1630965665,2021-09-07 00:01,55.22,999.82,1000.78,8,12.91,4.16,-79,1
1630965966,2021-09-07 00:06,55.09,999.79,1000.75,8,12.93,4.14,-79,1
1630966268,2021-09-07 00:11,55.39,999.78,1000.74,8,12.95,4.24,-79,1
1630966873,2021-09-07 00:21,55.47,999.70,1000.66,8,12.96,4.27,-78,1
1630967174,2021-09-07 00:26,55.49,999.63,1000.60,8,12.93,4.24,-77,1
1630967474,2021-09-07 00:31,56.04,999.63,1000.59,8,12.88,4.34,-78,1
1630967774,2021-09-07 00:36,56.07,999.59,1000.56,8,12.82,4.29,-77,1
1630968075,2021-09-07 00:41,56.42,999.53,1000.49,8,12.78,4.34,-77,1
1630968375,2021-09-07 00:46,56.49,999.52,1000.48,8,12.75,4.33,-78,1
1630968675,2021-09-07 00:51,56.92,999.52,1000.49,8,12.71,4.40,-79,1
1630968975,2021-09-07 00:56,57.08,999.58,1000.54,8,12.64,4.38,-78,1
1630969275,2021-09-07 01:01,57.20,999.59,1000.56,8,12.60,4.37,-78,1
1630969575,2021-09-07 01:06,57.55,999.61,1000.57,8,12.58,4.44,-78,1
1630969875,2021-09-07 01:11,57.69,999.53,1000.50,8,12.56,4.45,-78,1
1630970176,2021-09-07 01:16,57.98,999.60,1000.56,8,12.52,4.49,-78,1
1630970476,2021-09-07 01:21,58.84,999.63,1000.59,8,12.51,4.69,-78,1
1630970776,2021-09-07 01:26,58.33,999.54,1000.50,8,12.48,4.53,-78,1
1630971076,2021-09-07 01:31,58.46,999.47,1000.43,8,12.44,4.53,-77,1
1630971376,2021-09-07 01:36,59.21,999.42,1000.39,8,12.40,4.67,-78,1
1630971676,2021-09-07 01:41,58.87,999.40,1000.36,8,12.32,4.52,-79,1
1630971976,2021-09-07 01:46,59.06,999.44,1000.41,8,12.26,4.50,-78,1
1630972277,2021-09-07 01:51,59.87,999.40,1000.36,8,12.23,4.67,-78,1
1630972577,2021-09-07 01:56,59.32,999.38,1000.35,8,12.24,4.55,-78,1
1630972877,2021-09-07 02:01,59.55,999.37,1000.33,8,12.25,4.61,-78,1
1630973177,2021-09-07 02:06,59.40,999.29,1000.26,8,12.25,4.58,-78,1
1630973477,2021-09-07 02:11,59.24,999.23,1000.19,8,12.26,4.55,-78,1
1630973777,2021-09-07 02:16,59.51,999.21,1000.18,8,12.26,4.62,-78,1
1630974077,2021-09-07 02:21,59.59,999.12,1000.08,8,12.25,4.62,-78,1
1630974377,2021-09-07 02:26,59.36,999.13,1000.09,8,12.23,4.55,-77,1
1630974678,2021-09-07 02:31,59.76,999.10,1000.06,8,12.19,4.61,-77,1
1630974978,2021-09-07 02:36,59.55,999.09,1000.05,8,12.15,4.52,-78,1
1630975278,2021-09-07 02:41,60.18,999.13,1000.10,8,12.13,4.65,-77,1
1630975578,2021-09-07 02:46,59.86,999.10,1000.06,8,12.08,4.53,-76,1
1630975878,2021-09-07 02:51,59.74,999.04,1000.01,8,12.05,4.47,-76,1
1630976179,2021-09-07 02:56,60.41,999.00,999.96,8,12.00,4.58,-77,1
1630976481,2021-09-07 03:01,60.02,999.06,1000.02,8,12.00,4.49,-76,1
1630976782,2021-09-07 03:06,60.59,999.09,1000.06,8,11.99,4.62,-77,1
1630977083,2021-09-07 03:11,60.83,999.04,1000.00,8,12.00,4.68,-76,1
1630977385,2021-09-07 03:16,59.85,998.98,999.95,8,12.03,4.48,-76,1
1630977686,2021-09-07 03:21,60.29,998.87,999.84,8,12.03,4.58,-76,1
1630977987,2021-09-07 03:26,60.12,998.83,999.79,8,12.02,4.53,-76,1
1630978288,2021-09-07 03:31,62.12,998.81,999.77,8,11.98,4.96,-77,1
1630978590,2021-09-07 03:36,60.23,998.85,999.81,8,11.95,4.49,-76,1
1630978892,2021-09-07 03:41,60.17,998.88,999.84,8,11.94,4.47,-76,1
1630979193,2021-09-07 03:46,60.13,998.82,999.78,8,11.94,4.46,-76,1
1630979494,2021-09-07 03:51,60.74,998.70,999.66,8,11.90,4.57,-76,1
1630979795,2021-09-07 03:56,60.08,998.75,999.72,8,11.88,4.39,-76,1
1630980097,2021-09-07 04:01,61.29,998.77,999.74,8,11.89,4.69,-76,1
1630980398,2021-09-07 04:06,60.24,998.70,999.67,8,11.89,4.44,-77,1
1630980699,2021-09-07 04:11,60.40,998.73,999.69,8,11.87,4.46,-76,1
1630981000,2021-09-07 04:16,60.65,998.62,999.58,8,11.89,4.54,-76,1
1630981302,2021-09-07 04:21,60.27,998.65,999.62,8,11.89,4.45,-76,1
1630981602,2021-09-07 04:26,60.51,998.59,999.56,8,11.88,4.50,-76,1
1630981902,2021-09-07 04:31,60.46,998.55,999.52,8,11.81,4.42,-76,1
1630982202,2021-09-07 04:36,60.98,998.52,999.48,8,11.74,4.47,-76,1
1630982503,2021-09-07 04:41,61.39,998.50,999.46,8,11.66,4.49,-76,1
1630982803,2021-09-07 04:46,61.22,998.50,999.46,8,11.62,4.42,-76,1
1630983103,2021-09-07 04:51,61.69,998.42,999.39,8,11.54,4.45,-76,1
1630983403,2021-09-07 04:56,61.69,998.34,999.30,8,11.47,4.38,-75,1
1630983703,2021-09-07 05:01,61.94,998.27,999.24,8,11.39,4.37,-75,1
1630984003,2021-09-07 05:06,62.19,998.20,999.16,8,11.33,4.36,-75,1
1630984303,2021-09-07 05:11,62.41,998.24,999.20,8,11.30,4.39,-76,1
1630984603,2021-09-07 05:16,62.38,998.20,999.16,8,11.28,4.36,-76,1
1630984904,2021-09-07 05:21,62.70,998.17,999.14,8,11.28,4.44,-76,1
1630985204,2021-09-07 05:26,62.04,998.19,999.15,8,11.30,4.30,-75,1
1630985504,2021-09-07 05:31,62.19,998.25,999.21,8,11.34,4.37,-76,1
1630985804,2021-09-07 05:36,62.32,998.31,999.28,8,11.37,4.43,-76,1
1630986104,2021-09-07 05:41,62.29,998.36,999.33,8,11.39,4.44,-76,1
1630986404,2021-09-07 05:46,62.38,998.34,999.31,8,11.41,4.48,-76,1
1630986704,2021-09-07 05:51,62.29,998.32,999.28,8,11.42,4.47,-76,1
1630987005,2021-09-07 05:56,62.24,998.27,999.23,8,11.45,4.49,-76,1
1630987305,2021-09-07 06:01,61.92,998.29,999.26,8,11.45,4.42,-76,1
1630987605,2021-09-07 06:06,61.90,998.29,999.25,8,11.45,4.41,-76,1
1630987905,2021-09-07 06:11,61.76,998.22,999.19,8,11.49,4.42,-76,1
1630988205,2021-09-07 06:16,61.89,998.14,999.10,8,11.48,4.44,-77,1
1630988505,2021-09-07 06:21,61.72,998.18,999.14,8,11.49,4.41,-76,1
1630988805,2021-09-07 06:26,61.85,998.28,999.24,8,11.51,4.46,-77,1
1630989105,2021-09-07 06:31,61.40,998.29,999.26,8,11.55,4.39,-76,1
1630989406,2021-09-07 06:36,61.43,998.33,999.30,8,11.60,4.44,-76,1
1630989706,2021-09-07 06:41,61.19,998.28,999.25,8,11.66,4.45,-76,1
1630990006,2021-09-07 06:46,61.28,998.30,999.26,8,11.70,4.50,-76,1
1630990306,2021-09-07 06:51,61.22,998.32,999.29,8,11.78,4.57,-76,1
1630990606,2021-09-07 06:56,61.08,998.27,999.24,8,11.86,4.61,-76,1
1630990906,2021-09-07 07:01,60.79,998.30,999.27,8,11.89,4.57,-77,1
1630991206,2021-09-07 07:06,60.67,998.30,999.27,8,11.96,4.61,-80,1
1630991506,2021-09-07 07:11,60.59,998.28,999.25,8,12.04,4.66,-78,1
1630991807,2021-09-07 07:16,61.06,998.29,999.25,8,12.11,4.84,-79,1
1630992107,2021-09-07 07:21,60.58,998.28,999.25,8,12.23,4.84,-77,1
1630992407,2021-09-07 07:26,60.54,998.29,999.25,8,12.37,4.96,-76,1
1630992707,2021-09-07 07:31,60.49,998.27,999.23,8,12.52,5.09,-75,1
1630993009,2021-09-07 07:36,59.57,998.34,999.30,8,12.66,5.01,-76,1
1630993311,2021-09-07 07:41,59.62,998.39,999.36,8,12.85,5.20,-76,1
1630993612,2021-09-07 07:46,59.31,998.39,999.35,8,13.03,5.29,-76,1
1630993913,2021-09-07 07:51,58.65,998.41,999.37,8,13.24,5.33,-76,1
1630994214,2021-09-07 07:56,58.45,998.39,999.35,8,13.43,5.46,-76,1
1630994516,2021-09-07 08:01,58.01,998.44,999.40,8,13.61,5.52,-77,1
1630994816,2021-09-07 08:06,57.92,998.43,999.39,8,13.72,5.60,-77,1
1630995116,2021-09-07 08:11,57.23,998.39,999.35,8,13.86,5.55,-77,1
1630995416,2021-09-07 08:16,57.54,998.39,999.35,8,14.00,5.77,-75,1
1630995716,2021-09-07 08:21,57.28,998.47,999.43,8,14.10,5.79,-76,1
1630996016,2021-09-07 08:26,57.13,998.52,999.48,8,14.31,5.95,-77,1
1630996317,2021-09-07 08:31,57.19,998.47,999.43,8,14.55,6.19,-77,1
1630996617,2021-09-07 08:36,56.08,998.56,999.52,8,14.70,6.05,-76,1
1630996917,2021-09-07 08:41,56.37,998.62,999.58,8,14.92,6.33,-77,1
1630997217,2021-09-07 08:46,55.37,998.64,999.60,8,15.18,6.31,-74,1
1630997517,2021-09-07 08:51,55.75,998.67,999.63,8,15.47,6.68,-77,1
1630997817,2021-09-07 08:56,54.01,998.64,999.60,8,15.65,6.39,-77,1
1630998118,2021-09-07 09:01,54.79,998.65,999.61,8,15.76,6.70,-78,1
1630998419,2021-09-07 09:06,54.05,998.64,999.61,8,15.84,6.58,-78,1
1630998719,2021-09-07 09:11,53.96,998.69,999.65,8,15.96,6.66,-77,1
1630999019,2021-09-07 09:16,53.40,998.71,999.67,8,16.09,6.63,-78,1
1630999319,2021-09-07 09:21,53.11,998.73,999.69,8,16.22,6.67,-78,1
1630999619,2021-09-07 09:26,53.08,998.67,999.63,8,16.31,6.75,-77,1
1630999919,2021-09-07 09:31,53.24,998.66,999.63,8,16.40,6.88,-77,1
1631000220,2021-09-07 09:37,53.38,998.73,999.70,8,16.50,7.01,-77,1
1631000520,2021-09-07 09:42,53.05,998.68,999.65,8,16.62,7.03,-77,1
1631000820,2021-09-07 09:47,51.87,998.64,999.61,8,16.73,6.80,-74,1
1631001120,2021-09-07 09:52,52.53,998.64,999.60,8,16.85,7.10,-76,1
1631001420,2021-09-07 09:57,52.40,998.69,999.65,8,16.97,7.17,-76,1
1631001720,2021-09-07 10:02,50.94,998.75,999.71,8,17.07,6.85,-76,1
1631002020,2021-09-07 10:07,51.93,998.74,999.70,8,17.20,7.25,-76,1
1631002323,2021-09-07 10:12,50.61,998.70,999.66,8,17.39,7.05,-77,1
1631002624,2021-09-07 10:17,50.87,998.72,999.68,8,17.55,7.28,-77,1
1631002926,2021-09-07 10:22,50.00,998.71,999.67,8,17.69,7.15,-77,1
1631003227,2021-09-07 10:27,49.36,998.72,999.68,8,17.82,7.08,-77,1
1631003529,2021-09-07 10:32,50.37,998.77,999.73,8,17.95,7.50,-76,1
1631003830,2021-09-07 10:37,49.25,998.81,999.77,8,18.11,7.32,-76,1
1631004132,2021-09-07 10:42,48.63,998.76,999.72,8,18.26,7.27,-77,1
1631004433,2021-09-07 10:47,48.95,998.74,999.70,8,18.42,7.51,-78,1
1631004734,2021-09-07 10:52,47.30,998.82,999.79,8,18.58,7.16,-78,1
1631005035,2021-09-07 10:57,47.66,998.77,999.73,8,18.76,7.43,-78,1
1631005337,2021-09-07 11:02,45.99,998.84,999.81,8,18.90,7.04,-78,1
1631005638,2021-09-07 11:07,46.06,998.84,999.80,8,19.03,7.18,-78,1
1631005938,2021-09-07 11:12,45.63,998.82,999.78,8,19.11,7.12,-78,1
1631006238,2021-09-07 11:17,43.56,998.79,999.76,8,19.28,6.60,-78,1
1631006538,2021-09-07 11:22,45.85,998.80,999.77,8,19.43,7.48,-79,1
1631006839,2021-09-07 11:27,45.49,998.82,999.78,8,19.67,7.58,-78,1
1631007139,2021-09-07 11:32,44.23,998.83,999.79,8,19.88,7.36,-78,1
1631007439,2021-09-07 11:37,44.46,998.79,999.75,8,20.06,7.60,-79,1
1631007739,2021-09-07 11:42,44.42,998.76,999.72,8,20.25,7.76,-78,1
1631008039,2021-09-07 11:47,43.63,998.72,999.68,8,20.39,7.63,-79,1
1631008339,2021-09-07 11:52,44.06,998.69,999.65,8,20.49,7.86,-79,1
1631008642,2021-09-07 11:57,43.54,998.73,999.69,8,20.63,7.81,-78,1
1631008943,2021-09-07 12:02,44.20,998.70,999.66,8,20.71,8.11,-78,1
1631009244,2021-09-07 12:07,43.68,998.67,999.63,8,20.81,8.02,-78,1
1631009545,2021-09-07 12:12,42.68,998.67,999.63,8,20.91,7.77,-78,1
1631009846,2021-09-07 12:17,42.99,998.69,999.65,8,21.05,8.00,-77,1
1631010148,2021-09-07 12:22,43.30,998.63,999.60,8,21.18,8.23,-77,1
1631010449,2021-09-07 12:27,42.93,998.62,999.58,8,21.29,8.20,-78,1
1631010750,2021-09-07 12:32,41.39,998.56,999.52,8,21.38,7.75,-78,1
1631011050,2021-09-07 12:37,41.75,998.57,999.54,8,21.36,7.86,-78,1
1631011351,2021-09-07 12:42,42.99,998.50,999.46,8,21.50,8.41,-79,1
1631011651,2021-09-07 12:47,43.19,998.42,999.38,8,21.67,8.63,-77,1
1631011951,2021-09-07 12:52,43.63,998.44,999.40,8,21.84,8.94,-77,1
1631012251,2021-09-07 12:57,41.96,998.41,999.37,8,21.95,8.46,-78,1
1631012551,2021-09-07 13:02,42.48,998.40,999.36,8,22.00,8.69,-77,1
1631012851,2021-09-07 13:07,40.98,998.42,999.38,8,22.09,8.24,-78,1
1631013151,2021-09-07 13:12,41.54,998.44,999.41,8,22.18,8.52,-77,1
1631013452,2021-09-07 13:17,43.11,998.47,999.43,8,22.24,9.12,-77,1
1631013752,2021-09-07 13:22,42.06,998.39,999.35,8,22.39,8.89,-77,1
1631014052,2021-09-07 13:27,41.81,998.37,999.33,8,22.49,8.89,-77,1
1631014352,2021-09-07 13:32,41.21,998.39,999.35,8,22.62,8.80,-77,1
1631014652,2021-09-07 13:37,42.67,998.54,999.51,8,22.73,9.41,-78,1
1631014952,2021-09-07 13:42,40.17,998.49,999.46,8,22.82,8.60,-78,1
1631015253,2021-09-07 13:47,41.08,998.43,999.40,8,22.91,9.01,-78,1
1631015553,2021-09-07 13:52,41.13,998.44,999.40,8,23.05,9.15,-78,1
1631015853,2021-09-07 13:57,40.42,998.41,999.38,8,23.21,9.04,-78,1
1631016153,2021-09-07 14:02,40.00,998.41,999.38,8,23.32,8.98,-77,1
1631016453,2021-09-07 14:07,39.90,998.33,999.30,8,23.33,8.95,-77,1
1631016754,2021-09-07 14:12,40.32,998.33,999.29,8,23.50,9.26,-79,1
1631017055,2021-09-07 14:17,40.09,998.25,999.21,8,23.73,9.38,-80,1
1631017357,2021-09-07 14:22,39.91,998.17,999.14,8,23.88,9.45,-85,1
1631017658,2021-09-07 14:27,39.15,998.18,999.15,8,24.04,9.31,-80,1
1631017959,2021-09-07 14:32,39.63,998.13,999.09,8,24.16,9.59,-80,1
1631018260,2021-09-07 14:37,40.05,998.11,999.07,8,24.42,9.98,-81,1
1631018562,2021-09-07 14:42,39.49,998.14,999.11,8,24.53,9.87,-80,1
1631018863,2021-09-07 14:47,39.59,998.25,999.21,8,24.51,9.89,-80,1
1631019164,2021-09-07 14:52,39.18,998.19,999.15,8,24.75,9.95,-80,1
1631019465,2021-09-07 14:57,39.00,998.10,999.07,8,24.96,10.07,-79,1
1631019766,2021-09-07 15:02,38.52,998.05,999.02,8,25.11,10.02,-80,1
1631020066,2021-09-07 15:07,36.99,997.95,998.91,8,25.44,9.70,-80,1
1631020367,2021-09-07 15:12,38.32,997.98,998.94,8,26.03,10.76,-80,1
1631020667,2021-09-07 15:17,37.28,997.91,998.87,8,26.70,10.94,-80,1
1631020967,2021-09-07 15:22,37.16,997.87,998.83,8,27.37,11.48,-80,1
1631021267,2021-09-07 15:27,35.81,997.88,998.84,8,27.82,11.32,-82,1
1631021567,2021-09-07 15:32,36.16,997.84,998.80,8,28.08,11.70,-80,1
1631021867,2021-09-07 15:37,35.43,997.81,998.77,8,28.44,11.70,-79,1
1631022168,2021-09-07 15:42,35.00,997.81,998.77,8,28.77,11.81,-79,1
1631022468,2021-09-07 15:47,34.02,997.86,998.82,8,28.95,11.54,-79,1
1631022769,2021-09-07 15:52,34.43,997.81,998.78,8,29.11,11.86,-78,1
1631023069,2021-09-07 15:57,34.99,997.82,998.79,8,29.15,12.14,-78,1
1631023369,2021-09-07 16:02,34.65,997.87,998.83,8,28.28,11.23,-78,1
1631023670,2021-09-07 16:07,35.92,997.87,998.83,8,27.97,11.50,-78,1
1631023971,2021-09-07 16:12,35.74,997.79,998.76,8,28.05,11.50,-78,1
1631024271,2021-09-07 16:17,36.25,997.83,998.79,8,28.07,11.72,-79,1
1631024572,2021-09-07 16:22,36.57,997.75,998.72,8,28.35,12.11,-78,1
1631024873,2021-09-07 16:27,35.99,997.74,998.70,8,28.73,12.20,-78,1
1631025173,2021-09-07 16:32,34.99,997.70,998.66,8,28.99,12.00,-80,1
1631025778,2021-09-07 16:42,35.37,997.74,998.70,8,29.28,12.42,-78,1
1631026079,2021-09-07 16:47,34.62,997.78,998.74,8,29.46,12.25,-80,1
1631026380,2021-09-07 16:53,35.24,997.70,998.67,8,29.42,12.49,-80,1
1631026682,2021-09-07 16:58,36.27,997.69,998.65,8,29.25,12.78,-80,1
1631026983,2021-09-07 17:03,35.68,997.68,998.64,8,29.04,12.34,-78,1
1631027284,2021-09-07 17:08,35.18,997.73,998.69,8,28.65,11.78,-78,1
1631027585,2021-09-07 17:13,36.02,997.72,998.68,8,28.33,11.86,-78,1
1631027887,2021-09-07 17:18,36.48,997.77,998.73,8,28.14,11.88,-80,1
1631028188,2021-09-07 17:23,36.63,997.74,998.70,8,27.87,11.71,-79,1
1631028489,2021-09-07 17:28,37.41,997.68,998.65,8,27.56,11.75,-80,1
1631028790,2021-09-07 17:33,37.65,997.72,998.68,8,27.42,11.73,-78,1
1631029092,2021-09-07 17:38,37.38,997.73,998.70,8,27.23,11.45,-79,1
1631029392,2021-09-07 17:43,38.31,997.80,998.77,8,26.95,11.57,-79,1
1631029693,2021-09-07 17:48,37.82,997.79,998.75,8,26.76,11.21,-79,1
1631029995,2021-09-07 17:53,38.37,997.76,998.72,8,26.62,11.30,-79,1
1631030296,2021-09-07 17:58,38.89,997.78,998.75,8,26.48,11.38,-79,1
1631030596,2021-09-07 18:03,39.40,997.81,998.77,8,26.44,11.54,-80,1
1631030897,2021-09-07 18:08,39.79,997.80,998.76,8,26.25,11.52,-79,1
1631031197,2021-09-07 18:13,40.45,997.75,998.71,8,25.96,11.51,-79,1
1631031497,2021-09-07 18:18,40.55,997.71,998.68,8,25.52,11.16,-79,1
1631031797,2021-09-07 18:23,41.83,997.72,998.68,8,24.67,10.86,-82,1
1631032097,2021-09-07 18:28,43.45,997.72,998.69,8,23.81,10.65,-80,1
1631032398,2021-09-07 18:33,44.37,997.71,998.67,8,23.14,10.37,-80,1
1631032698,2021-09-07 18:38,44.64,997.69,998.65,8,22.55,9.92,-79,1
1631032998,2021-09-07 18:43,45.79,997.70,998.66,8,22.04,9.84,-78,1
1631033298,2021-09-07 18:48,46.20,997.67,998.63,8,21.62,9.59,-79,1
1631033598,2021-09-07 18:53,47.18,997.72,998.68,8,21.21,9.53,-78,1
1631033898,2021-09-07 18:58,47.35,997.70,998.66,8,20.85,9.25,-78,1
1631034199,2021-09-07 19:03,48.71,997.70,998.66,8,20.49,9.34,-80,1
1631034499,2021-09-07 19:08,48.33,997.76,998.72,8,20.13,8.90,-79,1
1631034799,2021-09-07 19:13,49.38,997.78,998.74,8,19.79,8.90,-77,1
1631035099,2021-09-07 19:18,49.77,997.85,998.82,8,19.51,8.76,-79,1
1631035399,2021-09-07 19:23,50.28,997.88,998.84,8,19.26,8.68,-80,1
1631035699,2021-09-07 19:28,51.08,997.93,998.89,8,19.02,8.69,-82,1
1631035999,2021-09-07 19:33,51.62,998.00,998.96,8,18.75,8.60,-78,1
1631036300,2021-09-07 19:38,52.77,998.04,999.01,8,18.49,8.69,-78,1
1631036600,2021-09-07 19:43,52.71,998.07,999.03,8,18.26,8.46,-78,1
1631036900,2021-09-07 19:48,53.43,998.06,999.03,8,18.07,8.48,-77,1
1631037200,2021-09-07 19:53,53.64,998.06,999.02,8,17.88,8.36,-76,1
1631037500,2021-09-07 19:58,54.11,998.12,999.09,8,17.71,8.33,-76,1
1631037800,2021-09-07 20:03,54.91,998.15,999.12,8,17.55,8.40,-76,1
1631038100,2021-09-07 20:08,54.63,998.14,999.11,8,17.39,8.17,-76,1
1631038400,2021-09-07 20:13,54.73,998.18,999.15,8,17.26,8.08,-76,1
1631038701,2021-09-07 20:18,55.37,998.23,999.19,8,17.14,8.14,-76,1
1631039001,2021-09-07 20:23,55.46,998.28,999.24,8,17.02,8.05,-76,1
1631039301,2021-09-07 20:28,55.93,998.30,999.27,8,16.89,8.06,-76,1
1631039601,2021-09-07 20:33,56.00,998.26,999.23,8,16.78,7.97,-75,1
1631039901,2021-09-07 20:38,55.87,998.28,999.24,8,16.68,7.84,-76,1
1631040201,2021-09-07 20:43,55.36,998.30,999.26,8,16.61,7.64,-75,1
1631040504,2021-09-07 20:48,55.95,998.33,999.30,8,16.51,7.71,-76,1
1631040805,2021-09-07 20:53,56.08,998.36,999.33,8,16.45,7.68,-76,1
1631041409,2021-09-07 21:03,56.54,998.43,999.39,8,16.30,7.66,-76,1
1631041711,2021-09-07 21:08,56.55,998.43,999.39,8,16.22,7.59,-80,1
1631042012,2021-09-07 21:13,56.38,998.42,999.38,8,16.18,7.51,-79,1
1631042313,2021-09-07 21:18,56.29,998.48,999.44,8,16.13,7.44,-79,1
1631042614,2021-09-07 21:23,56.54,998.47,999.43,8,16.06,7.44,-79,1
1631042916,2021-09-07 21:28,56.78,998.48,999.44,8,15.98,7.42,-79,1
1631043218,2021-09-07 21:33,56.98,998.46,999.43,8,15.88,7.38,-80,1
1631043520,2021-09-07 21:38,57.37,998.48,999.44,8,15.80,7.41,-78,1
1631043824,2021-09-07 21:43,57.38,998.49,999.45,8,15.73,7.35,-83,1
1631044125,2021-09-07 21:48,57.93,998.44,999.41,8,15.68,7.44,-83,1
1631044426,2021-09-07 21:53,57.37,998.36,999.33,8,15.61,7.23,-82,1
1631044727,2021-09-07 21:58,58.24,998.40,999.36,8,15.53,7.38,-82,1
1631045028,2021-09-07 22:03,57.85,998.39,999.35,8,15.42,7.17,-80,1
1631045329,2021-09-07 22:08,58.55,998.50,999.46,8,15.36,7.29,-78,1
1631045932,2021-09-07 22:18,58.12,998.56,999.53,8,15.27,7.10,-84,1
1631046233,2021-09-07 22:23,58.74,998.52,999.48,8,15.21,7.20,-84,1
1631046533,2021-09-07 22:28,58.09,998.48,999.45,8,15.16,6.99,-86,1
1631046834,2021-09-07 22:33,58.30,998.51,999.47,8,15.12,7.01,-85,1
1631047438,2021-09-07 22:43,59.01,998.60,999.57,8,15.05,7.12,-87,1
1631048044,2021-09-07 22:54,58.72,998.54,999.50,8,15.00,7.00,-87,1
1631048345,2021-09-07 22:59,58.45,998.53,999.50,8,14.95,6.88,-86,1
1631048646,2021-09-07 23:04,58.49,998.49,999.45,8,14.91,6.86,-86,1
1631048947,2021-09-07 23:09,57.70,998.44,999.41,8,14.90,6.65,-86,1
1631049248,2021-09-07 23:14,57.88,998.40,999.36,8,14.89,6.68,-84,1
1631049548,2021-09-07 23:19,57.84,998.40,999.37,8,14.88,6.67,-84,1
1631049849,2021-09-07 23:24,57.96,998.40,999.37,8,14.87,6.69,-83,1
1631050149,2021-09-07 23:29,57.76,998.43,999.39,8,14.85,6.62,-84,1
1631050449,2021-09-07 23:34,58.08,998.46,999.42,8,14.82,6.67,-83,1
1631050749,2021-09-07 23:39,58.15,998.44,999.40,8,14.78,6.65,-84,1
1631051049,2021-09-07 23:44,58.28,998.48,999.44,8,14.75,6.65,-83,1
1631051350,2021-09-07 23:49,58.66,998.46,999.42,8,14.69,6.69,-82,1
1631051650,2021-09-07 23:54,58.51,998.47,999.44,8,14.62,6.59,-84,1
1631051950,2021-09-07 23:59,59.14,998.54,999.50,8,14.56,6.69,-84,1