1631138559,2021-09-09 00:02,60.26,995.39,996.35,8,16.23,8.53,-79,1
1631138859,2021-09-09 00:07,60.33,995.41,996.37,8,16.21,8.53,-79,1
1631139159,2021-09-09 00:12,60.37,995.34,996.31,8,16.19,8.52,-79,1
1631139459,2021-09-09 00:17,60.30,995.36,996.33,8,16.19,8.51,-78,1
1631139759,2021-09-09 00:22,60.32,995.39,996.36,8,16.14,8.46,-79,1
1631140059,2021-09-09 00:27,60.93,995.43,996.39,8,16.07,8.55,-79,1
1631140360,2021-09-09 00:32,61.10,995.41,996.37,8,16.00,8.52,-79,1
1631140660,2021-09-09 00:37,61.40,995.39,996.36,8,15.94,8.54,-78,1
1631140960,2021-09-09 00:42,61.46,995.40,996.36,8,15.88,8.50,-77,1
1631141260,2021-09-09 00:47,61.66,995.37,996.33,8,15.85,8.52,-78,1
1631141560,2021-09-09 00:52,61.58,995.38,996.35,8,15.79,8.44,-78,1
1631141860,2021-09-09 00:57,61.80,995.41,996.38,8,15.73,8.43,-78,1
1631142161,2021-09-09 01:02,62.47,995.44,996.40,8,15.67,8.54,-80,1
1631142461,2021-09-09 01:07,62.76,995.45,996.41,8,15.62,8.56,-78,1
1631142761,2021-09-09 01:12,62.81,995.44,996.41,8,15.58,8.53,-78,1
1631143061,2021-09-09 01:17,62.65,995.42,996.38,8,15.56,8.48,-77,1
1631143362,2021-09-09 01:22,63.53,995.41,996.37,8,15.50,8.62,-77,1
1631143664,2021-09-09 01:27,63.29,995.35,996.31,8,15.48,8.55,-77,1
1631143965,2021-09-09 01:32,62.98,995.36,996.33,8,15.47,8.47,-77,1
1631144267,2021-09-09 01:37,63.49,995.37,996.34,8,15.49,8.61,-79,1
1631144568,2021-09-09 01:42,63.65,995.31,996.28,8,15.46,8.62,-77,1
1631144869,2021-09-09 01:47,63.69,995.25,996.22,8,15.43,8.60,-78,1
1631145474,2021-09-09 01:57,63.95,995.18,996.14,8,15.38,8.61,-77,1
1631145774,2021-09-09 02:02,63.47,995.17,996.14,8,15.36,8.48,-78,1
1631146075,2021-09-09 02:07,63.08,995.11,996.08,8,15.37,8.40,-77,1
1631146375,2021-09-09 02:12,63.46,995.08,996.05,8,15.40,8.51,-78,1
1631146675,2021-09-09 02:17,63.56,995.11,996.07,8,15.40,8.54,-77,1
1631146975,2021-09-09 02:22,63.29,995.15,996.11,8,15.44,8.51,-78,1
1631147275,2021-09-09 02:27,63.60,995.15,996.11,8,15.46,8.60,-78,1
1631147575,2021-09-09 02:32,63.46,995.19,996.15,8,15.43,8.54,-77,1
1631147875,2021-09-09 02:37,63.47,995.10,996.06,8,15.42,8.54,-76,1
1631148176,2021-09-09 02:42,63.48,995.12,996.08,8,15.41,8.53,-76,1
1631148476,2021-09-09 02:47,63.92,995.14,996.11,8,15.40,8.62,-77,1
1631148776,2021-09-09 02:52,63.70,995.15,996.11,8,15.37,8.54,-77,1
1631149076,2021-09-09 02:57,64.09,995.13,996.09,8,15.33,8.59,-78,1
1631149376,2021-09-09 03:02,64.48,995.09,996.05,8,15.30,8.65,-78,1
1631149676,2021-09-09 03:07,64.71,995.05,996.01,8,15.27,8.68,-78,1
1631149976,2021-09-09 03:12,64.46,995.07,996.04,8,15.21,8.57,-78,1
1631150277,2021-09-09 03:17,64.57,995.07,996.03,8,15.18,8.56,-77,1
1631150577,2021-09-09 03:22,64.61,995.07,996.03,8,15.14,8.53,-77,1
1631150877,2021-09-09 03:27,65.29,995.06,996.02,8,15.08,8.63,-78,1
1631151177,2021-09-09 03:32,64.89,995.04,996.00,8,15.03,8.49,-77,1
1631151477,2021-09-09 03:37,65.47,995.07,996.03,8,15.01,8.60,-76,1
1631151777,2021-09-09 03:42,64.92,995.05,996.01,8,15.00,8.47,-77,1
1631152077,2021-09-09 03:47,65.26,995.07,996.03,8,14.98,8.53,-76,1
1631152378,2021-09-09 03:52,65.65,995.07,996.03,8,14.96,8.60,-77,1
1631152678,2021-09-09 03:57,65.27,995.06,996.02,8,14.92,8.47,-77,1
1631152978,2021-09-09 04:02,65.94,995.02,995.99,8,14.87,8.58,-77,1
1631153278,2021-09-09 04:07,65.70,994.98,995.94,8,14.80,8.46,-77,1
1631153578,2021-09-09 04:12,66.02,994.96,995.93,8,14.77,8.50,-76,1
1631153878,2021-09-09 04:17,66.13,994.94,995.91,8,14.72,8.48,-77,1
1631154179,2021-09-09 04:22,66.29,994.94,995.91,8,14.68,8.47,-76,1
1631154479,2021-09-09 04:27,66.84,994.90,995.86,8,14.63,8.55,-76,1
1631154781,2021-09-09 04:33,66.60,994.90,995.86,8,14.59,8.46,-77,1
1631155083,2021-09-09 04:38,66.57,994.87,995.83,8,14.55,8.41,-77,1
1631155384,2021-09-09 04:43,66.59,994.83,995.80,8,14.52,8.39,-77,1
1631155686,2021-09-09 04:48,66.82,994.82,995.78,8,14.46,8.38,-77,1
1631155987,2021-09-09 04:53,67.03,994.78,995.74,8,14.42,8.39,-77,1
1631156288,2021-09-09 04:58,67.69,994.72,995.68,8,14.36,8.48,-77,1
1631156590,2021-09-09 05:03,67.67,994.77,995.73,8,14.29,8.41,-76,1
1631156891,2021-09-09 05:08,67.77,994.74,995.70,8,14.25,8.39,-77,1
1631157192,2021-09-09 05:13,68.32,994.72,995.68,8,14.21,8.47,-76,1
1631157493,2021-09-09 05:18,68.20,994.76,995.73,8,14.16,8.40,-76,1
1631157795,2021-09-09 05:23,68.59,994.75,995.71,8,14.11,8.43,-76,1
1631158096,2021-09-09 05:28,68.40,994.77,995.74,8,14.07,8.35,-76,1
1631158397,2021-09-09 05:33,68.60,994.74,995.70,8,14.07,8.40,-76,1
1631158698,2021-09-09 05:38,68.75,994.74,995.70,8,14.03,8.39,-77,1
1631159000,2021-09-09 05:43,68.77,994.76,995.72,8,14.00,8.37,-76,1
1631159301,2021-09-09 05:48,68.55,994.74,995.71,8,13.98,8.30,-77,1
1631159602,2021-09-09 05:53,69.22,994.74,995.71,8,13.93,8.40,-76,1
1631159904,2021-09-09 05:58,69.20,994.75,995.71,8,13.90,8.36,-76,1
1631160205,2021-09-09 06:03,69.06,994.72,995.68,8,13.86,8.29,-77,1
1631160506,2021-09-09 06:08,69.12,994.72,995.68,8,13.84,8.29,-77,1
1631161111,2021-09-09 06:18,69.47,994.70,995.66,8,13.77,8.30,-76,1
1631161412,2021-09-09 06:23,69.72,994.69,995.65,8,13.76,8.34,-75,1
1631161712,2021-09-09 06:28,70.21,994.72,995.68,8,13.74,8.42,-76,1
1631162012,2021-09-09 06:33,69.66,994.67,995.64,8,13.75,8.32,-76,1
1631162313,2021-09-09 06:38,70.15,994.68,995.64,8,13.74,8.41,-75,1
1631162613,2021-09-09 06:43,69.93,994.64,995.61,8,13.76,8.38,-77,1
1631162913,2021-09-09 06:48,70.11,994.63,995.59,8,13.78,8.44,-76,1
1631163213,2021-09-09 06:53,69.63,994.63,995.60,8,13.84,8.40,-76,1
1631163513,2021-09-09 06:58,69.69,994.64,995.61,8,13.92,8.48,-76,1
1631163813,2021-09-09 07:03,69.54,994.61,995.58,8,14.00,8.53,-80,1
1631164114,2021-09-09 07:08,69.78,994.59,995.55,8,14.08,8.66,-79,1
1631164414,2021-09-09 07:13,69.35,994.51,995.47,8,14.16,8.64,-79,1
1631164714,2021-09-09 07:18,69.19,994.50,995.46,8,14.26,8.71,-75,1
1631165014,2021-09-09 07:23,69.26,994.48,995.45,8,14.39,8.84,-83,1
1631165314,2021-09-09 07:28,69.02,994.44,995.40,8,14.53,8.93,-83,1
1631165614,2021-09-09 07:33,68.84,994.37,995.34,8,14.65,9.00,-81,1
1631165915,2021-09-09 07:38,68.44,994.35,995.32,8,14.81,9.07,-80,1
1631166216,2021-09-09 07:43,67.84,994.29,995.25,8,15.03,9.15,-76,1
1631166516,2021-09-09 07:48,66.83,994.31,995.27,8,15.26,9.15,-79,1
1631166817,2021-09-09 07:53,67.78,994.23,995.19,8,15.49,9.58,-76,1
1631167119,2021-09-09 07:58,64.90,994.25,995.22,8,15.77,9.20,-85,1
1631167421,2021-09-09 08:03,64.41,994.23,995.20,8,16.02,9.32,-77,1
1631167722,2021-09-09 08:08,63.89,994.22,995.18,8,16.26,9.43,-85,1
1631168023,2021-09-09 08:13,63.25,994.23,995.20,8,16.46,9.47,-85,1
1631168325,2021-09-09 08:18,62.98,994.22,995.18,8,16.69,9.62,-85,1
1631168626,2021-09-09 08:23,62.75,994.24,995.20,8,16.90,9.77,-84,1
1631168927,2021-09-09 08:28,60.95,994.19,995.16,8,17.11,9.53,-85,1
1631169228,2021-09-09 08:33,60.83,994.17,995.13,8,17.34,9.72,-85,1
1631169529,2021-09-09 08:38,59.33,994.17,995.13,8,17.56,9.56,-84,1
1631169831,2021-09-09 08:43,59.02,994.16,995.12,8,17.78,9.68,-85,1
1631170133,2021-09-09 08:48,58.42,994.20,995.16,8,17.99,9.73,-87,1
1631170433,2021-09-09 08:53,57.04,994.24,995.21,8,18.22,9.59,-87,1
1631170733,2021-09-09 08:58,56.57,994.16,995.12,8,18.44,9.67,-87,1
1631171034,2021-09-09 09:03,56.60,994.13,995.09,8,18.64,9.86,-76,1
1631171334,2021-09-09 09:08,56.05,994.12,995.09,8,18.84,9.91,-76,1
1631171634,2021-09-09 09:13,55.62,994.14,995.10,8,19.01,9.95,-76,1
1631171934,2021-09-09 09:18,56.54,994.09,995.05,8,19.20,10.37,-76,1
1631172234,2021-09-09 09:23,53.91,994.12,995.08,8,19.39,9.84,-85,1
1631172534,2021-09-09 09:28,53.63,994.14,995.11,8,19.61,9.96,-85,1
1631172835,2021-09-09 09:33,52.52,994.16,995.12,8,19.82,9.85,-83,1
1631173136,2021-09-09 09:38,52.33,994.13,995.09,8,20.03,9.99,-82,1
1631173438,2021-09-09 09:43,50.73,994.12,995.08,8,20.24,9.72,-84,1
1631173739,2021-09-09 09:48,50.28,994.12,995.08,8,20.45,9.78,-84,1
1631174040,2021-09-09 09:54,48.92,994.11,995.07,8,20.65,9.55,-85,1
1631174341,2021-09-09 09:59,47.84,994.16,995.13,8,20.82,9.38,-86,1
1631174643,2021-09-09 10:04,47.59,994.17,995.14,8,20.96,9.43,-86,1
1631174944,2021-09-09 10:09,48.13,994.13,995.09,8,21.07,9.69,-87,1
1631175245,2021-09-09 10:14,49.13,994.13,995.09,8,21.21,10.13,-86,1
1631175546,2021-09-09 10:19,48.17,994.13,995.09,8,21.33,9.94,-86,1
1631175848,2021-09-09 10:24,48.57,994.11,995.08,8,21.48,10.21,-86,1
1631176150,2021-09-09 10:29,46.76,994.11,995.07,8,21.64,9.78,-88,1
1631176452,2021-09-09 10:34,44.69,994.13,995.09,8,21.77,9.23,-87,1
1631176753,2021-09-09 10:39,43.78,994.17,995.14,8,21.90,9.04,-86,1
1631177057,2021-09-09 10:44,42.46,994.17,995.13,8,22.03,8.71,-83,1
1631177661,2021-09-09 10:54,43.44,994.10,995.06,8,22.32,9.31,-86,1
1631177963,2021-09-09 10:59,43.50,994.10,995.07,8,22.46,9.45,-86,1
1631178266,2021-09-09 11:04,40.56,994.06,995.02,8,22.55,8.50,-86,1
1631178569,2021-09-09 11:09,41.61,994.09,995.05,8,22.64,8.96,-84,1
1631178870,2021-09-09 11:14,40.36,994.05,995.01,8,22.72,8.58,-84,1
1631179171,2021-09-09 11:19,41.51,993.96,994.92,8,22.78,9.05,-85,1
1631179472,2021-09-09 11:24,40.61,993.92,994.88,8,22.97,8.89,-85,1
1631179774,2021-09-09 11:29,41.13,993.94,994.90,8,23.18,9.27,-83,1
1631180075,2021-09-09 11:34,36.96,993.84,994.80,8,23.31,7.81,-85,1
1631180376,2021-09-09 11:39,37.47,993.80,994.76,8,23.39,8.08,-83,1
1631180678,2021-09-09 11:44,36.80,993.80,994.76,8,23.42,7.84,-83,1
1631180979,2021-09-09 11:49,36.20,993.83,994.80,8,23.49,7.66,-83,1
1631181282,2021-09-09 11:54,36.82,993.76,994.73,8,23.54,7.95,-83,1
1631181583,2021-09-09 11:59,36.10,993.66,994.63,8,23.61,7.73,-83,1
1631181884,2021-09-09 12:04,36.62,993.65,994.61,8,23.69,8.01,-83,1
1631182185,2021-09-09 12:09,34.93,993.61,994.57,8,23.68,7.30,-84,1
1631182486,2021-09-09 12:14,35.77,993.57,994.53,8,23.76,7.72,-84,1
1631182787,2021-09-09 12:19,36.29,993.42,994.38,8,23.86,8.02,-83,1
1631183088,2021-09-09 12:24,37.28,993.48,994.44,8,24.01,8.56,-83,1
1631183389,2021-09-09 12:29,37.87,993.43,994.40,8,24.20,8.95,-86,1
1631183691,2021-09-09 12:34,35.63,993.43,994.39,8,24.35,8.19,-87,1
1631183992,2021-09-09 12:39,34.40,993.37,994.33,8,24.41,7.72,-87,1
1631184294,2021-09-09 12:44,37.16,993.30,994.27,8,24.52,8.96,-88,1
1631184595,2021-09-09 12:49,36.12,993.28,994.24,8,24.69,8.69,-87,1
1631185199,2021-09-09 12:59,32.73,993.25,994.21,8,24.90,7.42,-86,1
1631185500,2021-09-09 13:05,35.00,993.21,994.17,8,24.85,8.37,-85,1
1631185802,2021-09-09 13:10,36.25,993.16,994.12,8,24.96,8.98,-85,1
1631186103,2021-09-09 13:15,35.60,993.10,994.06,8,25.19,8.92,-87,1
1631186405,2021-09-09 13:20,35.26,993.04,994.01,8,25.33,8.90,-85,1
1631186705,2021-09-09 13:25,35.46,992.99,993.95,8,25.47,9.10,-86,1
1631187006,2021-09-09 13:30,35.30,992.91,993.88,8,25.60,9.15,-89,1
1631187307,2021-09-09 13:35,35.95,992.83,993.79,8,25.76,9.57,-89,1
1631187607,2021-09-09 13:40,34.80,992.81,993.78,8,25.94,9.24,-88,1
1631187907,2021-09-09 13:45,35.73,992.77,993.73,8,26.13,9.80,-88,1
1631188207,2021-09-09 13:50,34.30,992.76,993.72,8,26.22,9.27,-88,1
1631188507,2021-09-09 13:55,34.30,992.68,993.65,8,26.31,9.35,-88,1
1631188808,2021-09-09 14:00,34.29,992.64,993.60,8,26.41,9.43,-85,1
1631189108,2021-09-09 14:05,32.53,992.68,993.64,8,26.57,8.79,-87,1
1631189408,2021-09-09 14:10,32.43,992.61,993.58,8,26.58,8.76,-87,1
1631189708,2021-09-09 14:15,31.56,992.53,993.49,8,26.73,8.48,-88,1
1631190008,2021-09-09 14:20,32.39,992.43,993.39,8,26.67,8.82,-88,1
1631190309,2021-09-09 14:25,34.09,992.47,993.43,8,26.85,9.73,-79,1
1631190609,2021-09-09 14:30,33.67,992.50,993.46,8,26.99,9.67,-88,1
1631190909,2021-09-09 14:35,33.21,992.47,993.44,8,27.10,9.56,-89,1
1631191209,2021-09-09 14:40,33.75,992.34,993.30,8,27.29,9.97,-90,1
1631191509,2021-09-09 14:45,30.34,992.27,993.24,8,27.41,8.49,-89,1
1631191809,2021-09-09 14:50,32.59,992.28,993.25,8,27.41,9.55,-89,1
1631192110,2021-09-09 14:55,31.17,992.12,993.09,8,27.62,9.07,-89,1
1631192410,2021-09-09 15:00,29.66,992.23,993.19,8,27.78,8.48,-90,1
1631192710,2021-09-09 15:05,30.76,992.13,993.09,8,27.87,9.09,-89,1
1631193010,2021-09-09 15:10,30.14,992.12,993.09,8,28.33,9.19,-87,1
1631193313,2021-09-09 15:15,29.88,992.09,993.05,8,29.16,9.77,-87,1
1631193614,2021-09-09 15:20,29.53,992.02,992.98,8,29.90,10.23,-88,1
1631193916,2021-09-09 15:25,28.21,991.92,992.88,8,30.36,9.94,-87,1
1631194217,2021-09-09 15:30,29.21,991.87,992.83,8,30.89,10.92,-87,1
1631194518,2021-09-09 15:35,28.84,991.86,992.82,8,31.16,10.96,-89,1
1631194820,2021-09-09 15:40,29.41,991.75,992.71,8,31.73,11.74,-88,1
1631195121,2021-09-09 15:45,28.80,991.71,992.67,8,31.76,11.45,-88,1
1631195423,2021-09-09 15:50,28.07,991.77,992.73,8,32.03,11.30,-88,1
1631195724,2021-09-09 15:55,28.72,991.72,992.69,8,32.28,11.85,-88,1
1631196025,2021-09-09 16:00,28.42,991.56,992.52,8,32.46,11.85,-87,1
1631196327,2021-09-09 16:05,25.49,991.57,992.53,8,32.74,10.45,-87,1
1631196628,2021-09-09 16:10,28.30,991.51,992.48,8,32.81,12.09,-88,1
1631196929,2021-09-09 16:15,25.84,991.49,992.46,8,32.94,10.82,-90,1
1631197231,2021-09-09 16:20,26.93,991.53,992.49,8,33.09,11.57,-89,1
1631197532,2021-09-09 16:25,26.95,991.44,992.40,8,33.02,11.52,-89,1
1631198135,2021-09-09 16:35,23.86,991.38,992.34,8,33.33,9.96,-90,1
1631198436,2021-09-09 16:40,27.25,991.39,992.35,8,33.37,11.99,-89,1
1631198736,2021-09-09 16:45,25.04,991.31,992.27,8,33.32,10.67,-88,1
1631199036,2021-09-09 16:50,25.61,991.22,992.19,8,33.38,11.06,-87,1
1631199337,2021-09-09 16:55,26.01,991.30,992.27,8,33.29,11.21,-90,1
1631199637,2021-09-09 17:00,26.86,991.24,992.21,8,33.41,11.80,-88,1
1631199937,2021-09-09 17:05,22.54,991.28,992.24,8,33.66,9.38,-87,1
1631200238,2021-09-09 17:10,26.70,991.23,992.19,8,33.51,11.80,-92,1
1631200540,2021-09-09 17:15,25.70,991.18,992.14,8,33.40,11.13,-89,1
1631200841,2021-09-09 17:20,25.41,991.12,992.09,8,33.42,10.97,-80,1
1631201142,2021-09-09 17:25,24.07,991.06,992.02,8,33.45,10.19,-77,1
1631201442,2021-09-09 17:30,25.72,991.12,992.08,8,33.33,11.08,-80,1
1631201742,2021-09-09 17:35,26.13,991.01,991.97,8,33.16,11.18,-79,1
1631202043,2021-09-09 17:40,24.34,990.99,991.96,8,33.13,10.08,-81,1
1631202343,2021-09-09 17:45,26.05,990.96,991.92,8,33.03,11.02,-80,1
1631202645,2021-09-09 17:50,26.94,990.96,991.93,8,32.71,11.25,-81,1
1631202946,2021-09-09 17:55,26.71,990.92,991.89,8,32.48,10.93,-80,1
1631203248,2021-09-09 18:00,26.49,990.90,991.86,8,32.29,10.65,-82,1
1631203549,2021-09-09 18:05,26.05,990.86,991.82,8,32.17,10.29,-80,1
1631203850,2021-09-09 18:10,27.89,990.79,991.76,8,31.19,10.48,-80,1
1631204152,2021-09-09 18:15,28.18,990.84,991.81,8,30.30,9.88,-81,1
1631204453,2021-09-09 18:20,30.24,990.87,991.83,8,28.82,9.66,-81,1
1631204756,2021-09-09 18:25,31.89,990.88,991.84,8,27.62,9.41,-82,1
1631205058,2021-09-09 18:30,32.60,990.84,991.81,8,26.71,8.94,-79,1
1631205359,2021-09-09 18:35,34.20,990.81,991.77,8,26.00,9.03,-80,1
1631205660,2021-09-09 18:41,34.82,990.77,991.74,8,25.38,8.76,-80,1
1631205963,2021-09-09 18:46,35.29,990.78,991.74,8,24.87,8.50,-80,1
1631206264,2021-09-09 18:51,36.07,990.78,991.74,8,24.44,8.45,-81,1
1631206566,2021-09-09 18:56,36.81,990.79,991.76,8,24.01,8.37,-82,1
1631206867,2021-09-09 19:01,37.32,990.82,991.78,8,23.61,8.22,-81,1
1631207168,2021-09-09 19:06,38.24,990.80,991.77,8,23.24,8.24,-80,1
1631207469,2021-09-09 19:11,38.96,990.80,991.76,8,22.87,8.19,-80,1
1631207770,2021-09-09 19:16,39.16,990.83,991.79,8,22.53,7.96,-75,1
1631208070,2021-09-09 19:21,39.40,990.87,991.83,8,22.24,7.79,-78,1
1631208370,2021-09-09 19:26,40.02,990.92,991.89,8,22.00,7.81,-77,1
1631208670,2021-09-09 19:31,40.21,990.93,991.89,8,21.77,7.67,-78,1
1631208970,2021-09-09 19:36,40.44,990.94,991.90,8,21.53,7.54,-77,1
1631209270,2021-09-09 19:41,40.83,991.00,991.96,8,21.33,7.50,-76,1
1631209571,2021-09-09 19:46,41.62,991.04,992.00,8,21.16,7.63,-77,1
1631209871,2021-09-09 19:51,41.96,990.99,991.96,8,21.00,7.61,-77,1
1631210171,2021-09-09 19:56,42.36,991.05,992.01,8,20.89,7.65,-76,1
1631210471,2021-09-09 20:01,42.87,991.09,992.05,8,20.75,7.69,-76,1
1631210771,2021-09-09 20:06,43.30,991.08,992.04,8,20.61,7.71,-76,1
1631211072,2021-09-09 20:11,43.99,991.10,992.07,8,20.46,7.81,-77,1
1631211372,2021-09-09 20:16,44.22,991.07,992.04,8,20.31,7.75,-77,1
1631211672,2021-09-09 20:21,44.66,991.10,992.06,8,20.17,7.77,-78,1
1631211972,2021-09-09 20:26,44.47,991.13,992.09,8,20.10,7.64,-77,1
1631212272,2021-09-09 20:31,45.05,991.13,992.09,8,20.01,7.75,-78,1
1631212573,2021-09-09 20:36,45.11,991.16,992.13,8,19.95,7.71,-78,1
1631213177,2021-09-09 20:46,45.40,991.18,992.14,8,19.83,7.70,-77,1
1631213478,2021-09-09 20:51,45.45,991.19,992.15,8,19.79,7.68,-78,1
1631213780,2021-09-09 20:56,45.70,991.19,992.16,8,19.71,7.69,-79,1
1631214081,2021-09-09 21:01,45.74,991.27,992.23,8,19.64,7.64,-79,1
1631214383,2021-09-09 21:06,45.98,991.30,992.26,8,19.55,7.63,-78,1
1631214684,2021-09-09 21:11,46.50,991.32,992.28,8,19.45,7.71,-78,1
1631214985,2021-09-09 21:16,46.93,991.30,992.26,8,19.36,7.76,-79,1
1631215286,2021-09-09 21:21,47.31,991.29,992.26,8,19.24,7.77,-77,1
1631215588,2021-09-09 21:26,46.98,991.30,992.26,8,19.14,7.57,-79,1
1631215891,2021-09-09 21:31,47.22,991.26,992.22,8,19.03,7.55,-78,1
1631216192,2021-09-09 21:36,47.65,991.27,992.24,8,18.92,7.58,-78,1
1631216493,2021-09-09 21:41,47.80,991.32,992.28,8,18.87,7.58,-78,1
1631216794,2021-09-09 21:46,47.87,991.32,992.28,8,18.78,7.52,-79,1
1631217095,2021-09-09 21:51,47.92,991.37,992.33,8,18.70,7.46,-78,1
1631217395,2021-09-09 21:56,48.76,991.33,992.30,8,18.62,7.64,-80,1
1631217695,2021-09-09 22:01,48.80,991.35,992.31,8,18.54,7.58,-80,1
1631217995,2021-09-09 22:06,48.72,991.33,992.29,8,18.46,7.48,-79,1
1631218295,2021-09-09 22:11,48.78,991.35,992.31,8,18.36,7.41,-78,1
1631218595,2021-09-09 22:16,48.90,991.35,992.32,8,18.32,7.41,-77,1
1631218895,2021-09-09 22:21,48.88,991.36,992.32,8,18.31,7.39,-77,1
1631219196,2021-09-09 22:26,48.68,991.34,992.31,8,18.26,7.29,-78,1
1631219496,2021-09-09 22:31,49.49,991.37,992.34,8,18.17,7.45,-79,1
1631219796,2021-09-09 22:36,49.26,991.41,992.38,8,18.08,7.29,-78,1
1631220096,2021-09-09 22:41,49.77,991.45,992.41,8,17.99,7.36,-78,1
1631220400,2021-09-09 22:46,49.74,991.42,992.38,8,17.90,7.27,-78,1
1631220701,2021-09-09 22:51,51.19,991.42,992.38,8,17.80,7.60,-78,1
1631221002,2021-09-09 22:56,50.58,991.39,992.35,8,17.69,7.32,-79,1
1631221303,2021-09-09 23:01,50.85,991.41,992.37,8,17.60,7.32,-78,1
1631221605,2021-09-09 23:06,50.93,991.45,992.42,8,17.56,7.30,-78,1
1631221906,2021-09-09 23:11,50.59,991.37,992.33,8,17.49,7.14,-77,1
1631222207,2021-09-09 23:16,50.94,991.36,992.32,8,17.44,7.20,-77,1
1631222508,2021-09-09 23:21,52.06,991.38,992.34,8,17.39,7.47,-77,1
1631223113,2021-09-09 23:31,51.86,991.35,992.32,8,17.36,7.38,-78,1
1631223414,2021-09-09 23:36,52.40,991.35,992.31,8,17.38,7.55,-77,1
1631223715,2021-09-09 23:41,51.30,991.37,992.33,8,17.40,7.26,-78,1
1631224016,2021-09-09 23:46,50.93,991.46,992.43,8,17.39,7.14,-78,1
1631224317,2021-09-09 23:51,51.37,991.48,992.44,8,17.36,7.25,-78,1
1631224617,2021-09-09 23:56,51.94,991.42,992.38,8,17.30,7.35,-78,1