1632520811,2021-09-25 00:00,78.29,988.15,989.12,8,11.92,8.27,-81,1
1632521112,2021-09-25 00:05,77.49,988.21,989.17,8,12.05,8.25,-82,1
1632521413,2021-09-25 00:10,78.67,988.20,989.16,8,12.18,8.60,-82,1
1632521714,2021-09-25 00:15,77.53,988.17,989.14,8,12.29,8.49,-83,1
1632522016,2021-09-25 00:20,79.53,988.22,989.18,8,12.40,8.97,-83,1
1632522317,2021-09-25 00:25,79.37,988.15,989.12,8,12.51,9.05,-83,1
1632522619,2021-09-25 00:30,78.97,988.13,989.09,8,12.62,9.08,-83,1
1632522920,2021-09-25 00:35,79.25,988.12,989.08,8,12.72,9.23,-83,1
1632523221,2021-09-25 00:40,79.69,988.12,989.08,8,12.81,9.40,-83,1
1632523521,2021-09-25 00:45,79.17,988.18,989.14,8,12.91,9.40,-84,1
1632523821,2021-09-25 00:50,78.50,988.14,989.11,8,13.00,9.36,-81,1
1632524121,2021-09-25 00:55,79.18,988.04,989.00,8,13.07,9.56,-82,1
1632524422,2021-09-25 01:00,77.63,988.04,989.01,8,13.14,9.33,-80,1
1632524722,2021-09-25 01:05,79.06,988.09,989.05,8,13.20,9.66,-81,1
1632525022,2021-09-25 01:10,79.25,988.09,989.06,8,13.26,9.76,-82,1
1632525322,2021-09-25 01:15,78.72,988.08,989.04,8,13.31,9.70,-80,1
1632525622,2021-09-25 01:20,76.89,988.11,989.07,8,13.36,9.40,-80,1
1632525924,2021-09-25 01:25,78.92,988.11,989.08,8,13.42,9.85,-85,1
1632526224,2021-09-25 01:30,77.25,988.09,989.05,8,13.48,9.59,-84,1
1632526525,2021-09-25 01:35,77.76,988.13,989.09,8,13.53,9.74,-85,1
1632526825,2021-09-25 01:40,77.75,988.17,989.13,8,13.58,9.78,-85,1
1632527128,2021-09-25 01:45,77.22,988.12,989.08,8,13.61,9.71,-86,1
1632527429,2021-09-25 01:50,76.72,988.05,989.01,8,13.65,9.65,-85,1
1632527729,2021-09-25 01:55,77.06,988.00,988.96,8,13.68,9.75,-86,1
1632528029,2021-09-25 02:00,77.39,987.97,988.93,8,13.70,9.83,-89,1
1632528330,2021-09-25 02:05,76.53,988.05,989.01,8,13.73,9.69,-88,1
1632528630,2021-09-25 02:10,76.38,988.14,989.11,8,13.73,9.66,-88,1
1632528930,2021-09-25 02:15,76.52,988.13,989.10,8,13.76,9.72,-89,1
1632529230,2021-09-25 02:20,77.35,988.17,989.13,8,13.78,9.90,-87,1
1632529531,2021-09-25 02:25,77.84,988.11,989.08,8,13.78,9.99,-88,1
1632529831,2021-09-25 02:30,76.88,988.09,989.05,8,13.81,9.84,-88,1
1632530131,2021-09-25 02:35,76.53,988.11,989.07,8,13.82,9.78,-86,1
1632530431,2021-09-25 02:40,76.63,988.06,989.03,8,13.84,9.82,-87,1
1632530732,2021-09-25 02:45,77.50,988.06,989.02,8,13.84,9.99,-86,1
1632531032,2021-09-25 02:50,76.79,988.04,989.01,8,13.84,9.85,-87,1
1632531332,2021-09-25 02:55,76.06,987.95,988.91,8,13.86,9.73,-85,1
1632531632,2021-09-25 03:00,76.71,987.97,988.94,8,13.88,9.87,-86,1
1632531932,2021-09-25 03:05,76.57,987.86,988.82,8,13.90,9.86,-89,1
1632532232,2021-09-25 03:10,77.52,987.93,988.89,8,13.90,10.05,-89,1
1632532532,2021-09-25 03:15,77.43,987.96,988.92,8,13.91,10.04,-87,1
1632532833,2021-09-25 03:20,77.26,987.99,988.95,8,13.93,10.03,-88,1
1632533133,2021-09-25 03:25,77.53,988.05,989.02,8,13.93,10.08,-88,1
1632533433,2021-09-25 03:30,77.04,988.11,989.08,8,13.97,10.02,-88,1
1632533733,2021-09-25 03:35,76.67,987.99,988.96,8,13.99,9.97,-88,1
1632534033,2021-09-25 03:40,77.45,988.00,988.96,8,14.00,10.13,-88,1
1632534334,2021-09-25 03:45,76.29,988.00,988.96,8,14.01,9.92,-88,1
1632534636,2021-09-25 03:50,76.87,988.01,988.97,8,14.02,10.04,-89,1
1632534937,2021-09-25 03:55,77.24,988.07,989.03,8,14.05,10.14,-86,1
1632535238,2021-09-25 04:00,76.29,988.01,988.97,8,14.06,9.96,-85,1
1632535538,2021-09-25 04:05,76.65,987.96,988.92,8,14.07,10.04,-87,1
1632535840,2021-09-25 04:10,77.54,987.88,988.84,8,14.09,10.24,-88,1
1632536141,2021-09-25 04:15,76.88,987.89,988.85,8,14.11,10.13,-85,1
1632536442,2021-09-25 04:20,76.25,987.92,988.89,8,14.14,10.03,-85,1
1632536743,2021-09-25 04:25,76.93,988.02,988.98,8,14.18,10.20,-87,1
1632537044,2021-09-25 04:30,77.35,987.95,988.91,8,14.19,10.30,-87,1
1632537345,2021-09-25 04:35,77.33,987.90,988.87,8,14.19,10.29,-85,1
1632537647,2021-09-25 04:40,77.21,987.80,988.77,8,14.21,10.29,-86,1
1632537948,2021-09-25 04:45,76.59,987.81,988.77,8,14.22,10.18,-86,1
1632538249,2021-09-25 04:50,77.84,987.87,988.83,8,14.25,10.45,-87,1
1632538550,2021-09-25 04:55,76.28,987.91,988.87,8,14.27,10.17,-87,1
1632538851,2021-09-25 05:00,77.98,987.97,988.93,8,14.28,10.50,-87,1
1632539153,2021-09-25 05:05,76.29,988.03,988.99,8,14.31,10.21,-87,1
1632539453,2021-09-25 05:10,76.78,988.03,989.00,8,14.31,10.30,-86,1
1632539755,2021-09-25 05:15,77.11,987.99,988.95,8,14.35,10.40,-87,1
1632540056,2021-09-25 05:20,77.59,988.13,989.09,8,14.35,10.50,-87,1
1632540356,2021-09-25 05:25,78.14,988.11,989.07,8,14.38,10.63,-88,1
1632540657,2021-09-25 05:30,76.98,988.02,988.98,8,14.41,10.44,-84,1
1632540958,2021-09-25 05:35,77.97,988.06,989.02,8,14.43,10.65,-86,1
1632541259,2021-09-25 05:40,77.45,988.06,989.03,8,14.47,10.59,-85,1
1632541560,2021-09-25 05:46,76.88,987.96,988.92,8,14.50,10.51,-89,1
1632541862,2021-09-25 05:51,77.43,987.94,988.90,8,14.52,10.63,-84,1
1632542163,2021-09-25 05:56,77.55,987.97,988.93,8,14.55,10.69,-85,1
1632542464,2021-09-25 06:01,76.75,987.94,988.90,8,14.58,10.56,-85,1
1632542765,2021-09-25 06:06,77.64,988.01,988.98,8,14.61,10.76,-85,1
1632543066,2021-09-25 06:11,76.65,987.96,988.92,8,14.61,10.57,-86,1
1632543367,2021-09-25 06:16,77.15,987.97,988.93,8,14.62,10.68,-85,1
1632543669,2021-09-25 06:21,76.52,988.01,988.97,8,14.62,10.55,-87,1
1632544273,2021-09-25 06:31,78.06,988.01,988.97,8,14.62,10.85,-88,1
1632544574,2021-09-25 06:36,78.61,988.00,988.96,8,14.59,10.93,-78,1
1632544876,2021-09-25 06:41,77.87,988.05,989.01,8,14.58,10.78,-78,1
1632545177,2021-09-25 06:46,78.65,988.10,989.06,8,14.58,10.93,-80,1
1632545477,2021-09-25 06:51,78.35,988.12,989.09,8,14.59,10.88,-80,1
1632545777,2021-09-25 06:56,79.04,988.13,989.09,8,14.61,11.03,-77,1
1632546077,2021-09-25 07:01,78.61,988.11,989.07,8,14.63,10.97,-76,1
1632546378,2021-09-25 07:06,78.66,988.17,989.13,8,14.66,11.01,-75,1
1632546680,2021-09-25 07:11,79.01,988.18,989.15,8,14.71,11.12,-75,1
1632546981,2021-09-25 07:16,78.38,988.14,989.11,8,14.75,11.04,-76,1
1632547282,2021-09-25 07:21,78.06,988.27,989.24,8,14.82,11.05,-76,1
1632547583,2021-09-25 07:26,78.32,988.35,989.31,8,14.87,11.14,-75,1
1632547884,2021-09-25 07:31,77.75,988.32,989.29,8,14.92,11.08,-76,1
1632548185,2021-09-25 07:36,78.06,988.37,989.34,8,14.97,11.19,-76,1
1632548487,2021-09-25 07:41,77.96,988.48,989.45,8,15.02,11.22,-76,1
1632548788,2021-09-25 07:46,78.99,988.57,989.53,8,15.06,11.46,-80,1
1632549089,2021-09-25 07:51,78.28,988.45,989.42,8,15.10,11.36,-76,1
1632549390,2021-09-25 07:56,78.03,988.53,989.49,8,15.17,11.38,-76,1
1632549691,2021-09-25 08:01,77.36,988.51,989.47,8,15.23,11.31,-81,1
1632549992,2021-09-25 08:06,78.00,988.54,989.51,8,15.31,11.51,-77,1
1632550293,2021-09-25 08:11,78.29,988.46,989.42,8,15.38,11.63,-77,1
1632550594,2021-09-25 08:16,77.22,988.51,989.47,8,15.45,11.49,-77,1
1632550895,2021-09-25 08:21,77.82,988.65,989.61,8,15.50,11.66,-75,1
1632551197,2021-09-25 08:26,77.17,988.60,989.56,8,15.56,11.59,-76,1
1632551498,2021-09-25 08:31,77.71,988.64,989.60,8,15.60,11.73,-76,1
1632551799,2021-09-25 08:36,77.71,988.63,989.60,8,15.66,11.79,-77,1
1632552100,2021-09-25 08:41,76.65,988.60,989.56,8,15.73,11.65,-77,1
1632552402,2021-09-25 08:46,77.09,988.66,989.63,8,15.79,11.80,-77,1
1632552703,2021-09-25 08:51,77.02,988.68,989.64,8,15.88,11.87,-79,1
1632553004,2021-09-25 08:56,76.43,988.71,989.67,8,15.99,11.86,-77,1
1632553306,2021-09-25 09:01,76.76,988.63,989.60,8,16.09,12.02,-76,1
1632553607,2021-09-25 09:06,76.13,988.63,989.60,8,16.18,11.99,-77,1
1632553908,2021-09-25 09:11,76.26,988.71,989.67,8,16.22,12.05,-77,1
1632554209,2021-09-25 09:16,75.89,988.80,989.76,8,16.29,12.05,-77,1
1632554509,2021-09-25 09:21,75.59,988.79,989.75,8,16.36,12.05,-76,1
1632554809,2021-09-25 09:26,76.14,988.85,989.82,8,16.42,12.22,-77,1
1632555109,2021-09-25 09:31,75.50,988.89,989.85,8,16.51,12.18,-75,1
1632555409,2021-09-25 09:36,75.19,989.01,989.98,8,16.63,12.23,-74,1
1632555709,2021-09-25 09:41,75.20,989.01,989.98,8,16.66,12.26,-76,1
1632556009,2021-09-25 09:46,74.81,989.02,989.99,8,16.69,12.21,-76,1
1632556310,2021-09-25 09:51,75.00,989.09,990.05,8,16.79,12.35,-76,1
1632556610,2021-09-25 09:56,74.48,989.13,990.09,8,16.86,12.31,-76,1
1632556910,2021-09-25 10:01,74.56,989.15,990.12,8,16.97,12.43,-75,1
1632557211,2021-09-25 10:06,74.39,989.19,990.15,8,17.08,12.51,-76,1
1632557511,2021-09-25 10:11,74.28,989.21,990.17,8,17.18,12.58,-76,1
1632557811,2021-09-25 10:16,74.13,989.31,990.27,8,17.13,12.50,-76,1
1632558111,2021-09-25 10:21,74.29,989.28,990.25,8,17.05,12.45,-75,1
1632558412,2021-09-25 10:26,74.73,989.36,990.32,8,17.05,12.55,-75,1
1632558712,2021-09-25 10:31,74.84,989.35,990.32,8,17.02,12.54,-75,1
1632559014,2021-09-25 10:36,74.70,989.43,990.39,8,16.96,12.45,-76,1
1632559315,2021-09-25 10:41,75.14,989.38,990.35,8,16.95,12.53,-76,1
1632559617,2021-09-25 10:46,75.31,989.40,990.37,8,16.96,12.58,-76,1
1632559918,2021-09-25 10:51,75.26,989.46,990.42,8,16.98,12.59,-77,1
1632560219,2021-09-25 10:56,75.14,989.43,990.40,8,17.03,12.61,-77,1
1632560520,2021-09-25 11:02,75.18,989.45,990.42,8,17.08,12.67,-77,1
1632560820,2021-09-25 11:07,75.14,989.50,990.47,8,17.11,12.69,-77,1
1632561121,2021-09-25 11:12,74.95,989.52,990.49,8,17.14,12.68,-77,1
1632561421,2021-09-25 11:17,74.89,989.58,990.55,8,17.15,12.67,-78,1
1632561721,2021-09-25 11:22,74.28,989.56,990.52,8,17.22,12.62,-78,1
1632562021,2021-09-25 11:27,74.61,989.52,990.48,8,17.29,12.75,-79,1
1632562321,2021-09-25 11:32,74.22,989.56,990.52,8,17.34,12.72,-78,1
1632562621,2021-09-25 11:37,74.16,989.57,990.54,8,17.39,12.76,-76,1
1632562921,2021-09-25 11:42,73.97,989.56,990.52,8,17.43,12.76,-76,1
1632563222,2021-09-25 11:47,73.58,989.70,990.67,8,17.57,12.81,-76,1
1632563522,2021-09-25 11:52,73.11,989.54,990.51,8,17.71,12.85,-76,1
1632563822,2021-09-25 11:57,73.08,989.65,990.62,8,17.73,12.86,-76,1
1632564122,2021-09-25 12:02,73.24,989.68,990.65,8,17.70,12.86,-76,1
1632564422,2021-09-25 12:07,73.14,989.67,990.63,8,17.64,12.79,-76,1
1632564722,2021-09-25 12:12,73.28,989.73,990.69,8,17.63,12.80,-76,1
1632565022,2021-09-25 12:17,73.05,989.76,990.72,8,17.70,12.83,-75,1
1632565323,2021-09-25 12:22,72.68,989.72,990.69,8,17.94,12.98,-76,1
1632565624,2021-09-25 12:27,71.80,989.70,990.67,8,18.18,13.02,-76,1
1632566228,2021-09-25 12:37,71.05,989.86,990.82,8,18.36,13.04,-76,1
1632566528,2021-09-25 12:42,71.25,989.92,990.89,8,18.27,12.99,-76,1
1632566828,2021-09-25 12:47,71.71,990.01,990.98,8,18.20,13.02,-76,1
1632567131,2021-09-25 12:52,71.83,989.91,990.87,8,18.15,13.00,-76,1
1632567431,2021-09-25 12:57,71.32,989.86,990.82,8,18.36,13.09,-78,1
1632567731,2021-09-25 13:02,70.90,989.83,990.79,8,18.52,13.16,-76,1
1632568032,2021-09-25 13:07,71.00,989.91,990.87,8,18.54,13.20,-76,1
1632568333,2021-09-25 13:12,71.07,989.92,990.89,8,18.51,13.18,-76,1
1632568635,2021-09-25 13:17,72.08,990.14,991.10,8,18.30,13.20,-76,1
1632568937,2021-09-25 13:22,73.93,990.19,991.16,8,18.02,13.32,-76,1
1632569239,2021-09-25 13:27,74.69,990.11,991.08,8,17.84,13.30,-77,1
1632569540,2021-09-25 13:32,75.10,990.11,991.07,8,17.79,13.34,-77,1
1632569841,2021-09-25 13:37,75.14,990.09,991.05,8,17.79,13.34,-76,1
1632570143,2021-09-25 13:42,75.44,990.18,991.15,8,17.78,13.39,-77,1
1632570443,2021-09-25 13:47,76.12,990.27,991.24,8,17.65,13.41,-77,1
1632570743,2021-09-25 13:52,76.47,990.21,991.18,8,17.59,13.42,-80,1
1632571043,2021-09-25 13:57,78.05,990.25,991.21,8,17.51,13.66,-81,1
1632571343,2021-09-25 14:02,78.61,990.24,991.21,8,17.46,13.72,-82,1
1632571644,2021-09-25 14:07,76.78,990.28,991.25,8,17.50,13.39,-82,1
1632571944,2021-09-25 14:12,77.14,990.38,991.34,8,17.64,13.60,-83,1
1632572244,2021-09-25 14:17,75.93,990.46,991.43,8,17.88,13.59,-88,1
1632572545,2021-09-25 14:22,74.39,990.53,991.49,8,18.03,13.42,-84,1
1632572845,2021-09-25 14:27,74.28,990.54,991.50,8,18.07,13.44,-81,1
1632573145,2021-09-25 14:32,73.53,990.49,991.46,8,18.07,13.28,-78,1
1632573445,2021-09-25 14:37,73.52,990.55,991.51,8,18.08,13.29,-79,1
1632573746,2021-09-25 14:42,73.27,990.64,991.60,8,18.17,13.32,-81,1
1632574351,2021-09-25 14:52,73.63,990.60,991.57,8,18.09,13.32,-81,1
1632574654,2021-09-25 14:57,73.96,990.67,991.63,8,17.98,13.28,-81,1
1632574955,2021-09-25 15:02,74.15,990.59,991.55,8,17.89,13.24,-81,1
1632575256,2021-09-25 15:07,74.67,990.60,991.56,8,17.81,13.27,-82,1
1632575557,2021-09-25 15:12,74.73,990.58,991.54,8,17.76,13.23,-81,1
1632575858,2021-09-25 15:17,75.20,990.63,991.60,8,17.70,13.27,-81,1
1632576159,2021-09-25 15:22,75.07,990.66,991.62,8,17.68,13.22,-80,1
1632576460,2021-09-25 15:27,74.77,990.57,991.53,8,17.66,13.14,-80,1
1632576761,2021-09-25 15:32,75.10,990.60,991.56,8,17.66,13.21,-77,1
1632577062,2021-09-25 15:37,74.68,990.63,991.60,8,17.69,13.15,-77,1
1632577362,2021-09-25 15:42,74.61,990.65,991.62,8,17.70,13.15,-76,1
1632577662,2021-09-25 15:47,74.64,990.69,991.65,8,17.73,13.18,-75,1
1632577962,2021-09-25 15:52,74.81,990.73,991.70,8,17.72,13.21,-76,1
1632578262,2021-09-25 15:57,74.45,990.72,991.69,8,17.75,13.16,-76,1
1632578562,2021-09-25 16:02,74.28,990.75,991.71,8,17.76,13.14,-76,1
1632579167,2021-09-25 16:12,74.03,990.77,991.73,8,17.82,13.15,-76,1
1632579469,2021-09-25 16:17,74.27,990.85,991.82,8,17.84,13.21,-76,1
1632579770,2021-09-25 16:22,74.11,990.87,991.83,8,17.86,13.20,-76,1
1632580072,2021-09-25 16:27,73.51,990.88,991.85,8,17.93,13.14,-76,1
1632580373,2021-09-25 16:32,73.50,990.97,991.94,8,17.97,13.18,-76,1
1632580674,2021-09-25 16:37,73.36,990.98,991.94,8,17.99,13.17,-76,1
1632580976,2021-09-25 16:42,73.59,991.07,992.03,8,17.99,13.22,-77,1
1632581276,2021-09-25 16:47,73.71,991.12,992.08,8,17.98,13.23,-77,1
1632581576,2021-09-25 16:52,74.17,991.15,992.11,8,17.97,13.32,-77,1
1632581876,2021-09-25 16:57,73.63,991.12,992.08,8,17.95,13.19,-78,1
1632582176,2021-09-25 17:02,74.34,991.13,992.09,8,17.97,13.35,-78,1
1632582477,2021-09-25 17:07,74.79,991.18,992.14,8,18.00,13.48,-77,1
1632582777,2021-09-25 17:12,74.86,991.10,992.07,8,18.00,13.49,-78,1
1632583077,2021-09-25 17:17,74.55,991.15,992.11,8,18.07,13.49,-77,1
1632583377,2021-09-25 17:22,73.82,991.15,992.12,8,18.14,13.41,-77,1
1632583677,2021-09-25 17:27,72.60,991.22,992.18,8,18.47,13.47,-77,1
1632583978,2021-09-25 17:32,72.09,991.26,992.22,8,18.50,13.39,-77,1
1632584278,2021-09-25 17:37,72.16,991.36,992.32,8,18.37,13.28,-77,1
1632584578,2021-09-25 17:42,72.39,991.43,992.40,8,18.23,13.20,-77,1
1632584878,2021-09-25 17:47,72.48,991.46,992.42,8,18.13,13.12,-77,1
1632585178,2021-09-25 17:52,72.85,991.51,992.47,8,18.04,13.11,-77,1
1632585478,2021-09-25 17:57,73.07,991.58,992.54,8,17.96,13.08,-78,1
1632585778,2021-09-25 18:02,73.40,991.63,992.59,8,17.87,13.06,-77,1
1632586079,2021-09-25 18:07,73.64,991.67,992.63,8,17.82,13.06,-78,1
1632586379,2021-09-25 18:12,74.08,991.66,992.62,8,17.77,13.11,-78,1
1632586679,2021-09-25 18:17,74.28,991.64,992.60,8,17.72,13.10,-76,1
1632586979,2021-09-25 18:22,74.78,991.68,992.65,8,17.68,13.16,-76,1
1632587279,2021-09-25 18:27,74.84,991.74,992.70,8,17.63,13.13,-80,1
1632587579,2021-09-25 18:32,75.22,991.83,992.80,8,17.58,13.16,-79,1
1632587879,2021-09-25 18:37,75.09,991.90,992.86,8,17.56,13.11,-81,1
1632588180,2021-09-25 18:43,75.28,991.93,992.89,8,17.53,13.12,-77,1
1632588480,2021-09-25 18:48,75.76,991.99,992.95,8,17.50,13.19,-82,1
1632588780,2021-09-25 18:53,75.69,992.02,992.99,8,17.45,13.13,-82,1
1632589080,2021-09-25 18:58,76.21,992.05,993.02,8,17.42,13.20,-83,1
1632589380,2021-09-25 19:03,76.03,992.11,993.07,8,17.40,13.15,-81,1
1632589681,2021-09-25 19:08,76.71,992.12,993.08,8,17.37,13.26,-81,1
1632589982,2021-09-25 19:13,76.44,992.13,993.09,8,17.35,13.18,-82,1
1632590282,2021-09-25 19:18,76.60,992.12,993.08,8,17.32,13.18,-82,1
1632590582,2021-09-25 19:23,76.38,992.20,993.16,8,17.32,13.14,-82,1
1632590884,2021-09-25 19:28,76.82,992.23,993.19,8,17.30,13.21,-82,1
1632591185,2021-09-25 19:33,76.94,992.33,993.30,8,17.30,13.23,-85,1
1632591485,2021-09-25 19:38,76.58,992.38,993.35,8,17.29,13.15,-81,1
1632591785,2021-09-25 19:43,76.84,992.40,993.37,8,17.28,13.19,-82,1
1632592085,2021-09-25 19:48,76.58,992.39,993.35,8,17.29,13.15,-81,1
1632592386,2021-09-25 19:53,76.81,992.38,993.35,8,17.28,13.19,-86,1
1632592689,2021-09-25 19:58,76.63,992.40,993.37,8,17.29,13.16,-79,1
1632592989,2021-09-25 20:03,76.79,992.52,993.49,8,17.27,13.17,-79,1
1632593290,2021-09-25 20:08,77.45,992.53,993.49,8,17.27,13.30,-79,1
1632593592,2021-09-25 20:13,77.79,992.56,993.52,8,17.23,13.33,-79,1
1632593892,2021-09-25 20:18,77.07,992.65,993.62,8,17.21,13.17,-80,1
1632594192,2021-09-25 20:23,77.24,992.67,993.64,8,17.17,13.17,-79,1
1632594493,2021-09-25 20:28,77.58,992.70,993.67,8,17.16,13.22,-80,1
1632594793,2021-09-25 20:33,77.56,992.77,993.73,8,17.15,13.21,-81,1
1632595093,2021-09-25 20:38,77.97,992.75,993.72,8,17.12,13.26,-80,1
1632595394,2021-09-25 20:43,77.67,992.78,993.75,8,17.08,13.16,-80,1
1632595695,2021-09-25 20:48,78.35,992.82,993.78,8,17.05,13.27,-80,1
1632595995,2021-09-25 20:53,77.34,992.88,993.85,8,17.03,13.05,-86,1
1632596295,2021-09-25 20:58,77.37,992.87,993.84,8,17.02,13.05,-88,1
1632596595,2021-09-25 21:03,77.96,992.90,993.86,8,17.01,13.15,-80,1
1632596896,2021-09-25 21:08,77.96,992.93,993.90,8,17.00,13.14,-80,1
1632597198,2021-09-25 21:13,78.38,993.03,994.00,8,16.96,13.19,-80,1
1632597500,2021-09-25 21:18,77.84,993.06,994.03,8,16.95,13.07,-79,1
1632597800,2021-09-25 21:23,78.35,993.16,994.12,8,16.92,13.14,-80,1
1632598100,2021-09-25 21:28,78.50,993.19,994.16,8,16.90,13.15,-79,1
1632598400,2021-09-25 21:33,79.70,993.20,994.17,8,16.86,13.34,-79,1
1632598700,2021-09-25 21:38,78.87,993.21,994.17,8,16.85,13.17,-79,1
1632599000,2021-09-25 21:43,78.50,993.27,994.24,8,16.84,13.09,-79,1
1632599301,2021-09-25 21:48,79.24,993.28,994.24,8,16.83,13.23,-80,1
1632599602,2021-09-25 21:53,79.33,993.30,994.26,8,16.81,13.23,-80,1
1632599904,2021-09-25 21:58,79.64,993.36,994.33,8,16.80,13.28,-80,1
1632600205,2021-09-25 22:03,78.67,993.35,994.32,8,16.79,13.08,-78,1
1632600506,2021-09-25 22:08,79.74,993.42,994.38,8,16.79,13.29,-77,1
1632600807,2021-09-25 22:13,78.97,993.44,994.40,8,16.77,13.12,-78,1
1632601411,2021-09-25 22:23,79.29,993.45,994.41,8,16.78,13.19,-78,1
1632601712,2021-09-25 22:28,79.20,993.52,994.49,8,16.78,13.17,-78,1
1632602014,2021-09-25 22:33,79.66,993.52,994.48,8,16.78,13.26,-78,1
1632602314,2021-09-25 22:38,80.07,993.53,994.49,8,16.77,13.33,-78,1
1632602615,2021-09-25 22:43,79.81,993.61,994.57,8,16.77,13.28,-78,1
1632602915,2021-09-25 22:48,79.85,993.63,994.59,8,16.75,13.27,-79,1
1632603215,2021-09-25 22:53,79.29,993.61,994.57,8,16.75,13.16,-79,1
1632603515,2021-09-25 22:58,79.55,993.60,994.56,8,16.75,13.21,-79,1
1632603815,2021-09-25 23:03,80.53,993.60,994.56,8,16.75,13.40,-79,1
1632604116,2021-09-25 23:08,79.69,993.64,994.60,8,16.75,13.24,-78,1
1632604416,2021-09-25 23:13,79.62,993.70,994.66,8,16.75,13.22,-77,1
1632604716,2021-09-25 23:18,79.63,993.73,994.69,8,16.76,13.24,-78,1
1632605016,2021-09-25 23:23,79.82,993.78,994.75,8,16.77,13.28,-78,1
1632605316,2021-09-25 23:28,79.55,993.72,994.68,8,16.77,13.23,-78,1
1632605616,2021-09-25 23:33,79.83,993.70,994.66,8,16.79,13.30,-78,1
1632605916,2021-09-25 23:38,80.25,993.74,994.70,8,16.76,13.35,-78,1
1632606216,2021-09-25 23:43,80.42,993.77,994.74,8,16.75,13.38,-79,1
1632606517,2021-09-25 23:48,79.92,993.75,994.71,8,16.72,13.25,-79,1
1632606817,2021-09-25 23:53,80.27,993.77,994.74,8,16.72,13.32,-79,1
1632607117,2021-09-25 23:58,80.18,993.83,994.79,8,16.70,13.28,-78,1