1631052252,2021-09-08 00:04,59.65,998.55,999.52,8,14.52,6.78,-84,1
1631052553,2021-09-08 00:09,59.22,998.50,999.46,8,14.49,6.64,-84,1
1631052854,2021-09-08 00:14,59.24,998.44,999.40,8,14.45,6.61,-82,1
1631053155,2021-09-08 00:19,59.31,998.48,999.45,8,14.41,6.59,-83,1
1631053456,2021-09-08 00:24,59.41,998.53,999.49,8,14.37,6.58,-85,1
1631053758,2021-09-08 00:29,59.62,998.55,999.52,8,14.33,6.59,-83,1
1631054058,2021-09-08 00:34,59.84,998.58,999.55,8,14.29,6.60,-83,1
1631054358,2021-09-08 00:39,59.87,998.60,999.57,8,14.24,6.56,-83,1
1631054658,2021-09-08 00:44,60.28,998.61,999.57,8,14.20,6.63,-83,1
1631054958,2021-09-08 00:49,60.47,998.64,999.61,8,14.16,6.64,-84,1
1631055259,2021-09-08 00:54,60.41,998.63,999.59,8,14.11,6.57,-85,1
1631055559,2021-09-08 00:59,60.61,998.61,999.58,8,14.07,6.58,-84,1
1631055859,2021-09-08 01:04,61.04,998.55,999.52,8,14.01,6.63,-88,1
1631056159,2021-09-08 01:09,61.36,998.51,999.47,8,13.91,6.61,-87,1
1631056460,2021-09-08 01:14,61.81,998.54,999.50,8,13.82,6.63,-88,1
1631056761,2021-09-08 01:19,61.47,998.56,999.52,8,13.74,6.48,-88,1
1631057366,2021-09-08 01:29,62.42,998.43,999.39,8,13.63,6.60,-87,1
1631057667,2021-09-08 01:34,62.63,998.40,999.37,8,13.58,6.60,-87,1
1631057970,2021-09-08 01:39,62.92,998.39,999.35,8,13.54,6.63,-86,1
1631058271,2021-09-08 01:44,63.13,998.42,999.38,8,13.52,6.66,-86,1
1631058572,2021-09-08 01:49,63.60,998.43,999.40,8,13.47,6.72,-86,1
1631058873,2021-09-08 01:54,63.65,998.40,999.36,8,13.38,6.64,-84,1
1631059175,2021-09-08 01:59,63.85,998.36,999.33,8,13.31,6.62,-85,1
1631059475,2021-09-08 02:04,63.92,998.41,999.38,8,13.24,6.57,-85,1
1631059776,2021-09-08 02:09,64.20,998.43,999.39,8,13.19,6.59,-85,1
1631060076,2021-09-08 02:14,64.24,998.46,999.42,8,13.14,6.55,-84,1
1631060376,2021-09-08 02:19,64.59,998.50,999.46,8,13.09,6.58,-84,1
1631060676,2021-09-08 02:24,64.49,998.50,999.47,8,13.06,6.53,-86,1
1631060976,2021-09-08 02:29,65.11,998.55,999.52,8,13.00,6.61,-86,1
1631061277,2021-09-08 02:34,65.38,998.52,999.49,8,12.92,6.59,-85,1
1631061577,2021-09-08 02:39,65.81,998.53,999.50,8,12.85,6.62,-85,1
1631061877,2021-09-08 02:44,66.06,998.54,999.50,8,12.77,6.60,-85,1
1631062177,2021-09-08 02:49,66.30,998.58,999.54,8,12.71,6.60,-88,1
1631062477,2021-09-08 02:54,66.54,998.60,999.56,8,12.64,6.58,-87,1
1631062777,2021-09-08 02:59,66.35,998.62,999.58,8,12.63,6.53,-87,1
1631063077,2021-09-08 03:04,66.19,998.61,999.58,8,12.62,6.49,-84,1
1631063378,2021-09-08 03:09,66.53,998.62,999.58,8,12.60,6.54,-85,1
1631063678,2021-09-08 03:14,66.88,998.61,999.58,8,12.58,6.60,-88,1
1631063978,2021-09-08 03:19,66.75,998.55,999.51,8,12.56,6.55,-87,1
1631064278,2021-09-08 03:24,67.21,998.57,999.54,8,12.55,6.64,-78,1
1631064578,2021-09-08 03:29,67.34,998.55,999.51,8,12.51,6.63,-78,1
1631064881,2021-09-08 03:34,66.89,998.50,999.46,8,12.46,6.49,-78,1
1631065182,2021-09-08 03:39,67.35,998.55,999.52,8,12.42,6.55,-79,1
1631065483,2021-09-08 03:44,67.35,998.51,999.47,8,12.40,6.53,-78,1
1631065785,2021-09-08 03:49,67.77,998.47,999.44,8,12.36,6.58,-78,1
1631066086,2021-09-08 03:54,68.17,998.50,999.46,8,12.33,6.64,-79,1
1631066387,2021-09-08 03:59,68.03,998.58,999.54,8,12.31,6.59,-78,1
1631066688,2021-09-08 04:04,68.14,998.55,999.52,8,12.28,6.59,-77,1
1631066989,2021-09-08 04:09,68.23,998.51,999.47,8,12.24,6.57,-78,1
1631067290,2021-09-08 04:14,68.33,998.46,999.42,8,12.20,6.55,-77,1
1631067590,2021-09-08 04:19,68.69,998.43,999.39,8,12.15,6.58,-77,1
1631067890,2021-09-08 04:24,68.84,998.42,999.38,8,12.11,6.57,-76,1
1631068190,2021-09-08 04:29,68.83,998.44,999.41,8,12.07,6.53,-76,1
1631068490,2021-09-08 04:34,69.07,998.41,999.37,8,12.02,6.53,-76,1
1631068791,2021-09-08 04:39,69.07,998.40,999.37,8,11.99,6.51,-76,1
1631069091,2021-09-08 04:44,69.37,998.40,999.36,8,11.94,6.52,-75,1
1631069391,2021-09-08 04:49,69.70,998.43,999.40,8,11.92,6.57,-76,1
1631069691,2021-09-08 04:54,69.41,998.43,999.40,8,11.91,6.50,-76,1
1631069991,2021-09-08 04:59,69.74,998.40,999.36,8,11.90,6.56,-76,1
1631070291,2021-09-08 05:04,70.11,998.44,999.41,8,11.89,6.63,-78,1
1631070591,2021-09-08 05:09,69.84,998.43,999.39,8,11.88,6.56,-78,1
1631070891,2021-09-08 05:14,69.91,998.38,999.34,8,11.88,6.58,-77,1
1631071192,2021-09-08 05:19,70.04,998.37,999.33,8,11.87,6.59,-78,1
1631071492,2021-09-08 05:24,70.39,998.38,999.34,8,11.86,6.65,-78,1
1631071792,2021-09-08 05:29,70.38,998.42,999.38,8,11.85,6.64,-78,1
1631072092,2021-09-08 05:34,69.98,998.42,999.39,8,11.87,6.58,-78,1
1631072392,2021-09-08 05:39,70.09,998.38,999.35,8,11.86,6.59,-79,1
1631072692,2021-09-08 05:44,70.32,998.42,999.39,8,11.87,6.65,-78,1
1631072992,2021-09-08 05:49,70.41,998.48,999.45,8,11.88,6.68,-79,1
1631073293,2021-09-08 05:54,70.09,998.53,999.49,8,11.89,6.62,-79,1
1631073594,2021-09-08 05:59,70.38,998.52,999.48,8,11.87,6.66,-79,1
1631073895,2021-09-08 06:04,70.34,998.58,999.54,8,11.86,6.65,-78,1
1631074196,2021-09-08 06:09,70.67,998.59,999.55,8,11.88,6.73,-78,1
1631074498,2021-09-08 06:14,70.55,998.61,999.57,8,11.88,6.71,-79,1
1631074799,2021-09-08 06:19,70.58,998.58,999.54,8,11.88,6.72,-79,1
1631075100,2021-09-08 06:25,70.67,998.61,999.58,8,11.89,6.74,-79,1
1631075401,2021-09-08 06:30,70.67,998.58,999.54,8,11.88,6.73,-78,1
1631075703,2021-09-08 06:35,71.59,998.59,999.55,8,11.89,6.93,-78,1
1631076004,2021-09-08 06:40,70.79,998.57,999.53,8,11.91,6.79,-79,1
1631076305,2021-09-08 06:45,71.10,998.57,999.54,8,11.96,6.90,-80,1
1631076606,2021-09-08 06:50,70.68,998.60,999.56,8,12.04,6.89,-79,1
1631076906,2021-09-08 06:55,70.61,998.62,999.58,8,12.12,6.95,-78,1
1631077206,2021-09-08 07:00,70.66,998.59,999.56,8,12.22,7.06,-78,1
1631077506,2021-09-08 07:05,70.22,998.61,999.57,8,12.34,7.08,-76,1
1631077806,2021-09-08 07:10,69.96,998.55,999.51,8,12.46,7.14,-77,1
1631078106,2021-09-08 07:15,70.04,998.55,999.52,8,12.60,7.29,-77,1
1631078407,2021-09-08 07:20,69.57,998.59,999.55,8,12.78,7.37,-77,1
1631078707,2021-09-08 07:25,69.62,998.54,999.51,8,12.96,7.55,-76,1
1631079007,2021-09-08 07:30,69.35,998.54,999.50,8,13.17,7.70,-76,1
1631079307,2021-09-08 07:35,68.77,998.58,999.55,8,13.37,7.76,-76,1
1631079607,2021-09-08 07:40,68.36,998.62,999.59,8,13.58,7.88,-76,1
1631079907,2021-09-08 07:45,68.06,998.64,999.60,8,13.80,8.02,-75,1
1631080207,2021-09-08 07:50,68.14,998.62,999.58,8,14.02,8.25,-76,1
1631080508,2021-09-08 07:55,67.90,998.67,999.63,8,14.25,8.42,-77,1
1631080808,2021-09-08 08:00,67.08,998.62,999.58,8,14.48,8.46,-77,1
1631081108,2021-09-08 08:05,66.91,998.55,999.52,8,14.74,8.67,-75,1
1631081408,2021-09-08 08:10,66.26,998.55,999.52,8,15.02,8.79,-77,1
1631081708,2021-09-08 08:15,66.01,998.53,999.50,8,15.31,9.01,-78,1
1631082008,2021-09-08 08:20,65.40,998.54,999.50,8,15.57,9.12,-77,1
1631082308,2021-09-08 08:25,64.77,998.59,999.55,8,15.82,9.22,-78,1
1631082608,2021-09-08 08:30,64.45,998.55,999.51,8,16.05,9.36,-78,1
1631082909,2021-09-08 08:35,64.00,998.54,999.50,8,16.29,9.48,-78,1
1631083209,2021-09-08 08:40,63.47,998.58,999.55,8,16.52,9.58,-78,1
1631083509,2021-09-08 08:45,63.34,998.61,999.58,8,16.74,9.75,-79,1
1631083809,2021-09-08 08:50,62.83,998.62,999.58,8,16.97,9.85,-83,1
1631084110,2021-09-08 08:55,62.52,998.65,999.62,8,17.22,10.02,-80,1
1631084410,2021-09-08 09:00,61.63,998.65,999.61,8,17.43,10.00,-80,1
1631084713,2021-09-08 09:05,61.66,998.67,999.63,8,17.63,10.20,-79,1
1631085014,2021-09-08 09:10,61.03,998.64,999.61,8,17.83,10.23,-79,1
1631085316,2021-09-08 09:15,60.55,998.66,999.63,8,18.02,10.29,-78,1
1631085617,2021-09-08 09:20,60.33,998.64,999.60,8,18.21,10.42,-78,1
1631085918,2021-09-08 09:25,60.01,998.60,999.56,8,18.38,10.50,-79,1
1631086219,2021-09-08 09:30,59.56,998.63,999.59,8,18.53,10.52,-79,1
1631086521,2021-09-08 09:35,59.36,998.65,999.62,8,18.70,10.63,-78,1
1631086822,2021-09-08 09:40,59.11,998.69,999.65,8,18.87,10.73,-77,1
1631087124,2021-09-08 09:45,58.95,998.68,999.65,8,19.03,10.84,-78,1
1631087425,2021-09-08 09:50,58.50,998.68,999.64,8,19.19,10.88,-78,1
1631087728,2021-09-08 09:55,58.13,998.68,999.64,8,19.34,10.92,-78,1
1631088028,2021-09-08 10:00,58.00,998.68,999.64,8,19.49,11.03,-79,1
1631088328,2021-09-08 10:05,57.96,998.68,999.64,8,19.62,11.14,-78,1
1631088628,2021-09-08 10:10,57.61,998.75,999.71,8,19.77,11.19,-78,1
1631088928,2021-09-08 10:15,57.23,998.72,999.69,8,19.91,11.22,-78,1
1631089229,2021-09-08 10:20,57.21,998.73,999.69,8,20.05,11.34,-78,1
1631089529,2021-09-08 10:25,57.44,998.81,999.77,8,20.14,11.49,-78,1
1631089829,2021-09-08 10:30,56.85,998.79,999.76,8,20.25,11.43,-78,1
1631090129,2021-09-08 10:35,57.02,998.74,999.71,8,20.33,11.55,-78,1
1631090431,2021-09-08 10:40,56.68,998.73,999.70,8,20.45,11.58,-78,1
1631090733,2021-09-08 10:45,56.54,998.78,999.74,8,20.56,11.64,-78,1
1631091034,2021-09-08 10:50,56.39,998.75,999.72,8,20.61,11.65,-78,1
1631091335,2021-09-08 10:55,55.91,998.79,999.76,8,20.72,11.62,-80,1
1631091637,2021-09-08 11:00,55.64,998.77,999.74,8,20.79,11.61,-82,1
1631091938,2021-09-08 11:05,55.63,998.76,999.72,8,20.87,11.68,-82,1
1631092239,2021-09-08 11:10,55.08,998.78,999.74,8,20.98,11.64,-81,1
1631092540,2021-09-08 11:15,54.00,998.80,999.77,8,21.17,11.52,-77,1
1631092841,2021-09-08 11:20,54.14,998.82,999.78,8,21.28,11.65,-80,1
1631093143,2021-09-08 11:25,54.13,998.78,999.74,8,21.40,11.76,-80,1
1631093444,2021-09-08 11:30,53.89,998.76,999.73,8,21.57,11.85,-80,1
1631093745,2021-09-08 11:35,53.49,998.73,999.69,8,21.69,11.85,-80,1
1631094047,2021-09-08 11:40,53.58,998.65,999.62,8,21.83,12.01,-79,1
1631094348,2021-09-08 11:45,52.63,998.62,999.59,8,22.00,11.89,-82,1
1631094649,2021-09-08 11:50,52.03,998.56,999.53,8,22.11,11.82,-79,1
1631094950,2021-09-08 11:55,52.37,998.52,999.48,8,22.27,12.07,-79,1
1631095250,2021-09-08 12:00,51.98,998.49,999.45,8,22.51,12.18,-78,1
1631095550,2021-09-08 12:05,51.04,998.52,999.48,8,22.66,12.04,-78,1
1631095850,2021-09-08 12:10,51.59,998.50,999.46,8,22.69,12.23,-78,1
1631096150,2021-09-08 12:15,50.88,998.51,999.47,8,22.77,12.09,-78,1
1631096450,2021-09-08 12:20,51.26,998.44,999.40,8,22.84,12.27,-79,1
1631096751,2021-09-08 12:25,50.26,998.48,999.44,8,22.99,12.11,-80,1
1631097051,2021-09-08 12:30,50.64,998.42,999.38,8,23.05,12.28,-80,1
1631097351,2021-09-08 12:35,48.82,998.42,999.38,8,23.23,11.89,-81,1
1631097651,2021-09-08 12:40,49.96,998.36,999.33,8,23.24,12.25,-80,1
1631097951,2021-09-08 12:45,50.72,998.33,999.30,8,23.45,12.67,-81,1
1631098252,2021-09-08 12:50,49.18,998.30,999.27,8,23.68,12.41,-80,1
1631098552,2021-09-08 12:55,48.46,998.27,999.23,8,23.74,12.24,-80,1
1631098852,2021-09-08 13:00,46.23,998.31,999.28,8,23.76,11.54,-81,1
1631099153,2021-09-08 13:05,48.01,998.22,999.19,8,23.80,12.15,-78,1
1631099453,2021-09-08 13:10,46.59,998.14,999.10,8,23.96,11.84,-79,1
1631099753,2021-09-08 13:15,47.60,998.11,999.07,8,23.90,12.11,-79,1
1631100053,2021-09-08 13:20,46.56,998.01,998.98,8,24.14,12.00,-79,1
1631100353,2021-09-08 13:25,44.84,998.02,998.99,8,24.34,11.61,-79,1
1631100653,2021-09-08 13:30,45.36,997.96,998.92,8,24.31,11.76,-79,1
1631100953,2021-09-08 13:35,46.29,997.95,998.92,8,24.40,12.15,-78,1
1631101254,2021-09-08 13:40,45.81,997.92,998.89,8,24.60,12.17,-79,1
1631101555,2021-09-08 13:45,46.71,997.88,998.84,8,24.82,12.67,-78,1
1631101855,2021-09-08 13:50,45.10,997.79,998.76,8,25.09,12.38,-77,1
1631102157,2021-09-08 13:55,44.72,997.76,998.73,8,25.26,12.40,-79,1
1631102459,2021-09-08 14:00,44.88,997.75,998.72,8,25.32,12.51,-78,1
1631102760,2021-09-08 14:06,44.85,997.71,998.67,8,25.42,12.59,-80,1
1631103061,2021-09-08 14:11,44.55,997.65,998.61,8,25.65,12.70,-78,1
1631103362,2021-09-08 14:16,41.65,997.69,998.66,8,25.72,11.74,-79,1
1631103664,2021-09-08 14:21,42.18,997.74,998.70,8,25.80,12.00,-79,1
1631103965,2021-09-08 14:26,43.16,997.71,998.67,8,25.95,12.48,-79,1
1631104266,2021-09-08 14:31,42.29,997.62,998.58,8,26.21,12.41,-79,1
1631104567,2021-09-08 14:36,42.91,997.52,998.48,8,26.47,12.87,-77,1
1631104867,2021-09-08 14:41,41.94,997.50,998.47,8,26.65,12.68,-77,1
1631105167,2021-09-08 14:46,41.80,997.46,998.42,8,26.71,12.68,-78,1
1631105467,2021-09-08 14:51,41.05,997.42,998.38,8,26.69,12.39,-77,1
1631105768,2021-09-08 14:56,41.91,997.38,998.34,8,26.90,12.89,-78,1
1631106068,2021-09-08 15:01,40.46,997.30,998.26,8,27.23,12.65,-78,1
1631106368,2021-09-08 15:06,40.47,997.22,998.18,8,27.57,12.96,-78,1
1631106668,2021-09-08 15:11,38.67,997.13,998.10,8,27.93,12.58,-77,1
1631107271,2021-09-08 15:21,38.73,996.93,997.89,8,29.30,13.82,-77,1
1631107571,2021-09-08 15:26,36.12,996.91,997.87,8,30.08,13.44,-77,1
1631107871,2021-09-08 15:31,36.84,996.86,997.83,8,30.48,14.10,-78,1
1631108171,2021-09-08 15:36,37.21,996.80,997.77,8,30.56,14.33,-76,1
1631108472,2021-09-08 15:41,36.90,996.75,997.71,8,30.79,14.40,-78,1
1631108774,2021-09-08 15:46,36.34,996.82,997.78,8,30.99,14.34,-77,1
1631109076,2021-09-08 15:51,35.17,996.72,997.69,8,31.10,13.93,-77,1
1631109377,2021-09-08 15:56,36.26,996.63,997.59,8,31.50,14.75,-77,1
1631109678,2021-09-08 16:01,36.58,996.62,997.58,8,31.93,15.27,-77,1
1631109979,2021-09-08 16:06,36.76,996.52,997.48,8,32.07,15.47,-77,1
1631110281,2021-09-08 16:11,36.43,996.46,997.42,8,32.06,15.32,-76,1
1631110582,2021-09-08 16:16,34.77,996.42,997.38,8,32.16,14.68,-77,1
1631110884,2021-09-08 16:21,34.66,996.46,997.42,8,32.36,14.81,-77,1
1631111185,2021-09-08 16:26,33.33,996.41,997.38,8,32.16,14.03,-77,1
1631111485,2021-09-08 16:31,32.96,996.33,997.29,8,32.16,13.85,-77,1
1631111786,2021-09-08 16:36,33.27,996.27,997.23,8,32.30,14.12,-78,1
1631112088,2021-09-08 16:41,32.53,996.19,997.15,8,32.32,13.79,-77,1
1631112389,2021-09-08 16:46,33.61,996.19,997.16,8,32.48,14.44,-77,1
1631112691,2021-09-08 16:51,33.85,996.24,997.20,8,32.50,14.56,-78,1
1631112992,2021-09-08 16:56,34.88,996.19,997.15,8,32.72,15.22,-78,1
1631113293,2021-09-08 17:01,31.65,996.14,997.10,8,32.75,13.74,-78,1
1631113595,2021-09-08 17:06,33.04,996.11,997.08,8,32.59,14.27,-77,1
1631113898,2021-09-08 17:11,34.16,996.06,997.02,8,32.60,14.79,-78,1
1631114199,2021-09-08 17:16,32.90,995.97,996.93,8,32.73,14.32,-77,1
1631114502,2021-09-08 17:21,31.52,995.94,996.91,8,32.69,13.63,-78,1
1631114802,2021-09-08 17:26,32.92,995.87,996.83,8,32.52,14.15,-77,1
1631115104,2021-09-08 17:31,33.37,995.86,996.83,8,32.37,14.23,-78,1
1631115404,2021-09-08 17:36,32.42,995.81,996.78,8,32.35,13.76,-77,1
1631115704,2021-09-08 17:41,30.96,995.83,996.80,8,32.32,13.04,-77,1
1631116004,2021-09-08 17:46,30.90,995.81,996.77,8,32.11,12.82,-78,1
1631116304,2021-09-08 17:51,32.48,995.82,996.78,8,31.96,13.46,-77,1
1631116604,2021-09-08 17:56,33.83,995.78,996.75,8,31.78,13.93,-77,1
1631116905,2021-09-08 18:01,33.46,995.71,996.67,8,31.55,13.55,-77,1
1631117205,2021-09-08 18:06,33.29,995.70,996.66,8,31.24,13.21,-77,1
1631117505,2021-09-08 18:11,33.76,995.69,996.66,8,30.76,13.00,-76,1
1631117805,2021-09-08 18:16,34.77,995.60,996.56,8,30.11,12.88,-78,1
1631118105,2021-09-08 18:21,36.58,995.61,996.57,8,28.81,12.52,-77,1
1631118405,2021-09-08 18:26,37.93,995.62,996.58,8,27.63,12.02,-77,1
1631118708,2021-09-08 18:31,39.29,995.60,996.56,8,26.71,11.74,-76,1
1631119009,2021-09-08 18:36,40.97,995.55,996.51,8,25.97,11.71,-78,1
1631119312,2021-09-08 18:41,43.29,995.53,996.49,8,25.24,11.89,-77,1
1631119614,2021-09-08 18:46,42.79,995.54,996.50,8,24.56,11.10,-77,1
1631119915,2021-09-08 18:51,45.21,995.52,996.49,8,23.99,11.42,-78,1
1631120216,2021-09-08 18:56,45.54,995.50,996.47,8,23.46,11.04,-77,1
1631120517,2021-09-08 19:01,45.12,995.49,996.45,8,22.96,10.45,-78,1
1631120817,2021-09-08 19:06,46.23,995.51,996.47,8,22.57,10.46,-79,1
1631121119,2021-09-08 19:11,47.41,995.56,996.52,8,22.17,10.48,-78,1
1631121419,2021-09-08 19:16,47.43,995.55,996.52,8,21.77,10.12,-77,1
1631121719,2021-09-08 19:21,48.00,995.56,996.52,8,21.45,10.00,-78,1
1631122019,2021-09-08 19:26,48.60,995.59,996.55,8,21.14,9.91,-78,1
1631122320,2021-09-08 19:32,49.70,995.61,996.57,8,20.84,9.96,-78,1
1631122620,2021-09-08 19:37,50.26,995.67,996.63,8,20.55,9.86,-77,1
1631122920,2021-09-08 19:42,49.28,995.66,996.62,8,20.34,9.38,-77,1
1631123220,2021-09-08 19:47,50.07,995.69,996.66,8,20.20,9.48,-78,1
1631123520,2021-09-08 19:52,50.52,995.65,996.62,8,20.07,9.50,-76,1
1631123821,2021-09-08 19:57,50.89,995.75,996.71,8,19.94,9.49,-77,1
1631124122,2021-09-08 20:02,51.46,995.77,996.74,8,19.79,9.51,-75,1
1631124424,2021-09-08 20:07,51.58,995.78,996.75,8,19.65,9.42,-75,1
1631124726,2021-09-08 20:12,52.02,995.76,996.72,8,19.51,9.42,-76,1
1631125026,2021-09-08 20:17,52.18,995.74,996.70,8,19.40,9.36,-73,1
1631125327,2021-09-08 20:22,52.82,995.76,996.72,8,19.27,9.42,-74,1
1631125627,2021-09-08 20:27,52.89,995.75,996.71,8,19.16,9.34,-73,1
1631125927,2021-09-08 20:32,53.17,995.77,996.74,8,19.04,9.31,-74,1
1631126227,2021-09-08 20:37,53.65,995.78,996.74,8,18.92,9.33,-75,1
1631126527,2021-09-08 20:42,54.43,995.79,996.75,8,18.80,9.43,-75,1
1631126827,2021-09-08 20:47,54.68,995.81,996.77,8,18.70,9.41,-75,1
1631127128,2021-09-08 20:52,54.69,995.85,996.81,8,18.59,9.31,-76,1
1631127431,2021-09-08 20:57,55.22,995.82,996.79,8,18.46,9.33,-76,1
1631127731,2021-09-08 21:02,55.49,995.77,996.73,8,18.36,9.31,-75,1
1631128031,2021-09-08 21:07,55.64,995.77,996.73,8,18.27,9.27,-75,1
1631128331,2021-09-08 21:12,55.98,995.74,996.71,8,18.17,9.26,-76,1
1631128631,2021-09-08 21:17,56.05,995.73,996.69,8,18.08,9.20,-76,1
1631128931,2021-09-08 21:22,56.39,995.75,996.71,8,18.00,9.21,-76,1
1631129232,2021-09-08 21:27,56.51,995.79,996.75,8,17.91,9.16,-76,1
1631129532,2021-09-08 21:32,56.96,995.74,996.71,8,17.83,9.20,-75,1
1631129832,2021-09-08 21:37,57.05,995.73,996.69,8,17.73,9.13,-76,1
1631130132,2021-09-08 21:42,57.56,995.76,996.72,8,17.64,9.18,-75,1
1631130432,2021-09-08 21:47,57.70,995.72,996.69,8,17.55,9.13,-75,1
1631130732,2021-09-08 21:52,57.62,995.71,996.68,8,17.48,9.05,-76,1
1631131032,2021-09-08 21:57,58.22,995.71,996.68,8,17.40,9.12,-76,1
1631131333,2021-09-08 22:02,58.13,995.72,996.69,8,17.35,9.06,-76,1
1631131633,2021-09-08 22:07,58.37,995.72,996.69,8,17.28,9.05,-75,1
1631131933,2021-09-08 22:12,58.34,995.73,996.70,8,17.23,9.00,-77,1
1631132233,2021-09-08 22:17,58.27,995.67,996.64,8,17.18,8.93,-77,1
1631132536,2021-09-08 22:22,58.91,995.65,996.61,8,17.12,9.04,-77,1
1631132837,2021-09-08 22:27,58.85,995.63,996.60,8,17.06,8.96,-77,1
1631133139,2021-09-08 22:32,58.92,995.65,996.61,8,16.99,8.92,-76,1
1631133440,2021-09-08 22:37,58.78,995.66,996.63,8,16.97,8.86,-76,1
1631133741,2021-09-08 22:42,58.86,995.66,996.62,8,16.92,8.84,-78,1
1631134043,2021-09-08 22:47,59.35,995.68,996.64,8,16.86,8.90,-77,1
1631134344,2021-09-08 22:52,59.32,995.62,996.59,8,16.84,8.88,-77,1
1631134645,2021-09-08 22:57,59.10,995.57,996.53,8,16.79,8.77,-78,1
1631134947,2021-09-08 23:02,59.42,995.59,996.55,8,16.76,8.83,-77,1
1631135248,2021-09-08 23:07,59.29,995.58,996.55,8,16.71,8.75,-77,1
1631135549,2021-09-08 23:12,59.30,995.60,996.56,8,16.66,8.70,-78,1
1631135850,2021-09-08 23:17,59.48,995.58,996.55,8,16.60,8.69,-78,1
1631136151,2021-09-08 23:22,59.74,995.59,996.55,8,16.56,8.72,-77,1
1631136453,2021-09-08 23:27,59.69,995.57,996.54,8,16.53,8.68,-77,1
1631136754,2021-09-08 23:32,59.73,995.54,996.51,8,16.51,8.67,-77,1
1631137055,2021-09-08 23:37,59.84,995.54,996.50,8,16.47,8.66,-77,1
1631137357,2021-09-08 23:42,59.73,995.46,996.42,8,16.41,8.57,-77,1
1631137658,2021-09-08 23:47,60.00,995.41,996.38,8,16.37,8.60,-78,1
1631137959,2021-09-08 23:52,61.17,995.39,996.36,8,16.32,8.84,-77,1
1631138259,2021-09-08 23:57,60.23,995.37,996.33,8,16.28,8.58,-78,1