1632434514,2021-09-24 00:01,77.85,978.09,979.05,8,14.42,10.62,-81,1
1632434815,2021-09-24 00:06,77.04,978.00,978.97,8,14.49,10.53,-81,1
1632435116,2021-09-24 00:11,76.82,977.73,978.69,8,14.56,10.55,-81,1
1632435417,2021-09-24 00:16,76.08,977.49,978.45,8,14.62,10.47,-80,1
1632435719,2021-09-24 00:21,75.36,977.51,978.47,8,14.70,10.40,-81,1
1632436020,2021-09-24 00:27,74.29,977.61,978.58,8,14.85,10.33,-81,1
1632436321,2021-09-24 00:32,73.55,977.68,978.64,8,14.97,10.30,-80,1
1632436622,2021-09-24 00:37,75.84,977.79,978.75,8,14.96,10.75,-81,1
1632436924,2021-09-24 00:42,77.03,977.91,978.87,8,14.75,10.78,-80,1
1632437225,2021-09-24 00:47,77.90,978.14,979.10,8,14.56,10.76,-80,1
1632437526,2021-09-24 00:52,78.45,978.08,979.04,8,14.40,10.71,-82,1
1632437827,2021-09-24 00:57,78.25,978.05,979.01,8,14.36,10.64,-85,1
1632438128,2021-09-24 01:02,76.36,978.11,979.07,8,14.35,10.26,-85,1
1632438428,2021-09-24 01:07,76.14,978.07,979.03,8,14.39,10.25,-85,1
1632438730,2021-09-24 01:12,74.92,978.03,978.99,8,14.34,9.96,-86,1
1632439031,2021-09-24 01:17,73.58,978.06,979.03,8,14.31,9.67,-88,1
1632439332,2021-09-24 01:22,73.79,978.19,979.16,8,14.26,9.66,-88,1
1632439936,2021-09-24 01:32,76.00,978.25,979.22,8,13.95,9.80,-89,1
1632440237,2021-09-24 01:37,76.48,978.27,979.24,8,13.77,9.72,-81,1
1632440539,2021-09-24 01:42,77.84,978.18,979.14,8,13.67,9.89,-81,1
1632440840,2021-09-24 01:47,77.82,978.28,979.24,8,13.61,9.82,-83,1
1632441141,2021-09-24 01:52,78.42,978.42,979.39,8,13.59,9.92,-82,1
1632441441,2021-09-24 01:57,77.47,978.35,979.32,8,13.58,9.73,-83,1
1632441741,2021-09-24 02:02,77.57,978.49,979.45,8,13.60,9.77,-83,1
1632442041,2021-09-24 02:07,77.61,978.47,979.44,8,13.59,9.76,-83,1
1632442341,2021-09-24 02:12,76.37,978.61,979.58,8,13.61,9.54,-83,1
1632442641,2021-09-24 02:17,76.07,978.66,979.62,8,13.58,9.46,-82,1
1632442942,2021-09-24 02:22,74.74,978.82,979.78,8,13.54,9.16,-83,1
1632443242,2021-09-24 02:27,73.81,978.90,979.87,8,13.52,8.95,-83,1
1632443542,2021-09-24 02:32,72.87,978.91,979.87,8,13.43,8.67,-82,1
1632443843,2021-09-24 02:37,67.37,978.95,979.91,8,13.35,7.44,-82,1
1632444143,2021-09-24 02:42,64.75,978.90,979.86,8,13.24,6.76,-82,1
1632444443,2021-09-24 02:47,64.40,978.92,979.88,8,13.11,6.56,-82,1
1632444743,2021-09-24 02:52,65.82,979.20,980.16,8,12.96,6.73,-82,1
1632445043,2021-09-24 02:57,64.95,979.04,980.01,8,12.76,6.35,-83,1
1632445343,2021-09-24 03:02,65.27,979.26,980.23,8,12.57,6.24,-83,1
1632445643,2021-09-24 03:07,65.06,979.24,980.20,8,12.41,6.04,-83,1
1632445944,2021-09-24 03:12,66.14,979.26,980.23,8,12.29,6.16,-80,1
1632446244,2021-09-24 03:17,66.53,979.33,980.30,8,12.16,6.12,-83,1
1632446544,2021-09-24 03:22,67.66,979.37,980.33,8,12.06,6.27,-81,1
1632446844,2021-09-24 03:27,65.70,979.41,980.37,8,11.96,5.75,-83,1
1632447144,2021-09-24 03:32,65.54,979.48,980.45,8,11.92,5.68,-82,1
1632447444,2021-09-24 03:37,65.23,979.58,980.55,8,11.88,5.57,-82,1
1632447744,2021-09-24 03:42,65.81,979.49,980.45,8,11.83,5.65,-81,1
1632448045,2021-09-24 03:47,65.08,979.62,980.58,8,11.81,5.47,-81,1
1632448345,2021-09-24 03:52,66.86,979.48,980.44,8,11.85,5.90,-82,1
1632448645,2021-09-24 03:57,65.74,979.51,980.47,8,11.89,5.69,-83,1
1632448945,2021-09-24 04:02,66.53,979.59,980.56,8,11.94,5.92,-82,1
1632449245,2021-09-24 04:07,66.58,979.66,980.62,8,11.98,5.96,-82,1
1632449545,2021-09-24 04:12,66.71,979.67,980.64,8,11.98,5.99,-83,1
1632449845,2021-09-24 04:17,66.81,979.79,980.75,8,11.98,6.01,-81,1
1632450450,2021-09-24 04:27,67.19,979.82,980.79,8,11.97,6.09,-82,1
1632450750,2021-09-24 04:32,67.06,979.82,980.78,8,11.93,6.02,-82,1
1632451050,2021-09-24 04:37,66.93,979.89,980.86,8,11.93,5.99,-82,1
1632451350,2021-09-24 04:42,67.14,979.93,980.90,8,11.90,6.01,-81,1
1632451651,2021-09-24 04:47,67.72,980.07,981.04,8,11.89,6.12,-82,1
1632451951,2021-09-24 04:52,66.83,980.07,981.03,8,11.86,5.90,-82,1
1632452251,2021-09-24 04:57,66.76,979.97,980.94,8,11.83,5.86,-83,1
1632452551,2021-09-24 05:02,66.47,980.12,981.09,8,11.84,5.81,-82,1
1632452851,2021-09-24 05:07,66.83,980.13,981.10,8,11.83,5.88,-82,1
1632453152,2021-09-24 05:12,66.52,980.16,981.13,8,11.84,5.82,-81,1
1632453452,2021-09-24 05:17,67.12,980.28,981.24,8,11.84,5.95,-83,1
1632453752,2021-09-24 05:22,66.50,980.32,981.28,8,11.83,5.80,-82,1
1632454052,2021-09-24 05:27,67.08,980.29,981.25,8,11.86,5.96,-81,1
1632454352,2021-09-24 05:32,66.84,980.30,981.27,8,11.81,5.86,-82,1
1632454652,2021-09-24 05:37,66.84,980.44,981.40,8,11.78,5.83,-81,1
1632454953,2021-09-24 05:42,67.08,980.46,981.42,8,11.78,5.88,-85,1
1632455253,2021-09-24 05:47,67.40,980.53,981.50,8,11.78,5.95,-84,1
1632455554,2021-09-24 05:52,67.34,980.72,981.68,8,11.76,5.92,-83,1
1632456157,2021-09-24 06:02,67.56,980.80,981.76,8,11.71,5.92,-83,1
1632456457,2021-09-24 06:07,68.09,980.69,981.65,8,11.67,5.99,-82,1
1632456757,2021-09-24 06:12,68.39,980.78,981.74,8,11.65,6.04,-83,1
1632457057,2021-09-24 06:17,68.31,980.91,981.87,8,11.61,5.98,-81,1
1632457357,2021-09-24 06:22,68.64,980.74,981.71,8,11.62,6.06,-83,1
1632457658,2021-09-24 06:27,68.53,980.70,981.67,8,11.57,5.99,-82,1
1632457958,2021-09-24 06:32,69.03,980.86,981.82,8,11.50,6.03,-82,1
1632458258,2021-09-24 06:37,69.45,981.02,981.99,8,11.46,6.08,-84,1
1632458558,2021-09-24 06:42,69.72,980.96,981.93,8,11.43,6.11,-84,1
1632458858,2021-09-24 06:47,69.84,981.11,982.07,8,11.44,6.14,-82,1
1632459158,2021-09-24 06:52,69.89,981.15,982.11,8,11.46,6.17,-77,1
1632459459,2021-09-24 06:57,69.94,981.17,982.13,8,11.51,6.23,-79,1
1632459759,2021-09-24 07:02,69.93,981.22,982.18,8,11.51,6.22,-79,1
1632460059,2021-09-24 07:07,70.03,981.21,982.17,8,11.56,6.29,-78,1
1632460359,2021-09-24 07:12,69.89,981.39,982.36,8,11.59,6.29,-79,1
1632460659,2021-09-24 07:17,69.76,981.33,982.30,8,11.63,6.30,-78,1
1632460959,2021-09-24 07:22,69.84,981.43,982.40,8,11.65,6.34,-77,1
1632461259,2021-09-24 07:27,69.86,981.59,982.55,8,11.66,6.35,-79,1
1632461559,2021-09-24 07:32,70.01,981.77,982.73,8,11.67,6.40,-77,1
1632461860,2021-09-24 07:37,70.25,981.77,982.73,8,11.68,6.45,-78,1
1632462161,2021-09-24 07:42,70.46,981.65,982.61,8,11.73,6.54,-79,1
1632462461,2021-09-24 07:47,70.13,981.81,982.77,8,11.80,6.54,-78,1
1632462762,2021-09-24 07:52,70.19,981.93,982.89,8,11.86,6.61,-77,1
1632463063,2021-09-24 07:57,69.98,981.98,982.95,8,11.93,6.64,-76,1
1632463364,2021-09-24 08:02,70.04,982.05,983.01,8,11.94,6.66,-80,1
1632463664,2021-09-24 08:07,70.11,982.12,983.08,8,11.97,6.70,-78,1
1632463964,2021-09-24 08:12,70.73,982.19,983.16,8,11.97,6.83,-77,1
1632464265,2021-09-24 08:17,70.54,982.33,983.30,8,11.97,6.79,-77,1
1632464566,2021-09-24 08:22,70.95,982.33,983.30,8,11.97,6.88,-77,1
1632464867,2021-09-24 08:27,70.94,982.37,983.33,8,11.95,6.85,-77,1
1632465168,2021-09-24 08:32,71.14,982.28,983.24,8,11.93,6.88,-77,1
1632465470,2021-09-24 08:37,70.88,982.29,983.26,8,11.92,6.81,-76,1
1632465771,2021-09-24 08:42,71.08,982.49,983.45,8,11.92,6.86,-77,1
1632466072,2021-09-24 08:47,71.24,982.38,983.34,8,11.90,6.87,-76,1
1632466373,2021-09-24 08:52,71.31,982.29,983.25,8,11.89,6.87,-77,1
1632466674,2021-09-24 08:57,71.45,982.38,983.35,8,11.88,6.89,-77,1
1632466976,2021-09-24 09:02,71.77,982.48,983.44,8,11.87,6.95,-78,1
1632467276,2021-09-24 09:07,71.71,982.51,983.47,8,11.86,6.93,-77,1
1632467576,2021-09-24 09:12,71.59,982.55,983.51,8,11.83,6.87,-77,1
1632467876,2021-09-24 09:17,71.61,982.64,983.60,8,11.85,6.90,-76,1
1632468176,2021-09-24 09:22,71.66,982.75,983.72,8,11.91,6.96,-77,1
1632468476,2021-09-24 09:27,71.26,982.88,983.85,8,12.00,6.97,-77,1
1632468776,2021-09-24 09:32,70.90,982.86,983.82,8,12.15,7.04,-77,1
1632469078,2021-09-24 09:37,69.95,983.04,984.00,8,12.28,6.97,-76,1
1632469379,2021-09-24 09:42,69.81,983.05,984.02,8,12.36,7.02,-76,1
1632469679,2021-09-24 09:47,69.89,982.96,983.93,8,12.44,7.11,-77,1
1632469980,2021-09-24 09:53,69.59,983.21,984.18,8,12.60,7.20,-76,1
1632470282,2021-09-24 09:58,69.14,983.14,984.10,8,12.73,7.23,-77,1
1632470583,2021-09-24 10:03,68.66,983.16,984.12,8,12.86,7.25,-77,1
1632470884,2021-09-24 10:08,68.91,982.98,983.94,8,12.93,7.37,-76,1
1632471185,2021-09-24 10:13,68.48,983.03,983.99,8,13.09,7.43,-76,1
1632471485,2021-09-24 10:18,68.16,983.30,984.26,8,13.09,7.37,-77,1
1632471785,2021-09-24 10:23,68.16,983.27,984.23,8,13.03,7.31,-76,1
1632472085,2021-09-24 10:28,68.25,983.33,984.29,8,12.95,7.25,-76,1
1632472386,2021-09-24 10:33,68.79,983.29,984.25,8,12.93,7.35,-77,1
1632472686,2021-09-24 10:38,68.32,983.43,984.39,8,13.00,7.31,-77,1
1632472986,2021-09-24 10:43,68.18,983.30,984.26,8,13.17,7.45,-77,1
1632473286,2021-09-24 10:48,67.30,983.32,984.28,8,13.35,7.43,-76,1
1632473586,2021-09-24 10:53,67.08,983.41,984.37,8,13.38,7.41,-75,1
1632473886,2021-09-24 10:58,66.37,983.48,984.44,8,13.43,7.30,-76,1
1632474186,2021-09-24 11:03,66.66,983.54,984.51,8,13.44,7.37,-77,1
1632474487,2021-09-24 11:08,66.77,983.75,984.72,8,13.50,7.45,-76,1
1632474787,2021-09-24 11:13,65.92,983.75,984.71,8,13.48,7.25,-76,1
1632475087,2021-09-24 11:18,66.69,983.85,984.81,8,13.50,7.44,-77,1
1632475387,2021-09-24 11:23,66.61,983.91,984.88,8,13.48,7.40,-76,1
1632475687,2021-09-24 11:28,66.29,983.89,984.86,8,13.58,7.43,-76,1
1632475987,2021-09-24 11:33,66.45,984.03,985.00,8,13.57,7.45,-77,1
1632476287,2021-09-24 11:38,66.79,984.02,984.98,8,13.55,7.51,-77,1
1632476588,2021-09-24 11:43,66.58,984.25,985.22,8,13.47,7.39,-77,1
1632476888,2021-09-24 11:48,66.61,984.15,985.12,8,13.44,7.36,-77,1
1632477188,2021-09-24 11:53,66.34,984.13,985.09,8,13.49,7.35,-77,1
1632477489,2021-09-24 11:58,66.60,984.20,985.16,8,13.49,7.41,-77,1
1632477789,2021-09-24 12:03,66.23,984.28,985.24,8,13.56,7.39,-76,1
1632478089,2021-09-24 12:08,65.51,984.23,985.19,8,13.61,7.28,-76,1
1632478389,2021-09-24 12:13,65.86,984.12,985.08,8,13.70,7.44,-77,1
1632478689,2021-09-24 12:18,65.37,984.16,985.12,8,13.72,7.35,-77,1
1632478989,2021-09-24 12:23,64.92,984.28,985.24,8,13.69,7.22,-77,1
1632479593,2021-09-24 12:33,64.98,984.68,985.64,8,13.64,7.19,-77,1
1632479895,2021-09-24 12:38,64.69,984.45,985.42,8,13.72,7.20,-78,1
1632480196,2021-09-24 12:43,65.14,984.46,985.43,8,13.75,7.33,-76,1
1632480497,2021-09-24 12:48,63.58,984.41,985.37,8,13.84,7.06,-77,1
1632480798,2021-09-24 12:53,64.56,984.41,985.38,8,13.98,7.42,-77,1
1632481099,2021-09-24 12:58,62.86,984.56,985.52,8,14.12,7.16,-77,1
1632481400,2021-09-24 13:03,62.60,984.62,985.59,8,14.19,7.17,-76,1
1632481700,2021-09-24 13:08,63.51,984.64,985.60,8,14.23,7.42,-77,1
1632482001,2021-09-24 13:13,63.61,984.62,985.59,8,14.40,7.60,-77,1
1632482301,2021-09-24 13:18,62.32,984.58,985.55,8,14.44,7.34,-77,1
1632482602,2021-09-24 13:23,62.93,984.55,985.51,8,14.60,7.63,-77,1
1632482903,2021-09-24 13:28,61.96,984.50,985.46,8,14.93,7.72,-76,1
1632483204,2021-09-24 13:33,62.01,984.83,985.80,8,15.14,7.93,-76,1
1632483504,2021-09-24 13:38,61.24,984.61,985.57,8,15.15,7.75,-76,1
1632483804,2021-09-24 13:43,61.25,984.65,985.62,8,15.34,7.93,-76,1
1632484104,2021-09-24 13:48,59.15,984.53,985.49,8,15.37,7.45,-76,1
1632484404,2021-09-24 13:53,58.46,984.59,985.55,8,15.37,7.28,-76,1
1632484704,2021-09-24 13:58,57.39,984.61,985.58,8,15.62,7.24,-76,1
1632485308,2021-09-24 14:08,55.44,984.50,985.46,8,16.04,7.13,-76,1
1632485608,2021-09-24 14:13,55.80,984.54,985.50,8,16.05,7.24,-76,1
1632485909,2021-09-24 14:18,56.05,984.54,985.50,8,16.07,7.32,-76,1
1632486210,2021-09-24 14:23,56.44,984.70,985.67,8,16.03,7.38,-76,1
1632486511,2021-09-24 14:28,55.53,984.76,985.72,8,16.19,7.30,-76,1
1632486813,2021-09-24 14:33,57.29,984.66,985.62,8,16.15,7.72,-76,1
1632487114,2021-09-24 14:38,54.15,984.80,985.76,8,15.98,6.73,-75,1
1632487417,2021-09-24 14:43,55.08,984.87,985.83,8,15.70,6.72,-77,1
1632487718,2021-09-24 14:48,56.72,984.98,985.95,8,15.44,6.90,-75,1
1632488019,2021-09-24 14:53,57.43,985.18,986.14,8,15.39,7.04,-75,1
1632488319,2021-09-24 14:58,56.97,985.06,986.03,8,15.53,7.05,-77,1
1632488620,2021-09-24 15:03,55.96,985.12,986.09,8,15.41,6.68,-77,1
1632488920,2021-09-24 15:08,56.84,985.14,986.10,8,15.31,6.81,-77,1
1632489220,2021-09-24 15:13,56.68,985.33,986.30,8,15.47,6.92,-77,1
1632489521,2021-09-24 15:18,55.44,985.21,986.18,8,15.49,6.62,-78,1
1632489822,2021-09-24 15:23,55.73,985.26,986.23,8,15.48,6.69,-78,1
1632490123,2021-09-24 15:28,56.37,985.16,986.13,8,15.80,7.15,-78,1
1632490424,2021-09-24 15:33,53.67,985.19,986.15,8,16.54,7.12,-77,1
1632490725,2021-09-24 15:38,53.42,985.09,986.05,8,16.72,7.22,-76,1
1632491026,2021-09-24 15:43,55.32,985.09,986.05,8,16.49,7.52,-77,1
1632491327,2021-09-24 15:48,55.74,985.20,986.16,8,16.26,7.42,-76,1
1632491629,2021-09-24 15:53,55.09,985.25,986.21,8,15.98,6.98,-76,1
1632491929,2021-09-24 15:58,53.79,985.39,986.36,8,15.93,6.59,-76,1
1632492230,2021-09-24 16:03,53.94,985.32,986.29,8,15.98,6.68,-76,1
1632492531,2021-09-24 16:08,54.49,985.31,986.27,8,15.96,6.80,-77,1
1632492833,2021-09-24 16:13,53.89,985.38,986.34,8,16.01,6.69,-77,1
1632493134,2021-09-24 16:18,52.31,985.44,986.41,8,16.23,6.46,-77,1
1632493435,2021-09-24 16:23,54.56,985.45,986.41,8,16.54,7.36,-77,1
1632493736,2021-09-24 16:28,52.67,985.53,986.50,8,16.57,6.88,-76,1
1632494037,2021-09-24 16:33,52.71,985.60,986.57,8,16.60,6.92,-77,1
1632494339,2021-09-24 16:38,53.43,985.64,986.60,8,16.54,7.06,-74,1
1632494640,2021-09-24 16:44,52.91,985.66,986.62,8,16.16,6.56,-76,1
1632494941,2021-09-24 16:49,53.67,985.55,986.51,8,16.15,6.76,-77,1
1632495242,2021-09-24 16:54,51.67,985.61,986.57,8,16.59,6.62,-76,1
1632495543,2021-09-24 16:59,52.00,985.63,986.60,8,16.41,6.54,-76,1
1632495845,2021-09-24 17:04,54.59,985.75,986.71,8,15.97,6.84,-76,1
1632496146,2021-09-24 17:09,54.66,985.73,986.69,8,15.63,6.54,-76,1
1632496447,2021-09-24 17:14,53.96,985.73,986.69,8,15.51,6.24,-76,1
1632496748,2021-09-24 17:19,55.24,985.80,986.77,8,15.47,6.55,-76,1
1632497050,2021-09-24 17:24,55.80,985.82,986.78,8,15.29,6.53,-76,1
1632497350,2021-09-24 17:29,56.59,985.89,986.86,8,15.16,6.61,-77,1
1632497651,2021-09-24 17:34,56.88,985.97,986.94,8,15.09,6.62,-77,1
1632497953,2021-09-24 17:39,56.74,986.08,987.04,8,15.03,6.53,-77,1
1632498254,2021-09-24 17:44,57.27,986.05,987.02,8,14.96,6.60,-77,1
1632498554,2021-09-24 17:49,57.48,986.09,987.05,8,14.88,6.57,-76,1
1632498854,2021-09-24 17:54,58.16,986.09,987.05,8,14.89,6.75,-76,1
1632499154,2021-09-24 17:59,58.62,986.14,987.11,8,14.82,6.80,-76,1
1632499455,2021-09-24 18:04,58.46,986.20,987.16,8,14.68,6.63,-75,1
1632499755,2021-09-24 18:09,59.12,986.33,987.29,8,14.59,6.71,-76,1
1632500056,2021-09-24 18:14,59.32,986.22,987.19,8,14.45,6.63,-76,1
1632500357,2021-09-24 18:19,59.62,986.25,987.21,8,14.32,6.58,-76,1
1632500661,2021-09-24 18:24,59.82,986.27,987.24,8,14.19,6.51,-76,1
1632500961,2021-09-24 18:29,60.36,986.28,987.24,8,14.05,6.50,-76,1
1632501261,2021-09-24 18:34,60.53,986.27,987.23,8,13.91,6.41,-76,1
1632501562,2021-09-24 18:39,60.89,986.30,987.27,8,13.77,6.37,-76,1
1632501862,2021-09-24 18:44,61.38,986.40,987.37,8,13.66,6.38,-77,1
1632502162,2021-09-24 18:49,61.84,986.49,987.46,8,13.57,6.40,-77,1
1632502463,2021-09-24 18:54,62.10,986.55,987.51,8,13.46,6.36,-77,1
1632502763,2021-09-24 18:59,62.54,986.62,987.58,8,13.36,6.37,-82,1
1632503063,2021-09-24 19:04,62.85,986.68,987.64,8,13.28,6.36,-82,1
1632503363,2021-09-24 19:09,62.83,986.66,987.63,8,13.19,6.27,-77,1
1632503663,2021-09-24 19:14,63.53,986.66,987.62,8,13.10,6.35,-77,1
1632503963,2021-09-24 19:19,63.65,986.67,987.64,8,13.01,6.29,-77,1
1632504263,2021-09-24 19:24,63.70,986.67,987.63,8,12.95,6.25,-78,1
1632504564,2021-09-24 19:29,63.73,986.76,987.72,8,12.88,6.19,-78,1
1632504864,2021-09-24 19:34,63.90,986.82,987.78,8,12.80,6.15,-78,1
1632505164,2021-09-24 19:39,64.08,986.91,987.87,8,12.73,6.12,-77,1
1632505464,2021-09-24 19:44,63.99,987.04,988.00,8,12.69,6.07,-77,1
1632505764,2021-09-24 19:49,63.97,987.15,988.11,8,12.63,6.00,-78,1
1632506064,2021-09-24 19:54,63.86,987.19,988.15,8,12.59,5.94,-77,1
1632506365,2021-09-24 19:59,63.55,987.25,988.21,8,12.56,5.84,-79,1
1632506665,2021-09-24 20:04,63.71,987.32,988.29,8,12.53,5.85,-78,1
1632506965,2021-09-24 20:09,63.79,987.38,988.35,8,12.49,5.83,-78,1
1632507265,2021-09-24 20:14,63.68,987.43,988.39,8,12.44,5.76,-79,1
1632507565,2021-09-24 20:19,63.89,987.49,988.46,8,12.41,5.78,-78,1
1632507865,2021-09-24 20:24,64.02,987.54,988.50,8,12.36,5.76,-78,1
1632508166,2021-09-24 20:29,64.10,987.60,988.57,8,12.33,5.75,-78,1
1632508468,2021-09-24 20:34,64.31,987.60,988.57,8,12.28,5.75,-79,1
1632508769,2021-09-24 20:39,64.66,987.64,988.60,8,12.24,5.79,-78,1
1632509070,2021-09-24 20:44,64.84,987.70,988.66,8,12.18,5.77,-78,1
1632509371,2021-09-24 20:49,65.11,987.81,988.77,8,12.13,5.78,-79,1
1632509672,2021-09-24 20:54,65.37,987.84,988.80,8,12.07,5.78,-79,1
1632509973,2021-09-24 20:59,65.68,987.92,988.88,8,12.04,5.82,-79,1
1632510274,2021-09-24 21:04,65.78,987.93,988.89,8,12.01,5.82,-79,1
1632510574,2021-09-24 21:09,66.12,987.90,988.86,8,11.98,5.86,-78,1
1632510874,2021-09-24 21:14,66.89,987.98,988.94,8,11.97,6.02,-79,1
1632511175,2021-09-24 21:19,66.68,988.00,988.96,8,11.95,5.96,-79,1
1632511476,2021-09-24 21:24,67.00,988.08,989.05,8,11.92,6.00,-79,1
1632511777,2021-09-24 21:29,67.23,988.07,989.03,8,11.91,6.04,-79,1
1632512078,2021-09-24 21:34,67.32,988.12,989.08,8,11.89,6.04,-78,1
1632512379,2021-09-24 21:39,67.70,988.08,989.04,8,11.84,6.07,-79,1
1632512680,2021-09-24 21:44,68.25,988.16,989.12,8,11.78,6.13,-79,1
1632512981,2021-09-24 21:49,67.68,988.16,989.12,8,11.74,5.97,-80,1
1632513283,2021-09-24 21:54,68.12,988.20,989.17,8,11.67,6.00,-84,1
1632513584,2021-09-24 21:59,68.58,988.25,989.21,8,11.58,6.01,-83,1
1632513886,2021-09-24 22:04,69.20,988.24,989.20,8,11.51,6.07,-80,1
1632514187,2021-09-24 22:09,69.12,988.30,989.26,8,11.40,5.95,-80,1
1632514489,2021-09-24 22:14,70.11,988.31,989.27,8,11.29,6.05,-80,1
1632514789,2021-09-24 22:19,70.35,988.28,989.25,8,11.21,6.02,-81,1
1632515091,2021-09-24 22:24,70.74,988.32,989.28,8,11.15,6.05,-83,1
1632515392,2021-09-24 22:29,71.63,988.34,989.31,8,11.06,6.14,-83,1
1632515693,2021-09-24 22:34,71.18,988.34,989.30,8,11.00,5.99,-82,1
1632515994,2021-09-24 22:39,71.46,988.29,989.26,8,10.94,5.99,-82,1
1632516295,2021-09-24 22:44,72.39,988.30,989.27,8,10.90,6.14,-81,1
1632516596,2021-09-24 22:49,72.99,988.32,989.29,8,10.86,6.22,-82,1
1632516896,2021-09-24 22:54,74.85,988.32,989.28,8,10.83,6.56,-83,1
1632517196,2021-09-24 22:59,74.63,988.25,989.21,8,10.82,6.50,-83,1
1632517497,2021-09-24 23:04,75.22,988.26,989.22,8,10.83,6.63,-83,1
1632517798,2021-09-24 23:09,75.01,988.20,989.17,8,10.85,6.61,-82,1
1632518099,2021-09-24 23:14,75.87,988.21,989.18,8,10.89,6.81,-82,1
1632518400,2021-09-24 23:20,76.87,988.28,989.24,8,10.94,7.05,-83,1
1632518701,2021-09-24 23:25,77.49,988.31,989.28,8,11.00,7.23,-82,1
1632519004,2021-09-24 23:30,76.34,988.27,989.23,8,11.09,7.10,-81,1
1632519305,2021-09-24 23:35,78.02,988.19,989.15,8,11.20,7.52,-83,1
1632519606,2021-09-24 23:40,78.92,988.20,989.16,8,11.36,7.84,-82,1
1632519907,2021-09-24 23:45,79.23,988.18,989.15,8,11.50,8.04,-82,1
1632520209,2021-09-24 23:50,79.09,988.22,989.18,8,11.65,8.16,-81,1
1632520510,2021-09-24 23:55,78.43,988.15,989.12,8,11.78,8.16,-81,1