1631829630,2021-09-17 00:00,74.42,987.20,988.16,8,17.56,12.97,-77,1
1631829931,2021-09-17 00:05,74.18,987.19,988.16,8,17.54,12.91,-78,1
1631830231,2021-09-17 00:10,74.01,987.19,988.15,8,17.50,12.83,-77,1
1631830531,2021-09-17 00:15,73.89,987.25,988.21,8,17.49,12.80,-78,1
1631830831,2021-09-17 00:20,73.42,987.29,988.25,8,17.44,12.65,-77,1
1631831131,2021-09-17 00:25,73.43,987.29,988.25,8,17.38,12.60,-78,1
1631831431,2021-09-17 00:30,73.34,987.23,988.19,8,17.30,12.50,-77,1
1631831731,2021-09-17 00:35,73.15,987.23,988.19,8,17.31,12.47,-76,1
1631832032,2021-09-17 00:40,73.09,987.19,988.15,8,17.30,12.45,-76,1
1631832332,2021-09-17 00:45,72.97,987.20,988.16,8,17.30,12.42,-76,1
1631832632,2021-09-17 00:50,73.29,987.10,988.06,8,17.31,12.50,-76,1
1631832932,2021-09-17 00:55,73.17,987.05,988.02,8,17.27,12.44,-77,1
1631833232,2021-09-17 01:00,73.43,987.13,988.10,8,17.27,12.49,-78,1
1631833532,2021-09-17 01:05,73.65,987.18,988.14,8,17.25,12.52,-77,1
1631833832,2021-09-17 01:10,73.94,987.13,988.09,8,17.27,12.60,-78,1
1631834133,2021-09-17 01:15,73.89,987.07,988.03,8,17.28,12.59,-77,1
1631834433,2021-09-17 01:20,73.40,987.00,987.96,8,17.27,12.48,-78,1
1631834733,2021-09-17 01:25,73.57,986.99,987.96,8,17.21,12.46,-78,1
1631835033,2021-09-17 01:30,74.19,987.04,988.00,8,17.13,12.51,-77,1
1631835335,2021-09-17 01:35,73.81,987.07,988.03,8,17.09,12.39,-77,1
1631835637,2021-09-17 01:40,73.81,987.03,987.99,8,17.10,12.40,-78,1
1631835938,2021-09-17 01:45,73.85,987.09,988.05,8,17.08,12.39,-77,1
1631836239,2021-09-17 01:50,73.27,987.04,988.00,8,17.02,12.22,-79,1
1631836540,2021-09-17 01:55,72.86,987.01,987.97,8,16.94,12.05,-79,1
1631836842,2021-09-17 02:00,72.65,986.98,987.95,8,16.87,11.94,-77,1
1631837144,2021-09-17 02:05,72.66,987.00,987.96,8,16.80,11.88,-77,1
1631837445,2021-09-17 02:10,72.35,987.04,988.01,8,16.71,11.73,-77,1
1631837746,2021-09-17 02:15,72.16,986.99,987.96,8,16.65,11.63,-79,1
1631838048,2021-09-17 02:20,71.97,986.96,987.92,8,16.61,11.55,-77,1
1631838348,2021-09-17 02:25,71.98,986.95,987.91,8,16.59,11.53,-77,1
1631838648,2021-09-17 02:30,72.19,986.93,987.90,8,16.53,11.52,-77,1
1631838948,2021-09-17 02:35,72.72,986.89,987.85,8,16.41,11.51,-77,1
1631839249,2021-09-17 02:40,73.34,986.88,987.84,8,16.30,11.54,-78,1
1631839549,2021-09-17 02:45,73.68,986.86,987.82,8,16.17,11.48,-78,1
1631839849,2021-09-17 02:50,73.38,986.80,987.77,8,16.02,11.27,-78,1
1631840149,2021-09-17 02:55,73.88,986.78,987.74,8,15.84,11.20,-78,1
1631840449,2021-09-17 03:00,74.47,986.78,987.75,8,15.76,11.25,-79,1
1631840749,2021-09-17 03:05,75.10,986.78,987.74,8,15.66,11.28,-78,1
1631841049,2021-09-17 03:10,74.82,986.72,987.69,8,15.59,11.15,-78,1
1631841350,2021-09-17 03:15,75.06,986.68,987.64,8,15.51,11.12,-78,1
1631841650,2021-09-17 03:20,74.97,986.62,987.58,8,15.45,11.05,-78,1
1631841950,2021-09-17 03:25,75.46,986.55,987.51,8,15.42,11.12,-78,1
1631842250,2021-09-17 03:30,75.37,986.51,987.48,8,15.39,11.07,-78,1
1631842550,2021-09-17 03:35,75.22,986.43,987.39,8,15.38,11.03,-78,1
1631842850,2021-09-17 03:40,75.31,986.44,987.40,8,15.38,11.05,-79,1
1631843150,2021-09-17 03:45,75.48,986.41,987.37,8,15.36,11.06,-78,1
1631843451,2021-09-17 03:50,75.48,986.37,987.34,8,15.34,11.04,-79,1
1631843751,2021-09-17 03:55,75.89,986.41,987.37,8,15.34,11.13,-78,1
1631844051,2021-09-17 04:00,75.96,986.34,987.30,8,15.32,11.12,-78,1
1631844351,2021-09-17 04:05,75.19,986.29,987.25,8,15.33,10.98,-80,1
1631844651,2021-09-17 04:10,75.19,986.26,987.22,8,15.35,11.00,-79,1
1631844951,2021-09-17 04:15,75.45,986.25,987.22,8,15.30,11.00,-78,1
1631845251,2021-09-17 04:20,75.75,986.23,987.20,8,15.26,11.02,-78,1
1631845552,2021-09-17 04:25,75.97,986.22,987.18,8,15.23,11.03,-79,1
1631845852,2021-09-17 04:30,75.65,986.16,987.12,8,15.22,10.96,-80,1
1631846153,2021-09-17 04:35,75.66,986.15,987.11,8,15.24,10.98,-80,1
1631846455,2021-09-17 04:40,75.81,986.12,987.08,8,15.24,11.01,-79,1
1631846757,2021-09-17 04:45,76.22,986.08,987.04,8,15.26,11.11,-78,1
1631847058,2021-09-17 04:50,76.55,986.11,987.07,8,15.21,11.13,-78,1
1631847358,2021-09-17 04:55,76.60,986.03,987.00,8,15.17,11.10,-78,1
1631847658,2021-09-17 05:00,76.54,986.02,986.98,8,15.13,11.05,-80,1
1631847958,2021-09-17 05:05,76.88,986.00,986.97,8,15.09,11.08,-79,1
1631848258,2021-09-17 05:10,77.70,985.97,986.93,8,15.05,11.20,-78,1
1631848558,2021-09-17 05:15,77.19,986.01,986.97,8,15.02,11.07,-79,1
1631848859,2021-09-17 05:20,77.22,986.00,986.96,8,14.99,11.05,-80,1
1631849159,2021-09-17 05:25,77.39,985.95,986.92,8,14.97,11.06,-79,1
1631849459,2021-09-17 05:30,77.88,985.92,986.88,8,14.92,11.11,-78,1
1631849759,2021-09-17 05:35,78.28,985.87,986.84,8,14.90,11.17,-78,1
1631850060,2021-09-17 05:41,77.78,985.85,986.81,8,14.85,11.02,-77,1
1631850360,2021-09-17 05:46,78.31,985.79,986.75,8,14.81,11.08,-78,1
1631850660,2021-09-17 05:51,78.90,985.78,986.75,8,14.76,11.15,-77,1
1631850960,2021-09-17 05:56,78.76,985.74,986.71,8,14.73,11.09,-79,1
1631851260,2021-09-17 06:01,78.81,985.80,986.76,8,14.71,11.08,-78,1
1631851560,2021-09-17 06:06,78.33,985.79,986.75,8,14.65,10.93,-79,1
1631851862,2021-09-17 06:11,78.84,985.77,986.73,8,14.62,11.00,-79,1
1631852162,2021-09-17 06:16,78.88,985.82,986.78,8,14.60,10.99,-78,1
1631852462,2021-09-17 06:21,78.57,985.82,986.79,8,14.58,10.91,-78,1
1631852762,2021-09-17 06:26,78.08,985.80,986.77,8,14.60,10.84,-78,1
1631853062,2021-09-17 06:31,79.14,985.83,986.79,8,14.59,11.03,-78,1
1631853362,2021-09-17 06:36,78.78,985.80,986.77,8,14.54,10.91,-77,1
1631853664,2021-09-17 06:41,78.97,985.88,986.85,8,14.56,10.97,-76,1
1631853966,2021-09-17 06:46,80.46,985.96,986.92,8,14.55,11.24,-76,1
1631854267,2021-09-17 06:51,79.34,985.92,986.89,8,14.52,11.00,-74,1
1631854568,2021-09-17 06:56,79.69,985.97,986.94,8,14.47,11.02,-72,1
1631854869,2021-09-17 07:01,79.81,985.94,986.90,8,14.44,11.01,-73,1
1631855171,2021-09-17 07:06,80.44,985.90,986.86,8,14.42,11.11,-73,1
1631855472,2021-09-17 07:11,80.29,985.92,986.88,8,14.40,11.06,-78,1
1631855773,2021-09-17 07:16,80.11,985.95,986.91,8,14.40,11.03,-78,1
1631856074,2021-09-17 07:21,79.37,985.96,986.92,8,14.37,10.86,-78,1
1631856376,2021-09-17 07:26,79.50,985.93,986.90,8,14.35,10.86,-80,1
1631856678,2021-09-17 07:31,80.81,985.98,986.94,8,14.29,11.05,-79,1
1631856979,2021-09-17 07:36,80.18,985.93,986.89,8,14.25,10.89,-82,1
1631857280,2021-09-17 07:41,79.54,985.92,986.88,8,14.21,10.73,-84,1
1631857581,2021-09-17 07:46,80.87,985.90,986.87,8,14.19,10.97,-84,1
1631857883,2021-09-17 07:51,80.16,985.84,986.81,8,14.14,10.78,-82,1
1631858184,2021-09-17 07:56,80.07,985.90,986.87,8,14.08,10.71,-82,1
1631858485,2021-09-17 08:01,80.62,985.87,986.83,8,14.07,10.80,-80,1
1631858786,2021-09-17 08:06,80.30,985.89,986.85,8,14.10,10.77,-80,1
1631859087,2021-09-17 08:11,79.80,985.88,986.84,8,14.14,10.72,-81,1
1631859388,2021-09-17 08:16,79.81,985.81,986.78,8,14.26,10.84,-81,1
1631859689,2021-09-17 08:21,79.21,985.75,986.72,8,14.39,10.85,-82,1
1631859989,2021-09-17 08:26,79.79,985.79,986.75,8,14.49,11.05,-82,1
1631860289,2021-09-17 08:31,79.51,985.82,986.78,8,14.52,11.03,-82,1
1631860589,2021-09-17 08:36,79.08,985.88,986.85,8,14.58,11.01,-80,1
1631860889,2021-09-17 08:41,79.16,985.86,986.83,8,14.67,11.11,-82,1
1631861190,2021-09-17 08:46,78.23,985.85,986.81,8,14.72,10.98,-84,1
1631861491,2021-09-17 08:51,78.22,985.80,986.76,8,14.83,11.09,-78,1
1631861791,2021-09-17 08:56,77.61,985.75,986.71,8,14.99,11.12,-78,1
1631862092,2021-09-17 09:01,77.94,985.72,986.69,8,15.08,11.28,-78,1
1631862392,2021-09-17 09:06,77.59,985.73,986.70,8,15.11,11.24,-77,1
1631862692,2021-09-17 09:11,77.98,985.71,986.67,8,15.16,11.36,-78,1
1631862994,2021-09-17 09:16,78.02,985.60,986.57,8,15.27,11.48,-78,1
1631863297,2021-09-17 09:21,77.81,985.64,986.61,8,15.28,11.44,-78,1
1631863599,2021-09-17 09:26,77.24,985.61,986.58,8,15.43,11.48,-78,1
1631863900,2021-09-17 09:31,76.86,985.56,986.52,8,15.72,11.69,-77,1
1631864201,2021-09-17 09:36,75.83,985.53,986.49,8,16.03,11.78,-77,1
1631864503,2021-09-17 09:41,75.43,985.67,986.63,8,16.12,11.79,-78,1
1631864804,2021-09-17 09:46,75.87,985.68,986.65,8,16.13,11.89,-78,1
1631865105,2021-09-17 09:51,75.31,985.58,986.54,8,16.30,11.94,-77,1
1631865406,2021-09-17 09:56,74.60,985.60,986.57,8,16.53,12.02,-79,1
1631865707,2021-09-17 10:01,73.37,985.57,986.53,8,16.73,11.96,-78,1
1631866009,2021-09-17 10:06,73.55,985.57,986.54,8,16.88,12.14,-78,1
1631866310,2021-09-17 10:11,73.07,985.58,986.54,8,17.02,12.17,-78,1
1631866611,2021-09-17 10:16,73.18,985.56,986.52,8,17.07,12.25,-80,1
1631866912,2021-09-17 10:21,73.22,985.54,986.51,8,17.05,12.24,-80,1
1631867214,2021-09-17 10:26,73.16,985.61,986.58,8,17.11,12.28,-80,1
1631867515,2021-09-17 10:31,72.98,985.59,986.55,8,17.12,12.25,-80,1
1631867816,2021-09-17 10:36,72.43,985.55,986.51,8,17.20,12.21,-79,1
1631868117,2021-09-17 10:41,71.54,985.52,986.48,8,17.45,12.27,-80,1
1631868418,2021-09-17 10:46,71.65,985.55,986.51,8,17.49,12.33,-80,1
1631868718,2021-09-17 10:51,71.83,985.56,986.52,8,17.41,12.29,-80,1
1631869018,2021-09-17 10:56,71.98,985.52,986.49,8,17.39,12.30,-80,1
1631869318,2021-09-17 11:01,72.44,985.54,986.51,8,17.25,12.26,-80,1
1631869619,2021-09-17 11:06,72.90,985.56,986.52,8,17.24,12.35,-80,1
1631869919,2021-09-17 11:11,72.32,985.55,986.52,8,17.25,12.24,-80,1
1631870219,2021-09-17 11:16,72.41,985.56,986.52,8,17.23,12.24,-80,1
1631870519,2021-09-17 11:21,72.21,985.55,986.51,8,17.39,12.35,-81,1
1631870819,2021-09-17 11:26,72.04,985.55,986.51,8,17.44,12.36,-82,1
1631871119,2021-09-17 11:31,71.72,985.54,986.50,8,17.63,12.48,-82,1
1631871419,2021-09-17 11:36,71.38,985.51,986.47,8,17.66,12.43,-82,1
1631871719,2021-09-17 11:41,70.85,985.52,986.48,8,17.78,12.44,-82,1
1631872020,2021-09-17 11:47,70.68,985.52,986.48,8,17.98,12.59,-82,1
1631872320,2021-09-17 11:52,70.74,985.43,986.39,8,18.03,12.65,-81,1
1631872620,2021-09-17 11:57,69.72,985.50,986.46,8,18.05,12.45,-81,1
1631872920,2021-09-17 12:02,69.97,985.38,986.34,8,17.95,12.41,-79,1
1631873220,2021-09-17 12:07,70.40,985.41,986.38,8,17.84,12.40,-80,1
1631873520,2021-09-17 12:12,70.88,985.45,986.41,8,17.69,12.36,-79,1
1631873820,2021-09-17 12:17,71.52,985.50,986.47,8,17.61,12.42,-79,1
1631874120,2021-09-17 12:22,70.84,985.54,986.50,8,17.65,12.31,-76,1
1631874420,2021-09-17 12:27,71.35,985.48,986.45,8,17.55,12.32,-77,1
1631874721,2021-09-17 12:32,71.28,985.50,986.46,8,17.52,12.28,-78,1
1631875021,2021-09-17 12:37,70.74,985.49,986.45,8,17.65,12.29,-78,1
1631875321,2021-09-17 12:42,70.13,985.64,986.60,8,17.72,12.22,-79,1
1631875621,2021-09-17 12:47,70.13,985.50,986.47,8,17.76,12.26,-78,1
1631875921,2021-09-17 12:52,69.31,985.50,986.47,8,17.84,12.16,-77,1
1631876222,2021-09-17 12:57,69.62,985.47,986.44,8,17.97,12.35,-78,1
1631876522,2021-09-17 13:02,69.59,985.47,986.43,8,18.01,12.38,-77,1
1631876822,2021-09-17 13:07,68.78,985.48,986.45,8,17.99,12.19,-79,1
1631877122,2021-09-17 13:12,69.46,985.50,986.46,8,18.06,12.40,-77,1
1631877422,2021-09-17 13:17,69.18,985.52,986.48,8,18.11,12.39,-77,1
1631877723,2021-09-17 13:22,69.00,985.52,986.48,8,18.18,12.42,-79,1
1631878023,2021-09-17 13:27,68.74,985.45,986.42,8,18.22,12.40,-79,1
1631878323,2021-09-17 13:32,69.03,985.42,986.38,8,18.34,12.58,-78,1
1631878623,2021-09-17 13:37,67.59,985.31,986.28,8,18.31,12.23,-79,1
1631878923,2021-09-17 13:42,68.71,985.33,986.30,8,18.31,12.48,-80,1
1631879223,2021-09-17 13:47,67.99,985.29,986.25,8,18.48,12.48,-79,1
1631879523,2021-09-17 13:52,67.87,985.40,986.36,8,18.40,12.38,-80,1
1631879824,2021-09-17 13:57,68.19,985.28,986.24,8,18.38,12.43,-80,1
1631880124,2021-09-17 14:02,67.86,985.29,986.26,8,18.44,12.41,-79,1
1631880424,2021-09-17 14:07,67.64,985.27,986.23,8,18.56,12.48,-79,1
1631880724,2021-09-17 14:12,67.50,985.25,986.21,8,18.56,12.44,-78,1
1631881024,2021-09-17 14:17,68.03,985.24,986.21,8,18.54,12.55,-79,1
1631881324,2021-09-17 14:22,67.35,985.20,986.16,8,18.62,12.47,-79,1
1631881624,2021-09-17 14:27,66.34,985.19,986.16,8,18.67,12.29,-79,1
1631881926,2021-09-17 14:32,66.78,985.19,986.15,8,18.76,12.47,-79,1
1631882226,2021-09-17 14:37,66.22,985.20,986.16,8,18.75,12.33,-79,1
1631882527,2021-09-17 14:42,66.55,985.16,986.12,8,18.81,12.47,-78,1
1631882828,2021-09-17 14:47,65.92,985.15,986.12,8,18.70,12.22,-78,1
1631883129,2021-09-17 14:52,66.76,985.09,986.06,8,18.60,12.31,-79,1
1631883734,2021-09-17 15:02,67.32,985.15,986.11,8,18.51,12.36,-78,1
1631884035,2021-09-17 15:07,66.82,985.28,986.25,8,18.42,12.16,-79,1
1631884335,2021-09-17 15:12,67.23,985.31,986.27,8,18.22,12.06,-79,1
1631884637,2021-09-17 15:17,67.88,985.22,986.18,8,18.05,12.04,-78,1
1631884938,2021-09-17 15:22,68.36,985.27,986.24,8,17.96,12.06,-77,1
1631885238,2021-09-17 15:27,68.85,985.21,986.17,8,17.81,12.03,-77,1
1631885539,2021-09-17 15:32,69.57,985.23,986.19,8,17.71,12.09,-77,1
1631885839,2021-09-17 15:37,70.04,985.20,986.16,8,17.72,12.20,-77,1
1631886141,2021-09-17 15:42,68.38,985.31,986.27,8,17.62,11.74,-77,1
1631886442,2021-09-17 15:47,66.53,985.21,986.17,8,17.42,11.14,-76,1
1631886743,2021-09-17 15:52,66.21,985.21,986.17,8,17.34,10.99,-77,1
1631887044,2021-09-17 15:57,65.98,985.31,986.27,8,17.22,10.82,-77,1
1631887345,2021-09-17 16:02,67.40,985.09,986.06,8,17.16,11.09,-76,1
1631887645,2021-09-17 16:07,67.54,985.07,986.03,8,17.26,11.21,-77,1
1631887946,2021-09-17 16:12,68.26,985.09,986.05,8,17.21,11.32,-78,1
1631888246,2021-09-17 16:17,68.70,985.04,986.00,8,17.34,11.55,-77,1
1631888546,2021-09-17 16:22,68.67,985.09,986.05,8,17.52,11.71,-77,1
1631888846,2021-09-17 16:27,68.27,985.07,986.04,8,17.76,11.85,-76,1
1631889147,2021-09-17 16:32,68.36,985.10,986.06,8,17.82,11.93,-76,1
1631889448,2021-09-17 16:37,68.73,985.05,986.01,8,17.83,12.02,-76,1
1631889750,2021-09-17 16:42,68.95,984.99,985.95,8,17.82,12.06,-75,1
1631890051,2021-09-17 16:47,69.17,985.02,985.99,8,17.81,12.10,-76,1
1631890353,2021-09-17 16:52,69.47,985.02,985.98,8,17.80,12.16,-77,1
1631890654,2021-09-17 16:57,70.20,984.98,985.95,8,17.59,12.11,-77,1
1631890955,2021-09-17 17:02,70.47,984.92,985.89,8,17.43,12.02,-78,1
1631891257,2021-09-17 17:07,71.01,984.90,985.86,8,17.39,12.10,-78,1
1631891557,2021-09-17 17:12,71.32,984.93,985.90,8,17.29,12.06,-78,1
1631891858,2021-09-17 17:17,71.90,984.96,985.92,8,17.18,12.08,-75,1
1631892159,2021-09-17 17:22,71.25,984.92,985.88,8,17.17,11.94,-76,1
1631892461,2021-09-17 17:27,71.06,985.00,985.96,8,17.12,11.85,-75,1
1631892762,2021-09-17 17:32,70.55,984.97,985.93,8,17.09,11.71,-75,1
1631893063,2021-09-17 17:37,70.62,985.00,985.96,8,17.09,11.72,-75,1
1631893364,2021-09-17 17:42,70.65,985.01,985.98,8,17.04,11.68,-75,1
1631893665,2021-09-17 17:47,72.01,985.13,986.10,8,16.82,11.76,-75,1
1631893967,2021-09-17 17:52,72.78,985.15,986.11,8,16.57,11.68,-75,1
1631894268,2021-09-17 17:57,73.63,985.23,986.20,8,16.37,11.66,-75,1
1631894569,2021-09-17 18:02,74.22,985.30,986.26,8,16.22,11.64,-75,1
1631894869,2021-09-17 18:07,74.91,985.30,986.26,8,16.12,11.68,-73,1
1631895170,2021-09-17 18:12,75.72,985.32,986.28,8,16.01,11.74,-75,1
1631895472,2021-09-17 18:17,75.73,985.27,986.24,8,15.94,11.67,-75,1
1631895773,2021-09-17 18:22,75.83,985.27,986.23,8,15.86,11.62,-75,1
1631896074,2021-09-17 18:27,76.24,985.21,986.17,8,15.83,11.67,-78,1
1631896375,2021-09-17 18:32,76.50,985.25,986.22,8,15.81,11.70,-75,1
1631896677,2021-09-17 18:37,77.08,985.23,986.20,8,15.78,11.79,-76,1
1631896978,2021-09-17 18:42,77.42,985.21,986.17,8,15.76,11.83,-76,1
1631897279,2021-09-17 18:47,76.67,985.25,986.22,8,15.73,11.66,-76,1
1631897580,2021-09-17 18:53,76.55,985.21,986.18,8,15.71,11.61,-77,1
1631897881,2021-09-17 18:58,76.33,985.24,986.21,8,15.71,11.57,-77,1
1631898182,2021-09-17 19:03,77.05,985.20,986.16,8,15.73,11.73,-77,1
1631898483,2021-09-17 19:08,76.18,985.18,986.15,8,15.74,11.57,-80,1
1631898785,2021-09-17 19:13,76.66,985.15,986.12,8,15.73,11.66,-82,1
1631899086,2021-09-17 19:18,76.51,985.16,986.12,8,15.75,11.65,-78,1
1631899387,2021-09-17 19:23,76.78,985.20,986.16,8,15.72,11.67,-77,1
1631899688,2021-09-17 19:28,77.38,985.25,986.22,8,15.70,11.77,-81,1
1631899989,2021-09-17 19:33,77.30,985.25,986.21,8,15.66,11.71,-82,1
1631900291,2021-09-17 19:38,77.67,985.25,986.21,8,15.66,11.79,-82,1
1631900592,2021-09-17 19:43,77.59,985.32,986.28,8,15.63,11.74,-78,1
1631900893,2021-09-17 19:48,78.13,985.33,986.29,8,15.63,11.85,-77,1
1631901194,2021-09-17 19:53,78.93,985.35,986.31,8,15.60,11.97,-78,1
1631901494,2021-09-17 19:58,78.68,985.40,986.36,8,15.59,11.91,-77,1
1631901794,2021-09-17 20:03,79.66,985.40,986.37,8,15.54,12.05,-78,1
1631902094,2021-09-17 20:08,78.97,985.43,986.39,8,15.50,11.88,-78,1
1631902394,2021-09-17 20:13,78.55,985.39,986.35,8,15.45,11.75,-78,1
1631902694,2021-09-17 20:18,78.91,985.47,986.44,8,15.39,11.76,-76,1
1631902994,2021-09-17 20:23,79.50,985.49,986.46,8,15.30,11.79,-78,1
1631903296,2021-09-17 20:28,78.90,985.52,986.48,8,15.21,11.59,-78,1
1631904509,2021-09-17 20:48,81.26,985.58,986.54,8,14.84,11.67,-78,1
1631904810,2021-09-17 20:53,80.71,985.59,986.55,8,14.72,11.45,-78,1
1631905112,2021-09-17 20:58,83.45,985.56,986.53,8,14.61,11.85,-78,1
1631905413,2021-09-17 21:03,83.74,985.63,986.60,8,14.55,11.84,-77,1
1631905714,2021-09-17 21:08,82.73,985.60,986.56,8,14.49,11.60,-77,1
1631906015,2021-09-17 21:13,81.28,985.59,986.56,8,14.49,11.33,-77,1
1631906317,2021-09-17 21:18,82.09,985.63,986.59,8,14.52,11.51,-77,1
1631906617,2021-09-17 21:23,83.79,985.63,986.59,8,14.50,11.80,-77,1
1631906917,2021-09-17 21:28,84.06,985.62,986.58,8,14.49,11.84,-77,1
1631907217,2021-09-17 21:33,81.96,985.63,986.60,8,14.47,11.44,-77,1
1631907517,2021-09-17 21:38,82.57,985.66,986.63,8,14.50,11.58,-78,1
1631907817,2021-09-17 21:43,82.04,985.64,986.60,8,14.52,11.50,-79,1
1631908119,2021-09-17 21:48,82.83,985.68,986.65,8,14.54,11.67,-80,1
1631908420,2021-09-17 21:53,82.24,985.70,986.66,8,14.55,11.57,-80,1
1631908721,2021-09-17 21:58,82.15,985.68,986.64,8,14.56,11.56,-80,1
1631909022,2021-09-17 22:03,82.87,985.64,986.60,8,14.56,11.70,-78,1
1631909323,2021-09-17 22:08,83.70,985.66,986.62,8,14.49,11.78,-78,1
1631909625,2021-09-17 22:13,83.20,985.68,986.64,8,14.46,11.66,-77,1
1631909926,2021-09-17 22:18,83.81,985.68,986.65,8,14.42,11.73,-78,1
1631910227,2021-09-17 22:23,83.60,985.68,986.64,8,14.41,11.68,-77,1
1631910528,2021-09-17 22:28,82.39,985.68,986.64,8,14.38,11.43,-77,1
1631910828,2021-09-17 22:33,83.72,985.66,986.63,8,14.39,11.68,-77,1
1631911128,2021-09-17 22:38,82.34,985.67,986.63,8,14.40,11.44,-77,1
1631911428,2021-09-17 22:43,82.77,985.67,986.63,8,14.38,11.50,-78,1
1631911728,2021-09-17 22:48,82.58,985.70,986.66,8,14.38,11.47,-78,1
1631912029,2021-09-17 22:53,82.85,985.67,986.64,8,14.37,11.51,-78,1
1631912329,2021-09-17 22:58,83.66,985.69,986.66,8,14.36,11.64,-78,1
1631912629,2021-09-17 23:03,82.54,985.63,986.60,8,14.32,11.40,-77,1
1631912929,2021-09-17 23:08,82.91,985.64,986.60,8,14.31,11.46,-76,1
1631913229,2021-09-17 23:13,84.22,985.66,986.62,8,14.30,11.68,-77,1
1631913529,2021-09-17 23:18,82.64,985.61,986.57,8,14.28,11.38,-77,1
1631913829,2021-09-17 23:23,83.30,985.62,986.58,8,14.29,11.51,-77,1
1631914130,2021-09-17 23:28,81.90,985.59,986.56,8,14.30,11.26,-77,1
1631914430,2021-09-17 23:33,83.25,985.61,986.58,8,14.33,11.54,-78,1
1631914730,2021-09-17 23:38,82.78,985.58,986.54,8,14.30,11.42,-77,1
1631915030,2021-09-17 23:43,82.61,985.56,986.52,8,14.32,11.41,-78,1
1631915330,2021-09-17 23:48,84.25,985.52,986.49,8,14.25,11.64,-77,1
1631915630,2021-09-17 23:53,82.28,985.45,986.42,8,14.25,11.28,-77,1
1631915930,2021-09-17 23:58,83.72,985.48,986.44,8,14.25,11.55,-77,1