1631397840,2021-09-12 00:04,67.26,990.98,991.94,8,18.25,12.09,-79,1
1631398140,2021-09-12 00:09,65.18,991.04,992.00,8,18.23,11.60,-79,1
1631398441,2021-09-12 00:14,66.06,991.02,991.99,8,18.22,11.79,-81,1
1631398741,2021-09-12 00:19,69.42,991.04,992.01,8,18.17,12.50,-79,1
1631399041,2021-09-12 00:24,65.71,991.01,991.97,8,18.13,11.63,-80,1
1631399341,2021-09-12 00:29,65.49,991.00,991.97,8,18.09,11.54,-79,1
1631399641,2021-09-12 00:34,65.63,990.99,991.95,8,18.01,11.49,-79,1
1631399941,2021-09-12 00:39,65.39,990.95,991.91,8,17.92,11.35,-79,1
1631400241,2021-09-12 00:44,66.05,990.97,991.94,8,17.82,11.41,-79,1
1631400542,2021-09-12 00:49,67.09,990.99,991.96,8,17.74,11.57,-80,1
1631400842,2021-09-12 00:54,66.56,990.98,991.94,8,17.68,11.39,-78,1
1631401142,2021-09-12 00:59,66.66,990.97,991.93,8,17.60,11.34,-79,1
1631401442,2021-09-12 01:04,66.86,990.96,991.92,8,17.51,11.30,-78,1
1631401742,2021-09-12 01:09,67.16,990.99,991.95,8,17.42,11.28,-78,1
1631402042,2021-09-12 01:14,67.51,990.99,991.96,8,17.36,11.30,-79,1
1631402342,2021-09-12 01:19,67.60,990.98,991.94,8,17.31,11.27,-78,1
1631402643,2021-09-12 01:24,68.14,991.00,991.96,8,17.27,11.36,-79,1
1631402943,2021-09-12 01:29,68.76,990.98,991.94,8,17.24,11.46,-79,1
1631403243,2021-09-12 01:34,68.02,990.94,991.91,8,17.23,11.29,-78,1
1631403543,2021-09-12 01:39,68.38,990.89,991.86,8,17.18,11.32,-79,1
1631403843,2021-09-12 01:44,68.40,990.84,991.80,8,17.08,11.23,-79,1
1631404143,2021-09-12 01:49,68.19,990.83,991.79,8,17.01,11.12,-79,1
1631404443,2021-09-12 01:54,68.65,990.82,991.79,8,16.95,11.16,-80,1
1631404744,2021-09-12 01:59,68.54,990.90,991.86,8,16.87,11.06,-80,1
1631405044,2021-09-12 02:04,68.93,990.88,991.84,8,16.79,11.07,-81,1
1631405344,2021-09-12 02:09,68.83,990.90,991.87,8,16.70,10.96,-80,1
1631405644,2021-09-12 02:14,69.17,990.87,991.83,8,16.66,11.00,-78,1
1631405944,2021-09-12 02:19,69.42,990.89,991.85,8,16.59,10.99,-79,1
1631406244,2021-09-12 02:24,69.27,990.90,991.87,8,16.55,10.92,-80,1
1631406544,2021-09-12 02:29,69.62,990.89,991.86,8,16.50,10.94,-80,1
1631406844,2021-09-12 02:34,69.86,990.89,991.85,8,16.46,10.96,-80,1
1631407144,2021-09-12 02:39,71.26,990.89,991.85,8,16.47,11.27,-80,1
1631407445,2021-09-12 02:44,70.10,990.88,991.84,8,16.46,11.01,-80,1
1631407745,2021-09-12 02:49,70.17,990.89,991.85,8,16.47,11.03,-80,1
1631408045,2021-09-12 02:54,70.04,990.85,991.82,8,16.45,10.99,-80,1
1631408345,2021-09-12 02:59,70.19,990.86,991.83,8,16.40,10.97,-81,1
1631408647,2021-09-12 03:04,70.09,990.88,991.85,8,16.35,10.90,-81,1
1631408948,2021-09-12 03:09,70.55,990.85,991.81,8,16.33,10.98,-81,1
1631409249,2021-09-12 03:14,70.17,990.86,991.82,8,16.31,10.88,-81,1
1631409550,2021-09-12 03:19,72.09,990.93,991.90,8,16.29,11.27,-81,1
1631409851,2021-09-12 03:24,70.52,990.88,991.84,8,16.27,10.92,-80,1
1631410153,2021-09-12 03:29,71.92,990.91,991.87,8,16.27,11.21,-80,1
1631410454,2021-09-12 03:34,70.75,990.89,991.85,8,16.28,10.97,-80,1
1631410755,2021-09-12 03:39,70.97,990.80,991.77,8,16.27,11.01,-80,1
1631411056,2021-09-12 03:44,72.12,990.84,991.81,8,16.26,11.24,-81,1
1631411357,2021-09-12 03:49,72.50,990.76,991.73,8,16.29,11.35,-80,1
1631411658,2021-09-12 03:54,71.09,990.72,991.68,8,16.30,11.07,-80,1
1631411958,2021-09-12 03:59,72.66,990.70,991.67,8,16.30,11.40,-80,1
1631412258,2021-09-12 04:04,72.23,990.70,991.66,8,16.32,11.33,-79,1
1631412558,2021-09-12 04:09,72.05,990.69,991.65,8,16.32,11.29,-81,1
1631412859,2021-09-12 04:14,71.55,990.69,991.66,8,16.34,11.20,-80,1
1631413159,2021-09-12 04:19,71.44,990.69,991.66,8,16.35,11.19,-80,1
1631413459,2021-09-12 04:24,71.76,990.73,991.69,8,16.41,11.31,-80,1
1631413759,2021-09-12 04:29,71.68,990.67,991.63,8,16.46,11.34,-81,1
1631414059,2021-09-12 04:34,72.39,990.62,991.58,8,16.52,11.55,-81,1
1631414359,2021-09-12 04:39,71.94,990.66,991.62,8,16.60,11.53,-80,1
1631414659,2021-09-12 04:44,72.48,990.71,991.67,8,16.68,11.72,-80,1
1631414962,2021-09-12 04:49,72.26,990.72,991.68,8,16.74,11.74,-80,1
1631415263,2021-09-12 04:54,72.62,990.75,991.72,8,16.79,11.86,-80,1
1631415564,2021-09-12 04:59,72.29,990.79,991.76,8,16.85,11.85,-80,1
1631415865,2021-09-12 05:04,71.98,990.80,991.77,8,16.88,11.81,-80,1
1631416167,2021-09-12 05:09,72.15,990.84,991.80,8,16.90,11.87,-79,1
1631416468,2021-09-12 05:14,72.25,990.82,991.79,8,16.90,11.89,-80,1
1631416769,2021-09-12 05:19,73.00,990.80,991.77,8,16.89,12.04,-80,1
1631417070,2021-09-12 05:24,72.15,990.86,991.83,8,16.87,11.84,-80,1
1631417371,2021-09-12 05:29,72.83,990.85,991.82,8,16.80,11.91,-79,1
1631417673,2021-09-12 05:34,72.59,990.88,991.84,8,16.77,11.83,-80,1
1631417974,2021-09-12 05:39,73.14,990.88,991.84,8,16.74,11.92,-80,1
1631418275,2021-09-12 05:44,72.74,990.82,991.78,8,16.68,11.78,-80,1
1631418576,2021-09-12 05:49,72.86,990.86,991.82,8,16.66,11.78,-80,1
1631418877,2021-09-12 05:54,72.40,990.84,991.80,8,16.60,11.63,-79,1
1631419179,2021-09-12 05:59,72.73,990.78,991.74,8,16.53,11.63,-79,1
1631419480,2021-09-12 06:04,73.95,990.77,991.73,8,16.50,11.86,-79,1
1631419781,2021-09-12 06:09,74.40,990.73,991.69,8,16.43,11.88,-78,1
1631420082,2021-09-12 06:14,74.69,990.71,991.67,8,16.37,11.88,-78,1
1631420383,2021-09-12 06:19,73.43,990.67,991.63,8,16.32,11.57,-78,1
1631420684,2021-09-12 06:24,73.08,990.74,991.70,8,16.32,11.50,-78,1
1631420985,2021-09-12 06:29,72.85,990.73,991.70,8,16.33,11.46,-78,1
1631421287,2021-09-12 06:34,73.01,990.77,991.74,8,16.35,11.52,-78,1
1631421588,2021-09-12 06:39,74.93,990.87,991.84,8,16.29,11.85,-79,1
1631422192,2021-09-12 06:49,74.87,990.87,991.84,8,16.14,11.69,-79,1
1631422493,2021-09-12 06:54,77.62,990.84,991.80,8,16.13,12.23,-79,1
1631422794,2021-09-12 06:59,74.39,990.89,991.85,8,16.12,11.58,-76,1
1631423095,2021-09-12 07:04,78.60,990.91,991.88,8,16.12,12.41,-75,1
1631423397,2021-09-12 07:09,77.61,990.95,991.91,8,16.13,12.23,-76,1
1631423698,2021-09-12 07:14,76.26,990.88,991.85,8,16.15,11.98,-76,1
1631423999,2021-09-12 07:19,75.75,990.89,991.85,8,16.23,11.96,-75,1
1631424301,2021-09-12 07:25,75.08,990.89,991.85,8,16.38,11.97,-77,1
1631424602,2021-09-12 07:30,75.23,990.85,991.81,8,16.51,12.13,-77,1
1631424903,2021-09-12 07:35,75.96,990.85,991.81,8,16.68,12.44,-77,1
1631425204,2021-09-12 07:40,74.45,990.91,991.87,8,16.90,12.34,-77,1
1631425506,2021-09-12 07:45,74.88,990.93,991.90,8,17.01,12.54,-76,1
1631425807,2021-09-12 07:50,77.09,990.97,991.93,8,17.06,13.03,-76,1
1631426108,2021-09-12 07:55,75.09,990.95,991.91,8,17.11,12.68,-76,1
1631426409,2021-09-12 08:00,77.47,991.02,991.98,8,17.17,13.21,-77,1
1631426710,2021-09-12 08:05,77.99,991.03,992.00,8,17.22,13.36,-77,1
1631427011,2021-09-12 08:10,77.36,991.04,992.00,8,17.18,13.20,-78,1
1631427313,2021-09-12 08:15,76.30,991.07,992.04,8,17.22,13.03,-77,1
1631427614,2021-09-12 08:20,76.96,991.06,992.02,8,17.30,13.24,-78,1
1631427915,2021-09-12 08:25,76.96,991.09,992.06,8,17.39,13.32,-79,1
1631428216,2021-09-12 08:30,74.41,991.13,992.10,8,17.52,12.93,-78,1
1631428517,2021-09-12 08:35,73.07,991.13,992.09,8,17.72,12.85,-79,1
1631428817,2021-09-12 08:40,73.03,991.15,992.12,8,18.01,13.12,-77,1
1631429118,2021-09-12 08:45,71.90,991.18,992.14,8,18.28,13.14,-78,1
1631429418,2021-09-12 08:50,72.00,991.19,992.15,8,18.58,13.45,-77,1
1631429718,2021-09-12 08:55,71.01,991.16,992.13,8,18.72,13.37,-79,1
1631430018,2021-09-12 09:00,72.27,991.20,992.16,8,18.90,13.82,-76,1
1631430318,2021-09-12 09:05,70.41,991.21,992.17,8,19.07,13.58,-76,1
1631430618,2021-09-12 09:10,70.28,991.18,992.14,8,19.29,13.76,-76,1
1631430919,2021-09-12 09:15,70.40,991.14,992.10,8,19.35,13.84,-75,1
1631431219,2021-09-12 09:20,70.85,991.16,992.13,8,19.38,13.97,-76,1
1631431519,2021-09-12 09:25,72.71,991.17,992.14,8,19.41,14.40,-76,1
1631431819,2021-09-12 09:30,70.53,991.21,992.17,8,19.51,14.03,-76,1
1631432119,2021-09-12 09:35,70.07,991.24,992.21,8,19.64,14.05,-76,1
1631432420,2021-09-12 09:40,71.14,991.31,992.27,8,19.74,14.38,-79,1
1631432720,2021-09-12 09:45,70.80,991.27,992.24,8,19.84,14.40,-77,1
1631433020,2021-09-12 09:50,70.68,991.31,992.27,8,19.92,14.45,-76,1
1631433321,2021-09-12 09:55,70.18,991.36,992.33,8,19.99,14.41,-76,1
1631433621,2021-09-12 10:00,72.81,991.42,992.38,8,20.07,15.06,-76,1
1631433921,2021-09-12 10:05,69.72,991.35,992.32,8,20.21,14.52,-76,1
1631434222,2021-09-12 10:10,68.93,991.33,992.29,8,20.41,14.53,-76,1
1631434522,2021-09-12 10:15,68.79,991.34,992.30,8,20.55,14.64,-77,1
1631434823,2021-09-12 10:20,68.58,991.31,992.28,8,20.74,14.77,-76,1
1631435123,2021-09-12 10:25,67.72,991.29,992.25,8,21.07,14.89,-76,1
1631435425,2021-09-12 10:30,66.77,991.27,992.23,8,21.39,14.97,-77,1
1631435725,2021-09-12 10:35,65.55,991.25,992.22,8,21.76,15.04,-76,1
1631436025,2021-09-12 10:40,64.92,991.27,992.23,8,21.98,15.10,-77,1
1631436327,2021-09-12 10:45,65.07,991.29,992.25,8,22.02,15.17,-76,1
1631436628,2021-09-12 10:50,64.52,991.29,992.25,8,22.05,15.07,-76,1
1631436929,2021-09-12 10:55,66.34,991.29,992.25,8,22.04,15.49,-77,1
1631437230,2021-09-12 11:00,64.61,991.21,992.18,8,22.10,15.14,-76,1
1631437532,2021-09-12 11:05,65.79,991.23,992.19,8,22.04,15.36,-76,1
1631437833,2021-09-12 11:10,64.82,991.28,992.25,8,22.22,15.30,-76,1
1631438133,2021-09-12 11:15,64.91,991.27,992.24,8,22.25,15.35,-75,1
1631438433,2021-09-12 11:20,64.94,991.31,992.27,8,22.32,15.43,-77,1
1631438733,2021-09-12 11:25,64.80,991.25,992.21,8,22.29,15.36,-76,1
1631439033,2021-09-12 11:30,63.21,991.30,992.26,8,22.35,15.03,-76,1
1631439334,2021-09-12 11:35,62.93,991.22,992.18,8,22.49,15.10,-76,1
1631439636,2021-09-12 11:40,61.98,991.24,992.21,8,22.76,15.12,-76,1
1631439937,2021-09-12 11:45,62.05,991.23,992.19,8,22.79,15.16,-76,1
1631440238,2021-09-12 11:50,62.58,991.26,992.23,8,22.84,15.34,-76,1
1631440540,2021-09-12 11:55,61.99,991.26,992.22,8,22.84,15.19,-76,1
1631440840,2021-09-12 12:00,62.88,991.23,992.19,8,22.78,15.36,-76,1
1631441141,2021-09-12 12:05,61.97,991.23,992.19,8,22.81,15.16,-76,1
1631441443,2021-09-12 12:10,61.36,991.19,992.16,8,22.97,15.16,-75,1
1631441744,2021-09-12 12:15,59.95,991.21,992.17,8,22.95,14.78,-75,1
1631442045,2021-09-12 12:20,60.82,991.22,992.19,8,22.90,14.95,-75,1
1631442346,2021-09-12 12:25,60.85,991.13,992.09,8,22.96,15.02,-75,1
1631442647,2021-09-12 12:30,60.70,991.16,992.12,8,22.98,15.00,-75,1
1631442949,2021-09-12 12:35,60.61,991.09,992.06,8,23.07,15.06,-75,1
1631443250,2021-09-12 12:40,60.43,991.05,992.01,8,23.19,15.13,-75,1
1631443551,2021-09-12 12:45,60.70,990.99,991.96,8,23.31,15.31,-71,1
1631444155,2021-09-12 12:55,59.15,990.96,991.92,8,23.46,15.05,-72,1
1631444457,2021-09-12 13:00,59.74,990.87,991.83,8,23.28,15.03,-75,1
1631444758,2021-09-12 13:05,60.21,990.83,991.79,8,23.41,15.28,-75,1
1631445059,2021-09-12 13:10,59.83,990.83,991.79,8,23.70,15.45,-74,1
1631445360,2021-09-12 13:16,58.19,990.83,991.79,8,23.44,14.78,-75,1
1631445661,2021-09-12 13:21,58.33,990.79,991.76,8,23.33,14.71,-74,1
1631445963,2021-09-12 13:26,58.51,990.77,991.74,8,23.34,14.77,-74,1
1631446264,2021-09-12 13:31,58.09,990.77,991.73,8,23.60,14.90,-75,1
1631446564,2021-09-12 13:36,57.13,990.72,991.68,8,23.82,14.84,-74,1
1631446864,2021-09-12 13:41,56.32,990.60,991.57,8,24.07,14.86,-74,1
1631447164,2021-09-12 13:46,55.87,990.57,991.53,8,24.40,15.04,-74,1
1631447464,2021-09-12 13:51,56.00,990.65,991.61,8,24.15,14.84,-74,1
1631447766,2021-09-12 13:56,56.41,990.52,991.48,8,24.22,15.02,-74,1
1631448066,2021-09-12 14:01,55.27,990.45,991.41,8,24.60,15.06,-74,1
1631448366,2021-09-12 14:06,53.65,990.48,991.45,8,24.93,14.90,-75,1
1631448666,2021-09-12 14:11,53.32,990.38,991.34,8,24.96,14.83,-75,1
1631448969,2021-09-12 14:16,52.75,990.30,991.26,8,24.91,14.62,-74,1
1631449270,2021-09-12 14:21,52.29,990.38,991.35,8,24.89,14.46,-74,1
1631449571,2021-09-12 14:26,53.56,990.32,991.28,8,24.89,14.84,-74,1
1631449872,2021-09-12 14:31,52.91,990.18,991.15,8,24.86,14.62,-74,1
1631450174,2021-09-12 14:36,51.74,990.21,991.18,8,25.04,14.44,-74,1
1631450475,2021-09-12 14:41,51.90,990.22,991.19,8,25.03,14.48,-74,1
1631450776,2021-09-12 14:46,52.50,990.15,991.12,8,24.89,14.53,-75,1
1631451379,2021-09-12 14:56,54.85,990.17,991.14,8,24.56,14.90,-74,1
1631451679,2021-09-12 15:01,56.07,990.24,991.20,8,24.20,14.91,-73,1
1631451979,2021-09-12 15:06,56.66,990.27,991.23,8,23.97,14.86,-74,1
1631452280,2021-09-12 15:11,56.63,990.19,991.15,8,23.96,14.84,-74,1
1631452580,2021-09-12 15:16,56.58,990.21,991.18,8,24.00,14.86,-75,1
1631452880,2021-09-12 15:21,57.94,990.24,991.20,8,23.83,15.07,-76,1
1631453180,2021-09-12 15:26,58.29,990.25,991.22,8,23.75,15.09,-76,1
1631453480,2021-09-12 15:31,58.84,990.21,991.18,8,23.62,15.11,-76,1
1631453780,2021-09-12 15:36,57.89,990.09,991.05,8,23.99,15.21,-76,1
1631454080,2021-09-12 15:41,57.38,990.14,991.10,8,24.27,15.33,-76,1
1631454381,2021-09-12 15:46,56.67,990.10,991.06,8,24.50,15.35,-76,1
1631454681,2021-09-12 15:51,55.51,990.03,991.00,8,25.14,15.63,-76,1
1631454981,2021-09-12 15:56,53.90,989.95,990.92,8,25.79,15.77,-76,1
1631455281,2021-09-12 16:01,53.11,989.99,990.96,8,26.51,16.20,-76,1
1631455582,2021-09-12 16:06,52.29,989.99,990.95,8,26.98,16.39,-75,1
1631455882,2021-09-12 16:11,50.79,990.00,990.96,8,27.70,16.60,-73,1
1631456182,2021-09-12 16:16,49.43,990.01,990.97,8,28.13,16.57,-74,1
1631456482,2021-09-12 16:21,49.11,990.00,990.96,8,27.78,16.15,-75,1
1631456782,2021-09-12 16:26,50.58,989.99,990.96,8,27.76,16.59,-75,1
1631457082,2021-09-12 16:31,50.25,989.96,990.93,8,27.55,16.29,-75,1
1631457382,2021-09-12 16:36,50.41,989.96,990.92,8,27.11,15.94,-76,1
1631457682,2021-09-12 16:41,51.49,989.95,990.91,8,26.73,15.92,-76,1
1631457983,2021-09-12 16:46,50.25,989.99,990.95,8,27.45,16.20,-76,1
1631458283,2021-09-12 16:51,47.95,989.90,990.86,8,28.04,16.01,-76,1
1631458583,2021-09-12 16:56,43.65,989.90,990.86,8,28.62,15.07,-76,1
1631458883,2021-09-12 17:01,44.82,989.88,990.85,8,28.43,15.31,-75,1
1631459183,2021-09-12 17:06,45.50,989.84,990.81,8,28.33,15.45,-75,1
1631459483,2021-09-12 17:11,44.50,989.82,990.79,8,27.88,14.70,-74,1
1631459783,2021-09-12 17:16,46.13,989.84,990.80,8,27.48,14.90,-74,1
1631460084,2021-09-12 17:21,47.01,989.79,990.75,8,26.88,14.64,-74,1
1631460384,2021-09-12 17:26,47.54,989.78,990.74,8,26.54,14.51,-75,1
1631460684,2021-09-12 17:31,47.28,989.79,990.76,8,26.27,14.17,-74,1
1631460984,2021-09-12 17:36,49.08,989.81,990.77,8,26.22,14.71,-74,1
1631461284,2021-09-12 17:41,49.21,989.78,990.75,8,26.13,14.66,-73,1
1631461585,2021-09-12 17:46,49.45,989.78,990.75,8,26.14,14.75,-74,1
1631461885,2021-09-12 17:51,49.09,989.76,990.73,8,26.02,14.53,-74,1
1631462185,2021-09-12 17:56,50.03,989.77,990.73,8,25.79,14.61,-74,1
1631462485,2021-09-12 18:01,50.07,989.79,990.75,8,25.49,14.35,-75,1
1631462785,2021-09-12 18:06,50.31,989.82,990.79,8,25.35,14.29,-75,1
1631463086,2021-09-12 18:11,50.50,989.81,990.77,8,24.93,13.96,-74,1
1631463386,2021-09-12 18:16,51.21,989.73,990.70,8,24.48,13.77,-75,1
1631463686,2021-09-12 18:21,51.80,989.74,990.70,8,24.05,13.54,-74,1
1631464290,2021-09-12 18:31,53.54,989.73,990.70,8,23.27,13.33,-75,1
1631464591,2021-09-12 18:36,54.27,989.83,990.79,8,22.94,13.23,-75,1
1631464892,2021-09-12 18:41,55.01,989.82,990.79,8,22.65,13.17,-76,1
1631465194,2021-09-12 18:46,55.56,989.79,990.76,8,22.42,13.11,-75,1
1631465495,2021-09-12 18:51,56.23,989.75,990.71,8,22.19,13.08,-76,1
1631465796,2021-09-12 18:56,56.67,989.72,990.68,8,21.99,13.01,-75,1
1631466097,2021-09-12 19:01,56.71,989.71,990.67,8,21.82,12.86,-74,1
1631466399,2021-09-12 19:06,57.77,989.64,990.61,8,21.65,12.99,-74,1
1631466700,2021-09-12 19:11,57.91,989.66,990.63,8,21.52,12.90,-74,1
1631467001,2021-09-12 19:16,58.29,989.73,990.69,8,21.37,12.86,-75,1
1631467302,2021-09-12 19:21,58.77,989.76,990.73,8,21.23,12.86,-78,1
1631467603,2021-09-12 19:26,58.52,989.82,990.78,8,21.13,12.70,-77,1
1631467905,2021-09-12 19:31,59.22,989.83,990.79,8,21.03,12.79,-79,1
1631468206,2021-09-12 19:36,59.42,989.82,990.78,8,20.91,12.72,-79,1
1631468507,2021-09-12 19:41,60.28,989.84,990.81,8,20.80,12.84,-79,1
1631468808,2021-09-12 19:46,60.32,989.82,990.79,8,20.67,12.73,-80,1
1631469413,2021-09-12 19:56,60.80,989.82,990.79,8,20.54,12.73,-79,1
1631469713,2021-09-12 20:01,61.20,989.81,990.77,8,20.49,12.78,-80,1
1631470013,2021-09-12 20:06,60.98,989.78,990.75,8,20.47,12.71,-81,1
1631470313,2021-09-12 20:11,61.54,989.79,990.76,8,20.44,12.82,-80,1
1631470613,2021-09-12 20:16,62.24,989.80,990.77,8,20.37,12.92,-81,1
1631470914,2021-09-12 20:21,62.19,989.79,990.75,8,20.30,12.85,-79,1
1631471214,2021-09-12 20:26,62.11,989.84,990.80,8,20.27,12.80,-81,1
1631471514,2021-09-12 20:31,61.94,989.84,990.80,8,20.25,12.74,-79,1
1631471814,2021-09-12 20:36,62.80,989.92,990.89,8,20.23,12.93,-79,1
1631472114,2021-09-12 20:41,62.16,990.02,990.99,8,20.22,12.76,-79,1
1631472414,2021-09-12 20:46,62.93,990.01,990.97,8,20.19,12.92,-79,1
1631472714,2021-09-12 20:51,62.86,990.01,990.97,8,20.16,12.88,-77,1
1631473015,2021-09-12 20:56,62.50,990.06,991.03,8,20.15,12.78,-77,1
1631473315,2021-09-12 21:01,62.13,990.06,991.03,8,20.12,12.66,-77,1
1631473615,2021-09-12 21:06,62.76,990.12,991.08,8,20.11,12.81,-77,1
1631473915,2021-09-12 21:11,62.66,990.19,991.16,8,20.06,12.73,-77,1
1631474215,2021-09-12 21:16,62.23,990.19,991.15,8,20.00,12.57,-80,1
1631474515,2021-09-12 21:21,62.21,990.29,991.26,8,19.92,12.49,-80,1
1631474815,2021-09-12 21:26,62.48,990.31,991.28,8,19.86,12.50,-79,1
1631475115,2021-09-12 21:31,62.59,990.31,991.27,8,19.81,12.48,-79,1
1631475416,2021-09-12 21:36,62.70,990.36,991.33,8,19.76,12.46,-78,1
1631475716,2021-09-12 21:41,63.46,990.38,991.35,8,19.71,12.60,-78,1
1631476016,2021-09-12 21:46,63.36,990.41,991.37,8,19.66,12.53,-78,1
1631476316,2021-09-12 21:51,62.87,990.48,991.44,8,19.61,12.36,-78,1
1631476616,2021-09-12 21:56,63.23,990.50,991.46,8,19.57,12.41,-78,1
1631476916,2021-09-12 22:01,63.29,990.51,991.48,8,19.55,12.40,-78,1
1631477216,2021-09-12 22:06,63.28,990.51,991.47,8,19.55,12.40,-78,1
1631477517,2021-09-12 22:11,63.22,990.52,991.49,8,19.49,12.33,-77,1
1631477817,2021-09-12 22:16,63.11,990.50,991.46,8,19.45,12.27,-77,1
1631478117,2021-09-12 22:21,63.88,990.46,991.42,8,19.39,12.39,-77,1
1631478417,2021-09-12 22:26,63.67,990.47,991.43,8,19.33,12.29,-77,1
1631478717,2021-09-12 22:31,63.68,990.48,991.45,8,19.28,12.24,-78,1
1631479017,2021-09-12 22:36,63.71,990.50,991.46,8,19.22,12.19,-77,1
1631479317,2021-09-12 22:41,63.93,990.48,991.44,8,19.13,12.16,-78,1
1631479617,2021-09-12 22:46,63.88,990.49,991.46,8,19.07,12.09,-76,1
1631479918,2021-09-12 22:51,65.31,990.54,991.50,8,19.00,12.36,-77,1
1631480218,2021-09-12 22:56,65.65,990.53,991.49,8,18.91,12.36,-76,1
1631480520,2021-09-12 23:02,64.48,990.58,991.54,8,18.83,12.01,-76,1
1631480821,2021-09-12 23:07,64.74,990.66,991.62,8,18.76,12.00,-75,1
1631481122,2021-09-12 23:12,64.99,990.65,991.62,8,18.68,11.98,-76,1
1631481424,2021-09-12 23:17,65.39,990.70,991.66,8,18.62,12.02,-77,1
1631481725,2021-09-12 23:22,65.33,990.74,991.70,8,18.55,11.94,-77,1
1631482026,2021-09-12 23:27,65.99,990.72,991.69,8,18.49,12.03,-76,1
1631482327,2021-09-12 23:32,65.82,990.73,991.69,8,18.42,11.93,-76,1
1631482628,2021-09-12 23:37,66.66,990.72,991.69,8,18.35,12.05,-76,1
1631482929,2021-09-12 23:42,66.22,990.70,991.66,8,18.30,11.91,-76,1
1631483231,2021-09-12 23:47,66.73,990.71,991.68,8,18.23,11.96,-77,1
1631483532,2021-09-12 23:52,66.74,990.71,991.68,8,18.16,11.89,-78,1
1631483833,2021-09-12 23:57,66.57,990.73,991.70,8,18.07,11.77,-77,1