1631311205,2021-09-11 00:00,48.55,991.52,992.48,8,16.50,5.63,-77,1
1631311506,2021-09-11 00:05,49.36,991.52,992.48,8,16.40,5.78,-76,1
1631311807,2021-09-11 00:10,49.19,991.53,992.49,8,16.34,5.68,-77,1
1631312109,2021-09-11 00:15,48.91,991.52,992.48,8,16.35,5.60,-79,1
1631312410,2021-09-11 00:20,50.09,991.47,992.43,8,16.37,5.96,-79,1
1631313014,2021-09-11 00:30,49.07,991.49,992.46,8,16.51,5.80,-78,1
1631313315,2021-09-11 00:35,49.94,991.53,992.50,8,16.55,6.09,-79,1
1631313617,2021-09-11 00:40,49.60,991.55,992.51,8,16.56,6.00,-79,1
1631313918,2021-09-11 00:45,49.58,991.51,992.47,8,16.50,5.94,-78,1
1631314219,2021-09-11 00:50,49.46,991.48,992.44,8,16.42,5.83,-79,1
1631314519,2021-09-11 00:55,49.89,991.50,992.46,8,16.35,5.89,-78,1
1631314819,2021-09-11 01:00,49.73,991.44,992.41,8,16.24,5.74,-79,1
1631315119,2021-09-11 01:05,49.89,991.48,992.45,8,16.14,5.69,-78,1
1631315419,2021-09-11 01:10,50.35,991.46,992.43,8,16.04,5.73,-77,1
1631315719,2021-09-11 01:15,50.70,991.54,992.51,8,15.93,5.73,-78,1
1631316019,2021-09-11 01:20,51.27,991.50,992.47,8,15.83,5.80,-78,1
1631316320,2021-09-11 01:25,51.45,991.49,992.45,8,15.71,5.74,-77,1
1631316620,2021-09-11 01:30,51.77,991.46,992.43,8,15.59,5.72,-78,1
1631316920,2021-09-11 01:35,52.26,991.48,992.45,8,15.49,5.76,-78,1
1631317220,2021-09-11 01:40,52.03,991.45,992.42,8,15.40,5.62,-77,1
1631317520,2021-09-11 01:45,52.71,991.47,992.44,8,15.33,5.74,-76,1
1631317820,2021-09-11 01:50,52.56,991.48,992.44,8,15.25,5.62,-77,1
1631318120,2021-09-11 01:55,52.70,991.48,992.44,8,15.18,5.60,-78,1
1631318421,2021-09-11 02:00,53.25,991.48,992.44,8,15.11,5.68,-77,1
1631318722,2021-09-11 02:05,53.28,991.47,992.43,8,15.04,5.62,-79,1
1631319022,2021-09-11 02:10,53.42,991.51,992.48,8,14.99,5.62,-77,1
1631319322,2021-09-11 02:15,53.70,991.46,992.43,8,14.93,5.64,-78,1
1631319622,2021-09-11 02:20,54.35,991.45,992.42,8,14.88,5.76,-79,1
1631319922,2021-09-11 02:25,54.01,991.41,992.38,8,14.84,5.64,-78,1
1631320222,2021-09-11 02:30,54.36,991.40,992.36,8,14.78,5.67,-78,1
1631320522,2021-09-11 02:35,54.65,991.36,992.33,8,14.69,5.67,-78,1
1631320823,2021-09-11 02:40,54.88,991.37,992.33,8,14.62,5.66,-77,1
1631321123,2021-09-11 02:45,54.95,991.31,992.28,8,14.57,5.63,-77,1
1631321423,2021-09-11 02:50,55.07,991.30,992.26,8,14.54,5.64,-77,1
1631321725,2021-09-11 02:55,55.16,991.34,992.30,8,14.50,5.62,-78,1
1631322026,2021-09-11 03:00,55.57,991.26,992.22,8,14.45,5.68,-77,1
1631322631,2021-09-11 03:10,56.00,991.21,992.17,8,14.34,5.69,-77,1
1631322932,2021-09-11 03:15,55.89,991.18,992.14,8,14.35,5.67,-78,1
1631323233,2021-09-11 03:20,56.19,991.20,992.16,8,14.30,5.70,-78,1
1631323534,2021-09-11 03:25,55.95,991.20,992.16,8,14.28,5.62,-77,1
1631323836,2021-09-11 03:30,56.92,991.21,992.18,8,14.26,5.85,-77,1
1631324137,2021-09-11 03:35,56.24,991.18,992.14,8,14.21,5.63,-78,1
1631324438,2021-09-11 03:40,56.72,991.15,992.11,8,14.20,5.74,-78,1
1631324739,2021-09-11 03:45,55.94,991.16,992.12,8,14.18,5.53,-77,1
1631325040,2021-09-11 03:50,56.60,991.23,992.19,8,14.17,5.69,-76,1
1631325340,2021-09-11 03:55,56.31,991.18,992.15,8,14.17,5.61,-75,1
1631325640,2021-09-11 04:00,56.55,991.16,992.13,8,14.13,5.64,-76,1
1631325940,2021-09-11 04:05,56.51,991.16,992.12,8,14.10,5.60,-75,1
1631326240,2021-09-11 04:10,56.80,991.19,992.15,8,14.06,5.64,-75,1
1631326540,2021-09-11 04:15,56.98,991.22,992.18,8,14.02,5.64,-75,1
1631326840,2021-09-11 04:20,57.34,991.14,992.11,8,14.04,5.75,-75,1
1631327141,2021-09-11 04:25,57.40,991.12,992.09,8,14.01,5.74,-75,1
1631327441,2021-09-11 04:30,57.57,991.11,992.07,8,14.00,5.77,-75,1
1631327741,2021-09-11 04:35,57.02,991.11,992.08,8,13.96,5.60,-76,1
1631328041,2021-09-11 04:40,57.93,991.10,992.07,8,13.95,5.82,-75,1
1631328341,2021-09-11 04:45,57.32,991.10,992.07,8,13.93,5.64,-75,1
1631328641,2021-09-11 04:50,57.50,991.16,992.12,8,13.90,5.66,-75,1
1631328942,2021-09-11 04:55,57.84,991.11,992.07,8,13.87,5.72,-75,1
1631329242,2021-09-11 05:00,58.10,991.09,992.06,8,13.81,5.73,-75,1
1631329542,2021-09-11 05:05,58.15,991.09,992.05,8,13.76,5.69,-76,1
1631329842,2021-09-11 05:10,58.81,991.10,992.06,8,13.71,5.81,-76,1
1631330142,2021-09-11 05:15,58.34,991.08,992.04,8,13.67,5.65,-75,1
1631330445,2021-09-11 05:20,58.98,991.03,992.00,8,13.63,5.77,-75,1
1631330746,2021-09-11 05:25,58.88,991.07,992.03,8,13.58,5.70,-76,1
1631331047,2021-09-11 05:30,58.94,991.09,992.05,8,13.56,5.70,-76,1
1631331348,2021-09-11 05:35,58.94,991.03,991.99,8,13.54,5.68,-75,1
1631331649,2021-09-11 05:40,59.30,991.02,991.98,8,13.52,5.75,-75,1
1631331951,2021-09-11 05:45,59.78,990.97,991.93,8,13.50,5.85,-76,1
1631332252,2021-09-11 05:50,59.04,990.93,991.89,8,13.49,5.66,-76,1
1631332553,2021-09-11 05:55,58.90,990.94,991.90,8,13.53,5.66,-77,1
1631332854,2021-09-11 06:00,59.21,990.86,991.83,8,13.55,5.75,-76,1
1631333155,2021-09-11 06:05,59.54,990.90,991.87,8,13.51,5.80,-76,1
1631333456,2021-09-11 06:10,59.29,990.96,991.93,8,13.51,5.74,-76,1
1631333758,2021-09-11 06:15,59.08,991.00,991.96,8,13.52,5.69,-76,1
1631334058,2021-09-11 06:20,59.47,991.01,991.97,8,13.51,5.78,-76,1
1631334360,2021-09-11 06:26,59.67,990.95,991.92,8,13.50,5.82,-75,1
1631334661,2021-09-11 06:31,59.28,990.96,991.93,8,13.55,5.77,-75,1
1631334962,2021-09-11 06:36,59.11,990.99,991.95,8,13.66,5.83,-76,1
1631335263,2021-09-11 06:41,58.25,991.01,991.98,8,13.82,5.77,-76,1
1631335564,2021-09-11 06:46,58.25,991.01,991.98,8,13.98,5.92,-76,1
1631335866,2021-09-11 06:51,57.86,991.01,991.98,8,14.14,5.98,-76,1
1631336167,2021-09-11 06:56,57.39,990.94,991.90,8,14.30,6.01,-75,1
1631336468,2021-09-11 07:01,57.40,991.00,991.97,8,14.45,6.15,-76,1
1631336770,2021-09-11 07:06,56.95,990.91,991.87,8,14.61,6.19,-76,1
1631337071,2021-09-11 07:11,56.46,990.92,991.88,8,14.76,6.20,-76,1
1631337372,2021-09-11 07:16,56.64,991.02,991.99,8,14.89,6.37,-76,1
1631337977,2021-09-11 07:26,56.63,991.14,992.10,8,15.17,6.63,-76,1
1631338278,2021-09-11 07:31,56.20,991.09,992.06,8,15.27,6.61,-76,1
1631338579,2021-09-11 07:36,55.84,991.07,992.03,8,15.37,6.61,-76,1
1631338879,2021-09-11 07:41,55.80,991.00,991.96,8,15.48,6.70,-75,1
1631339179,2021-09-11 07:46,55.15,991.01,991.98,8,15.63,6.67,-76,1
1631339479,2021-09-11 07:51,54.72,991.06,992.03,8,15.79,6.71,-77,1
1631339779,2021-09-11 07:56,54.25,991.03,992.00,8,15.94,6.72,-76,1
1631340079,2021-09-11 08:01,54.54,991.04,992.01,8,16.10,6.95,-75,1
1631340380,2021-09-11 08:06,54.74,991.07,992.04,8,16.22,7.11,-79,1
1631340680,2021-09-11 08:11,54.00,991.11,992.07,8,16.35,7.04,-79,1
1631340980,2021-09-11 08:16,53.43,991.06,992.02,8,16.42,6.95,-79,1
1631341280,2021-09-11 08:21,53.50,991.10,992.07,8,16.53,7.07,-79,1
1631341580,2021-09-11 08:26,53.20,991.11,992.07,8,16.62,7.07,-79,1
1631341880,2021-09-11 08:31,53.13,991.15,992.11,8,16.70,7.12,-79,1
1631342180,2021-09-11 08:36,53.42,991.17,992.13,8,16.81,7.31,-79,1
1631342481,2021-09-11 08:41,53.39,991.23,992.20,8,16.93,7.41,-78,1
1631342781,2021-09-11 08:46,53.08,991.23,992.20,8,17.06,7.44,-79,1
1631343081,2021-09-11 08:51,52.71,991.23,992.19,8,17.22,7.49,-79,1
1631343381,2021-09-11 08:56,52.24,991.18,992.15,8,17.40,7.53,-79,1
1631343681,2021-09-11 09:01,51.95,991.18,992.14,8,17.60,7.63,-79,1
1631343982,2021-09-11 09:06,52.84,991.18,992.14,8,17.78,8.05,-79,1
1631344282,2021-09-11 09:11,51.85,991.14,992.10,8,17.95,7.93,-77,1
1631344583,2021-09-11 09:16,51.57,991.11,992.08,8,18.12,8.00,-89,1
1631344883,2021-09-11 09:21,51.38,991.19,992.16,8,18.27,8.09,-80,1
1631345183,2021-09-11 09:26,50.95,991.26,992.22,8,18.41,8.09,-80,1
1631345483,2021-09-11 09:31,51.05,991.18,992.15,8,18.55,8.25,-80,1
1631345783,2021-09-11 09:36,51.46,991.11,992.08,8,18.67,8.48,-79,1
1631346083,2021-09-11 09:41,51.20,991.22,992.19,8,18.86,8.58,-79,1
1631346386,2021-09-11 09:46,50.87,991.32,992.28,8,19.02,8.63,-79,1
1631346687,2021-09-11 09:51,50.91,991.29,992.26,8,19.17,8.78,-78,1
1631346988,2021-09-11 09:56,50.88,991.40,992.36,8,19.34,8.93,-78,1
1631347290,2021-09-11 10:01,50.48,991.41,992.37,8,19.52,8.98,-77,1
1631347591,2021-09-11 10:06,50.05,991.42,992.39,8,19.73,9.05,-80,1
1631347892,2021-09-11 10:11,50.63,991.33,992.30,8,19.91,9.38,-79,1
1631348194,2021-09-11 10:16,49.84,991.31,992.27,8,20.13,9.35,-81,1
1631348495,2021-09-11 10:21,49.45,991.29,992.25,8,20.30,9.39,-81,1
1631348797,2021-09-11 10:26,48.96,991.33,992.29,8,20.46,9.39,-81,1
1631349098,2021-09-11 10:31,48.71,991.32,992.29,8,20.64,9.48,-81,1
1631349399,2021-09-11 10:36,47.86,991.32,992.28,8,20.83,9.39,-82,1
1631349700,2021-09-11 10:41,48.11,991.31,992.28,8,21.01,9.63,-81,1
1631350002,2021-09-11 10:46,47.64,991.26,992.23,8,21.20,9.66,-80,1
1631350303,2021-09-11 10:51,47.47,991.27,992.23,8,21.38,9.77,-81,1
1631350604,2021-09-11 10:56,47.31,991.28,992.25,8,21.57,9.90,-81,1
1631350906,2021-09-11 11:01,47.39,991.27,992.23,8,21.75,10.09,-81,1
1631351207,2021-09-11 11:06,47.32,991.27,992.23,8,21.96,10.25,-80,1
1631351508,2021-09-11 11:11,47.21,991.31,992.28,8,22.14,10.38,-80,1
1631351810,2021-09-11 11:16,47.66,991.27,992.23,8,22.31,10.68,-81,1
1631352111,2021-09-11 11:21,47.41,991.23,992.19,8,22.50,10.78,-80,1
1631352412,2021-09-11 11:26,47.17,991.29,992.26,8,22.72,10.90,-81,1
1631352713,2021-09-11 11:31,46.91,991.26,992.22,8,23.02,11.09,-80,1
1631353014,2021-09-11 11:36,46.68,991.23,992.19,8,23.24,11.22,-80,1
1631353315,2021-09-11 11:41,46.68,991.24,992.20,8,23.40,11.37,-81,1
1631353615,2021-09-11 11:46,46.52,991.28,992.24,8,23.54,11.44,-81,1
1631353915,2021-09-11 11:51,46.84,991.32,992.28,8,23.64,11.63,-81,1
1631354215,2021-09-11 11:56,46.19,991.26,992.22,8,23.84,11.60,-82,1
1631354515,2021-09-11 12:01,46.42,991.23,992.19,8,24.02,11.84,-81,1
1631354815,2021-09-11 12:06,46.37,991.16,992.13,8,24.13,11.93,-80,1
1631355117,2021-09-11 12:11,46.26,991.17,992.13,8,24.31,12.06,-83,1
1631355417,2021-09-11 12:16,46.16,991.19,992.15,8,24.49,12.19,-83,1
1631355717,2021-09-11 12:21,45.96,991.14,992.11,8,24.67,12.29,-83,1
1631356017,2021-09-11 12:26,45.93,991.08,992.04,8,24.75,12.35,-82,1
1631356318,2021-09-11 12:31,46.04,991.09,992.05,8,24.83,12.46,-83,1
1631356618,2021-09-11 12:36,45.48,991.11,992.07,8,24.93,12.36,-82,1
1631356918,2021-09-11 12:41,45.84,991.06,992.03,8,25.11,12.65,-81,1
1631357218,2021-09-11 12:46,45.12,991.07,992.03,8,25.35,12.62,-83,1
1631357519,2021-09-11 12:51,45.52,991.00,991.96,8,25.47,12.87,-82,1
1631357819,2021-09-11 12:56,45.06,991.05,992.01,8,25.67,12.89,-83,1
1631358122,2021-09-11 13:02,45.23,991.02,991.99,8,25.71,12.98,-86,1
1631358424,2021-09-11 13:07,45.47,991.08,992.04,8,25.90,13.24,-86,1
1631358725,2021-09-11 13:12,45.46,990.96,991.92,8,25.87,13.21,-85,1
1631359026,2021-09-11 13:17,45.87,990.95,991.91,8,25.99,13.46,-85,1
1631359327,2021-09-11 13:22,45.40,990.94,991.90,8,26.15,13.44,-86,1
1631359629,2021-09-11 13:27,45.31,990.87,991.83,8,26.24,13.49,-86,1
1631359930,2021-09-11 13:32,44.78,990.86,991.82,8,26.51,13.55,-84,1
1631360231,2021-09-11 13:37,44.43,990.86,991.83,8,26.64,13.55,-83,1
1631360532,2021-09-11 13:42,44.29,990.78,991.75,8,26.71,13.57,-81,1
1631360832,2021-09-11 13:47,43.72,990.72,991.69,8,26.91,13.55,-76,1
1631361132,2021-09-11 13:52,43.48,990.70,991.67,8,27.02,13.57,-77,1
1631361432,2021-09-11 13:57,43.64,990.76,991.72,8,27.05,13.65,-76,1
1631361733,2021-09-11 14:02,43.75,990.68,991.64,8,26.80,13.46,-76,1
1631362033,2021-09-11 14:07,43.82,990.66,991.62,8,26.92,13.59,-76,1
1631362334,2021-09-11 14:12,43.96,990.65,991.61,8,27.02,13.73,-76,1
1631362635,2021-09-11 14:17,43.39,990.61,991.57,8,27.18,13.68,-76,1
1631362936,2021-09-11 14:22,42.89,990.69,991.65,8,27.12,13.44,-76,1
1631363238,2021-09-11 14:27,43.23,990.61,991.57,8,27.01,13.47,-75,1
1631363539,2021-09-11 14:32,43.21,990.53,991.49,8,27.07,13.52,-76,1
1631363840,2021-09-11 14:37,43.15,990.45,991.42,8,27.42,13.81,-75,1
1631364141,2021-09-11 14:42,42.10,990.46,991.43,8,27.48,13.48,-77,1
1631364443,2021-09-11 14:47,42.15,990.41,991.37,8,27.48,13.50,-78,1
1631364743,2021-09-11 14:52,42.28,990.33,991.30,8,27.67,13.72,-77,1
1631365043,2021-09-11 14:57,41.88,990.32,991.28,8,27.73,13.63,-76,1
1631365344,2021-09-11 15:02,41.44,990.25,991.22,8,27.92,13.63,-79,1
1631365644,2021-09-11 15:07,41.10,990.17,991.13,8,28.06,13.63,-77,1
1631366247,2021-09-11 15:17,39.16,990.09,991.06,8,29.61,14.27,-77,1
1631366547,2021-09-11 15:22,38.90,990.11,991.07,8,30.47,14.93,-77,1
1631366848,2021-09-11 15:27,37.41,990.14,991.10,8,31.31,15.07,-76,1
1631367148,2021-09-11 15:32,35.92,990.09,991.05,8,31.49,14.60,-77,1
1631367448,2021-09-11 15:37,36.92,990.05,991.01,8,31.90,15.38,-76,1
1631367750,2021-09-11 15:42,36.71,990.13,991.09,8,32.44,15.77,-77,1
1631368052,2021-09-11 15:47,35.10,990.07,991.03,8,32.31,14.96,-76,1
1631368353,2021-09-11 15:52,36.40,989.98,990.95,8,32.64,15.81,-75,1
1631368654,2021-09-11 15:57,35.52,989.93,990.89,8,33.05,15.80,-76,1
1631368956,2021-09-11 16:02,35.39,989.94,990.90,8,33.35,16.00,-76,1
1631369257,2021-09-11 16:07,34.16,989.99,990.95,8,32.97,15.12,-76,1
1631369558,2021-09-11 16:12,35.42,990.00,990.97,8,32.79,15.52,-75,1
1631370161,2021-09-11 16:22,33.01,990.01,990.97,8,33.54,15.08,-75,1
1631370462,2021-09-11 16:27,34.18,989.90,990.87,8,33.48,15.57,-75,1
1631370762,2021-09-11 16:32,34.33,989.92,990.88,8,33.28,15.46,-75,1
1631371062,2021-09-11 16:37,32.50,989.94,990.91,8,33.35,14.67,-76,1
1631371363,2021-09-11 16:42,33.27,990.00,990.97,8,33.20,14.91,-78,1
1631371664,2021-09-11 16:47,32.48,990.03,990.99,8,32.59,14.00,-77,1
1631371965,2021-09-11 16:52,34.06,990.02,990.98,8,32.04,14.26,-77,1
1631372267,2021-09-11 16:57,35.74,990.03,991.00,8,31.95,14.92,-77,1
1631372568,2021-09-11 17:02,34.68,990.10,991.06,8,31.99,14.49,-77,1
1631372869,2021-09-11 17:07,35.97,990.13,991.10,8,31.88,14.96,-76,1
1631373171,2021-09-11 17:12,36.17,990.15,991.12,8,31.92,15.08,-77,1
1631373472,2021-09-11 17:17,36.33,990.06,991.02,8,31.84,15.08,-77,1
1631373773,2021-09-11 17:22,35.82,990.03,990.99,8,31.85,14.87,-75,1
1631374074,2021-09-11 17:27,36.28,990.03,990.99,8,31.84,15.06,-77,1
1631374376,2021-09-11 17:32,35.33,990.03,990.99,8,31.78,14.60,-77,1
1631374677,2021-09-11 17:37,36.37,989.97,990.94,8,31.53,14.83,-77,1
1631374978,2021-09-11 17:42,36.82,990.03,990.99,8,31.26,14.78,-77,1
1631375280,2021-09-11 17:48,37.57,990.02,990.98,8,31.12,14.97,-78,1
1631375580,2021-09-11 17:53,36.77,990.03,991.00,8,30.99,14.52,-77,1
1631375880,2021-09-11 17:58,37.30,989.99,990.95,8,30.55,14.35,-77,1
1631376181,2021-09-11 18:03,38.89,989.94,990.91,8,29.68,14.23,-76,1
1631376481,2021-09-11 18:08,40.07,989.90,990.87,8,28.77,13.88,-77,1
1631376781,2021-09-11 18:13,42.39,989.91,990.87,8,27.92,13.98,-78,1
1631377081,2021-09-11 18:18,44.28,989.91,990.87,8,27.11,13.92,-77,1
1631377382,2021-09-11 18:23,45.16,989.92,990.88,8,26.39,13.58,-76,1
1631377682,2021-09-11 18:28,47.06,989.93,990.89,8,25.75,13.63,-76,1
1631377982,2021-09-11 18:33,48.18,989.97,990.93,8,25.21,13.50,-76,1
1631378283,2021-09-11 18:38,48.82,989.96,990.93,8,24.73,13.26,-76,1
1631378583,2021-09-11 18:43,49.62,989.97,990.94,8,24.32,13.14,-78,1
1631378883,2021-09-11 18:48,50.23,989.93,990.89,8,23.96,12.99,-78,1
1631379183,2021-09-11 18:53,50.71,989.94,990.90,8,23.66,12.86,-77,1
1631379484,2021-09-11 18:58,51.01,989.84,990.80,8,23.38,12.69,-77,1
1631379785,2021-09-11 19:03,51.48,989.93,990.89,8,23.12,12.59,-76,1
1631380086,2021-09-11 19:08,51.92,989.94,990.90,8,22.89,12.51,-78,1
1631380387,2021-09-11 19:13,52.21,989.92,990.88,8,22.66,12.38,-78,1
1631380687,2021-09-11 19:18,52.79,989.94,990.91,8,22.44,12.35,-78,1
1631380987,2021-09-11 19:23,53.17,990.06,991.03,8,22.23,12.26,-78,1
1631381287,2021-09-11 19:28,53.61,990.13,991.10,8,22.06,12.23,-78,1
1631381589,2021-09-11 19:33,54.17,990.14,991.11,8,21.92,12.26,-80,1
1631381889,2021-09-11 19:38,54.78,990.17,991.13,8,21.83,12.34,-81,1
1631382189,2021-09-11 19:43,55.45,990.40,991.36,8,21.77,12.47,-81,1
1631382489,2021-09-11 19:48,56.51,990.55,991.52,8,21.93,12.91,-79,1
1631382789,2021-09-11 19:53,56.48,990.53,991.50,8,22.07,13.04,-79,1
1631383089,2021-09-11 19:58,55.35,990.55,991.52,8,22.10,12.75,-79,1
1631383389,2021-09-11 20:03,54.09,990.58,991.55,8,22.06,12.37,-80,1
1631383690,2021-09-11 20:08,57.59,990.70,991.66,8,21.93,13.20,-80,1
1631383990,2021-09-11 20:13,54.99,990.77,991.74,8,21.76,12.34,-80,1
1631384290,2021-09-11 20:18,59.66,990.86,991.82,8,21.59,13.43,-80,1
1631384590,2021-09-11 20:23,57.80,990.84,991.80,8,21.43,12.79,-77,1
1631384891,2021-09-11 20:28,59.32,990.86,991.82,8,21.32,13.08,-79,1
1631385194,2021-09-11 20:33,56.40,990.87,991.83,8,21.22,12.22,-76,1
1631385495,2021-09-11 20:38,57.17,990.83,991.79,8,21.16,12.37,-77,1
1631385796,2021-09-11 20:43,56.09,990.83,991.79,8,21.08,12.00,-76,1
1631386097,2021-09-11 20:48,56.45,990.85,991.81,8,20.98,12.01,-77,1
1631386398,2021-09-11 20:53,56.64,990.84,991.80,8,20.88,11.97,-76,1
1631386700,2021-09-11 20:58,56.26,990.81,991.78,8,20.80,11.79,-77,1
1631387002,2021-09-11 21:03,56.85,990.87,991.83,8,20.71,11.86,-80,1
1631387303,2021-09-11 21:08,56.80,990.87,991.83,8,20.61,11.76,-80,1
1631387604,2021-09-11 21:13,57.17,990.85,991.81,8,20.52,11.77,-86,1
1631387905,2021-09-11 21:18,57.60,990.85,991.82,8,20.39,11.76,-87,1
1631388206,2021-09-11 21:23,58.10,990.87,991.83,8,20.23,11.75,-87,1
1631388507,2021-09-11 21:28,58.51,990.85,991.81,8,20.06,11.69,-88,1
1631388808,2021-09-11 21:33,59.18,990.84,991.81,8,19.89,11.71,-86,1
1631389109,2021-09-11 21:38,59.47,990.82,991.79,8,19.73,11.63,-87,1
1631389410,2021-09-11 21:43,59.93,990.79,991.76,8,19.59,11.61,-81,1
1631389711,2021-09-11 21:48,60.35,990.72,991.68,8,19.49,11.63,-79,1
1631390012,2021-09-11 21:53,60.71,990.69,991.66,8,19.36,11.59,-82,1
1631390313,2021-09-11 21:58,60.77,990.78,991.75,8,19.27,11.52,-82,1
1631390615,2021-09-11 22:03,60.88,990.77,991.74,8,19.17,11.46,-81,1
1631390915,2021-09-11 22:08,61.24,990.76,991.72,8,19.06,11.44,-87,1
1631391217,2021-09-11 22:13,61.53,990.72,991.68,8,18.98,11.44,-82,1
1631391518,2021-09-11 22:18,61.84,990.71,991.67,8,18.88,11.42,-81,1
1631391819,2021-09-11 22:23,62.12,990.74,991.70,8,18.79,11.40,-81,1
1631392120,2021-09-11 22:28,62.60,990.73,991.69,8,18.70,11.43,-82,1
1631392421,2021-09-11 22:33,62.63,990.74,991.71,8,18.61,11.36,-81,1
1631392721,2021-09-11 22:38,63.04,990.78,991.74,8,18.54,11.39,-81,1
1631393022,2021-09-11 22:43,63.26,990.77,991.73,8,18.46,11.37,-79,1
1631393323,2021-09-11 22:48,63.56,990.76,991.73,8,18.40,11.38,-78,1
1631393625,2021-09-11 22:53,63.76,990.75,991.72,8,18.33,11.36,-79,1
1631393926,2021-09-11 22:58,64.27,990.79,991.75,8,18.26,11.42,-80,1
1631394227,2021-09-11 23:03,64.14,990.80,991.77,8,18.21,11.34,-80,1
1631394528,2021-09-11 23:08,63.92,990.86,991.82,8,18.17,11.25,-79,1
1631394830,2021-09-11 23:13,64.50,990.97,991.94,8,18.14,11.36,-79,1
1631395131,2021-09-11 23:18,65.02,991.00,991.97,8,18.09,11.43,-79,1
1631395432,2021-09-11 23:23,65.50,991.02,991.98,8,18.09,11.54,-80,1
1631395733,2021-09-11 23:28,64.87,991.06,992.02,8,18.13,11.43,-80,1
1631396034,2021-09-11 23:33,64.72,991.05,992.01,8,18.17,11.44,-80,1
1631396335,2021-09-11 23:38,65.80,991.04,992.00,8,18.21,11.72,-80,1
1631396637,2021-09-11 23:43,64.95,991.03,991.99,8,18.22,11.54,-79,1
1631396938,2021-09-11 23:48,64.44,990.99,991.95,8,18.22,11.42,-81,1
1631397239,2021-09-11 23:53,64.46,991.00,991.97,8,18.22,11.42,-78,1
1631397540,2021-09-11 23:59,69.42,990.99,991.95,8,18.24,12.57,-80,1