1631570426,2021-09-14 00:00,68.68,993.32,994.28,8,15.00,9.31,-80,1
1631570726,2021-09-14 00:05,67.91,993.38,994.35,8,14.94,9.08,-80,1
1631571026,2021-09-14 00:10,67.90,993.38,994.34,8,14.92,9.06,-80,1
1631571326,2021-09-14 00:15,68.46,993.40,994.36,8,14.84,9.10,-80,1
1631571626,2021-09-14 00:20,68.90,993.40,994.36,8,14.73,9.09,-80,1
1631571926,2021-09-14 00:25,69.13,993.44,994.40,8,14.62,9.04,-80,1
1631572226,2021-09-14 00:30,69.50,993.43,994.40,8,14.51,9.01,-81,1
1631572527,2021-09-14 00:35,69.92,993.46,994.42,8,14.38,8.98,-80,1
1631572827,2021-09-14 00:40,70.22,993.48,994.44,8,14.28,8.94,-81,1
1631573127,2021-09-14 00:45,70.11,993.51,994.48,8,14.20,8.84,-81,1
1631573427,2021-09-14 00:50,70.33,993.52,994.48,8,14.14,8.83,-81,1
1631573728,2021-09-14 00:55,70.48,993.52,994.49,8,14.11,8.84,-81,1
1631574028,2021-09-14 01:00,70.83,993.59,994.55,8,14.08,8.88,-81,1
1631574329,2021-09-14 01:05,70.92,993.67,994.63,8,14.03,8.85,-81,1
1631574629,2021-09-14 01:10,71.18,993.65,994.61,8,14.02,8.89,-85,1
1631574929,2021-09-14 01:15,71.26,993.67,994.63,8,14.00,8.89,-83,1
1631575229,2021-09-14 01:20,71.16,993.62,994.58,8,13.95,8.82,-84,1
1631575529,2021-09-14 01:25,71.30,993.57,994.54,8,13.91,8.81,-86,1
1631575829,2021-09-14 01:30,71.12,993.54,994.51,8,13.88,8.75,-83,1
1631576130,2021-09-14 01:35,71.39,993.49,994.45,8,13.84,8.77,-83,1
1631576432,2021-09-14 01:40,71.29,993.47,994.43,8,13.80,8.71,-86,1
1631576733,2021-09-14 01:45,71.46,993.51,994.47,8,13.76,8.70,-84,1
1631577034,2021-09-14 01:50,71.59,993.48,994.44,8,13.73,8.70,-83,1
1631577338,2021-09-14 01:55,71.59,993.46,994.42,8,13.69,8.66,-83,1
1631577640,2021-09-14 02:00,72.01,993.50,994.46,8,13.65,8.71,-82,1
1631577941,2021-09-14 02:05,72.02,993.50,994.46,8,13.60,8.66,-84,1
1631578242,2021-09-14 02:10,71.95,993.51,994.47,8,13.60,8.65,-83,1
1631578543,2021-09-14 02:15,71.73,993.46,994.43,8,13.61,8.61,-83,1
1631578844,2021-09-14 02:20,72.34,993.40,994.36,8,13.57,8.70,-83,1
1631579146,2021-09-14 02:25,72.05,993.45,994.42,8,13.54,8.61,-84,1
1631579448,2021-09-14 02:30,72.06,993.47,994.43,8,13.50,8.58,-82,1
1631579749,2021-09-14 02:35,72.25,993.45,994.41,8,13.44,8.56,-82,1
1631580050,2021-09-14 02:40,72.35,993.49,994.45,8,13.40,8.54,-81,1
1631580351,2021-09-14 02:45,72.66,993.49,994.46,8,13.35,8.55,-81,1
1631580652,2021-09-14 02:50,72.84,993.48,994.45,8,13.36,8.60,-81,1
1631580953,2021-09-14 02:55,72.85,993.47,994.43,8,13.38,8.62,-80,1
1631581254,2021-09-14 03:00,73.13,993.47,994.44,8,13.37,8.67,-80,1
1631581554,2021-09-14 03:05,72.86,993.44,994.41,8,13.39,8.63,-80,1
1631581855,2021-09-14 03:10,72.86,993.48,994.44,8,13.40,8.64,-80,1
1631582155,2021-09-14 03:15,73.02,993.47,994.44,8,13.40,8.68,-81,1
1631582455,2021-09-14 03:20,73.22,993.46,994.42,8,13.41,8.73,-81,1
1631582755,2021-09-14 03:25,73.17,993.44,994.41,8,13.42,8.73,-81,1
1631583055,2021-09-14 03:30,73.51,993.43,994.39,8,13.43,8.80,-81,1
1631583356,2021-09-14 03:35,73.32,993.50,994.46,8,13.42,8.76,-81,1
1631583656,2021-09-14 03:40,73.60,993.53,994.49,8,13.43,8.82,-80,1
1631583956,2021-09-14 03:45,74.25,993.56,994.52,8,13.47,8.99,-80,1
1631584257,2021-09-14 03:50,73.87,993.60,994.56,8,13.52,8.96,-81,1
1631584557,2021-09-14 03:55,73.86,993.57,994.54,8,13.58,9.02,-82,1
1631584857,2021-09-14 04:00,74.08,993.53,994.49,8,13.62,9.10,-81,1
1631585157,2021-09-14 04:05,74.03,993.50,994.46,8,13.66,9.13,-82,1
1631585457,2021-09-14 04:10,73.74,993.52,994.49,8,13.70,9.11,-82,1
1631585757,2021-09-14 04:15,73.72,993.46,994.42,8,13.72,9.12,-80,1
1631586057,2021-09-14 04:20,73.73,993.44,994.40,8,13.74,9.15,-81,1
1631586358,2021-09-14 04:25,74.72,993.46,994.43,8,13.75,9.35,-81,1
1631586658,2021-09-14 04:30,74.59,993.46,994.42,8,13.74,9.32,-82,1
1631586958,2021-09-14 04:35,74.49,993.45,994.41,8,13.74,9.30,-81,1
1631587259,2021-09-14 04:40,74.72,993.43,994.39,8,13.76,9.36,-81,1
1631587559,2021-09-14 04:45,74.15,993.43,994.39,8,13.74,9.23,-80,1
1631587859,2021-09-14 04:50,74.32,993.42,994.38,8,13.72,9.25,-80,1
1631588159,2021-09-14 04:55,74.00,993.44,994.40,8,13.67,9.13,-81,1
1631588459,2021-09-14 05:00,74.16,993.44,994.40,8,13.62,9.12,-81,1
1631588760,2021-09-14 05:06,74.14,993.43,994.40,8,13.56,9.05,-81,1
1631589060,2021-09-14 05:11,74.28,993.49,994.45,8,13.48,9.01,-81,1
1631589360,2021-09-14 05:16,74.47,993.49,994.45,8,13.39,8.96,-81,1
1631589660,2021-09-14 05:21,74.55,993.49,994.46,8,13.31,8.90,-81,1
1631589960,2021-09-14 05:26,74.70,993.49,994.46,8,13.25,8.87,-82,1
1631590260,2021-09-14 05:31,74.64,993.48,994.45,8,13.21,8.82,-82,1
1631590560,2021-09-14 05:36,74.96,993.49,994.45,8,13.18,8.85,-82,1
1631590860,2021-09-14 05:41,75.01,993.46,994.42,8,13.15,8.83,-83,1
1631591160,2021-09-14 05:46,75.26,993.46,994.42,8,13.13,8.86,-82,1
1631591462,2021-09-14 05:51,75.35,993.50,994.46,8,13.18,8.93,-83,1
1631591763,2021-09-14 05:56,75.04,993.52,994.48,8,13.25,8.93,-82,1
1631592063,2021-09-14 06:01,75.56,993.56,994.52,8,13.31,9.09,-81,1
1631592364,2021-09-14 06:06,75.14,993.56,994.52,8,13.36,9.06,-81,1
1631592665,2021-09-14 06:11,75.22,993.60,994.56,8,13.40,9.11,-83,1
1631592967,2021-09-14 06:16,75.25,993.60,994.56,8,13.46,9.18,-82,1
1631593269,2021-09-14 06:21,75.17,993.64,994.60,8,13.54,9.24,-83,1
1631593569,2021-09-14 06:26,75.23,993.62,994.59,8,13.62,9.33,-81,1
1631593871,2021-09-14 06:31,75.12,993.66,994.63,8,13.76,9.44,-83,1
1631594172,2021-09-14 06:36,75.21,993.71,994.67,8,13.83,9.53,-82,1
1631594473,2021-09-14 06:41,75.01,993.77,994.73,8,13.92,9.58,-85,1
1631594774,2021-09-14 06:46,74.57,993.80,994.76,8,14.01,9.58,-81,1
1631595075,2021-09-14 06:51,74.52,993.83,994.80,8,14.10,9.65,-81,1
1631595376,2021-09-14 06:56,74.23,993.89,994.85,8,14.23,9.72,-81,1
1631595677,2021-09-14 07:01,74.23,993.89,994.85,8,14.31,9.80,-81,1
1631595979,2021-09-14 07:06,74.12,993.88,994.84,8,14.41,9.87,-82,1
1631596279,2021-09-14 07:11,74.66,993.88,994.84,8,14.54,10.11,-81,1
1631596580,2021-09-14 07:16,74.53,993.88,994.85,8,14.68,10.22,-82,1
1631596882,2021-09-14 07:21,74.46,993.91,994.88,8,14.79,10.31,-82,1
1631597182,2021-09-14 07:26,74.41,993.87,994.83,8,14.90,10.40,-76,1
1631597484,2021-09-14 07:31,74.43,993.89,994.85,8,14.98,10.49,-79,1
1631597785,2021-09-14 07:36,74.45,993.90,994.87,8,15.10,10.61,-76,1
1631598085,2021-09-14 07:41,73.69,993.89,994.85,8,15.20,10.55,-80,1
1631598386,2021-09-14 07:46,73.76,993.92,994.88,8,15.29,10.65,-80,1
1631598686,2021-09-14 07:51,73.58,993.78,994.74,8,15.42,10.74,-80,1
1631598986,2021-09-14 07:56,75.96,993.92,994.88,8,15.47,11.27,-86,1
1631599286,2021-09-14 08:01,73.50,993.85,994.81,8,15.48,10.78,-79,1
1631599586,2021-09-14 08:06,73.82,993.87,994.83,8,15.59,10.95,-80,1
1631599886,2021-09-14 08:11,75.57,993.97,994.93,8,15.58,11.29,-80,1
1631600186,2021-09-14 08:16,74.05,994.01,994.98,8,15.54,10.95,-78,1
1631600486,2021-09-14 08:21,74.09,994.05,995.01,8,15.61,11.02,-78,1
1631600787,2021-09-14 08:26,74.12,994.11,995.08,8,15.63,11.05,-78,1
1631601087,2021-09-14 08:31,75.35,994.16,995.12,8,15.68,11.35,-78,1
1631601387,2021-09-14 08:36,73.45,994.11,995.07,8,15.75,11.03,-78,1
1631601687,2021-09-14 08:41,73.45,994.19,995.15,8,15.85,11.13,-79,1
1631601987,2021-09-14 08:46,73.64,994.14,995.11,8,15.94,11.25,-78,1
1631602287,2021-09-14 08:51,73.42,994.13,995.10,8,16.05,11.31,-78,1
1631602587,2021-09-14 08:56,73.44,994.06,995.03,8,16.17,11.43,-78,1
1631602887,2021-09-14 09:01,73.51,994.10,995.06,8,16.28,11.55,-78,1
1631603187,2021-09-14 09:06,73.56,994.15,995.11,8,16.40,11.68,-79,1
1631603488,2021-09-14 09:11,72.20,994.16,995.12,8,16.56,11.55,-78,1
1631603788,2021-09-14 09:16,71.86,994.17,995.14,8,16.65,11.56,-78,1
1631604088,2021-09-14 09:21,71.65,994.25,995.21,8,16.74,11.61,-78,1
1631604388,2021-09-14 09:26,72.25,994.31,995.27,8,16.89,11.88,-78,1
1631604688,2021-09-14 09:31,71.68,994.34,995.30,8,16.92,11.79,-78,1
1631604988,2021-09-14 09:36,71.86,994.40,995.36,8,16.96,11.86,-78,1
1631605288,2021-09-14 09:41,72.61,994.44,995.41,8,16.99,12.05,-79,1
1631605588,2021-09-14 09:46,71.29,994.45,995.41,8,17.11,11.89,-78,1
1631605888,2021-09-14 09:51,71.65,994.40,995.37,8,17.14,11.99,-79,1
1631606189,2021-09-14 09:56,70.93,994.32,995.28,8,17.27,11.96,-78,1
1631606489,2021-09-14 10:01,70.50,994.38,995.35,8,17.51,12.10,-78,1
1631606789,2021-09-14 10:06,70.13,994.40,995.37,8,17.73,12.23,-79,1
1631607089,2021-09-14 10:11,69.75,994.47,995.44,8,17.91,12.32,-79,1
1631607389,2021-09-14 10:16,69.33,994.52,995.48,8,18.01,12.33,-78,1
1631607689,2021-09-14 10:21,68.64,994.51,995.47,8,18.13,12.29,-78,1
1631607989,2021-09-14 10:26,68.66,994.53,995.49,8,18.28,12.44,-79,1
1631608289,2021-09-14 10:31,67.73,994.50,995.46,8,18.38,12.32,-79,1
1631608590,2021-09-14 10:36,68.51,994.52,995.48,8,18.47,12.58,-78,1
1631608890,2021-09-14 10:41,67.84,994.49,995.45,8,18.64,12.60,-79,1
1631609190,2021-09-14 10:46,66.61,994.54,995.51,8,18.73,12.41,-78,1
1631609490,2021-09-14 10:51,66.39,994.55,995.51,8,18.81,12.43,-80,1
1631609790,2021-09-14 10:56,66.58,994.55,995.51,8,18.96,12.62,-79,1
1631610090,2021-09-14 11:01,66.32,994.56,995.53,8,19.00,12.59,-79,1
1631610390,2021-09-14 11:06,66.56,994.58,995.54,8,19.07,12.72,-79,1
1631610690,2021-09-14 11:11,65.62,994.61,995.57,8,19.25,12.67,-79,1
1631610993,2021-09-14 11:16,65.50,994.61,995.58,8,19.35,12.74,-79,1
1631611294,2021-09-14 11:21,65.53,994.68,995.64,8,19.30,12.70,-77,1
1631611595,2021-09-14 11:26,65.40,994.66,995.63,8,19.30,12.67,-78,1
1631611896,2021-09-14 11:31,65.33,994.67,995.64,8,19.32,12.67,-77,1
1631612197,2021-09-14 11:36,64.91,994.70,995.66,8,19.35,12.60,-78,1
1631612498,2021-09-14 11:41,64.33,994.66,995.63,8,19.36,12.47,-79,1
1631612800,2021-09-14 11:46,63.12,994.66,995.62,8,19.34,12.16,-78,1
1631613101,2021-09-14 11:51,63.69,994.63,995.60,8,19.36,12.32,-83,1
1631613402,2021-09-14 11:56,63.72,994.63,995.60,8,19.35,12.32,-78,1
1631613704,2021-09-14 12:01,63.25,994.60,995.56,8,19.50,12.35,-78,1
1631614005,2021-09-14 12:06,63.19,994.64,995.60,8,19.61,12.44,-78,1
1631614306,2021-09-14 12:11,61.76,994.58,995.54,8,19.74,12.21,-78,1
1631614607,2021-09-14 12:16,61.13,994.58,995.54,8,19.85,12.16,-78,1
1631614909,2021-09-14 12:21,61.23,994.61,995.57,8,19.96,12.29,-78,1
1631615210,2021-09-14 12:26,61.01,994.63,995.59,8,20.02,12.29,-77,1
1631615814,2021-09-14 12:36,61.63,994.54,995.51,8,20.11,12.53,-78,1
1631616115,2021-09-14 12:41,60.76,994.54,995.50,8,20.15,12.35,-78,1
1631616415,2021-09-14 12:46,61.08,994.59,995.55,8,20.10,12.38,-77,1
1631616715,2021-09-14 12:51,60.88,994.57,995.54,8,20.01,12.25,-79,1
1631617015,2021-09-14 12:56,61.69,994.64,995.60,8,19.98,12.42,-80,1
1631617316,2021-09-14 13:01,62.43,994.63,995.59,8,19.92,12.55,-80,1
1631617616,2021-09-14 13:06,62.62,994.62,995.58,8,19.81,12.49,-78,1
1631617916,2021-09-14 13:11,62.78,994.58,995.54,8,19.65,12.38,-78,1
1631618216,2021-09-14 13:16,63.08,994.53,995.50,8,19.66,12.46,-79,1
1631618516,2021-09-14 13:21,62.97,994.54,995.50,8,19.62,12.39,-78,1
1631618816,2021-09-14 13:26,62.99,994.45,995.42,8,19.62,12.40,-76,1
1631619116,2021-09-14 13:31,62.70,994.42,995.38,8,19.70,12.40,-78,1
1631619417,2021-09-14 13:36,63.10,994.43,995.39,8,19.79,12.59,-78,1
1631619717,2021-09-14 13:41,62.10,994.39,995.35,8,19.88,12.43,-78,1
1631620017,2021-09-14 13:46,61.25,994.34,995.31,8,20.02,12.35,-78,1
1631620317,2021-09-14 13:51,61.27,994.37,995.33,8,20.15,12.48,-79,1
1631620617,2021-09-14 13:56,61.27,994.33,995.30,8,20.20,12.52,-78,1
1631620919,2021-09-14 14:01,60.44,994.36,995.33,8,20.33,12.44,-78,1
1631621221,2021-09-14 14:07,60.84,994.34,995.30,8,20.45,12.65,-79,1
1631621521,2021-09-14 14:12,60.39,994.33,995.29,8,20.56,12.64,-78,1
1631621821,2021-09-14 14:17,58.56,994.27,995.23,8,20.63,12.24,-77,1
1631622121,2021-09-14 14:22,58.76,994.31,995.28,8,20.70,12.36,-76,1
1631622421,2021-09-14 14:27,59.10,994.31,995.27,8,20.70,12.44,-77,1
1631622721,2021-09-14 14:32,59.16,994.33,995.30,8,20.78,12.53,-77,1
1631623021,2021-09-14 14:37,58.71,994.30,995.26,8,20.85,12.48,-78,1
1631623322,2021-09-14 14:42,58.06,994.25,995.21,8,20.88,12.34,-78,1
1631623622,2021-09-14 14:47,57.14,994.24,995.20,8,20.91,12.13,-79,1
1631623922,2021-09-14 14:52,57.77,994.23,995.19,8,20.89,12.28,-78,1
1631624222,2021-09-14 14:57,57.57,994.18,995.14,8,21.00,12.33,-78,1
1631624522,2021-09-14 15:02,57.29,994.13,995.10,8,21.06,12.31,-78,1
1631624822,2021-09-14 15:07,57.65,994.15,995.12,8,21.11,12.45,-77,1
1631625122,2021-09-14 15:12,56.86,994.18,995.14,8,21.16,12.29,-78,1
1631625423,2021-09-14 15:17,58.24,994.14,995.11,8,21.10,12.60,-78,1
1631625723,2021-09-14 15:22,58.72,994.14,995.11,8,20.81,12.45,-78,1
1631626023,2021-09-14 15:27,59.50,994.16,995.12,8,20.72,12.57,-78,1
1631626323,2021-09-14 15:32,59.55,994.13,995.09,8,20.61,12.48,-79,1
1631626623,2021-09-14 15:37,59.55,994.13,995.10,8,20.61,12.48,-77,1
1631626923,2021-09-14 15:42,59.77,994.08,995.05,8,20.73,12.64,-77,1
1631627223,2021-09-14 15:47,59.42,994.04,995.00,8,21.01,12.82,-77,1
1631627523,2021-09-14 15:52,57.91,993.97,994.93,8,21.75,13.12,-78,1
1631627824,2021-09-14 15:57,56.46,993.94,994.90,8,22.87,13.78,-77,1
1631628124,2021-09-14 16:02,54.84,993.95,994.91,8,23.51,13.92,-78,1
1631628424,2021-09-14 16:07,54.72,993.93,994.90,8,23.60,13.97,-78,1
1631628724,2021-09-14 16:12,54.76,993.93,994.89,8,23.56,13.95,-77,1
1631629024,2021-09-14 16:17,55.51,993.90,994.87,8,23.48,14.08,-77,1
1631629324,2021-09-14 16:22,53.98,993.89,994.85,8,23.18,13.37,-78,1
1631629624,2021-09-14 16:27,55.03,993.84,994.80,8,23.04,13.54,-77,1
1631629925,2021-09-14 16:32,55.36,993.84,994.80,8,23.17,13.75,-78,1
1631630225,2021-09-14 16:37,55.36,993.81,994.77,8,23.32,13.89,-79,1
1631630525,2021-09-14 16:42,54.64,993.84,994.81,8,24.18,14.49,-78,1
1631630825,2021-09-14 16:47,52.32,993.83,994.79,8,25.19,14.75,-81,1
1631631125,2021-09-14 16:52,50.01,993.77,994.73,8,26.03,14.83,-78,1
1631631426,2021-09-14 16:57,49.90,993.66,994.63,8,26.71,15.41,-77,1
1631631727,2021-09-14 17:02,49.43,993.66,994.62,8,26.98,15.51,-77,1
1631632028,2021-09-14 17:07,47.93,993.71,994.67,8,27.40,15.42,-78,1
1631632330,2021-09-14 17:12,48.69,993.71,994.68,8,27.24,15.52,-77,1
1631632630,2021-09-14 17:17,48.91,993.69,994.65,8,27.29,15.63,-78,1
1631632931,2021-09-14 17:22,48.87,993.67,994.64,8,27.38,15.70,-76,1
1631633231,2021-09-14 17:27,45.96,993.67,994.63,8,27.27,14.65,-77,1
1631633534,2021-09-14 17:32,49.47,993.66,994.62,8,27.05,15.59,-85,1
1631633835,2021-09-14 17:37,48.34,993.65,994.62,8,27.06,15.24,-72,1
1631634439,2021-09-14 17:47,49.25,993.70,994.66,8,26.74,15.24,-76,1
1631635043,2021-09-14 17:57,50.55,993.64,994.60,8,26.15,15.10,-76,1
1631635344,2021-09-14 18:02,50.47,993.65,994.61,8,25.63,14.60,-75,1
1631635645,2021-09-14 18:07,53.08,993.66,994.63,8,24.45,14.29,-75,1
1631635945,2021-09-14 18:12,54.93,993.66,994.62,8,23.37,13.82,-76,1
1631636245,2021-09-14 18:17,56.45,993.59,994.55,8,22.44,13.37,-75,1
1631636545,2021-09-14 18:22,58.10,993.61,994.58,8,21.65,13.08,-75,1
1631636845,2021-09-14 18:27,59.25,993.72,994.68,8,21.01,12.77,-76,1
1631637145,2021-09-14 18:32,59.94,993.72,994.69,8,20.46,12.44,-76,1
1631637445,2021-09-14 18:37,60.93,993.70,994.66,8,20.01,12.26,-76,1
1631637746,2021-09-14 18:42,61.02,993.66,994.62,8,19.65,11.94,-75,1
1631638046,2021-09-14 18:47,62.05,993.69,994.66,8,19.34,11.90,-80,1
1631638346,2021-09-14 18:52,62.15,993.77,994.73,8,19.04,11.65,-75,1
1631638646,2021-09-14 18:57,62.67,993.78,994.75,8,18.75,11.50,-76,1
1631638946,2021-09-14 19:02,63.37,993.84,994.80,8,18.50,11.43,-76,1
1631639246,2021-09-14 19:07,64.10,993.84,994.81,8,18.22,11.34,-75,1
1631639550,2021-09-14 19:12,64.58,993.90,994.86,8,17.98,11.22,-73,1
1631639851,2021-09-14 19:17,65.21,993.88,994.85,8,17.77,11.17,-74,1
1631640152,2021-09-14 19:22,65.66,993.92,994.88,8,17.59,11.10,-75,1
1631640453,2021-09-14 19:27,66.44,993.96,994.93,8,17.40,11.10,-75,1
1631640754,2021-09-14 19:32,66.91,993.96,994.92,8,17.24,11.05,-75,1
1631641056,2021-09-14 19:37,67.23,993.98,994.94,8,17.07,10.96,-74,1
1631641357,2021-09-14 19:42,67.57,994.05,995.01,8,16.93,10.90,-75,1
1631641658,2021-09-14 19:47,67.79,994.06,995.03,8,16.80,10.83,-75,1
1631641959,2021-09-14 19:52,68.21,994.02,994.99,8,16.67,10.80,-75,1
1631642260,2021-09-14 19:57,68.30,994.03,994.99,8,16.55,10.70,-76,1
1631642562,2021-09-14 20:02,68.43,994.03,994.99,8,16.48,10.67,-75,1
1631642863,2021-09-14 20:07,68.71,994.10,995.07,8,16.40,10.65,-77,1
1631643164,2021-09-14 20:12,69.42,994.08,995.05,8,16.26,10.67,-76,1
1631643465,2021-09-14 20:17,69.34,994.03,994.99,8,16.15,10.55,-76,1
1631643766,2021-09-14 20:22,69.46,994.03,995.00,8,16.07,10.50,-76,1
1631644068,2021-09-14 20:27,69.49,994.06,995.03,8,16.01,10.45,-76,1
1631644370,2021-09-14 20:32,69.68,994.01,994.97,8,15.93,10.41,-76,1
1631644671,2021-09-14 20:37,69.90,994.00,994.97,8,15.87,10.40,-76,1
1631644971,2021-09-14 20:42,69.95,994.00,994.96,8,15.81,10.35,-76,1
1631645273,2021-09-14 20:47,70.22,994.03,994.99,8,15.74,10.34,-76,1
1631645574,2021-09-14 20:52,70.47,993.99,994.95,8,15.69,10.35,-77,1
1631645875,2021-09-14 20:57,70.33,994.02,994.99,8,15.63,10.26,-77,1
1631646175,2021-09-14 21:02,70.40,994.04,995.01,8,15.59,10.24,-76,1
1631646476,2021-09-14 21:07,70.44,994.07,995.03,8,15.55,10.21,-76,1
1631646776,2021-09-14 21:12,70.49,994.07,995.03,8,15.50,10.17,-77,1
1631647076,2021-09-14 21:17,70.54,994.10,995.06,8,15.46,10.14,-78,1
1631647376,2021-09-14 21:22,70.78,994.08,995.05,8,15.40,10.14,-78,1
1631647676,2021-09-14 21:27,70.84,994.12,995.08,8,15.34,10.09,-77,1
1631647976,2021-09-14 21:32,71.09,994.13,995.10,8,15.29,10.10,-78,1
1631648276,2021-09-14 21:37,71.06,994.13,995.10,8,15.22,10.02,-74,1
1631648576,2021-09-14 21:42,71.34,994.14,995.11,8,15.15,10.01,-78,1
1631648876,2021-09-14 21:47,71.41,994.11,995.07,8,15.10,9.98,-76,1
1631649177,2021-09-14 21:52,71.64,994.14,995.10,8,15.03,9.96,-77,1
1631649477,2021-09-14 21:57,71.84,994.17,995.13,8,14.97,9.94,-76,1
1631649777,2021-09-14 22:02,71.95,994.14,995.10,8,14.93,9.93,-76,1
1631650077,2021-09-14 22:07,72.13,994.15,995.12,8,14.88,9.92,-76,1
1631650377,2021-09-14 22:12,72.22,994.08,995.04,8,14.84,9.90,-77,1
1631650677,2021-09-14 22:17,72.29,994.11,995.07,8,14.79,9.87,-75,1
1631650977,2021-09-14 22:22,72.31,994.14,995.11,8,14.75,9.83,-76,1
1631651278,2021-09-14 22:27,72.60,994.15,995.11,8,14.74,9.88,-76,1
1631651580,2021-09-14 22:33,72.72,994.15,995.12,8,14.69,9.86,-76,1
1631651881,2021-09-14 22:38,72.85,994.09,995.06,8,14.65,9.85,-76,1
1631652182,2021-09-14 22:43,73.13,994.06,995.03,8,14.62,9.87,-76,1
1631652483,2021-09-14 22:48,72.56,994.07,995.03,8,14.60,9.74,-76,1
1631652785,2021-09-14 22:53,72.44,994.07,995.03,8,14.58,9.69,-75,1
1631653086,2021-09-14 22:58,72.33,994.07,995.03,8,14.57,9.66,-75,1
1631653388,2021-09-14 23:03,72.34,994.06,995.02,8,14.54,9.64,-75,1
1631653689,2021-09-14 23:08,72.60,994.11,995.07,8,14.50,9.65,-76,1
1631653991,2021-09-14 23:13,72.59,994.08,995.04,8,14.46,9.61,-76,1
1631654292,2021-09-14 23:18,72.32,994.09,995.05,8,14.41,9.51,-76,1
1631654593,2021-09-14 23:23,72.96,994.08,995.04,8,14.37,9.60,-77,1
1631654894,2021-09-14 23:28,73.19,994.03,994.99,8,14.34,9.62,-76,1
1631655195,2021-09-14 23:33,72.98,994.07,995.03,8,14.30,9.53,-75,1
1631655497,2021-09-14 23:38,73.31,994.02,994.98,8,14.25,9.55,-76,1
1631655798,2021-09-14 23:43,73.38,994.01,994.97,8,14.19,9.51,-76,1
1631656099,2021-09-14 23:48,73.61,994.06,995.03,8,14.17,9.54,-76,1
1631656400,2021-09-14 23:53,73.66,994.04,995.01,8,14.13,9.51,-76,1
1631656701,2021-09-14 23:58,73.50,994.05,995.01,8,14.10,9.45,-75,1