1632780055,2021-09-28 00:00,72.23,995.77,996.74,8,12.35,7.50,-86,1
1632780356,2021-09-28 00:05,72.71,995.76,996.73,8,12.29,7.54,-86,1
1632780657,2021-09-28 00:10,72.35,995.79,996.76,8,12.24,7.42,-88,1
1632780959,2021-09-28 00:15,72.57,995.81,996.77,8,12.19,7.42,-86,1
1632781260,2021-09-28 00:21,72.62,995.78,996.74,8,12.11,7.35,-86,1
1632781561,2021-09-28 00:26,72.86,995.79,996.75,8,12.07,7.36,-86,1
1632781863,2021-09-28 00:31,72.95,995.74,996.70,8,12.03,7.34,-86,1
1632782164,2021-09-28 00:36,73.41,995.75,996.72,8,11.97,7.37,-86,1
1632782465,2021-09-28 00:41,73.39,995.74,996.71,8,11.90,7.30,-89,1
1632782766,2021-09-28 00:46,73.24,995.74,996.71,8,11.85,7.23,-86,1
1632783068,2021-09-28 00:51,73.48,995.76,996.72,8,11.78,7.21,-87,1
1632783369,2021-09-28 00:56,73.43,995.76,996.72,8,11.72,7.14,-90,1
1632783670,2021-09-28 01:01,73.57,995.83,996.79,8,11.67,7.12,-88,1
1632783971,2021-09-28 01:06,73.59,995.82,996.79,8,11.62,7.07,-85,1
1632784272,2021-09-28 01:11,73.95,995.85,996.81,8,11.58,7.11,-85,1
1632784573,2021-09-28 01:16,74.65,995.86,996.82,8,11.55,7.21,-85,1
1632784873,2021-09-28 01:21,74.05,995.87,996.84,8,11.50,7.05,-86,1
1632785175,2021-09-28 01:26,73.89,995.82,996.79,8,11.46,6.98,-85,1
1632785475,2021-09-28 01:31,74.29,995.88,996.84,8,11.42,7.02,-85,1
1632785775,2021-09-28 01:36,74.12,995.84,996.81,8,11.41,6.97,-86,1
1632786076,2021-09-28 01:41,74.21,995.85,996.81,8,11.38,6.96,-86,1
1632786376,2021-09-28 01:46,74.24,995.94,996.90,8,11.35,6.94,-85,1
1632786676,2021-09-28 01:51,74.25,995.87,996.84,8,11.30,6.89,-85,1
1632786976,2021-09-28 01:56,74.44,995.82,996.78,8,11.23,6.86,-84,1
1632787276,2021-09-28 02:01,74.81,995.70,996.66,8,11.19,6.90,-89,1
1632787576,2021-09-28 02:06,74.56,995.71,996.68,8,11.14,6.80,-87,1
1632787877,2021-09-28 02:11,75.11,995.72,996.69,8,11.10,6.87,-88,1
1632788177,2021-09-28 02:16,74.78,995.68,996.65,8,11.04,6.75,-87,1
1632788477,2021-09-28 02:21,75.87,995.71,996.67,8,10.96,6.88,-85,1
1632788777,2021-09-28 02:26,74.96,995.67,996.64,8,10.90,6.65,-85,1
1632789077,2021-09-28 02:31,75.25,995.70,996.67,8,10.86,6.66,-86,1
1632789377,2021-09-28 02:36,75.15,995.75,996.71,8,10.84,6.62,-86,1
1632789677,2021-09-28 02:41,75.41,995.74,996.70,8,10.83,6.67,-86,1
1632789977,2021-09-28 02:46,75.72,995.82,996.78,8,10.84,6.73,-84,1
1632790278,2021-09-28 02:51,75.85,995.79,996.75,8,10.84,6.76,-84,1
1632790578,2021-09-28 02:56,74.64,995.76,996.73,8,10.85,6.54,-84,1
1632790878,2021-09-28 03:01,74.99,995.74,996.71,8,10.80,6.55,-84,1
1632791178,2021-09-28 03:06,75.38,995.76,996.72,8,10.79,6.62,-84,1
1632791479,2021-09-28 03:11,75.52,995.73,996.69,8,10.74,6.60,-83,1
1632791779,2021-09-28 03:16,75.16,995.68,996.64,8,10.68,6.47,-84,1
1632792080,2021-09-28 03:21,75.23,995.66,996.63,8,10.65,6.46,-85,1
1632792380,2021-09-28 03:26,75.29,995.64,996.60,8,10.61,6.43,-84,1
1632792682,2021-09-28 03:31,75.14,995.70,996.66,8,10.57,6.36,-86,1
1632792984,2021-09-28 03:36,75.43,995.69,996.66,8,10.53,6.38,-85,1
1632793285,2021-09-28 03:41,76.24,995.71,996.68,8,10.48,6.48,-85,1
1632793587,2021-09-28 03:46,76.10,995.77,996.73,8,10.42,6.40,-85,1
1632793888,2021-09-28 03:51,75.66,995.73,996.69,8,10.39,6.29,-86,1
1632794189,2021-09-28 03:56,76.14,995.72,996.68,8,10.35,6.34,-86,1
1632794490,2021-09-28 04:01,75.67,995.76,996.72,8,10.33,6.23,-85,1
1632794792,2021-09-28 04:06,76.34,995.73,996.70,8,10.28,6.31,-84,1
1632795092,2021-09-28 04:11,76.46,995.72,996.68,8,10.25,6.30,-84,1
1632795393,2021-09-28 04:16,76.00,995.77,996.74,8,10.19,6.16,-84,1
1632795693,2021-09-28 04:21,76.01,995.78,996.74,8,10.17,6.14,-83,1
1632795993,2021-09-28 04:26,76.51,995.74,996.71,8,10.10,6.17,-84,1
1632796293,2021-09-28 04:31,76.42,995.77,996.73,8,10.02,6.07,-84,1
1632796593,2021-09-28 04:36,76.49,995.78,996.75,8,9.97,6.04,-84,1
1632796893,2021-09-28 04:41,76.60,995.75,996.72,8,9.91,6.00,-85,1
1632797193,2021-09-28 04:46,76.55,995.69,996.65,8,9.88,5.96,-85,1
1632797494,2021-09-28 04:51,76.89,995.69,996.66,8,9.85,6.00,-84,1
1632797794,2021-09-28 04:56,77.23,995.69,996.66,8,9.80,6.01,-86,1
1632798094,2021-09-28 05:01,77.00,995.69,996.65,8,9.71,5.88,-84,1
1632798394,2021-09-28 05:06,76.98,995.68,996.64,8,9.67,5.84,-85,1
1632798694,2021-09-28 05:11,77.65,995.65,996.61,8,9.60,5.90,-86,1
1632798994,2021-09-28 05:16,77.65,995.75,996.72,8,9.55,5.85,-84,1
1632799295,2021-09-28 05:21,77.32,995.74,996.70,8,9.51,5.75,-85,1
1632799595,2021-09-28 05:26,77.28,995.76,996.72,8,9.47,5.70,-85,1
1632799895,2021-09-28 05:31,77.59,995.87,996.84,8,9.46,5.75,-85,1
1632800195,2021-09-28 05:36,77.64,995.93,996.89,8,9.39,5.69,-85,1
1632800496,2021-09-28 05:41,77.62,995.89,996.86,8,9.36,5.66,-84,1
1632800796,2021-09-28 05:46,77.55,995.89,996.86,8,9.34,5.63,-84,1
1632801096,2021-09-28 05:51,77.33,995.93,996.89,8,9.33,5.57,-83,1
1632801396,2021-09-28 05:56,78.19,996.09,997.06,8,9.30,5.71,-83,1
1632801696,2021-09-28 06:01,77.61,996.14,997.10,8,9.25,5.55,-87,1
1632801996,2021-09-28 06:06,78.19,996.18,997.14,8,9.20,5.61,-85,1
1632802297,2021-09-28 06:11,77.98,996.25,997.21,8,9.19,5.56,-85,1
1632802597,2021-09-28 06:16,78.36,996.30,997.26,8,9.17,5.61,-86,1
1632802897,2021-09-28 06:21,78.58,996.35,997.32,8,9.12,5.60,-86,1
1632803199,2021-09-28 06:26,78.00,996.26,997.23,8,9.11,5.48,-94,1
1632803500,2021-09-28 06:31,78.04,996.31,997.27,8,9.08,5.46,-96,1
1632803800,2021-09-28 06:36,78.28,996.31,997.28,8,9.04,5.47,-89,1
1632804101,2021-09-28 06:41,78.26,996.29,997.25,8,9.01,5.44,-93,1
1632804401,2021-09-28 06:46,78.01,996.31,997.27,8,8.98,5.36,-92,1
1632804701,2021-09-28 06:51,78.20,996.31,997.27,8,8.98,5.40,-90,1
1632805002,2021-09-28 06:56,78.32,996.36,997.33,8,8.96,5.40,-88,1
1632805304,2021-09-28 07:01,78.34,996.43,997.40,8,8.99,5.43,-92,1
1632805605,2021-09-28 07:06,78.50,996.47,997.43,8,9.00,5.47,-92,1
1632805906,2021-09-28 07:11,79.06,996.51,997.47,8,9.00,5.57,-84,1
1632806207,2021-09-28 07:16,78.46,996.57,997.53,8,9.02,5.48,-84,1
1632806508,2021-09-28 07:21,78.23,996.58,997.54,8,9.03,5.45,-84,1
1632806809,2021-09-28 07:26,78.47,996.69,997.65,8,9.11,5.57,-84,1
1632807110,2021-09-28 07:31,78.13,996.73,997.69,8,9.18,5.58,-82,1
1632807411,2021-09-28 07:36,77.88,996.70,997.67,8,9.22,5.57,-83,1
1632807713,2021-09-28 07:41,77.55,996.77,997.73,8,9.32,5.61,-82,1
1632808014,2021-09-28 07:46,77.17,996.75,997.71,8,9.39,5.60,-81,1
1632808315,2021-09-28 07:51,77.07,996.80,997.76,8,9.48,5.67,-80,1
1632808617,2021-09-28 07:56,77.55,996.87,997.83,8,9.57,5.85,-80,1
1632808918,2021-09-28 08:01,76.84,996.90,997.87,8,9.67,5.81,-78,1
1632809219,2021-09-28 08:06,76.60,996.96,997.93,8,9.77,5.86,-77,1
1632809520,2021-09-28 08:12,76.37,997.00,997.96,8,9.88,5.93,-77,1
1632809820,2021-09-28 08:17,76.18,997.05,998.01,8,10.03,6.04,-78,1
1632810121,2021-09-28 08:22,75.87,997.12,998.08,8,10.22,6.16,-78,1
1632810421,2021-09-28 08:27,75.64,997.12,998.08,8,10.36,6.25,-78,1
1632810721,2021-09-28 08:32,75.19,997.14,998.11,8,10.54,6.34,-78,1
1632811022,2021-09-28 08:37,74.96,997.16,998.12,8,10.69,6.44,-81,1
1632811322,2021-09-28 08:42,74.66,997.17,998.14,8,10.91,6.60,-78,1
1632811622,2021-09-28 08:47,74.37,997.22,998.18,8,11.08,6.70,-78,1
1632811926,2021-09-28 08:52,74.15,997.29,998.26,8,11.27,6.84,-77,1
1632812227,2021-09-28 08:57,74.19,997.30,998.27,8,11.52,7.09,-77,1
1632812528,2021-09-28 09:02,72.85,997.35,998.32,8,11.74,7.04,-77,1
1632812828,2021-09-28 09:07,72.79,997.39,998.36,8,11.91,7.19,-78,1
1632813129,2021-09-28 09:12,72.55,997.37,998.34,8,12.10,7.33,-78,1
1632813429,2021-09-28 09:17,72.06,997.41,998.38,8,12.28,7.40,-77,1
1632813729,2021-09-28 09:22,71.69,997.44,998.40,8,12.39,7.43,-77,1
1632814029,2021-09-28 09:27,71.58,997.49,998.45,8,12.53,7.54,-85,1
1632814329,2021-09-28 09:32,70.87,997.57,998.53,8,12.65,7.51,-78,1
1632814630,2021-09-28 09:37,71.28,997.57,998.53,8,12.76,7.70,-84,1
1632814930,2021-09-28 09:42,70.64,997.53,998.50,8,12.82,7.63,-79,1
1632815230,2021-09-28 09:47,70.05,997.56,998.52,8,12.88,7.56,-77,1
1632815531,2021-09-28 09:52,70.18,997.54,998.51,8,12.99,7.70,-78,1
1632815833,2021-09-28 09:57,70.46,997.57,998.53,8,13.11,7.87,-78,1
1632816134,2021-09-28 10:02,70.10,997.61,998.57,8,13.19,7.87,-78,1
1632816435,2021-09-28 10:07,70.06,997.59,998.55,8,13.29,7.96,-77,1
1632816736,2021-09-28 10:12,69.65,997.65,998.62,8,13.41,7.99,-77,1
1632817037,2021-09-28 10:17,69.59,997.68,998.64,8,13.58,8.14,-77,1
1632817339,2021-09-28 10:22,69.57,997.71,998.68,8,13.76,8.31,-77,1
1632817640,2021-09-28 10:27,68.74,997.73,998.70,8,13.92,8.28,-76,1
1632817941,2021-09-28 10:32,68.54,997.76,998.72,8,14.07,8.38,-76,1
1632818242,2021-09-28 10:37,68.15,997.79,998.75,8,14.26,8.48,-77,1
1632818545,2021-09-28 10:42,67.80,997.78,998.74,8,14.47,8.61,-77,1
1632818845,2021-09-28 10:47,67.11,997.83,998.79,8,14.64,8.62,-77,1
1632819145,2021-09-28 10:52,67.35,997.80,998.76,8,14.82,8.84,-78,1
1632819446,2021-09-28 10:57,66.27,997.82,998.78,8,15.04,8.81,-77,1
1632819747,2021-09-28 11:02,65.65,997.84,998.81,8,15.21,8.83,-77,1
1632820049,2021-09-28 11:07,66.03,997.83,998.79,8,15.39,9.09,-77,1
1632820350,2021-09-28 11:12,65.61,997.77,998.74,8,15.59,9.19,-77,1
1632820651,2021-09-28 11:17,65.27,997.81,998.77,8,15.85,9.36,-77,1
1632820952,2021-09-28 11:22,63.94,997.77,998.73,8,16.07,9.26,-78,1
1632821253,2021-09-28 11:27,63.27,997.83,998.80,8,16.33,9.35,-78,1
1632821555,2021-09-28 11:32,63.71,997.88,998.84,8,16.46,9.58,-77,1
1632821856,2021-09-28 11:37,62.73,997.84,998.80,8,16.54,9.42,-78,1
1632822157,2021-09-28 11:42,63.11,997.87,998.83,8,16.72,9.68,-77,1
1632822458,2021-09-28 11:47,62.60,997.84,998.80,8,16.79,9.63,-78,1
1632822759,2021-09-28 11:52,61.63,997.88,998.84,8,16.87,9.47,-78,1
1632823060,2021-09-28 11:57,61.21,997.81,998.77,8,17.01,9.50,-77,1
1632823361,2021-09-28 12:02,60.77,997.86,998.83,8,17.13,9.51,-78,1
1632823662,2021-09-28 12:07,60.56,997.81,998.78,8,17.30,9.62,-80,1
1632823963,2021-09-28 12:12,61.01,997.80,998.76,8,17.45,9.87,-79,1
1632824264,2021-09-28 12:17,60.01,997.84,998.80,8,17.47,9.64,-79,1
1632824564,2021-09-28 12:22,60.47,997.90,998.87,8,17.54,9.82,-78,1
1632824864,2021-09-28 12:27,58.81,997.95,998.91,8,17.62,9.48,-79,1
1632825165,2021-09-28 12:32,60.95,997.90,998.87,8,17.71,10.10,-79,1
1632825467,2021-09-28 12:37,59.20,997.88,998.84,8,17.85,9.79,-78,1
1632825767,2021-09-28 12:42,58.99,997.93,998.89,8,17.86,9.75,-80,1
1632826068,2021-09-28 12:47,58.91,997.88,998.85,8,18.03,9.89,-79,1
1632826368,2021-09-28 12:52,59.22,997.90,998.87,8,18.12,10.05,-80,1
1632826668,2021-09-28 12:57,58.73,997.89,998.85,8,18.12,9.93,-79,1
1632826968,2021-09-28 13:02,58.75,997.82,998.78,8,18.17,9.98,-79,1
1632827269,2021-09-28 13:07,58.94,997.79,998.75,8,18.17,10.03,-78,1
1632827569,2021-09-28 13:12,58.13,997.82,998.79,8,18.10,9.76,-79,1
1632827869,2021-09-28 13:17,58.74,997.88,998.84,8,18.16,9.97,-78,1
1632828169,2021-09-28 13:22,59.18,997.84,998.80,8,18.13,10.05,-78,1
1632828470,2021-09-28 13:27,59.45,997.93,998.90,8,18.15,10.14,-78,1
1632828770,2021-09-28 13:32,59.32,997.88,998.85,8,18.27,10.22,-79,1
1632829072,2021-09-28 13:37,58.71,997.87,998.83,8,18.35,10.14,-78,1
1632829374,2021-09-28 13:42,58.69,997.81,998.77,8,18.46,10.24,-78,1
1632829674,2021-09-28 13:47,57.83,997.82,998.79,8,18.72,10.26,-78,1
1632829974,2021-09-28 13:52,56.85,997.87,998.83,8,18.93,10.20,-78,1
1632830275,2021-09-28 13:57,56.79,997.79,998.75,8,19.10,10.35,-78,1
1632830576,2021-09-28 14:02,55.62,997.77,998.73,8,19.28,10.20,-78,1
1632830878,2021-09-28 14:07,55.23,997.75,998.71,8,19.42,10.23,-78,1
1632831178,2021-09-28 14:12,56.45,997.69,998.65,8,19.61,10.73,-78,1
1632831480,2021-09-28 14:18,55.85,997.72,998.68,8,19.86,10.80,-79,1
1632831781,2021-09-28 14:23,53.69,997.74,998.71,8,19.94,10.29,-79,1
1632832082,2021-09-28 14:28,54.83,997.74,998.70,8,20.06,10.71,-78,1
1632832383,2021-09-28 14:33,55.25,997.60,998.56,8,19.95,10.72,-78,1
1632832683,2021-09-28 14:38,53.98,997.58,998.55,8,19.97,10.39,-79,1
1632832983,2021-09-28 14:43,54.29,997.55,998.51,8,20.03,10.54,-78,1
1632833284,2021-09-28 14:48,52.80,997.52,998.49,8,19.98,10.07,-79,1
1632833584,2021-09-28 14:53,55.02,997.58,998.54,8,19.99,10.70,-79,1
1632833888,2021-09-28 14:58,55.75,997.66,998.63,8,19.95,10.86,-77,1
1632834189,2021-09-28 15:03,55.31,997.67,998.64,8,19.90,10.69,-78,1
1632834490,2021-09-28 15:08,54.82,997.67,998.63,8,19.63,10.31,-77,1
1632834791,2021-09-28 15:13,55.41,997.70,998.66,8,19.39,10.25,-78,1
1632835092,2021-09-28 15:18,55.91,997.73,998.69,8,19.09,10.10,-77,1
1632835393,2021-09-28 15:23,56.72,997.74,998.71,8,18.88,10.12,-77,1
1632835694,2021-09-28 15:28,57.48,997.76,998.73,8,18.72,10.17,-77,1
1632835995,2021-09-28 15:33,57.64,997.83,998.79,8,18.62,10.12,-77,1
1632836296,2021-09-28 15:38,57.69,997.82,998.79,8,18.58,10.09,-77,1
1632836597,2021-09-28 15:43,58.20,997.88,998.85,8,18.57,10.22,-77,1
1632836898,2021-09-28 15:48,57.58,997.92,998.88,8,18.60,10.08,-77,1
1632837199,2021-09-28 15:53,57.19,998.00,998.96,8,18.59,9.97,-79,1
1632837499,2021-09-28 15:58,56.74,998.04,999.00,8,18.50,9.77,-77,1
1632837799,2021-09-28 16:03,57.67,998.04,999.00,8,18.40,9.92,-77,1
1632838100,2021-09-28 16:08,57.89,998.04,999.00,8,18.32,9.90,-77,1
1632838400,2021-09-28 16:13,58.69,998.03,998.99,8,18.25,10.04,-77,1
1632838700,2021-09-28 16:18,58.71,998.08,999.05,8,18.12,9.92,-77,1
1632839001,2021-09-28 16:23,56.88,998.05,999.02,8,17.99,9.33,-77,1
1632839303,2021-09-28 16:28,58.25,998.10,999.06,8,18.02,9.71,-76,1
1632839604,2021-09-28 16:33,57.18,998.14,999.10,8,18.24,9.64,-77,1
1632839905,2021-09-28 16:38,57.60,998.15,999.12,8,18.80,10.28,-77,1
1632840206,2021-09-28 16:43,54.91,998.16,999.12,8,19.88,10.57,-75,1
1632840508,2021-09-28 16:48,54.69,998.12,999.08,8,21.23,11.76,-75,1
1632840809,2021-09-28 16:53,53.38,998.13,999.09,8,22.20,12.29,-76,1
1632841110,2021-09-28 16:58,51.15,998.17,999.13,8,22.83,12.23,-75,1
1632841411,2021-09-28 17:03,49.47,998.13,999.10,8,23.29,12.14,-77,1
1632841712,2021-09-28 17:08,48.87,998.19,999.16,8,23.50,12.15,-76,1
1632842012,2021-09-28 17:13,50.17,998.18,999.14,8,23.57,12.61,-76,1
1632842313,2021-09-28 17:18,50.84,998.18,999.14,8,23.49,12.74,-84,1
1632842615,2021-09-28 17:23,51.00,998.20,999.16,8,22.57,11.94,-77,1
1632842916,2021-09-28 17:28,51.25,998.21,999.18,8,21.22,10.77,-75,1
1632843217,2021-09-28 17:33,54.09,998.26,999.23,8,20.09,10.54,-78,1
1632843518,2021-09-28 17:38,55.48,998.29,999.26,8,19.20,10.09,-78,1
1632843820,2021-09-28 17:43,57.22,998.32,999.29,8,18.47,9.87,-78,1
1632844120,2021-09-28 17:48,56.99,998.39,999.36,8,17.81,9.19,-77,1
1632844421,2021-09-28 17:53,58.47,998.38,999.35,8,17.25,9.05,-77,1
1632844722,2021-09-28 17:58,58.59,998.37,999.33,8,16.81,8.67,-77,1
1632845023,2021-09-28 18:03,59.72,998.52,999.48,8,16.36,8.53,-78,1
1632845324,2021-09-28 18:08,60.32,998.56,999.53,8,16.01,8.34,-77,1
1632845625,2021-09-28 18:13,60.94,998.59,999.56,8,15.72,8.22,-77,1
1632845927,2021-09-28 18:18,61.22,998.63,999.59,8,15.41,8.00,-77,1
1632846227,2021-09-28 18:23,62.03,998.64,999.60,8,15.16,7.95,-78,1
1632846527,2021-09-28 18:28,62.25,998.70,999.66,8,14.91,7.77,-77,1
1632846827,2021-09-28 18:33,62.86,998.78,999.75,8,14.67,7.68,-78,1
1632847128,2021-09-28 18:38,63.17,998.85,999.81,8,14.44,7.54,-79,1
1632847429,2021-09-28 18:43,63.55,998.86,999.82,8,14.22,7.42,-81,1
1632847729,2021-09-28 18:48,64.07,998.92,999.88,8,14.01,7.34,-81,1
1632848029,2021-09-28 18:53,64.56,998.93,999.89,8,13.83,7.28,-81,1
1632848329,2021-09-28 18:58,64.71,998.93,999.90,8,13.65,7.14,-81,1
1632848629,2021-09-28 19:03,65.17,998.95,999.92,8,13.51,7.11,-81,1
1632848929,2021-09-28 19:08,65.44,998.94,999.90,8,13.37,7.04,-80,1
1632849230,2021-09-28 19:13,65.74,998.98,999.94,8,13.25,6.99,-85,1
1632849530,2021-09-28 19:18,65.88,998.99,999.95,8,13.14,6.92,-80,1
1632849831,2021-09-28 19:23,66.17,999.04,1000.00,8,13.03,6.88,-80,1
1632850131,2021-09-28 19:28,66.61,999.03,999.99,8,12.90,6.85,-80,1
1632850431,2021-09-28 19:33,66.85,999.06,1000.02,8,12.81,6.81,-80,1
1632850731,2021-09-28 19:38,67.38,999.05,1000.01,8,12.72,6.84,-81,1
1632851031,2021-09-28 19:43,67.47,999.12,1000.08,8,12.60,6.75,-80,1
1632851334,2021-09-28 19:48,67.80,999.15,1000.12,8,12.49,6.71,-79,1
1632851635,2021-09-28 19:53,68.15,999.15,1000.12,8,12.38,6.68,-78,1
1632851936,2021-09-28 19:58,68.33,999.14,1000.10,8,12.30,6.65,-78,1
1632852238,2021-09-28 20:03,69.10,999.16,1000.12,8,12.21,6.72,-79,1
1632852538,2021-09-28 20:08,69.02,999.11,1000.08,8,12.13,6.63,-79,1
1632853142,2021-09-28 20:19,68.66,999.19,1000.15,8,11.98,6.41,-80,1
1632853445,2021-09-28 20:24,68.90,999.20,1000.16,8,11.91,6.39,-81,1
1632853746,2021-09-28 20:29,68.98,999.18,1000.14,8,11.81,6.31,-82,1
1632854047,2021-09-28 20:34,69.20,999.20,1000.16,8,11.76,6.31,-81,1
1632854349,2021-09-28 20:39,69.37,999.18,1000.14,8,11.71,6.30,-81,1
1632854650,2021-09-28 20:44,69.06,999.19,1000.15,8,11.62,6.15,-82,1
1632854950,2021-09-28 20:49,69.50,999.21,1000.17,8,11.54,6.16,-81,1
1632855250,2021-09-28 20:54,69.35,999.25,1000.21,8,11.48,6.07,-81,1
1632855551,2021-09-28 20:59,69.40,999.27,1000.23,8,11.42,6.03,-80,1
1632855851,2021-09-28 21:04,69.30,999.30,1000.27,8,11.36,5.95,-82,1
1632856153,2021-09-28 21:09,69.46,999.28,1000.25,8,11.32,5.94,-78,1
1632856455,2021-09-28 21:14,69.28,999.31,1000.28,8,11.28,5.87,-79,1
1632856756,2021-09-28 21:19,69.29,999.33,1000.30,8,11.22,5.81,-78,1
1632857057,2021-09-28 21:24,69.38,999.31,1000.27,8,11.16,5.77,-78,1
1632857358,2021-09-28 21:29,69.27,999.33,1000.29,8,11.12,5.71,-78,1
1632857659,2021-09-28 21:34,69.06,999.35,1000.31,8,11.10,5.65,-78,1
1632857960,2021-09-28 21:39,69.39,999.36,1000.32,8,11.06,5.68,-78,1
1632858261,2021-09-28 21:44,69.09,999.36,1000.32,8,11.03,5.59,-76,1
1632858562,2021-09-28 21:49,69.18,999.34,1000.30,8,11.00,5.58,-83,1
1632858864,2021-09-28 21:54,68.84,999.30,1000.27,8,10.98,5.49,-85,1
1632859165,2021-09-28 21:59,68.88,999.31,1000.27,8,10.95,5.47,-84,1
1632859769,2021-09-28 22:09,68.84,999.30,1000.26,8,10.87,5.38,-85,1
1632860071,2021-09-28 22:14,68.98,999.36,1000.32,8,10.83,5.38,-86,1
1632860372,2021-09-28 22:19,68.75,999.30,1000.26,8,10.78,5.28,-84,1
1632860673,2021-09-28 22:24,69.40,999.27,1000.23,8,10.75,5.39,-87,1
1632860974,2021-09-28 22:29,69.20,999.22,1000.18,8,10.70,5.30,-85,1
1632861276,2021-09-28 22:34,69.25,999.23,1000.19,8,10.69,5.30,-83,1
1632861577,2021-09-28 22:39,69.07,999.22,1000.18,8,10.67,5.24,-90,1
1632861878,2021-09-28 22:44,69.07,999.21,1000.18,8,10.63,5.20,-88,1
1632862178,2021-09-28 22:49,69.32,999.23,1000.19,8,10.59,5.22,-88,1
1632862478,2021-09-28 22:54,69.41,999.20,1000.16,8,10.51,5.16,-88,1
1632862779,2021-09-28 22:59,69.32,999.20,1000.16,8,10.47,5.10,-87,1
1632863079,2021-09-28 23:04,69.42,999.18,1000.15,8,10.42,5.07,-89,1
1632863379,2021-09-28 23:09,69.44,999.16,1000.13,8,10.41,5.07,-91,1
1632863679,2021-09-28 23:14,69.31,999.16,1000.12,8,10.39,5.02,-89,1
1632863979,2021-09-28 23:19,69.43,999.18,1000.15,8,10.38,5.04,-89,1
1632864279,2021-09-28 23:24,69.75,999.20,1000.16,8,10.36,5.08,-87,1
1632864579,2021-09-28 23:29,69.63,999.22,1000.19,8,10.32,5.02,-87,1
1632864880,2021-09-28 23:34,69.66,999.26,1000.23,8,10.28,4.99,-87,1
1632865181,2021-09-28 23:39,69.83,999.29,1000.26,8,10.24,4.99,-87,1
1632865482,2021-09-28 23:44,69.73,999.35,1000.31,8,10.24,4.96,-89,1
1632865783,2021-09-28 23:49,69.82,999.36,1000.32,8,10.22,4.96,-91,1
1632866084,2021-09-28 23:54,69.97,999.35,1000.32,8,10.17,4.95,-90,1
1632866385,2021-09-28 23:59,70.17,999.35,1000.31,8,10.12,4.94,-90,1