1632693715,2021-09-27 00:01,78.35,996.70,997.67,8,14.27,10.57,-81,1
1632694017,2021-09-27 00:06,77.95,996.68,997.64,8,14.28,10.50,-81,1
1632694318,2021-09-27 00:11,77.95,996.57,997.53,8,14.28,10.50,-81,1
1632694619,2021-09-27 00:16,77.71,996.53,997.50,8,14.29,10.46,-80,1
1632694920,2021-09-27 00:22,77.64,996.45,997.41,8,14.30,10.46,-79,1
1632695221,2021-09-27 00:27,77.34,996.47,997.43,8,14.32,10.42,-80,1
1632695522,2021-09-27 00:32,77.37,996.55,997.51,8,14.32,10.43,-79,1
1632695824,2021-09-27 00:37,77.12,996.57,997.54,8,14.31,10.37,-79,1
1632696125,2021-09-27 00:42,77.53,996.58,997.54,8,14.29,10.43,-80,1
1632696426,2021-09-27 00:47,77.54,996.59,997.55,8,14.27,10.41,-79,1
1632696728,2021-09-27 00:52,77.56,996.57,997.53,8,14.27,10.42,-80,1
1632697029,2021-09-27 00:57,77.47,996.50,997.46,8,14.28,10.41,-80,1
1632697330,2021-09-27 01:02,77.43,996.46,997.42,8,14.29,10.41,-80,1
1632697631,2021-09-27 01:07,77.31,996.37,997.34,8,14.31,10.40,-80,1
1632697932,2021-09-27 01:12,77.09,996.32,997.28,8,14.32,10.37,-80,1
1632698233,2021-09-27 01:17,77.00,996.34,997.30,8,14.31,10.34,-80,1
1632698535,2021-09-27 01:22,76.75,996.37,997.34,8,14.33,10.32,-80,1
1632698836,2021-09-27 01:27,76.62,996.30,997.27,8,14.32,10.28,-80,1
1632699136,2021-09-27 01:32,76.42,996.32,997.28,8,14.30,10.22,-80,1
1632699436,2021-09-27 01:37,76.25,996.30,997.26,8,14.28,10.17,-80,1
1632699736,2021-09-27 01:42,76.15,996.38,997.34,8,14.27,10.14,-80,1
1632700037,2021-09-27 01:47,76.31,996.30,997.26,8,14.23,10.13,-80,1
1632700337,2021-09-27 01:52,76.29,996.35,997.31,8,14.20,10.10,-80,1
1632700637,2021-09-27 01:57,76.20,996.28,997.25,8,14.18,10.06,-80,1
1632700937,2021-09-27 02:02,76.19,996.19,997.16,8,14.14,10.02,-80,1
1632701237,2021-09-27 02:07,76.16,996.14,997.10,8,14.09,9.97,-81,1
1632701537,2021-09-27 02:12,76.53,996.14,997.11,8,14.03,9.98,-78,1
1632701837,2021-09-27 02:17,76.36,996.18,997.14,8,13.95,9.87,-81,1
1632702138,2021-09-27 02:22,76.37,996.18,997.14,8,13.93,9.85,-82,1
1632702438,2021-09-27 02:27,76.71,996.13,997.10,8,13.90,9.89,-81,1
1632702738,2021-09-27 02:32,76.58,996.15,997.12,8,13.87,9.84,-80,1
1632703038,2021-09-27 02:37,76.52,996.09,997.05,8,13.85,9.80,-81,1
1632703338,2021-09-27 02:42,76.54,996.09,997.06,8,13.83,9.79,-80,1
1632703638,2021-09-27 02:47,76.60,996.08,997.05,8,13.81,9.78,-80,1
1632703938,2021-09-27 02:52,76.34,996.11,997.07,8,13.77,9.69,-79,1
1632704239,2021-09-27 02:57,76.37,996.05,997.02,8,13.75,9.68,-80,1
1632704539,2021-09-27 03:02,76.43,996.06,997.02,8,13.74,9.68,-80,1
1632704839,2021-09-27 03:07,76.20,996.03,997.00,8,13.72,9.62,-81,1
1632705139,2021-09-27 03:12,76.47,995.97,996.93,8,13.72,9.67,-80,1
1632705439,2021-09-27 03:17,76.20,996.03,997.00,8,13.72,9.62,-81,1
1632705739,2021-09-27 03:22,75.96,996.05,997.01,8,13.74,9.59,-81,1
1632706039,2021-09-27 03:27,75.96,996.04,997.00,8,13.75,9.60,-81,1
1632706340,2021-09-27 03:32,75.95,995.99,996.96,8,13.74,9.59,-80,1
1632706640,2021-09-27 03:37,75.70,995.99,996.96,8,13.72,9.52,-81,1
1632706940,2021-09-27 03:42,75.64,996.11,997.08,8,13.70,9.49,-82,1
1632707240,2021-09-27 03:47,75.70,996.14,997.11,8,13.66,9.46,-81,1
1632707540,2021-09-27 03:52,75.75,996.23,997.20,8,13.62,9.43,-81,1
1632707840,2021-09-27 03:57,75.82,996.23,997.20,8,13.59,9.42,-82,1
1632708140,2021-09-27 04:02,75.75,996.22,997.18,8,13.58,9.39,-80,1
1632708441,2021-09-27 04:07,75.86,996.14,997.10,8,13.55,9.39,-81,1
1632709045,2021-09-27 04:17,75.89,996.05,997.01,8,13.44,9.28,-81,1
1632709346,2021-09-27 04:22,76.01,996.02,996.98,8,13.34,9.21,-81,1
1632709647,2021-09-27 04:27,76.14,996.04,997.00,8,13.24,9.14,-81,1
1632709948,2021-09-27 04:32,76.36,996.09,997.06,8,13.15,9.10,-82,1
1632710250,2021-09-27 04:37,76.62,996.09,997.05,8,13.04,9.04,-80,1
1632710551,2021-09-27 04:42,76.90,995.94,996.90,8,12.93,8.99,-81,1
1632710852,2021-09-27 04:47,77.00,996.04,997.00,8,12.85,8.93,-80,1
1632711153,2021-09-27 04:52,77.15,995.96,996.92,8,12.76,8.87,-81,1
1632711453,2021-09-27 04:57,77.54,995.91,996.88,8,12.68,8.87,-81,1
1632711754,2021-09-27 05:02,77.68,995.92,996.89,8,12.58,8.80,-81,1
1632712054,2021-09-27 05:07,77.90,995.87,996.83,8,12.52,8.78,-80,1
1632712354,2021-09-27 05:12,78.01,995.91,996.87,8,12.46,8.74,-82,1
1632712654,2021-09-27 05:17,78.20,995.87,996.83,8,12.37,8.69,-81,1
1632712954,2021-09-27 05:22,78.25,995.84,996.80,8,12.33,8.66,-81,1
1632713254,2021-09-27 05:27,78.52,995.83,996.80,8,12.28,8.66,-81,1
1632713554,2021-09-27 05:32,78.44,995.75,996.72,8,12.22,8.59,-80,1
1632713855,2021-09-27 05:37,78.67,995.72,996.68,8,12.15,8.57,-79,1
1632714155,2021-09-27 05:42,78.56,995.66,996.63,8,12.11,8.51,-79,1
1632714455,2021-09-27 05:47,78.64,995.67,996.63,8,12.10,8.51,-80,1
1632714755,2021-09-27 05:52,78.52,995.64,996.61,8,12.09,8.48,-80,1
1632715055,2021-09-27 05:57,78.45,995.60,996.56,8,12.08,8.46,-80,1
1632715355,2021-09-27 06:02,78.46,995.61,996.57,8,12.06,8.44,-80,1
1632715655,2021-09-27 06:07,78.42,995.62,996.58,8,12.06,8.43,-79,1
1632715956,2021-09-27 06:12,78.45,995.60,996.56,8,12.05,8.43,-79,1
1632716256,2021-09-27 06:17,78.48,995.60,996.57,8,12.03,8.41,-80,1
1632716556,2021-09-27 06:22,78.46,995.54,996.50,8,12.02,8.40,-79,1
1632716856,2021-09-27 06:27,78.36,995.54,996.50,8,12.00,8.36,-78,1
1632717156,2021-09-27 06:32,78.59,995.56,996.53,8,11.98,8.39,-79,1
1632717458,2021-09-27 06:37,78.60,995.61,996.57,8,11.92,8.33,-80,1
1632717759,2021-09-27 06:42,78.78,995.55,996.51,8,11.88,8.32,-80,1
1632718061,2021-09-27 06:47,78.71,995.57,996.54,8,11.89,8.32,-82,1
1632718362,2021-09-27 06:52,78.68,995.63,996.59,8,11.90,8.32,-85,1
1632718665,2021-09-27 06:57,78.71,995.69,996.66,8,11.91,8.34,-81,1
1632718966,2021-09-27 07:02,78.53,995.74,996.70,8,11.93,8.33,-76,1
1632719267,2021-09-27 07:07,78.50,995.74,996.71,8,11.96,8.35,-77,1
1632719568,2021-09-27 07:12,78.44,995.73,996.70,8,12.01,8.39,-77,1
1632719869,2021-09-27 07:17,78.16,995.67,996.64,8,12.10,8.42,-77,1
1632720171,2021-09-27 07:22,78.29,995.71,996.68,8,12.20,8.54,-79,1
1632720472,2021-09-27 07:27,77.71,995.73,996.70,8,12.31,8.54,-78,1
1632720773,2021-09-27 07:32,77.41,995.63,996.60,8,12.41,8.58,-78,1
1632721074,2021-09-27 07:37,77.23,995.66,996.62,8,12.51,8.64,-79,1
1632721375,2021-09-27 07:42,76.95,995.60,996.57,8,12.65,8.72,-77,1
1632721679,2021-09-27 07:47,77.02,995.60,996.56,8,12.79,8.87,-75,1
1632721979,2021-09-27 07:52,76.32,995.68,996.64,8,12.98,8.92,-76,1
1632722279,2021-09-27 07:57,75.89,995.66,996.62,8,13.15,9.01,-76,1
1632722579,2021-09-27 08:02,75.49,995.61,996.58,8,13.34,9.11,-76,1
1632722879,2021-09-27 08:07,75.11,995.61,996.57,8,13.53,9.22,-76,1
1632723179,2021-09-27 08:12,74.93,995.56,996.52,8,13.68,9.33,-76,1
1632723480,2021-09-27 08:18,74.34,995.54,996.50,8,13.82,9.35,-76,1
1632723780,2021-09-27 08:23,73.98,995.59,996.56,8,13.98,9.43,-76,1
1632724080,2021-09-27 08:28,73.83,995.65,996.61,8,14.14,9.55,-76,1
1632724380,2021-09-27 08:33,73.67,995.69,996.65,8,14.28,9.66,-76,1
1632724680,2021-09-27 08:38,72.65,995.68,996.64,8,14.41,9.57,-76,1
1632724980,2021-09-27 08:43,72.68,995.68,996.65,8,14.53,9.70,-75,1
1632725282,2021-09-27 08:48,72.50,995.69,996.65,8,14.65,9.77,-76,1
1632725583,2021-09-27 08:53,72.69,995.72,996.68,8,14.72,9.88,-76,1
1632725884,2021-09-27 08:58,72.40,995.78,996.74,8,14.82,9.92,-76,1
1632726185,2021-09-27 09:03,71.68,995.75,996.71,8,14.93,9.87,-75,1
1632726485,2021-09-27 09:08,72.05,995.75,996.71,8,14.98,10.00,-76,1
1632726786,2021-09-27 09:13,72.11,995.76,996.72,8,15.05,10.08,-76,1
1632727087,2021-09-27 09:18,71.99,995.84,996.80,8,15.11,10.11,-76,1
1632727388,2021-09-27 09:23,72.12,995.78,996.75,8,15.16,10.19,-76,1
1632727689,2021-09-27 09:28,72.05,995.84,996.80,8,15.25,10.26,-76,1
1632727992,2021-09-27 09:33,71.81,995.81,996.78,8,15.34,10.29,-77,1
1632728293,2021-09-27 09:38,72.02,995.79,996.75,8,15.42,10.41,-79,1
1632728594,2021-09-27 09:43,72.48,995.82,996.79,8,15.53,10.62,-80,1
1632728896,2021-09-27 09:48,71.84,995.75,996.71,8,15.64,10.59,-77,1
1632729197,2021-09-27 09:53,71.88,995.75,996.71,8,15.74,10.69,-76,1
1632729498,2021-09-27 09:58,71.76,995.79,996.76,8,15.89,10.81,-76,1
1632729800,2021-09-27 10:03,71.24,995.82,996.78,8,16.04,10.85,-76,1
1632730101,2021-09-27 10:08,71.22,995.84,996.80,8,16.18,10.98,-76,1
1632730402,2021-09-27 10:13,71.17,995.83,996.79,8,16.30,11.08,-76,1
1632730704,2021-09-27 10:18,70.86,995.85,996.82,8,16.46,11.17,-77,1
1632731004,2021-09-27 10:23,70.49,995.92,996.88,8,16.60,11.23,-77,1
1632731305,2021-09-27 10:28,70.10,995.92,996.89,8,16.74,11.28,-75,1
1632731606,2021-09-27 10:33,69.86,995.98,996.94,8,16.86,11.34,-76,1
1632731907,2021-09-27 10:38,69.22,995.97,996.94,8,16.93,11.27,-77,1
1632732208,2021-09-27 10:43,68.48,996.00,996.97,8,17.02,11.19,-76,1
1632732509,2021-09-27 10:48,69.11,995.98,996.95,8,17.15,11.46,-75,1
1632732811,2021-09-27 10:53,69.07,995.99,996.96,8,17.26,11.55,-77,1
1632733112,2021-09-27 10:58,68.48,995.94,996.90,8,17.39,11.55,-76,1
1632733412,2021-09-27 11:03,68.59,995.94,996.90,8,17.53,11.70,-77,1
1632733712,2021-09-27 11:08,68.05,995.89,996.85,8,17.70,11.75,-77,1
1632734012,2021-09-27 11:13,67.67,995.87,996.83,8,17.90,11.85,-77,1
1632734312,2021-09-27 11:18,66.82,995.82,996.79,8,18.04,11.80,-77,1
1632734612,2021-09-27 11:23,65.39,995.80,996.77,8,18.17,11.59,-78,1
1632734913,2021-09-27 11:28,66.20,995.75,996.71,8,18.31,11.91,-78,1
1632735213,2021-09-27 11:33,64.93,995.75,996.71,8,18.39,11.69,-79,1
1632735513,2021-09-27 11:38,65.19,995.63,996.59,8,18.50,11.86,-79,1
1632735813,2021-09-27 11:43,65.96,995.54,996.50,8,18.64,12.17,-80,1
1632736114,2021-09-27 11:48,64.05,995.52,996.48,8,18.80,11.88,-79,1
1632736414,2021-09-27 11:53,65.16,995.48,996.44,8,18.96,12.29,-79,1
1632737019,2021-09-27 12:03,64.24,995.49,996.45,8,19.26,12.36,-79,1
1632737320,2021-09-27 12:08,63.68,995.44,996.41,8,19.32,12.28,-79,1
1632737621,2021-09-27 12:13,62.41,995.45,996.41,8,19.40,12.05,-79,1
1632737922,2021-09-27 12:18,63.06,995.42,996.38,8,19.44,12.24,-80,1
1632738223,2021-09-27 12:23,62.04,995.40,996.37,8,19.47,12.03,-80,1
1632738525,2021-09-27 12:28,62.58,995.36,996.32,8,19.54,12.22,-80,1
1632738826,2021-09-27 12:33,63.38,995.28,996.25,8,19.66,12.53,-80,1
1632739127,2021-09-27 12:38,61.00,995.29,996.26,8,19.82,12.10,-80,1
1632739428,2021-09-27 12:43,62.25,995.17,996.14,8,19.91,12.49,-80,1
1632739729,2021-09-27 12:48,61.17,995.18,996.15,8,19.93,12.25,-81,1
1632740030,2021-09-27 12:53,61.65,995.10,996.06,8,19.91,12.34,-80,1
1632740331,2021-09-27 12:58,61.98,995.09,996.05,8,19.96,12.47,-80,1
1632740633,2021-09-27 13:03,61.33,995.07,996.04,8,20.06,12.41,-78,1
1632740933,2021-09-27 13:08,61.39,995.05,996.02,8,20.09,12.45,-80,1
1632741235,2021-09-27 13:13,60.59,995.06,996.03,8,20.19,12.35,-78,1
1632741536,2021-09-27 13:18,61.44,995.01,995.97,8,20.24,12.60,-79,1
1632741837,2021-09-27 13:23,60.58,994.97,995.94,8,20.38,12.52,-79,1
1632742138,2021-09-27 13:28,61.17,995.06,996.02,8,20.49,12.77,-79,1
1632742438,2021-09-27 13:33,60.10,994.97,995.93,8,20.54,12.55,-79,1
1632742739,2021-09-27 13:38,59.91,994.97,995.93,8,20.64,12.60,-80,1
1632743041,2021-09-27 13:44,57.83,994.99,995.96,8,20.78,12.19,-80,1
1632743342,2021-09-27 13:49,58.82,994.96,995.93,8,20.79,12.46,-79,1
1632743642,2021-09-27 13:54,58.73,994.92,995.88,8,20.89,12.53,-80,1
1632743943,2021-09-27 13:59,58.29,994.87,995.83,8,21.08,12.59,-79,1
1632744244,2021-09-27 14:04,57.93,994.76,995.73,8,21.17,12.58,-79,1
1632744546,2021-09-27 14:09,57.25,994.79,995.76,8,21.19,12.42,-79,1
1632744847,2021-09-27 14:14,57.45,994.84,995.81,8,21.28,12.56,-80,1
1632745148,2021-09-27 14:19,57.40,994.74,995.70,8,21.37,12.63,-80,1
1632745448,2021-09-27 14:24,56.88,994.77,995.74,8,21.41,12.53,-84,1
1632745749,2021-09-27 14:29,57.70,994.74,995.70,8,21.43,12.76,-84,1
1632746051,2021-09-27 14:34,56.62,994.75,995.71,8,21.48,12.52,-91,1
1632746352,2021-09-27 14:39,56.96,994.74,995.70,8,21.50,12.63,-92,1
1632746653,2021-09-27 14:44,55.42,994.77,995.73,8,21.71,12.41,-83,1
1632746954,2021-09-27 14:49,56.87,994.73,995.70,8,21.62,12.72,-80,1
1632747255,2021-09-27 14:54,55.80,994.71,995.68,8,21.80,12.60,-84,1
1632747555,2021-09-27 14:59,55.24,994.66,995.62,8,21.86,12.50,-84,1
1632747856,2021-09-27 15:04,55.57,994.66,995.63,8,22.10,12.81,-84,1
1632748156,2021-09-27 15:09,54.11,994.61,995.57,8,22.19,12.49,-84,1
1632748456,2021-09-27 15:14,55.31,994.55,995.52,8,22.26,12.89,-84,1
1632748760,2021-09-27 15:19,55.21,994.46,995.42,8,22.81,13.38,-83,1
1632749061,2021-09-27 15:24,53.05,994.44,995.40,8,23.76,13.64,-83,1
1632749362,2021-09-27 15:29,52.64,994.43,995.40,8,24.51,14.22,-83,1
1632749663,2021-09-27 15:34,51.22,994.50,995.46,8,25.11,14.35,-84,1
1632749965,2021-09-27 15:39,50.73,994.49,995.45,8,25.54,14.59,-83,1
1632750266,2021-09-27 15:44,50.01,994.46,995.43,8,25.77,14.58,-83,1
1632750567,2021-09-27 15:49,49.67,994.42,995.38,8,25.96,14.66,-83,1
1632750868,2021-09-27 15:54,50.34,994.47,995.43,8,26.07,14.96,-83,1
1632751169,2021-09-27 15:59,49.98,994.30,995.27,8,26.26,15.03,-82,1
1632751471,2021-09-27 16:04,47.53,994.33,995.29,8,26.16,14.16,-87,1
1632751771,2021-09-27 16:09,50.24,994.27,995.23,8,25.97,14.84,-83,1
1632752071,2021-09-27 16:14,51.15,994.26,995.22,8,25.51,14.70,-83,1
1632752372,2021-09-27 16:19,51.11,994.31,995.28,8,25.15,14.35,-84,1
1632752673,2021-09-27 16:24,49.91,994.40,995.36,8,24.81,13.67,-83,1
1632752973,2021-09-27 16:29,50.72,994.35,995.31,8,24.42,13.56,-82,1
1632753273,2021-09-27 16:34,49.65,994.39,995.36,8,24.20,13.03,-82,1
1632753573,2021-09-27 16:39,52.02,994.41,995.38,8,24.08,13.64,-83,1
1632753873,2021-09-27 16:44,52.71,994.40,995.37,8,23.96,13.73,-83,1
1632754174,2021-09-27 16:49,52.21,994.38,995.34,8,23.88,13.51,-81,1
1632754474,2021-09-27 16:54,52.73,994.35,995.32,8,23.64,13.44,-83,1
1632754774,2021-09-27 16:59,52.86,994.37,995.33,8,23.04,12.92,-82,1
1632755074,2021-09-27 17:04,53.43,994.42,995.39,8,22.47,12.56,-82,1
1632755374,2021-09-27 17:09,54.19,994.47,995.43,8,21.92,12.26,-84,1
1632755674,2021-09-27 17:14,56.21,994.46,995.42,8,21.35,12.29,-83,1
1632755974,2021-09-27 17:19,56.45,994.46,995.42,8,20.99,12.02,-83,1
1632756274,2021-09-27 17:24,56.52,994.55,995.52,8,20.53,11.61,-83,1
1632756575,2021-09-27 17:29,58.71,994.51,995.47,8,20.11,11.79,-78,1
1632756876,2021-09-27 17:34,59.03,994.55,995.52,8,19.81,11.59,-81,1
1632757177,2021-09-27 17:39,59.16,994.57,995.54,8,19.50,11.33,-83,1
1632757479,2021-09-27 17:44,59.28,994.62,995.59,8,19.22,11.10,-84,1
1632757781,2021-09-27 17:49,60.01,994.62,995.58,8,18.97,11.05,-88,1
1632758083,2021-09-27 17:54,60.15,994.65,995.61,8,18.78,10.91,-85,1
1632758384,2021-09-27 17:59,60.10,994.74,995.70,8,18.62,10.74,-85,1
1632758684,2021-09-27 18:04,60.55,994.71,995.67,8,18.42,10.67,-86,1
1632758984,2021-09-27 18:09,60.80,994.66,995.63,8,18.27,10.59,-86,1
1632759284,2021-09-27 18:14,61.28,994.76,995.72,8,18.08,10.53,-86,1
1632759585,2021-09-27 18:19,61.67,994.72,995.69,8,17.89,10.44,-86,1
1632759885,2021-09-27 18:24,62.20,994.72,995.69,8,17.73,10.42,-88,1
1632760186,2021-09-27 18:29,62.21,994.76,995.72,8,17.60,10.30,-90,1
1632760488,2021-09-27 18:34,62.11,994.82,995.78,8,17.48,10.16,-87,1
1632760788,2021-09-27 18:39,62.34,994.89,995.85,8,17.36,10.10,-84,1
1632761089,2021-09-27 18:44,62.46,994.91,995.88,8,17.24,10.02,-77,1
1632761400,2021-09-27 18:50,62.52,994.95,995.91,8,17.15,9.95,-85,1
1632761695,2021-09-27 18:54,61.52,994.89,995.86,8,17.04,9.60,-84,1
1632762299,2021-09-27 19:04,62.18,994.82,995.79,8,16.73,9.47,-85,1
1632762600,2021-09-27 19:10,62.24,994.86,995.82,8,16.58,9.34,-86,1
1632762901,2021-09-27 19:15,62.07,994.90,995.87,8,16.44,9.17,-89,1
1632763203,2021-09-27 19:20,62.79,994.89,995.85,8,16.31,9.22,-87,1
1632763504,2021-09-27 19:25,62.70,994.91,995.88,8,16.16,9.06,-86,1
1632763805,2021-09-27 19:30,63.06,994.91,995.88,8,16.02,9.01,-86,1
1632764106,2021-09-27 19:35,63.42,994.91,995.87,8,15.87,8.95,-90,1
1632764406,2021-09-27 19:40,63.78,994.96,995.92,8,15.71,8.88,-86,1
1632764706,2021-09-27 19:45,63.44,994.98,995.95,8,15.58,8.68,-87,1
1632765006,2021-09-27 19:50,63.80,995.00,995.96,8,15.45,8.64,-84,1
1632765306,2021-09-27 19:55,64.35,994.97,995.94,8,15.32,8.64,-84,1
1632765606,2021-09-27 20:00,64.69,995.00,995.96,8,15.21,8.62,-84,1
1632765908,2021-09-27 20:05,64.88,995.02,995.99,8,15.10,8.56,-85,1
1632766208,2021-09-27 20:10,65.11,994.96,995.92,8,15.00,8.51,-88,1
1632766510,2021-09-27 20:15,65.35,994.96,995.92,8,14.91,8.48,-89,1
1632766811,2021-09-27 20:20,65.65,994.97,995.93,8,14.82,8.46,-89,1
1632767111,2021-09-27 20:25,65.71,994.96,995.92,8,14.73,8.39,-89,1
1632767412,2021-09-27 20:30,66.12,994.98,995.95,8,14.66,8.42,-82,1
1632767713,2021-09-27 20:35,66.37,994.94,995.91,8,14.60,8.42,-90,1
1632768014,2021-09-27 20:40,66.67,994.95,995.92,8,14.53,8.42,-90,1
1632768318,2021-09-27 20:45,66.88,995.02,995.98,8,14.44,8.38,-90,1
1632768619,2021-09-27 20:50,66.97,995.06,996.02,8,14.39,8.35,-89,1
1632768920,2021-09-27 20:55,67.02,995.05,996.01,8,14.35,8.32,-91,1
1632769222,2021-09-27 21:00,67.19,995.07,996.04,8,14.29,8.30,-90,1
1632769523,2021-09-27 21:05,67.37,995.12,996.09,8,14.23,8.28,-90,1
1632769824,2021-09-27 21:10,67.64,995.14,996.11,8,14.16,8.27,-91,1
1632770125,2021-09-27 21:15,67.79,995.18,996.14,8,14.09,8.24,-88,1
1632770426,2021-09-27 21:20,67.95,995.18,996.14,8,14.00,8.19,-88,1
1632770728,2021-09-27 21:25,68.35,995.20,996.16,8,13.93,8.21,-88,1
1632771028,2021-09-27 21:30,68.50,995.28,996.25,8,13.83,8.15,-87,1
1632771329,2021-09-27 21:35,68.77,995.30,996.27,8,13.76,8.14,-87,1
1632771629,2021-09-27 21:40,68.66,995.33,996.29,8,13.72,8.07,-86,1
1632771932,2021-09-27 21:45,69.10,995.37,996.33,8,13.67,8.12,-86,1
1632772232,2021-09-27 21:50,69.08,995.36,996.32,8,13.62,8.07,-86,1
1632772533,2021-09-27 21:55,69.24,995.48,996.44,8,13.57,8.06,-86,1
1632772834,2021-09-27 22:00,69.30,995.48,996.44,8,13.52,8.02,-82,1
1632773134,2021-09-27 22:05,69.81,995.43,996.39,8,13.45,8.06,-86,1
1632773434,2021-09-27 22:10,70.28,995.44,996.40,8,13.39,8.10,-87,1
1632773734,2021-09-27 22:15,69.97,995.44,996.41,8,13.32,7.97,-87,1
1632774035,2021-09-27 22:20,69.98,995.52,996.49,8,13.26,7.91,-86,1
1632774335,2021-09-27 22:25,70.27,995.54,996.50,8,13.20,7.92,-87,1
1632774636,2021-09-27 22:30,70.28,995.49,996.46,8,13.12,7.84,-87,1
1632774936,2021-09-27 22:35,70.82,995.47,996.43,8,13.08,7.92,-89,1
1632775236,2021-09-27 22:40,70.56,995.41,996.37,8,13.05,7.83,-89,1
1632775536,2021-09-27 22:45,70.95,995.44,996.41,8,13.02,7.89,-88,1
1632775837,2021-09-27 22:50,70.87,995.48,996.45,8,12.98,7.83,-89,1
1632776137,2021-09-27 22:55,71.07,995.52,996.49,8,12.92,7.81,-89,1
1632776439,2021-09-27 23:00,71.27,995.52,996.49,8,12.87,7.81,-89,1
1632776740,2021-09-27 23:05,71.06,995.53,996.49,8,12.86,7.75,-85,1
1632777041,2021-09-27 23:10,70.99,995.57,996.54,8,12.78,7.66,-85,1
1632777343,2021-09-27 23:15,71.24,995.61,996.58,8,12.76,7.70,-84,1
1632777644,2021-09-27 23:20,71.21,995.72,996.68,8,12.72,7.65,-83,1
1632777945,2021-09-27 23:25,71.32,995.74,996.71,8,12.68,7.63,-87,1
1632778246,2021-09-27 23:30,71.69,995.71,996.68,8,12.64,7.67,-88,1
1632778548,2021-09-27 23:35,71.45,995.73,996.70,8,12.60,7.59,-87,1
1632778850,2021-09-27 23:40,71.40,995.76,996.73,8,12.54,7.52,-86,1
1632779151,2021-09-27 23:45,71.97,995.81,996.78,8,12.49,7.59,-86,1
1632779452,2021-09-27 23:50,71.96,995.76,996.72,8,12.43,7.53,-86,1
1632779753,2021-09-27 23:55,71.91,995.80,996.77,8,12.38,7.47,-86,1