1631484134,2021-09-13 00:02,67.24,990.79,991.76,8,17.97,11.82,-77,1
1631484435,2021-09-13 00:07,67.99,990.78,991.75,8,17.91,11.93,-77,1
1631484737,2021-09-13 00:12,67.58,990.81,991.77,8,17.83,11.76,-76,1
1631485038,2021-09-13 00:17,68.49,990.79,991.75,8,17.73,11.87,-77,1
1631485339,2021-09-13 00:22,68.71,990.70,991.66,8,17.65,11.84,-77,1
1631485639,2021-09-13 00:27,69.03,990.72,991.68,8,17.59,11.86,-77,1
1631485939,2021-09-13 00:32,68.53,990.73,991.70,8,17.51,11.67,-78,1
1631486239,2021-09-13 00:37,68.73,990.74,991.70,8,17.42,11.63,-78,1
1631486539,2021-09-13 00:42,68.96,990.70,991.66,8,17.34,11.60,-78,1
1631486840,2021-09-13 00:47,69.23,990.65,991.61,8,17.26,11.59,-77,1
1631487140,2021-09-13 00:52,69.53,990.62,991.58,8,17.23,11.62,-76,1
1631487440,2021-09-13 00:57,70.23,990.61,991.57,8,17.18,11.73,-77,1
1631487740,2021-09-13 01:02,69.76,990.66,991.62,8,17.17,11.62,-77,1
1631488040,2021-09-13 01:07,69.91,990.67,991.64,8,17.12,11.60,-77,1
1631488340,2021-09-13 01:12,69.95,990.67,991.64,8,17.07,11.56,-77,1
1631488640,2021-09-13 01:17,70.02,990.63,991.59,8,17.04,11.55,-76,1
1631488941,2021-09-13 01:22,70.00,990.66,991.62,8,17.03,11.53,-77,1
1631489241,2021-09-13 01:27,71.50,990.66,991.63,8,17.03,11.86,-77,1
1631489541,2021-09-13 01:32,71.71,990.61,991.58,8,17.02,11.89,-77,1
1631489841,2021-09-13 01:37,72.10,990.59,991.56,8,16.98,11.93,-77,1
1631490141,2021-09-13 01:42,70.49,990.57,991.53,8,16.96,11.57,-78,1
1631490441,2021-09-13 01:47,70.74,990.58,991.54,8,16.93,11.60,-77,1
1631490741,2021-09-13 01:52,71.02,990.62,991.58,8,16.90,11.63,-77,1
1631491042,2021-09-13 01:57,72.02,990.59,991.55,8,16.86,11.80,-77,1
1631491342,2021-09-13 02:02,71.35,990.55,991.52,8,16.80,11.60,-77,1
1631491642,2021-09-13 02:07,71.04,990.53,991.49,8,16.77,11.51,-77,1
1631491942,2021-09-13 02:12,70.93,990.55,991.51,8,16.74,11.45,-77,1
1631492242,2021-09-13 02:17,71.16,990.58,991.54,8,16.69,11.46,-77,1
1631492542,2021-09-13 02:22,72.08,990.59,991.56,8,16.65,11.61,-77,1
1631492842,2021-09-13 02:27,71.72,990.55,991.52,8,16.60,11.49,-76,1
1631493142,2021-09-13 02:32,71.42,990.58,991.54,8,16.54,11.37,-76,1
1631493443,2021-09-13 02:37,71.51,990.53,991.49,8,16.51,11.36,-77,1
1631493743,2021-09-13 02:42,71.54,990.54,991.50,8,16.41,11.27,-77,1
1631494043,2021-09-13 02:47,71.93,990.57,991.53,8,16.34,11.28,-77,1
1631494343,2021-09-13 02:52,72.01,990.56,991.53,8,16.28,11.24,-77,1
1631494643,2021-09-13 02:57,72.64,990.56,991.53,8,16.23,11.32,-76,1
1631494943,2021-09-13 03:02,72.44,990.46,991.42,8,16.18,11.23,-77,1
1631495243,2021-09-13 03:07,73.00,990.42,991.38,8,16.11,11.28,-76,1
1631495546,2021-09-13 03:12,72.57,990.36,991.33,8,16.07,11.16,-76,1
1631495846,2021-09-13 03:17,73.65,990.32,991.28,8,16.02,11.33,-76,1
1631496146,2021-09-13 03:22,74.16,990.30,991.26,8,15.98,11.40,-76,1
1631496447,2021-09-13 03:27,73.33,990.29,991.26,8,15.96,11.21,-76,1
1631496747,2021-09-13 03:32,73.35,990.32,991.28,8,15.92,11.17,-76,1
1631497047,2021-09-13 03:37,73.11,990.31,991.27,8,15.87,11.07,-76,1
1631497347,2021-09-13 03:42,73.63,990.29,991.25,8,15.83,11.14,-76,1
1631497648,2021-09-13 03:47,73.55,990.28,991.25,8,15.79,11.09,-77,1
1631497948,2021-09-13 03:52,73.59,990.29,991.25,8,15.76,11.07,-77,1
1631498248,2021-09-13 03:57,73.46,990.27,991.23,8,15.74,11.02,-77,1
1631498548,2021-09-13 04:02,73.52,990.31,991.27,8,15.71,11.00,-76,1
1631498848,2021-09-13 04:07,73.64,990.35,991.31,8,15.69,11.01,-77,1
1631499148,2021-09-13 04:12,74.09,990.31,991.28,8,15.65,11.06,-77,1
1631499449,2021-09-13 04:17,73.87,990.28,991.24,8,15.62,10.99,-77,1
1631499749,2021-09-13 04:22,74.20,990.35,991.31,8,15.59,11.03,-76,1
1631500049,2021-09-13 04:27,74.25,990.38,991.34,8,15.57,11.02,-78,1
1631500349,2021-09-13 04:32,74.31,990.47,991.44,8,15.55,11.01,-77,1
1631500649,2021-09-13 04:37,74.34,990.48,991.44,8,15.56,11.03,-77,1
1631500949,2021-09-13 04:42,74.47,990.45,991.42,8,15.56,11.05,-77,1
1631501249,2021-09-13 04:47,74.37,990.45,991.41,8,15.57,11.04,-77,1
1631501549,2021-09-13 04:52,74.83,990.49,991.45,8,15.59,11.16,-78,1
1631501850,2021-09-13 04:57,74.42,990.47,991.44,8,15.60,11.08,-78,1
1631502150,2021-09-13 05:02,74.40,990.48,991.45,8,15.62,11.10,-78,1
1631502450,2021-09-13 05:07,74.46,990.45,991.42,8,15.63,11.12,-78,1
1631502750,2021-09-13 05:12,74.52,990.46,991.43,8,15.64,11.14,-78,1
1631503050,2021-09-13 05:17,74.75,990.47,991.43,8,15.68,11.22,-78,1
1631503353,2021-09-13 05:22,74.42,990.43,991.40,8,15.73,11.21,-77,1
1631503654,2021-09-13 05:27,74.64,990.42,991.38,8,15.75,11.27,-76,1
1631503955,2021-09-13 05:32,74.51,990.43,991.39,8,15.77,11.26,-77,1
1631504256,2021-09-13 05:37,74.32,990.47,991.43,8,15.80,11.25,-76,1
1631504557,2021-09-13 05:42,75.12,990.57,991.54,8,15.80,11.42,-76,1
1631504859,2021-09-13 05:47,74.66,990.53,991.49,8,15.80,11.32,-76,1
1631505160,2021-09-13 05:52,75.22,990.55,991.51,8,15.80,11.44,-77,1
1631505461,2021-09-13 05:57,75.37,990.55,991.51,8,15.78,11.45,-77,1
1631505761,2021-09-13 06:02,75.65,990.52,991.49,8,15.80,11.52,-77,1
1631506061,2021-09-13 06:07,74.98,990.57,991.53,8,15.82,11.41,-77,1
1631506361,2021-09-13 06:12,74.91,990.62,991.58,8,15.83,11.40,-77,1
1631506662,2021-09-13 06:17,74.60,990.62,991.59,8,15.86,11.37,-77,1
1631506962,2021-09-13 06:22,74.87,990.61,991.58,8,15.90,11.46,-77,1
1631507262,2021-09-13 06:27,74.92,990.65,991.62,8,15.94,11.51,-76,1
1631507562,2021-09-13 06:32,74.77,990.73,991.69,8,15.98,11.52,-76,1
1631507862,2021-09-13 06:37,74.30,990.77,991.73,8,16.02,11.46,-76,1
1631508162,2021-09-13 06:42,75.54,990.76,991.72,8,16.02,11.71,-76,1
1631508462,2021-09-13 06:47,75.80,990.75,991.72,8,16.00,11.75,-75,1
1631508762,2021-09-13 06:52,74.72,990.76,991.72,8,16.03,11.56,-76,1
1631509063,2021-09-13 06:57,74.71,990.79,991.75,8,16.06,11.58,-76,1
1631509363,2021-09-13 07:02,74.81,990.78,991.74,8,16.09,11.63,-77,1
1631509663,2021-09-13 07:07,74.73,990.83,991.79,8,16.14,11.67,-78,1
1631509963,2021-09-13 07:12,74.94,990.86,991.83,8,16.18,11.75,-76,1
1631510263,2021-09-13 07:17,74.38,990.93,991.89,8,16.25,11.70,-74,1
1631510563,2021-09-13 07:22,74.39,990.89,991.86,8,16.32,11.77,-75,1
1631510863,2021-09-13 07:27,74.61,990.90,991.86,8,16.37,11.86,-75,1
1631511164,2021-09-13 07:32,74.92,990.98,991.95,8,16.43,11.98,-75,1
1631511464,2021-09-13 07:37,74.62,991.02,991.98,8,16.41,11.90,-76,1
1631511765,2021-09-13 07:42,75.55,990.98,991.94,8,16.41,12.09,-77,1
1631512065,2021-09-13 07:47,74.90,991.03,991.99,8,16.46,12.01,-77,1
1631512365,2021-09-13 07:52,76.13,991.02,991.98,8,16.46,12.26,-76,1
1631512665,2021-09-13 07:57,76.42,991.04,992.01,8,16.51,12.36,-77,1
1631512965,2021-09-13 08:02,74.67,991.03,991.99,8,16.58,12.08,-75,1
1631513265,2021-09-13 08:07,75.43,991.06,992.03,8,16.72,12.37,-76,1
1631513565,2021-09-13 08:12,75.90,991.08,992.04,8,16.87,12.61,-77,1
1631513865,2021-09-13 08:17,75.26,991.07,992.03,8,16.94,12.55,-77,1
1631514166,2021-09-13 08:22,74.80,991.10,992.07,8,17.01,12.52,-76,1
1631514468,2021-09-13 08:27,74.67,991.07,992.03,8,17.15,12.63,-76,1
1631514769,2021-09-13 08:32,73.33,991.08,992.04,8,17.26,12.46,-76,1
1631515071,2021-09-13 08:37,73.78,991.11,992.07,8,17.38,12.67,-76,1
1631515372,2021-09-13 08:42,72.49,991.11,992.07,8,17.57,12.58,-80,1
1631515673,2021-09-13 08:47,72.03,991.11,992.07,8,17.77,12.68,-81,1
1631515974,2021-09-13 08:52,73.05,991.08,992.04,8,17.93,13.05,-75,1
1631516276,2021-09-13 08:57,73.63,991.09,992.06,8,18.05,13.28,-75,1
1631516577,2021-09-13 09:02,71.56,991.11,992.08,8,18.19,12.98,-75,1
1631516878,2021-09-13 09:07,71.12,991.19,992.15,8,18.43,13.12,-75,1
1631517179,2021-09-13 09:12,70.16,991.21,992.17,8,18.62,13.09,-75,1
1631517480,2021-09-13 09:18,69.78,991.21,992.17,8,18.81,13.19,-75,1
1631517781,2021-09-13 09:23,69.17,991.29,992.25,8,19.00,13.24,-75,1
1631518083,2021-09-13 09:28,68.71,991.25,992.21,8,19.22,13.35,-75,1
1631518384,2021-09-13 09:33,68.34,991.30,992.26,8,19.44,13.47,-75,1
1631518685,2021-09-13 09:38,67.88,991.30,992.27,8,19.58,13.50,-75,1
1631518986,2021-09-13 09:43,67.79,991.34,992.30,8,19.60,13.50,-76,1
1631519287,2021-09-13 09:48,67.42,991.34,992.30,8,19.63,13.45,-75,1
1631519892,2021-09-13 09:58,67.29,991.41,992.38,8,19.65,13.44,-76,1
1631520193,2021-09-13 10:03,66.93,991.38,992.34,8,19.81,13.51,-75,1
1631520798,2021-09-13 10:13,67.11,991.45,992.42,8,19.73,13.47,-76,1
1631521099,2021-09-13 10:18,67.45,991.51,992.48,8,19.64,13.46,-75,1
1631521400,2021-09-13 10:23,68.38,991.58,992.54,8,19.55,13.59,-75,1
1631521700,2021-09-13 10:28,67.67,991.59,992.55,8,19.69,13.56,-75,1
1631522000,2021-09-13 10:33,65.86,991.65,992.61,8,19.93,13.37,-76,1
1631522300,2021-09-13 10:38,65.74,991.60,992.56,8,19.99,13.40,-76,1
1631522600,2021-09-13 10:43,65.51,991.61,992.57,8,20.22,13.57,-76,1
1631522900,2021-09-13 10:48,65.24,991.64,992.60,8,20.30,13.58,-75,1
1631523200,2021-09-13 10:53,65.48,991.64,992.61,8,20.43,13.76,-76,1
1631523501,2021-09-13 10:58,64.70,991.71,992.67,8,20.59,13.73,-76,1
1631523801,2021-09-13 11:03,64.15,991.63,992.59,8,20.57,13.58,-76,1
1631524101,2021-09-13 11:08,64.09,991.61,992.57,8,20.76,13.74,-75,1
1631524401,2021-09-13 11:13,61.97,991.61,992.57,8,20.92,13.38,-77,1
1631524701,2021-09-13 11:18,61.61,991.57,992.53,8,21.09,13.45,-76,1
1631525001,2021-09-13 11:23,60.45,991.57,992.53,8,21.22,13.28,-75,1
1631525301,2021-09-13 11:28,60.47,991.56,992.53,8,21.43,13.48,-75,1
1631525602,2021-09-13 11:33,58.90,991.59,992.56,8,21.51,13.15,-76,1
1631525902,2021-09-13 11:38,59.74,991.59,992.55,8,21.28,13.15,-76,1
1631526202,2021-09-13 11:43,60.35,991.61,992.58,8,21.08,13.12,-75,1
1631526502,2021-09-13 11:48,60.67,991.60,992.56,8,20.97,13.10,-75,1
1631526802,2021-09-13 11:53,60.83,991.56,992.52,8,21.10,13.26,-75,1
1631527102,2021-09-13 11:58,59.58,991.57,992.53,8,21.38,13.21,-75,1
1631527402,2021-09-13 12:03,58.82,991.56,992.53,8,21.66,13.27,-75,1
1631527702,2021-09-13 12:08,58.23,991.55,992.51,8,22.02,13.46,-75,1
1631528003,2021-09-13 12:13,57.90,991.64,992.60,8,22.02,13.37,-75,1
1631528303,2021-09-13 12:18,57.55,991.71,992.68,8,21.90,13.16,-75,1
1631528603,2021-09-13 12:23,58.86,991.70,992.66,8,21.74,13.36,-75,1
1631528903,2021-09-13 12:28,58.50,991.66,992.63,8,21.69,13.22,-75,1
1631529203,2021-09-13 12:33,57.68,991.65,992.61,8,21.47,12.80,-76,1
1631529506,2021-09-13 12:38,58.67,991.58,992.55,8,21.29,12.89,-75,1
1631529807,2021-09-13 12:43,58.91,991.56,992.52,8,21.25,12.91,-75,1
1631530108,2021-09-13 12:48,57.41,991.47,992.43,8,21.64,12.88,-75,1
1631530409,2021-09-13 12:53,54.91,991.46,992.42,8,22.05,12.59,-75,1
1631530710,2021-09-13 12:58,53.42,991.48,992.44,8,22.41,12.50,-76,1
1631531011,2021-09-13 13:03,54.52,991.41,992.38,8,22.71,13.09,-75,1
1631531312,2021-09-13 13:08,50.82,991.56,992.52,8,22.99,12.28,-76,1
1631531613,2021-09-13 13:13,50.62,991.43,992.39,8,22.80,12.04,-76,1
1631531914,2021-09-13 13:18,52.52,991.58,992.55,8,22.45,12.28,-77,1
1631532216,2021-09-13 13:23,54.62,991.59,992.56,8,22.21,12.65,-75,1
1631532516,2021-09-13 13:28,55.30,991.79,992.75,8,22.00,12.65,-76,1
1631532817,2021-09-13 13:33,56.59,991.71,992.68,8,21.72,12.74,-74,1
1631533119,2021-09-13 13:38,57.15,991.70,992.67,8,21.61,12.79,-74,1
1631533420,2021-09-13 13:43,57.44,991.63,992.60,8,21.63,12.88,-74,1
1631533721,2021-09-13 13:48,55.64,991.65,992.61,8,21.69,12.45,-75,1
1631534023,2021-09-13 13:53,55.40,991.66,992.62,8,21.84,12.53,-76,1
1631534323,2021-09-13 13:58,52.77,991.64,992.60,8,22.01,11.94,-75,1
1631534623,2021-09-13 14:03,51.77,991.57,992.53,8,22.14,11.77,-75,1
1631534923,2021-09-13 14:08,53.06,991.51,992.47,8,22.28,12.28,-77,1
1631535223,2021-09-13 14:13,52.61,991.51,992.47,8,22.73,12.56,-77,1
1631535523,2021-09-13 14:18,50.95,991.47,992.43,8,23.12,12.43,-76,1
1631535823,2021-09-13 14:23,51.13,991.41,992.37,8,23.60,12.93,-76,1
1631536124,2021-09-13 14:28,48.83,991.37,992.33,8,23.81,12.42,-76,1
1631536424,2021-09-13 14:33,49.50,991.54,992.50,8,23.86,12.68,-76,1
1631536725,2021-09-13 14:38,48.17,991.60,992.57,8,23.45,11.89,-75,1
1631537025,2021-09-13 14:43,50.50,991.54,992.50,8,23.44,12.60,-75,1
1631537325,2021-09-13 14:48,49.88,991.56,992.52,8,23.12,12.11,-76,1
1631537625,2021-09-13 14:53,50.62,991.44,992.40,8,22.90,12.13,-76,1
1631537926,2021-09-13 14:58,49.87,991.49,992.45,8,22.84,11.85,-76,1
1631538226,2021-09-13 15:03,51.24,991.50,992.46,8,22.80,12.23,-77,1
1631538526,2021-09-13 15:08,51.45,991.52,992.48,8,22.89,12.37,-80,1
1631538826,2021-09-13 15:13,47.68,991.45,992.41,8,23.50,11.78,-79,1
1631539126,2021-09-13 15:18,48.36,991.37,992.34,8,24.64,13.03,-78,1
1631539426,2021-09-13 15:23,46.48,991.44,992.40,8,24.90,12.67,-79,1
1631539726,2021-09-13 15:28,46.33,991.40,992.36,8,25.04,12.74,-78,1
1631540027,2021-09-13 15:33,43.31,991.50,992.46,8,25.44,12.08,-79,1
1631540328,2021-09-13 15:38,43.31,991.39,992.35,8,25.64,12.26,-79,1
1631540628,2021-09-13 15:43,45.17,991.39,992.35,8,25.62,12.88,-79,1
1631540928,2021-09-13 15:48,42.96,991.39,992.35,8,26.13,12.58,-79,1
1631541228,2021-09-13 15:53,40.08,991.34,992.30,8,26.60,11.94,-78,1
1631541528,2021-09-13 15:58,42.58,991.31,992.27,8,26.95,13.18,-78,1
1631541831,2021-09-13 16:03,41.29,991.31,992.28,8,27.05,12.80,-78,1
1631542132,2021-09-13 16:08,42.56,991.31,992.27,8,26.39,12.67,-78,1
1631542433,2021-09-13 16:13,44.73,991.26,992.23,8,26.03,13.10,-76,1
1631542734,2021-09-13 16:18,45.59,991.30,992.27,8,25.77,13.16,-77,1
1631543036,2021-09-13 16:23,42.78,991.35,992.31,8,25.79,12.21,-78,1
1631543337,2021-09-13 16:28,44.36,991.33,992.29,8,25.62,12.60,-77,1
1631543638,2021-09-13 16:33,44.29,991.30,992.27,8,26.03,12.95,-76,1
1631543940,2021-09-13 16:39,42.79,991.33,992.29,8,25.90,12.31,-77,1
1631544241,2021-09-13 16:44,43.65,991.33,992.29,8,25.95,12.66,-75,1
1631544543,2021-09-13 16:49,42.05,991.35,992.31,8,25.86,12.01,-77,1
1631544844,2021-09-13 16:54,44.16,991.40,992.37,8,26.12,12.99,-75,1
1631545145,2021-09-13 16:59,43.52,991.44,992.40,8,26.06,12.71,-76,1
1631545446,2021-09-13 17:04,41.73,991.50,992.46,8,25.78,11.82,-75,1
1631545748,2021-09-13 17:09,41.39,991.43,992.39,8,25.49,11.44,-75,1
1631546049,2021-09-13 17:14,45.06,991.43,992.40,8,24.96,12.25,-77,1
1631546351,2021-09-13 17:19,45.84,991.46,992.42,8,24.46,12.05,-76,1
1631546652,2021-09-13 17:24,45.20,991.49,992.45,8,23.79,11.23,-76,1
1631546953,2021-09-13 17:29,47.20,991.55,992.52,8,23.57,11.69,-76,1
1631547254,2021-09-13 17:34,46.48,991.53,992.49,8,23.73,11.60,-77,1
1631547555,2021-09-13 17:39,46.83,991.53,992.50,8,23.87,11.84,-77,1
1631547857,2021-09-13 17:44,47.56,991.57,992.53,8,24.15,12.33,-76,1
1631548157,2021-09-13 17:49,44.54,991.58,992.54,8,24.47,11.63,-76,1
1631548459,2021-09-13 17:54,45.16,991.59,992.56,8,24.65,12.00,-75,1
1631548762,2021-09-13 17:59,46.25,991.59,992.55,8,24.43,12.16,-76,1
1631549062,2021-09-13 18:04,46.62,991.59,992.55,8,24.46,12.31,-75,1
1631549364,2021-09-13 18:09,47.55,991.68,992.65,8,23.91,12.11,-76,1
1631549665,2021-09-13 18:14,48.64,991.61,992.58,8,23.31,11.90,-76,1
1631549966,2021-09-13 18:19,48.37,991.60,992.57,8,22.69,11.25,-76,1
1631550268,2021-09-13 18:24,49.82,991.66,992.63,8,22.16,11.21,-76,1
1631550569,2021-09-13 18:29,50.67,991.70,992.67,8,21.78,11.12,-76,1
1631550870,2021-09-13 18:34,51.93,991.75,992.71,8,21.40,11.14,-76,1
1631551171,2021-09-13 18:39,52.51,991.75,992.72,8,21.11,11.04,-76,1
1631551473,2021-09-13 18:44,53.21,991.78,992.74,8,20.79,10.94,-76,1
1631551774,2021-09-13 18:49,53.88,991.83,992.80,8,20.47,10.83,-78,1
1631552074,2021-09-13 18:54,54.62,991.85,992.81,8,20.23,10.81,-76,1
1631552376,2021-09-13 18:59,54.71,991.86,992.82,8,20.00,10.62,-76,1
1631552676,2021-09-13 19:04,55.68,991.86,992.82,8,19.77,10.67,-76,1
1631552976,2021-09-13 19:09,56.76,991.93,992.89,8,19.51,10.72,-77,1
1631553276,2021-09-13 19:14,57.34,991.91,992.88,8,19.20,10.58,-76,1
1631553576,2021-09-13 19:19,57.67,991.94,992.90,8,18.94,10.43,-76,1
1631553877,2021-09-13 19:24,58.26,991.91,992.88,8,18.69,10.35,-76,1
1631554178,2021-09-13 19:29,58.36,991.93,992.89,8,18.49,10.18,-77,1
1631554478,2021-09-13 19:34,59.09,991.98,992.94,8,18.34,10.23,-77,1
1631554778,2021-09-13 19:39,59.21,992.00,992.96,8,18.23,10.15,-78,1
1631555078,2021-09-13 19:44,59.52,992.03,993.00,8,18.12,10.13,-75,1
1631555379,2021-09-13 19:49,60.15,992.06,993.03,8,17.99,10.17,-75,1
1631555679,2021-09-13 19:54,60.39,992.03,993.00,8,17.86,10.10,-76,1
1631555979,2021-09-13 19:59,61.11,992.09,993.06,8,17.72,10.15,-77,1
1631556279,2021-09-13 20:04,60.72,992.15,993.11,8,17.61,9.95,-76,1
1631556579,2021-09-13 20:09,61.00,992.16,993.13,8,17.52,9.93,-76,1
1631556880,2021-09-13 20:14,60.98,992.22,993.19,8,17.43,9.84,-76,1
1631557181,2021-09-13 20:19,61.80,992.19,993.15,8,17.34,9.96,-77,1
1631557482,2021-09-13 20:24,61.71,992.17,993.14,8,17.25,9.85,-76,1
1631557784,2021-09-13 20:29,62.05,992.19,993.15,8,17.16,9.85,-75,1
1631558085,2021-09-13 20:34,62.29,992.23,993.20,8,17.04,9.79,-76,1
1631558385,2021-09-13 20:39,62.83,992.24,993.20,8,16.90,9.79,-76,1
1631558687,2021-09-13 20:44,63.11,992.28,993.24,8,16.78,9.74,-76,1
1631558988,2021-09-13 20:49,63.35,992.32,993.29,8,16.67,9.69,-76,1
1631559289,2021-09-13 20:54,63.51,992.34,993.31,8,16.56,9.62,-76,1
1631559590,2021-09-13 20:59,64.08,992.43,993.40,8,16.50,9.70,-76,1
1631559891,2021-09-13 21:04,64.38,992.47,993.44,8,16.42,9.69,-75,1
1631560192,2021-09-13 21:09,64.10,992.51,993.48,8,16.33,9.54,-75,1
1631560493,2021-09-13 21:14,64.24,992.56,993.53,8,16.28,9.53,-76,1
1631560794,2021-09-13 21:19,64.24,992.57,993.53,8,16.23,9.48,-75,1
1631561096,2021-09-13 21:24,64.17,992.67,993.64,8,16.15,9.39,-76,1
1631561397,2021-09-13 21:29,64.78,992.73,993.70,8,16.13,9.51,-76,1
1631562000,2021-09-13 21:40,64.46,992.86,993.82,8,16.06,9.37,-76,1
1631562300,2021-09-13 21:45,64.71,992.91,993.87,8,16.02,9.39,-76,1
1631562601,2021-09-13 21:50,65.35,992.96,993.92,8,15.98,9.50,-77,1
1631562902,2021-09-13 21:55,66.16,992.94,993.91,8,15.94,9.65,-82,1
1631563203,2021-09-13 22:00,65.59,993.01,993.98,8,15.90,9.48,-80,1
1631563503,2021-09-13 22:05,66.33,993.04,994.00,8,15.87,9.62,-80,1
1631563803,2021-09-13 22:10,65.45,993.03,993.99,8,15.81,9.36,-80,1
1631564103,2021-09-13 22:15,65.60,993.02,993.98,8,15.76,9.35,-80,1
1631564404,2021-09-13 22:20,65.81,993.01,993.97,8,15.73,9.37,-80,1
1631564706,2021-09-13 22:25,65.84,993.03,994.00,8,15.65,9.30,-79,1
1631565007,2021-09-13 22:30,66.37,993.07,994.04,8,15.58,9.35,-80,1
1631565308,2021-09-13 22:35,66.95,993.12,994.08,8,15.51,9.41,-80,1
1631565609,2021-09-13 22:40,67.06,993.17,994.13,8,15.47,9.40,-80,1
1631565910,2021-09-13 22:45,67.09,993.22,994.18,8,15.38,9.32,-79,1
1631566211,2021-09-13 22:50,67.08,993.20,994.17,8,15.31,9.25,-80,1
1631566514,2021-09-13 22:55,67.21,993.21,994.17,8,15.25,9.22,-81,1
1631566816,2021-09-13 23:00,67.21,993.22,994.19,8,15.19,9.16,-80,1
1631567117,2021-09-13 23:05,67.20,993.25,994.21,8,15.13,9.10,-80,1
1631567417,2021-09-13 23:10,67.59,993.21,994.17,8,15.03,9.09,-80,1
1631567719,2021-09-13 23:15,68.05,993.21,994.17,8,14.94,9.11,-80,1
1631568020,2021-09-13 23:20,68.15,993.22,994.19,8,14.87,9.06,-80,1
1631568321,2021-09-13 23:25,68.33,993.30,994.27,8,14.82,9.05,-80,1
1631568622,2021-09-13 23:30,68.26,993.38,994.35,8,14.79,9.01,-81,1
1631568923,2021-09-13 23:35,68.46,993.40,994.36,8,14.79,9.06,-81,1
1631569224,2021-09-13 23:40,68.22,993.37,994.33,8,14.83,9.04,-81,1
1631569525,2021-09-13 23:45,68.72,993.44,994.40,8,14.87,9.19,-80,1
1631569825,2021-09-13 23:50,68.07,993.38,994.35,8,14.94,9.11,-80,1
1631570125,2021-09-13 23:55,68.10,993.32,994.28,8,15.00,9.18,-80,1