1632088885,2021-09-20 00:01,80.75,991.19,992.15,8,10.44,7.28,-79,1
1632089186,2021-09-20 00:06,80.64,991.20,992.16,8,10.43,7.25,-82,1
1632089488,2021-09-20 00:11,80.42,991.24,992.20,8,10.45,7.23,-80,1
1632089789,2021-09-20 00:16,80.50,991.23,992.20,8,10.48,7.28,-79,1
1632090090,2021-09-20 00:21,79.76,991.33,992.29,8,10.51,7.17,-81,1
1632090391,2021-09-20 00:26,79.18,991.29,992.26,8,10.47,7.03,-81,1
1632090692,2021-09-20 00:31,78.64,991.29,992.26,8,10.41,6.87,-79,1
1632090993,2021-09-20 00:36,78.76,991.28,992.25,8,10.37,6.85,-79,1
1632091294,2021-09-20 00:41,78.40,991.32,992.28,8,10.34,6.76,-79,1
1632091595,2021-09-20 00:46,78.66,991.31,992.27,8,10.34,6.80,-79,1
1632091896,2021-09-20 00:51,78.53,991.31,992.28,8,10.37,6.81,-78,1
1632092197,2021-09-20 00:56,78.32,991.33,992.30,8,10.33,6.73,-78,1
1632092498,2021-09-20 01:01,78.59,991.36,992.32,8,10.34,6.79,-79,1
1632092799,2021-09-20 01:06,78.64,991.36,992.32,8,10.31,6.77,-80,1
1632093101,2021-09-20 01:11,79.17,991.39,992.36,8,10.26,6.82,-80,1
1632093402,2021-09-20 01:16,79.01,991.39,992.36,8,10.20,6.73,-80,1
1632093703,2021-09-20 01:21,79.49,991.38,992.34,8,10.20,6.82,-79,1
1632094004,2021-09-20 01:26,79.25,991.41,992.37,8,10.23,6.81,-80,1
1632094306,2021-09-20 01:31,79.03,991.43,992.40,8,10.20,6.74,-80,1
1632094607,2021-09-20 01:36,79.28,991.44,992.40,8,10.11,6.69,-81,1
1632094908,2021-09-20 01:41,79.35,991.44,992.41,8,10.02,6.62,-79,1
1632095209,2021-09-20 01:46,79.49,991.45,992.42,8,9.99,6.62,-80,1
1632095510,2021-09-20 01:51,79.05,991.52,992.49,8,10.00,6.54,-79,1
1632095812,2021-09-20 01:56,79.10,991.53,992.49,8,9.97,6.52,-81,1
1632096113,2021-09-20 02:01,79.11,991.52,992.48,8,10.04,6.59,-81,1
1632096414,2021-09-20 02:06,78.61,991.58,992.54,8,10.01,6.47,-80,1
1632096715,2021-09-20 02:11,78.42,991.56,992.52,8,9.99,6.42,-81,1
1632097017,2021-09-20 02:16,78.54,991.54,992.51,8,9.93,6.38,-80,1
1632097318,2021-09-20 02:21,78.53,991.53,992.50,8,9.86,6.31,-80,1
1632097619,2021-09-20 02:26,78.72,991.56,992.52,8,9.78,6.27,-80,1
1632097921,2021-09-20 02:32,78.96,991.55,992.52,8,9.79,6.32,-80,1
1632098222,2021-09-20 02:37,78.80,991.59,992.55,8,9.78,6.28,-80,1
1632098523,2021-09-20 02:42,78.99,991.61,992.58,8,9.77,6.31,-80,1
1632098824,2021-09-20 02:47,79.10,991.64,992.60,8,9.75,6.31,-81,1
1632099125,2021-09-20 02:52,79.09,991.64,992.61,8,9.73,6.29,-80,1
1632099427,2021-09-20 02:57,79.13,991.67,992.64,8,9.64,6.21,-80,1
1632099728,2021-09-20 03:02,79.41,991.65,992.62,8,9.57,6.19,-79,1
1632100029,2021-09-20 03:07,79.43,991.63,992.59,8,9.59,6.21,-80,1
1632100330,2021-09-20 03:12,79.45,991.66,992.62,8,9.62,6.25,-80,1
1632100631,2021-09-20 03:17,79.35,991.64,992.60,8,9.57,6.18,-80,1
1632100933,2021-09-20 03:22,78.87,991.60,992.56,8,9.61,6.13,-81,1
1632101234,2021-09-20 03:27,79.03,991.64,992.60,8,9.61,6.16,-81,1
1632101535,2021-09-20 03:32,79.28,991.63,992.59,8,9.62,6.22,-80,1
1632101837,2021-09-20 03:37,78.97,991.63,992.60,8,9.61,6.15,-79,1
1632102138,2021-09-20 03:42,78.93,991.64,992.60,8,9.59,6.12,-80,1
1632102439,2021-09-20 03:47,79.06,991.59,992.56,8,9.61,6.17,-80,1
1632102740,2021-09-20 03:52,78.80,991.54,992.50,8,9.61,6.12,-81,1
1632103041,2021-09-20 03:57,78.67,991.51,992.48,8,9.57,6.06,-80,1
1632103341,2021-09-20 04:02,78.72,991.52,992.48,8,9.55,6.05,-80,1
1632103641,2021-09-20 04:07,78.91,991.53,992.50,8,9.54,6.07,-81,1
1632103941,2021-09-20 04:12,78.98,991.50,992.46,8,9.53,6.07,-80,1
1632104242,2021-09-20 04:17,78.81,991.49,992.46,8,9.51,6.02,-81,1
1632104542,2021-09-20 04:22,79.28,991.43,992.40,8,9.46,6.06,-80,1
1632104842,2021-09-20 04:27,79.76,991.49,992.46,8,9.40,6.09,-80,1
1632105142,2021-09-20 04:32,79.44,991.55,992.51,8,9.41,6.04,-80,1
1632105443,2021-09-20 04:37,79.66,991.62,992.58,8,9.29,5.96,-81,1
1632105743,2021-09-20 04:42,79.47,991.61,992.57,8,9.21,5.85,-81,1
1632106043,2021-09-20 04:47,79.76,991.62,992.59,8,9.15,5.85,-79,1
1632106343,2021-09-20 04:52,80.06,991.63,992.59,8,9.07,5.82,-79,1
1632106643,2021-09-20 04:57,79.85,991.60,992.57,8,9.00,5.72,-79,1
1632106943,2021-09-20 05:02,80.61,991.62,992.58,8,8.94,5.79,-79,1
1632107243,2021-09-20 05:07,80.64,991.56,992.53,8,8.88,5.74,-80,1
1632107546,2021-09-20 05:12,81.06,991.62,992.59,8,8.76,5.70,-80,1
1632107847,2021-09-20 05:17,81.40,991.59,992.55,8,8.73,5.73,-80,1
1632108148,2021-09-20 05:22,81.65,991.60,992.56,8,8.66,5.71,-80,1
1632108450,2021-09-20 05:27,81.57,991.58,992.55,8,8.64,5.67,-79,1
1632108751,2021-09-20 05:32,81.29,991.56,992.52,8,8.66,5.64,-80,1
1632109052,2021-09-20 05:37,81.02,991.58,992.55,8,8.64,5.57,-82,1
1632109353,2021-09-20 05:42,81.00,991.60,992.57,8,8.58,5.51,-81,1
1632109654,2021-09-20 05:47,80.55,991.55,992.52,8,8.60,5.45,-82,1
1632109955,2021-09-20 05:52,80.15,991.55,992.51,8,8.46,5.24,-80,1
1632110255,2021-09-20 05:57,79.96,991.68,992.65,8,8.32,5.07,-81,1
1632110555,2021-09-20 06:02,79.34,991.82,992.78,8,8.22,4.86,-80,1
1632110855,2021-09-20 06:07,80.04,991.84,992.80,8,8.23,5.00,-80,1
1632111155,2021-09-20 06:12,79.97,991.95,992.92,8,8.22,4.98,-80,1
1632111455,2021-09-20 06:17,79.11,991.83,992.80,8,8.27,4.87,-79,1
1632111755,2021-09-20 06:22,78.44,991.97,992.93,8,8.26,4.74,-79,1
1632112056,2021-09-20 06:27,78.94,991.96,992.92,8,8.29,4.86,-79,1
1632112358,2021-09-20 06:32,78.08,991.99,992.95,8,8.31,4.72,-81,1
1632112658,2021-09-20 06:37,77.33,992.08,993.04,8,8.29,4.56,-80,1
1632112958,2021-09-20 06:42,78.45,992.14,993.11,8,8.29,4.77,-82,1
1632113259,2021-09-20 06:47,77.74,992.10,993.06,8,8.31,4.66,-79,1
1632113559,2021-09-20 06:52,78.27,992.19,993.16,8,8.32,4.77,-81,1
1632113859,2021-09-20 06:57,77.43,992.16,993.12,8,8.32,4.61,-78,1
1632114159,2021-09-20 07:02,78.05,992.18,993.14,8,8.31,4.72,-77,1
1632114459,2021-09-20 07:07,77.45,992.24,993.20,8,8.29,4.59,-77,1
1632114759,2021-09-20 07:12,77.74,992.23,993.20,8,8.26,4.61,-76,1
1632115059,2021-09-20 07:17,77.83,992.29,993.26,8,8.27,4.64,-76,1
1632115360,2021-09-20 07:22,77.78,992.31,993.27,8,8.22,4.58,-76,1
1632115661,2021-09-20 07:27,77.04,992.31,993.28,8,8.22,4.44,-77,1
1632115962,2021-09-20 07:32,77.23,992.22,993.19,8,8.20,4.46,-76,1
1632116263,2021-09-20 07:37,76.87,992.22,993.18,8,8.20,4.39,-78,1
1632116564,2021-09-20 07:42,76.43,992.28,993.24,8,8.20,4.31,-74,1
1632116864,2021-09-20 07:47,76.66,992.26,993.22,8,8.12,4.27,-75,1
1632117469,2021-09-20 07:57,76.90,992.37,993.33,8,8.24,4.44,-76,1
1632117770,2021-09-20 08:02,76.61,992.37,993.33,8,8.27,4.41,-78,1
1632118071,2021-09-20 08:07,76.12,992.44,993.40,8,8.29,4.34,-76,1
1632118373,2021-09-20 08:12,75.73,992.39,993.36,8,8.28,4.26,-77,1
1632118674,2021-09-20 08:17,75.68,992.43,993.39,8,8.26,4.23,-76,1
1632118975,2021-09-20 08:22,75.77,992.45,993.41,8,8.29,4.27,-76,1
1632119276,2021-09-20 08:27,75.17,992.47,993.43,8,8.32,4.19,-76,1
1632119577,2021-09-20 08:32,74.66,992.49,993.45,8,8.41,4.18,-76,1
1632119879,2021-09-20 08:37,75.99,992.41,993.37,8,8.52,4.54,-76,1
1632120180,2021-09-20 08:43,73.10,992.34,993.30,8,8.59,4.05,-76,1
1632120482,2021-09-20 08:48,73.64,992.41,993.37,8,8.60,4.17,-76,1
1632120783,2021-09-20 08:53,72.56,992.56,993.53,8,8.61,3.96,-76,1
1632121084,2021-09-20 08:58,73.74,992.58,993.55,8,8.68,4.26,-76,1
1632121385,2021-09-20 09:03,73.45,992.57,993.53,8,8.70,4.23,-76,1
1632121686,2021-09-20 09:08,72.65,992.58,993.54,8,8.69,4.06,-76,1
1632121988,2021-09-20 09:13,73.46,992.65,993.62,8,8.69,4.22,-76,1
1632122289,2021-09-20 09:18,73.10,992.65,993.61,8,8.74,4.20,-76,1
1632122590,2021-09-20 09:23,73.69,992.64,993.60,8,8.79,4.36,-77,1
1632122891,2021-09-20 09:28,73.43,992.74,993.70,8,8.90,4.41,-75,1
1632123192,2021-09-20 09:33,73.02,992.73,993.70,8,8.86,4.30,-76,1
1632123492,2021-09-20 09:38,73.68,992.66,993.63,8,8.83,4.40,-77,1
1632123792,2021-09-20 09:43,73.33,992.72,993.69,8,8.87,4.37,-76,1
1632124094,2021-09-20 09:48,73.82,992.69,993.65,8,8.93,4.52,-76,1
1632124395,2021-09-20 09:53,73.59,992.76,993.72,8,8.92,4.47,-76,1
1632124696,2021-09-20 09:58,74.01,992.78,993.75,8,9.07,4.69,-77,1
1632124997,2021-09-20 10:03,73.63,992.85,993.81,8,9.26,4.80,-77,1
1632125298,2021-09-20 10:08,72.54,992.81,993.77,8,9.29,4.62,-76,1
1632125600,2021-09-20 10:13,72.64,992.84,993.80,8,9.23,4.58,-76,1
1632125900,2021-09-20 10:18,73.78,992.80,993.77,8,9.30,4.87,-76,1
1632126202,2021-09-20 10:23,73.03,992.81,993.77,8,9.33,4.75,-76,1
1632126503,2021-09-20 10:28,72.68,992.78,993.74,8,9.43,4.78,-76,1
1632126803,2021-09-20 10:33,72.83,992.85,993.81,8,9.46,4.84,-77,1
1632127103,2021-09-20 10:38,71.57,992.79,993.76,8,9.48,4.61,-76,1
1632127403,2021-09-20 10:43,71.59,992.91,993.87,8,9.56,4.69,-76,1
1632127703,2021-09-20 10:48,71.85,992.89,993.86,8,9.61,4.79,-77,1
1632128003,2021-09-20 10:53,71.53,992.87,993.84,8,9.59,4.71,-77,1
1632128304,2021-09-20 10:58,72.04,992.91,993.88,8,9.60,4.82,-76,1
1632128604,2021-09-20 11:03,72.02,992.93,993.89,8,9.53,4.74,-76,1
1632128905,2021-09-20 11:08,72.62,992.92,993.88,8,9.53,4.86,-76,1
1632129205,2021-09-20 11:13,72.15,992.86,993.83,8,9.57,4.81,-76,1
1632129505,2021-09-20 11:18,72.54,992.96,993.92,8,9.48,4.80,-76,1
1632129805,2021-09-20 11:23,73.49,992.96,993.92,8,9.40,4.91,-76,1
1632130106,2021-09-20 11:28,73.65,992.95,993.91,8,9.45,4.99,-77,1
1632130406,2021-09-20 11:33,73.70,992.93,993.89,8,9.51,5.06,-76,1
1632130706,2021-09-20 11:38,73.55,993.01,993.98,8,9.41,4.93,-78,1
1632131007,2021-09-20 11:43,74.32,992.96,993.92,8,9.37,5.04,-77,1
1632131308,2021-09-20 11:48,74.75,992.98,993.95,8,9.36,5.12,-78,1
1632131610,2021-09-20 11:53,75.22,993.04,994.01,8,9.32,5.17,-77,1
1632131911,2021-09-20 11:58,75.94,993.12,994.08,8,9.33,5.31,-75,1
1632132212,2021-09-20 12:03,77.22,993.14,994.10,8,9.23,5.46,-77,1
1632132514,2021-09-20 12:08,77.98,993.11,994.08,8,9.27,5.64,-77,1
1632132815,2021-09-20 12:13,77.95,993.12,994.09,8,9.20,5.56,-77,1
1632133116,2021-09-20 12:18,78.20,993.13,994.10,8,9.14,5.55,-79,1
1632133417,2021-09-20 12:23,78.64,993.20,994.17,8,9.20,5.69,-78,1
1632133718,2021-09-20 12:28,78.44,993.11,994.07,8,9.24,5.69,-78,1
1632134021,2021-09-20 12:33,78.50,993.14,994.10,8,9.28,5.74,-77,1
1632134322,2021-09-20 12:38,78.53,993.15,994.11,8,9.33,5.80,-77,1
1632134623,2021-09-20 12:43,78.02,993.16,994.13,8,9.38,5.75,-76,1
1632135228,2021-09-20 12:53,78.05,993.22,994.18,8,9.41,5.79,-75,1
1632135529,2021-09-20 12:58,77.30,993.20,994.17,8,9.47,5.70,-75,1
1632136133,2021-09-20 13:08,75.41,993.19,994.15,8,9.77,5.64,-76,1
1632136434,2021-09-20 13:13,75.45,993.13,994.09,8,10.00,5.87,-77,1
1632136736,2021-09-20 13:18,74.32,993.13,994.10,8,10.15,5.80,-76,1
1632137037,2021-09-20 13:23,74.46,993.13,994.10,8,10.22,5.89,-76,1
1632137338,2021-09-20 13:28,73.83,993.26,994.22,8,10.18,5.73,-76,1
1632137639,2021-09-20 13:33,74.34,993.16,994.13,8,10.13,5.78,-76,1
1632137941,2021-09-20 13:39,74.85,993.20,994.17,8,10.09,5.84,-77,1
1632138242,2021-09-20 13:44,75.03,993.17,994.14,8,10.18,5.96,-76,1
1632138543,2021-09-20 13:49,75.13,993.23,994.19,8,10.28,6.08,-77,1
1632138844,2021-09-20 13:54,74.67,993.21,994.17,8,10.46,6.16,-76,1
1632139146,2021-09-20 13:59,73.13,993.29,994.25,8,10.63,6.03,-76,1
1632139446,2021-09-20 14:04,73.70,993.23,994.19,8,10.71,6.22,-77,1
1632139746,2021-09-20 14:09,72.95,993.25,994.21,8,10.72,6.08,-76,1
1632140047,2021-09-20 14:14,73.49,993.21,994.17,8,10.65,6.12,-76,1
1632140347,2021-09-20 14:19,73.49,993.27,994.23,8,10.49,5.96,-78,1
1632140647,2021-09-20 14:24,74.21,993.28,994.25,8,10.43,6.04,-75,1
1632140947,2021-09-20 14:29,74.52,993.28,994.24,8,10.40,6.08,-75,1
1632141247,2021-09-20 14:34,74.61,993.32,994.28,8,10.44,6.13,-76,1
1632141547,2021-09-20 14:39,74.72,993.38,994.34,8,10.49,6.20,-76,1
1632141847,2021-09-20 14:44,74.65,993.36,994.32,8,10.55,6.25,-76,1
1632142148,2021-09-20 14:49,74.89,993.37,994.34,8,10.55,6.29,-76,1
1632142448,2021-09-20 14:54,75.33,993.36,994.32,8,10.63,6.46,-76,1
1632142748,2021-09-20 14:59,75.07,993.52,994.48,8,10.69,6.46,-76,1
1632143048,2021-09-20 15:04,75.26,993.55,994.51,8,10.69,6.50,-76,1
1632143348,2021-09-20 15:09,75.03,993.57,994.54,8,10.67,6.44,-76,1
1632143648,2021-09-20 15:14,74.44,993.64,994.60,8,10.66,6.31,-76,1
1632143949,2021-09-20 15:19,74.73,993.68,994.64,8,10.67,6.38,-76,1
1632144251,2021-09-20 15:24,74.14,993.64,994.61,8,10.70,6.29,-76,1
1632144553,2021-09-20 15:29,73.81,993.65,994.61,8,10.81,6.33,-76,1
1632144855,2021-09-20 15:34,73.64,993.70,994.66,8,10.90,6.39,-76,1
1632145156,2021-09-20 15:39,72.46,993.75,994.71,8,10.95,6.20,-76,1
1632145457,2021-09-20 15:44,72.92,993.79,994.75,8,10.94,6.28,-76,1
1632145758,2021-09-20 15:49,71.95,993.81,994.78,8,10.92,6.07,-75,1
1632146059,2021-09-20 15:54,72.30,993.88,994.84,8,10.89,6.11,-76,1
1632146360,2021-09-20 15:59,70.00,993.92,994.89,8,10.90,5.65,-76,1
1632146662,2021-09-20 16:04,71.10,993.97,994.93,8,10.90,5.88,-76,1
1632146963,2021-09-20 16:09,70.59,994.01,994.97,8,10.89,5.77,-76,1
1632147263,2021-09-20 16:14,70.99,994.06,995.02,8,10.87,5.83,-76,1
1632147565,2021-09-20 16:19,71.43,994.06,995.03,8,10.79,5.84,-76,1
1632147867,2021-09-20 16:24,71.63,994.09,995.05,8,10.78,5.87,-77,1
1632148169,2021-09-20 16:29,72.15,994.19,995.15,8,10.84,6.03,-76,1
1632148470,2021-09-20 16:34,70.84,994.24,995.21,8,10.80,5.73,-83,1
1632148772,2021-09-20 16:39,71.74,994.28,995.24,8,10.74,5.85,-78,1
1632149072,2021-09-20 16:44,70.90,994.35,995.31,8,10.70,5.65,-77,1
1632149375,2021-09-20 16:49,70.45,994.37,995.33,8,10.67,5.52,-78,1
1632149676,2021-09-20 16:54,70.70,994.44,995.41,8,10.70,5.60,-77,1
1632149979,2021-09-20 16:59,70.40,994.48,995.45,8,10.68,5.52,-78,1
1632150280,2021-09-20 17:04,70.86,994.52,995.48,8,10.71,5.65,-77,1
1632150582,2021-09-20 17:09,70.17,994.48,995.44,8,10.71,5.51,-77,1
1632150885,2021-09-20 17:14,70.15,994.51,995.48,8,10.70,5.49,-78,1
1632151186,2021-09-20 17:19,70.96,994.57,995.53,8,10.65,5.61,-78,1
1632151488,2021-09-20 17:24,71.25,994.59,995.55,8,10.66,5.68,-78,1
1632151788,2021-09-20 17:29,71.18,994.59,995.55,8,10.63,5.63,-80,1
1632152090,2021-09-20 17:34,70.73,994.67,995.64,8,10.62,5.53,-78,1
1632152391,2021-09-20 17:39,70.82,994.77,995.74,8,10.67,5.60,-78,1
1632152692,2021-09-20 17:44,69.85,994.79,995.75,8,10.63,5.36,-78,1
1632152993,2021-09-20 17:49,71.01,994.82,995.78,8,10.54,5.52,-80,1
1632153296,2021-09-20 17:54,71.33,994.87,995.83,8,10.45,5.49,-79,1
1632153596,2021-09-20 17:59,70.88,994.96,995.93,8,10.43,5.38,-78,1
1632153897,2021-09-20 18:04,71.68,995.00,995.96,8,10.42,5.53,-78,1
1632154198,2021-09-20 18:09,71.58,995.07,996.04,8,10.39,5.49,-77,1
1632154498,2021-09-20 18:14,71.23,995.15,996.11,8,10.34,5.37,-78,1
1632154799,2021-09-20 18:19,72.43,995.26,996.22,8,10.19,5.46,-78,1
1632155099,2021-09-20 18:24,72.45,995.20,996.16,8,10.06,5.34,-78,1
1632155400,2021-09-20 18:30,72.99,995.21,996.18,8,9.93,5.32,-77,1
1632155701,2021-09-20 18:35,73.84,995.38,996.34,8,9.78,5.34,-77,1
1632156002,2021-09-20 18:40,73.94,995.50,996.46,8,9.62,5.21,-77,1
1632156303,2021-09-20 18:45,74.24,995.50,996.46,8,9.52,5.17,-76,1
1632156607,2021-09-20 18:50,75.03,995.52,996.49,8,9.42,5.23,-78,1
1632156908,2021-09-20 18:55,75.36,995.57,996.54,8,9.29,5.16,-78,1
1632157219,2021-09-20 19:00,75.38,995.62,996.58,8,9.22,5.10,-77,1
1632157515,2021-09-20 19:05,75.57,995.64,996.60,8,9.19,5.11,-79,1
1632157816,2021-09-20 19:10,76.42,995.73,996.69,8,9.22,5.30,-80,1
1632158117,2021-09-20 19:15,76.66,995.75,996.71,8,9.22,5.34,-81,1
1632158418,2021-09-20 19:20,76.74,995.75,996.72,8,9.20,5.34,-81,1
1632158719,2021-09-20 19:25,77.08,995.85,996.81,8,9.11,5.31,-80,1
1632159020,2021-09-20 19:30,77.40,995.89,996.85,8,8.93,5.20,-80,1
1632159321,2021-09-20 19:35,77.71,995.88,996.84,8,8.73,5.06,-80,1
1632159621,2021-09-20 19:40,78.15,995.90,996.86,8,8.54,4.96,-80,1
1632159922,2021-09-20 19:45,78.57,995.94,996.90,8,8.36,4.86,-81,1
1632160222,2021-09-20 19:50,79.00,995.95,996.91,8,8.19,4.77,-81,1
1632160522,2021-09-20 19:55,79.22,995.92,996.88,8,8.03,4.66,-80,1
1632160822,2021-09-20 20:00,79.69,996.01,996.97,8,7.92,4.63,-79,1
1632161122,2021-09-20 20:05,79.80,996.01,996.97,8,7.79,4.53,-77,1
1632161423,2021-09-20 20:10,80.21,996.04,997.00,8,7.67,4.48,-79,1
1632161723,2021-09-20 20:15,80.34,996.11,997.08,8,7.55,4.39,-81,1
1632162023,2021-09-20 20:20,80.49,996.15,997.11,8,7.44,4.31,-88,1
1632162323,2021-09-20 20:25,80.63,996.18,997.14,8,7.34,4.24,-82,1
1632162623,2021-09-20 20:30,80.76,996.21,997.18,8,7.24,4.16,-83,1
1632162923,2021-09-20 20:35,81.01,996.24,997.20,8,7.15,4.12,-80,1
1632163223,2021-09-20 20:40,81.14,996.29,997.25,8,7.10,4.09,-80,1
1632163524,2021-09-20 20:45,81.19,996.34,997.30,8,7.06,4.06,-81,1
1632163824,2021-09-20 20:50,81.28,996.34,997.30,8,7.03,4.05,-81,1
1632164124,2021-09-20 20:55,81.20,996.34,997.30,8,7.00,4.00,-80,1
1632164424,2021-09-20 21:00,81.12,996.43,997.39,8,6.96,3.95,-80,1
1632164724,2021-09-20 21:05,81.31,996.46,997.42,8,6.90,3.93,-82,1
1632165024,2021-09-20 21:10,81.29,996.47,997.43,8,6.82,3.84,-81,1
1632165324,2021-09-20 21:15,81.44,996.49,997.45,8,6.76,3.81,-86,1
1632165625,2021-09-20 21:20,81.13,996.56,997.52,8,6.70,3.70,-86,1
1632165925,2021-09-20 21:25,81.92,996.54,997.51,8,6.70,3.84,-86,1
1632166225,2021-09-20 21:30,81.55,996.66,997.62,8,6.69,3.76,-87,1
1632166525,2021-09-20 21:35,81.61,996.63,997.60,8,6.64,3.72,-85,1
1632166825,2021-09-20 21:40,81.71,996.67,997.63,8,6.61,3.71,-83,1
1632167125,2021-09-20 21:45,81.93,996.71,997.67,8,6.62,3.76,-83,1
1632167425,2021-09-20 21:50,82.10,996.75,997.72,8,6.60,3.77,-83,1
1632167726,2021-09-20 21:55,82.31,996.77,997.74,8,6.60,3.81,-84,1
1632168026,2021-09-20 22:00,81.76,996.81,997.77,8,6.65,3.76,-82,1
1632168326,2021-09-20 22:05,81.84,996.89,997.85,8,6.65,3.77,-82,1
1632168626,2021-09-20 22:10,81.84,996.92,997.89,8,6.65,3.77,-84,1
1632169229,2021-09-20 22:20,81.71,996.91,997.88,8,6.68,3.78,-84,1
1632169531,2021-09-20 22:25,81.76,996.87,997.83,8,6.80,3.91,-80,1
1632169833,2021-09-20 22:30,81.75,996.86,997.83,8,6.95,4.05,-79,1
1632170134,2021-09-20 22:35,81.33,996.83,997.80,8,7.06,4.09,-79,1
1632170435,2021-09-20 22:40,81.00,996.95,997.92,8,7.11,4.08,-79,1
1632170736,2021-09-20 22:45,80.79,996.91,997.87,8,7.13,4.06,-79,1
1632171037,2021-09-20 22:50,80.75,996.99,997.96,8,7.09,4.01,-80,1
1632171339,2021-09-20 22:55,80.89,997.10,998.06,8,7.11,4.06,-79,1
1632171640,2021-09-20 23:00,80.82,997.14,998.11,8,7.17,4.10,-81,1
1632171941,2021-09-20 23:05,80.46,997.14,998.10,8,7.24,4.11,-80,1
1632172242,2021-09-20 23:10,80.35,997.12,998.08,8,7.26,4.11,-80,1
1632172543,2021-09-20 23:15,80.62,997.07,998.03,8,7.19,4.09,-80,1
1632172844,2021-09-20 23:20,80.75,997.21,998.17,8,7.07,3.99,-80,1
1632173146,2021-09-20 23:25,80.96,997.23,998.19,8,6.98,3.94,-81,1
1632173447,2021-09-20 23:30,81.11,997.23,998.19,8,6.85,3.84,-81,1
1632173748,2021-09-20 23:35,81.12,997.23,998.20,8,6.78,3.78,-81,1
1632174049,2021-09-20 23:40,81.40,997.24,998.20,8,6.68,3.73,-81,1
1632174350,2021-09-20 23:45,81.54,997.31,998.27,8,6.59,3.66,-82,1
1632174651,2021-09-20 23:50,81.72,997.35,998.31,8,6.52,3.63,-82,1
1632174953,2021-09-20 23:55,81.69,997.33,998.29,8,6.42,3.52,-82,1