1631657003,2021-09-15 00:03,73.90,994.01,994.97,8,14.09,9.52,-75,1
1631657304,2021-09-15 00:08,73.78,994.02,994.98,8,14.04,9.45,-75,1
1631657604,2021-09-15 00:13,73.65,993.98,994.94,8,14.03,9.41,-75,1
1631657904,2021-09-15 00:18,73.65,994.01,994.98,8,13.99,9.37,-76,1
1631658204,2021-09-15 00:23,73.64,993.97,994.94,8,13.96,9.34,-75,1
1631658504,2021-09-15 00:28,73.67,993.92,994.89,8,13.92,9.31,-75,1
1631658805,2021-09-15 00:33,73.59,993.98,994.95,8,13.92,9.29,-75,1
1631659105,2021-09-15 00:38,73.68,994.00,994.97,8,13.87,9.26,-75,1
1631659405,2021-09-15 00:43,73.65,994.01,994.97,8,13.85,9.24,-75,1
1631659705,2021-09-15 00:48,73.96,994.01,994.98,8,13.81,9.26,-76,1
1631660005,2021-09-15 00:53,74.10,994.03,994.99,8,13.77,9.25,-76,1
1631660305,2021-09-15 00:58,73.93,993.95,994.91,8,13.75,9.20,-76,1
1631660606,2021-09-15 01:03,73.81,993.96,994.92,8,13.74,9.16,-76,1
1631660906,2021-09-15 01:08,74.21,993.89,994.85,8,13.70,9.20,-76,1
1631661206,2021-09-15 01:13,74.35,993.85,994.82,8,13.68,9.21,-76,1
1631661506,2021-09-15 01:18,74.15,993.82,994.78,8,13.66,9.15,-75,1
1631661807,2021-09-15 01:23,74.36,993.80,994.76,8,13.62,9.16,-76,1
1631662107,2021-09-15 01:28,74.14,993.77,994.74,8,13.59,9.08,-77,1
1631662407,2021-09-15 01:33,74.21,993.77,994.73,8,13.57,9.08,-76,1
1631662707,2021-09-15 01:38,74.36,993.75,994.71,8,13.54,9.08,-76,1
1631663007,2021-09-15 01:43,74.40,993.79,994.75,8,13.53,9.08,-75,1
1631663307,2021-09-15 01:48,74.51,993.76,994.72,8,13.50,9.07,-77,1
1631663607,2021-09-15 01:53,74.79,993.78,994.74,8,13.49,9.12,-74,1
1631663908,2021-09-15 01:58,74.57,993.72,994.68,8,13.48,9.06,-75,1
1631664208,2021-09-15 02:03,75.74,993.66,994.63,8,13.47,9.29,-76,1
1631664508,2021-09-15 02:08,74.88,993.63,994.60,8,13.47,9.11,-75,1
1631664808,2021-09-15 02:13,74.85,993.64,994.60,8,13.45,9.09,-76,1
1631665108,2021-09-15 02:18,75.01,993.63,994.59,8,13.45,9.12,-75,1
1631665408,2021-09-15 02:23,75.48,993.61,994.58,8,13.43,9.20,-75,1
1631665708,2021-09-15 02:28,75.53,993.58,994.54,8,13.42,9.19,-75,1
1631666009,2021-09-15 02:33,75.21,993.54,994.50,8,13.42,9.13,-75,1
1631666309,2021-09-15 02:38,75.45,993.56,994.53,8,13.43,9.19,-75,1
1631666609,2021-09-15 02:43,76.08,993.55,994.52,8,13.41,9.29,-76,1
1631666909,2021-09-15 02:48,75.70,993.61,994.58,8,13.41,9.22,-76,1
1631667211,2021-09-15 02:53,75.67,993.61,994.57,8,13.42,9.22,-75,1
1631667513,2021-09-15 02:58,76.15,993.64,994.60,8,13.44,9.34,-75,1
1631667814,2021-09-15 03:03,75.76,993.63,994.59,8,13.44,9.26,-75,1
1631668115,2021-09-15 03:08,75.76,993.62,994.58,8,13.45,9.27,-75,1
1631668416,2021-09-15 03:13,75.98,993.55,994.51,8,13.44,9.30,-76,1
1631668718,2021-09-15 03:18,75.64,993.50,994.47,8,13.44,9.24,-75,1
1631669019,2021-09-15 03:23,75.76,993.46,994.43,8,13.46,9.28,-75,1
1631669320,2021-09-15 03:28,75.61,993.51,994.48,8,13.45,9.24,-75,1
1631669621,2021-09-15 03:33,75.52,993.51,994.48,8,13.44,9.21,-74,1
1631669922,2021-09-15 03:38,76.28,993.55,994.51,8,13.42,9.34,-75,1
1631670223,2021-09-15 03:43,75.60,993.56,994.52,8,13.40,9.19,-75,1
1631670525,2021-09-15 03:48,75.69,993.56,994.52,8,13.40,9.21,-75,1
1631670826,2021-09-15 03:53,75.69,993.55,994.52,8,13.38,9.19,-75,1
1631671127,2021-09-15 03:58,75.71,993.55,994.51,8,13.35,9.16,-75,1
1631671428,2021-09-15 04:03,75.85,993.53,994.49,8,13.34,9.18,-74,1
1631671730,2021-09-15 04:08,75.96,993.49,994.45,8,13.32,9.18,-74,1
1631672031,2021-09-15 04:13,76.41,993.48,994.44,8,13.29,9.24,-74,1
1631672332,2021-09-15 04:18,75.99,993.48,994.44,8,13.27,9.14,-74,1
1631672633,2021-09-15 04:23,76.19,993.46,994.42,8,13.26,9.17,-75,1
1631672935,2021-09-15 04:28,76.20,993.39,994.35,8,13.25,9.16,-75,1
1631673238,2021-09-15 04:33,76.28,993.36,994.33,8,13.19,9.12,-75,1
1631673539,2021-09-15 04:38,76.34,993.37,994.33,8,13.16,9.10,-75,1
1631673840,2021-09-15 04:44,76.53,993.41,994.37,8,13.13,9.11,-75,1
1631674141,2021-09-15 04:49,77.00,993.44,994.40,8,13.10,9.17,-75,1
1631674442,2021-09-15 04:54,77.06,993.41,994.37,8,13.08,9.16,-75,1
1631674743,2021-09-15 04:59,77.10,993.38,994.35,8,13.05,9.14,-75,1
1631675044,2021-09-15 05:04,77.14,993.38,994.34,8,13.04,9.14,-75,1
1631675345,2021-09-15 05:09,76.82,993.34,994.31,8,13.03,9.07,-75,1
1631675646,2021-09-15 05:14,77.41,993.36,994.32,8,13.00,9.15,-75,1
1631675948,2021-09-15 05:19,77.10,993.31,994.27,8,13.00,9.09,-75,1
1631676249,2021-09-15 05:24,77.20,993.31,994.27,8,13.00,9.11,-75,1
1631676550,2021-09-15 05:29,77.28,993.25,994.21,8,12.99,9.12,-75,1
1631676851,2021-09-15 05:34,77.19,993.26,994.22,8,12.98,9.09,-75,1
1631677153,2021-09-15 05:39,76.91,993.26,994.22,8,12.96,9.02,-75,1
1631677453,2021-09-15 05:44,77.40,993.29,994.25,8,12.97,9.12,-75,1
1631677755,2021-09-15 05:49,77.47,993.34,994.31,8,12.96,9.13,-75,1
1631678056,2021-09-15 05:54,77.04,993.27,994.23,8,12.93,9.01,-75,1
1631678357,2021-09-15 05:59,77.29,993.26,994.22,8,12.91,9.04,-76,1
1631678658,2021-09-15 06:04,77.13,993.22,994.18,8,12.88,8.98,-75,1
1631678959,2021-09-15 06:09,77.39,993.15,994.12,8,12.83,8.98,-75,1
1631679260,2021-09-15 06:14,77.38,993.20,994.16,8,12.81,8.96,-75,1
1631679562,2021-09-15 06:19,77.41,993.19,994.16,8,12.82,8.98,-75,1
1631679863,2021-09-15 06:24,77.43,993.15,994.12,8,12.83,8.99,-75,1
1631680164,2021-09-15 06:29,77.60,993.13,994.09,8,12.82,9.02,-75,1
1631680464,2021-09-15 06:34,77.57,993.11,994.07,8,12.83,9.02,-75,1
1631680765,2021-09-15 06:39,77.49,993.16,994.12,8,12.86,9.03,-77,1
1631681065,2021-09-15 06:44,77.74,993.15,994.11,8,12.88,9.10,-76,1
1631681366,2021-09-15 06:49,77.47,993.10,994.07,8,12.91,9.08,-75,1
1631681666,2021-09-15 06:54,77.61,993.10,994.06,8,12.96,9.15,-75,1
1631681966,2021-09-15 06:59,77.46,993.04,994.01,8,13.01,9.17,-76,1
1631682266,2021-09-15 07:04,77.47,993.02,993.99,8,13.06,9.22,-76,1
1631682567,2021-09-15 07:09,77.47,992.95,993.91,8,13.11,9.27,-76,1
1631682867,2021-09-15 07:14,77.29,992.95,993.91,8,13.20,9.32,-75,1
1631683167,2021-09-15 07:19,77.25,992.97,993.93,8,13.30,9.41,-80,1
1631683467,2021-09-15 07:24,76.81,992.95,993.91,8,13.44,9.46,-76,1
1631683767,2021-09-15 07:29,76.70,992.93,993.89,8,13.58,9.58,-77,1
1631684067,2021-09-15 07:34,76.41,992.92,993.88,8,13.74,9.68,-75,1
1631684367,2021-09-15 07:39,76.07,992.91,993.87,8,13.91,9.78,-81,1
1631684667,2021-09-15 07:44,75.69,992.90,993.86,8,14.10,9.89,-76,1
1631684968,2021-09-15 07:49,75.78,992.85,993.82,8,14.30,10.10,-75,1
1631685268,2021-09-15 07:54,75.17,992.94,993.90,8,14.48,10.15,-76,1
1631685570,2021-09-15 07:59,74.68,992.86,993.82,8,14.69,10.26,-77,1
1631685872,2021-09-15 08:04,74.11,992.88,993.85,8,14.92,10.36,-76,1
1631686173,2021-09-15 08:09,73.87,992.82,993.79,8,15.12,10.51,-80,1
1631686475,2021-09-15 08:14,73.95,992.88,993.84,8,15.32,10.72,-74,1
1631686776,2021-09-15 08:19,73.37,992.76,993.72,8,15.51,10.78,-80,1
1631687077,2021-09-15 08:24,72.66,992.76,993.73,8,15.70,10.82,-75,1
1631687378,2021-09-15 08:29,72.24,992.70,993.66,8,15.93,10.95,-76,1
1631687680,2021-09-15 08:34,71.88,992.68,993.64,8,16.13,11.07,-78,1
1631687981,2021-09-15 08:39,71.34,992.58,993.54,8,16.30,11.12,-76,1
1631688282,2021-09-15 08:44,70.92,992.70,993.66,8,16.50,11.22,-76,1
1631688583,2021-09-15 08:49,70.32,992.76,993.72,8,16.67,11.26,-76,1
1631688884,2021-09-15 08:54,70.00,992.65,993.61,8,16.87,11.38,-76,1
1631689185,2021-09-15 08:59,69.43,992.73,993.69,8,17.07,11.45,-76,1
1631689487,2021-09-15 09:04,68.63,992.73,993.70,8,17.26,11.46,-76,1
1631689788,2021-09-15 09:09,67.83,992.62,993.58,8,17.43,11.44,-76,1
1631690089,2021-09-15 09:14,67.56,992.68,993.64,8,17.57,11.51,-75,1
1631690391,2021-09-15 09:19,67.36,992.66,993.62,8,17.72,11.61,-75,1
1631690693,2021-09-15 09:24,67.58,992.59,993.56,8,17.86,11.80,-75,1
1631690994,2021-09-15 09:29,66.85,992.67,993.64,8,18.02,11.78,-75,1
1631691295,2021-09-15 09:34,66.24,992.74,993.70,8,18.17,11.79,-76,1
1631691596,2021-09-15 09:39,65.63,992.74,993.71,8,18.31,11.78,-75,1
1631691896,2021-09-15 09:44,65.52,992.73,993.69,8,18.45,11.89,-75,1
1631692197,2021-09-15 09:49,64.97,992.75,993.71,8,18.59,11.89,-76,1
1631692498,2021-09-15 09:54,64.76,992.79,993.75,8,18.77,12.02,-75,1
1631692799,2021-09-15 09:59,64.93,992.78,993.75,8,18.93,12.21,-75,1
1631693099,2021-09-15 10:04,64.52,992.83,993.80,8,19.06,12.23,-74,1
1631693400,2021-09-15 10:10,63.93,992.86,993.83,8,19.20,12.23,-79,1
1631693701,2021-09-15 10:15,63.73,992.88,993.85,8,19.34,12.31,-75,1
1631694003,2021-09-15 10:20,63.65,992.87,993.83,8,19.48,12.42,-75,1
1631694304,2021-09-15 10:25,63.25,992.93,993.89,8,19.63,12.47,-75,1
1631694605,2021-09-15 10:30,62.01,992.85,993.82,8,19.77,12.30,-76,1
1631694906,2021-09-15 10:35,62.45,992.90,993.86,8,19.90,12.53,-76,1
1631695207,2021-09-15 10:40,62.42,992.85,993.82,8,20.07,12.68,-75,1
1631695508,2021-09-15 10:45,61.54,992.77,993.73,8,20.24,12.63,-76,1
1631695809,2021-09-15 10:50,61.11,992.69,993.65,8,20.37,12.64,-74,1
1631696110,2021-09-15 10:55,62.24,992.63,993.60,8,20.53,13.07,-78,1
1631696411,2021-09-15 11:00,60.93,992.67,993.63,8,20.74,12.95,-74,1
1631696713,2021-09-15 11:05,59.51,992.66,993.63,8,20.93,12.77,-75,1
1631697014,2021-09-15 11:10,59.72,992.55,993.52,8,21.11,12.99,-75,1
1631697315,2021-09-15 11:15,59.60,992.61,993.57,8,21.33,13.17,-76,1
1631697617,2021-09-15 11:20,58.64,992.51,993.47,8,21.49,13.07,-81,1
1631697918,2021-09-15 11:25,59.26,992.43,993.39,8,21.59,13.32,-76,1
1631698219,2021-09-15 11:30,58.05,992.45,993.41,8,21.79,13.19,-76,1
1631698520,2021-09-15 11:35,57.55,992.43,993.40,8,22.01,13.27,-75,1
1631698822,2021-09-15 11:40,58.01,992.34,993.30,8,22.20,13.57,-75,1
1631699123,2021-09-15 11:45,56.74,992.33,993.29,8,22.35,13.37,-74,1
1631699424,2021-09-15 11:50,56.13,992.31,993.28,8,22.51,13.35,-75,1
1631699725,2021-09-15 11:55,56.45,992.28,993.24,8,22.66,13.58,-75,1
1631700025,2021-09-15 12:00,55.58,992.24,993.20,8,22.81,13.48,-74,1
1631700326,2021-09-15 12:05,55.22,992.25,993.22,8,22.96,13.52,-76,1
1631700626,2021-09-15 12:10,54.75,992.16,993.12,8,23.03,13.45,-75,1
1631700926,2021-09-15 12:15,54.03,992.21,993.17,8,23.13,13.34,-74,1
1631701226,2021-09-15 12:20,53.93,992.23,993.19,8,23.33,13.50,-75,1
1631701526,2021-09-15 12:25,53.00,992.25,993.21,8,23.34,13.24,-76,1
1631701826,2021-09-15 12:30,53.56,992.21,993.18,8,23.41,13.47,-73,1
1631702126,2021-09-15 12:35,53.74,992.17,993.13,8,23.65,13.74,-73,1
1631702427,2021-09-15 12:40,52.82,992.10,993.06,8,23.81,13.62,-74,1
1631702727,2021-09-15 12:45,52.94,992.14,993.10,8,23.82,13.67,-74,1
1631703027,2021-09-15 12:50,52.82,992.11,993.08,8,24.03,13.83,-74,1
1631703328,2021-09-15 12:55,50.08,992.13,993.09,8,24.15,13.12,-74,1
1631703628,2021-09-15 13:00,52.31,992.00,992.96,8,24.09,13.73,-74,1
1631703928,2021-09-15 13:05,51.23,991.89,992.86,8,24.12,13.44,-75,1
1631704228,2021-09-15 13:10,52.39,991.85,992.81,8,24.31,13.96,-75,1
1631704529,2021-09-15 13:15,50.99,991.86,992.82,8,24.38,13.61,-74,1
1631704829,2021-09-15 13:20,51.95,991.76,992.72,8,24.53,14.03,-74,1
1631705129,2021-09-15 13:25,50.29,991.76,992.73,8,24.71,13.70,-76,1
1631705429,2021-09-15 13:30,48.89,991.78,992.75,8,24.86,13.40,-75,1
1631705729,2021-09-15 13:35,48.06,991.78,992.74,8,24.90,13.18,-75,1
1631706029,2021-09-15 13:40,49.58,991.69,992.65,8,24.76,13.52,-73,1
1631706329,2021-09-15 13:45,50.99,991.63,992.60,8,24.92,14.10,-73,1
1631706630,2021-09-15 13:50,49.66,991.58,992.54,8,25.09,13.85,-73,1
1631706930,2021-09-15 13:55,49.20,991.56,992.52,8,25.16,13.77,-73,1
1631707232,2021-09-15 14:00,49.05,991.54,992.50,8,25.32,13.87,-73,1
1631707534,2021-09-15 14:05,49.53,991.48,992.44,8,25.67,14.35,-73,1
1631707835,2021-09-15 14:10,48.72,991.45,992.42,8,25.80,14.21,-73,1
1631708137,2021-09-15 14:15,48.67,991.31,992.27,8,25.95,14.33,-73,1
1631708438,2021-09-15 14:20,49.10,991.27,992.24,8,26.13,14.63,-73,1
1631708739,2021-09-15 14:25,47.57,991.32,992.29,8,26.24,14.24,-74,1
1631709040,2021-09-15 14:30,46.28,991.31,992.28,8,25.97,13.57,-74,1
1631709342,2021-09-15 14:35,49.16,991.29,992.25,8,25.71,14.27,-74,1
1631709643,2021-09-15 14:40,49.29,991.16,992.13,8,25.60,14.21,-73,1
1631709944,2021-09-15 14:45,48.45,991.03,992.00,8,25.47,13.82,-74,1
1631710244,2021-09-15 14:50,49.62,990.97,991.93,8,25.58,14.29,-75,1
1631710544,2021-09-15 14:55,49.90,990.86,991.82,8,25.99,14.75,-75,1
1631710844,2021-09-15 15:00,48.45,990.87,991.83,8,26.54,14.80,-75,1
1631711144,2021-09-15 15:05,45.97,990.83,991.79,8,26.78,14.20,-76,1
1631711445,2021-09-15 15:10,45.56,990.83,991.80,8,26.88,14.16,-75,1
1631711747,2021-09-15 15:15,42.85,990.74,991.70,8,26.99,13.31,-75,1
1631712048,2021-09-15 15:20,44.55,990.72,991.68,8,27.45,14.33,-75,1
1631712349,2021-09-15 15:25,44.97,990.65,991.62,8,28.00,14.97,-75,1
1631712650,2021-09-15 15:30,45.81,990.61,991.57,8,28.38,15.60,-75,1
1631712951,2021-09-15 15:35,43.74,990.60,991.56,8,28.35,14.86,-75,1
1631713253,2021-09-15 15:40,45.11,990.64,991.60,8,28.45,15.43,-75,1
1631713554,2021-09-15 15:45,43.81,990.48,991.45,8,28.80,15.29,-76,1
1631713855,2021-09-15 15:50,43.72,990.42,991.38,8,29.07,15.50,-74,1
1631714156,2021-09-15 15:55,42.94,990.33,991.29,8,29.12,15.26,-75,1
1631714458,2021-09-15 16:00,45.04,990.26,991.23,8,28.95,15.85,-74,1
1631714759,2021-09-15 16:05,45.35,990.28,991.24,8,28.66,15.70,-75,1
1631715061,2021-09-15 16:11,44.84,990.20,991.16,8,28.16,15.07,-75,1
1631715361,2021-09-15 16:16,46.20,990.15,991.11,8,27.83,15.24,-75,1
1631715661,2021-09-15 16:21,46.05,990.23,991.20,8,27.70,15.07,-75,1
1631715962,2021-09-15 16:26,45.95,990.24,991.21,8,27.42,14.78,-75,1
1631716263,2021-09-15 16:31,47.18,990.11,991.08,8,27.00,14.81,-74,1
1631716565,2021-09-15 16:36,48.45,990.07,991.04,8,26.50,14.76,-75,1
1631716866,2021-09-15 16:41,48.83,990.04,991.00,8,26.04,14.46,-75,1
1631717167,2021-09-15 16:46,49.87,989.97,990.94,8,25.58,14.37,-75,1
1631717468,2021-09-15 16:51,50.29,990.06,991.03,8,25.23,14.18,-75,1
1631717769,2021-09-15 16:56,50.92,990.01,990.97,8,24.92,14.08,-75,1
1631718069,2021-09-15 17:01,51.41,989.96,990.93,8,24.68,14.01,-75,1
1631718369,2021-09-15 17:06,51.56,989.98,990.94,8,24.52,13.91,-76,1
1631718670,2021-09-15 17:11,51.89,989.93,990.89,8,24.42,13.91,-75,1
1631718971,2021-09-15 17:16,52.34,990.00,990.97,8,24.35,13.98,-76,1
1631719272,2021-09-15 17:21,52.23,989.98,990.95,8,24.30,13.90,-76,1
1631719572,2021-09-15 17:26,52.20,990.02,990.98,8,24.26,13.86,-77,1
1631719872,2021-09-15 17:31,52.04,989.99,990.96,8,24.21,13.76,-75,1
1631720173,2021-09-15 17:36,52.09,989.97,990.93,8,24.18,13.75,-75,1
1631720476,2021-09-15 17:41,52.38,990.00,990.97,8,24.12,13.78,-76,1
1631720780,2021-09-15 17:46,52.54,990.00,990.96,8,24.04,13.75,-76,1
1631721081,2021-09-15 17:51,52.40,989.88,990.84,8,23.89,13.58,-75,1
1631721382,2021-09-15 17:56,53.24,989.85,990.81,8,23.79,13.73,-75,1
1631721683,2021-09-15 18:01,53.20,989.85,990.81,8,23.66,13.59,-75,1
1631721985,2021-09-15 18:06,53.62,989.82,990.78,8,23.45,13.52,-74,1
1631722285,2021-09-15 18:11,54.24,989.82,990.79,8,23.21,13.48,-75,1
1631722586,2021-09-15 18:16,54.55,989.80,990.77,8,22.96,13.33,-72,1
1631722887,2021-09-15 18:21,55.36,989.80,990.77,8,22.67,13.29,-73,1
1631723189,2021-09-15 18:26,55.64,989.78,990.74,8,22.43,13.14,-75,1
1631723490,2021-09-15 18:31,55.70,989.79,990.75,8,22.19,12.93,-74,1
1631723791,2021-09-15 18:36,56.12,989.80,990.76,8,21.98,12.85,-74,1
1631724094,2021-09-15 18:41,56.56,989.80,990.76,8,21.76,12.77,-76,1
1631724395,2021-09-15 18:46,56.99,989.71,990.67,8,21.55,12.69,-76,1
1631724695,2021-09-15 18:51,57.48,989.73,990.69,8,21.34,12.62,-73,1
1631724996,2021-09-15 18:56,57.56,989.75,990.71,8,21.14,12.45,-72,1
1631725296,2021-09-15 19:01,58.03,989.78,990.74,8,20.92,12.37,-74,1
1631725597,2021-09-15 19:06,58.46,989.80,990.77,8,20.73,12.31,-73,1
1631725897,2021-09-15 19:11,58.56,989.86,990.82,8,20.58,12.19,-73,1
1631726198,2021-09-15 19:16,59.10,989.82,990.78,8,20.43,12.19,-75,1
1631726498,2021-09-15 19:21,59.32,989.78,990.75,8,20.27,12.10,-73,1
1631726798,2021-09-15 19:26,59.51,989.81,990.78,8,20.15,12.04,-71,1
1631727098,2021-09-15 19:31,60.22,989.90,990.86,8,20.03,12.10,-72,1
1631727398,2021-09-15 19:36,60.03,989.87,990.84,8,19.92,11.95,-74,1
1631727699,2021-09-15 19:41,60.42,989.79,990.76,8,19.83,11.96,-74,1
1631727999,2021-09-15 19:46,60.72,989.69,990.65,8,19.73,11.94,-73,1
1631728299,2021-09-15 19:51,60.90,989.66,990.63,8,19.62,11.89,-73,1
1631728599,2021-09-15 19:56,61.21,989.70,990.66,8,19.52,11.87,-75,1
1631728899,2021-09-15 20:01,61.29,989.63,990.59,8,19.43,11.80,-76,1
1631729199,2021-09-15 20:06,61.87,989.64,990.60,8,19.34,11.86,-76,1
1631729499,2021-09-15 20:11,61.96,989.67,990.63,8,19.24,11.79,-76,1
1631729800,2021-09-15 20:16,62.07,989.72,990.69,8,19.15,11.73,-76,1
1631730100,2021-09-15 20:21,62.41,989.72,990.69,8,19.06,11.73,-76,1
1631730400,2021-09-15 20:26,62.92,989.72,990.68,8,18.96,11.76,-76,1
1631730700,2021-09-15 20:31,63.07,989.64,990.60,8,18.87,11.71,-75,1
1631731000,2021-09-15 20:36,63.25,989.65,990.61,8,18.79,11.68,-75,1
1631731300,2021-09-15 20:41,63.93,989.63,990.59,8,18.70,11.75,-75,1
1631731600,2021-09-15 20:46,63.95,989.70,990.66,8,18.60,11.66,-75,1
1631731900,2021-09-15 20:51,64.30,989.69,990.65,8,18.54,11.69,-75,1
1631732201,2021-09-15 20:56,64.36,989.66,990.62,8,18.49,11.66,-75,1
1631732501,2021-09-15 21:01,64.75,989.63,990.60,8,18.42,11.68,-76,1
1631732801,2021-09-15 21:06,64.92,989.57,990.54,8,18.35,11.65,-75,1
1631733103,2021-09-15 21:11,65.07,989.61,990.57,8,18.31,11.65,-75,1
1631733404,2021-09-15 21:16,65.08,989.58,990.54,8,18.27,11.62,-75,1
1631733705,2021-09-15 21:21,65.42,989.50,990.47,8,18.23,11.65,-75,1
1631734007,2021-09-15 21:26,65.30,989.51,990.48,8,18.20,11.60,-75,1
1631734308,2021-09-15 21:31,65.61,989.48,990.45,8,18.16,11.63,-73,1
1631734609,2021-09-15 21:36,65.83,989.43,990.39,8,18.12,11.64,-76,1
1631734910,2021-09-15 21:41,65.74,989.43,990.39,8,18.07,11.58,-74,1
1631735211,2021-09-15 21:46,65.81,989.46,990.42,8,18.02,11.55,-74,1
1631735512,2021-09-15 21:51,66.17,989.45,990.41,8,17.98,11.59,-75,1
1631735814,2021-09-15 21:56,65.98,989.45,990.41,8,17.94,11.51,-75,1
1631736115,2021-09-15 22:01,66.12,989.41,990.37,8,17.90,11.50,-75,1
1631736416,2021-09-15 22:06,66.59,989.36,990.33,8,17.88,11.59,-75,1
1631736718,2021-09-15 22:11,66.60,989.36,990.32,8,17.85,11.56,-75,1
1631737018,2021-09-15 22:16,66.15,989.33,990.30,8,17.84,11.45,-75,1
1631737318,2021-09-15 22:21,66.63,989.26,990.22,8,17.85,11.57,-75,1
1631737618,2021-09-15 22:26,65.98,989.26,990.23,8,17.89,11.46,-76,1
1631737918,2021-09-15 22:31,65.37,989.30,990.26,8,17.93,11.36,-75,1
1631738218,2021-09-15 22:36,65.11,989.28,990.25,8,17.97,11.34,-76,1
1631738518,2021-09-15 22:41,65.08,989.24,990.20,8,18.00,11.36,-75,1
1631738819,2021-09-15 22:46,65.15,989.19,990.15,8,18.00,11.37,-75,1
1631739119,2021-09-15 22:51,65.60,989.15,990.11,8,18.00,11.48,-75,1
1631739419,2021-09-15 22:56,65.03,989.07,990.03,8,18.00,11.35,-75,1
1631739719,2021-09-15 23:01,64.88,989.08,990.04,8,18.00,11.31,-75,1
1631740019,2021-09-15 23:06,64.61,989.05,990.01,8,18.03,11.28,-75,1
1631740322,2021-09-15 23:12,64.63,989.06,990.02,8,18.04,11.29,-76,1
1631740623,2021-09-15 23:17,64.77,989.08,990.04,8,18.03,11.31,-75,1
1631740925,2021-09-15 23:22,64.96,989.09,990.05,8,18.00,11.33,-76,1
1631741226,2021-09-15 23:27,64.99,989.06,990.02,8,17.96,11.30,-75,1
1631741527,2021-09-15 23:32,65.32,989.04,990.00,8,17.93,11.35,-75,1
1631741828,2021-09-15 23:37,65.23,988.94,989.90,8,17.86,11.26,-75,1
1631742131,2021-09-15 23:42,65.34,988.91,989.88,8,17.80,11.23,-76,1
1631742432,2021-09-15 23:47,65.26,988.87,989.84,8,17.76,11.17,-75,1
1631742733,2021-09-15 23:52,65.36,988.88,989.84,8,17.73,11.17,-75,1
1631743034,2021-09-15 23:57,65.71,988.81,989.78,8,17.70,11.22,-76,1