1632261639,2021-09-22 00:00,78.24,997.77,998.73,8,10.15,6.54,-88,1
1632261940,2021-09-22 00:05,78.35,997.74,998.71,8,10.14,6.55,-90,1
1632262240,2021-09-22 00:10,78.45,997.63,998.59,8,10.12,6.55,-86,1
1632262540,2021-09-22 00:15,78.67,997.65,998.62,8,10.12,6.59,-84,1
1632262840,2021-09-22 00:20,79.48,997.64,998.61,8,10.12,6.74,-85,1
1632263140,2021-09-22 00:25,79.33,997.63,998.60,8,10.10,6.69,-87,1
1632263440,2021-09-22 00:30,79.97,997.56,998.53,8,10.02,6.73,-87,1
1632263740,2021-09-22 00:35,79.57,997.57,998.53,8,9.94,6.58,-86,1
1632264041,2021-09-22 00:40,80.03,997.50,998.47,8,9.88,6.61,-85,1
1632264341,2021-09-22 00:45,81.32,997.53,998.50,8,9.89,6.85,-84,1
1632264641,2021-09-22 00:50,80.07,997.44,998.40,8,9.85,6.58,-85,1
1632264941,2021-09-22 00:55,81.63,997.44,998.41,8,9.79,6.81,-85,1
1632265241,2021-09-22 01:00,80.79,997.41,998.37,8,9.69,6.56,-86,1
1632265541,2021-09-22 01:05,80.99,997.38,998.34,8,9.66,6.57,-86,1
1632265841,2021-09-22 01:10,80.41,997.34,998.31,8,9.65,6.45,-83,1
1632266141,2021-09-22 01:15,81.71,997.28,998.25,8,9.62,6.65,-85,1
1632266442,2021-09-22 01:20,81.30,997.28,998.24,8,9.60,6.56,-83,1
1632266742,2021-09-22 01:25,81.87,997.27,998.23,8,9.55,6.61,-85,1
1632267042,2021-09-22 01:30,81.42,997.28,998.25,8,9.46,6.45,-86,1
1632267342,2021-09-22 01:35,80.66,997.20,998.17,8,9.44,6.29,-85,1
1632267642,2021-09-22 01:40,80.70,997.14,998.11,8,9.46,6.32,-87,1
1632267945,2021-09-22 01:45,80.27,997.09,998.05,8,9.40,6.18,-80,1
1632268246,2021-09-22 01:50,82.43,997.11,998.07,8,9.32,6.49,-81,1
1632268547,2021-09-22 01:55,82.04,997.08,998.05,8,9.25,6.35,-82,1
1632268848,2021-09-22 02:00,82.04,997.05,998.01,8,9.21,6.31,-81,1
1632269149,2021-09-22 02:05,82.38,996.93,997.90,8,9.26,6.42,-82,1
1632269451,2021-09-22 02:10,82.56,996.83,997.79,8,9.24,6.43,-82,1
1632269752,2021-09-22 02:15,81.22,996.88,997.85,8,9.26,6.22,-81,1
1632270053,2021-09-22 02:20,82.10,996.90,997.86,8,9.29,6.40,-81,1
1632270354,2021-09-22 02:25,81.03,996.88,997.84,8,9.31,6.23,-82,1
1632270656,2021-09-22 02:30,81.25,996.82,997.78,8,9.37,6.33,-82,1
1632270957,2021-09-22 02:35,82.09,996.79,997.76,8,9.31,6.42,-82,1
1632271257,2021-09-22 02:40,83.40,996.84,997.80,8,9.27,6.61,-82,1
1632271557,2021-09-22 02:45,83.08,996.76,997.73,8,9.27,6.55,-82,1
1632271858,2021-09-22 02:50,82.44,996.78,997.75,8,9.25,6.42,-81,1
1632272158,2021-09-22 02:55,82.34,996.74,997.70,8,9.28,6.43,-82,1
1632272458,2021-09-22 03:00,82.19,996.70,997.66,8,9.29,6.42,-84,1
1632272758,2021-09-22 03:05,82.03,996.62,997.58,8,9.36,6.46,-83,1
1632273058,2021-09-22 03:10,81.78,996.60,997.56,8,9.40,6.45,-83,1
1632273358,2021-09-22 03:15,81.77,996.58,997.54,8,9.45,6.50,-82,1
1632273658,2021-09-22 03:20,81.78,996.54,997.50,8,9.47,6.52,-82,1
1632273958,2021-09-22 03:25,81.57,996.57,997.54,8,9.56,6.57,-84,1
1632274259,2021-09-22 03:30,81.77,996.56,997.52,8,9.57,6.62,-83,1
1632274559,2021-09-22 03:35,81.42,996.56,997.52,8,9.53,6.52,-82,1
1632274859,2021-09-22 03:40,82.77,996.58,997.54,8,9.54,6.76,-83,1
1632275159,2021-09-22 03:45,81.70,996.57,997.53,8,9.49,6.53,-85,1
1632275459,2021-09-22 03:50,81.49,996.56,997.52,8,9.48,6.48,-85,1
1632275760,2021-09-22 03:56,81.53,996.55,997.51,8,9.48,6.48,-82,1
1632276060,2021-09-22 04:01,82.01,996.57,997.54,8,9.43,6.52,-85,1
1632276360,2021-09-22 04:06,81.46,996.60,997.56,8,9.37,6.37,-82,1
1632276661,2021-09-22 04:11,81.01,996.59,997.55,8,9.32,6.24,-84,1
1632276961,2021-09-22 04:16,81.10,996.56,997.52,8,9.27,6.20,-83,1
1632277261,2021-09-22 04:21,81.34,996.56,997.53,8,9.22,6.20,-81,1
1632277561,2021-09-22 04:26,81.48,996.55,997.51,8,9.19,6.19,-82,1
1632277861,2021-09-22 04:31,82.22,996.52,997.49,8,9.15,6.29,-82,1
1632278161,2021-09-22 04:36,81.90,996.54,997.51,8,9.03,6.11,-81,1
1632278461,2021-09-22 04:41,81.43,996.55,997.51,8,8.98,5.98,-82,1
1632278761,2021-09-22 04:46,81.45,996.59,997.55,8,9.00,6.00,-82,1
1632279061,2021-09-22 04:51,81.18,996.67,997.63,8,8.91,5.87,-81,1
1632279362,2021-09-22 04:56,81.41,996.70,997.66,8,8.90,5.90,-82,1
1632279662,2021-09-22 05:01,81.37,996.72,997.68,8,8.85,5.84,-82,1
1632279964,2021-09-22 05:06,81.60,996.71,997.68,8,8.88,5.91,-81,1
1632280265,2021-09-22 05:11,82.30,996.75,997.71,8,8.91,6.06,-82,1
1632280566,2021-09-22 05:16,81.25,996.75,997.71,8,8.95,5.92,-82,1
1632280868,2021-09-22 05:21,81.62,996.72,997.68,8,8.96,5.99,-83,1
1632281168,2021-09-22 05:26,82.62,996.70,997.66,8,8.90,6.11,-83,1
1632281468,2021-09-22 05:31,82.40,996.72,997.69,8,8.83,6.00,-83,1
1632281768,2021-09-22 05:36,82.09,996.74,997.71,8,8.84,5.96,-82,1
1632282069,2021-09-22 05:41,81.48,996.79,997.75,8,8.92,5.93,-84,1
1632282369,2021-09-22 05:46,81.56,996.81,997.78,8,8.99,6.01,-83,1
1632282670,2021-09-22 05:51,82.47,996.82,997.78,8,8.99,6.17,-81,1
1632282970,2021-09-22 05:56,82.04,996.84,997.80,8,8.93,6.04,-82,1
1632283271,2021-09-22 06:01,82.02,996.84,997.81,8,8.94,6.04,-82,1
1632283571,2021-09-22 06:06,81.96,996.81,997.78,8,8.99,6.08,-81,1
1632283871,2021-09-22 06:11,81.95,996.83,997.80,8,9.05,6.14,-83,1
1632284171,2021-09-22 06:16,82.11,996.85,997.81,8,9.04,6.16,-82,1
1632284471,2021-09-22 06:21,82.05,996.86,997.83,8,9.05,6.16,-82,1
1632284772,2021-09-22 06:26,81.85,996.87,997.84,8,9.05,6.12,-83,1
1632285072,2021-09-22 06:31,81.52,996.92,997.89,8,9.09,6.10,-83,1
1632285373,2021-09-22 06:36,81.44,996.92,997.88,8,9.13,6.13,-83,1
1632285674,2021-09-22 06:41,81.88,996.99,997.95,8,9.10,6.18,-84,1
1632285975,2021-09-22 06:46,81.63,996.98,997.95,8,9.06,6.09,-84,1
1632286276,2021-09-22 06:51,81.38,997.00,997.97,8,9.07,6.06,-83,1
1632286578,2021-09-22 06:56,81.46,997.02,997.99,8,9.09,6.09,-87,1
1632286878,2021-09-22 07:01,81.39,997.03,997.99,8,9.14,6.13,-96,1
1632287178,2021-09-22 07:06,81.25,997.05,998.01,8,9.11,6.07,-86,1
1632287479,2021-09-22 07:11,81.89,997.11,998.07,8,9.14,6.22,-85,1
1632287780,2021-09-22 07:16,82.56,997.15,998.12,8,9.06,6.26,-84,1
1632288081,2021-09-22 07:21,81.64,997.19,998.15,8,9.09,6.12,-85,1
1632288383,2021-09-22 07:26,81.28,997.23,998.19,8,9.14,6.11,-91,1
1632288684,2021-09-22 07:31,81.31,997.20,998.16,8,9.18,6.15,-87,1
1632288985,2021-09-22 07:36,80.90,997.23,998.20,8,9.21,6.11,-91,1
1632289285,2021-09-22 07:41,81.14,997.28,998.24,8,9.22,6.16,-79,1
1632289586,2021-09-22 07:46,81.02,997.28,998.24,8,9.18,6.10,-81,1
1632289887,2021-09-22 07:51,80.71,997.31,998.28,8,9.18,6.05,-80,1
1632290188,2021-09-22 07:56,80.92,997.34,998.31,8,9.24,6.14,-80,1
1632290489,2021-09-22 08:01,81.66,997.39,998.35,8,9.30,6.33,-79,1
1632290790,2021-09-22 08:06,80.87,997.46,998.43,8,9.29,6.18,-79,1
1632291093,2021-09-22 08:11,80.70,997.54,998.50,8,9.30,6.16,-79,1
1632291393,2021-09-22 08:16,81.38,997.59,998.55,8,9.23,6.21,-80,1
1632291695,2021-09-22 08:21,80.76,997.66,998.63,8,9.32,6.19,-79,1
1632291996,2021-09-22 08:26,81.07,997.66,998.62,8,9.47,6.39,-78,1
1632292297,2021-09-22 08:31,80.17,997.70,998.66,8,9.59,6.35,-80,1
1632292598,2021-09-22 08:36,80.35,997.69,998.66,8,9.66,6.45,-79,1
1632292899,2021-09-22 08:41,80.90,997.72,998.68,8,9.69,6.58,-88,1
1632293199,2021-09-22 08:46,80.57,997.78,998.74,8,9.75,6.58,-89,1
1632293500,2021-09-22 08:51,80.14,997.76,998.73,8,9.76,6.51,-80,1
1632293800,2021-09-22 08:56,80.63,997.78,998.75,8,9.76,6.60,-80,1
1632294101,2021-09-22 09:01,79.86,997.82,998.79,8,9.85,6.55,-80,1
1632294401,2021-09-22 09:06,79.93,997.93,998.89,8,9.98,6.69,-80,1
1632294701,2021-09-22 09:11,80.29,997.95,998.91,8,10.07,6.84,-80,1
1632295001,2021-09-22 09:16,79.24,997.99,998.95,8,10.16,6.74,-81,1
1632295301,2021-09-22 09:21,79.44,997.99,998.95,8,10.31,6.92,-80,1
1632295601,2021-09-22 09:26,79.01,998.09,999.05,8,10.44,6.96,-80,1
1632295901,2021-09-22 09:31,78.02,998.09,999.06,8,10.44,6.78,-86,1
1632296202,2021-09-22 09:36,78.67,998.22,999.18,8,10.47,6.93,-81,1
1632296502,2021-09-22 09:41,78.31,998.24,999.21,8,10.48,6.87,-86,1
1632296802,2021-09-22 09:46,78.37,998.23,999.20,8,10.53,6.93,-79,1
1632297102,2021-09-22 09:51,77.54,998.28,999.24,8,10.58,6.83,-81,1
1632297402,2021-09-22 09:56,77.68,998.24,999.21,8,10.68,6.95,-81,1
1632297702,2021-09-22 10:01,77.57,998.32,999.28,8,10.75,7.00,-80,1
1632298002,2021-09-22 10:06,77.58,998.32,999.29,8,10.85,7.10,-81,1
1632298302,2021-09-22 10:11,76.72,998.36,999.32,8,10.89,6.97,-82,1
1632298603,2021-09-22 10:16,76.44,998.39,999.36,8,10.98,7.01,-80,1
1632298903,2021-09-22 10:21,76.13,998.40,999.36,8,11.16,7.12,-81,1
1632299203,2021-09-22 10:26,75.08,998.42,999.39,8,11.28,7.04,-80,1
1632299503,2021-09-22 10:31,73.74,998.38,999.34,8,11.35,6.84,-80,1
1632299803,2021-09-22 10:36,74.87,998.42,999.38,8,11.42,7.13,-80,1
1632300103,2021-09-22 10:41,72.93,998.43,999.39,8,11.40,6.73,-78,1
1632300403,2021-09-22 10:46,74.73,998.41,999.37,8,11.43,7.11,-78,1
1632300703,2021-09-22 10:51,75.24,998.34,999.31,8,11.59,7.37,-78,1
1632301004,2021-09-22 10:56,74.77,998.35,999.31,8,11.81,7.49,-77,1
1632301304,2021-09-22 11:01,73.99,998.34,999.30,8,12.03,7.55,-77,1
1632301604,2021-09-22 11:06,71.89,998.32,999.28,8,12.15,7.24,-76,1
1632301906,2021-09-22 11:11,71.95,998.28,999.25,8,12.31,7.41,-77,1
1632302207,2021-09-22 11:16,71.25,998.34,999.30,8,12.34,7.29,-77,1
1632302509,2021-09-22 11:21,69.97,998.33,999.30,8,12.53,7.21,-77,1
1632302810,2021-09-22 11:26,70.56,998.19,999.15,8,12.52,7.32,-77,1
1632303111,2021-09-22 11:31,68.75,998.14,999.11,8,12.47,6.90,-77,1
1632303411,2021-09-22 11:36,69.11,998.12,999.09,8,12.52,7.02,-78,1
1632303714,2021-09-22 11:41,69.15,998.04,999.00,8,12.53,7.04,-77,1
1632304015,2021-09-22 11:46,69.05,998.09,999.05,8,12.81,7.29,-78,1
1632304316,2021-09-22 11:51,68.69,998.12,999.09,8,13.00,7.39,-79,1
1632304617,2021-09-22 11:56,68.83,998.10,999.06,8,13.03,7.45,-79,1
1632304918,2021-09-22 12:01,68.08,998.05,999.01,8,13.05,7.31,-79,1
1632305219,2021-09-22 12:06,69.70,998.02,998.98,8,12.95,7.56,-81,1
1632305520,2021-09-22 12:12,68.80,997.92,998.88,8,13.20,7.61,-81,1
1632305821,2021-09-22 12:17,66.51,997.88,998.84,8,13.39,7.29,-81,1
1632306123,2021-09-22 12:22,66.09,997.78,998.75,8,13.59,7.39,-81,1
1632306424,2021-09-22 12:27,65.46,997.80,998.77,8,13.74,7.39,-81,1
1632306725,2021-09-22 12:32,63.66,997.85,998.81,8,13.86,7.10,-81,1
1632307026,2021-09-22 12:37,64.50,997.83,998.79,8,14.03,7.45,-82,1
1632307326,2021-09-22 12:42,63.86,997.87,998.84,8,13.85,7.14,-82,1
1632307627,2021-09-22 12:47,63.64,997.85,998.82,8,13.70,6.94,-81,1
1632307928,2021-09-22 12:52,62.00,997.87,998.84,8,13.37,6.25,-81,1
1632308229,2021-09-22 12:57,64.27,997.85,998.82,8,13.26,6.67,-80,1
1632308531,2021-09-22 13:02,66.15,997.85,998.81,8,13.36,7.19,-82,1
1632308832,2021-09-22 13:07,65.63,997.85,998.82,8,13.44,7.15,-80,1
1632309132,2021-09-22 13:12,64.02,997.88,998.85,8,13.48,6.82,-80,1
1632309432,2021-09-22 13:17,64.94,997.93,998.89,8,13.42,6.97,-80,1
1632309733,2021-09-22 13:22,63.22,997.97,998.93,8,13.45,6.61,-82,1
1632310034,2021-09-22 13:27,64.31,997.87,998.83,8,13.20,6.62,-81,1
1632310335,2021-09-22 13:32,65.64,997.88,998.84,8,13.14,6.86,-79,1
1632310635,2021-09-22 13:37,64.94,997.92,998.88,8,12.96,6.53,-80,1
1632310935,2021-09-22 13:42,65.03,997.91,998.87,8,12.94,6.54,-80,1
1632311235,2021-09-22 13:47,64.54,997.92,998.89,8,12.90,6.39,-80,1
1632311536,2021-09-22 13:52,65.30,997.98,998.94,8,12.85,6.51,-80,1
1632311838,2021-09-22 13:57,67.21,997.90,998.87,8,12.74,6.83,-79,1
1632312139,2021-09-22 14:02,67.39,997.91,998.88,8,12.68,6.81,-80,1
1632312440,2021-09-22 14:07,68.97,997.94,998.91,8,12.59,7.06,-79,1
1632312741,2021-09-22 14:12,67.78,997.92,998.89,8,12.56,6.78,-79,1
1632313042,2021-09-22 14:17,67.37,997.91,998.88,8,12.41,6.54,-80,1
1632313343,2021-09-22 14:22,67.88,997.92,998.89,8,12.53,6.77,-79,1
1632313644,2021-09-22 14:27,68.21,997.95,998.91,8,12.68,6.98,-80,1
1632313946,2021-09-22 14:32,67.15,997.94,998.91,8,12.78,6.85,-79,1
1632314247,2021-09-22 14:37,64.30,997.91,998.87,8,12.89,6.32,-78,1
1632314548,2021-09-22 14:42,65.76,997.94,998.90,8,12.96,6.72,-79,1
1632314849,2021-09-22 14:47,63.61,997.89,998.85,8,13.03,6.30,-79,1
1632315150,2021-09-22 14:52,64.19,997.90,998.86,8,13.04,6.44,-80,1
1632315452,2021-09-22 14:57,63.15,997.75,998.71,8,12.98,6.15,-79,1
1632315753,2021-09-22 15:02,62.52,997.79,998.75,8,13.03,6.05,-79,1
1632316054,2021-09-22 15:07,63.62,997.89,998.85,8,13.17,6.44,-79,1
1632316355,2021-09-22 15:12,64.61,997.90,998.86,8,13.31,6.79,-81,1
1632316656,2021-09-22 15:17,62.94,997.91,998.87,8,13.40,6.50,-86,1
1632317564,2021-09-22 15:32,64.24,997.88,998.84,8,13.27,6.67,-82,1
1632317864,2021-09-22 15:37,62.59,997.96,998.92,8,13.31,6.33,-82,1
1632318164,2021-09-22 15:42,62.75,997.87,998.84,8,13.29,6.35,-81,1
1632318465,2021-09-22 15:47,62.87,997.90,998.86,8,13.29,6.38,-80,1
1632318765,2021-09-22 15:52,64.02,997.83,998.79,8,13.30,6.65,-81,1
1632319065,2021-09-22 15:57,64.15,997.96,998.92,8,13.32,6.70,-81,1
1632319365,2021-09-22 16:02,63.33,997.91,998.87,8,13.19,6.39,-81,1
1632319665,2021-09-22 16:07,63.35,997.86,998.83,8,13.05,6.26,-81,1
1632319966,2021-09-22 16:12,65.92,997.78,998.74,8,12.98,6.77,-82,1
1632320266,2021-09-22 16:17,65.14,997.81,998.78,8,12.88,6.50,-81,1
1632320566,2021-09-22 16:22,63.75,997.81,998.77,8,12.81,6.12,-82,1
1632320866,2021-09-22 16:27,63.68,997.80,998.77,8,12.69,6.00,-82,1
1632321167,2021-09-22 16:32,63.99,997.78,998.75,8,12.55,5.93,-83,1
1632321468,2021-09-22 16:37,65.05,997.74,998.70,8,12.52,6.14,-83,1
1632321770,2021-09-22 16:42,65.62,997.65,998.61,8,12.47,6.22,-81,1
1632322070,2021-09-22 16:47,64.30,997.72,998.68,8,12.45,5.91,-80,1
1632322371,2021-09-22 16:52,64.36,997.65,998.61,8,12.38,5.85,-79,1
1632322672,2021-09-22 16:57,65.08,997.69,998.65,8,12.38,6.01,-79,1
1632322973,2021-09-22 17:02,65.49,997.75,998.71,8,12.38,6.11,-81,1
1632323274,2021-09-22 17:07,64.75,997.77,998.73,8,12.28,5.85,-80,1
1632323576,2021-09-22 17:12,65.80,997.78,998.74,8,12.25,6.05,-80,1
1632323877,2021-09-22 17:17,65.72,997.77,998.74,8,12.26,6.04,-82,1
1632324178,2021-09-22 17:22,65.74,997.77,998.74,8,12.18,5.97,-82,1
1632324479,2021-09-22 17:27,66.02,997.75,998.72,8,12.12,5.98,-81,1
1632325083,2021-09-22 17:38,67.41,997.73,998.70,8,12.01,6.17,-81,1
1632325383,2021-09-22 17:43,67.29,997.76,998.72,8,12.02,6.15,-83,1
1632325683,2021-09-22 17:48,67.31,997.76,998.72,8,12.01,6.15,-82,1
1632325984,2021-09-22 17:53,68.08,997.74,998.70,8,11.98,6.29,-84,1
1632326286,2021-09-22 17:58,67.92,997.70,998.67,8,11.93,6.20,-82,1
1632326587,2021-09-22 18:03,68.70,997.74,998.71,8,11.92,6.36,-81,1
1632326888,2021-09-22 18:08,68.85,997.72,998.69,8,11.89,6.36,-80,1
1632327188,2021-09-22 18:13,69.12,997.83,998.79,8,11.86,6.39,-80,1
1632327488,2021-09-22 18:18,69.32,997.81,998.77,8,11.79,6.37,-79,1
1632327789,2021-09-22 18:23,69.59,997.83,998.79,8,11.76,6.39,-79,1
1632328090,2021-09-22 18:28,69.78,997.83,998.79,8,11.76,6.43,-80,1
1632328391,2021-09-22 18:33,69.96,997.79,998.76,8,11.68,6.39,-82,1
1632328693,2021-09-22 18:38,70.27,997.75,998.71,8,11.63,6.41,-80,1
1632328994,2021-09-22 18:43,70.49,997.71,998.67,8,11.64,6.46,-80,1
1632329295,2021-09-22 18:48,70.67,997.72,998.69,8,11.62,6.48,-81,1
1632329597,2021-09-22 18:53,70.86,997.68,998.65,8,11.59,6.49,-81,1
1632329898,2021-09-22 18:58,71.10,997.66,998.62,8,11.56,6.51,-80,1
1632330198,2021-09-22 19:03,71.04,997.62,998.59,8,11.56,6.50,-81,1
1632330498,2021-09-22 19:08,71.10,997.57,998.53,8,11.56,6.51,-80,1
1632330798,2021-09-22 19:13,71.21,997.52,998.48,8,11.55,6.53,-80,1
1632331098,2021-09-22 19:18,71.25,997.49,998.45,8,11.56,6.54,-81,1
1632331398,2021-09-22 19:23,71.47,997.52,998.48,8,11.53,6.56,-82,1
1632331699,2021-09-22 19:28,71.68,997.54,998.50,8,11.46,6.53,-82,1
1632332000,2021-09-22 19:33,72.12,997.49,998.45,8,11.39,6.56,-81,1
1632332301,2021-09-22 19:38,72.03,997.46,998.42,8,11.36,6.51,-79,1
1632332603,2021-09-22 19:43,72.17,997.37,998.33,8,11.37,6.55,-84,1
1632332904,2021-09-22 19:48,72.40,997.37,998.33,8,11.34,6.56,-85,1
1632333205,2021-09-22 19:53,72.49,997.40,998.36,8,11.30,6.54,-80,1
1632333507,2021-09-22 19:58,73.02,997.40,998.36,8,11.27,6.62,-79,1
1632333808,2021-09-22 20:03,72.79,997.40,998.37,8,11.24,6.55,-78,1
1632334109,2021-09-22 20:08,73.22,997.44,998.41,8,11.22,6.61,-78,1
1632334409,2021-09-22 20:13,72.95,997.38,998.35,8,11.23,6.57,-81,1
1632334709,2021-09-22 20:18,73.10,997.39,998.36,8,11.24,6.61,-82,1
1632335009,2021-09-22 20:23,72.71,997.36,998.32,8,11.25,6.54,-82,1
1632335309,2021-09-22 20:28,72.69,997.34,998.31,8,11.25,6.54,-83,1
1632335609,2021-09-22 20:33,72.86,997.33,998.30,8,11.26,6.58,-81,1
1632335910,2021-09-22 20:38,72.85,997.27,998.24,8,11.27,6.59,-84,1
1632336210,2021-09-22 20:43,72.70,997.36,998.32,8,11.29,6.58,-83,1
1632336510,2021-09-22 20:48,72.93,997.40,998.37,8,11.25,6.58,-83,1
1632336810,2021-09-22 20:53,72.89,997.41,998.38,8,11.22,6.55,-81,1
1632337110,2021-09-22 20:58,72.87,997.45,998.41,8,11.23,6.55,-81,1
1632337410,2021-09-22 21:03,73.07,997.40,998.37,8,11.19,6.55,-81,1
1632337711,2021-09-22 21:08,72.91,997.32,998.28,8,11.16,6.49,-81,1
1632338013,2021-09-22 21:13,73.08,997.30,998.27,8,11.15,6.52,-81,1
1632338314,2021-09-22 21:18,73.18,997.30,998.27,8,11.16,6.55,-81,1
1632338615,2021-09-22 21:23,73.15,997.25,998.21,8,11.13,6.51,-81,1
1632338916,2021-09-22 21:28,73.12,997.27,998.24,8,11.11,6.49,-81,1
1632339218,2021-09-22 21:33,73.28,997.25,998.22,8,11.10,6.51,-79,1
1632339519,2021-09-22 21:38,73.27,997.25,998.21,8,11.13,6.54,-80,1
1632339820,2021-09-22 21:43,73.28,997.15,998.12,8,11.11,6.52,-79,1
1632340121,2021-09-22 21:48,73.40,997.11,998.07,8,11.16,6.59,-79,1
1632340422,2021-09-22 21:53,73.30,997.10,998.06,8,11.20,6.61,-79,1
1632340724,2021-09-22 21:58,72.94,997.09,998.05,8,11.21,6.55,-80,1
1632341025,2021-09-22 22:03,72.98,997.10,998.06,8,11.23,6.58,-81,1
1632341326,2021-09-22 22:08,73.04,997.02,997.98,8,11.24,6.60,-90,1
1632341628,2021-09-22 22:13,73.03,997.09,998.05,8,11.24,6.59,-89,1
1632341929,2021-09-22 22:18,73.04,996.98,997.94,8,11.25,6.61,-90,1
1632342230,2021-09-22 22:23,72.79,996.92,997.88,8,11.25,6.56,-87,1
1632342531,2021-09-22 22:28,72.80,996.91,997.88,8,11.24,6.55,-81,1
1632342832,2021-09-22 22:33,72.83,996.94,997.90,8,11.25,6.57,-83,1
1632343133,2021-09-22 22:38,72.78,996.97,997.94,8,11.24,6.54,-86,1
1632343436,2021-09-22 22:43,72.72,996.98,997.94,8,11.23,6.52,-86,1
1632343737,2021-09-22 22:48,72.88,996.96,997.93,8,11.19,6.52,-85,1
1632344038,2021-09-22 22:53,72.98,997.01,997.97,8,11.18,6.53,-83,1
1632344339,2021-09-22 22:58,72.92,996.97,997.93,8,11.18,6.51,-83,1
1632344640,2021-09-22 23:04,72.84,996.90,997.86,8,11.21,6.53,-82,1
1632344941,2021-09-22 23:09,72.82,996.87,997.84,8,11.20,6.51,-82,1
1632345243,2021-09-22 23:14,73.00,996.86,997.82,8,11.15,6.50,-88,1
1632345544,2021-09-22 23:19,73.19,996.82,997.78,8,11.14,6.53,-87,1
1632345845,2021-09-22 23:24,73.18,996.85,997.82,8,11.14,6.53,-87,1
1632346146,2021-09-22 23:29,73.37,996.86,997.82,8,11.10,6.53,-88,1
1632346448,2021-09-22 23:34,73.69,996.90,997.86,8,11.12,6.61,-88,1
1632346749,2021-09-22 23:39,73.54,996.74,997.70,8,11.10,6.56,-87,1
1632347050,2021-09-22 23:44,73.73,996.72,997.69,8,11.13,6.63,-88,1
1632347352,2021-09-22 23:49,73.73,996.76,997.72,8,11.08,6.58,-89,1
1632347663,2021-09-22 23:54,74.09,996.72,997.68,8,11.08,6.65,-92,1
1632347958,2021-09-22 23:59,74.36,996.69,997.65,8,11.05,6.67,-89,1