1631916232,2021-09-18 00:03,83.97,985.46,986.43,8,14.27,11.61,-77,1
1631916533,2021-09-18 00:08,83.22,985.45,986.41,8,14.27,11.47,-78,1
1631916834,2021-09-18 00:13,83.21,985.40,986.36,8,14.28,11.48,-77,1
1631917135,2021-09-18 00:18,82.63,985.42,986.38,8,14.30,11.40,-78,1
1631917436,2021-09-18 00:23,84.27,985.43,986.39,8,14.30,11.69,-78,1
1631917738,2021-09-18 00:28,83.51,985.29,986.25,8,14.29,11.55,-77,1
1631918039,2021-09-18 00:33,84.09,985.33,986.29,8,14.30,11.66,-77,1
1631918340,2021-09-18 00:39,82.53,985.27,986.24,8,14.31,11.39,-78,1
1631918641,2021-09-18 00:44,82.85,985.25,986.22,8,14.36,11.50,-78,1
1631918941,2021-09-18 00:49,82.44,985.24,986.20,8,14.38,11.44,-77,1
1631919242,2021-09-18 00:54,83.76,985.20,986.16,8,14.38,11.68,-78,1
1631919542,2021-09-18 00:59,82.45,985.23,986.20,8,14.39,11.45,-78,1
1631919842,2021-09-18 01:04,83.02,985.24,986.21,8,14.35,11.52,-79,1
1631920142,2021-09-18 01:09,82.41,985.23,986.19,8,14.36,11.42,-78,1
1631920442,2021-09-18 01:14,82.98,985.19,986.16,8,14.35,11.51,-78,1
1631920742,2021-09-18 01:19,83.03,985.14,986.11,8,14.31,11.48,-79,1
1631921042,2021-09-18 01:24,83.62,985.17,986.14,8,14.32,11.60,-79,1
1631921344,2021-09-18 01:29,82.37,985.22,986.18,8,14.32,11.37,-81,1
1631921645,2021-09-18 01:34,82.76,985.25,986.21,8,14.37,11.49,-76,1
1631921946,2021-09-18 01:39,82.66,985.21,986.18,8,14.29,11.39,-77,1
1631922247,2021-09-18 01:44,83.18,985.21,986.18,8,14.29,11.49,-76,1
1631922548,2021-09-18 01:49,82.76,985.28,986.25,8,14.33,11.45,-76,1
1631922850,2021-09-18 01:54,83.18,985.25,986.22,8,14.31,11.51,-77,1
1631923151,2021-09-18 01:59,82.71,985.25,986.21,8,14.30,11.41,-76,1
1631923452,2021-09-18 02:04,82.50,985.26,986.22,8,14.28,11.35,-77,1
1631923753,2021-09-18 02:09,83.08,985.25,986.21,8,14.25,11.43,-77,1
1631924054,2021-09-18 02:14,83.23,985.24,986.21,8,14.23,11.44,-77,1
1631924355,2021-09-18 02:19,82.96,985.25,986.21,8,14.20,11.36,-78,1
1631924656,2021-09-18 02:24,83.92,985.27,986.23,8,14.19,11.52,-77,1
1631924956,2021-09-18 02:29,84.05,985.23,986.20,8,14.12,11.48,-77,1
1631925256,2021-09-18 02:34,83.99,985.23,986.19,8,14.09,11.44,-77,1
1631925557,2021-09-18 02:39,83.15,985.24,986.21,8,14.08,11.28,-77,1
1631925858,2021-09-18 02:44,84.66,985.28,986.24,8,14.04,11.51,-78,1
1631926158,2021-09-18 02:49,83.46,985.29,986.26,8,14.01,11.26,-77,1
1631926459,2021-09-18 02:54,83.75,985.27,986.24,8,13.96,11.27,-77,1
1631926760,2021-09-18 02:59,83.71,985.23,986.19,8,13.95,11.25,-77,1
1631927062,2021-09-18 03:04,84.43,985.25,986.22,8,13.93,11.36,-77,1
1631927363,2021-09-18 03:09,84.19,985.26,986.22,8,13.94,11.33,-77,1
1631927663,2021-09-18 03:14,84.55,985.20,986.16,8,13.93,11.38,-77,1
1631927964,2021-09-18 03:19,84.23,985.19,986.16,8,13.88,11.27,-77,1
1631928265,2021-09-18 03:24,83.59,985.25,986.21,8,13.82,11.10,-78,1
1631928567,2021-09-18 03:29,83.72,985.22,986.18,8,13.79,11.10,-77,1
1631928868,2021-09-18 03:34,84.44,985.17,986.13,8,13.75,11.19,-77,1
1631929169,2021-09-18 03:39,84.31,985.18,986.14,8,13.68,11.09,-76,1
1631929470,2021-09-18 03:44,85.43,985.15,986.12,8,13.63,11.24,-76,1
1631929771,2021-09-18 03:49,84.01,985.11,986.08,8,13.65,11.01,-76,1
1631930072,2021-09-18 03:54,84.04,985.08,986.04,8,13.64,11.01,-77,1
1631930374,2021-09-18 03:59,84.14,984.98,985.94,8,13.65,11.03,-77,1
1631930675,2021-09-18 04:04,84.09,984.96,985.92,8,13.68,11.05,-76,1
1631930976,2021-09-18 04:09,83.55,985.02,985.98,8,13.67,10.95,-76,1
1631931277,2021-09-18 04:14,84.67,984.98,985.94,8,13.68,11.16,-77,1
1631931579,2021-09-18 04:19,83.43,984.94,985.91,8,13.69,10.94,-76,1
1631931880,2021-09-18 04:24,83.51,984.89,985.86,8,13.69,10.96,-77,1
1631932181,2021-09-18 04:29,83.99,984.82,985.79,8,13.64,11.00,-77,1
1631932481,2021-09-18 04:34,84.41,984.87,985.83,8,13.63,11.06,-77,1
1631932781,2021-09-18 04:39,84.82,984.89,985.86,8,13.58,11.09,-77,1
1631933081,2021-09-18 04:44,84.04,984.84,985.80,8,13.54,10.91,-76,1
1631933382,2021-09-18 04:49,85.10,984.85,985.81,8,13.52,11.08,-76,1
1631933682,2021-09-18 04:54,84.98,984.81,985.78,8,13.48,11.02,-77,1
1631933982,2021-09-18 04:59,84.24,984.77,985.74,8,13.47,10.87,-76,1
1631934282,2021-09-18 05:04,84.72,984.82,985.79,8,13.49,10.98,-76,1
1631934582,2021-09-18 05:09,85.29,984.81,985.78,8,13.42,11.01,-77,1
1631934882,2021-09-18 05:14,85.70,984.84,985.80,8,13.40,11.06,-77,1
1631935182,2021-09-18 05:19,85.59,984.78,985.74,8,13.31,10.96,-77,1
1631935482,2021-09-18 05:24,86.11,984.77,985.73,8,13.24,10.98,-78,1
1631935784,2021-09-18 05:29,86.02,984.79,985.75,8,13.23,10.95,-78,1
1631936085,2021-09-18 05:34,85.27,984.72,985.69,8,13.19,10.78,-78,1
1631936386,2021-09-18 05:39,85.78,984.70,985.66,8,13.19,10.87,-79,1
1631936687,2021-09-18 05:44,85.82,984.69,985.65,8,13.16,10.85,-77,1
1631936989,2021-09-18 05:49,86.26,984.66,985.62,8,13.12,10.89,-78,1
1631937289,2021-09-18 05:54,85.66,984.73,985.69,8,13.14,10.80,-79,1
1631937589,2021-09-18 05:59,85.82,984.69,985.65,8,13.09,10.78,-79,1
1631937889,2021-09-18 06:04,85.36,984.68,985.65,8,13.12,10.73,-78,1
1631938189,2021-09-18 06:09,86.47,984.78,985.74,8,13.14,10.94,-77,1
1631938490,2021-09-18 06:14,85.82,984.75,985.71,8,13.15,10.84,-77,1
1631938791,2021-09-18 06:19,85.92,984.78,985.74,8,13.17,10.88,-79,1
1631939091,2021-09-18 06:24,85.84,984.70,985.67,8,13.16,10.85,-78,1
1631939393,2021-09-18 06:29,84.60,984.78,985.74,8,13.17,10.64,-78,1
1631939694,2021-09-18 06:34,85.20,984.80,985.77,8,13.21,10.79,-76,1
1631939995,2021-09-18 06:39,85.77,984.77,985.73,8,13.18,10.86,-76,1
1631940295,2021-09-18 06:44,85.42,984.78,985.74,8,13.15,10.77,-78,1
1631940596,2021-09-18 06:49,84.46,984.73,985.70,8,13.17,10.62,-77,1
1631940897,2021-09-18 06:54,84.51,984.84,985.80,8,13.20,10.66,-77,1
1631941198,2021-09-18 06:59,84.89,984.87,985.84,8,13.17,10.70,-76,1
1631941500,2021-09-18 07:05,85.98,984.89,985.85,8,13.10,10.82,-76,1
1631941801,2021-09-18 07:10,86.49,984.90,985.87,8,13.10,10.91,-76,1
1631942102,2021-09-18 07:15,84.65,984.87,985.84,8,13.14,10.62,-74,1
1631942403,2021-09-18 07:20,85.15,984.90,985.86,8,13.16,10.73,-75,1
1631942706,2021-09-18 07:25,85.49,984.87,985.83,8,13.23,10.86,-75,1
1631943007,2021-09-18 07:30,85.21,984.89,985.85,8,13.25,10.83,-75,1
1631943308,2021-09-18 07:35,84.45,984.92,985.88,8,13.27,10.72,-75,1
1631943609,2021-09-18 07:40,84.60,984.93,985.90,8,13.26,10.73,-76,1
1631943911,2021-09-18 07:45,85.32,985.04,986.01,8,13.27,10.87,-76,1
1631944212,2021-09-18 07:50,85.44,985.00,985.96,8,13.24,10.86,-75,1
1631944513,2021-09-18 07:55,84.89,985.00,985.96,8,13.20,10.73,-76,1
1631944814,2021-09-18 08:00,85.27,985.04,986.00,8,13.18,10.77,-75,1
1631945115,2021-09-18 08:05,84.98,985.05,986.02,8,13.21,10.75,-74,1
1631945416,2021-09-18 08:10,85.28,985.09,986.05,8,13.25,10.84,-89,1
1631945718,2021-09-18 08:15,84.89,985.04,986.00,8,13.22,10.74,-77,1
1631946019,2021-09-18 08:20,84.80,985.08,986.04,8,13.19,10.70,-76,1
1631946320,2021-09-18 08:25,85.50,985.05,986.01,8,13.24,10.87,-81,1
1631946621,2021-09-18 08:30,84.61,985.04,986.00,8,13.27,10.75,-76,1
1631946922,2021-09-18 08:35,84.63,985.01,985.98,8,13.29,10.77,-75,1
1631947223,2021-09-18 08:40,84.68,985.11,986.08,8,13.24,10.73,-75,1
1631947525,2021-09-18 08:45,85.43,985.09,986.06,8,13.20,10.82,-75,1
1631947826,2021-09-18 08:50,85.10,985.11,986.07,8,13.18,10.74,-76,1
1631948127,2021-09-18 08:55,85.41,985.15,986.11,8,13.20,10.82,-75,1
1631948428,2021-09-18 09:00,84.42,985.17,986.14,8,13.25,10.69,-75,1
1631948729,2021-09-18 09:05,84.75,985.18,986.14,8,13.28,10.78,-74,1
1631949031,2021-09-18 09:10,85.22,985.21,986.18,8,13.33,10.91,-77,1
1631949332,2021-09-18 09:15,84.28,985.26,986.22,8,13.37,10.78,-75,1
1631949635,2021-09-18 09:20,84.07,985.32,986.28,8,13.40,10.78,-75,1
1631949935,2021-09-18 09:25,84.39,985.30,986.26,8,13.39,10.82,-75,1
1631950235,2021-09-18 09:30,85.81,985.38,986.34,8,13.47,11.15,-76,1
1631950535,2021-09-18 09:35,85.58,985.30,986.26,8,13.40,11.04,-75,1
1631950837,2021-09-18 09:40,86.13,985.29,986.25,8,13.34,11.08,-76,1
1631951138,2021-09-18 09:45,85.23,985.30,986.27,8,13.34,10.92,-76,1
1631951438,2021-09-18 09:50,84.65,985.28,986.24,8,13.43,10.91,-76,1
1631951738,2021-09-18 09:55,85.03,985.28,986.24,8,13.43,10.98,-75,1
1631952039,2021-09-18 10:00,85.16,985.26,986.23,8,13.46,11.03,-76,1
1631952339,2021-09-18 10:05,85.75,985.25,986.22,8,13.43,11.10,-77,1
1631952639,2021-09-18 10:10,85.92,985.32,986.29,8,13.47,11.17,-76,1
1631952939,2021-09-18 10:15,85.38,985.34,986.30,8,13.45,11.06,-76,1
1631953240,2021-09-18 10:20,85.67,985.36,986.32,8,13.42,11.08,-76,1
1631953540,2021-09-18 10:25,85.77,985.48,986.45,8,13.37,11.05,-76,1
1631953840,2021-09-18 10:30,85.88,985.47,986.44,8,13.33,11.03,-77,1
1631954140,2021-09-18 10:35,85.31,985.54,986.51,8,13.39,10.99,-77,1
1631954440,2021-09-18 10:40,85.16,985.50,986.46,8,13.45,11.02,-76,1
1631954740,2021-09-18 10:45,84.63,985.56,986.52,8,13.54,11.01,-77,1
1631955040,2021-09-18 10:50,83.82,985.61,986.58,8,13.63,10.96,-78,1
1631955340,2021-09-18 10:55,83.44,985.60,986.56,8,13.68,10.94,-78,1
1631955641,2021-09-18 11:00,83.99,985.63,986.59,8,13.71,11.07,-78,1
1631955941,2021-09-18 11:05,84.25,985.60,986.56,8,13.76,11.16,-78,1
1631956241,2021-09-18 11:10,84.06,985.65,986.62,8,13.75,11.12,-78,1
1631956541,2021-09-18 11:15,83.82,985.65,986.62,8,13.86,11.18,-78,1
1631956841,2021-09-18 11:20,83.42,985.61,986.57,8,13.95,11.20,-78,1
1631957141,2021-09-18 11:25,83.53,985.64,986.61,8,13.97,11.24,-77,1
1631957442,2021-09-18 11:30,83.54,985.63,986.60,8,14.00,11.27,-79,1
1631957743,2021-09-18 11:35,83.54,985.59,986.56,8,14.05,11.32,-77,1
1631958044,2021-09-18 11:40,82.94,985.67,986.64,8,14.14,11.30,-77,1
1631958346,2021-09-18 11:45,83.62,985.63,986.59,8,14.17,11.45,-76,1
1631958653,2021-09-18 11:50,83.30,985.65,986.61,8,14.24,11.46,-76,1
1631958950,2021-09-18 11:55,82.85,985.62,986.59,8,14.26,11.40,-77,1
1631959252,2021-09-18 12:00,83.22,985.62,986.58,8,14.27,11.47,-77,1
1631959553,2021-09-18 12:05,83.29,985.66,986.63,8,14.27,11.49,-76,1
1631959854,2021-09-18 12:10,83.28,985.66,986.63,8,14.22,11.44,-76,1
1631960155,2021-09-18 12:15,83.56,985.68,986.64,8,14.22,11.49,-77,1
1631960457,2021-09-18 12:20,83.52,985.69,986.66,8,14.25,11.51,-79,1
1631960758,2021-09-18 12:25,83.60,985.66,986.62,8,14.35,11.62,-78,1
1631961059,2021-09-18 12:30,83.32,985.68,986.64,8,14.40,11.62,-78,1
1631961360,2021-09-18 12:36,83.61,985.66,986.62,8,14.53,11.80,-75,1
1631961661,2021-09-18 12:41,83.59,985.71,986.68,8,14.48,11.75,-76,1
1631961962,2021-09-18 12:46,83.54,985.66,986.62,8,14.49,11.75,-76,1
1631962263,2021-09-18 12:51,83.10,985.66,986.63,8,14.61,11.79,-75,1
1631962564,2021-09-18 12:56,83.08,985.70,986.66,8,14.72,11.89,-76,1
1631962865,2021-09-18 13:01,83.09,985.73,986.69,8,14.67,11.84,-78,1
1631963166,2021-09-18 13:06,82.96,985.72,986.68,8,14.72,11.87,-75,1
1631963467,2021-09-18 13:11,83.18,985.81,986.77,8,14.80,11.99,-76,1
1631963769,2021-09-18 13:16,82.52,985.88,986.85,8,14.86,11.92,-77,1
1631964070,2021-09-18 13:21,81.70,985.91,986.88,8,14.96,11.87,-76,1
1631964371,2021-09-18 13:26,81.80,985.96,986.92,8,15.05,11.98,-77,1
1631964975,2021-09-18 13:36,81.42,986.02,986.99,8,15.32,12.17,-77,1
1631965276,2021-09-18 13:41,80.61,986.05,987.01,8,15.25,11.95,-80,1
1631965577,2021-09-18 13:46,80.33,986.07,987.04,8,15.36,12.01,-78,1
1631965879,2021-09-18 13:51,80.19,986.10,987.06,8,15.25,11.87,-80,1
1631966180,2021-09-18 13:56,80.27,986.09,987.06,8,15.07,11.71,-75,1
1631966481,2021-09-18 14:01,80.45,986.10,987.06,8,14.98,11.66,-75,1
1631966782,2021-09-18 14:06,80.36,986.08,987.04,8,14.93,11.59,-75,1
1631967083,2021-09-18 14:11,80.23,986.13,987.10,8,14.82,11.46,-78,1
1631967383,2021-09-18 14:16,80.41,986.23,987.19,8,14.42,11.10,-80,1
1631967684,2021-09-18 14:21,80.64,986.27,987.24,8,14.30,11.03,-74,1
1631967985,2021-09-18 14:26,81.30,986.32,987.28,8,14.21,11.06,-75,1
1631968286,2021-09-18 14:31,81.05,986.39,987.35,8,14.01,10.82,-76,1
1631968587,2021-09-18 14:36,81.42,986.36,987.33,8,13.85,10.73,-75,1
1631969191,2021-09-18 14:46,82.09,986.41,987.37,8,13.72,10.73,-75,1
1631969492,2021-09-18 14:51,82.27,986.45,987.42,8,13.63,10.68,-76,1
1631969794,2021-09-18 14:56,81.89,986.63,987.60,8,13.57,10.55,-75,1
1631970095,2021-09-18 15:01,82.07,986.59,987.55,8,13.44,10.45,-75,1
1631970396,2021-09-18 15:06,82.24,986.56,987.52,8,13.30,10.35,-76,1
1631970697,2021-09-18 15:11,82.70,986.58,987.54,8,13.22,10.35,-74,1
1631970998,2021-09-18 15:16,82.74,986.65,987.62,8,13.19,10.33,-75,1
1631971300,2021-09-18 15:21,82.63,986.62,987.59,8,13.11,10.23,-76,1
1631971600,2021-09-18 15:26,82.52,986.54,987.51,8,13.06,10.16,-76,1
1631971900,2021-09-18 15:31,82.99,986.56,987.52,8,13.10,10.29,-76,1
1631972200,2021-09-18 15:36,82.71,986.58,987.54,8,13.14,10.28,-75,1
1631972500,2021-09-18 15:41,82.14,986.66,987.63,8,13.06,10.09,-75,1
1631972800,2021-09-18 15:46,82.10,986.63,987.60,8,12.97,10.00,-75,1
1631973101,2021-09-18 15:51,82.32,986.69,987.65,8,12.84,9.91,-76,1
1631973401,2021-09-18 15:56,81.97,986.66,987.62,8,12.83,9.84,-76,1
1631973701,2021-09-18 16:01,82.75,986.66,987.63,8,12.85,10.00,-75,1
1631974001,2021-09-18 16:06,82.83,986.63,987.59,8,12.93,10.09,-75,1
1631974301,2021-09-18 16:11,82.54,986.64,987.61,8,13.00,10.11,-75,1
1631974601,2021-09-18 16:16,82.12,986.65,987.61,8,13.06,10.09,-75,1
1631974901,2021-09-18 16:21,82.24,986.64,987.61,8,13.03,10.08,-75,1
1631975202,2021-09-18 16:26,82.23,986.67,987.64,8,12.96,10.01,-75,1
1631975502,2021-09-18 16:31,82.78,986.75,987.71,8,12.87,10.03,-75,1
1631975802,2021-09-18 16:36,82.13,986.78,987.75,8,12.73,9.77,-75,1
1631976102,2021-09-18 16:41,81.59,986.80,987.77,8,12.63,9.57,-76,1
1631976402,2021-09-18 16:46,82.18,986.85,987.82,8,12.54,9.59,-75,1
1631976702,2021-09-18 16:51,82.56,986.86,987.82,8,12.46,9.58,-75,1
1631977002,2021-09-18 16:56,83.14,986.92,987.88,8,12.40,9.63,-75,1
1631977303,2021-09-18 17:01,82.61,986.94,987.90,8,12.41,9.54,-75,1
1631977603,2021-09-18 17:06,82.95,986.96,987.93,8,12.26,9.46,-75,1
1631977903,2021-09-18 17:11,83.26,986.97,987.93,8,12.20,9.46,-76,1
1631978203,2021-09-18 17:16,83.44,987.04,988.00,8,12.17,9.46,-76,1
1631978503,2021-09-18 17:21,83.36,987.05,988.01,8,12.18,9.45,-76,1
1631978803,2021-09-18 17:26,84.27,987.09,988.06,8,12.09,9.53,-76,1
1631979103,2021-09-18 17:31,83.77,987.09,988.06,8,12.08,9.43,-76,1
1631979404,2021-09-18 17:36,83.86,987.07,988.04,8,12.08,9.44,-76,1
1631979704,2021-09-18 17:41,83.76,987.13,988.10,8,12.09,9.44,-75,1
1631980004,2021-09-18 17:46,83.85,987.18,988.14,8,12.09,9.45,-75,1
1631980304,2021-09-18 17:51,83.92,987.18,988.14,8,12.09,9.46,-76,1
1631980604,2021-09-18 17:56,83.39,987.22,988.18,8,12.03,9.31,-76,1
1631980904,2021-09-18 18:01,83.83,987.17,988.13,8,12.00,9.36,-76,1
1631981204,2021-09-18 18:06,84.00,987.24,988.21,8,11.95,9.34,-75,1
1631981505,2021-09-18 18:11,83.92,987.26,988.23,8,11.88,9.26,-75,1
1631981805,2021-09-18 18:16,84.39,987.31,988.27,8,11.80,9.26,-75,1
1631982105,2021-09-18 18:21,84.11,987.35,988.32,8,11.71,9.13,-76,1
1631982406,2021-09-18 18:26,84.20,987.44,988.41,8,11.72,9.15,-75,1
1631982706,2021-09-18 18:31,83.99,987.44,988.40,8,11.62,9.02,-75,1
1631983006,2021-09-18 18:36,84.38,987.47,988.43,8,11.57,9.04,-74,1
1631983306,2021-09-18 18:41,84.34,987.49,988.45,8,11.53,8.99,-74,1
1631983607,2021-09-18 18:46,84.68,987.46,988.43,8,11.51,9.03,-75,1
1631983909,2021-09-18 18:51,84.11,987.54,988.50,8,11.52,8.94,-75,1
1631984210,2021-09-18 18:56,84.92,987.50,988.47,8,11.46,9.02,-75,1
1631984511,2021-09-18 19:01,84.44,987.57,988.53,8,11.44,8.92,-75,1
1631984812,2021-09-18 19:06,84.01,987.70,988.67,8,11.31,8.72,-75,1
1631985113,2021-09-18 19:11,84.17,987.71,988.67,8,11.25,8.69,-75,1
1631985415,2021-09-18 19:16,83.93,987.70,988.66,8,11.21,8.60,-75,1
1631985715,2021-09-18 19:21,83.81,987.71,988.67,8,11.19,8.56,-75,1
1631986015,2021-09-18 19:26,84.21,987.78,988.74,8,11.02,8.47,-75,1
1631986315,2021-09-18 19:31,84.61,987.75,988.71,8,10.93,8.45,-75,1
1631986615,2021-09-18 19:36,84.87,987.81,988.78,8,10.85,8.42,-75,1
1631986915,2021-09-18 19:41,84.63,987.87,988.83,8,10.81,8.33,-76,1
1631987215,2021-09-18 19:46,84.32,987.89,988.85,8,10.82,8.29,-76,1
1631987516,2021-09-18 19:51,84.56,987.95,988.91,8,10.80,8.31,-75,1
1631987816,2021-09-18 19:56,84.39,987.98,988.94,8,10.84,8.32,-74,1
1631988117,2021-09-18 20:01,84.96,988.01,988.97,8,10.86,8.44,-75,1
1631988418,2021-09-18 20:06,84.79,988.08,989.04,8,10.88,8.43,-76,1
1631988719,2021-09-18 20:11,84.16,988.08,989.05,8,10.90,8.34,-76,1
1631989021,2021-09-18 20:17,85.03,988.09,989.05,8,10.92,8.51,-76,1
1631989322,2021-09-18 20:22,84.64,988.08,989.04,8,10.92,8.44,-75,1
1631989623,2021-09-18 20:27,83.98,988.09,989.05,8,10.93,8.34,-76,1
1631989924,2021-09-18 20:32,84.29,988.14,989.10,8,10.97,8.43,-75,1
1631990225,2021-09-18 20:37,84.27,988.16,989.12,8,10.96,8.42,-75,1
1631990526,2021-09-18 20:42,83.98,988.07,989.04,8,10.95,8.36,-75,1
1631990826,2021-09-18 20:47,83.64,988.12,989.08,8,10.98,8.33,-76,1
1631991129,2021-09-18 20:52,83.80,988.11,989.07,8,10.97,8.35,-76,1
1631991429,2021-09-18 20:57,83.82,988.14,989.10,8,10.99,8.37,-76,1
1631991729,2021-09-18 21:02,83.57,988.14,989.11,8,10.96,8.30,-76,1
1631992029,2021-09-18 21:07,83.63,988.11,989.08,8,10.98,8.33,-76,1
1631992330,2021-09-18 21:12,83.53,988.21,989.17,8,10.99,8.32,-76,1
1631992630,2021-09-18 21:17,84.07,988.19,989.16,8,11.02,8.44,-76,1
1631992930,2021-09-18 21:22,83.72,988.22,989.19,8,11.02,8.38,-76,1
1631993230,2021-09-18 21:27,83.81,988.25,989.21,8,11.00,8.38,-76,1
1631993530,2021-09-18 21:32,84.23,988.23,989.19,8,10.92,8.37,-76,1
1631993830,2021-09-18 21:37,84.17,988.22,989.19,8,10.84,8.28,-76,1
1631994130,2021-09-18 21:42,84.33,988.23,989.19,8,10.81,8.28,-76,1
1631994431,2021-09-18 21:47,84.60,988.19,989.15,8,10.78,8.30,-76,1
1631994731,2021-09-18 21:52,83.53,988.22,989.18,8,10.78,8.11,-76,1
1631995031,2021-09-18 21:57,83.24,988.29,989.26,8,10.75,8.03,-76,1
1631995331,2021-09-18 22:02,83.13,988.33,989.29,8,10.69,7.95,-76,1
1631995631,2021-09-18 22:07,82.90,988.33,989.30,8,10.58,7.80,-76,1
1631995931,2021-09-18 22:12,82.83,988.33,989.29,8,10.50,7.71,-76,1
1631996231,2021-09-18 22:17,83.43,988.33,989.30,8,10.42,7.74,-76,1
1631996532,2021-09-18 22:22,83.24,988.31,989.27,8,10.37,7.66,-77,1
1631996832,2021-09-18 22:27,83.54,988.37,989.33,8,10.36,7.70,-76,1
1631997132,2021-09-18 22:32,83.57,988.39,989.35,8,10.36,7.71,-76,1
1631997432,2021-09-18 22:37,83.47,988.50,989.46,8,10.32,7.65,-76,1
1631997732,2021-09-18 22:42,83.43,988.57,989.53,8,10.25,7.58,-76,1
1631998032,2021-09-18 22:47,83.28,988.60,989.57,8,10.15,7.45,-76,1
1631998332,2021-09-18 22:52,83.16,988.61,989.57,8,10.07,7.35,-76,1
1631998633,2021-09-18 22:57,82.98,988.63,989.59,8,9.97,7.22,-76,1
1631998933,2021-09-18 23:02,82.96,988.61,989.57,8,9.88,7.13,-77,1
1631999233,2021-09-18 23:07,83.24,988.67,989.64,8,9.83,7.13,-76,1
1631999534,2021-09-18 23:12,83.55,988.75,989.72,8,9.73,7.09,-76,1
1631999834,2021-09-18 23:17,83.55,988.72,989.68,8,9.66,7.02,-76,1
1632000135,2021-09-18 23:22,83.40,988.72,989.69,8,9.65,6.98,-76,1
1632000435,2021-09-18 23:27,82.65,988.73,989.69,8,9.63,6.83,-76,1
1632000740,2021-09-18 23:32,82.48,988.78,989.75,8,9.56,6.73,-76,1
1632001040,2021-09-18 23:37,82.88,988.81,989.77,8,9.48,6.72,-76,1
1632001342,2021-09-18 23:42,82.68,988.77,989.73,8,9.48,6.69,-76,1
1632001642,2021-09-18 23:47,83.17,988.80,989.76,8,9.42,6.72,-77,1
1632001942,2021-09-18 23:52,83.00,988.84,989.80,8,9.27,6.54,-75,1
1632002243,2021-09-18 23:57,82.31,988.88,989.84,8,9.16,6.31,-76,1