1632607417,2021-09-26 00:03,80.11,993.87,994.83,8,16.67,13.24,-78,1
1632607717,2021-09-26 00:08,80.21,993.92,994.89,8,16.67,13.26,-78,1
1632608017,2021-09-26 00:13,80.50,993.94,994.90,8,16.67,13.31,-81,1
1632608318,2021-09-26 00:18,80.20,993.98,994.95,8,16.68,13.27,-80,1
1632608620,2021-09-26 00:23,80.50,994.07,995.04,8,16.67,13.31,-80,1
1632608921,2021-09-26 00:28,80.26,994.11,995.08,8,16.68,13.28,-79,1
1632609221,2021-09-26 00:33,80.31,994.11,995.07,8,16.69,13.30,-79,1
1632609521,2021-09-26 00:38,80.59,994.12,995.08,8,16.69,13.35,-80,1
1632609821,2021-09-26 00:43,80.37,994.12,995.09,8,16.69,13.31,-79,1
1632610122,2021-09-26 00:48,80.20,994.14,995.10,8,16.68,13.27,-79,1
1632610423,2021-09-26 00:53,80.31,994.17,995.14,8,16.68,13.29,-83,1
1632610724,2021-09-26 00:58,80.66,994.17,995.13,8,16.67,13.34,-83,1
1632611027,2021-09-26 01:03,80.39,994.20,995.17,8,16.66,13.28,-83,1
1632611328,2021-09-26 01:08,80.35,994.14,995.11,8,16.65,13.27,-83,1
1632611629,2021-09-26 01:13,80.37,994.28,995.25,8,16.65,13.27,-83,1
1632611930,2021-09-26 01:18,81.00,994.30,995.26,8,16.60,13.34,-84,1
1632612231,2021-09-26 01:23,80.84,994.41,995.37,8,16.57,13.28,-84,1
1632612532,2021-09-26 01:28,81.04,994.42,995.38,8,16.50,13.25,-86,1
1632612833,2021-09-26 01:33,81.14,994.38,995.34,8,16.42,13.19,-86,1
1632613135,2021-09-26 01:38,81.76,994.43,995.39,8,16.36,13.25,-83,1
1632613436,2021-09-26 01:43,81.44,994.45,995.42,8,16.31,13.14,-83,1
1632613737,2021-09-26 01:48,81.68,994.48,995.45,8,16.28,13.16,-85,1
1632614038,2021-09-26 01:53,82.11,994.51,995.48,8,16.24,13.20,-84,1
1632614339,2021-09-26 01:58,82.85,994.60,995.56,8,16.20,13.30,-84,1
1632614640,2021-09-26 02:04,81.95,994.53,995.50,8,16.17,13.10,-82,1
1632614940,2021-09-26 02:09,81.94,994.55,995.52,8,16.13,13.06,-82,1
1632615240,2021-09-26 02:14,82.54,994.56,995.52,8,16.11,13.15,-83,1
1632615540,2021-09-26 02:19,82.09,994.56,995.53,8,16.10,13.06,-84,1
1632615840,2021-09-26 02:24,82.44,994.57,995.53,8,16.08,13.10,-84,1
1632616140,2021-09-26 02:29,82.29,994.62,995.58,8,16.05,13.05,-84,1
1632616440,2021-09-26 02:34,82.48,994.56,995.52,8,16.03,13.06,-81,1
1632616741,2021-09-26 02:39,82.48,994.67,995.63,8,16.06,13.09,-82,1
1632617042,2021-09-26 02:44,82.26,994.66,995.62,8,16.07,13.06,-82,1
1632617343,2021-09-26 02:49,82.41,994.61,995.58,8,16.08,13.10,-83,1
1632617948,2021-09-26 02:59,82.34,994.63,995.60,8,16.11,13.11,-84,1
1632618249,2021-09-26 03:04,82.17,994.66,995.62,8,16.13,13.10,-84,1
1632618550,2021-09-26 03:09,82.72,994.67,995.63,8,16.13,13.20,-85,1
1632618851,2021-09-26 03:14,82.23,994.73,995.69,8,16.14,13.12,-85,1
1632619152,2021-09-26 03:19,82.38,994.79,995.75,8,16.11,13.12,-84,1
1632619454,2021-09-26 03:24,82.40,994.75,995.71,8,16.11,13.12,-85,1
1632619755,2021-09-26 03:29,82.23,994.71,995.68,8,16.11,13.09,-83,1
1632620056,2021-09-26 03:34,82.25,994.74,995.70,8,16.12,13.11,-87,1
1632620357,2021-09-26 03:39,82.61,994.80,995.77,8,16.11,13.16,-86,1
1632620658,2021-09-26 03:44,82.59,994.82,995.79,8,16.08,13.13,-81,1
1632620960,2021-09-26 03:49,82.36,994.86,995.82,8,16.08,13.09,-79,1
1632621261,2021-09-26 03:54,82.46,994.90,995.87,8,16.08,13.11,-80,1
1632621561,2021-09-26 03:59,82.42,994.89,995.86,8,16.08,13.10,-81,1
1632621861,2021-09-26 04:04,82.31,994.89,995.85,8,16.08,13.08,-80,1
1632622161,2021-09-26 04:09,82.32,994.95,995.91,8,16.06,13.06,-83,1
1632622461,2021-09-26 04:14,82.42,994.98,995.94,8,16.03,13.05,-82,1
1632622762,2021-09-26 04:19,82.55,995.04,996.00,8,16.00,13.04,-83,1
1632623062,2021-09-26 04:24,82.58,995.01,995.97,8,15.99,13.04,-82,1
1632623362,2021-09-26 04:29,82.72,995.06,996.02,8,15.95,13.03,-82,1
1632623662,2021-09-26 04:34,82.66,995.04,996.01,8,15.94,13.01,-82,1
1632623962,2021-09-26 04:39,82.72,995.09,996.05,8,15.93,13.01,-83,1
1632624262,2021-09-26 04:44,82.76,995.10,996.06,8,15.91,13.00,-83,1
1632624562,2021-09-26 04:49,82.69,995.09,996.05,8,15.88,12.95,-83,1
1632624863,2021-09-26 04:54,82.74,995.12,996.08,8,15.86,12.94,-82,1
1632625163,2021-09-26 04:59,83.04,995.10,996.07,8,15.83,12.97,-82,1
1632625463,2021-09-26 05:04,82.96,995.15,996.11,8,15.81,12.93,-84,1
1632625763,2021-09-26 05:09,83.04,995.14,996.11,8,15.78,12.92,-84,1
1632626063,2021-09-26 05:14,83.20,995.18,996.14,8,15.78,12.95,-83,1
1632626363,2021-09-26 05:19,83.15,995.20,996.16,8,15.78,12.94,-83,1
1632626664,2021-09-26 05:24,83.02,995.20,996.16,8,15.79,12.93,-84,1
1632626964,2021-09-26 05:29,83.00,995.18,996.15,8,15.75,12.88,-84,1
1632627264,2021-09-26 05:34,83.09,995.25,996.21,8,15.74,12.89,-84,1
1632627564,2021-09-26 05:39,83.18,995.22,996.18,8,15.70,12.87,-83,1
1632627864,2021-09-26 05:44,83.30,995.23,996.20,8,15.69,12.88,-83,1
1632628165,2021-09-26 05:49,83.37,995.21,996.17,8,15.70,12.90,-83,1
1632628467,2021-09-26 05:54,83.18,995.24,996.20,8,15.70,12.87,-84,1
1632628768,2021-09-26 05:59,83.35,995.27,996.24,8,15.68,12.88,-83,1
1632629069,2021-09-26 06:04,83.27,995.24,996.20,8,15.66,12.85,-84,1
1632629370,2021-09-26 06:09,83.36,995.26,996.22,8,15.64,12.84,-84,1
1632629671,2021-09-26 06:14,83.35,995.24,996.21,8,15.63,12.83,-84,1
1632629971,2021-09-26 06:19,83.44,995.24,996.20,8,15.60,12.82,-87,1
1632630271,2021-09-26 06:24,83.39,995.28,996.24,8,15.56,12.77,-88,1
1632630571,2021-09-26 06:29,83.61,995.30,996.26,8,15.55,12.80,-92,1
1632630871,2021-09-26 06:34,83.61,995.41,996.37,8,15.54,12.79,-85,1
1632631171,2021-09-26 06:39,83.57,995.38,996.35,8,15.53,12.77,-87,1
1632631472,2021-09-26 06:44,83.62,995.43,996.39,8,15.51,12.76,-85,1
1632631772,2021-09-26 06:49,83.84,995.41,996.38,8,15.48,12.77,-81,1
1632632073,2021-09-26 06:54,83.79,995.37,996.34,8,15.47,12.75,-81,1
1632632374,2021-09-26 06:59,83.73,995.45,996.42,8,15.48,12.75,-79,1
1632632675,2021-09-26 07:04,83.74,995.53,996.49,8,15.46,12.73,-84,1
1632632977,2021-09-26 07:09,83.99,995.56,996.53,8,15.46,12.78,-85,1
1632633278,2021-09-26 07:14,83.80,995.58,996.54,8,15.47,12.76,-81,1
1632633578,2021-09-26 07:19,84.08,995.60,996.56,8,15.50,12.84,-80,1
1632633878,2021-09-26 07:24,83.80,995.59,996.55,8,15.55,12.83,-80,1
1632634179,2021-09-26 07:29,83.64,995.55,996.51,8,15.59,12.84,-81,1
1632634479,2021-09-26 07:34,83.66,995.62,996.58,8,15.62,12.88,-80,1
1632634780,2021-09-26 07:39,83.71,995.64,996.60,8,15.65,12.92,-78,1
1632635082,2021-09-26 07:44,83.35,995.65,996.62,8,15.72,12.92,-78,1
1632635383,2021-09-26 07:49,83.59,995.66,996.62,8,15.81,13.05,-78,1
1632635987,2021-09-26 07:59,83.50,995.69,996.65,8,15.95,13.17,-79,1
1632636288,2021-09-26 08:04,83.49,995.78,996.74,8,16.05,13.27,-79,1
1632636589,2021-09-26 08:09,83.14,995.86,996.82,8,16.19,13.34,-78,1
1632636891,2021-09-26 08:14,83.03,995.87,996.84,8,16.27,13.40,-78,1
1632637192,2021-09-26 08:19,82.64,995.88,996.85,8,16.38,13.43,-79,1
1632637493,2021-09-26 08:24,82.35,995.97,996.93,8,16.48,13.48,-78,1
1632637793,2021-09-26 08:29,82.35,995.99,996.96,8,16.59,13.58,-78,1
1632638093,2021-09-26 08:34,82.12,996.03,997.00,8,16.69,13.64,-77,1
1632638393,2021-09-26 08:39,81.68,996.08,997.04,8,16.77,13.63,-78,1
1632638693,2021-09-26 08:44,81.61,996.15,997.12,8,16.85,13.70,-78,1
1632638994,2021-09-26 08:49,81.36,996.22,997.19,8,16.92,13.72,-80,1
1632639295,2021-09-26 08:54,81.08,996.27,997.23,8,16.98,13.73,-82,1
1632639595,2021-09-26 08:59,81.01,996.33,997.29,8,17.06,13.79,-81,1
1632639896,2021-09-26 09:04,80.78,996.39,997.35,8,17.09,13.78,-76,1
1632640196,2021-09-26 09:09,80.80,996.37,997.33,8,17.15,13.84,-77,1
1632640496,2021-09-26 09:14,80.77,996.49,997.45,8,17.23,13.91,-77,1
1632640797,2021-09-26 09:19,80.23,996.50,997.46,8,17.29,13.87,-77,1
1632641098,2021-09-26 09:24,80.45,996.52,997.49,8,17.35,13.97,-75,1
1632641399,2021-09-26 09:29,80.32,996.52,997.48,8,17.45,14.04,-76,1
1632641700,2021-09-26 09:35,79.91,996.56,997.53,8,17.52,14.03,-75,1
1632642001,2021-09-26 09:40,79.42,996.66,997.62,8,17.59,14.00,-75,1
1632642302,2021-09-26 09:45,79.89,996.68,997.64,8,17.67,14.17,-75,1
1632642602,2021-09-26 09:50,79.35,996.74,997.71,8,17.67,14.07,-75,1
1632642903,2021-09-26 09:55,79.27,996.86,997.82,8,17.74,14.12,-79,1
1632643203,2021-09-26 10:00,78.85,996.81,997.77,8,17.82,14.12,-80,1
1632643503,2021-09-26 10:05,78.96,996.83,997.80,8,17.81,14.13,-79,1
1632643803,2021-09-26 10:10,78.58,996.85,997.81,8,17.89,14.13,-79,1
1632644103,2021-09-26 10:15,78.35,996.85,997.82,8,17.98,14.17,-79,1
1632644403,2021-09-26 10:20,77.74,996.83,997.80,8,18.04,14.11,-79,1
1632644703,2021-09-26 10:25,77.86,996.79,997.76,8,18.17,14.26,-79,1
1632645004,2021-09-26 10:30,77.40,996.81,997.77,8,18.33,14.32,-78,1
1632645305,2021-09-26 10:35,77.40,996.83,997.80,8,18.51,14.50,-80,1
1632645605,2021-09-26 10:40,76.58,996.86,997.82,8,18.66,14.48,-84,1
1632645905,2021-09-26 10:45,76.24,996.89,997.85,8,18.75,14.50,-80,1
1632646206,2021-09-26 10:50,75.91,996.89,997.85,8,18.83,14.51,-79,1
1632646506,2021-09-26 10:55,75.52,996.96,997.93,8,18.93,14.52,-78,1
1632646807,2021-09-26 11:00,75.38,996.96,997.92,8,19.03,14.59,-77,1
1632647107,2021-09-26 11:05,74.67,996.92,997.89,8,19.12,14.53,-77,1
1632647407,2021-09-26 11:10,74.29,996.92,997.88,8,19.24,14.57,-77,1
1632647707,2021-09-26 11:15,74.29,996.92,997.88,8,19.24,14.57,-77,1
1632648007,2021-09-26 11:20,74.10,996.89,997.86,8,19.35,14.64,-78,1
1632648307,2021-09-26 11:25,73.85,996.88,997.85,8,19.53,14.76,-77,1
1632648607,2021-09-26 11:30,72.77,996.92,997.89,8,19.64,14.63,-77,1
1632648907,2021-09-26 11:35,72.82,996.92,997.88,8,19.74,14.74,-77,1
1632649208,2021-09-26 11:40,73.14,996.90,997.87,8,19.84,14.91,-77,1
1632649509,2021-09-26 11:45,72.79,996.92,997.89,8,19.90,14.89,-77,1
1632649813,2021-09-26 11:50,73.23,996.97,997.94,8,19.94,15.02,-78,1
1632650114,2021-09-26 11:55,73.00,997.01,997.97,8,19.98,15.01,-77,1
1632650415,2021-09-26 12:00,72.56,997.01,997.98,8,20.00,14.94,-78,1
1632650716,2021-09-26 12:05,72.44,996.99,997.95,8,20.03,14.94,-78,1
1632651018,2021-09-26 12:10,72.38,996.92,997.88,8,20.13,15.02,-76,1
1632651318,2021-09-26 12:15,71.25,996.95,997.92,8,20.20,14.85,-78,1
1632651618,2021-09-26 12:20,71.49,996.94,997.91,8,20.26,14.95,-77,1
1632651918,2021-09-26 12:25,70.09,996.95,997.91,8,20.35,14.73,-78,1
1632652218,2021-09-26 12:30,71.02,996.95,997.92,8,20.39,14.98,-78,1
1632652518,2021-09-26 12:35,70.52,996.95,997.91,8,20.45,14.93,-79,1
1632652819,2021-09-26 12:40,69.91,996.99,997.95,8,20.56,14.90,-78,1
1632653119,2021-09-26 12:45,70.08,996.96,997.92,8,20.64,15.01,-78,1
1632653419,2021-09-26 12:50,69.83,996.95,997.92,8,20.70,15.01,-77,1
1632653719,2021-09-26 12:55,69.54,996.95,997.91,8,20.77,15.01,-80,1
1632654019,2021-09-26 13:00,68.72,996.94,997.91,8,20.87,14.92,-79,1
1632654319,2021-09-26 13:05,68.83,996.88,997.85,8,20.90,14.98,-77,1
1632654619,2021-09-26 13:10,68.48,996.80,997.77,8,20.92,14.92,-76,1
1632654920,2021-09-26 13:15,68.07,996.82,997.79,8,20.89,14.80,-77,1
1632655220,2021-09-26 13:20,68.20,996.85,997.81,8,20.92,14.85,-77,1
1632655520,2021-09-26 13:25,67.60,996.89,997.85,8,20.92,14.72,-78,1
1632655820,2021-09-26 13:30,67.74,996.92,997.88,8,20.88,14.71,-77,1
1632656120,2021-09-26 13:35,67.92,996.89,997.86,8,20.94,14.81,-76,1
1632656420,2021-09-26 13:40,67.36,996.84,997.80,8,20.99,14.73,-77,1
1632656722,2021-09-26 13:45,67.66,996.86,997.82,8,20.99,14.80,-77,1
1632657023,2021-09-26 13:50,66.79,996.83,997.80,8,21.02,14.63,-77,1
1632657324,2021-09-26 13:55,67.07,996.81,997.77,8,21.09,14.76,-80,1
1632657625,2021-09-26 14:00,67.35,996.77,997.73,8,21.21,14.94,-78,1
1632657927,2021-09-26 14:05,66.42,996.73,997.69,8,21.31,14.82,-76,1
1632658228,2021-09-26 14:10,65.68,996.66,997.62,8,21.33,14.66,-77,1
1632658529,2021-09-26 14:15,65.98,996.59,997.55,8,21.36,14.76,-76,1
1632658831,2021-09-26 14:20,64.49,996.58,997.55,8,21.40,14.45,-76,1
1632659131,2021-09-26 14:25,63.25,996.57,997.53,8,21.36,14.11,-77,1
1632659433,2021-09-26 14:30,62.63,996.55,997.52,8,21.33,13.93,-78,1
1632659734,2021-09-26 14:35,62.89,996.52,997.49,8,21.29,13.95,-76,1
1632660034,2021-09-26 14:40,62.15,996.57,997.54,8,21.18,13.67,-75,1
1632660335,2021-09-26 14:45,61.66,996.51,997.48,8,21.06,13.43,-77,1
1632660635,2021-09-26 14:50,63.46,996.53,997.49,8,20.95,13.77,-76,1
1632660935,2021-09-26 14:55,63.23,996.57,997.53,8,20.86,13.63,-77,1
1632661235,2021-09-26 15:00,62.88,996.50,997.46,8,20.72,13.41,-77,1
1632661535,2021-09-26 15:05,63.77,996.49,997.45,8,20.60,13.51,-77,1
1632661835,2021-09-26 15:10,63.78,996.55,997.51,8,20.48,13.40,-77,1
1632662136,2021-09-26 15:15,64.43,996.55,997.51,8,20.42,13.50,-77,1
1632662436,2021-09-26 15:20,64.75,996.55,997.52,8,20.39,13.55,-77,1
1632662736,2021-09-26 15:25,63.26,996.46,997.42,8,20.36,13.16,-76,1
1632663036,2021-09-26 15:30,63.58,996.43,997.39,8,20.35,13.23,-77,1
1632663336,2021-09-26 15:35,63.11,996.44,997.40,8,20.38,13.15,-77,1
1632663636,2021-09-26 15:40,64.01,996.37,997.33,8,20.40,13.38,-76,1
1632663936,2021-09-26 15:45,63.55,996.35,997.31,8,20.58,13.44,-76,1
1632664237,2021-09-26 15:50,61.10,996.28,997.24,8,21.38,13.59,-78,1
1632664537,2021-09-26 15:55,58.96,996.27,997.24,8,22.11,13.73,-77,1
1632664837,2021-09-26 16:00,58.70,996.28,997.24,8,22.27,13.81,-76,1
1632665137,2021-09-26 16:05,58.44,996.18,997.14,8,23.06,14.48,-76,1
1632665438,2021-09-26 16:10,56.57,996.13,997.10,8,23.36,14.26,-75,1
1632665739,2021-09-26 16:15,56.72,996.13,997.10,8,23.29,14.24,-77,1
1632666041,2021-09-26 16:20,57.80,996.07,997.03,8,22.91,14.17,-78,1
1632666342,2021-09-26 16:25,57.44,996.06,997.02,8,23.24,14.39,-76,1
1632666643,2021-09-26 16:30,56.66,996.06,997.03,8,23.32,14.25,-76,1
1632666944,2021-09-26 16:35,57.08,996.05,997.02,8,23.35,14.39,-77,1
1632667244,2021-09-26 16:40,59.16,996.11,997.07,8,22.92,14.54,-76,1
1632667545,2021-09-26 16:45,58.46,996.12,997.08,8,22.81,14.26,-77,1
1632667847,2021-09-26 16:50,57.94,996.07,997.04,8,23.51,14.77,-79,1
1632668147,2021-09-26 16:55,56.60,996.04,997.00,8,24.15,15.01,-75,1
1632668448,2021-09-26 17:00,56.42,996.01,996.98,8,24.78,15.55,-75,1
1632668749,2021-09-26 17:05,54.46,996.01,996.97,8,25.23,15.41,-75,1
1632669050,2021-09-26 17:10,52.26,995.99,996.96,8,25.79,15.29,-77,1
1632669351,2021-09-26 17:15,52.72,995.95,996.91,8,25.98,15.60,-75,1
1632669652,2021-09-26 17:20,52.24,995.97,996.93,8,26.01,15.48,-76,1
1632669954,2021-09-26 17:25,53.21,995.95,996.91,8,25.22,15.04,-75,1
1632670255,2021-09-26 17:30,55.63,995.90,996.87,8,24.08,14.67,-75,1
1632670556,2021-09-26 17:35,56.75,995.85,996.81,8,23.14,14.11,-77,1
1632670858,2021-09-26 17:40,57.99,995.84,996.80,8,22.33,13.68,-76,1
1632671159,2021-09-26 17:45,59.11,995.84,996.80,8,21.64,13.33,-75,1
1632671460,2021-09-26 17:51,60.61,995.84,996.80,8,20.99,13.10,-76,1
1632671760,2021-09-26 17:56,61.58,995.80,996.77,8,20.46,12.85,-76,1
1632672061,2021-09-26 18:01,62.89,995.86,996.83,8,19.99,12.72,-78,1
1632672362,2021-09-26 18:06,63.82,995.79,996.75,8,19.58,12.56,-79,1
1632672663,2021-09-26 18:11,64.73,995.85,996.81,8,19.18,12.40,-79,1
1632672964,2021-09-26 18:16,65.28,995.88,996.84,8,18.82,12.18,-79,1
1632673265,2021-09-26 18:21,66.45,995.85,996.82,8,18.51,12.16,-77,1
1632673566,2021-09-26 18:26,67.34,995.88,996.85,8,18.26,12.12,-76,1
1632673866,2021-09-26 18:31,68.27,995.86,996.82,8,18.00,12.08,-75,1
1632674166,2021-09-26 18:36,69.05,995.91,996.87,8,17.74,12.01,-81,1
1632674466,2021-09-26 18:41,69.92,995.94,996.91,8,17.51,11.98,-80,1
1632674766,2021-09-26 18:46,70.84,995.94,996.90,8,17.30,11.97,-79,1
1632675066,2021-09-26 18:51,71.98,996.02,996.99,8,17.09,12.01,-80,1
1632675367,2021-09-26 18:56,73.47,996.04,997.01,8,16.92,12.16,-82,1
1632675667,2021-09-26 19:01,73.33,996.09,997.06,8,16.77,11.99,-83,1
1632675967,2021-09-26 19:06,73.64,996.13,997.09,8,16.64,11.93,-81,1
1632676268,2021-09-26 19:11,74.15,996.12,997.08,8,16.49,11.89,-81,1
1632676568,2021-09-26 19:16,75.05,996.19,997.16,8,16.35,11.93,-82,1
1632676868,2021-09-26 19:21,75.14,996.25,997.21,8,16.23,11.84,-81,1
1632677168,2021-09-26 19:26,75.68,996.28,997.24,8,16.11,11.83,-79,1
1632677469,2021-09-26 19:31,76.01,996.30,997.26,8,16.01,11.80,-80,1
1632677769,2021-09-26 19:36,76.19,996.30,997.27,8,15.91,11.74,-79,1
1632678069,2021-09-26 19:41,76.66,996.30,997.26,8,15.81,11.73,-80,1
1632678370,2021-09-26 19:46,77.17,996.22,997.19,8,15.70,11.73,-79,1
1632678670,2021-09-26 19:51,77.12,996.17,997.14,8,15.62,11.64,-79,1
1632678971,2021-09-26 19:56,77.22,996.24,997.20,8,15.56,11.60,-80,1
1632679272,2021-09-26 20:01,77.23,996.30,997.26,8,15.50,11.54,-81,1
1632679573,2021-09-26 20:06,77.47,996.25,997.21,8,15.46,11.55,-81,1
1632679875,2021-09-26 20:11,77.61,996.19,997.15,8,15.38,11.50,-81,1
1632680175,2021-09-26 20:16,77.81,996.17,997.13,8,15.32,11.48,-80,1
1632680476,2021-09-26 20:21,77.97,996.27,997.24,8,15.30,11.49,-80,1
1632680778,2021-09-26 20:26,77.80,996.31,997.27,8,15.27,11.43,-80,1
1632681079,2021-09-26 20:31,78.05,996.26,997.22,8,15.22,11.43,-80,1
1632681380,2021-09-26 20:36,78.91,996.30,997.27,8,15.18,11.56,-80,1
1632681681,2021-09-26 20:41,78.37,996.34,997.30,8,15.15,11.43,-79,1
1632681982,2021-09-26 20:46,78.33,996.29,997.25,8,15.10,11.37,-78,1
1632682284,2021-09-26 20:51,78.59,996.28,997.24,8,15.05,11.37,-79,1
1632682888,2021-09-26 21:01,78.57,996.34,997.30,8,15.00,11.32,-82,1
1632683188,2021-09-26 21:06,78.64,996.34,997.31,8,14.98,11.31,-81,1
1632683488,2021-09-26 21:11,78.97,996.33,997.29,8,14.96,11.36,-81,1
1632683788,2021-09-26 21:16,78.24,996.37,997.33,8,14.94,11.20,-80,1
1632684088,2021-09-26 21:21,78.18,996.40,997.36,8,14.91,11.16,-80,1
1632684389,2021-09-26 21:26,78.24,996.33,997.30,8,14.87,11.13,-82,1
1632684689,2021-09-26 21:31,78.26,996.31,997.27,8,14.84,11.10,-79,1
1632685293,2021-09-26 21:41,78.33,996.34,997.31,8,14.77,11.05,-77,1
1632685594,2021-09-26 21:46,78.68,996.42,997.38,8,14.77,11.12,-78,1
1632685895,2021-09-26 21:51,78.30,996.49,997.46,8,14.71,10.99,-78,1
1632686197,2021-09-26 21:56,78.68,996.46,997.42,8,14.69,11.04,-78,1
1632686498,2021-09-26 22:01,78.35,996.48,997.45,8,14.66,10.95,-77,1
1632686799,2021-09-26 22:06,78.29,996.47,997.44,8,14.66,10.94,-79,1
1632687100,2021-09-26 22:11,78.60,996.52,997.48,8,14.63,10.96,-78,1
1632687401,2021-09-26 22:16,78.56,996.51,997.47,8,14.58,10.91,-79,1
1632688005,2021-09-26 22:26,78.42,996.51,997.48,8,14.56,10.86,-79,1
1632688305,2021-09-26 22:31,78.47,996.48,997.45,8,14.55,10.86,-80,1
1632688605,2021-09-26 22:36,78.84,996.42,997.38,8,14.53,10.91,-81,1
1632688905,2021-09-26 22:41,78.42,996.44,997.40,8,14.54,10.84,-82,1
1632689205,2021-09-26 22:46,78.44,996.49,997.46,8,14.52,10.83,-82,1
1632689506,2021-09-26 22:51,78.18,996.52,997.48,8,14.51,10.77,-82,1
1632689806,2021-09-26 22:56,78.20,996.63,997.60,8,14.50,10.76,-82,1
1632690106,2021-09-26 23:01,78.33,996.67,997.64,8,14.50,10.79,-82,1
1632690406,2021-09-26 23:06,77.96,996.72,997.68,8,14.49,10.70,-81,1
1632690706,2021-09-26 23:11,78.25,996.80,997.76,8,14.46,10.73,-81,1
1632691006,2021-09-26 23:16,78.03,996.80,997.76,8,14.44,10.67,-81,1
1632691307,2021-09-26 23:21,78.05,996.82,997.78,8,14.43,10.66,-81,1
1632691607,2021-09-26 23:26,78.06,996.78,997.74,8,14.41,10.65,-81,1
1632691909,2021-09-26 23:31,78.24,996.79,997.75,8,14.39,10.66,-81,1
1632692210,2021-09-26 23:36,78.21,996.77,997.74,8,14.38,10.65,-80,1
1632692511,2021-09-26 23:41,78.16,996.67,997.64,8,14.36,10.62,-80,1
1632692812,2021-09-26 23:46,78.22,996.74,997.71,8,14.34,10.61,-79,1
1632693113,2021-09-26 23:51,78.30,996.73,997.69,8,14.32,10.61,-80,1
1632693414,2021-09-26 23:56,78.12,996.73,997.69,8,14.29,10.54,-79,1