1632348258,2021-09-23 00:04,74.53,996.67,997.64,8,10.99,6.65,-90,1
1632348558,2021-09-23 00:09,74.55,996.77,997.73,8,10.96,6.62,-90,1
1632348858,2021-09-23 00:14,75.22,996.80,997.76,8,10.95,6.74,-89,1
1632349159,2021-09-23 00:19,75.09,996.73,997.69,8,10.93,6.70,-88,1
1632349459,2021-09-23 00:24,75.17,996.78,997.74,8,10.90,6.69,-89,1
1632349759,2021-09-23 00:29,75.04,996.77,997.73,8,10.88,6.64,-88,1
1632350059,2021-09-23 00:34,75.53,996.69,997.65,8,10.86,6.72,-89,1
1632350359,2021-09-23 00:39,75.78,996.56,997.52,8,10.81,6.72,-90,1
1632350659,2021-09-23 00:44,76.08,996.58,997.54,8,10.75,6.72,-90,1
1632350959,2021-09-23 00:49,75.77,996.57,997.53,8,10.71,6.62,-94,1
1632351260,2021-09-23 00:54,76.07,996.56,997.52,8,10.68,6.65,-93,1
1632351562,2021-09-23 00:59,76.12,996.51,997.47,8,10.66,6.64,-91,1
1632351862,2021-09-23 01:04,76.46,996.54,997.51,8,10.61,6.65,-92,1
1632352162,2021-09-23 01:09,76.50,996.50,997.47,8,10.57,6.62,-91,1
1632352767,2021-09-23 01:19,76.62,996.44,997.40,8,10.46,6.54,-83,1
1632353068,2021-09-23 01:24,77.12,996.36,997.32,8,10.41,6.58,-82,1
1632353369,2021-09-23 01:29,77.55,996.33,997.29,8,10.35,6.61,-82,1
1632353670,2021-09-23 01:34,77.58,996.40,997.37,8,10.30,6.56,-82,1
1632353970,2021-09-23 01:39,77.68,996.39,997.35,8,10.26,6.54,-84,1
1632354270,2021-09-23 01:44,77.58,996.26,997.22,8,10.23,6.49,-82,1
1632354570,2021-09-23 01:49,78.15,996.31,997.27,8,10.19,6.56,-82,1
1632354871,2021-09-23 01:54,78.53,996.24,997.20,8,10.17,6.61,-83,1
1632355171,2021-09-23 01:59,78.16,996.09,997.05,8,10.18,6.55,-84,1
1632355471,2021-09-23 02:04,78.54,996.00,996.96,8,10.17,6.62,-83,1
1632355771,2021-09-23 02:09,78.02,995.89,996.85,8,10.18,6.53,-84,1
1632356071,2021-09-23 02:14,78.65,995.86,996.82,8,10.17,6.64,-84,1
1632356371,2021-09-23 02:19,79.35,995.81,996.78,8,10.18,6.77,-85,1
1632356671,2021-09-23 02:24,78.66,995.78,996.74,8,10.13,6.60,-84,1
1632356972,2021-09-23 02:29,78.71,995.63,996.59,8,10.10,6.58,-84,1
1632357272,2021-09-23 02:34,78.37,995.67,996.63,8,10.10,6.52,-83,1
1632357572,2021-09-23 02:39,79.35,995.52,996.48,8,10.06,6.66,-84,1
1632357872,2021-09-23 02:44,78.78,995.43,996.40,8,10.01,6.50,-84,1
1632358172,2021-09-23 02:49,79.82,995.43,996.39,8,9.97,6.66,-83,1
1632358472,2021-09-23 02:54,80.36,995.43,996.39,8,9.93,6.72,-83,1
1632358772,2021-09-23 02:59,79.04,995.36,996.32,8,9.90,6.44,-84,1
1632359073,2021-09-23 03:04,78.94,995.28,996.25,8,9.94,6.47,-82,1
1632359373,2021-09-23 03:09,79.24,995.09,996.05,8,9.92,6.50,-83,1
1632359673,2021-09-23 03:14,79.25,995.06,996.03,8,9.94,6.52,-83,1
1632359973,2021-09-23 03:19,79.15,994.96,995.92,8,9.99,6.55,-82,1
1632360273,2021-09-23 03:24,78.90,994.80,995.77,8,10.03,6.55,-83,1
1632360573,2021-09-23 03:29,79.13,994.72,995.68,8,10.05,6.61,-82,1
1632360873,2021-09-23 03:34,79.39,994.58,995.54,8,9.97,6.58,-83,1
1632361174,2021-09-23 03:39,79.51,994.62,995.58,8,9.91,6.54,-83,1
1632361474,2021-09-23 03:44,79.96,994.80,995.76,8,9.90,6.61,-81,1
1632361774,2021-09-23 03:49,80.08,994.64,995.61,8,9.89,6.62,-82,1
1632362074,2021-09-23 03:54,79.80,994.47,995.43,8,9.87,6.55,-81,1
1632362374,2021-09-23 03:59,79.77,994.59,995.56,8,9.88,6.56,-83,1
1632362674,2021-09-23 04:04,81.14,994.55,995.51,8,9.90,6.83,-83,1
1632362975,2021-09-23 04:09,80.08,994.44,995.40,8,9.90,6.63,-83,1
1632363275,2021-09-23 04:14,80.24,994.45,995.41,8,9.93,6.69,-83,1
1632363575,2021-09-23 04:19,80.58,994.44,995.41,8,9.94,6.76,-82,1
1632363875,2021-09-23 04:24,80.60,994.45,995.41,8,9.97,6.80,-84,1
1632364175,2021-09-23 04:29,80.76,994.42,995.39,8,9.99,6.85,-84,1
1632364475,2021-09-23 04:34,80.75,994.42,995.38,8,10.00,6.85,-84,1
1632364775,2021-09-23 04:39,81.02,994.37,995.34,8,9.99,6.89,-84,1
1632365078,2021-09-23 04:44,80.97,994.37,995.34,8,9.95,6.84,-84,1
1632365379,2021-09-23 04:49,81.68,994.37,995.34,8,9.96,6.98,-83,1
1632365679,2021-09-23 04:54,80.98,994.38,995.34,8,9.96,6.86,-92,1
1632365979,2021-09-23 04:59,81.48,994.29,995.25,8,9.98,6.97,-88,1
1632366280,2021-09-23 05:04,82.80,994.19,995.15,8,9.99,7.21,-88,1
1632366581,2021-09-23 05:09,80.89,994.07,995.03,8,10.03,6.91,-87,1
1632366883,2021-09-23 05:14,81.45,993.93,994.89,8,10.11,7.09,-91,1
1632367184,2021-09-23 05:19,81.79,993.93,994.89,8,10.15,7.19,-92,1
1632367485,2021-09-23 05:24,81.61,993.92,994.88,8,10.18,7.18,-91,1
1632367785,2021-09-23 05:29,81.27,993.75,994.71,8,10.22,7.16,-91,1
1632368086,2021-09-23 05:34,81.45,993.79,994.76,8,10.30,7.27,-90,1
1632368386,2021-09-23 05:39,81.35,993.70,994.66,8,10.37,7.32,-90,1
1632368686,2021-09-23 05:44,81.32,993.54,994.50,8,10.38,7.33,-87,1
1632368986,2021-09-23 05:49,81.27,993.51,994.47,8,10.40,7.34,-89,1
1632369286,2021-09-23 05:54,81.23,993.48,994.44,8,10.42,7.35,-87,1
1632369586,2021-09-23 05:59,82.05,993.42,994.39,8,10.46,7.54,-87,1
1632369887,2021-09-23 06:04,82.52,993.22,994.19,8,10.47,7.63,-90,1
1632370187,2021-09-23 06:09,81.44,993.13,994.10,8,10.46,7.43,-92,1
1632370487,2021-09-23 06:14,81.80,993.14,994.11,8,10.47,7.50,-91,1
1632370787,2021-09-23 06:19,81.54,993.27,994.24,8,10.49,7.48,-91,1
1632371087,2021-09-23 06:24,82.46,993.35,994.31,8,10.50,7.65,-90,1
1632371388,2021-09-23 06:29,83.19,993.25,994.22,8,10.49,7.77,-87,1
1632371688,2021-09-23 06:34,82.33,993.35,994.31,8,10.52,7.65,-91,1
1632371988,2021-09-23 06:39,83.19,993.17,994.13,8,10.51,7.79,-85,1
1632372288,2021-09-23 06:44,82.93,993.03,994.00,8,10.54,7.77,-88,1
1632372588,2021-09-23 06:49,82.61,992.94,993.91,8,10.58,7.75,-81,1
1632372888,2021-09-23 06:54,82.74,992.89,993.85,8,10.58,7.78,-88,1
1632373188,2021-09-23 06:59,82.23,992.82,993.79,8,10.63,7.73,-89,1
1632373489,2021-09-23 07:04,82.30,992.80,993.77,8,10.67,7.79,-88,1
1632373789,2021-09-23 07:09,82.39,992.71,993.67,8,10.70,7.83,-87,1
1632374089,2021-09-23 07:14,83.52,992.56,993.52,8,10.71,8.04,-89,1
1632374389,2021-09-23 07:19,83.03,992.46,993.42,8,10.75,7.99,-91,1
1632374689,2021-09-23 07:24,82.16,992.54,993.50,8,10.78,7.87,-83,1
1632374989,2021-09-23 07:29,82.15,992.59,993.55,8,10.81,7.90,-85,1
1632375289,2021-09-23 07:34,81.50,992.63,993.59,8,10.89,7.86,-83,1
1632375590,2021-09-23 07:39,81.42,992.68,993.64,8,10.96,7.91,-79,1
1632375890,2021-09-23 07:44,81.48,992.67,993.63,8,11.06,8.02,-79,1
1632376190,2021-09-23 07:49,81.25,992.72,993.68,8,11.15,8.07,-77,1
1632376490,2021-09-23 07:54,80.95,992.77,993.73,8,11.26,8.12,-77,1
1632376790,2021-09-23 07:59,80.85,992.65,993.62,8,11.39,8.23,-76,1
1632377090,2021-09-23 08:04,80.90,992.80,993.77,8,11.54,8.38,-77,1
1632377390,2021-09-23 08:09,80.23,992.65,993.62,8,11.65,8.37,-76,1
1632377690,2021-09-23 08:14,80.30,992.60,993.56,8,11.74,8.47,-76,1
1632377991,2021-09-23 08:19,79.67,992.62,993.58,8,11.78,8.39,-76,1
1632378291,2021-09-23 08:24,79.52,992.51,993.48,8,11.85,8.43,-78,1
1632378591,2021-09-23 08:29,79.51,992.53,993.49,8,11.95,8.53,-76,1
1632378891,2021-09-23 08:34,79.44,992.44,993.41,8,12.05,8.61,-77,1
1632379191,2021-09-23 08:39,79.84,992.43,993.39,8,12.09,8.73,-77,1
1632379491,2021-09-23 08:44,79.47,992.38,993.34,8,12.20,8.77,-76,1
1632379792,2021-09-23 08:49,79.03,992.42,993.39,8,12.28,8.76,-77,1
1632380092,2021-09-23 08:54,78.96,992.33,993.29,8,12.42,8.88,-77,1
1632380392,2021-09-23 08:59,78.43,992.22,993.18,8,12.60,8.96,-76,1
1632380693,2021-09-23 09:04,77.79,992.10,993.07,8,12.84,9.07,-76,1
1632380994,2021-09-23 09:09,77.47,992.01,992.98,8,12.92,9.09,-77,1
1632381295,2021-09-23 09:14,76.81,992.01,992.98,8,13.06,9.10,-76,1
1632381596,2021-09-23 09:19,76.64,991.94,992.90,8,13.17,9.17,-76,1
1632381897,2021-09-23 09:24,76.52,991.87,992.84,8,13.23,9.21,-76,1
1632382198,2021-09-23 09:29,76.52,991.78,992.74,8,13.35,9.32,-76,1
1632382500,2021-09-23 09:35,76.05,991.81,992.77,8,13.47,9.35,-76,1
1632382801,2021-09-23 09:40,75.78,991.79,992.76,8,13.49,9.31,-76,1
1632383102,2021-09-23 09:45,75.44,991.79,992.76,8,13.54,9.29,-76,1
1632383403,2021-09-23 09:50,75.43,991.77,992.74,8,13.61,9.36,-76,1
1632383704,2021-09-23 09:55,75.47,991.85,992.81,8,13.62,9.38,-76,1
1632384005,2021-09-23 10:00,75.62,991.78,992.74,8,13.70,9.48,-77,1
1632384306,2021-09-23 10:05,74.84,991.84,992.80,8,13.91,9.53,-77,1
1632384607,2021-09-23 10:10,74.64,991.81,992.77,8,14.15,9.72,-77,1
1632384908,2021-09-23 10:15,73.57,991.78,992.75,8,14.49,9.84,-77,1
1632385211,2021-09-23 10:20,73.11,991.60,992.56,8,14.73,9.97,-77,1
1632385512,2021-09-23 10:25,72.29,991.49,992.45,8,14.93,10.00,-77,1
1632385813,2021-09-23 10:30,71.60,991.50,992.47,8,14.87,9.80,-77,1
1632386114,2021-09-23 10:35,72.54,991.53,992.49,8,14.83,9.95,-77,1
1632386415,2021-09-23 10:40,72.37,991.52,992.49,8,14.86,9.95,-77,1
1632386717,2021-09-23 10:45,72.38,991.42,992.38,8,14.78,9.87,-77,1
1632387321,2021-09-23 10:55,72.75,991.25,992.21,8,14.56,9.74,-77,1
1632387622,2021-09-23 11:00,72.59,991.17,992.14,8,14.53,9.68,-77,1
1632387923,2021-09-23 11:05,72.83,991.05,992.02,8,14.48,9.68,-77,1
1632388224,2021-09-23 11:10,72.65,991.02,991.98,8,14.48,9.64,-77,1
1632388525,2021-09-23 11:15,72.64,990.81,991.78,8,14.53,9.69,-77,1
1632388826,2021-09-23 11:20,72.77,990.71,991.67,8,14.62,9.80,-77,1
1632389128,2021-09-23 11:25,72.13,990.54,991.50,8,14.71,9.75,-77,1
1632389430,2021-09-23 11:30,71.83,990.27,991.24,8,14.83,9.81,-77,1
1632389731,2021-09-23 11:35,71.21,990.13,991.09,8,15.00,9.84,-76,1
1632390032,2021-09-23 11:40,70.17,990.06,991.02,8,15.03,9.65,-76,1
1632390334,2021-09-23 11:45,70.67,989.96,990.92,8,15.01,9.74,-76,1
1632390634,2021-09-23 11:50,71.31,989.81,990.78,8,15.02,9.88,-78,1
1632390935,2021-09-23 11:55,71.26,989.83,990.79,8,15.10,9.95,-77,1
1632391235,2021-09-23 12:00,70.88,989.94,990.90,8,15.06,9.83,-77,1
1632391535,2021-09-23 12:05,70.74,989.78,990.75,8,15.13,9.87,-78,1
1632391835,2021-09-23 12:10,70.44,989.78,990.74,8,15.20,9.87,-77,1
1632392136,2021-09-23 12:15,70.77,989.70,990.67,8,15.09,9.84,-77,1
1632392436,2021-09-23 12:20,71.37,989.91,990.88,8,14.97,9.85,-77,1
1632392736,2021-09-23 12:25,71.83,989.69,990.66,8,14.88,9.86,-77,1
1632393036,2021-09-23 12:30,71.80,989.45,990.41,8,14.78,9.75,-78,1
1632393336,2021-09-23 12:35,71.96,989.39,990.36,8,14.81,9.82,-77,1
1632393636,2021-09-23 12:40,71.79,989.30,990.26,8,14.96,9.93,-78,1
1632393936,2021-09-23 12:45,71.26,989.32,990.28,8,15.03,9.88,-77,1
1632394237,2021-09-23 12:50,71.27,989.15,990.12,8,15.15,10.00,-78,1
1632394537,2021-09-23 12:55,71.25,988.90,989.86,8,15.25,10.09,-77,1
1632394837,2021-09-23 13:00,70.91,989.07,990.03,8,15.31,10.08,-77,1
1632395137,2021-09-23 13:05,70.92,988.85,989.81,8,15.39,10.16,-77,1
1632395437,2021-09-23 13:10,70.41,988.85,989.82,8,15.42,10.08,-77,1
1632395739,2021-09-23 13:15,70.50,988.92,989.88,8,15.42,10.10,-77,1
1632396041,2021-09-23 13:20,70.77,988.82,989.78,8,15.45,10.18,-77,1
1632396342,2021-09-23 13:25,70.54,988.75,989.71,8,15.51,10.19,-77,1
1632396642,2021-09-23 13:30,70.70,988.63,989.59,8,15.58,10.29,-77,1
1632396942,2021-09-23 13:35,69.38,988.55,989.51,8,15.60,10.03,-77,1
1632397242,2021-09-23 13:40,69.74,988.40,989.36,8,15.77,10.27,-77,1
1632397542,2021-09-23 13:45,68.88,988.19,989.16,8,16.08,10.38,-78,1
1632397843,2021-09-23 13:50,68.89,988.08,989.05,8,16.21,10.51,-77,1
1632398143,2021-09-23 13:55,68.27,988.13,989.09,8,16.40,10.55,-77,1
1632398443,2021-09-23 14:00,68.58,987.85,988.81,8,16.50,10.72,-78,1
1632398744,2021-09-23 14:05,68.55,987.83,988.79,8,16.56,10.77,-79,1
1632399044,2021-09-23 14:10,68.40,987.80,988.77,8,16.68,10.85,-78,1
1632399344,2021-09-23 14:15,65.64,987.81,988.77,8,16.73,10.28,-77,1
1632399644,2021-09-23 14:20,65.12,987.73,988.69,8,16.71,10.14,-80,1
1632399944,2021-09-23 14:25,65.47,987.58,988.54,8,16.72,10.23,-79,1
1632400244,2021-09-23 14:30,65.70,987.49,988.46,8,16.79,10.35,-78,1
1632400545,2021-09-23 14:35,65.46,987.29,988.25,8,16.81,10.31,-78,1
1632400846,2021-09-23 14:40,66.22,987.30,988.27,8,16.75,10.43,-78,1
1632401146,2021-09-23 14:45,66.33,987.34,988.31,8,16.71,10.42,-78,1
1632401446,2021-09-23 14:50,66.06,987.22,988.18,8,16.67,10.32,-78,1
1632401746,2021-09-23 14:55,65.84,986.99,987.96,8,16.66,10.26,-79,1
1632402046,2021-09-23 15:00,66.11,986.81,987.77,8,16.63,10.29,-79,1
1632402346,2021-09-23 15:05,65.73,986.73,987.69,8,16.62,10.20,-77,1
1632402646,2021-09-23 15:10,66.62,986.58,987.54,8,16.61,10.39,-77,1
1632402947,2021-09-23 15:15,67.01,986.51,987.47,8,16.62,10.48,-78,1
1632403247,2021-09-23 15:20,67.01,986.43,987.39,8,16.67,10.53,-78,1
1632403547,2021-09-23 15:25,66.49,986.40,987.36,8,16.70,10.44,-77,1
1632403847,2021-09-23 15:30,66.04,986.37,987.34,8,16.73,10.37,-78,1
1632404147,2021-09-23 15:35,65.89,986.28,987.24,8,16.76,10.36,-78,1
1632404449,2021-09-23 15:40,66.14,986.22,987.19,8,16.79,10.45,-78,1
1632404750,2021-09-23 15:45,65.86,986.14,987.11,8,16.83,10.42,-78,1
1632405050,2021-09-23 15:50,66.22,986.09,987.06,8,16.86,10.53,-77,1
1632405351,2021-09-23 15:55,65.68,985.96,986.92,8,16.87,10.42,-77,1
1632405651,2021-09-23 16:00,66.19,985.82,986.79,8,16.86,10.53,-77,1
1632405951,2021-09-23 16:05,65.96,985.84,986.80,8,16.85,10.47,-77,1
1632406253,2021-09-23 16:10,66.01,985.78,986.74,8,16.86,10.49,-77,1
1632406553,2021-09-23 16:15,65.20,985.75,986.71,8,16.90,10.34,-77,1
1632406854,2021-09-23 16:20,65.44,985.62,986.58,8,16.96,10.45,-77,1
1632407155,2021-09-23 16:25,65.15,985.42,986.39,8,17.06,10.48,-77,1
1632407456,2021-09-23 16:30,64.62,985.39,986.35,8,17.16,10.45,-77,1
1632407758,2021-09-23 16:35,63.96,985.34,986.30,8,17.20,10.34,-76,1
1632408059,2021-09-23 16:40,65.36,985.41,986.38,8,17.18,10.64,-76,1
1632408360,2021-09-23 16:46,65.55,985.41,986.37,8,17.13,10.64,-77,1
1632408661,2021-09-23 16:51,65.99,985.19,986.15,8,17.09,10.70,-77,1
1632408962,2021-09-23 16:56,66.23,985.12,986.09,8,17.03,10.70,-76,1
1632409262,2021-09-23 17:01,65.87,985.06,986.02,8,16.98,10.57,-77,1
1632409563,2021-09-23 17:06,65.60,984.97,985.94,8,16.97,10.50,-77,1
1632409863,2021-09-23 17:11,65.97,984.92,985.88,8,16.99,10.60,-77,1
1632410163,2021-09-23 17:16,66.38,984.76,985.73,8,16.95,10.66,-76,1
1632410464,2021-09-23 17:21,66.58,984.75,985.71,8,16.91,10.66,-76,1
1632410765,2021-09-23 17:26,66.17,984.69,985.65,8,16.82,10.48,-76,1
1632411065,2021-09-23 17:31,67.29,984.58,985.55,8,16.70,10.62,-76,1
1632411365,2021-09-23 17:36,67.44,984.53,985.50,8,16.66,10.62,-77,1
1632411665,2021-09-23 17:41,67.22,984.34,985.30,8,16.61,10.52,-76,1
1632411965,2021-09-23 17:46,67.53,984.21,985.17,8,16.57,10.55,-75,1
1632412265,2021-09-23 17:51,67.32,984.14,985.11,8,16.51,10.45,-78,1
1632412565,2021-09-23 17:56,67.38,983.96,984.92,8,16.44,10.39,-77,1
1632412866,2021-09-23 18:01,67.99,983.88,984.85,8,16.37,10.46,-76,1
1632413166,2021-09-23 18:06,68.08,983.65,984.61,8,16.31,10.43,-76,1
1632413466,2021-09-23 18:11,68.39,983.88,984.85,8,16.27,10.46,-76,1
1632413769,2021-09-23 18:16,68.56,983.81,984.78,8,16.21,10.44,-77,1
1632414070,2021-09-23 18:21,68.89,983.75,984.72,8,16.14,10.44,-77,1
1632414371,2021-09-23 18:26,68.69,983.70,984.66,8,16.09,10.35,-77,1
1632414673,2021-09-23 18:31,68.82,983.49,984.46,8,16.06,10.35,-76,1
1632414974,2021-09-23 18:36,68.90,983.30,984.27,8,16.02,10.33,-77,1
1632415275,2021-09-23 18:41,69.05,983.19,984.16,8,15.97,10.31,-77,1
1632415577,2021-09-23 18:46,69.13,983.18,984.15,8,15.93,10.29,-77,1
1632415877,2021-09-23 18:51,69.12,983.07,984.03,8,15.88,10.24,-76,1
1632416177,2021-09-23 18:56,69.60,982.88,983.84,8,15.83,10.30,-77,1
1632416477,2021-09-23 19:01,69.75,982.73,983.70,8,15.78,10.28,-77,1
1632416777,2021-09-23 19:06,69.92,982.62,983.58,8,15.74,10.28,-77,1
1632417077,2021-09-23 19:11,70.21,982.41,983.37,8,15.69,10.29,-77,1
1632417378,2021-09-23 19:16,70.59,982.27,983.24,8,15.65,10.34,-80,1
1632417678,2021-09-23 19:21,70.72,982.08,983.04,8,15.63,10.34,-81,1
1632417978,2021-09-23 19:26,70.91,981.97,982.93,8,15.61,10.37,-78,1
1632418278,2021-09-23 19:31,71.21,981.67,982.64,8,15.60,10.42,-77,1
1632418579,2021-09-23 19:36,71.03,981.63,982.60,8,15.60,10.38,-78,1
1632418879,2021-09-23 19:41,71.11,981.66,982.62,8,15.61,10.41,-77,1
1632419179,2021-09-23 19:46,71.08,981.51,982.48,8,15.63,10.42,-77,1
1632419479,2021-09-23 19:51,71.04,981.39,982.35,8,15.64,10.42,-76,1
1632419779,2021-09-23 19:56,70.78,981.47,982.43,8,15.66,10.39,-76,1
1632420080,2021-09-23 20:01,70.65,981.42,982.38,8,15.68,10.38,-76,1
1632420380,2021-09-23 20:06,70.42,981.27,982.23,8,15.72,10.37,-76,1
1632420680,2021-09-23 20:11,70.14,981.15,982.11,8,15.75,10.34,-76,1
1632420980,2021-09-23 20:16,70.01,980.96,981.93,8,15.79,10.35,-77,1
1632421281,2021-09-23 20:21,69.82,980.91,981.87,8,15.81,10.33,-76,1
1632421581,2021-09-23 20:26,69.54,981.07,982.03,8,15.85,10.30,-78,1
1632421881,2021-09-23 20:31,69.41,980.90,981.87,8,15.89,10.31,-77,1
1632422181,2021-09-23 20:36,69.31,981.01,981.98,8,15.93,10.33,-77,1
1632422481,2021-09-23 20:41,69.48,980.88,981.85,8,15.95,10.39,-78,1
1632422785,2021-09-23 20:46,70.20,980.76,981.73,8,15.94,10.53,-77,1
1632423085,2021-09-23 20:51,70.65,980.74,981.71,8,15.88,10.57,-77,1
1632423385,2021-09-23 20:56,71.93,980.64,981.60,8,15.78,10.74,-77,1
1632423685,2021-09-23 21:01,72.89,980.47,981.43,8,15.63,10.80,-76,1
1632423988,2021-09-23 21:06,72.96,980.43,981.39,8,15.51,10.70,-76,1
1632424289,2021-09-23 21:11,73.54,980.42,981.39,8,15.39,10.70,-75,1
1632424590,2021-09-23 21:16,73.52,980.28,981.24,8,15.31,10.62,-76,1
1632424891,2021-09-23 21:21,73.97,980.15,981.11,8,15.23,10.63,-76,1
1632425192,2021-09-23 21:26,74.57,980.07,981.03,8,15.17,10.70,-76,1
1632425493,2021-09-23 21:31,73.53,980.02,980.99,8,15.16,10.48,-76,1
1632425793,2021-09-23 21:36,74.30,979.92,980.88,8,15.18,10.65,-76,1
1632426094,2021-09-23 21:41,74.30,979.95,980.91,8,15.17,10.64,-76,1
1632426394,2021-09-23 21:46,74.14,979.89,980.85,8,15.21,10.65,-78,1
1632426694,2021-09-23 21:51,73.63,979.87,980.84,8,15.29,10.62,-80,1
1632426994,2021-09-23 21:56,73.36,979.69,980.65,8,15.37,10.64,-80,1
1632427294,2021-09-23 22:01,72.46,979.70,980.66,8,15.47,10.55,-81,1
1632427595,2021-09-23 22:06,73.01,979.49,980.45,8,15.53,10.73,-80,1
1632427895,2021-09-23 22:11,72.84,979.41,980.38,8,15.51,10.67,-81,1
1632428195,2021-09-23 22:16,72.82,979.13,980.10,8,15.48,10.64,-81,1
1632428496,2021-09-23 22:21,72.86,979.09,980.05,8,15.51,10.68,-81,1
1632428796,2021-09-23 22:26,72.68,979.08,980.04,8,15.50,10.63,-79,1
1632429097,2021-09-23 22:31,72.80,979.02,979.98,8,15.50,10.65,-81,1
1632429397,2021-09-23 22:36,72.78,979.02,979.98,8,15.52,10.67,-81,1
1632429697,2021-09-23 22:41,73.67,979.20,980.16,8,15.49,10.82,-81,1
1632429997,2021-09-23 22:46,73.67,979.06,980.03,8,15.45,10.79,-81,1
1632430297,2021-09-23 22:51,74.21,979.36,980.33,8,15.34,10.79,-81,1
1632430598,2021-09-23 22:56,75.39,979.14,980.11,8,15.26,10.95,-79,1
1632430898,2021-09-23 23:01,76.19,979.14,980.10,8,15.12,10.97,-81,1
1632431200,2021-09-23 23:06,77.61,979.03,979.99,8,14.93,11.07,-81,1
1632431502,2021-09-23 23:11,77.27,978.98,979.94,8,14.76,10.83,-81,1
1632431803,2021-09-23 23:16,78.01,978.93,979.90,8,14.63,10.85,-80,1
1632432104,2021-09-23 23:21,79.11,978.76,979.72,8,14.50,10.94,-81,1
1632432405,2021-09-23 23:26,79.91,978.64,979.61,8,14.38,10.97,-81,1
1632432706,2021-09-23 23:31,79.66,978.76,979.72,8,14.33,10.88,-81,1
1632433008,2021-09-23 23:36,79.37,978.46,979.42,8,14.33,10.82,-81,1
1632433309,2021-09-23 23:41,79.28,978.37,979.33,8,14.32,10.79,-81,1
1632433610,2021-09-23 23:46,78.93,978.28,979.25,8,14.33,10.74,-80,1
1632433911,2021-09-23 23:51,78.16,978.19,979.15,8,14.37,10.63,-81,1
1632434213,2021-09-23 23:56,78.45,977.92,978.88,8,14.40,10.71,-80,1