1631743337,2021-09-16 00:02,66.01,988.79,989.75,8,17.71,11.30,-75,1
1631743638,2021-09-16 00:07,65.47,988.77,989.73,8,17.72,11.18,-76,1
1631743940,2021-09-16 00:12,65.64,988.71,989.68,8,17.73,11.23,-76,1
1631744544,2021-09-16 00:22,65.64,988.65,989.62,8,17.74,11.24,-76,1
1631744845,2021-09-16 00:27,65.88,988.59,989.55,8,17.75,11.30,-77,1
1631745147,2021-09-16 00:32,65.62,988.61,989.57,8,17.76,11.26,-78,1
1631745448,2021-09-16 00:37,65.57,988.58,989.54,8,17.78,11.26,-75,1
1631745749,2021-09-16 00:42,65.74,988.58,989.54,8,17.80,11.32,-79,1
1631746050,2021-09-16 00:47,65.58,988.59,989.56,8,17.83,11.31,-76,1
1631746352,2021-09-16 00:52,65.49,988.55,989.51,8,17.85,11.31,-76,1
1631746653,2021-09-16 00:57,65.73,988.48,989.44,8,17.87,11.38,-76,1
1631746954,2021-09-16 01:02,66.04,988.49,989.45,8,17.89,11.47,-76,1
1631747256,2021-09-16 01:07,65.41,988.43,989.39,8,17.93,11.37,-78,1
1631747556,2021-09-16 01:12,65.36,988.35,989.31,8,17.95,11.38,-76,1
1631747856,2021-09-16 01:17,65.48,988.29,989.26,8,17.95,11.40,-77,1
1631748156,2021-09-16 01:22,65.41,988.22,989.19,8,17.96,11.40,-76,1
1631748456,2021-09-16 01:27,65.46,988.21,989.18,8,17.97,11.42,-76,1
1631748757,2021-09-16 01:32,65.56,988.21,989.18,8,17.98,11.45,-76,1
1631749057,2021-09-16 01:37,65.46,988.22,989.18,8,18.00,11.45,-77,1
1631749357,2021-09-16 01:42,65.42,988.16,989.13,8,18.01,11.45,-76,1
1631749657,2021-09-16 01:47,65.57,988.13,989.10,8,18.02,11.49,-75,1
1631749957,2021-09-16 01:52,65.90,988.15,989.12,8,18.00,11.55,-76,1
1631750257,2021-09-16 01:57,65.54,988.15,989.11,8,18.00,11.47,-76,1
1631750558,2021-09-16 02:02,66.19,988.15,989.11,8,18.03,11.64,-75,1
1631750860,2021-09-16 02:07,65.61,988.09,989.05,8,18.03,11.51,-75,1
1631751161,2021-09-16 02:12,65.65,988.09,989.05,8,18.05,11.54,-75,1
1631751462,2021-09-16 02:17,65.77,988.07,989.04,8,18.05,11.56,-76,1
1631751764,2021-09-16 02:22,65.84,988.02,988.99,8,18.04,11.57,-76,1
1631752065,2021-09-16 02:27,65.73,988.01,988.98,8,18.04,11.55,-76,1
1631752366,2021-09-16 02:32,65.73,987.97,988.93,8,18.06,11.56,-75,1
1631752667,2021-09-16 02:37,65.76,987.94,988.91,8,18.09,11.60,-75,1
1631752968,2021-09-16 02:42,65.73,987.88,988.84,8,18.12,11.62,-75,1
1631753270,2021-09-16 02:47,65.61,987.81,988.77,8,18.13,11.60,-75,1
1631753571,2021-09-16 02:52,65.68,987.76,988.73,8,18.13,11.62,-75,1
1631753872,2021-09-16 02:57,65.90,987.77,988.73,8,18.12,11.66,-76,1
1631754173,2021-09-16 03:02,65.50,987.75,988.71,8,18.11,11.56,-76,1
1631754475,2021-09-16 03:07,66.04,987.71,988.67,8,18.12,11.69,-75,1
1631754776,2021-09-16 03:12,65.52,987.68,988.64,8,18.13,11.58,-75,1
1631755077,2021-09-16 03:17,65.54,987.69,988.66,8,18.13,11.59,-75,1
1631755378,2021-09-16 03:22,65.60,987.64,988.60,8,18.13,11.60,-76,1
1631755678,2021-09-16 03:27,65.54,987.57,988.53,8,18.15,11.61,-75,1
1631755979,2021-09-16 03:32,65.27,987.56,988.52,8,18.14,11.54,-75,1
1631756279,2021-09-16 03:37,65.38,987.49,988.45,8,18.14,11.56,-75,1
1631756579,2021-09-16 03:42,66.08,987.46,988.42,8,18.15,11.73,-75,1
1631756879,2021-09-16 03:47,66.02,987.46,988.42,8,18.15,11.72,-75,1
1631757179,2021-09-16 03:52,65.85,987.37,988.33,8,18.12,11.65,-76,1
1631757479,2021-09-16 03:57,66.22,987.35,988.31,8,18.07,11.69,-75,1
1631757779,2021-09-16 04:02,66.41,987.35,988.32,8,18.04,11.70,-74,1
1631758080,2021-09-16 04:08,66.92,987.36,988.32,8,18.00,11.78,-74,1
1631758380,2021-09-16 04:13,66.87,987.34,988.30,8,17.98,11.75,-74,1
1631758680,2021-09-16 04:18,67.34,987.32,988.28,8,17.94,11.82,-74,1
1631758980,2021-09-16 04:23,68.22,987.29,988.25,8,17.87,11.95,-74,1
1631759280,2021-09-16 04:28,68.72,987.29,988.25,8,17.79,11.98,-73,1
1631759580,2021-09-16 04:33,69.03,987.22,988.18,8,17.73,11.99,-73,1
1631759880,2021-09-16 04:38,68.38,987.14,988.11,8,17.66,11.78,-73,1
1631760181,2021-09-16 04:43,68.64,987.07,988.04,8,17.63,11.81,-73,1
1631760481,2021-09-16 04:48,68.78,987.02,987.99,8,17.58,11.79,-74,1
1631760781,2021-09-16 04:53,69.03,986.97,987.93,8,17.55,11.82,-74,1
1631761081,2021-09-16 04:58,69.09,986.96,987.92,8,17.52,11.80,-74,1
1631761381,2021-09-16 05:03,69.72,986.96,987.92,8,17.48,11.90,-74,1
1631761681,2021-09-16 05:08,68.93,986.94,987.90,8,17.44,11.69,-74,1
1631761981,2021-09-16 05:13,69.34,986.91,987.87,8,17.40,11.74,-73,1
1631762282,2021-09-16 05:18,69.57,986.84,987.81,8,17.37,11.77,-74,1
1631762582,2021-09-16 05:23,69.50,986.90,987.86,8,17.33,11.71,-72,1
1631762882,2021-09-16 05:28,69.57,986.93,987.89,8,17.30,11.70,-73,1
1631763182,2021-09-16 05:33,69.86,986.92,987.88,8,17.27,11.73,-74,1
1631763482,2021-09-16 05:38,69.92,986.89,987.85,8,17.24,11.72,-74,1
1631763782,2021-09-16 05:43,70.94,986.87,987.83,8,17.20,11.90,-74,1
1631764082,2021-09-16 05:48,70.29,986.81,987.78,8,17.17,11.73,-73,1
1631764382,2021-09-16 05:53,70.52,986.77,987.73,8,17.15,11.76,-74,1
1631764685,2021-09-16 05:58,70.58,986.75,987.71,8,17.08,11.71,-73,1
1631764986,2021-09-16 06:03,70.72,986.70,987.66,8,17.09,11.75,-74,1
1631765288,2021-09-16 06:08,70.62,986.68,987.65,8,17.06,11.70,-74,1
1631765589,2021-09-16 06:13,70.72,986.70,987.66,8,17.04,11.70,-75,1
1631765890,2021-09-16 06:18,71.03,986.74,987.70,8,17.02,11.74,-75,1
1631766191,2021-09-16 06:23,70.82,986.71,987.67,8,16.99,11.67,-75,1
1631766492,2021-09-16 06:28,71.23,986.68,987.64,8,16.97,11.74,-75,1
1631766793,2021-09-16 06:33,71.40,986.64,987.60,8,16.96,11.77,-73,1
1631767094,2021-09-16 06:38,71.68,986.62,987.58,8,16.96,11.82,-73,1
1631767396,2021-09-16 06:43,71.48,986.64,987.60,8,16.93,11.75,-73,1
1631767697,2021-09-16 06:48,71.60,986.58,987.54,8,16.92,11.77,-75,1
1631767998,2021-09-16 06:53,71.75,986.61,987.58,8,16.93,11.81,-75,1
1631768299,2021-09-16 06:58,71.64,986.65,987.61,8,16.92,11.78,-75,1
1631768600,2021-09-16 07:03,71.49,986.61,987.57,8,16.93,11.76,-75,1
1631768902,2021-09-16 07:08,71.44,986.64,987.60,8,16.95,11.76,-76,1
1631769203,2021-09-16 07:13,71.23,986.62,987.58,8,16.99,11.76,-75,1
1631769504,2021-09-16 07:18,71.84,986.54,987.50,8,17.06,11.96,-75,1
1631769806,2021-09-16 07:23,71.75,986.55,987.51,8,17.12,11.99,-76,1
1631770107,2021-09-16 07:28,71.26,986.56,987.52,8,17.17,11.94,-76,1
1631770408,2021-09-16 07:33,70.94,986.54,987.51,8,17.24,11.94,-76,1
1631770710,2021-09-16 07:38,71.20,986.56,987.52,8,17.32,12.07,-75,1
1631771010,2021-09-16 07:43,70.64,986.60,987.56,8,17.38,12.01,-73,1
1631771310,2021-09-16 07:48,70.40,986.58,987.54,8,17.48,12.05,-75,1
1631771611,2021-09-16 07:53,70.34,986.58,987.54,8,17.55,12.11,-75,1
1631771911,2021-09-16 07:58,70.33,986.58,987.55,8,17.65,12.20,-76,1
1631772211,2021-09-16 08:03,70.06,986.57,987.53,8,17.76,12.25,-76,1
1631772511,2021-09-16 08:08,69.72,986.63,987.60,8,17.89,12.30,-75,1
1631772811,2021-09-16 08:13,69.43,986.53,987.49,8,18.02,12.36,-74,1
1631773111,2021-09-16 08:18,69.78,986.57,987.53,8,18.16,12.57,-77,1
1631773411,2021-09-16 08:23,69.13,986.53,987.49,8,18.28,12.54,-75,1
1631773712,2021-09-16 08:28,68.90,986.56,987.53,8,18.43,12.63,-75,1
1631774012,2021-09-16 08:33,68.63,986.58,987.54,8,18.50,12.64,-74,1
1631774312,2021-09-16 08:38,68.61,986.58,987.54,8,18.60,12.73,-75,1
1631774612,2021-09-16 08:43,68.53,986.57,987.53,8,18.69,12.80,-75,1
1631774912,2021-09-16 08:48,68.29,986.60,987.56,8,18.79,12.84,-75,1
1631775212,2021-09-16 08:53,68.22,986.65,987.61,8,18.85,12.88,-75,1
1631775512,2021-09-16 08:58,68.16,986.63,987.59,8,18.91,12.93,-75,1
1631775812,2021-09-16 09:03,68.09,986.72,987.68,8,18.94,12.94,-75,1
1631776113,2021-09-16 09:08,68.26,986.75,987.72,8,18.98,13.02,-75,1
1631776413,2021-09-16 09:13,69.54,986.76,987.72,8,18.99,13.31,-75,1
1631776713,2021-09-16 09:18,68.84,986.74,987.71,8,19.04,13.20,-75,1
1631777013,2021-09-16 09:23,68.74,986.80,987.77,8,19.10,13.24,-74,1
1631777313,2021-09-16 09:28,68.65,986.78,987.74,8,19.18,13.30,-75,1
1631777614,2021-09-16 09:33,68.92,986.85,987.81,8,19.29,13.46,-75,1
1631777914,2021-09-16 09:38,68.26,986.82,987.79,8,19.48,13.49,-75,1
1631778215,2021-09-16 09:43,68.99,986.81,987.77,8,19.62,13.79,-75,1
1631778515,2021-09-16 09:48,68.38,986.87,987.83,8,19.78,13.81,-75,1
1631778815,2021-09-16 09:53,67.91,986.94,987.90,8,19.88,13.80,-75,1
1631779115,2021-09-16 09:58,67.67,986.85,987.82,8,20.02,13.87,-75,1
1631779415,2021-09-16 10:03,67.41,986.92,987.88,8,20.13,13.92,-75,1
1631779717,2021-09-16 10:08,67.49,986.93,987.89,8,20.18,13.99,-75,1
1631780019,2021-09-16 10:13,67.39,986.94,987.90,8,20.28,14.06,-75,1
1631780320,2021-09-16 10:18,67.32,986.89,987.86,8,20.43,14.19,-75,1
1631780620,2021-09-16 10:23,67.43,986.96,987.92,8,20.56,14.34,-75,1
1631780921,2021-09-16 10:28,67.24,986.92,987.88,8,20.74,14.46,-75,1
1631781221,2021-09-16 10:33,66.47,986.96,987.92,8,20.96,14.49,-75,1
1631781521,2021-09-16 10:38,65.33,986.95,987.91,8,21.31,14.56,-75,1
1631781821,2021-09-16 10:43,65.66,986.95,987.92,8,21.54,14.86,-75,1
1631782121,2021-09-16 10:48,65.22,986.91,987.88,8,21.67,14.88,-74,1
1631782421,2021-09-16 10:53,65.19,986.90,987.86,8,21.75,14.94,-74,1
1631782721,2021-09-16 10:58,64.89,986.95,987.92,8,21.89,15.01,-74,1
1631783021,2021-09-16 11:03,65.20,986.97,987.93,8,21.83,15.02,-75,1
1631783323,2021-09-16 11:08,65.00,986.91,987.88,8,21.88,15.02,-76,1
1631783623,2021-09-16 11:13,65.27,986.89,987.86,8,22.07,15.27,-76,1
1631783923,2021-09-16 11:18,64.68,986.89,987.86,8,22.27,15.31,-75,1
1631784224,2021-09-16 11:23,64.33,986.85,987.81,8,22.48,15.43,-75,1
1631784524,2021-09-16 11:28,63.91,986.79,987.75,8,22.77,15.60,-75,1
1631784824,2021-09-16 11:33,62.18,986.74,987.71,8,23.11,15.50,-75,1
1631785124,2021-09-16 11:38,61.75,986.88,987.85,8,23.21,15.48,-75,1
1631785424,2021-09-16 11:43,61.87,986.83,987.80,8,23.28,15.58,-75,1
1631785725,2021-09-16 11:48,61.62,986.79,987.75,8,23.31,15.54,-75,1
1631786025,2021-09-16 11:53,61.42,986.84,987.80,8,23.46,15.63,-76,1
1631786325,2021-09-16 11:58,60.80,986.86,987.83,8,23.55,15.56,-75,1
1631786628,2021-09-16 12:03,61.23,986.85,987.81,8,23.46,15.58,-75,1
1631786929,2021-09-16 12:08,61.93,986.87,987.83,8,23.31,15.62,-75,1
1631787230,2021-09-16 12:13,61.98,986.86,987.82,8,23.27,15.60,-75,1
1631787531,2021-09-16 12:18,62.45,986.90,987.87,8,23.09,15.54,-75,1
1631787833,2021-09-16 12:23,63.23,986.83,987.80,8,22.94,15.60,-75,1
1631788134,2021-09-16 12:28,63.08,986.82,987.78,8,22.89,15.51,-74,1
1631788435,2021-09-16 12:33,63.24,986.83,987.79,8,22.93,15.59,-74,1
1631788736,2021-09-16 12:38,63.86,986.81,987.77,8,22.87,15.69,-75,1
1631789037,2021-09-16 12:43,63.44,986.78,987.75,8,22.95,15.66,-74,1
1631789338,2021-09-16 12:48,63.21,986.73,987.70,8,23.38,16.01,-74,1
1631789639,2021-09-16 12:53,61.38,986.75,987.72,8,23.83,15.97,-74,1
1631789940,2021-09-16 12:59,60.34,986.63,987.60,8,24.17,16.03,-75,1
1631790240,2021-09-16 13:04,58.62,986.57,987.53,8,24.48,15.86,-74,1
1631790540,2021-09-16 13:09,58.55,986.59,987.56,8,24.60,15.96,-73,1
1631790840,2021-09-16 13:14,59.35,986.65,987.61,8,24.23,15.82,-73,1
1631791140,2021-09-16 13:19,62.85,986.87,987.84,8,23.46,15.99,-73,1
1631791441,2021-09-16 13:24,67.45,986.80,987.77,8,22.51,16.20,-75,1
1631791742,2021-09-16 13:29,68.89,986.79,987.75,8,21.87,15.92,-75,1
1631792042,2021-09-16 13:34,70.47,986.81,987.77,8,21.47,15.89,-76,1
1631792343,2021-09-16 13:39,70.99,986.76,987.73,8,21.34,15.88,-75,1
1631792643,2021-09-16 13:44,69.97,986.67,987.64,8,21.63,15.93,-74,1
1631792943,2021-09-16 13:49,68.49,986.58,987.54,8,22.05,16.00,-74,1
1631793246,2021-09-16 13:54,67.98,986.52,987.49,8,22.38,16.20,-74,1
1631793547,2021-09-16 13:59,67.92,986.39,987.35,8,22.40,16.20,-75,1
1631793848,2021-09-16 14:04,69.51,986.56,987.52,8,22.28,16.45,-75,1
1631794149,2021-09-16 14:09,70.14,986.60,987.56,8,22.09,16.41,-79,1
1631794450,2021-09-16 14:14,69.42,986.54,987.50,8,21.98,16.14,-78,1
1631794751,2021-09-16 14:19,68.37,986.55,987.51,8,22.29,16.20,-77,1
1631795052,2021-09-16 14:24,67.82,986.49,987.45,8,22.76,16.52,-78,1
1631795354,2021-09-16 14:29,66.54,986.63,987.59,8,22.79,16.25,-77,1
1631795655,2021-09-16 14:34,66.73,986.46,987.43,8,22.65,16.16,-77,1
1631795956,2021-09-16 14:39,66.69,986.46,987.42,8,22.82,16.32,-77,1
1631796257,2021-09-16 14:44,65.93,986.42,987.38,8,23.08,16.38,-71,1
1631796558,2021-09-16 14:49,65.49,986.46,987.42,8,23.19,16.38,-75,1
1631796859,2021-09-16 14:54,64.99,986.48,987.44,8,23.33,16.40,-76,1
1631797161,2021-09-16 14:59,65.15,986.45,987.41,8,23.22,16.33,-77,1
1631797461,2021-09-16 15:04,64.93,986.56,987.53,8,23.00,16.07,-77,1
1631797763,2021-09-16 15:09,64.89,986.56,987.52,8,22.83,15.90,-78,1
1631798064,2021-09-16 15:14,65.95,986.48,987.45,8,22.52,15.86,-77,1
1631798365,2021-09-16 15:19,66.76,986.52,987.48,8,22.28,15.82,-78,1
1631798666,2021-09-16 15:24,66.87,986.52,987.48,8,22.08,15.65,-78,1
1631798967,2021-09-16 15:29,67.56,986.46,987.43,8,21.94,15.68,-78,1
1631799269,2021-09-16 15:34,67.94,986.45,987.42,8,21.83,15.66,-78,1
1631799571,2021-09-16 15:39,68.88,986.52,987.49,8,21.73,15.78,-77,1
1631799871,2021-09-16 15:44,68.80,986.58,987.55,8,21.59,15.63,-79,1
1631800171,2021-09-16 15:49,68.48,986.55,987.52,8,21.56,15.53,-78,1
1631800471,2021-09-16 15:54,69.08,986.50,987.46,8,21.58,15.69,-79,1
1631800772,2021-09-16 15:59,69.43,986.56,987.52,8,21.59,15.77,-79,1
1631801074,2021-09-16 16:04,69.34,986.53,987.49,8,21.59,15.75,-75,1
1631801374,2021-09-16 16:09,69.14,986.52,987.48,8,21.66,15.77,-76,1
1631801674,2021-09-16 16:14,69.89,986.52,987.48,8,21.71,15.99,-76,1
1631801974,2021-09-16 16:19,69.80,986.48,987.44,8,21.71,15.97,-74,1
1631802274,2021-09-16 16:24,70.08,986.46,987.42,8,21.74,16.06,-75,1
1631802574,2021-09-16 16:29,71.05,986.48,987.45,8,21.59,16.14,-75,1
1631802874,2021-09-16 16:34,72.37,986.49,987.45,8,21.36,16.20,-75,1
1631803175,2021-09-16 16:39,73.18,986.67,987.64,8,21.08,16.11,-76,1
1631803475,2021-09-16 16:44,71.75,986.68,987.65,8,20.88,15.61,-75,1
1631803775,2021-09-16 16:49,71.89,986.71,987.67,8,20.77,15.53,-75,1
1631804075,2021-09-16 16:54,73.61,986.68,987.64,8,20.64,15.78,-75,1
1631804375,2021-09-16 16:59,72.84,986.70,987.67,8,20.57,15.54,-76,1
1631804675,2021-09-16 17:04,73.25,986.70,987.66,8,20.54,15.60,-76,1
1631804975,2021-09-16 17:09,72.93,986.68,987.64,8,20.55,15.54,-76,1
1631805276,2021-09-16 17:14,72.78,986.68,987.64,8,20.56,15.52,-76,1
1631805576,2021-09-16 17:19,74.39,986.71,987.67,8,20.57,15.87,-76,1
1631805878,2021-09-16 17:24,72.50,986.70,987.66,8,20.52,15.42,-76,1
1631806179,2021-09-16 17:29,72.77,986.70,987.67,8,20.54,15.50,-75,1
1631806481,2021-09-16 17:34,73.55,986.66,987.62,8,20.52,15.65,-74,1
1631806782,2021-09-16 17:39,73.37,986.64,987.61,8,20.48,15.57,-74,1
1631807085,2021-09-16 17:44,72.98,986.63,987.59,8,20.46,15.47,-75,1
1631807386,2021-09-16 17:49,72.56,986.65,987.61,8,20.43,15.35,-75,1
1631807687,2021-09-16 17:54,72.84,986.60,987.57,8,20.35,15.33,-73,1
1631807988,2021-09-16 17:59,72.95,986.62,987.59,8,20.31,15.32,-74,1
1631808290,2021-09-16 18:04,73.79,986.65,987.62,8,20.26,15.45,-75,1
1631808591,2021-09-16 18:09,73.73,986.74,987.70,8,20.23,15.41,-73,1
1631808892,2021-09-16 18:14,73.33,986.75,987.72,8,20.19,15.28,-76,1
1631809194,2021-09-16 18:19,74.05,986.78,987.74,8,20.16,15.41,-76,1
1631809495,2021-09-16 18:24,73.71,986.73,987.69,8,20.13,15.31,-75,1
1631809796,2021-09-16 18:29,74.85,986.76,987.72,8,20.08,15.50,-76,1
1631810098,2021-09-16 18:34,73.97,986.77,987.73,8,20.03,15.26,-76,1
1631810399,2021-09-16 18:39,73.95,986.81,987.77,8,20.00,15.23,-76,1
1631810700,2021-09-16 18:45,74.03,986.80,987.76,8,19.98,15.23,-76,1
1631811000,2021-09-16 18:50,74.27,986.75,987.72,8,19.95,15.25,-76,1
1631811300,2021-09-16 18:55,74.78,986.81,987.78,8,19.92,15.33,-76,1
1631811600,2021-09-16 19:00,74.61,986.84,987.81,8,19.87,15.24,-76,1
1631811900,2021-09-16 19:05,75.46,986.88,987.85,8,19.82,15.37,-77,1
1631812200,2021-09-16 19:10,75.38,986.89,987.85,8,19.78,15.32,-75,1
1631812501,2021-09-16 19:15,75.68,986.89,987.85,8,19.72,15.32,-75,1
1631812801,2021-09-16 19:20,74.97,986.91,987.87,8,19.70,15.15,-75,1
1631813101,2021-09-16 19:25,74.79,986.92,987.88,8,19.70,15.12,-75,1
1631813401,2021-09-16 19:30,75.35,986.93,987.90,8,19.70,15.23,-75,1
1631813701,2021-09-16 19:35,75.87,986.95,987.92,8,19.68,15.32,-76,1
1631814001,2021-09-16 19:40,75.85,987.01,987.97,8,19.63,15.27,-75,1
1631814301,2021-09-16 19:45,75.81,987.05,988.01,8,19.59,15.22,-76,1
1631814602,2021-09-16 19:50,75.49,987.11,988.07,8,19.56,15.13,-77,1
1631814902,2021-09-16 19:55,75.07,987.06,988.02,8,19.53,15.01,-76,1
1631815202,2021-09-16 20:00,74.84,987.05,988.02,8,19.53,14.96,-77,1
1631815502,2021-09-16 20:05,74.83,987.05,988.02,8,19.54,14.97,-77,1
1631815802,2021-09-16 20:10,74.66,987.03,988.00,8,19.55,14.94,-77,1
1631816102,2021-09-16 20:15,74.76,987.06,988.02,8,19.53,14.95,-76,1
1631816402,2021-09-16 20:20,74.54,987.10,988.07,8,19.53,14.90,-76,1
1631816703,2021-09-16 20:25,74.67,987.11,988.08,8,19.51,14.91,-77,1
1631817003,2021-09-16 20:30,75.06,987.11,988.08,8,19.49,14.97,-75,1
1631817303,2021-09-16 20:35,74.62,987.11,988.07,8,19.43,14.82,-75,1
1631817603,2021-09-16 20:40,76.11,987.11,988.07,8,19.37,15.07,-75,1
1631817903,2021-09-16 20:45,75.31,987.12,988.09,8,19.29,14.83,-75,1
1631818203,2021-09-16 20:50,75.17,987.12,988.08,8,19.27,14.78,-76,1
1631818503,2021-09-16 20:55,74.14,987.14,988.10,8,19.25,14.55,-74,1
1631818804,2021-09-16 21:00,74.45,987.11,988.07,8,19.22,14.58,-73,1
1631819104,2021-09-16 21:05,74.55,987.09,988.05,8,19.18,14.57,-74,1
1631819404,2021-09-16 21:10,74.87,987.08,988.05,8,19.14,14.59,-74,1
1631819707,2021-09-16 21:15,74.98,987.10,988.06,8,19.08,14.56,-78,1
1631820008,2021-09-16 21:20,75.08,987.11,988.07,8,19.04,14.54,-78,1
1631820309,2021-09-16 21:25,75.26,987.09,988.05,8,19.00,14.54,-77,1
1631820610,2021-09-16 21:30,75.56,987.11,988.07,8,18.98,14.58,-78,1
1631820912,2021-09-16 21:35,75.13,987.08,988.05,8,18.94,14.45,-76,1
1631821212,2021-09-16 21:40,75.76,987.10,988.07,8,18.92,14.56,-76,1
1631821513,2021-09-16 21:45,75.73,987.10,988.06,8,18.91,14.55,-77,1
1631821814,2021-09-16 21:50,75.32,987.07,988.04,8,18.88,14.43,-76,1
1631822115,2021-09-16 21:55,75.70,987.05,988.02,8,18.82,14.45,-77,1
1631822416,2021-09-16 22:00,75.39,987.08,988.04,8,18.80,14.37,-77,1
1631822717,2021-09-16 22:05,76.21,987.03,987.99,8,18.74,14.48,-76,1
1631823019,2021-09-16 22:10,75.55,987.08,988.04,8,18.66,14.27,-77,1
1631823320,2021-09-16 22:15,76.13,987.04,988.01,8,18.56,14.29,-77,1
1631823621,2021-09-16 22:20,77.61,987.03,988.00,8,18.46,14.49,-77,1
1631823922,2021-09-16 22:25,76.11,987.01,987.97,8,18.35,14.08,-76,1
1631824224,2021-09-16 22:30,76.60,987.05,988.01,8,18.31,14.14,-76,1
1631824525,2021-09-16 22:35,76.56,987.12,988.09,8,18.25,14.08,-77,1
1631824826,2021-09-16 22:40,76.75,987.12,988.08,8,18.22,14.09,-77,1
1631825127,2021-09-16 22:45,77.49,987.17,988.14,8,18.20,14.21,-77,1
1631825428,2021-09-16 22:50,77.09,987.22,988.19,8,18.21,14.14,-76,1
1631825728,2021-09-16 22:55,76.72,987.21,988.18,8,18.20,14.06,-77,1
1631826029,2021-09-16 23:00,76.95,987.30,988.27,8,18.20,14.11,-77,1
1631826329,2021-09-16 23:05,75.76,987.30,988.27,8,18.15,13.82,-77,1
1631826629,2021-09-16 23:10,75.70,987.27,988.23,8,18.13,13.79,-76,1
1631826929,2021-09-16 23:15,75.65,987.21,988.17,8,18.05,13.70,-77,1
1631827229,2021-09-16 23:20,74.95,987.23,988.19,8,17.98,13.49,-77,1
1631827529,2021-09-16 23:25,74.63,987.27,988.23,8,17.94,13.38,-78,1
1631827829,2021-09-16 23:30,74.58,987.31,988.27,8,17.88,13.32,-78,1
1631828130,2021-09-16 23:35,75.10,987.34,988.30,8,17.84,13.38,-76,1
1631828430,2021-09-16 23:40,75.18,987.31,988.27,8,17.78,13.34,-77,1
1631828730,2021-09-16 23:45,74.98,987.25,988.22,8,17.72,13.24,-77,1
1631829030,2021-09-16 23:50,74.80,987.22,988.18,8,17.68,13.17,-77,1
1631829330,2021-09-16 23:55,75.19,987.18,988.15,8,17.62,13.19,-77,1