1631224917,2021-09-10 00:01,51.75,991.47,992.43,8,17.26,7.26,-77,1
1631225217,2021-09-10 00:06,52.66,991.44,992.41,8,17.21,7.47,-78,1
1631225517,2021-09-10 00:11,51.98,991.46,992.42,8,17.16,7.23,-78,1
1631225817,2021-09-10 00:16,52.33,991.46,992.42,8,17.06,7.24,-77,1
1631226118,2021-09-10 00:21,53.08,991.51,992.48,8,16.96,7.35,-77,1
1631226418,2021-09-10 00:26,53.60,991.38,992.35,8,16.90,7.44,-78,1
1631226718,2021-09-10 00:31,54.13,991.39,992.35,8,16.81,7.50,-77,1
1631227018,2021-09-10 00:36,53.56,991.42,992.39,8,16.77,7.31,-78,1
1631227318,2021-09-10 00:41,52.84,991.33,992.29,8,16.78,7.12,-79,1
1631227618,2021-09-10 00:46,52.92,991.29,992.26,8,16.80,7.16,-79,1
1631227918,2021-09-10 00:51,53.16,991.30,992.27,8,16.85,7.27,-78,1
1631228219,2021-09-10 00:56,53.80,991.23,992.20,8,16.87,7.47,-78,1
1631228519,2021-09-10 01:01,52.57,991.23,992.20,8,16.88,7.14,-79,1
1631228819,2021-09-10 01:06,53.33,991.15,992.11,8,16.86,7.33,-79,1
1631229119,2021-09-10 01:11,52.99,991.22,992.19,8,16.87,7.24,-79,1
1631229419,2021-09-10 01:16,52.64,991.22,992.18,8,16.88,7.16,-79,1
1631229719,2021-09-10 01:21,52.56,991.20,992.16,8,16.86,7.11,-79,1
1631230019,2021-09-10 01:26,52.46,991.20,992.17,8,16.82,7.05,-79,1
1631230319,2021-09-10 01:31,52.78,991.23,992.19,8,16.77,7.09,-78,1
1631230620,2021-09-10 01:37,53.00,991.18,992.14,8,16.72,7.11,-79,1
1631230920,2021-09-10 01:42,53.01,991.19,992.15,8,16.65,7.04,-78,1
1631231220,2021-09-10 01:47,53.02,991.16,992.12,8,16.57,6.97,-79,1
1631231520,2021-09-10 01:52,52.94,991.17,992.13,8,16.51,6.90,-79,1
1631231820,2021-09-10 01:57,53.13,991.27,992.23,8,16.49,6.93,-79,1
1631232120,2021-09-10 02:02,52.67,991.26,992.22,8,16.48,6.80,-78,1
1631232420,2021-09-10 02:07,52.73,991.28,992.24,8,16.45,6.78,-78,1
1631232721,2021-09-10 02:12,53.23,991.27,992.23,8,16.37,6.85,-79,1
1631233021,2021-09-10 02:17,53.03,991.28,992.25,8,16.30,6.73,-78,1
1631233324,2021-09-10 02:22,53.63,991.28,992.25,8,16.20,6.80,-79,1
1631233625,2021-09-10 02:27,53.82,991.28,992.25,8,16.07,6.73,-77,1
1631233927,2021-09-10 02:32,54.32,991.30,992.27,8,15.93,6.73,-78,1
1631234228,2021-09-10 02:37,54.79,991.34,992.30,8,15.82,6.76,-79,1
1631234529,2021-09-10 02:42,55.31,991.32,992.29,8,15.63,6.72,-78,1
1631234831,2021-09-10 02:47,55.63,991.38,992.34,8,15.52,6.70,-78,1
1631235132,2021-09-10 02:52,56.85,991.34,992.31,8,15.39,6.89,-79,1
1631235433,2021-09-10 02:57,55.99,991.35,992.31,8,15.30,6.58,-79,1
1631235734,2021-09-10 03:02,56.23,991.36,992.33,8,15.25,6.60,-78,1
1631236035,2021-09-10 03:07,56.40,991.31,992.27,8,15.15,6.55,-78,1
1631236337,2021-09-10 03:12,56.97,991.33,992.29,8,15.13,6.68,-78,1
1631236638,2021-09-10 03:17,56.20,991.34,992.30,8,15.18,6.53,-78,1
1631236939,2021-09-10 03:22,56.33,991.34,992.31,8,15.15,6.53,-77,1
1631237240,2021-09-10 03:27,56.19,991.29,992.25,8,15.11,6.46,-78,1
1631237541,2021-09-10 03:32,56.34,991.29,992.26,8,15.07,6.46,-77,1
1631237841,2021-09-10 03:37,56.07,991.28,992.24,8,15.05,6.37,-78,1
1631238141,2021-09-10 03:42,55.84,991.31,992.28,8,15.04,6.30,-78,1
1631238441,2021-09-10 03:47,56.65,991.32,992.29,8,15.03,6.50,-77,1
1631238741,2021-09-10 03:52,55.84,991.33,992.29,8,15.04,6.30,-77,1
1631239042,2021-09-10 03:57,55.77,991.31,992.28,8,15.04,6.28,-79,1
1631239342,2021-09-10 04:02,55.68,991.26,992.23,8,15.03,6.25,-78,1
1631239642,2021-09-10 04:07,55.19,991.32,992.29,8,15.05,6.14,-79,1
1631239942,2021-09-10 04:12,55.32,991.29,992.25,8,15.06,6.19,-78,1
1631240242,2021-09-10 04:17,56.25,991.28,992.24,8,15.03,6.40,-78,1
1631240542,2021-09-10 04:22,55.70,991.29,992.25,8,14.96,6.19,-78,1
1631240842,2021-09-10 04:27,55.63,991.29,992.26,8,14.90,6.12,-78,1
1631241143,2021-09-10 04:32,56.04,991.27,992.24,8,14.83,6.16,-78,1
1631241443,2021-09-10 04:37,56.13,991.27,992.23,8,14.75,6.11,-78,1
1631241743,2021-09-10 04:42,56.36,991.22,992.18,8,14.66,6.08,-78,1
1631242043,2021-09-10 04:47,56.65,991.18,992.15,8,14.58,6.08,-79,1
1631242343,2021-09-10 04:52,56.93,991.16,992.12,8,14.50,6.08,-76,1
1631242643,2021-09-10 04:57,56.80,991.12,992.08,8,14.45,6.00,-76,1
1631242943,2021-09-10 05:02,56.71,991.17,992.14,8,14.41,5.94,-76,1
1631243244,2021-09-10 05:07,56.63,991.17,992.14,8,14.37,5.88,-76,1
1631243544,2021-09-10 05:12,56.83,991.18,992.15,8,14.33,5.89,-75,1
1631243844,2021-09-10 05:17,56.66,991.20,992.17,8,14.28,5.80,-76,1
1631244144,2021-09-10 05:22,56.52,991.19,992.15,8,14.27,5.76,-76,1
1631244444,2021-09-10 05:27,56.76,991.15,992.11,8,14.25,5.80,-77,1
1631244744,2021-09-10 05:32,56.65,991.11,992.07,8,14.23,5.76,-76,1
1631245044,2021-09-10 05:37,56.90,991.13,992.10,8,14.23,5.82,-76,1
1631245344,2021-09-10 05:42,57.44,991.19,992.15,8,14.22,5.94,-76,1
1631245645,2021-09-10 05:47,56.78,991.11,992.07,8,14.22,5.78,-76,1
1631245945,2021-09-10 05:52,57.02,991.11,992.08,8,14.24,5.86,-77,1
1631246245,2021-09-10 05:57,56.46,991.03,992.00,8,14.26,5.74,-77,1
1631246545,2021-09-10 06:02,56.09,991.08,992.05,8,14.26,5.64,-77,1
1631246845,2021-09-10 06:07,56.47,991.08,992.04,8,14.25,5.73,-77,1
1631247145,2021-09-10 06:12,56.53,991.06,992.02,8,14.23,5.72,-78,1
1631247445,2021-09-10 06:17,56.62,991.13,992.09,8,14.22,5.74,-78,1
1631247745,2021-09-10 06:22,56.75,991.17,992.13,8,14.19,5.74,-78,1
1631248046,2021-09-10 06:27,57.13,991.13,992.10,8,14.20,5.85,-80,1
1631248348,2021-09-10 06:32,56.58,991.12,992.09,8,14.20,5.71,-77,1
1631248649,2021-09-10 06:37,56.71,991.20,992.16,8,14.21,5.75,-77,1
1631248950,2021-09-10 06:42,56.18,991.17,992.14,8,14.27,5.67,-78,1
1631249252,2021-09-10 06:47,57.30,991.14,992.11,8,14.34,6.02,-82,1
1631249553,2021-09-10 06:52,56.17,991.17,992.14,8,14.44,5.83,-81,1
1631249854,2021-09-10 06:57,55.67,991.22,992.18,8,14.54,5.79,-82,1
1631250458,2021-09-10 07:07,56.38,991.30,992.26,8,14.74,6.16,-81,1
1631250758,2021-09-10 07:12,55.58,991.23,992.20,8,14.85,6.06,-82,1
1631251058,2021-09-10 07:17,55.42,991.23,992.19,8,14.97,6.13,-81,1
1631251358,2021-09-10 07:22,55.06,991.25,992.22,8,15.08,6.14,-77,1
1631251658,2021-09-10 07:27,55.13,991.26,992.22,8,15.22,6.29,-76,1
1631251958,2021-09-10 07:32,54.68,991.25,992.21,8,15.36,6.30,-80,1
1631252258,2021-09-10 07:37,54.35,991.25,992.22,8,15.50,6.34,-78,1
1631252559,2021-09-10 07:42,54.48,991.34,992.30,8,15.62,6.49,-84,1
1631252859,2021-09-10 07:47,53.94,991.35,992.31,8,15.73,6.44,-84,1
1631253159,2021-09-10 07:52,53.70,991.37,992.33,8,15.85,6.49,-84,1
1631253459,2021-09-10 07:57,53.94,991.38,992.35,8,15.99,6.69,-84,1
1631253759,2021-09-10 08:02,53.66,991.44,992.40,8,16.11,6.72,-84,1
1631254059,2021-09-10 08:07,53.29,991.53,992.50,8,16.26,6.76,-84,1
1631254359,2021-09-10 08:12,52.77,991.48,992.45,8,16.40,6.75,-83,1
1631254660,2021-09-10 08:17,53.11,991.57,992.53,8,16.55,6.98,-83,1
1631254960,2021-09-10 08:22,52.43,991.52,992.49,8,16.68,6.91,-82,1
1631255260,2021-09-10 08:27,52.71,991.52,992.49,8,16.81,7.11,-83,1
1631255560,2021-09-10 08:32,52.53,991.53,992.49,8,16.93,7.17,-83,1
1631255860,2021-09-10 08:37,52.19,991.59,992.55,8,17.08,7.22,-82,1
1631256160,2021-09-10 08:42,52.28,991.58,992.54,8,17.26,7.41,-83,1
1631256460,2021-09-10 08:47,52.14,991.67,992.64,8,17.39,7.49,-83,1
1631256760,2021-09-10 08:52,52.07,991.67,992.64,8,17.52,7.59,-83,1
1631257061,2021-09-10 08:57,51.64,991.73,992.70,8,17.64,7.58,-83,1
1631257361,2021-09-10 09:02,51.52,991.72,992.69,8,17.78,7.67,-83,1
1631257661,2021-09-10 09:07,51.21,991.77,992.74,8,17.95,7.74,-84,1
1631257961,2021-09-10 09:12,50.84,991.76,992.73,8,18.10,7.78,-83,1
1631258261,2021-09-10 09:17,50.19,991.79,992.75,8,18.24,7.71,-84,1
1631258561,2021-09-10 09:22,50.62,991.76,992.73,8,18.38,7.97,-83,1
1631258861,2021-09-10 09:27,49.94,991.86,992.82,8,18.53,7.91,-83,1
1631259161,2021-09-10 09:32,49.65,991.91,992.88,8,18.65,7.93,-83,1
1631259462,2021-09-10 09:37,49.55,991.86,992.83,8,18.78,8.02,-82,1
1631259762,2021-09-10 09:42,49.50,991.91,992.87,8,18.90,8.12,-83,1
1631260062,2021-09-10 09:47,49.19,991.95,992.92,8,19.05,8.17,-84,1
1631260362,2021-09-10 09:52,49.05,991.93,992.90,8,19.22,8.28,-84,1
1631260665,2021-09-10 09:57,48.76,991.93,992.90,8,19.36,8.32,-80,1
1631260966,2021-09-10 10:02,48.78,991.95,992.92,8,19.53,8.48,-86,1
1631261267,2021-09-10 10:07,48.89,991.99,992.95,8,19.71,8.68,-84,1
1631261569,2021-09-10 10:12,48.52,991.99,992.96,8,19.87,8.72,-83,1
1631261870,2021-09-10 10:17,48.09,992.02,992.98,8,20.00,8.70,-83,1
1631262171,2021-09-10 10:22,47.50,992.01,992.97,8,20.12,8.63,-79,1
1631262473,2021-09-10 10:27,47.31,991.93,992.90,8,20.25,8.69,-78,1
1631262774,2021-09-10 10:32,47.75,991.95,992.91,8,20.40,8.96,-78,1
1631263075,2021-09-10 10:37,47.19,992.02,992.98,8,20.57,8.94,-78,1
1631263376,2021-09-10 10:42,46.97,991.97,992.94,8,20.77,9.06,-79,1
1631263678,2021-09-10 10:47,45.16,992.03,992.99,8,20.94,8.63,-78,1
1631263979,2021-09-10 10:52,45.36,991.95,992.92,8,21.13,8.87,-78,1
1631264281,2021-09-10 10:58,45.92,991.91,992.87,8,21.36,9.26,-74,1
1631264582,2021-09-10 11:03,44.80,991.92,992.88,8,21.62,9.13,-75,1
1631264883,2021-09-10 11:08,44.37,991.95,992.92,8,21.82,9.17,-74,1
1631265184,2021-09-10 11:13,43.64,991.92,992.88,8,22.00,9.08,-77,1
1631265486,2021-09-10 11:18,42.41,991.93,992.89,8,22.18,8.82,-79,1
1631265787,2021-09-10 11:23,42.62,991.91,992.87,8,22.37,9.07,-79,1
1631266088,2021-09-10 11:28,41.69,991.81,992.77,8,22.54,8.89,-80,1
1631266389,2021-09-10 11:33,42.14,991.79,992.75,8,22.73,9.22,-81,1
1631266691,2021-09-10 11:38,41.80,991.74,992.70,8,22.91,9.27,-79,1
1631266992,2021-09-10 11:43,41.11,991.71,992.67,8,23.10,9.19,-80,1
1631267293,2021-09-10 11:48,40.94,991.71,992.67,8,23.29,9.30,-78,1
1631267594,2021-09-10 11:53,39.98,991.67,992.63,8,23.47,9.11,-77,1
1631267895,2021-09-10 11:58,40.92,991.67,992.64,8,23.67,9.63,-77,1
1631268195,2021-09-10 12:03,40.95,991.67,992.63,8,23.85,9.80,-78,1
1631268495,2021-09-10 12:08,41.13,991.72,992.68,8,24.06,10.06,-77,1
1631268795,2021-09-10 12:13,39.83,991.72,992.69,8,24.20,9.71,-78,1
1631269095,2021-09-10 12:18,38.77,991.71,992.67,8,24.29,9.39,-77,1
1631269395,2021-09-10 12:23,41.26,991.68,992.64,8,24.42,10.43,-76,1
1631269695,2021-09-10 12:28,38.17,991.68,992.65,8,24.69,9.51,-79,1
1631269995,2021-09-10 12:33,37.88,991.70,992.67,8,24.78,9.47,-79,1
1631270296,2021-09-10 12:38,39.06,991.67,992.63,8,24.83,9.98,-80,1
1631270596,2021-09-10 12:43,38.78,991.60,992.56,8,25.01,10.03,-81,1
1631270896,2021-09-10 12:48,36.57,991.61,992.57,8,25.25,9.37,-80,1
1631271196,2021-09-10 12:53,36.17,991.59,992.55,8,25.45,9.38,-79,1
1631271496,2021-09-10 12:58,35.68,991.61,992.57,8,25.42,9.15,-79,1
1631271796,2021-09-10 13:03,34.28,991.59,992.55,8,25.44,8.58,-79,1
1631272097,2021-09-10 13:08,34.97,991.61,992.58,8,25.44,8.87,-79,1
1631272397,2021-09-10 13:13,35.12,991.54,992.50,8,25.57,9.05,-80,1
1631272697,2021-09-10 13:18,36.05,991.50,992.47,8,25.62,9.48,-79,1
1631272997,2021-09-10 13:23,34.62,991.56,992.53,8,25.72,8.97,-79,1
1631273297,2021-09-10 13:28,34.78,991.53,992.49,8,25.82,9.13,-79,1
1631273597,2021-09-10 13:33,35.29,991.60,992.57,8,26.00,9.50,-83,1
1631273897,2021-09-10 13:38,34.91,991.48,992.45,8,26.13,9.45,-82,1
1631274197,2021-09-10 13:43,33.50,991.51,992.47,8,26.33,9.02,-81,1
1631274498,2021-09-10 13:48,32.77,991.39,992.36,8,26.42,8.77,-78,1
1631274798,2021-09-10 13:53,31.77,991.42,992.39,8,26.55,8.42,-79,1
1631275098,2021-09-10 13:58,32.02,991.39,992.35,8,26.66,8.64,-79,1
1631275398,2021-09-10 14:03,29.86,991.32,992.28,8,26.70,7.64,-79,1
1631275698,2021-09-10 14:08,32.17,991.34,992.31,8,26.73,8.77,-79,1
1631275999,2021-09-10 14:13,30.80,991.38,992.35,8,26.85,8.23,-81,1
1631276302,2021-09-10 14:18,30.15,991.31,992.28,8,26.92,7.97,-79,1
1631276603,2021-09-10 14:23,28.95,991.32,992.28,8,27.05,7.49,-79,1
1631276905,2021-09-10 14:28,29.25,991.26,992.22,8,27.16,7.74,-79,1
1631277206,2021-09-10 14:33,29.91,991.24,992.21,8,27.34,8.22,-79,1
1631277507,2021-09-10 14:38,30.91,991.24,992.21,8,27.51,8.85,-79,1
1631277808,2021-09-10 14:43,30.23,991.10,992.06,8,27.80,8.77,-79,1
1631278110,2021-09-10 14:48,30.03,991.09,992.06,8,28.11,8.94,-78,1
1631278411,2021-09-10 14:53,28.36,991.04,992.00,8,28.50,8.43,-79,1
1631278712,2021-09-10 14:58,29.28,991.05,992.02,8,28.89,9.24,-77,1
1631279014,2021-09-10 15:03,27.49,991.01,991.97,8,28.83,8.25,-77,1
1631279314,2021-09-10 15:08,28.67,990.91,991.87,8,29.20,9.19,-79,1
1631279614,2021-09-10 15:13,24.30,990.94,991.90,8,29.71,7.19,-78,1
1631279914,2021-09-10 15:18,25.23,990.89,991.86,8,29.96,7.95,-78,1
1631280214,2021-09-10 15:23,23.97,990.91,991.87,8,30.48,7.63,-78,1
1631280514,2021-09-10 15:28,23.43,990.91,991.87,8,31.23,7.93,-78,1
1631280814,2021-09-10 15:33,25.27,990.86,991.82,8,31.79,9.52,-78,1
1631281115,2021-09-10 15:38,23.65,990.92,991.88,8,32.33,8.99,-78,1
1631281415,2021-09-10 15:43,24.45,990.93,991.89,8,32.59,9.70,-78,1
1631281715,2021-09-10 15:48,24.78,990.92,991.88,8,33.07,10.30,-78,1
1631282015,2021-09-10 15:53,23.12,990.92,991.88,8,33.27,9.43,-77,1
1631282315,2021-09-10 15:58,24.41,990.95,991.91,8,33.63,10.55,-77,1
1631282615,2021-09-10 16:03,23.22,990.92,991.88,8,33.61,9.78,-78,1
1631282916,2021-09-10 16:08,22.61,990.86,991.83,8,33.93,9.65,-78,1
1631283216,2021-09-10 16:13,21.11,990.90,991.86,8,34.09,8.76,-74,1
1631283516,2021-09-10 16:18,20.11,990.88,991.84,8,33.82,7.83,-80,1
1631283816,2021-09-10 16:23,22.20,990.90,991.86,8,33.84,9.30,-80,1
1631284116,2021-09-10 16:28,22.90,990.84,991.80,8,33.98,9.88,-80,1
1631284417,2021-09-10 16:33,23.54,990.85,991.82,8,34.41,10.65,-80,1
1631284719,2021-09-10 16:38,23.05,990.78,991.74,8,34.35,10.29,-80,1
1631285019,2021-09-10 16:43,21.63,990.81,991.77,8,34.35,9.34,-79,1
1631285319,2021-09-10 16:48,22.22,990.83,991.79,8,34.10,9.54,-80,1
1631285619,2021-09-10 16:53,22.74,990.71,991.68,8,34.19,9.95,-80,1
1631285919,2021-09-10 16:58,21.47,990.77,991.73,8,34.27,9.16,-79,1
1631286219,2021-09-10 17:03,22.48,990.73,991.69,8,34.02,9.64,-79,1
1631286520,2021-09-10 17:08,22.55,990.68,991.65,8,34.23,9.86,-80,1
1631286820,2021-09-10 17:13,22.64,990.66,991.62,8,34.47,10.12,-80,1
1631287120,2021-09-10 17:18,22.63,990.64,991.61,8,34.60,10.22,-81,1
1631287423,2021-09-10 17:23,22.26,990.65,991.61,8,34.30,9.73,-79,1
1631287724,2021-09-10 17:28,22.16,990.62,991.58,8,34.17,9.55,-79,1
1631288025,2021-09-10 17:33,21.14,990.61,991.57,8,33.58,8.37,-84,1
1631288326,2021-09-10 17:38,22.56,990.55,991.51,8,33.33,9.12,-78,1
1631288628,2021-09-10 17:43,20.69,990.55,991.52,8,33.42,7.92,-79,1
1631288929,2021-09-10 17:48,21.54,990.51,991.48,8,33.42,8.51,-78,1
1631289231,2021-09-10 17:53,23.38,990.48,991.44,8,33.41,9.72,-79,1
1631289532,2021-09-10 17:58,23.00,990.54,991.50,8,33.34,9.42,-81,1
1631289833,2021-09-10 18:03,23.21,990.63,991.59,8,33.09,9.34,-81,1
1631290134,2021-09-10 18:08,24.95,990.64,991.60,8,32.56,9.97,-81,1
1631290436,2021-09-10 18:13,26.37,990.65,991.62,8,31.16,9.62,-81,1
1631290737,2021-09-10 18:18,28.23,990.62,991.58,8,29.67,9.36,-81,1
1631291038,2021-09-10 18:23,28.60,990.65,991.61,8,28.52,8.57,-81,1
1631291339,2021-09-10 18:28,29.68,990.64,991.60,8,27.59,8.32,-81,1
1631291641,2021-09-10 18:34,30.73,990.61,991.57,8,26.78,8.13,-81,1
1631291941,2021-09-10 18:39,30.85,990.62,991.58,8,26.11,7.61,-81,1
1631292243,2021-09-10 18:44,30.59,990.65,991.61,8,25.54,6.99,-81,1
1631292544,2021-09-10 18:49,31.61,990.60,991.57,8,25.05,7.05,-82,1
1631292845,2021-09-10 18:54,32.21,990.63,991.60,8,24.61,6.94,-83,1
1631293146,2021-09-10 18:59,32.67,990.62,991.59,8,24.25,6.83,-82,1
1631293448,2021-09-10 19:04,33.02,990.69,991.65,8,23.90,6.68,-77,1
1631293748,2021-09-10 19:09,33.51,990.75,991.71,8,23.59,6.62,-78,1
1631294049,2021-09-10 19:14,33.71,990.81,991.77,8,23.29,6.45,-77,1
1631294349,2021-09-10 19:19,34.33,990.81,991.77,8,23.02,6.47,-78,1
1631294649,2021-09-10 19:24,34.76,990.86,991.83,8,22.66,6.34,-77,1
1631294949,2021-09-10 19:29,35.56,990.93,991.89,8,22.32,6.37,-77,1
1631295250,2021-09-10 19:34,36.05,990.98,991.95,8,21.99,6.28,-80,1
1631295550,2021-09-10 19:39,37.19,991.00,991.96,8,21.75,6.51,-77,1
1631295850,2021-09-10 19:44,37.06,991.02,991.99,8,21.50,6.24,-76,1
1631296151,2021-09-10 19:49,37.56,991.06,992.03,8,21.27,6.23,-77,1
1631296451,2021-09-10 19:54,37.97,991.09,992.05,8,21.03,6.18,-76,1
1631296753,2021-09-10 19:59,38.35,991.14,992.10,8,20.79,6.11,-76,1
1631297054,2021-09-10 20:04,38.69,991.19,992.16,8,20.57,6.04,-76,1
1631297355,2021-09-10 20:09,39.34,991.22,992.18,8,20.36,6.09,-77,1
1631297657,2021-09-10 20:14,39.84,991.22,992.18,8,20.19,6.12,-76,1
1631297958,2021-09-10 20:19,40.39,991.29,992.25,8,19.99,6.14,-76,1
1631298259,2021-09-10 20:24,40.69,991.32,992.28,8,19.81,6.09,-76,1
1631298560,2021-09-10 20:29,41.02,991.38,992.34,8,19.65,6.06,-78,1
1631299164,2021-09-10 20:39,41.72,991.42,992.39,8,19.35,6.03,-79,1
1631299465,2021-09-10 20:44,42.21,991.42,992.38,8,19.22,6.08,-78,1
1631299767,2021-09-10 20:49,42.05,991.41,992.38,8,19.08,5.90,-77,1
1631300069,2021-09-10 20:54,42.64,991.45,992.42,8,18.96,6.00,-77,1
1631300370,2021-09-10 20:59,43.42,991.48,992.45,8,18.86,6.17,-78,1
1631300671,2021-09-10 21:04,43.60,991.50,992.47,8,18.75,6.13,-77,1
1631300972,2021-09-10 21:09,43.42,991.49,992.45,8,18.62,5.95,-78,1
1631301273,2021-09-10 21:14,43.79,991.45,992.41,8,18.54,6.00,-79,1
1631301575,2021-09-10 21:19,44.12,991.45,992.42,8,18.49,6.07,-78,1
1631301876,2021-09-10 21:24,44.15,991.41,992.38,8,18.43,6.02,-77,1
1631302177,2021-09-10 21:29,44.81,991.40,992.36,8,18.38,6.19,-78,1
1631302478,2021-09-10 21:34,44.08,991.41,992.38,8,18.33,5.91,-78,1
1631302780,2021-09-10 21:39,44.68,991.43,992.40,8,18.29,6.07,-77,1
1631303081,2021-09-10 21:44,44.81,991.44,992.40,8,18.23,6.05,-81,1
1631303381,2021-09-10 21:49,44.87,991.45,992.41,8,18.20,6.05,-81,1
1631303681,2021-09-10 21:54,44.83,991.42,992.38,8,18.15,5.99,-81,1
1631303981,2021-09-10 21:59,44.45,991.38,992.34,8,18.16,5.87,-82,1
1631304281,2021-09-10 22:04,44.87,991.36,992.33,8,18.16,6.01,-80,1
1631304581,2021-09-10 22:09,44.92,991.44,992.40,8,18.13,6.00,-78,1
1631304881,2021-09-10 22:14,44.89,991.43,992.39,8,18.07,5.94,-76,1
1631305182,2021-09-10 22:19,44.97,991.46,992.42,8,18.00,5.90,-76,1
1631305482,2021-09-10 22:24,45.11,991.51,992.48,8,17.95,5.90,-78,1
1631305783,2021-09-10 22:29,45.07,991.48,992.44,8,17.95,5.88,-78,1
1631306083,2021-09-10 22:34,45.39,991.48,992.45,8,17.91,5.95,-78,1
1631306385,2021-09-10 22:39,46.20,991.46,992.43,8,17.84,6.14,-78,1
1631306686,2021-09-10 22:44,45.04,991.45,992.41,8,17.82,5.76,-77,1
1631306988,2021-09-10 22:49,46.45,991.51,992.47,8,17.83,6.21,-77,1
1631307289,2021-09-10 22:54,45.70,991.54,992.51,8,17.76,5.91,-78,1
1631307590,2021-09-10 22:59,45.89,991.55,992.51,8,17.65,5.87,-77,1
1631307892,2021-09-10 23:04,46.24,991.62,992.58,8,17.55,5.89,-77,1
1631308193,2021-09-10 23:09,46.51,991.54,992.50,8,17.42,5.86,-76,1
1631308494,2021-09-10 23:14,46.83,991.55,992.51,8,17.31,5.85,-77,1
1631308796,2021-09-10 23:19,47.98,991.52,992.48,8,17.22,6.12,-76,1
1631309097,2021-09-10 23:24,47.40,991.47,992.43,8,17.10,5.84,-77,1
1631309398,2021-09-10 23:29,47.72,991.47,992.43,8,16.99,5.83,-77,1
1631309699,2021-09-10 23:34,48.24,991.47,992.43,8,16.92,5.92,-76,1
1631310000,2021-09-10 23:40,47.85,991.45,992.41,8,16.85,5.74,-77,1
1631310301,2021-09-10 23:45,48.35,991.45,992.41,8,16.77,5.82,-77,1
1631310603,2021-09-10 23:50,48.43,991.55,992.52,8,16.67,5.75,-77,1
1631310904,2021-09-10 23:55,48.62,991.50,992.46,8,16.59,5.74,-76,1