1630879371,2021-09-06 00:02,58.00,1001.44,1002.40,8,10.75,2.83,-83,1
1630879671,2021-09-06 00:07,57.91,1001.44,1002.41,8,10.71,2.77,-79,1
1630879971,2021-09-06 00:12,58.36,1001.46,1002.42,8,10.70,2.87,-79,1
1630880272,2021-09-06 00:17,58.15,1001.54,1002.50,8,10.67,2.79,-79,1
1630880572,2021-09-06 00:22,58.30,1001.54,1002.50,8,10.64,2.80,-79,1
1630880872,2021-09-06 00:27,58.80,1001.56,1002.52,8,10.59,2.87,-79,1
1630881172,2021-09-06 00:32,58.29,1001.55,1002.52,8,10.55,2.71,-78,1
1630881472,2021-09-06 00:37,58.91,1001.54,1002.50,8,10.50,2.81,-79,1
1630881772,2021-09-06 00:42,58.94,1001.52,1002.49,8,10.47,2.79,-80,1
1630882072,2021-09-06 00:47,58.93,1001.50,1002.47,8,10.41,2.73,-81,1
1630882373,2021-09-06 00:52,58.99,1001.54,1002.50,8,10.38,2.72,-79,1
1630882673,2021-09-06 00:57,59.12,1001.48,1002.45,8,10.34,2.71,-79,1
1630882973,2021-09-06 01:02,58.91,1001.53,1002.50,8,10.33,2.65,-81,1
1630883273,2021-09-06 01:07,58.69,1001.50,1002.47,8,10.33,2.60,-81,1
1630883574,2021-09-06 01:12,58.48,1001.50,1002.46,8,10.37,2.59,-82,1
1630883875,2021-09-06 01:17,58.29,1001.47,1002.43,8,10.40,2.57,-83,1
1630884176,2021-09-06 01:22,58.49,1001.42,1002.39,8,10.41,2.63,-82,1
1630884478,2021-09-06 01:27,58.77,1001.43,1002.39,8,10.39,2.68,-81,1
1630884779,2021-09-06 01:32,58.34,1001.46,1002.42,8,10.36,2.55,-82,1
1630885080,2021-09-06 01:38,58.35,1001.41,1002.38,8,10.31,2.50,-82,1
1630885381,2021-09-06 01:43,58.52,1001.41,1002.37,8,10.26,2.50,-82,1
1630885683,2021-09-06 01:48,58.29,1001.44,1002.40,8,10.21,2.39,-82,1
1630885984,2021-09-06 01:53,58.60,1001.38,1002.34,8,10.13,2.39,-82,1
1630886285,2021-09-06 01:58,58.70,1001.39,1002.36,8,10.06,2.35,-81,1
1630886586,2021-09-06 02:03,58.89,1001.39,1002.36,8,10.02,2.36,-82,1
1630886888,2021-09-06 02:08,58.88,1001.45,1002.42,8,9.98,2.32,-83,1
1630887189,2021-09-06 02:13,58.73,1001.44,1002.40,8,9.94,2.24,-82,1
1630887490,2021-09-06 02:18,59.25,1001.45,1002.42,8,9.91,2.34,-82,1
1630887791,2021-09-06 02:23,59.08,1001.44,1002.40,8,9.87,2.26,-82,1
1630888092,2021-09-06 02:28,59.13,1001.46,1002.42,8,9.82,2.23,-82,1
1630888394,2021-09-06 02:33,59.12,1001.45,1002.41,8,9.79,2.20,-82,1
1630888695,2021-09-06 02:38,59.15,1001.49,1002.45,8,9.74,2.16,-82,1
1630888996,2021-09-06 02:43,59.53,1001.47,1002.43,8,9.71,2.22,-83,1
1630889297,2021-09-06 02:48,59.86,1001.49,1002.45,8,9.68,2.27,-83,1
1630889599,2021-09-06 02:53,59.89,1001.46,1002.43,8,9.67,2.26,-82,1
1630889900,2021-09-06 02:58,59.61,1001.49,1002.46,8,9.64,2.17,-81,1
1630890201,2021-09-06 03:03,59.49,1001.52,1002.49,8,9.64,2.14,-83,1
1630890501,2021-09-06 03:08,59.44,1001.51,1002.47,8,9.60,2.09,-82,1
1630890801,2021-09-06 03:13,59.67,1001.46,1002.42,8,9.57,2.12,-82,1
1630891102,2021-09-06 03:18,59.67,1001.44,1002.41,8,9.54,2.09,-82,1
1630891402,2021-09-06 03:23,59.66,1001.45,1002.42,8,9.52,2.07,-81,1
1630891702,2021-09-06 03:28,59.70,1001.47,1002.43,8,9.52,2.08,-82,1
1630892002,2021-09-06 03:33,59.44,1001.39,1002.35,8,9.53,2.03,-80,1
1630892302,2021-09-06 03:38,59.80,1001.37,1002.33,8,9.53,2.11,-80,1
1630892602,2021-09-06 03:43,59.63,1001.43,1002.40,8,9.49,2.03,-81,1
1630892902,2021-09-06 03:48,59.63,1001.37,1002.34,8,9.46,2.01,-81,1
1630893203,2021-09-06 03:53,59.98,1001.39,1002.35,8,9.43,2.06,-80,1
1630893503,2021-09-06 03:58,60.09,1001.39,1002.35,8,9.40,2.06,-81,1
1630893803,2021-09-06 04:03,60.63,1001.41,1002.37,8,9.36,2.14,-80,1
1630894103,2021-09-06 04:08,61.18,1001.46,1002.42,8,9.30,2.21,-81,1
1630894403,2021-09-06 04:13,61.20,1001.50,1002.46,8,9.22,2.14,-82,1
1630894703,2021-09-06 04:18,61.17,1001.51,1002.47,8,9.14,2.06,-81,1
1630895003,2021-09-06 04:23,61.12,1001.50,1002.46,8,9.06,1.97,-83,1
1630895303,2021-09-06 04:28,61.55,1001.54,1002.50,8,9.01,2.02,-83,1
1630895604,2021-09-06 04:33,61.66,1001.54,1002.51,8,8.94,1.98,-82,1
1630895904,2021-09-06 04:38,61.66,1001.53,1002.49,8,8.90,1.94,-81,1
1630896204,2021-09-06 04:43,61.94,1001.48,1002.45,8,8.87,1.98,-82,1
1630896504,2021-09-06 04:48,61.71,1001.46,1002.43,8,8.83,1.89,-80,1
1630896804,2021-09-06 04:53,62.36,1001.48,1002.45,8,8.78,1.99,-81,1
1630897104,2021-09-06 04:58,62.00,1001.45,1002.42,8,8.74,1.87,-81,1
1630897404,2021-09-06 05:03,62.17,1001.49,1002.45,8,8.73,1.90,-81,1
1630897705,2021-09-06 05:08,62.03,1001.39,1002.36,8,8.69,1.83,-79,1
1630898005,2021-09-06 05:13,61.98,1001.36,1002.32,8,8.66,1.79,-80,1
1630898305,2021-09-06 05:18,62.70,1001.31,1002.27,8,8.62,1.91,-80,1
1630898605,2021-09-06 05:23,62.38,1001.26,1002.22,8,8.57,1.80,-80,1
1630898905,2021-09-06 05:28,62.52,1001.26,1002.23,8,8.51,1.77,-80,1
1630899205,2021-09-06 05:33,62.58,1001.30,1002.27,8,8.49,1.76,-81,1
1630899505,2021-09-06 05:38,63.03,1001.30,1002.26,8,8.43,1.81,-80,1
1630899806,2021-09-06 05:43,62.82,1001.28,1002.24,8,8.40,1.73,-82,1
1630900106,2021-09-06 05:48,62.92,1001.32,1002.29,8,8.36,1.72,-81,1
1630900406,2021-09-06 05:53,63.00,1001.31,1002.28,8,8.34,1.71,-82,1
1630900706,2021-09-06 05:58,62.99,1001.32,1002.28,8,8.31,1.68,-82,1
1630901006,2021-09-06 06:03,63.38,1001.36,1002.33,8,8.28,1.74,-81,1
1630901306,2021-09-06 06:08,63.15,1001.28,1002.24,8,8.25,1.66,-82,1
1630901606,2021-09-06 06:13,63.55,1001.28,1002.24,8,8.24,1.74,-81,1
1630901906,2021-09-06 06:18,63.42,1001.33,1002.30,8,8.24,1.71,-81,1
1630902209,2021-09-06 06:23,63.56,1001.41,1002.38,8,8.23,1.73,-80,1
1630902510,2021-09-06 06:28,63.60,1001.47,1002.43,8,8.23,1.74,-79,1
1630902812,2021-09-06 06:33,64.17,1001.48,1002.44,8,8.22,1.86,-78,1
1630903113,2021-09-06 06:38,63.83,1001.56,1002.53,8,8.26,1.82,-80,1
1630903415,2021-09-06 06:43,63.67,1001.59,1002.55,8,8.32,1.84,-78,1
1630903716,2021-09-06 06:48,63.30,1001.64,1002.61,8,8.41,1.85,-79,1
1630904017,2021-09-06 06:53,63.64,1001.62,1002.58,8,8.50,2.01,-79,1
1630904318,2021-09-06 06:58,63.45,1001.62,1002.59,8,8.60,2.06,-77,1
1630904619,2021-09-06 07:03,63.47,1001.63,1002.59,8,8.72,2.18,-78,1
1630904921,2021-09-06 07:08,63.40,1001.64,1002.61,8,8.84,2.28,-77,1
1630905223,2021-09-06 07:13,62.78,1001.64,1002.60,8,9.00,2.29,-78,1
1630905524,2021-09-06 07:18,62.49,1001.63,1002.59,8,9.14,2.36,-77,1
1630905825,2021-09-06 07:23,62.32,1001.60,1002.56,8,9.30,2.47,-78,1
1630906127,2021-09-06 07:28,62.26,1001.62,1002.58,8,9.48,2.63,-79,1
1630906428,2021-09-06 07:33,61.77,1001.66,1002.62,8,9.68,2.71,-79,1
1630906729,2021-09-06 07:38,61.30,1001.66,1002.63,8,9.88,2.79,-74,1
1630907030,2021-09-06 07:43,60.77,1001.69,1002.66,8,10.11,2.88,-76,1
1630907332,2021-09-06 07:48,60.32,1001.68,1002.64,8,10.33,2.99,-75,1
1630907633,2021-09-06 07:53,60.54,1001.73,1002.69,8,10.56,3.26,-75,1
1630907933,2021-09-06 07:58,59.45,1001.72,1002.68,8,10.78,3.21,-74,1
1630908233,2021-09-06 08:03,59.44,1001.72,1002.68,8,11.03,3.44,-78,1
1630908533,2021-09-06 08:08,58.86,1001.75,1002.71,8,11.25,3.51,-79,1
1630908833,2021-09-06 08:13,59.15,1001.75,1002.72,8,11.47,3.78,-79,1
1630909133,2021-09-06 08:18,58.32,1001.69,1002.66,8,11.68,3.78,-78,1
1630909434,2021-09-06 08:23,57.29,1001.72,1002.68,8,11.91,3.74,-78,1
1630909734,2021-09-06 08:28,56.37,1001.68,1002.64,8,12.16,3.75,-78,1
1630910034,2021-09-06 08:33,56.27,1001.72,1002.68,8,12.38,3.93,-78,1
1630910334,2021-09-06 08:38,55.70,1001.75,1002.71,8,12.58,3.97,-78,1
1630910634,2021-09-06 08:43,55.87,1001.80,1002.76,8,12.77,4.19,-78,1
1630910934,2021-09-06 08:48,55.10,1001.85,1002.81,8,12.93,4.14,-78,1
1630911235,2021-09-06 08:53,55.08,1001.82,1002.79,8,13.13,4.32,-78,1
1630911537,2021-09-06 08:58,55.73,1001.86,1002.82,8,13.28,4.63,-81,1
1630911838,2021-09-06 09:03,53.75,1001.87,1002.84,8,13.42,4.24,-81,1
1630912140,2021-09-06 09:09,53.57,1001.96,1002.93,8,13.55,4.32,-81,1
1630912441,2021-09-06 09:14,53.16,1002.05,1003.02,8,13.68,4.33,-78,1
1630912742,2021-09-06 09:19,52.76,1002.02,1002.98,8,13.75,4.29,-76,1
1630913043,2021-09-06 09:24,52.35,1002.03,1003.00,8,13.86,4.28,-76,1
1630913345,2021-09-06 09:29,52.88,1002.07,1003.04,8,13.99,4.54,-76,1
1630913646,2021-09-06 09:34,52.17,1002.08,1003.04,8,14.13,4.48,-76,1
1630913948,2021-09-06 09:39,52.65,1002.11,1003.08,8,14.27,4.74,-77,1
1630914249,2021-09-06 09:44,51.90,1002.08,1003.05,8,14.40,4.65,-78,1
1630914549,2021-09-06 09:49,52.04,1002.01,1002.97,8,14.55,4.83,-78,1
1630914849,2021-09-06 09:54,52.14,1002.02,1002.98,8,14.77,5.06,-77,1
1630915149,2021-09-06 09:59,51.35,1002.11,1003.07,8,14.97,5.03,-76,1
1630915449,2021-09-06 10:04,50.50,1002.09,1003.05,8,15.07,4.88,-76,1
1630915749,2021-09-06 10:09,50.52,1002.09,1003.06,8,15.15,4.96,-77,1
1630916050,2021-09-06 10:14,51.04,1002.11,1003.08,8,15.27,5.22,-76,1
1630916350,2021-09-06 10:19,49.06,1002.17,1003.13,8,15.31,4.69,-76,1
1630916650,2021-09-06 10:24,49.90,1002.21,1003.17,8,15.36,4.98,-76,1
1630916950,2021-09-06 10:29,50.40,1002.21,1003.17,8,15.50,5.25,-77,1
1630917250,2021-09-06 10:34,50.03,1002.17,1003.13,8,15.63,5.26,-76,1
1630917550,2021-09-06 10:39,48.61,1002.19,1003.15,8,15.77,4.98,-76,1
1630917850,2021-09-06 10:44,48.39,1002.21,1003.18,8,15.89,5.03,-77,1
1630918151,2021-09-06 10:49,46.46,1002.26,1003.23,8,15.94,4.49,-76,1
1630918451,2021-09-06 10:54,48.59,1002.32,1003.29,8,16.00,5.18,-76,1
1630918752,2021-09-06 10:59,48.03,1002.26,1003.23,8,16.15,5.15,-82,1
1630919054,2021-09-06 11:04,47.40,1002.26,1003.23,8,16.28,5.09,-80,1
1630919356,2021-09-06 11:09,47.56,1002.26,1003.22,8,16.42,5.26,-78,1
1630919657,2021-09-06 11:14,47.17,1002.21,1003.17,8,16.58,5.29,-78,1
1630919958,2021-09-06 11:19,46.71,1002.16,1003.13,8,16.74,5.30,-78,1
1630920260,2021-09-06 11:24,46.64,1002.14,1003.10,8,16.78,5.31,-78,1
1630920563,2021-09-06 11:29,46.61,1002.06,1003.03,8,16.94,5.45,-78,1
1630920864,2021-09-06 11:34,46.19,1002.08,1003.05,8,17.07,5.43,-78,1
1630921165,2021-09-06 11:39,44.57,1002.03,1002.99,8,17.22,5.06,-77,1
1630921467,2021-09-06 11:44,45.98,1002.03,1002.99,8,17.35,5.63,-77,1
1630921768,2021-09-06 11:49,44.96,1002.00,1002.97,8,17.45,5.39,-77,1
1630922069,2021-09-06 11:54,45.16,1001.95,1002.91,8,17.57,5.57,-77,1
1630922370,2021-09-06 11:59,44.60,1001.88,1002.84,8,17.64,5.45,-76,1
1630922670,2021-09-06 12:04,45.46,1001.84,1002.80,8,17.72,5.80,-77,1
1630922970,2021-09-06 12:09,45.09,1001.85,1002.82,8,17.94,5.88,-77,1
1630923271,2021-09-06 12:14,43.49,1001.79,1002.75,8,18.05,5.46,-76,1
1630923571,2021-09-06 12:19,44.67,1001.74,1002.70,8,18.13,5.92,-76,1
1630923872,2021-09-06 12:24,44.24,1001.71,1002.67,8,18.29,5.92,-76,1
1630924172,2021-09-06 12:29,43.77,1001.68,1002.65,8,18.39,5.86,-78,1
1630924472,2021-09-06 12:34,43.65,1001.67,1002.63,8,18.44,5.86,-78,1
1630924772,2021-09-06 12:39,44.21,1001.58,1002.54,8,18.58,6.18,-79,1
1630925072,2021-09-06 12:44,43.93,1001.57,1002.53,8,18.77,6.26,-78,1
1630925372,2021-09-06 12:49,43.50,1001.54,1002.50,8,18.76,6.11,-78,1
1630925672,2021-09-06 12:54,41.93,1001.51,1002.48,8,18.76,5.57,-77,1
1630925972,2021-09-06 12:59,42.49,1001.61,1002.58,8,18.91,5.90,-77,1
1630926273,2021-09-06 13:04,42.77,1001.56,1002.53,8,19.01,6.09,-78,1
1630926573,2021-09-06 13:09,42.20,1001.51,1002.48,8,19.24,6.10,-77,1
1630926873,2021-09-06 13:14,40.86,1001.51,1002.48,8,19.23,5.63,-77,1
1630927173,2021-09-06 13:19,41.05,1001.47,1002.43,8,19.01,5.49,-76,1
1630927473,2021-09-06 13:24,42.29,1001.36,1002.32,8,19.14,6.04,-75,1
1630927773,2021-09-06 13:29,41.42,1001.35,1002.32,8,19.15,5.75,-75,1
1630928075,2021-09-06 13:34,41.26,1001.38,1002.35,8,19.23,5.77,-76,1
1630928376,2021-09-06 13:39,40.85,1001.28,1002.24,8,19.30,5.68,-77,1
1630928678,2021-09-06 13:44,42.42,1001.25,1002.21,8,19.48,6.39,-77,1
1630928979,2021-09-06 13:49,40.73,1001.19,1002.15,8,19.67,5.97,-77,1
1630929279,2021-09-06 13:54,42.41,1001.19,1002.15,8,19.76,6.64,-77,1
1630929579,2021-09-06 13:59,40.57,1001.13,1002.10,8,19.59,5.84,-77,1
1630929880,2021-09-06 14:04,40.97,1001.10,1002.06,8,19.79,6.17,-77,1
1630930180,2021-09-06 14:09,40.51,1001.14,1002.11,8,20.08,6.26,-77,1
1630930480,2021-09-06 14:14,39.94,1001.11,1002.08,8,20.15,6.12,-76,1
1630930780,2021-09-06 14:19,38.29,1001.02,1001.98,8,20.19,5.55,-76,1
1630931080,2021-09-06 14:24,39.93,1000.89,1001.85,8,20.33,6.28,-77,1
1630931380,2021-09-06 14:29,39.16,1000.87,1001.84,8,20.71,6.33,-78,1
1630931680,2021-09-06 14:34,38.67,1000.87,1001.83,8,21.06,6.47,-77,1
1630931983,2021-09-06 14:39,38.60,1000.81,1001.78,8,21.29,6.64,-77,1
1630932285,2021-09-06 14:44,38.32,1000.70,1001.66,8,21.44,6.67,-77,1
1630932586,2021-09-06 14:49,38.78,1000.58,1001.55,8,21.67,7.05,-76,1
1630932887,2021-09-06 14:54,38.13,1000.63,1001.60,8,21.80,6.92,-77,1
1630933188,2021-09-06 14:59,39.17,1000.65,1001.61,8,22.02,7.51,-76,1
1630933490,2021-09-06 15:04,36.50,1000.66,1001.62,8,22.08,6.53,-76,1
1630933791,2021-09-06 15:09,38.40,1000.57,1001.53,8,22.41,7.57,-77,1
1630934092,2021-09-06 15:14,36.56,1000.53,1001.50,8,23.29,7.63,-77,1
1630934394,2021-09-06 15:19,35.97,1000.50,1001.47,8,24.04,8.05,-77,1
1630934695,2021-09-06 15:24,35.05,1000.48,1001.44,8,25.02,8.54,-76,1
1630934996,2021-09-06 15:29,33.97,1000.41,1001.38,8,25.48,8.48,-76,1
1630935298,2021-09-06 15:34,34.27,1000.42,1001.39,8,25.75,8.84,-75,1
1630935599,2021-09-06 15:39,33.58,1000.25,1001.21,8,25.87,8.65,-76,1
1630935900,2021-09-06 15:45,33.98,1000.32,1001.28,8,26.05,8.98,-75,1
1630936202,2021-09-06 15:50,33.11,1000.29,1001.26,8,26.33,8.84,-75,1
1630936503,2021-09-06 15:55,30.74,1000.22,1001.18,8,26.60,7.98,-76,1
1630936804,2021-09-06 16:00,32.66,1000.22,1001.18,8,26.92,9.16,-76,1
1630937107,2021-09-06 16:05,34.10,1000.24,1001.20,8,27.04,9.90,-76,1
1630937409,2021-09-06 16:10,34.33,1000.24,1001.20,8,27.23,10.17,-76,1
1630937710,2021-09-06 16:15,32.18,1000.19,1001.16,8,27.32,9.28,-75,1
1630938314,2021-09-06 16:25,31.80,1000.11,1001.07,8,27.39,9.17,-75,1
1630938615,2021-09-06 16:30,32.56,1000.13,1001.09,8,27.30,9.44,-75,1
1630938917,2021-09-06 16:35,32.19,1000.15,1001.11,8,26.88,8.91,-75,1
1630939218,2021-09-06 16:40,34.52,1000.19,1001.15,8,26.89,9.95,-75,1
1630939519,2021-09-06 16:45,33.53,1000.13,1001.09,8,27.10,9.70,-75,1
1630939820,2021-09-06 16:50,33.81,1000.08,1001.05,8,27.12,9.84,-74,1
1630940122,2021-09-06 16:55,34.58,1000.07,1001.04,8,27.10,10.17,-74,1
1630940423,2021-09-06 17:00,32.21,1000.05,1001.01,8,27.42,9.38,-75,1
1630941027,2021-09-06 17:10,31.76,999.97,1000.94,8,27.72,9.44,-75,1
1630941328,2021-09-06 17:15,33.44,999.97,1000.93,8,27.57,10.07,-74,1
1630941628,2021-09-06 17:20,32.91,999.91,1000.87,8,27.50,9.77,-74,1
1630941928,2021-09-06 17:25,31.48,999.91,1000.87,8,27.75,9.33,-75,1
1630942228,2021-09-06 17:30,31.83,999.91,1000.87,8,27.60,9.36,-75,1
1630942530,2021-09-06 17:35,31.37,999.86,1000.82,8,27.69,9.22,-75,1
1630942831,2021-09-06 17:40,32.63,999.79,1000.75,8,27.84,9.94,-76,1
1630943132,2021-09-06 17:45,31.59,999.79,1000.75,8,27.91,9.52,-76,1
1630943434,2021-09-06 17:50,31.77,999.81,1000.77,8,27.96,9.65,-76,1
1630943735,2021-09-06 17:55,30.03,999.82,1000.78,8,27.60,8.50,-76,1
1630944037,2021-09-06 18:00,29.02,999.79,1000.75,8,26.92,7.42,-75,1
1630944339,2021-09-06 18:05,32.21,999.83,1000.79,8,26.60,8.67,-75,1
1630944640,2021-09-06 18:10,31.87,999.85,1000.81,8,26.55,8.47,-75,1
1630944940,2021-09-06 18:15,33.92,999.83,1000.80,8,26.30,9.17,-76,1
1630945240,2021-09-06 18:20,35.23,999.85,1000.81,8,25.89,9.38,-76,1
1630945540,2021-09-06 18:25,36.52,999.90,1000.87,8,24.54,8.72,-76,1
1630945840,2021-09-06 18:30,38.83,999.79,1000.75,8,23.15,8.39,-76,1
1630946141,2021-09-06 18:35,41.18,999.75,1000.72,8,21.93,8.17,-76,1
1630946441,2021-09-06 18:40,42.94,999.77,1000.74,8,20.89,7.84,-76,1
1630946741,2021-09-06 18:45,42.88,999.82,1000.79,8,19.97,6.99,-75,1
1630947041,2021-09-06 18:50,43.02,999.84,1000.80,8,19.27,6.41,-75,1
1630947341,2021-09-06 18:55,44.77,999.83,1000.80,8,18.79,6.55,-76,1
1630947641,2021-09-06 19:00,45.50,999.75,1000.72,8,18.31,6.35,-76,1
1630947941,2021-09-06 19:05,45.88,999.73,1000.70,8,17.83,6.03,-76,1
1630948242,2021-09-06 19:10,46.27,999.71,1000.68,8,17.45,5.81,-76,1
1630948542,2021-09-06 19:15,46.23,999.74,1000.70,8,17.16,5.53,-74,1
1630948842,2021-09-06 19:20,47.62,999.72,1000.69,8,16.85,5.67,-74,1
1630949142,2021-09-06 19:25,48.54,999.69,1000.65,8,16.56,5.68,-78,1
1630949442,2021-09-06 19:30,48.95,999.65,1000.61,8,16.25,5.52,-76,1
1630949742,2021-09-06 19:35,49.05,999.68,1000.65,8,15.97,5.29,-77,1
1630950043,2021-09-06 19:40,50.18,999.73,1000.70,8,15.77,5.44,-77,1
1630950343,2021-09-06 19:45,50.11,999.74,1000.70,8,15.55,5.21,-77,1
1630950643,2021-09-06 19:50,50.04,999.72,1000.69,8,15.36,5.02,-77,1
1630950943,2021-09-06 19:55,50.67,999.79,1000.75,8,15.15,5.00,-77,1
1630951243,2021-09-06 20:00,50.92,999.77,1000.73,8,14.99,4.93,-77,1
1630951543,2021-09-06 20:05,50.89,999.84,1000.81,8,14.85,4.79,-76,1
1630951843,2021-09-06 20:10,51.76,999.84,1000.81,8,14.74,4.93,-77,1
1630952144,2021-09-06 20:15,51.76,999.87,1000.83,8,14.64,4.84,-76,1
1630952444,2021-09-06 20:20,52.11,999.92,1000.89,8,14.55,4.85,-77,1
1630952744,2021-09-06 20:25,52.30,999.88,1000.84,8,14.47,4.83,-76,1
1630953044,2021-09-06 20:30,52.61,999.91,1000.87,8,14.37,4.82,-75,1
1630953344,2021-09-06 20:35,53.03,999.93,1000.89,8,14.31,4.88,-76,1
1630953644,2021-09-06 20:40,53.21,999.93,1000.90,8,14.22,4.84,-76,1
1630953945,2021-09-06 20:45,53.48,999.93,1000.89,8,14.14,4.84,-75,1
1630954245,2021-09-06 20:50,52.98,999.86,1000.83,8,14.05,4.63,-77,1
1630954545,2021-09-06 20:55,53.75,999.87,1000.84,8,14.00,4.78,-76,1
1630954845,2021-09-06 21:00,53.14,999.83,1000.79,8,13.95,4.58,-74,1
1630955147,2021-09-06 21:05,53.33,999.81,1000.78,8,13.88,4.56,-77,1
1630955447,2021-09-06 21:10,53.87,999.84,1000.80,8,13.80,4.63,-77,1
1630955747,2021-09-06 21:15,53.35,999.84,1000.81,8,13.74,4.44,-76,1
1630956047,2021-09-06 21:20,53.87,999.84,1000.81,8,13.67,4.51,-76,1
1630956347,2021-09-06 21:25,53.77,999.84,1000.81,8,13.63,4.45,-76,1
1630956648,2021-09-06 21:30,53.98,999.84,1000.80,8,13.57,4.45,-76,1
1630956948,2021-09-06 21:35,54.21,999.89,1000.85,8,13.49,4.43,-76,1
1630957248,2021-09-06 21:40,54.37,999.89,1000.86,8,13.43,4.42,-76,1
1630957548,2021-09-06 21:45,54.65,999.91,1000.87,8,13.36,4.43,-76,1
1630957848,2021-09-06 21:50,54.43,999.93,1000.89,8,13.31,4.32,-77,1
1630958149,2021-09-06 21:55,55.07,999.96,1000.93,8,13.29,4.47,-77,1
1630958451,2021-09-06 22:00,54.81,999.97,1000.94,8,13.27,4.38,-77,1
1630958752,2021-09-06 22:05,54.60,999.92,1000.88,8,13.24,4.30,-77,1
1630959053,2021-09-06 22:10,54.39,999.89,1000.85,8,13.21,4.22,-77,1
1630959355,2021-09-06 22:15,54.73,999.90,1000.87,8,13.18,4.28,-84,1
1630959656,2021-09-06 22:20,54.85,999.88,1000.84,8,13.17,4.30,-79,1
1630959957,2021-09-06 22:25,54.71,999.85,1000.81,8,13.17,4.27,-78,1
1630960258,2021-09-06 22:30,54.81,999.84,1000.80,8,13.16,4.28,-78,1
1630960560,2021-09-06 22:36,55.03,999.83,1000.80,8,13.18,4.36,-79,1
1630960861,2021-09-06 22:41,55.05,999.84,1000.81,8,13.18,4.36,-79,1
1630961163,2021-09-06 22:46,54.54,999.84,1000.81,8,13.18,4.23,-80,1
1630961463,2021-09-06 22:51,54.67,999.86,1000.83,8,13.19,4.27,-79,1
1630961763,2021-09-06 22:56,55.12,999.83,1000.79,8,13.17,4.37,-79,1
1630962063,2021-09-06 23:01,55.00,999.88,1000.84,8,13.14,4.31,-79,1
1630962363,2021-09-06 23:06,55.04,999.96,1000.92,8,13.10,4.29,-79,1
1630962664,2021-09-06 23:11,54.88,999.95,1000.91,8,13.08,4.22,-79,1
1630962964,2021-09-06 23:16,55.11,999.92,1000.88,8,13.04,4.25,-78,1
1630963264,2021-09-06 23:21,55.50,999.96,1000.92,8,13.01,4.32,-79,1
1630963564,2021-09-06 23:26,55.67,999.95,1000.91,8,12.97,4.33,-79,1
1630963864,2021-09-06 23:31,55.18,999.90,1000.86,8,12.94,4.17,-79,1
1630964164,2021-09-06 23:36,55.18,999.90,1000.86,8,12.94,4.17,-79,1
1630964464,2021-09-06 23:41,55.26,999.89,1000.86,8,12.93,4.18,-79,1
1630964765,2021-09-06 23:46,55.49,999.87,1000.84,8,12.91,4.22,-79,1
1630965065,2021-09-06 23:51,54.88,999.84,1000.80,8,12.91,4.07,-79,1
1630965365,2021-09-06 23:56,55.23,999.78,1000.74,8,12.91,4.16,-79,1