1632175254,2021-09-21 00:00,81.94,997.34,998.31,8,6.32,3.47,-82,1
1632175554,2021-09-21 00:05,82.19,997.39,998.35,8,6.25,3.44,-80,1
1632175855,2021-09-21 00:10,82.55,997.39,998.35,8,6.22,3.48,-82,1
1632176155,2021-09-21 00:15,82.74,997.45,998.42,8,6.20,3.49,-80,1
1632176455,2021-09-21 00:20,82.66,997.47,998.43,8,6.19,3.46,-80,1
1632176755,2021-09-21 00:25,83.47,997.54,998.51,8,6.16,3.57,-81,1
1632177055,2021-09-21 00:30,83.09,997.51,998.47,8,6.17,3.52,-82,1
1632177355,2021-09-21 00:35,83.21,997.55,998.51,8,6.21,3.58,-80,1
1632177656,2021-09-21 00:40,83.37,997.53,998.49,8,6.20,3.60,-83,1
1632177958,2021-09-21 00:45,83.36,997.54,998.51,8,6.20,3.59,-81,1
1632178259,2021-09-21 00:50,83.76,997.52,998.49,8,6.19,3.65,-80,1
1632178560,2021-09-21 00:56,83.62,997.62,998.58,8,6.15,3.59,-80,1
1632178860,2021-09-21 01:01,83.71,997.68,998.65,8,6.14,3.60,-80,1
1632179160,2021-09-21 01:06,82.90,997.70,998.67,8,6.12,3.44,-81,1
1632179460,2021-09-21 01:11,82.91,997.71,998.67,8,6.10,3.42,-82,1
1632179762,2021-09-21 01:16,82.81,997.69,998.65,8,6.10,3.40,-83,1
1632180063,2021-09-21 01:21,82.73,997.73,998.69,8,6.07,3.36,-81,1
1632180364,2021-09-21 01:26,83.13,997.75,998.71,8,6.01,3.37,-82,1
1632180666,2021-09-21 01:31,83.66,997.72,998.69,8,5.96,3.41,-82,1
1632180967,2021-09-21 01:36,83.26,997.71,998.67,8,5.95,3.33,-82,1
1632181268,2021-09-21 01:41,83.40,997.71,998.68,8,5.90,3.31,-81,1
1632181569,2021-09-21 01:46,83.55,997.71,998.67,8,5.87,3.30,-82,1
1632181869,2021-09-21 01:51,83.84,997.65,998.61,8,5.82,3.30,-82,1
1632182170,2021-09-21 01:56,83.39,997.68,998.64,8,5.78,3.19,-82,1
1632182471,2021-09-21 02:01,83.95,997.71,998.67,8,5.76,3.26,-82,1
1632182772,2021-09-21 02:06,84.14,997.68,998.64,8,5.74,3.28,-82,1
1632183074,2021-09-21 02:11,83.79,997.67,998.63,8,5.74,3.22,-82,1
1632183375,2021-09-21 02:16,84.01,997.58,998.55,8,5.71,3.22,-82,1
1632183676,2021-09-21 02:21,83.82,997.56,998.52,8,5.67,3.15,-82,1
1632183977,2021-09-21 02:26,83.67,997.54,998.50,8,5.66,3.12,-82,1
1632184279,2021-09-21 02:31,83.72,997.57,998.53,8,5.64,3.11,-82,1
1632184580,2021-09-21 02:36,83.88,997.57,998.53,8,5.61,3.10,-80,1
1632184881,2021-09-21 02:41,83.95,997.58,998.55,8,5.58,3.09,-82,1
1632185182,2021-09-21 02:46,83.79,997.58,998.54,8,5.57,3.05,-79,1
1632185483,2021-09-21 02:51,83.65,997.66,998.62,8,5.53,2.99,-80,1
1632185785,2021-09-21 02:56,83.41,997.72,998.68,8,5.54,2.96,-79,1
1632186086,2021-09-21 03:01,83.74,997.72,998.68,8,5.52,2.99,-80,1
1632186387,2021-09-21 03:06,83.90,997.69,998.65,8,5.51,3.01,-80,1
1632186688,2021-09-21 03:11,83.61,997.67,998.63,8,5.48,2.93,-79,1
1632186990,2021-09-21 03:16,83.75,997.67,998.64,8,5.46,2.93,-79,1
1632187291,2021-09-21 03:21,83.39,997.66,998.62,8,5.47,2.88,-79,1
1632187592,2021-09-21 03:26,83.84,997.68,998.64,8,5.45,2.94,-79,1
1632187893,2021-09-21 03:31,83.90,997.65,998.62,8,5.47,2.97,-79,1
1632188193,2021-09-21 03:36,83.89,997.74,998.70,8,5.49,2.99,-79,1
1632188493,2021-09-21 03:41,83.99,997.72,998.69,8,5.48,2.99,-78,1
1632188793,2021-09-21 03:46,84.03,997.75,998.71,8,5.45,2.97,-79,1
1632189093,2021-09-21 03:51,84.36,997.76,998.72,8,5.47,3.05,-79,1
1632189393,2021-09-21 03:56,83.89,997.72,998.68,8,5.48,2.98,-78,1
1632189693,2021-09-21 04:01,84.45,997.73,998.70,8,5.50,3.09,-79,1
1632189993,2021-09-21 04:06,85.38,997.70,998.67,8,5.53,3.28,-79,1
1632190294,2021-09-21 04:11,84.25,997.73,998.69,8,5.53,3.09,-80,1
1632190594,2021-09-21 04:16,84.55,997.74,998.71,8,5.54,3.15,-80,1
1632190894,2021-09-21 04:21,83.80,997.71,998.67,8,5.51,2.99,-79,1
1632191194,2021-09-21 04:26,84.29,997.79,998.76,8,5.49,3.06,-78,1
1632191494,2021-09-21 04:31,84.22,997.88,998.85,8,5.41,2.97,-79,1
1632191794,2021-09-21 04:36,84.35,997.91,998.87,8,5.35,2.93,-79,1
1632192094,2021-09-21 04:41,84.20,997.84,998.80,8,5.26,2.81,-79,1
1632192395,2021-09-21 04:46,84.69,997.81,998.77,8,5.19,2.83,-79,1
1632192696,2021-09-21 04:51,84.63,997.78,998.75,8,5.14,2.77,-80,1
1632192997,2021-09-21 04:56,84.80,997.76,998.73,8,5.09,2.75,-79,1
1632193298,2021-09-21 05:01,85.56,997.81,998.77,8,5.06,2.84,-79,1
1632193599,2021-09-21 05:06,85.52,997.81,998.77,8,5.05,2.83,-79,1
1632193900,2021-09-21 05:11,84.72,997.80,998.76,8,5.04,2.68,-78,1
1632194201,2021-09-21 05:16,85.59,997.76,998.72,8,5.02,2.81,-78,1
1632194502,2021-09-21 05:21,85.00,997.75,998.72,8,5.01,2.70,-78,1
1632194804,2021-09-21 05:26,84.38,997.79,998.75,8,5.02,2.61,-78,1
1632195105,2021-09-21 05:31,84.58,997.80,998.76,8,5.04,2.66,-77,1
1632195406,2021-09-21 05:36,84.47,997.85,998.82,8,5.05,2.65,-78,1
1632195709,2021-09-21 05:41,84.67,997.90,998.87,8,5.00,2.64,-78,1
1632196009,2021-09-21 05:46,84.96,997.97,998.93,8,4.99,2.67,-78,1
1632196309,2021-09-21 05:51,84.48,998.00,998.97,8,4.93,2.54,-78,1
1632196609,2021-09-21 05:56,85.00,998.00,998.97,8,4.89,2.58,-78,1
1632196909,2021-09-21 06:01,84.98,998.09,999.05,8,4.87,2.56,-78,1
1632197209,2021-09-21 06:06,85.62,998.19,999.15,8,4.80,2.60,-78,1
1632197509,2021-09-21 06:11,85.91,998.23,999.19,8,4.73,2.58,-79,1
1632197810,2021-09-21 06:16,85.71,998.23,999.20,8,4.71,2.52,-80,1
1632198110,2021-09-21 06:21,85.09,998.28,999.24,8,4.71,2.42,-79,1
1632198410,2021-09-21 06:26,85.47,998.32,999.28,8,4.73,2.50,-78,1
1632198710,2021-09-21 06:31,84.87,998.32,999.28,8,4.80,2.47,-80,1
1632199010,2021-09-21 06:36,84.65,998.34,999.30,8,4.81,2.45,-80,1
1632199310,2021-09-21 06:41,84.77,998.32,999.29,8,4.84,2.50,-78,1
1632199610,2021-09-21 06:46,84.86,998.42,999.38,8,4.86,2.53,-80,1
1632199911,2021-09-21 06:51,84.59,998.43,999.39,8,4.93,2.55,-87,1
1632200211,2021-09-21 06:56,84.82,998.45,999.41,8,4.99,2.65,-79,1
1632200511,2021-09-21 07:01,84.69,998.48,999.44,8,5.07,2.71,-79,1
1632200811,2021-09-21 07:06,84.30,998.50,999.46,8,5.19,2.76,-79,1
1632201111,2021-09-21 07:11,84.38,998.53,999.50,8,5.33,2.91,-81,1
1632201411,2021-09-21 07:16,84.25,998.48,999.45,8,5.45,3.01,-80,1
1632201711,2021-09-21 07:21,84.35,998.50,999.46,8,5.62,3.19,-80,1
1632202012,2021-09-21 07:26,84.11,998.49,999.45,8,5.77,3.30,-83,1
1632202312,2021-09-21 07:31,84.15,998.55,999.51,8,5.92,3.45,-83,1
1632202612,2021-09-21 07:36,83.89,998.54,999.51,8,6.03,3.52,-83,1
1632202912,2021-09-21 07:41,83.79,998.55,999.52,8,6.11,3.58,-82,1
1632203212,2021-09-21 07:46,83.53,998.62,999.59,8,6.19,3.61,-83,1
1632203512,2021-09-21 07:51,83.47,998.67,999.64,8,6.28,3.69,-78,1
1632203812,2021-09-21 07:56,83.68,998.70,999.66,8,6.37,3.82,-78,1
1632204113,2021-09-21 08:01,83.25,998.77,999.73,8,6.46,3.83,-79,1
1632204413,2021-09-21 08:06,83.47,998.81,999.78,8,6.54,3.95,-79,1
1632204713,2021-09-21 08:11,82.66,998.81,999.77,8,6.71,3.97,-79,1
1632205013,2021-09-21 08:16,82.88,998.87,999.83,8,6.81,4.11,-79,1
1632205314,2021-09-21 08:21,82.58,998.88,999.84,8,6.94,4.19,-79,1
1632205615,2021-09-21 08:26,82.14,998.80,999.77,8,7.04,4.21,-78,1
1632205915,2021-09-21 08:31,82.18,998.78,999.74,8,7.23,4.40,-78,1
1632206218,2021-09-21 08:36,81.52,998.76,999.73,8,7.36,4.41,-79,1
1632206520,2021-09-21 08:42,80.94,998.77,999.73,8,7.48,4.43,-78,1
1632206822,2021-09-21 08:47,81.30,998.79,999.75,8,7.62,4.63,-78,1
1632207123,2021-09-21 08:52,81.25,998.84,999.81,8,7.78,4.78,-78,1
1632207424,2021-09-21 08:57,81.44,998.96,999.92,8,7.89,4.92,-78,1
1632207726,2021-09-21 09:02,80.64,998.95,999.92,8,8.06,4.94,-82,1
1632208027,2021-09-21 09:07,80.23,998.94,999.91,8,8.20,5.00,-82,1
1632208329,2021-09-21 09:12,79.93,998.96,999.93,8,8.41,5.15,-79,1
1632208630,2021-09-21 09:17,79.91,999.04,1000.01,8,8.65,5.39,-80,1
1632208931,2021-09-21 09:22,79.09,999.11,1000.07,8,8.82,5.40,-80,1
1632209232,2021-09-21 09:27,78.56,999.08,1000.05,8,8.99,5.47,-79,1
1632209533,2021-09-21 09:32,78.54,999.09,1000.05,8,9.15,5.62,-89,1
1632209835,2021-09-21 09:37,75.97,999.13,1000.09,8,9.26,5.25,-87,1
1632210136,2021-09-21 09:42,76.68,999.16,1000.13,8,9.39,5.51,-79,1
1632210437,2021-09-21 09:47,76.42,999.29,1000.25,8,9.59,5.66,-83,1
1632210738,2021-09-21 09:52,74.95,999.27,1000.23,8,9.80,5.58,-83,1
1632211039,2021-09-21 09:57,72.24,999.28,1000.24,8,9.98,5.22,-83,1
1632211341,2021-09-21 10:02,72.27,999.23,1000.19,8,10.08,5.32,-83,1
1632211641,2021-09-21 10:07,73.04,999.40,1000.36,8,10.23,5.62,-83,1
1632211943,2021-09-21 10:12,70.98,999.39,1000.35,8,10.39,5.36,-83,1
1632212244,2021-09-21 10:17,70.88,999.39,1000.35,8,10.55,5.50,-84,1
1632212548,2021-09-21 10:22,70.73,999.39,1000.35,8,10.62,5.53,-83,1
1632212849,2021-09-21 10:27,69.21,999.39,1000.36,8,10.86,5.45,-83,1
1632213150,2021-09-21 10:32,68.27,999.41,1000.37,8,11.09,5.48,-82,1
1632213452,2021-09-21 10:37,68.78,999.43,1000.39,8,11.26,5.74,-84,1
1632213752,2021-09-21 10:42,64.67,999.41,1000.37,8,11.32,4.92,-83,1
1632214054,2021-09-21 10:47,65.50,999.30,1000.27,8,11.44,5.21,-83,1
1632214355,2021-09-21 10:52,67.21,999.32,1000.28,8,11.75,5.88,-83,1
1632214656,2021-09-21 10:57,64.23,999.45,1000.41,8,11.88,5.35,-79,1
1632214957,2021-09-21 11:02,64.12,999.38,1000.34,8,11.91,5.35,-84,1
1632215561,2021-09-21 11:12,65.47,999.36,1000.32,8,12.18,5.91,-84,1
1632215863,2021-09-21 11:17,63.41,999.36,1000.32,8,12.03,5.31,-81,1
1632216165,2021-09-21 11:22,65.88,999.37,1000.33,8,12.05,5.88,-81,1
1632216466,2021-09-21 11:27,63.99,999.39,1000.35,8,11.98,5.39,-81,1
1632216767,2021-09-21 11:32,65.13,999.22,1000.18,8,12.14,5.80,-81,1
1632217068,2021-09-21 11:37,64.18,999.35,1000.31,8,12.22,5.66,-81,1
1632217370,2021-09-21 11:42,61.71,999.25,1000.21,8,12.38,5.25,-83,1
1632217671,2021-09-21 11:47,60.65,999.26,1000.23,8,12.41,5.03,-83,1
1632217972,2021-09-21 11:52,60.77,999.33,1000.30,8,12.44,5.09,-83,1
1632218273,2021-09-21 11:57,62.40,999.24,1000.21,8,12.68,5.69,-83,1
1632218574,2021-09-21 12:02,60.66,999.25,1000.21,8,13.08,5.66,-82,1
1632218874,2021-09-21 12:07,58.72,999.17,1000.14,8,13.37,5.47,-83,1
1632219175,2021-09-21 12:12,59.29,999.17,1000.14,8,13.66,5.88,-83,1
1632219475,2021-09-21 12:17,61.33,999.08,1000.04,8,13.75,6.45,-92,1
1632219775,2021-09-21 12:22,57.17,999.21,1000.18,8,13.63,5.33,-80,1
1632220075,2021-09-21 12:27,61.36,999.02,999.98,8,13.74,6.45,-86,1
1632220376,2021-09-21 12:32,59.67,998.96,999.92,8,14.02,6.31,-86,1
1632220676,2021-09-21 12:37,59.09,999.11,1000.07,8,14.31,6.44,-87,1
1632220976,2021-09-21 12:42,58.38,999.18,1000.14,8,14.43,6.38,-87,1
1632221277,2021-09-21 12:47,58.93,999.20,1000.17,8,14.22,6.32,-87,1
1632221577,2021-09-21 12:52,57.56,999.15,1000.11,8,14.41,6.16,-86,1
1632221877,2021-09-21 12:57,57.71,999.16,1000.12,8,14.36,6.14,-86,1
1632222177,2021-09-21 13:02,56.25,999.20,1000.16,8,14.21,5.63,-87,1
1632222477,2021-09-21 13:07,57.70,999.28,1000.24,8,14.08,5.88,-84,1
1632222777,2021-09-21 13:12,58.87,999.23,1000.20,8,14.02,6.11,-86,1
1632223078,2021-09-21 13:17,56.58,999.28,1000.24,8,14.00,5.52,-84,1
1632223378,2021-09-21 13:22,57.45,999.32,1000.28,8,14.06,5.80,-84,1
1632223678,2021-09-21 13:27,60.10,999.31,1000.27,8,14.01,6.40,-85,1
1632223978,2021-09-21 13:32,57.33,999.41,1000.37,8,13.88,5.60,-86,1
1632224278,2021-09-21 13:37,57.71,999.36,1000.32,8,13.83,5.65,-85,1
1632224578,2021-09-21 13:42,58.86,999.27,1000.23,8,13.68,5.79,-86,1
1632224878,2021-09-21 13:47,57.87,999.29,1000.25,8,13.65,5.52,-86,1
1632225179,2021-09-21 13:52,58.04,999.26,1000.23,8,13.86,5.76,-86,1
1632225479,2021-09-21 13:57,57.84,999.25,1000.21,8,13.91,5.76,-86,1
1632225779,2021-09-21 14:02,54.27,999.13,1000.09,8,13.88,4.81,-85,1
1632226081,2021-09-21 14:08,54.53,999.26,1000.23,8,13.84,4.84,-85,1
1632226382,2021-09-21 14:13,57.26,999.18,1000.14,8,13.94,5.64,-85,1
1632226683,2021-09-21 14:18,55.59,999.24,1000.20,8,14.03,5.30,-87,1
1632226986,2021-09-21 14:23,54.95,999.16,1000.13,8,14.06,5.16,-88,1
1632227288,2021-09-21 14:28,54.46,999.16,1000.12,8,13.98,4.95,-89,1
1632227589,2021-09-21 14:33,53.52,999.10,1000.07,8,14.03,4.75,-88,1
1632228193,2021-09-21 14:43,54.83,999.03,999.99,8,14.90,5.91,-90,1
1632228493,2021-09-21 14:48,52.91,999.03,999.99,8,15.04,5.52,-91,1
1632228793,2021-09-21 14:53,52.76,999.10,1000.06,8,15.30,5.73,-90,1
1632231216,2021-09-21 15:33,56.19,998.93,999.90,8,14.07,5.49,-84,1
1632231522,2021-09-21 15:38,54.82,998.90,999.86,8,14.10,5.16,-83,1
1632233048,2021-09-21 16:04,58.21,998.86,999.82,8,13.73,5.68,-82,1
1632233348,2021-09-21 16:09,56.92,998.85,999.81,8,13.80,5.42,-82,1
1632233649,2021-09-21 16:14,58.05,998.80,999.76,8,13.83,5.73,-82,1
1632233949,2021-09-21 16:19,57.30,998.80,999.76,8,13.97,5.68,-81,1
1632234253,2021-09-21 16:24,57.78,998.79,999.76,8,14.23,6.04,-81,1
1632234554,2021-09-21 16:29,57.70,998.75,999.72,8,14.37,6.15,-80,1
1632234855,2021-09-21 16:34,56.86,998.69,999.65,8,14.48,6.04,-82,1
1632235157,2021-09-21 16:39,57.98,998.73,999.70,8,14.41,6.26,-81,1
1632235458,2021-09-21 16:44,56.33,998.73,999.69,8,14.26,5.70,-83,1
1632235760,2021-09-21 16:49,59.57,998.65,999.61,8,13.99,6.26,-84,1
1632236062,2021-09-21 16:54,60.12,998.62,999.58,8,13.94,6.34,-84,1
1632236364,2021-09-21 16:59,57.86,998.65,999.61,8,13.88,5.73,-84,1
1632236665,2021-09-21 17:04,58.56,998.63,999.59,8,13.74,5.77,-84,1
1632236965,2021-09-21 17:09,60.39,998.65,999.61,8,13.66,6.15,-84,1
1632237265,2021-09-21 17:14,60.13,998.68,999.64,8,13.58,6.01,-85,1
1632237565,2021-09-21 17:19,59.22,998.69,999.65,8,13.53,5.74,-85,1
1632237865,2021-09-21 17:24,59.65,998.60,999.57,8,13.51,5.82,-85,1
1632238165,2021-09-21 17:29,60.97,998.67,999.64,8,13.46,6.09,-83,1
1632238466,2021-09-21 17:34,61.38,998.71,999.67,8,13.38,6.11,-83,1
1632238766,2021-09-21 17:39,61.27,998.70,999.66,8,13.29,6.01,-83,1
1632239066,2021-09-21 17:44,60.85,998.73,999.69,8,13.20,5.82,-83,1
1632239366,2021-09-21 17:49,61.64,998.75,999.71,8,13.10,5.91,-83,1
1632239666,2021-09-21 17:54,62.18,998.77,999.73,8,13.03,5.97,-83,1
1632239968,2021-09-21 17:59,62.88,998.69,999.65,8,12.95,6.06,-83,1
1632240268,2021-09-21 18:04,61.87,998.67,999.64,8,12.84,5.72,-82,1
1632240569,2021-09-21 18:09,63.10,998.68,999.64,8,12.78,5.95,-79,1
1632241173,2021-09-21 18:19,63.88,998.63,999.60,8,12.66,6.01,-79,1
1632241475,2021-09-21 18:24,64.37,998.66,999.62,8,12.61,6.07,-78,1
1632241776,2021-09-21 18:29,64.34,998.57,999.53,8,12.52,5.98,-84,1
1632242076,2021-09-21 18:34,64.48,998.55,999.52,8,12.44,5.94,-85,1
1632242376,2021-09-21 18:39,64.69,998.57,999.53,8,12.39,5.94,-84,1
1632242676,2021-09-21 18:44,65.24,998.64,999.60,8,12.36,6.03,-87,1
1632242977,2021-09-21 18:49,65.72,998.75,999.72,8,12.34,6.12,-88,1
1632243277,2021-09-21 18:54,66.04,998.77,999.73,8,12.33,6.18,-88,1
1632243578,2021-09-21 18:59,65.81,998.76,999.73,8,12.30,6.10,-87,1
1632243880,2021-09-21 19:04,65.31,998.74,999.71,8,12.24,5.93,-89,1
1632244181,2021-09-21 19:09,64.95,998.71,999.68,8,12.15,5.77,-86,1
1632244481,2021-09-21 19:14,65.60,998.66,999.63,8,12.07,5.84,-86,1
1632244781,2021-09-21 19:19,65.21,998.70,999.67,8,12.00,5.68,-84,1
1632245082,2021-09-21 19:24,65.79,998.77,999.73,8,11.92,5.73,-86,1
1632245382,2021-09-21 19:29,65.86,998.73,999.70,8,11.87,5.70,-85,1
1632245683,2021-09-21 19:34,65.62,998.73,999.70,8,11.81,5.59,-89,1
1632245983,2021-09-21 19:39,66.20,998.73,999.70,8,11.77,5.68,-90,1
1632246283,2021-09-21 19:44,66.43,998.80,999.77,8,11.75,5.71,-91,1
1632246584,2021-09-21 19:49,66.47,998.77,999.74,8,11.72,5.69,-94,1
1632246884,2021-09-21 19:54,66.45,998.72,999.69,8,11.70,5.67,-88,1
1632247184,2021-09-21 19:59,66.81,998.74,999.70,8,11.69,5.74,-86,1
1632247484,2021-09-21 20:04,67.47,998.70,999.66,8,11.69,5.88,-85,1
1632248089,2021-09-21 20:14,67.99,998.74,999.70,8,11.61,5.91,-85,1
1632248390,2021-09-21 20:19,68.43,998.71,999.67,8,11.54,5.94,-85,1
1632248691,2021-09-21 20:24,68.65,998.72,999.68,8,11.51,5.96,-85,1
1632248992,2021-09-21 20:29,69.61,998.78,999.74,8,11.35,6.01,-86,1
1632249294,2021-09-21 20:34,70.12,998.75,999.72,8,11.26,6.02,-87,1
1632249595,2021-09-21 20:39,71.19,998.64,999.61,8,11.20,6.19,-85,1
1632250199,2021-09-21 20:49,71.62,998.64,999.60,8,11.12,6.20,-87,1
1632250499,2021-09-21 20:54,73.17,998.66,999.62,8,11.07,6.46,-88,1
1632250799,2021-09-21 20:59,72.37,998.66,999.62,8,11.04,6.27,-87,1
1632251100,2021-09-21 21:05,72.66,998.65,999.61,8,11.03,6.32,-87,1
1632251400,2021-09-21 21:10,72.88,998.65,999.61,8,10.99,6.32,-88,1
1632251700,2021-09-21 21:15,73.03,998.62,999.59,8,10.92,6.29,-87,1
1632252001,2021-09-21 21:20,73.08,998.69,999.65,8,10.85,6.23,-84,1
1632252301,2021-09-21 21:25,74.09,998.66,999.63,8,10.75,6.33,-83,1
1632252601,2021-09-21 21:30,74.02,998.67,999.64,8,10.72,6.29,-83,1
1632252901,2021-09-21 21:35,74.47,998.52,999.48,8,10.69,6.35,-83,1
1632253201,2021-09-21 21:40,75.25,998.38,999.35,8,10.65,6.46,-84,1
1632253501,2021-09-21 21:45,75.75,998.46,999.43,8,10.62,6.53,-85,1
1632253802,2021-09-21 21:50,74.69,998.47,999.43,8,10.60,6.30,-86,1
1632254104,2021-09-21 21:55,75.35,998.51,999.48,8,10.52,6.35,-85,1
1632254405,2021-09-21 22:00,76.54,998.44,999.41,8,10.48,6.54,-86,1
1632254706,2021-09-21 22:05,76.95,998.44,999.41,8,10.45,6.59,-87,1
1632255010,2021-09-21 22:10,76.31,998.47,999.43,8,10.44,6.46,-87,1
1632255313,2021-09-21 22:15,76.20,998.36,999.32,8,10.41,6.41,-94,1
1632255917,2021-09-21 22:25,76.26,998.25,999.22,8,10.37,6.38,-83,1
1632256217,2021-09-21 22:30,76.71,998.24,999.20,8,10.31,6.41,-84,1
1632256822,2021-09-21 22:40,76.90,998.20,999.17,8,10.35,6.48,-92,1
1632257123,2021-09-21 22:45,76.69,998.21,999.17,8,10.33,6.42,-89,1
1632257424,2021-09-21 22:50,76.99,998.23,999.20,8,10.34,6.49,-87,1
1632257725,2021-09-21 22:55,77.30,998.26,999.23,8,10.34,6.55,-88,1
1632258027,2021-09-21 23:00,76.82,998.24,999.20,8,10.29,6.41,-88,1
1632258328,2021-09-21 23:05,77.19,998.13,999.09,8,10.27,6.46,-88,1
1632258637,2021-09-21 23:10,76.93,998.12,999.08,8,10.27,6.41,-88,1
1632258933,2021-09-21 23:15,77.59,998.04,999.00,8,10.26,6.53,-88,1
1632259234,2021-09-21 23:20,77.29,997.98,998.94,8,10.29,6.50,-88,1
1632259535,2021-09-21 23:25,77.07,997.99,998.95,8,10.30,6.47,-88,1
1632259837,2021-09-21 23:30,77.51,997.93,998.89,8,10.30,6.55,-88,1
1632260138,2021-09-21 23:35,77.49,997.86,998.82,8,10.31,6.56,-88,1
1632260439,2021-09-21 23:40,78.28,997.85,998.81,8,10.25,6.65,-88,1
1632260739,2021-09-21 23:45,79.28,997.95,998.91,8,10.19,6.77,-88,1
1632261039,2021-09-21 23:50,78.49,997.91,998.87,8,10.18,6.62,-88,1
1632261339,2021-09-21 23:55,78.18,997.82,998.79,8,10.15,6.53,-89,1