1630793055,2021-09-05 00:04,60.25,996.75,997.72,8,11.76,4.32,-79,1
1630793356,2021-09-05 00:09,60.18,996.86,997.83,8,11.75,4.29,-78,1
1630793657,2021-09-05 00:14,60.31,996.91,997.88,8,11.76,4.33,-78,1
1630793958,2021-09-05 00:19,60.51,996.97,997.94,8,11.77,4.39,-79,1
1630794260,2021-09-05 00:24,60.52,996.98,997.95,8,11.77,4.39,-79,1
1630794561,2021-09-05 00:29,60.64,997.01,997.98,8,11.76,4.41,-79,1
1630794863,2021-09-05 00:34,60.62,997.00,997.96,8,11.73,4.38,-78,1
1630795164,2021-09-05 00:39,60.69,997.04,998.00,8,11.73,4.40,-79,1
1630795465,2021-09-05 00:44,60.90,997.13,998.10,8,11.75,4.46,-77,1
1630795766,2021-09-05 00:49,61.63,997.18,998.15,8,11.78,4.66,-77,1
1630796068,2021-09-05 00:54,61.10,997.29,998.25,8,11.83,4.59,-81,1
1630796369,2021-09-05 00:59,61.44,997.34,998.31,8,11.88,4.71,-81,1
1630796670,2021-09-05 01:04,61.28,997.35,998.32,8,11.93,4.72,-81,1
1630796972,2021-09-05 01:09,61.77,997.26,998.22,8,11.96,4.87,-82,1
1630797273,2021-09-05 01:14,61.68,997.20,998.17,8,11.98,4.86,-81,1
1630797574,2021-09-05 01:19,61.88,997.26,998.22,8,11.98,4.91,-80,1
1630797875,2021-09-05 01:24,61.92,997.31,998.27,8,11.98,4.92,-79,1
1630798176,2021-09-05 01:29,61.46,997.33,998.30,8,11.96,4.79,-80,1
1630798476,2021-09-05 01:34,61.79,997.31,998.28,8,11.91,4.82,-79,1
1630798777,2021-09-05 01:39,61.75,997.35,998.31,8,11.82,4.73,-78,1
1630799077,2021-09-05 01:44,62.17,997.39,998.36,8,11.75,4.76,-78,1
1630799378,2021-09-05 01:49,62.26,997.36,998.32,8,11.67,4.70,-77,1
1630799680,2021-09-05 01:54,62.44,997.32,998.29,8,11.62,4.70,-81,1
1630799981,2021-09-05 01:59,62.75,997.33,998.30,8,11.61,4.76,-79,1
1630800282,2021-09-05 02:04,62.87,997.40,998.37,8,11.59,4.77,-77,1
1630800583,2021-09-05 02:09,63.15,997.40,998.36,8,11.60,4.84,-78,1
1630800885,2021-09-05 02:14,63.44,997.44,998.41,8,11.63,4.93,-79,1
1630801186,2021-09-05 02:19,63.09,997.53,998.50,8,11.67,4.89,-78,1
1630801487,2021-09-05 02:24,63.12,997.51,998.47,8,11.67,4.90,-80,1
1630801789,2021-09-05 02:29,63.27,997.51,998.48,8,11.65,4.92,-78,1
1630802090,2021-09-05 02:34,63.31,997.55,998.51,8,11.64,4.92,-78,1
1630802391,2021-09-05 02:39,63.56,997.56,998.53,8,11.58,4.91,-78,1
1630802692,2021-09-05 02:44,63.58,997.48,998.44,8,11.51,4.85,-79,1
1630802994,2021-09-05 02:49,64.17,997.46,998.42,8,11.41,4.89,-79,1
1630803295,2021-09-05 02:54,64.40,997.60,998.56,8,11.31,4.85,-77,1
1630803595,2021-09-05 02:59,64.51,997.64,998.60,8,11.22,4.78,-78,1
1630803895,2021-09-05 03:04,64.70,997.67,998.64,8,11.14,4.75,-78,1
1630804196,2021-09-05 03:09,64.88,997.72,998.68,8,11.08,4.73,-77,1
1630804496,2021-09-05 03:14,65.30,997.77,998.73,8,11.04,4.79,-78,1
1630804796,2021-09-05 03:19,65.25,997.79,998.75,8,10.98,4.72,-78,1
1630805096,2021-09-05 03:24,65.50,997.84,998.80,8,10.90,4.70,-78,1
1630805396,2021-09-05 03:29,65.92,997.93,998.89,8,10.83,4.72,-78,1
1630805696,2021-09-05 03:34,66.01,997.98,998.94,8,10.75,4.67,-78,1
1630805996,2021-09-05 03:39,66.25,998.00,998.96,8,10.69,4.66,-77,1
1630806299,2021-09-05 03:44,66.91,998.08,999.04,8,10.62,4.74,-77,1
1630806600,2021-09-05 03:50,67.46,998.12,999.08,8,10.57,4.81,-78,1
1630806901,2021-09-05 03:55,67.19,998.10,999.06,8,10.50,4.68,-79,1
1630807203,2021-09-05 04:00,67.93,998.06,999.02,8,10.44,4.78,-79,1
1630807504,2021-09-05 04:05,67.64,998.01,998.97,8,10.40,4.68,-78,1
1630807804,2021-09-05 04:10,68.42,998.00,998.96,8,10.34,4.79,-79,1
1630808105,2021-09-05 04:15,67.95,998.03,999.00,8,10.28,4.63,-78,1
1630808405,2021-09-05 04:20,67.98,998.13,999.09,8,10.22,4.58,-78,1
1630808705,2021-09-05 04:25,68.85,998.29,999.25,8,10.19,4.73,-77,1
1630809005,2021-09-05 04:30,68.55,998.23,999.20,8,10.16,4.64,-77,1
1630809305,2021-09-05 04:35,68.48,998.21,999.17,8,10.12,4.59,-78,1
1630809605,2021-09-05 04:40,69.16,998.28,999.25,8,10.09,4.70,-77,1
1630809906,2021-09-05 04:45,68.99,998.25,999.22,8,10.04,4.62,-78,1
1630810206,2021-09-05 04:50,69.19,998.24,999.20,8,10.01,4.63,-78,1
1630810506,2021-09-05 04:55,69.35,998.12,999.08,8,9.98,4.64,-77,1
1630810806,2021-09-05 05:00,69.43,998.11,999.08,8,9.93,4.61,-77,1
1630811106,2021-09-05 05:05,69.70,998.26,999.22,8,9.86,4.59,-77,1
1630811406,2021-09-05 05:10,70.20,998.40,999.36,8,9.77,4.61,-77,1
1630811706,2021-09-05 05:15,70.64,998.50,999.46,8,9.75,4.68,-77,1
1630812007,2021-09-05 05:20,70.52,998.53,999.49,8,9.69,4.60,-78,1
1630812307,2021-09-05 05:25,70.36,998.50,999.47,8,9.66,4.54,-79,1
1630812607,2021-09-05 05:30,71.36,998.48,999.44,8,9.61,4.69,-78,1
1630812907,2021-09-05 05:35,71.58,998.38,999.35,8,9.58,4.71,-78,1
1630813207,2021-09-05 05:40,71.09,998.33,999.30,8,9.54,4.57,-78,1
1630813507,2021-09-05 05:45,71.12,998.44,999.40,8,9.52,4.56,-78,1
1630813807,2021-09-05 05:50,72.10,998.58,999.54,8,9.47,4.70,-77,1
1630814108,2021-09-05 05:55,71.86,998.68,999.65,8,9.44,4.63,-78,1
1630814408,2021-09-05 06:00,72.15,998.73,999.69,8,9.44,4.68,-79,1
1630814708,2021-09-05 06:05,72.12,998.76,999.72,8,9.41,4.65,-78,1
1630815008,2021-09-05 06:10,71.86,998.84,999.81,8,9.40,4.59,-79,1
1630815308,2021-09-05 06:15,72.95,998.91,999.87,8,9.39,4.79,-76,1
1630815608,2021-09-05 06:20,71.86,998.96,999.92,8,9.39,4.58,-76,1
1630815908,2021-09-05 06:25,71.71,998.96,999.93,8,9.43,4.59,-75,1
1630816209,2021-09-05 06:30,71.81,998.97,999.93,8,9.49,4.66,-76,1
1630816509,2021-09-05 06:35,71.44,998.98,999.94,8,9.60,4.70,-76,1
1630816809,2021-09-05 06:40,71.34,999.04,1000.01,8,9.73,4.80,-74,1
1630817109,2021-09-05 06:45,71.03,999.11,1000.08,8,9.87,4.87,-76,1
1630817409,2021-09-05 06:50,70.33,999.03,999.99,8,9.99,4.85,-76,1
1630817709,2021-09-05 06:55,69.73,999.03,1000.00,8,10.10,4.83,-76,1
1630818011,2021-09-05 07:00,69.31,999.04,1000.00,8,10.20,4.84,-76,1
1630818313,2021-09-05 07:05,68.60,999.15,1000.12,8,10.28,4.77,-75,1
1630818614,2021-09-05 07:10,67.95,999.19,1000.16,8,10.39,4.74,-74,1
1630818914,2021-09-05 07:15,67.70,999.28,1000.25,8,10.49,4.78,-80,1
1630819214,2021-09-05 07:20,67.46,999.35,1000.31,8,10.60,4.84,-79,1
1630819515,2021-09-05 07:25,66.98,999.34,1000.30,8,10.70,4.83,-80,1
1630819815,2021-09-05 07:30,66.48,999.35,1000.31,8,10.84,4.85,-80,1
1630820115,2021-09-05 07:35,66.32,999.36,1000.32,8,10.99,4.96,-80,1
1630820417,2021-09-05 07:40,66.69,999.43,1000.39,8,11.13,5.18,-79,1
1630820718,2021-09-05 07:45,66.03,999.45,1000.41,8,11.25,5.15,-78,1
1630821020,2021-09-05 07:50,65.88,999.49,1000.46,8,11.38,5.24,-78,1
1630821320,2021-09-05 07:55,65.43,999.53,1000.49,8,11.49,5.24,-77,1
1630821621,2021-09-05 08:00,65.26,999.57,1000.53,8,11.61,5.32,-80,1
1630821921,2021-09-05 08:05,65.03,999.66,1000.62,8,11.75,5.40,-79,1
1630822221,2021-09-05 08:10,64.37,999.70,1000.66,8,11.88,5.38,-79,1
1630822521,2021-09-05 08:15,64.23,999.76,1000.72,8,12.03,5.49,-79,1
1630822821,2021-09-05 08:20,63.81,999.83,1000.79,8,12.19,5.55,-76,1
1630823121,2021-09-05 08:25,64.32,999.83,1000.79,8,12.34,5.81,-78,1
1630823421,2021-09-05 08:30,63.00,999.89,1000.85,8,12.52,5.68,-76,1
1630823722,2021-09-05 08:35,63.21,999.95,1000.91,8,12.65,5.85,-76,1
1630824022,2021-09-05 08:40,62.87,999.92,1000.89,8,12.75,5.87,-76,1
1630824323,2021-09-05 08:45,62.56,999.98,1000.94,8,12.89,5.93,-76,1
1630824624,2021-09-05 08:50,62.14,1000.03,1000.99,8,13.03,5.96,-77,1
1630824926,2021-09-05 08:55,61.48,1000.16,1001.12,8,13.17,5.94,-77,1
1630825227,2021-09-05 09:00,61.65,1000.26,1001.22,8,13.31,6.11,-76,1
1630825528,2021-09-05 09:05,62.59,1000.26,1001.22,8,13.39,6.41,-73,1
1630825830,2021-09-05 09:10,61.29,1000.29,1001.25,8,13.58,6.28,-76,1
1630826131,2021-09-05 09:15,60.97,1000.33,1001.30,8,13.78,6.40,-77,1
1630826433,2021-09-05 09:20,60.05,1000.36,1001.33,8,13.90,6.29,-76,1
1630826734,2021-09-05 09:25,59.68,1000.43,1001.40,8,13.96,6.25,-78,1
1630827035,2021-09-05 09:30,59.84,1000.42,1001.38,8,13.95,6.28,-78,1
1630827337,2021-09-05 09:35,59.69,1000.52,1001.49,8,14.03,6.32,-77,1
1630827637,2021-09-05 09:40,59.49,1000.49,1001.46,8,14.08,6.32,-78,1
1630827937,2021-09-05 09:45,58.94,1000.55,1001.51,8,14.18,6.28,-76,1
1630828237,2021-09-05 09:50,59.19,1000.60,1001.56,8,14.33,6.48,-74,1
1630828537,2021-09-05 09:55,58.59,1000.63,1001.60,8,14.43,6.43,-78,1
1630828838,2021-09-05 10:00,58.61,1000.66,1001.62,8,14.57,6.57,-80,1
1630829139,2021-09-05 10:05,58.16,1000.74,1001.70,8,14.74,6.61,-79,1
1630829439,2021-09-05 10:10,58.41,1000.77,1001.74,8,14.80,6.73,-80,1
1630829739,2021-09-05 10:15,57.76,1000.81,1001.77,8,14.95,6.71,-79,1
1630830039,2021-09-05 10:20,56.71,1000.81,1001.77,8,15.09,6.57,-78,1
1630830339,2021-09-05 10:25,56.58,1000.81,1001.78,8,15.27,6.71,-79,1
1630830639,2021-09-05 10:30,57.05,1000.85,1001.81,8,15.40,6.95,-77,1
1630830939,2021-09-05 10:35,56.54,1000.89,1001.85,8,15.53,6.94,-73,1
1630831240,2021-09-05 10:40,55.51,1000.89,1001.85,8,15.68,6.82,-75,1
1630831540,2021-09-05 10:45,55.33,1000.93,1001.89,8,15.81,6.89,-73,1
1630831840,2021-09-05 10:50,55.39,1000.94,1001.90,8,15.89,6.98,-76,1
1630832141,2021-09-05 10:55,55.64,1000.98,1001.94,8,15.94,7.09,-77,1
1630832442,2021-09-05 11:00,55.12,1000.96,1001.93,8,16.13,7.13,-76,1
1630832745,2021-09-05 11:05,54.34,1000.98,1001.94,8,16.26,7.04,-76,1
1630833046,2021-09-05 11:10,54.73,1001.02,1001.99,8,16.34,7.22,-76,1
1630833347,2021-09-05 11:15,54.40,1001.02,1001.99,8,16.48,7.26,-76,1
1630833649,2021-09-05 11:20,53.91,1001.03,1001.99,8,16.68,7.32,-76,1
1630833950,2021-09-05 11:25,53.69,1001.06,1002.03,8,16.90,7.46,-76,1
1630834252,2021-09-05 11:30,52.89,1001.02,1001.98,8,17.15,7.48,-76,1
1630834553,2021-09-05 11:35,51.87,1001.03,1001.99,8,17.34,7.37,-76,1
1630834855,2021-09-05 11:40,52.41,1001.03,1001.99,8,17.48,7.65,-77,1
1630835155,2021-09-05 11:45,51.86,1000.97,1001.93,8,17.58,7.59,-77,1
1630835455,2021-09-05 11:50,50.98,1000.90,1001.87,8,17.67,7.42,-77,1
1630835755,2021-09-05 11:55,50.58,1000.91,1001.87,8,17.73,7.36,-78,1
1630836055,2021-09-05 12:00,50.31,1000.90,1001.86,8,17.79,7.34,-77,1
1630836355,2021-09-05 12:05,50.49,1000.83,1001.79,8,17.97,7.55,-78,1
1630836655,2021-09-05 12:10,49.28,1000.84,1001.81,8,18.18,7.39,-77,1
1630836955,2021-09-05 12:15,50.30,1000.82,1001.79,8,18.30,7.80,-78,1
1630837255,2021-09-05 12:20,49.30,1000.87,1001.83,8,18.54,7.73,-78,1
1630837556,2021-09-05 12:25,49.02,1000.86,1001.82,8,18.64,7.74,-78,1
1630837856,2021-09-05 12:30,47.32,1000.81,1001.78,8,18.81,7.38,-78,1
1630838156,2021-09-05 12:35,46.85,1000.89,1001.85,8,18.88,7.29,-78,1
1630838457,2021-09-05 12:40,47.17,1000.85,1001.81,8,18.61,7.15,-78,1
1630838757,2021-09-05 12:45,48.46,1000.87,1001.83,8,18.77,7.69,-78,1
1630839058,2021-09-05 12:50,47.75,1000.88,1001.85,8,18.52,7.24,-78,1
1630839359,2021-09-05 12:55,48.25,1000.90,1001.86,8,18.70,7.56,-78,1
1630839659,2021-09-05 13:00,46.24,1000.87,1001.84,8,19.04,7.25,-78,1
1630839960,2021-09-05 13:06,48.19,1000.95,1001.92,8,19.30,8.09,-77,1
1630840261,2021-09-05 13:11,46.77,1000.92,1001.89,8,19.50,7.83,-78,1
1630840561,2021-09-05 13:16,46.61,1000.93,1001.89,8,19.64,7.91,-78,1
1630840861,2021-09-05 13:21,46.05,1000.98,1001.94,8,19.47,7.58,-78,1
1630841161,2021-09-05 13:26,47.52,1000.93,1001.89,8,18.93,7.55,-78,1
1630841463,2021-09-05 13:31,48.19,1000.85,1001.82,8,18.62,7.47,-78,1
1630841763,2021-09-05 13:36,46.76,1000.91,1001.87,8,18.89,7.28,-77,1
1630842063,2021-09-05 13:41,47.72,1000.92,1001.89,8,18.83,7.52,-79,1
1630842363,2021-09-05 13:46,46.63,1000.84,1001.80,8,19.04,7.37,-77,1
1630842663,2021-09-05 13:51,46.61,1000.83,1001.80,8,19.33,7.63,-78,1
1630842964,2021-09-05 13:56,45.01,1000.81,1001.77,8,19.58,7.35,-78,1
1630843266,2021-09-05 14:01,45.43,1000.83,1001.80,8,19.75,7.64,-77,1
1630843567,2021-09-05 14:06,45.06,1000.81,1001.77,8,20.05,7.79,-78,1
1630843868,2021-09-05 14:11,42.70,1000.69,1001.65,8,20.26,7.19,-77,1
1630844170,2021-09-05 14:16,44.21,1000.68,1001.64,8,20.37,7.80,-77,1
1630844471,2021-09-05 14:21,44.27,1000.65,1001.62,8,20.47,7.91,-77,1
1630844772,2021-09-05 14:26,43.34,1000.73,1001.69,8,20.67,7.78,-77,1
1630845074,2021-09-05 14:31,42.80,1000.74,1001.71,8,20.40,7.35,-77,1
1630845375,2021-09-05 14:36,44.08,1000.68,1001.65,8,20.11,7.52,-78,1
1630845676,2021-09-05 14:41,42.61,1000.75,1001.71,8,20.22,7.12,-77,1
1630845977,2021-09-05 14:46,43.66,1000.72,1001.68,8,20.20,7.46,-77,1
1630846279,2021-09-05 14:51,42.79,1000.68,1001.65,8,20.44,7.39,-77,1
1630846581,2021-09-05 14:56,39.96,1000.75,1001.71,8,20.61,6.54,-78,1
1630846882,2021-09-05 15:01,40.82,1000.69,1001.66,8,20.82,7.04,-79,1
1630847183,2021-09-05 15:06,39.53,1000.65,1001.62,8,21.21,6.92,-78,1
1630847484,2021-09-05 15:11,40.83,1000.73,1001.70,8,22.00,8.10,-78,1
1630847785,2021-09-05 15:16,39.74,1000.67,1001.64,8,22.78,8.40,-78,1
1630848086,2021-09-05 15:21,38.87,1000.69,1001.65,8,23.32,8.56,-78,1
1630848388,2021-09-05 15:26,36.80,1000.62,1001.58,8,23.89,8.26,-79,1
1630848690,2021-09-05 15:31,36.25,1000.61,1001.58,8,24.53,8.60,-78,1
1630848991,2021-09-05 15:36,35.39,1000.64,1001.60,8,24.81,8.49,-78,1
1630849293,2021-09-05 15:41,35.09,1000.54,1001.51,8,24.76,8.32,-78,1
1630849594,2021-09-05 15:46,35.89,1000.58,1001.54,8,25.21,9.05,-77,1
1630849895,2021-09-05 15:51,34.10,1000.55,1001.51,8,25.70,8.73,-77,1
1630850196,2021-09-05 15:56,33.66,1000.49,1001.46,8,25.77,8.60,-76,1
1630850498,2021-09-05 16:01,33.42,1000.50,1001.46,8,26.02,8.71,-77,1
1630850799,2021-09-05 16:06,34.26,1000.44,1001.40,8,26.50,9.50,-77,1
1630851100,2021-09-05 16:11,35.34,1000.43,1001.39,8,26.75,10.18,-77,1
1630851401,2021-09-05 16:16,35.17,1000.46,1001.43,8,26.89,10.23,-78,1
1630851704,2021-09-05 16:21,33.79,1000.45,1001.42,8,27.03,9.76,-78,1
1630852005,2021-09-05 16:26,33.00,1000.45,1001.42,8,27.16,9.52,-78,1
1630852307,2021-09-05 16:31,34.24,1000.45,1001.41,8,27.01,9.94,-77,1
1630852608,2021-09-05 16:36,35.51,1000.46,1001.43,8,27.12,10.58,-77,1
1630852910,2021-09-05 16:41,34.39,1000.44,1001.40,8,26.91,9.91,-77,1
1630853210,2021-09-05 16:46,33.92,1000.40,1001.37,8,27.06,9.84,-79,1
1630853510,2021-09-05 16:51,34.61,1000.35,1001.31,8,27.24,10.30,-78,1
1630853810,2021-09-05 16:56,31.22,1000.38,1001.34,8,27.56,9.04,-78,1
1630854110,2021-09-05 17:01,32.77,1000.40,1001.36,8,27.56,9.76,-79,1
1630854410,2021-09-05 17:06,33.35,1000.40,1001.37,8,27.52,9.99,-78,1
1630854710,2021-09-05 17:11,33.31,1000.41,1001.37,8,27.19,9.69,-77,1
1630855010,2021-09-05 17:16,33.22,1000.36,1001.32,8,27.35,9.78,-76,1
1630855311,2021-09-05 17:21,32.38,1000.37,1001.33,8,27.54,9.57,-76,1
1630855611,2021-09-05 17:26,33.72,1000.36,1001.32,8,27.46,10.10,-77,1
1630855912,2021-09-05 17:31,32.98,1000.36,1001.32,8,27.41,9.73,-76,1
1630856213,2021-09-05 17:36,33.07,1000.35,1001.31,8,27.34,9.71,-77,1
1630856514,2021-09-05 17:41,33.78,1000.35,1001.32,8,27.21,9.91,-78,1
1630856815,2021-09-05 17:46,33.68,1000.37,1001.34,8,27.26,9.91,-78,1
1630857115,2021-09-05 17:51,32.25,1000.32,1001.28,8,27.27,9.27,-78,1
1630857415,2021-09-05 17:56,32.80,1000.33,1001.29,8,27.00,9.29,-78,1
1630857715,2021-09-05 18:01,33.11,1000.31,1001.27,8,26.72,9.18,-79,1
1630858016,2021-09-05 18:06,32.67,1000.31,1001.27,8,26.59,8.87,-78,1
1630858316,2021-09-05 18:11,33.09,1000.32,1001.28,8,26.31,8.82,-77,1
1630858616,2021-09-05 18:16,33.70,1000.39,1001.35,8,25.86,8.69,-77,1
1630858916,2021-09-05 18:21,34.13,1000.40,1001.37,8,25.31,8.40,-74,1
1630859216,2021-09-05 18:26,34.76,1000.44,1001.41,8,24.01,7.53,-76,1
1630859516,2021-09-05 18:31,37.71,1000.40,1001.37,8,22.36,7.26,-76,1
1630859817,2021-09-05 18:36,39.71,1000.42,1001.38,8,20.99,6.79,-77,1
1630860117,2021-09-05 18:41,40.84,1000.48,1001.45,8,19.85,6.17,-76,1
1630860417,2021-09-05 18:46,41.80,1000.50,1001.46,8,19.01,5.76,-77,1
1630860717,2021-09-05 18:51,43.42,1000.52,1001.49,8,18.32,5.68,-77,1
1630861017,2021-09-05 18:56,43.79,1000.54,1001.51,8,17.72,5.26,-77,1
1630861317,2021-09-05 19:01,45.07,1000.60,1001.56,8,17.21,5.21,-77,1
1630861617,2021-09-05 19:06,45.80,1000.61,1001.58,8,16.79,5.06,-78,1
1630861917,2021-09-05 19:11,45.77,1000.64,1001.60,8,16.34,4.64,-78,1
1630862217,2021-09-05 19:16,46.34,1000.67,1001.63,8,15.97,4.48,-77,1
1630862518,2021-09-05 19:21,47.31,1000.73,1001.70,8,15.65,4.48,-78,1
1630862818,2021-09-05 19:26,47.03,1000.78,1001.74,8,15.38,4.15,-76,1
1630863118,2021-09-05 19:31,47.15,1000.80,1001.76,8,15.10,3.93,-74,1
1630863418,2021-09-05 19:36,48.27,1000.80,1001.77,8,14.87,4.05,-75,1
1630863718,2021-09-05 19:41,49.17,1000.88,1001.85,8,14.60,4.07,-76,1
1630864018,2021-09-05 19:46,49.10,1000.93,1001.89,8,14.39,3.86,-76,1
1630864318,2021-09-05 19:51,50.13,1001.01,1001.97,8,14.23,4.00,-76,1
1630864621,2021-09-05 19:57,50.36,1001.07,1002.03,8,14.05,3.90,-76,1
1630864923,2021-09-05 20:02,50.65,1001.15,1002.12,8,13.87,3.82,-76,1
1630865224,2021-09-05 20:07,51.36,1001.15,1002.11,8,13.73,3.88,-76,1
1630865525,2021-09-05 20:12,51.53,1001.20,1002.17,8,13.57,3.79,-77,1
1630865826,2021-09-05 20:17,51.87,1001.20,1002.17,8,13.44,3.76,-77,1
1630866128,2021-09-05 20:22,52.12,1001.22,1002.18,8,13.31,3.71,-77,1
1630866429,2021-09-05 20:27,52.45,1001.26,1002.22,8,13.18,3.67,-78,1
1630866731,2021-09-05 20:32,53.25,1001.29,1002.25,8,13.04,3.76,-78,1
1630867032,2021-09-05 20:37,53.21,1001.32,1002.28,8,12.93,3.65,-79,1
1630867333,2021-09-05 20:42,53.96,1001.36,1002.32,8,12.83,3.75,-79,1
1630867634,2021-09-05 20:47,53.94,1001.38,1002.34,8,12.72,3.64,-78,1
1630867936,2021-09-05 20:52,53.81,1001.36,1002.32,8,12.61,3.51,-78,1
1630868237,2021-09-05 20:57,54.03,1001.32,1002.28,8,12.52,3.48,-79,1
1630868538,2021-09-05 21:02,54.08,1001.25,1002.22,8,12.47,3.45,-76,1
1630868839,2021-09-05 21:07,53.92,1001.24,1002.21,8,12.39,3.33,-82,1
1630869141,2021-09-05 21:12,54.35,1001.22,1002.18,8,12.36,3.42,-76,1
1630869442,2021-09-05 21:17,54.33,1001.22,1002.19,8,12.34,3.39,-82,1
1630869743,2021-09-05 21:22,54.11,1001.26,1002.22,8,12.32,3.32,-80,1
1630870044,2021-09-05 21:27,54.00,1001.25,1002.21,8,12.31,3.28,-80,1
1630870347,2021-09-05 21:32,54.08,1001.29,1002.25,8,12.29,3.28,-80,1
1630870648,2021-09-05 21:37,54.25,1001.35,1002.32,8,12.25,3.29,-80,1
1630870951,2021-09-05 21:42,54.31,1001.31,1002.27,8,12.21,3.27,-81,1
1630871252,2021-09-05 21:47,54.38,1001.33,1002.29,8,12.15,3.23,-79,1
1630871553,2021-09-05 21:52,54.50,1001.33,1002.29,8,12.07,3.18,-79,1
1630871854,2021-09-05 21:57,54.39,1001.31,1002.28,8,12.03,3.12,-79,1
1630872154,2021-09-05 22:02,54.81,1001.32,1002.29,8,11.99,3.19,-80,1
1630872455,2021-09-05 22:07,54.68,1001.37,1002.33,8,11.94,3.11,-78,1
1630872756,2021-09-05 22:12,54.73,1001.37,1002.34,8,11.89,3.08,-78,1
1630873057,2021-09-05 22:17,54.93,1001.40,1002.36,8,11.87,3.11,-78,1
1630873359,2021-09-05 22:22,54.91,1001.38,1002.34,8,11.82,3.06,-79,1
1630873660,2021-09-05 22:27,55.08,1001.41,1002.37,8,11.77,3.05,-79,1
1630873961,2021-09-05 22:32,55.77,1001.40,1002.36,8,11.74,3.20,-78,1
1630874263,2021-09-05 22:37,55.69,1001.41,1002.37,8,11.71,3.15,-79,1
1630874867,2021-09-05 22:47,55.81,1001.41,1002.38,8,11.57,3.05,-78,1
1630875168,2021-09-05 22:52,56.04,1001.39,1002.36,8,11.50,3.05,-79,1
1630875469,2021-09-05 22:57,56.41,1001.41,1002.37,8,11.41,3.05,-78,1
1630875769,2021-09-05 23:02,56.49,1001.44,1002.41,8,11.34,3.01,-78,1
1630876070,2021-09-05 23:07,56.96,1001.48,1002.45,8,11.25,3.04,-77,1
1630876370,2021-09-05 23:12,57.00,1001.47,1002.43,8,11.17,2.98,-79,1
1630876670,2021-09-05 23:17,56.83,1001.43,1002.40,8,11.11,2.88,-78,1
1630876970,2021-09-05 23:22,56.97,1001.40,1002.36,8,11.08,2.89,-78,1
1630877270,2021-09-05 23:27,57.07,1001.39,1002.36,8,11.09,2.92,-79,1
1630877570,2021-09-05 23:32,56.93,1001.41,1002.38,8,11.06,2.86,-79,1
1630877870,2021-09-05 23:37,57.19,1001.40,1002.36,8,11.04,2.90,-79,1
1630878171,2021-09-05 23:42,57.40,1001.40,1002.37,8,10.98,2.90,-80,1
1630878471,2021-09-05 23:47,57.25,1001.41,1002.37,8,10.92,2.81,-81,1
1630878771,2021-09-05 23:52,57.51,1001.48,1002.45,8,10.86,2.81,-82,1
1630879071,2021-09-05 23:57,57.73,1001.45,1002.41,8,10.80,2.81,-82,1