1632002544,2021-09-19 00:02,82.43,988.87,989.83,8,9.07,6.24,-76,1
1632002844,2021-09-19 00:07,83.19,988.86,989.82,8,9.02,6.33,-76,1
1632003144,2021-09-19 00:12,83.46,988.79,989.75,8,8.98,6.34,-76,1
1632003445,2021-09-19 00:17,83.47,988.76,989.72,8,8.96,6.32,-76,1
1632003745,2021-09-19 00:22,83.22,988.84,989.80,8,8.96,6.28,-76,1
1632004046,2021-09-19 00:27,82.99,988.82,989.79,8,8.93,6.21,-76,1
1632004346,2021-09-19 00:32,82.78,988.80,989.76,8,8.90,6.14,-76,1
1632004646,2021-09-19 00:37,83.21,988.83,989.80,8,8.95,6.26,-76,1
1632004946,2021-09-19 00:42,82.80,988.83,989.79,8,8.99,6.23,-76,1
1632005246,2021-09-19 00:47,83.22,988.87,989.83,8,8.99,6.30,-76,1
1632005546,2021-09-19 00:52,82.99,988.88,989.84,8,8.99,6.26,-76,1
1632005846,2021-09-19 00:57,82.95,988.87,989.83,8,8.97,6.24,-76,1
1632006146,2021-09-19 01:02,83.17,988.91,989.87,8,8.89,6.20,-76,1
1632006446,2021-09-19 01:07,83.83,988.86,989.82,8,8.74,6.17,-76,1
1632006747,2021-09-19 01:12,83.29,988.86,989.83,8,8.72,6.05,-76,1
1632007047,2021-09-19 01:17,83.34,988.87,989.83,8,8.76,6.10,-76,1
1632007347,2021-09-19 01:22,83.40,988.91,989.87,8,8.76,6.11,-76,1
1632007647,2021-09-19 01:27,83.30,988.82,989.78,8,8.72,6.05,-76,1
1632007947,2021-09-19 01:32,83.17,988.78,989.74,8,8.71,6.02,-76,1
1632008247,2021-09-19 01:37,82.88,988.76,989.73,8,8.66,5.92,-76,1
1632008547,2021-09-19 01:42,82.73,988.73,989.69,8,8.62,5.86,-76,1
1632008847,2021-09-19 01:47,82.72,988.78,989.74,8,8.62,5.85,-76,1
1632009147,2021-09-19 01:52,82.67,988.82,989.78,8,8.65,5.87,-76,1
1632009448,2021-09-19 01:57,82.50,988.77,989.74,8,8.66,5.86,-76,1
1632009748,2021-09-19 02:02,82.44,988.79,989.75,8,8.58,5.77,-75,1
1632010048,2021-09-19 02:07,82.31,988.78,989.75,8,8.56,5.72,-76,1
1632010348,2021-09-19 02:12,82.46,988.81,989.78,8,8.58,5.77,-76,1
1632010649,2021-09-19 02:17,82.26,988.86,989.83,8,8.60,5.75,-76,1
1632010950,2021-09-19 02:22,82.36,988.85,989.82,8,8.58,5.75,-76,1
1632011250,2021-09-19 02:27,82.30,988.82,989.78,8,8.52,5.68,-76,1
1632011551,2021-09-19 02:32,82.42,988.82,989.79,8,8.54,5.72,-76,1
1632011852,2021-09-19 02:37,82.60,988.78,989.75,8,8.53,5.75,-76,1
1632012153,2021-09-19 02:42,82.69,988.81,989.77,8,8.48,5.71,-75,1
1632012454,2021-09-19 02:47,82.77,988.76,989.72,8,8.53,5.77,-76,1
1632012755,2021-09-19 02:52,82.65,988.73,989.69,8,8.56,5.78,-76,1
1632013056,2021-09-19 02:57,82.55,988.75,989.72,8,8.59,5.80,-75,1
1632013357,2021-09-19 03:02,82.38,988.73,989.70,8,8.56,5.74,-77,1
1632013658,2021-09-19 03:07,82.74,988.77,989.74,8,8.50,5.74,-77,1
1632013959,2021-09-19 03:12,83.01,988.80,989.77,8,8.46,5.75,-79,1
1632014261,2021-09-19 03:17,83.00,988.79,989.75,8,8.43,5.72,-79,1
1632014563,2021-09-19 03:22,82.89,988.90,989.87,8,8.41,5.68,-80,1
1632014864,2021-09-19 03:27,82.80,988.92,989.89,8,8.46,5.71,-81,1
1632015166,2021-09-19 03:32,82.79,988.89,989.86,8,8.48,5.73,-81,1
1632015467,2021-09-19 03:37,82.47,988.93,989.89,8,8.43,5.62,-80,1
1632016071,2021-09-19 03:47,82.66,989.06,990.03,8,8.51,5.74,-81,1
1632016372,2021-09-19 03:52,82.87,988.96,989.92,8,8.51,5.77,-81,1
1632016673,2021-09-19 03:57,82.46,989.02,989.99,8,8.48,5.67,-80,1
1632016975,2021-09-19 04:02,82.39,988.98,989.94,8,8.45,5.63,-81,1
1632017276,2021-09-19 04:07,82.53,989.00,989.96,8,8.36,5.57,-82,1
1632017577,2021-09-19 04:12,82.63,989.03,990.00,8,8.28,5.51,-81,1
1632017878,2021-09-19 04:17,82.86,989.05,990.01,8,8.25,5.52,-80,1
1632018178,2021-09-19 04:22,82.87,989.02,989.98,8,8.18,5.45,-80,1
1632018479,2021-09-19 04:27,83.30,988.96,989.92,8,8.08,5.43,-80,1
1632018779,2021-09-19 04:32,83.25,988.94,989.90,8,8.03,5.37,-81,1
1632019079,2021-09-19 04:37,83.54,988.86,989.82,8,7.99,5.38,-80,1
1632019380,2021-09-19 04:43,83.98,988.91,989.87,8,7.97,5.44,-80,1
1632019680,2021-09-19 04:48,83.97,988.88,989.85,8,7.97,5.43,-81,1
1632019980,2021-09-19 04:53,83.71,988.88,989.85,8,7.99,5.41,-80,1
1632020280,2021-09-19 04:58,83.53,988.86,989.82,8,8.08,5.47,-80,1
1632020580,2021-09-19 05:03,83.78,988.88,989.85,8,8.10,5.53,-81,1
1632020880,2021-09-19 05:08,83.69,988.84,989.80,8,8.09,5.50,-81,1
1632021180,2021-09-19 05:13,83.75,988.82,989.79,8,8.11,5.53,-82,1
1632021481,2021-09-19 05:18,83.75,988.80,989.76,8,8.08,5.50,-80,1
1632021782,2021-09-19 05:23,83.70,988.77,989.73,8,8.05,5.47,-80,1
1632022082,2021-09-19 05:28,83.99,988.83,989.80,8,8.03,5.50,-82,1
1632022385,2021-09-19 05:33,83.69,988.79,989.75,8,8.07,5.48,-81,1
1632022686,2021-09-19 05:38,83.27,988.79,989.75,8,8.09,5.43,-80,1
1632022987,2021-09-19 05:43,83.51,988.79,989.75,8,8.06,5.44,-81,1
1632023288,2021-09-19 05:48,83.44,988.80,989.76,8,8.04,5.41,-81,1
1632023589,2021-09-19 05:53,83.76,988.89,989.86,8,8.06,5.49,-80,1
1632023890,2021-09-19 05:58,83.58,988.90,989.86,8,8.09,5.49,-81,1
1632024191,2021-09-19 06:03,83.26,988.92,989.88,8,8.11,5.45,-81,1
1632024493,2021-09-19 06:08,83.46,988.94,989.91,8,8.12,5.49,-82,1
1632024794,2021-09-19 06:13,83.33,988.97,989.93,8,8.14,5.49,-81,1
1632025094,2021-09-19 06:18,83.39,988.92,989.88,8,8.14,5.50,-82,1
1632025395,2021-09-19 06:23,83.01,988.93,989.89,8,8.14,5.43,-82,1
1632025695,2021-09-19 06:28,83.10,988.91,989.87,8,8.24,5.55,-82,1
1632025995,2021-09-19 06:33,83.00,988.89,989.85,8,8.27,5.56,-77,1
1632026295,2021-09-19 06:38,83.44,988.96,989.93,8,8.27,5.64,-79,1
1632026595,2021-09-19 06:43,83.28,989.00,989.96,8,8.27,5.61,-79,1
1632026895,2021-09-19 06:48,83.19,988.97,989.93,8,8.26,5.58,-80,1
1632027195,2021-09-19 06:53,83.25,988.98,989.94,8,8.30,5.63,-79,1
1632027497,2021-09-19 06:58,83.20,989.00,989.96,8,8.29,5.62,-79,1
1632027798,2021-09-19 07:03,83.04,989.03,989.99,8,8.29,5.59,-80,1
1632028099,2021-09-19 07:08,82.89,989.08,990.05,8,8.35,5.62,-79,1
1632028400,2021-09-19 07:13,83.18,989.09,990.05,8,8.34,5.66,-80,1
1632028700,2021-09-19 07:18,83.20,989.11,990.07,8,8.34,5.66,-81,1
1632029000,2021-09-19 07:23,83.07,989.12,990.08,8,8.33,5.63,-80,1
1632029301,2021-09-19 07:28,83.35,989.20,990.16,8,8.34,5.69,-80,1
1632029601,2021-09-19 07:33,83.26,989.19,990.16,8,8.31,5.65,-81,1
1632029903,2021-09-19 07:38,83.07,989.12,990.08,8,8.38,5.68,-79,1
1632030203,2021-09-19 07:43,83.14,989.14,990.11,8,8.35,5.66,-79,1
1632030504,2021-09-19 07:48,82.62,989.13,990.10,8,8.39,5.61,-80,1
1632030805,2021-09-19 07:53,82.54,989.13,990.09,8,8.46,5.67,-80,1
1632031105,2021-09-19 07:58,82.36,989.11,990.07,8,8.53,5.70,-81,1
1632031406,2021-09-19 08:03,82.27,989.21,990.17,8,8.59,5.75,-88,1
1632031707,2021-09-19 08:08,82.43,989.13,990.09,8,8.55,5.74,-86,1
1632032008,2021-09-19 08:13,82.00,989.26,990.22,8,8.62,5.73,-87,1
1632032310,2021-09-19 08:18,82.14,989.27,990.23,8,8.71,5.84,-86,1
1632032611,2021-09-19 08:23,81.44,989.22,990.19,8,8.78,5.79,-87,1
1632032912,2021-09-19 08:28,80.63,989.25,990.21,8,8.86,5.72,-86,1
1632033213,2021-09-19 08:33,80.73,989.21,990.18,8,8.90,5.78,-87,1
1632033514,2021-09-19 08:38,80.18,989.14,990.10,8,8.90,5.68,-87,1
1632033816,2021-09-19 08:43,80.37,989.18,990.14,8,8.94,5.75,-86,1
1632034117,2021-09-19 08:48,80.58,989.23,990.19,8,9.04,5.89,-85,1
1632034418,2021-09-19 08:53,79.92,989.27,990.23,8,9.19,5.91,-85,1
1632034719,2021-09-19 08:58,79.12,989.24,990.20,8,9.32,5.90,-86,1
1632035021,2021-09-19 09:03,78.54,989.31,990.27,8,9.36,5.83,-86,1
1632035321,2021-09-19 09:08,78.57,989.26,990.23,8,9.35,5.82,-87,1
1632035621,2021-09-19 09:13,78.76,989.30,990.26,8,9.36,5.87,-87,1
1632035921,2021-09-19 09:18,78.94,989.31,990.27,8,9.47,6.01,-87,1
1632036222,2021-09-19 09:23,78.19,989.40,990.36,8,9.61,6.01,-88,1
1632036522,2021-09-19 09:28,77.70,989.36,990.32,8,9.59,5.90,-88,1
1632036823,2021-09-19 09:33,77.86,989.36,990.33,8,9.75,6.08,-80,1
1632037124,2021-09-19 09:38,76.93,989.36,990.32,8,9.73,5.89,-75,1
1632037425,2021-09-19 09:43,76.44,989.43,990.40,8,9.75,5.81,-76,1
1632037726,2021-09-19 09:48,77.10,989.39,990.35,8,9.72,5.91,-75,1
1632038331,2021-09-19 09:58,75.64,989.31,990.28,8,10.03,5.93,-76,1
1632038632,2021-09-19 10:03,75.14,989.40,990.36,8,10.08,5.89,-76,1
1632038933,2021-09-19 10:08,75.18,989.47,990.43,8,10.11,5.92,-76,1
1632039234,2021-09-19 10:13,75.97,989.49,990.45,8,10.17,6.13,-76,1
1632039536,2021-09-19 10:18,75.23,989.47,990.43,8,10.22,6.04,-76,1
1632039837,2021-09-19 10:23,75.80,989.42,990.39,8,10.31,6.24,-75,1
1632040138,2021-09-19 10:28,75.11,989.44,990.40,8,10.26,6.06,-74,1
1632040440,2021-09-19 10:34,74.76,989.45,990.42,8,10.24,5.97,-75,1
1632040741,2021-09-19 10:39,74.68,989.43,990.39,8,10.23,5.94,-75,1
1632041042,2021-09-19 10:44,74.69,989.40,990.37,8,10.37,6.08,-75,1
1632041343,2021-09-19 10:49,75.10,989.50,990.46,8,10.48,6.27,-75,1
1632041644,2021-09-19 10:54,73.69,989.50,990.47,8,10.49,6.00,-76,1
1632041945,2021-09-19 10:59,74.78,989.52,990.48,8,10.62,6.34,-76,1
1632042246,2021-09-19 11:04,72.59,989.44,990.41,8,10.66,5.95,-77,1
1632042547,2021-09-19 11:09,73.78,989.53,990.49,8,10.86,6.38,-76,1
1632042848,2021-09-19 11:14,72.49,989.54,990.50,8,10.94,6.20,-74,1
1632043150,2021-09-19 11:19,73.03,989.44,990.40,8,11.10,6.46,-76,1
1632043451,2021-09-19 11:24,73.36,989.43,990.40,8,11.13,6.55,-76,1
1632043751,2021-09-19 11:29,72.30,989.42,990.39,8,11.11,6.32,-76,1
1632044052,2021-09-19 11:34,72.02,989.45,990.41,8,11.06,6.22,-80,1
1632044352,2021-09-19 11:39,73.77,989.48,990.45,8,11.14,6.65,-79,1
1632044653,2021-09-19 11:44,72.50,989.52,990.48,8,11.38,6.62,-76,1
1632044955,2021-09-19 11:49,71.35,989.60,990.57,8,11.36,6.37,-76,1
1632045256,2021-09-19 11:54,72.26,989.64,990.60,8,11.41,6.60,-76,1
1632045556,2021-09-19 11:59,73.29,989.67,990.63,8,11.40,6.80,-77,1
1632045857,2021-09-19 12:04,71.42,989.69,990.65,8,11.35,6.38,-77,1
1632046157,2021-09-19 12:09,72.18,989.65,990.62,8,11.25,6.43,-76,1
1632046457,2021-09-19 12:14,73.29,989.61,990.57,8,11.17,6.58,-76,1
1632046757,2021-09-19 12:19,73.74,989.67,990.63,8,11.12,6.62,-77,1
1632047057,2021-09-19 12:24,72.88,989.65,990.61,8,11.24,6.56,-76,1
1632047357,2021-09-19 12:29,73.06,989.64,990.60,8,11.36,6.72,-76,1
1632047657,2021-09-19 12:34,71.21,989.53,990.49,8,11.39,6.37,-76,1
1632047958,2021-09-19 12:39,72.26,989.59,990.55,8,11.55,6.74,-76,1
1632048562,2021-09-19 12:49,70.70,989.83,990.79,8,11.49,6.37,-77,1
1632048864,2021-09-19 12:54,71.35,989.80,990.76,8,11.55,6.55,-76,1
1632049166,2021-09-19 12:59,71.47,989.78,990.74,8,11.53,6.56,-76,1
1632049467,2021-09-19 13:04,72.81,989.81,990.78,8,11.60,6.90,-76,1
1632049768,2021-09-19 13:09,72.20,989.81,990.77,8,11.71,6.88,-76,1
1632050069,2021-09-19 13:14,71.33,989.88,990.84,8,11.69,6.68,-77,1
1632050371,2021-09-19 13:19,71.91,989.84,990.80,8,11.65,6.77,-76,1
1632050672,2021-09-19 13:24,71.67,989.91,990.87,8,11.71,6.77,-76,1
1632050972,2021-09-19 13:29,71.59,989.86,990.83,8,11.62,6.67,-76,1
1632051272,2021-09-19 13:34,72.34,989.78,990.74,8,11.50,6.71,-77,1
1632051573,2021-09-19 13:39,72.93,989.82,990.79,8,11.54,6.86,-76,1
1632051873,2021-09-19 13:44,72.87,989.89,990.86,8,11.60,6.91,-77,1
1632052173,2021-09-19 13:49,73.46,989.82,990.78,8,11.68,7.10,-76,1
1632052476,2021-09-19 13:54,72.58,989.87,990.84,8,11.78,7.03,-76,1
1632052778,2021-09-19 13:59,72.54,989.78,990.74,8,11.63,6.87,-77,1
1632053079,2021-09-19 14:04,73.26,989.76,990.72,8,11.53,6.92,-77,1
1632053380,2021-09-19 14:09,73.63,989.78,990.75,8,11.56,7.02,-77,1
1632053681,2021-09-19 14:14,73.64,989.80,990.77,8,11.58,7.04,-76,1
1632053983,2021-09-19 14:19,73.30,989.83,990.79,8,11.65,7.04,-77,1
1632054284,2021-09-19 14:24,73.63,989.80,990.76,8,11.69,7.15,-77,1
1632054585,2021-09-19 14:29,72.85,989.81,990.78,8,11.70,7.00,-77,1
1632054886,2021-09-19 14:34,73.78,989.79,990.75,8,11.73,7.22,-77,1
1632055188,2021-09-19 14:39,73.66,989.77,990.74,8,11.68,7.14,-76,1
1632055489,2021-09-19 14:44,74.10,989.86,990.82,8,11.74,7.29,-76,1
1632055790,2021-09-19 14:49,73.99,989.78,990.75,8,11.76,7.29,-76,1
1632056091,2021-09-19 14:54,74.21,989.82,990.78,8,11.82,7.39,-76,1
1632056391,2021-09-19 14:59,72.12,989.76,990.72,8,11.98,7.12,-76,1
1632056692,2021-09-19 15:04,70.13,989.78,990.75,8,11.88,6.62,-76,1
1632056992,2021-09-19 15:09,71.78,989.83,990.79,8,11.84,6.92,-76,1
1632057292,2021-09-19 15:14,71.30,989.80,990.76,8,11.81,6.79,-76,1
1632057592,2021-09-19 15:19,71.89,989.77,990.73,8,11.84,6.94,-75,1
1632057892,2021-09-19 15:24,71.01,989.81,990.77,8,11.85,6.77,-77,1
1632058192,2021-09-19 15:29,71.98,989.76,990.73,8,11.85,6.97,-76,1
1632058492,2021-09-19 15:34,71.54,989.69,990.65,8,11.78,6.81,-77,1
1632058793,2021-09-19 15:39,71.71,989.94,990.91,8,11.69,6.76,-78,1
1632059094,2021-09-19 15:44,71.98,989.73,990.69,8,11.67,6.80,-77,1
1632059394,2021-09-19 15:49,72.30,989.77,990.73,8,11.65,6.84,-76,1
1632059694,2021-09-19 15:54,72.57,989.73,990.69,8,11.61,6.86,-77,1
1632059997,2021-09-19 15:59,72.55,989.78,990.74,8,11.59,6.84,-77,1
1632060298,2021-09-19 16:04,73.13,989.73,990.69,8,11.54,6.90,-76,1
1632060599,2021-09-19 16:09,73.10,989.77,990.73,8,11.55,6.91,-78,1
1632060901,2021-09-19 16:15,72.67,989.89,990.85,8,11.55,6.82,-77,1
1632061202,2021-09-19 16:20,72.87,989.84,990.80,8,11.59,6.90,-78,1
1632061503,2021-09-19 16:25,73.00,989.92,990.89,8,11.62,6.96,-78,1
1632061805,2021-09-19 16:30,73.19,989.85,990.81,8,11.58,6.95,-77,1
1632062106,2021-09-19 16:35,73.66,989.90,990.86,8,11.55,7.02,-78,1
1632062407,2021-09-19 16:40,73.98,989.89,990.86,8,11.53,7.06,-78,1
1632062708,2021-09-19 16:45,73.79,989.87,990.83,8,11.58,7.07,-76,1
1632063010,2021-09-19 16:50,73.73,989.89,990.86,8,11.62,7.10,-77,1
1632063311,2021-09-19 16:55,73.65,989.92,990.89,8,11.59,7.06,-77,1
1632063612,2021-09-19 17:00,73.62,989.89,990.85,8,11.48,6.94,-76,1
1632063913,2021-09-19 17:05,74.11,989.84,990.81,8,11.48,7.04,-77,1
1632064214,2021-09-19 17:10,74.61,989.83,990.79,8,11.52,7.18,-78,1
1632064515,2021-09-19 17:15,74.23,989.75,990.71,8,11.50,7.08,-77,1
1632064817,2021-09-19 17:20,74.55,989.82,990.78,8,11.48,7.13,-77,1
1632065118,2021-09-19 17:25,74.80,989.78,990.75,8,11.47,7.16,-76,1
1632065419,2021-09-19 17:30,74.73,989.80,990.76,8,11.48,7.16,-78,1
1632065720,2021-09-19 17:35,74.99,989.78,990.75,8,11.49,7.22,-76,1
1632066021,2021-09-19 17:40,75.05,989.69,990.66,8,11.45,7.20,-77,1
1632066322,2021-09-19 17:45,75.03,989.76,990.72,8,11.44,7.18,-76,1
1632066622,2021-09-19 17:50,75.54,989.80,990.76,8,11.37,7.21,-76,1
1632066922,2021-09-19 17:55,75.38,989.78,990.74,8,11.38,7.19,-76,1
1632067224,2021-09-19 18:00,75.42,989.76,990.72,8,11.40,7.22,-77,1
1632067524,2021-09-19 18:05,75.59,989.81,990.77,8,11.38,7.23,-77,1
1632067825,2021-09-19 18:10,75.88,989.96,990.92,8,11.29,7.20,-76,1
1632068127,2021-09-19 18:15,75.94,989.87,990.83,8,11.27,7.19,-77,1
1632068429,2021-09-19 18:20,76.20,989.85,990.82,8,11.30,7.27,-76,1
1632068730,2021-09-19 18:25,76.30,989.82,990.78,8,11.31,7.30,-76,1
1632069031,2021-09-19 18:30,76.15,989.88,990.84,8,11.34,7.30,-75,1
1632069332,2021-09-19 18:35,76.27,989.89,990.86,8,11.35,7.33,-77,1
1632069632,2021-09-19 18:40,76.17,989.98,990.95,8,11.36,7.33,-76,1
1632069932,2021-09-19 18:45,76.50,989.99,990.95,8,11.33,7.36,-78,1
1632070232,2021-09-19 18:50,76.61,990.02,990.98,8,11.32,7.37,-77,1
1632070534,2021-09-19 18:55,76.74,990.03,990.99,8,11.28,7.36,-74,1
1632070836,2021-09-19 19:00,76.81,990.02,990.99,8,11.28,7.37,-76,1
1632071136,2021-09-19 19:05,76.72,990.06,991.02,8,11.30,7.37,-76,1
1632071436,2021-09-19 19:10,77.26,990.05,991.01,8,11.24,7.42,-76,1
1632071736,2021-09-19 19:15,77.45,990.05,991.01,8,11.16,7.37,-76,1
1632072036,2021-09-19 19:20,77.33,990.13,991.09,8,11.17,7.36,-76,1
1632072336,2021-09-19 19:25,77.17,990.16,991.13,8,11.16,7.32,-76,1
1632072636,2021-09-19 19:30,77.35,990.08,991.05,8,11.13,7.33,-76,1
1632072937,2021-09-19 19:35,77.36,990.18,991.14,8,11.14,7.34,-77,1
1632073237,2021-09-19 19:40,77.33,990.22,991.19,8,11.14,7.33,-77,1
1632073537,2021-09-19 19:45,77.35,990.25,991.21,8,11.15,7.35,-80,1
1632073837,2021-09-19 19:50,77.41,990.28,991.24,8,11.17,7.38,-77,1
1632074137,2021-09-19 19:55,77.80,990.37,991.33,8,11.16,7.44,-78,1
1632074438,2021-09-19 20:00,77.75,990.44,991.40,8,11.16,7.43,-80,1
1632074738,2021-09-19 20:05,77.96,990.43,991.39,8,11.12,7.43,-77,1
1632075038,2021-09-19 20:10,77.76,990.47,991.43,8,11.12,7.39,-78,1
1632075338,2021-09-19 20:15,77.96,990.46,991.42,8,11.12,7.43,-78,1
1632075638,2021-09-19 20:20,77.64,990.49,991.46,8,11.08,7.33,-79,1
1632075938,2021-09-19 20:25,77.82,990.50,991.46,8,11.08,7.37,-79,1
1632076239,2021-09-19 20:30,77.59,990.51,991.47,8,11.10,7.34,-79,1
1632076539,2021-09-19 20:35,77.63,990.60,991.56,8,11.07,7.32,-80,1
1632076839,2021-09-19 20:40,77.63,990.56,991.53,8,11.08,7.33,-79,1
1632077139,2021-09-19 20:45,77.71,990.59,991.56,8,11.10,7.36,-79,1
1632077440,2021-09-19 20:50,78.08,990.58,991.55,8,11.06,7.39,-77,1
1632077742,2021-09-19 20:55,77.99,990.65,991.61,8,11.03,7.35,-80,1
1632078044,2021-09-19 21:00,78.08,990.63,991.59,8,11.03,7.37,-81,1
1632078345,2021-09-19 21:05,78.25,990.68,991.64,8,11.05,7.42,-81,1
1632078645,2021-09-19 21:10,78.11,990.62,991.58,8,11.06,7.40,-80,1
1632078947,2021-09-19 21:15,78.53,990.69,991.65,8,11.00,7.42,-80,1
1632079250,2021-09-19 21:20,78.36,990.68,991.65,8,10.99,7.38,-80,1
1632079554,2021-09-19 21:25,78.41,990.73,991.69,8,10.98,7.38,-81,1
1632079855,2021-09-19 21:30,78.67,990.71,991.68,8,10.97,7.42,-80,1
1632080156,2021-09-19 21:35,78.70,990.73,991.69,8,10.98,7.43,-81,1
1632080457,2021-09-19 21:40,78.72,990.79,991.75,8,10.98,7.44,-81,1
1632080758,2021-09-19 21:45,78.29,990.81,991.77,8,10.94,7.32,-81,1
1632081059,2021-09-19 21:50,78.90,990.78,991.75,8,10.96,7.45,-80,1
1632081360,2021-09-19 21:56,79.05,990.81,991.77,8,10.90,7.42,-82,1
1632081661,2021-09-19 22:01,79.15,990.77,991.73,8,10.91,7.45,-81,1
1632081963,2021-09-19 22:06,79.30,990.77,991.73,8,10.94,7.51,-82,1
1632082567,2021-09-19 22:16,79.71,990.88,991.84,8,10.82,7.46,-80,1
1632082868,2021-09-19 22:21,79.38,990.90,991.87,8,10.82,7.40,-81,1
1632083169,2021-09-19 22:26,79.47,990.94,991.90,8,10.81,7.41,-81,1
1632083470,2021-09-19 22:31,79.55,990.89,991.85,8,10.80,7.42,-81,1
1632083772,2021-09-19 22:36,79.60,990.93,991.89,8,10.83,7.45,-81,1
1632084073,2021-09-19 22:41,79.43,991.00,991.97,8,10.76,7.35,-80,1
1632084374,2021-09-19 22:46,79.58,991.02,991.98,8,10.68,7.30,-81,1
1632084675,2021-09-19 22:51,79.97,991.02,991.98,8,10.62,7.32,-80,1
1632084976,2021-09-19 22:56,79.64,991.00,991.96,8,10.61,7.25,-79,1
1632085278,2021-09-19 23:01,80.03,991.03,991.99,8,10.62,7.33,-78,1
1632085579,2021-09-19 23:06,80.13,991.06,992.02,8,10.61,7.34,-79,1
1632085879,2021-09-19 23:11,79.95,991.05,992.01,8,10.58,7.27,-78,1
1632086179,2021-09-19 23:16,79.81,991.08,992.04,8,10.58,7.25,-78,1
1632086479,2021-09-19 23:21,79.82,991.12,992.09,8,10.58,7.25,-81,1
1632086779,2021-09-19 23:26,80.33,991.11,992.08,8,10.57,7.33,-80,1
1632087079,2021-09-19 23:31,80.67,991.14,992.10,8,10.55,7.38,-81,1
1632087380,2021-09-19 23:36,81.34,991.14,992.10,8,10.54,7.49,-81,1
1632087680,2021-09-19 23:41,80.78,991.16,992.12,8,10.53,7.38,-80,1
1632087980,2021-09-19 23:46,81.07,991.19,992.15,8,10.50,7.40,-81,1
1632088283,2021-09-19 23:51,81.55,991.16,992.13,8,10.47,7.46,-81,1
1632088584,2021-09-19 23:56,81.44,991.18,992.14,8,10.43,7.40,-79,1