,8,26.44,11.03,-74,1
1630770495,2021-09-04 17:48,36.63,994.24,995.21,8,26.46,10.46,-75,1
1630770797,2021-09-04 17:53,35.19,994.27,995.24,8,26.46,9.86,-74,1
1630771097,2021-09-04 17:58,38.00,994.24,995.21,8,26.26,10.84,-74,1
1630771398,2021-09-04 18:03,36.94,994.22,995.19,8,26.15,10.31,-75,1
1630771699,2021-09-04 18:08,38.19,994.25,995.21,8,25.37,10.12,-76,1
1630772001,2021-09-04 18:13,38.20,994.24,995.20,8,24.93,9.73,-75,1
1630772302,2021-09-04 18:18,38.70,994.28,995.24,8,24.84,9.85,-76,1
1630772603,2021-09-04 18:23,38.54,994.19,995.15,8,24.29,9.29,-77,1
1630772904,2021-09-04 18:28,39.99,994.21,995.17,8,23.21,8.88,-76,1
1630773204,2021-09-04 18:33,42.91,994.24,995.20,8,21.80,8.65,-77,1
1630773504,2021-09-04 18:38,43.97,994.28,995.24,8,20.50,7.84,-77,1
1630773804,2021-09-04 18:43,45.97,994.30,995.27,8,19.53,7.61,-76,1
1630774104,2021-09-04 18:48,46.78,994.34,995.30,8,18.79,7.19,-76,1
1630774404,2021-09-04 18:53,47.67,994.38,995.34,8,18.18,6.91,-75,1
1630774705,2021-09-04 18:58,47.70,994.37,995.33,8,17.65,6.43,-76,1
1630775006,2021-09-04 19:03,49.14,994.44,995.40,8,17.18,6.43,-75,1
1630775307,2021-09-04 19:08,49.56,994.45,995.41,8,16.77,6.18,-75,1
1630775608,2021-09-04 19:13,50.49,994.46,995.43,8,16.45,6.15,-76,1
1630775910,2021-09-04 19:18,50.98,994.48,995.45,8,16.13,6.00,-75,1
1630776211,2021-09-04 19:23,51.24,994.52,995.48,8,15.84,5.80,-76,1
1630776512,2021-09-04 19:28,52.08,994.56,995.53,8,15.59,5.81,-78,1
1630776812,2021-09-04 19:33,52.53,994.60,995.56,8,15.36,5.72,-78,1
1630777112,2021-09-04 19:38,53.33,994.65,995.62,8,15.15,5.74,-74,1
1630777412,2021-09-04 19:43,53.37,994.72,995.68,8,14.98,5.59,-72,1
1630777712,2021-09-04 19:48,53.87,994.78,995.75,8,14.80,5.56,-77,1
1630778013,2021-09-04 19:53,54.45,994.79,995.75,8,14.63,5.56,-74,1
1630778313,2021-09-04 19:58,54.57,994.81,995.77,8,14.47,5.44,-75,1
1630778613,2021-09-04 20:03,55.06,994.87,995.84,8,14.30,5.41,-77,1
1630778913,2021-09-04 20:08,55.08,994.93,995.89,8,14.15,5.28,-78,1
1630779213,2021-09-04 20:13,55.29,995.00,995.97,8,14.03,5.22,-78,1
1630779513,2021-09-04 20:18,55.81,995.05,996.01,8,13.90,5.23,-76,1
1630779813,2021-09-04 20:23,55.66,995.18,996.14,8,13.79,5.09,-77,1
1630780114,2021-09-04 20:28,56.17,995.23,996.19,8,13.68,5.12,-77,1
1630780414,2021-09-04 20:33,56.26,995.26,996.22,8,13.56,5.03,-77,1
1630780714,2021-09-04 20:38,56.35,995.34,996.30,8,13.45,4.95,-77,1
1630781014,2021-09-04 20:43,56.73,995.36,996.33,8,13.38,4.98,-77,1
1630781314,2021-09-04 20:48,56.90,995.42,996.39,8,13.31,4.96,-77,1
1630781615,2021-09-04 20:53,57.18,995.40,996.36,8,13.25,4.97,-77,1
1630781915,2021-09-04 20:58,57.14,995.45,996.41,8,13.18,4.90,-78,1
1630782215,2021-09-04 21:03,56.73,995.47,996.44,8,13.13,4.75,-78,1
1630782515,2021-09-04 21:08,57.47,995.53,996.50,8,13.06,4.87,-77,1
1630782815,2021-09-04 21:13,57.79,995.59,996.55,8,12.96,4.85,-77,1
1630783115,2021-09-04 21:18,58.06,995.60,996.56,8,12.87,4.83,-76,1
1630783415,2021-09-04 21:23,58.09,995.66,996.62,8,12.79,4.77,-76,1
1630783715,2021-09-04 21:28,58.47,995.74,996.71,8,12.74,4.81,-77,1
1630784016,2021-09-04 21:33,58.62,995.80,996.76,8,12.66,4.77,-77,1
1630784316,2021-09-04 21:38,58.58,995.83,996.79,8,12.59,4.70,-76,1
1630784616,2021-09-04 21:43,59.13,995.82,996.79,8,12.53,4.78,-76,1
1630784917,2021-09-04 21:48,59.14,995.84,996.80,8,12.44,4.69,-77,1
1630785219,2021-09-04 21:53,59.25,995.85,996.82,8,12.37,4.66,-76,1
1630785520,2021-09-04 21:58,60.09,995.91,996.88,8,12.34,4.83,-78,1
1630785821,2021-09-04 22:03,59.45,995.95,996.91,8,12.27,4.61,-80,1
1630786123,2021-09-04 22:08,59.55,995.98,996.94,8,12.24,4.60,-80,1
1630786424,2021-09-04 22:13,59.10,996.02,996.98,8,12.22,4.48,-80,1
1630786725,2021-09-04 22:18,59.26,996.08,997.04,8,12.23,4.53,-79,1
1630787027,2021-09-04 22:23,59.29,996.11,997.07,8,12.22,4.52,-79,1
1630787328,2021-09-04 22:28,58.90,996.15,997.11,8,12.22,4.43,-78,1
1630787630,2021-09-04 22:33,58.98,996.11,997.08,8,12.22,4.45,-79,1
1630787931,2021-09-04 22:38,59.15,996.14,997.10,8,12.21,4.48,-79,1
1630788232,2021-09-04 22:43,59.31,996.16,997.12,8,12.19,4.50,-79,1
1630788533,2021-09-04 22:48,58.99,996.22,997.18,8,12.16,4.39,-79,1
1630788835,2021-09-04 22:53,58.70,996.30,997.26,8,12.17,4.33,-78,1
1630789136,2021-09-04 22:58,58.85,996.31,997.27,8,12.17,4.37,-78,1
1630789437,2021-09-04 23:03,58.28,996.30,997.26,8,12.15,4.21,-79,1
1630789739,2021-09-04 23:08,58.87,996.38,997.35,8,12.16,4.37,-79,1
1630790040,2021-09-04 23:14,58.91,996.40,997.37,8,12.16,4.37,-78,1
1630790341,2021-09-04 23:19,59.06,996.38,997.34,8,12.16,4.41,-78,1
1630790642,2021-09-04 23:24,58.88,996.41,997.37,8,12.16,4.37,-77,1
1630790944,2021-09-04 23:29,58.94,996.53,997.50,8,12.12,4.34,-79,1
1630791548,2021-09-04 23:39,59.55,996.58,997.55,8,11.99,4.37,-79,1
1630791849,2021-09-04 23:44,59.74,996.62,997.58,8,11.94,4.37,-79,1
1630792151,2021-09-04 23:49,59.97,996.63,997.60,8,11.85,4.34,-78,1
1630792452,2021-09-04 23:54,60.20,996.72,997.69,8,11.81,4.35,-80,1
1630792753,2021-09-04 23:59,60.02,996.72,997.69,8,11.77,4.27,-80,1