1632866687,2021-09-29 00:04,70.20,999.40,1000.36,8,10.07,4.90,-90,1
1632867291,2021-09-29 00:14,70.49,999.39,1000.36,8,10.00,4.89,-89,1
1632867592,2021-09-29 00:19,70.57,999.35,1000.31,8,9.96,4.87,-80,1
1632867893,2021-09-29 00:24,70.74,999.30,1000.26,8,9.94,4.88,-80,1
1632868195,2021-09-29 00:29,70.58,999.26,1000.22,8,9.92,4.83,-79,1
1632868496,2021-09-29 00:34,70.69,999.24,1000.21,8,9.91,4.84,-86,1
1632868797,2021-09-29 00:39,70.71,999.28,1000.24,8,9.89,4.83,-86,1
1632869098,2021-09-29 00:44,70.73,999.26,1000.23,8,9.84,4.79,-88,1
1632869400,2021-09-29 00:50,71.08,999.24,1000.21,8,9.81,4.83,-86,1
1632869701,2021-09-29 00:55,70.87,999.31,1000.27,8,9.78,4.76,-86,1
1632870002,2021-09-29 01:00,71.13,999.32,1000.28,8,9.71,4.74,-86,1
1632870303,2021-09-29 01:05,71.39,999.31,1000.27,8,9.66,4.75,-85,1
1632870605,2021-09-29 01:10,71.54,999.37,1000.33,8,9.60,4.72,-84,1
1632870905,2021-09-29 01:15,71.99,999.36,1000.32,8,9.56,4.77,-83,1
1632871207,2021-09-29 01:20,71.80,999.36,1000.32,8,9.50,4.67,-83,1
1632871508,2021-09-29 01:25,71.84,999.29,1000.25,8,9.44,4.62,-83,1
1632871809,2021-09-29 01:30,71.87,999.25,1000.21,8,9.40,4.59,-84,1
1632872109,2021-09-29 01:35,71.91,999.26,1000.22,8,9.36,4.56,-83,1
1632872410,2021-09-29 01:40,72.10,999.22,1000.18,8,9.33,4.57,-87,1
1632872710,2021-09-29 01:45,72.16,999.21,1000.18,8,9.27,4.52,-87,1
1632873010,2021-09-29 01:50,72.35,999.20,1000.17,8,9.23,4.52,-90,1
1632873311,2021-09-29 01:55,72.14,999.21,1000.18,8,9.19,4.44,-90,1
1632873611,2021-09-29 02:00,72.30,999.20,1000.16,8,9.15,4.43,-91,1
1632873911,2021-09-29 02:05,72.29,999.23,1000.19,8,9.11,4.39,-89,1
1632874211,2021-09-29 02:10,72.08,999.22,1000.18,8,9.10,4.34,-89,1
1632874512,2021-09-29 02:15,72.50,999.19,1000.15,8,9.04,4.37,-89,1
1632874815,2021-09-29 02:20,72.10,999.18,1000.14,8,9.01,4.26,-87,1
1632875116,2021-09-29 02:25,72.23,999.19,1000.16,8,8.97,4.25,-88,1
1632875418,2021-09-29 02:30,72.43,999.15,1000.12,8,8.93,4.25,-87,1
1632875719,2021-09-29 02:35,72.54,999.13,1000.10,8,8.88,4.22,-88,1
1632876020,2021-09-29 02:40,72.61,999.15,1000.11,8,8.82,4.18,-87,1
1632876321,2021-09-29 02:45,73.02,999.11,1000.07,8,8.77,4.21,-88,1
1632876622,2021-09-29 02:50,73.15,999.08,1000.05,8,8.73,4.20,-88,1
1632876924,2021-09-29 02:55,72.88,999.09,1000.05,8,8.67,4.09,-87,1
1632877225,2021-09-29 03:00,73.26,999.08,1000.05,8,8.60,4.09,-87,1
1632877526,2021-09-29 03:05,73.37,999.07,1000.03,8,8.56,4.08,-85,1
1632877827,2021-09-29 03:10,73.33,998.99,999.95,8,8.52,4.03,-86,1
1632878128,2021-09-29 03:15,73.50,998.96,999.92,8,8.49,4.03,-85,1
1632878429,2021-09-29 03:20,73.64,998.89,999.85,8,8.45,4.02,-87,1
1632878730,2021-09-29 03:25,73.79,998.86,999.82,8,8.38,3.98,-85,1
1632879031,2021-09-29 03:30,74.04,998.86,999.82,8,8.34,3.99,-85,1
1632879333,2021-09-29 03:35,74.19,998.83,999.79,8,8.30,3.98,-86,1
1632879633,2021-09-29 03:40,74.42,998.77,999.73,8,8.26,3.99,-85,1
1632879933,2021-09-29 03:45,74.55,998.73,999.70,8,8.22,3.97,-85,1
1632880233,2021-09-29 03:50,75.49,998.84,999.80,8,8.19,4.12,-86,1
1632880534,2021-09-29 03:55,75.00,998.87,999.83,8,8.14,3.98,-87,1
1632880834,2021-09-29 04:00,75.01,998.89,999.86,8,8.13,3.97,-87,1
1632881134,2021-09-29 04:05,74.97,998.87,999.83,8,8.11,3.95,-85,1
1632881434,2021-09-29 04:10,75.78,998.85,999.82,8,8.10,4.09,-85,1
1632881734,2021-09-29 04:15,75.38,998.83,999.80,8,8.09,4.01,-84,1
1632882034,2021-09-29 04:20,75.35,998.82,999.78,8,8.06,3.97,-85,1
1632882334,2021-09-29 04:25,75.55,998.80,999.76,8,8.01,3.96,-87,1
1632882634,2021-09-29 04:30,75.66,998.79,999.75,8,7.98,3.95,-85,1
1632882935,2021-09-29 04:35,75.73,998.75,999.71,8,7.94,3.93,-84,1
1632883235,2021-09-29 04:40,76.24,998.74,999.71,8,7.91,3.99,-84,1
1632883536,2021-09-29 04:45,76.12,998.70,999.66,8,7.89,3.95,-86,1
1632883836,2021-09-29 04:50,76.14,998.72,999.68,8,7.87,3.94,-84,1
1632884136,2021-09-29 04:55,76.32,998.73,999.69,8,7.80,3.90,-84,1
1632884436,2021-09-29 05:00,76.71,998.67,999.64,8,7.80,3.97,-84,1
1632884736,2021-09-29 05:05,76.49,998.69,999.65,8,7.76,3.89,-87,1
1632885037,2021-09-29 05:10,76.57,998.67,999.63,8,7.72,3.87,-88,1
1632885337,2021-09-29 05:15,76.97,998.64,999.61,8,7.71,3.93,-84,1
1632885640,2021-09-29 05:20,76.83,998.62,999.58,8,7.66,3.86,-86,1
1632885941,2021-09-29 05:25,76.88,998.59,999.56,8,7.62,3.83,-86,1
1632886243,2021-09-29 05:30,77.08,998.55,999.51,8,7.55,3.80,-86,1
1632886544,2021-09-29 05:35,77.16,998.54,999.51,8,7.55,3.81,-85,1
1632886845,2021-09-29 05:40,77.21,998.53,999.49,8,7.55,3.82,-85,1
1632887146,2021-09-29 05:45,77.15,998.51,999.47,8,7.53,3.79,-85,1
1632887446,2021-09-29 05:50,77.77,998.43,999.40,8,7.50,3.88,-85,1
1632887746,2021-09-29 05:55,77.11,998.45,999.41,8,7.50,3.76,-85,1
1632888047,2021-09-29 06:00,77.22,998.38,999.34,8,7.48,3.76,-85,1
1632888347,2021-09-29 06:05,77.24,998.35,999.31,8,7.45,3.73,-86,1
1632888647,2021-09-29 06:10,77.38,998.39,999.35,8,7.42,3.73,-86,1
1632888947,2021-09-29 06:15,77.53,998.39,999.35,8,7.40,3.74,-86,1
1632889247,2021-09-29 06:20,78.19,998.43,999.40,8,7.37,3.83,-87,1
1632889548,2021-09-29 06:25,77.75,998.40,999.37,8,7.34,3.72,-85,1
1632889848,2021-09-29 06:30,77.86,998.37,999.33,8,7.33,3.73,-85,1
1632890148,2021-09-29 06:35,78.18,998.29,999.26,8,7.31,3.77,-86,1
1632890448,2021-09-29 06:40,77.83,998.31,999.28,8,7.32,3.71,-86,1
1632890748,2021-09-29 06:45,77.89,998.28,999.24,8,7.34,3.74,-85,1
1632891049,2021-09-29 06:50,78.28,998.27,999.23,8,7.33,3.80,-83,1
1632891349,2021-09-29 06:55,78.76,998.23,999.20,8,7.35,3.91,-77,1
1632891649,2021-09-29 07:00,77.91,998.22,999.18,8,7.37,3.78,-78,1
1632891949,2021-09-29 07:05,78.01,998.26,999.23,8,7.39,3.81,-79,1
1632892249,2021-09-29 07:10,77.66,998.28,999.24,8,7.43,3.79,-78,1
1632892549,2021-09-29 07:15,78.01,998.22,999.18,8,7.49,3.91,-77,1
1632892849,2021-09-29 07:20,77.57,998.20,999.16,8,7.55,3.89,-78,1
1632893149,2021-09-29 07:25,77.55,998.18,999.15,8,7.63,3.96,-77,1
1632893450,2021-09-29 07:30,77.72,998.27,999.24,8,7.68,4.04,-80,1
1632893750,2021-09-29 07:35,77.53,998.26,999.23,8,7.76,4.09,-77,1
1632894050,2021-09-29 07:40,77.12,998.27,999.23,8,7.84,4.09,-77,1
1632894350,2021-09-29 07:45,77.36,998.24,999.20,8,7.93,4.22,-76,1
1632894651,2021-09-29 07:50,77.10,998.28,999.25,8,8.04,4.28,-76,1
1632894953,2021-09-29 07:55,76.71,998.18,999.14,8,8.15,4.31,-77,1
1632895256,2021-09-29 08:00,76.49,998.15,999.11,8,8.29,4.41,-76,1
1632895557,2021-09-29 08:05,76.34,998.13,999.09,8,8.40,4.49,-76,1
1632895858,2021-09-29 08:10,75.97,998.06,999.02,8,8.54,4.55,-76,1
1632896158,2021-09-29 08:15,75.90,997.98,998.95,8,8.67,4.67,-77,1
1632896460,2021-09-29 08:21,75.60,998.00,998.97,8,8.78,4.72,-77,1
1632896761,2021-09-29 08:26,75.58,998.05,999.02,8,8.91,4.84,-77,1
1632897062,2021-09-29 08:31,75.22,998.06,999.02,8,9.01,4.87,-77,1
1632897363,2021-09-29 08:36,74.95,998.03,998.99,8,9.10,4.90,-79,1
1632897664,2021-09-29 08:41,74.84,998.00,998.97,8,9.21,4.99,-80,1
1632897965,2021-09-29 08:46,74.84,998.04,999.00,8,9.37,5.14,-77,1
1632898266,2021-09-29 08:51,74.54,998.00,998.96,8,9.52,5.23,-80,1
1632898568,2021-09-29 08:56,74.33,997.94,998.91,8,9.67,5.33,-81,1
1632898869,2021-09-29 09:01,74.24,997.86,998.83,8,9.83,5.47,-80,1
1632899170,2021-09-29 09:06,73.65,997.86,998.82,8,10.02,5.54,-79,1
1632899471,2021-09-29 09:11,73.46,997.86,998.83,8,10.17,5.65,-79,1
1632899773,2021-09-29 09:16,73.66,997.81,998.78,8,10.31,5.82,-79,1
1632900073,2021-09-29 09:21,72.44,997.76,998.73,8,10.51,5.77,-80,1
1632900375,2021-09-29 09:26,72.53,997.78,998.74,8,10.63,5.91,-80,1
1632900676,2021-09-29 09:31,71.63,997.73,998.69,8,10.83,5.92,-79,1
1632900980,2021-09-29 09:36,71.46,997.74,998.70,8,10.94,5.99,-80,1
1632901281,2021-09-29 09:41,71.56,997.69,998.66,8,11.07,6.14,-78,1
1632901582,2021-09-29 09:46,70.71,997.68,998.64,8,11.22,6.11,-78,1
1632901883,2021-09-29 09:51,70.53,997.61,998.57,8,11.37,6.21,-79,1
1632902184,2021-09-29 09:56,70.39,997.57,998.53,8,11.50,6.31,-79,1
1632902485,2021-09-29 10:01,70.00,997.48,998.44,8,11.70,6.42,-78,1
1632903088,2021-09-29 10:11,68.62,997.36,998.32,8,12.01,6.43,-81,1
1632903389,2021-09-29 10:16,68.37,997.34,998.30,8,12.10,6.46,-81,1
1632903689,2021-09-29 10:21,68.08,997.27,998.24,8,12.16,6.46,-81,1
1632903989,2021-09-29 10:26,68.35,997.19,998.16,8,12.27,6.62,-81,1
1632904289,2021-09-29 10:31,67.51,997.11,998.07,8,12.40,6.56,-82,1
1632904589,2021-09-29 10:36,67.17,997.04,998.00,8,12.50,6.59,-82,1
1632904889,2021-09-29 10:41,66.41,996.94,997.90,8,12.63,6.55,-81,1
1632905189,2021-09-29 10:46,66.93,996.83,997.79,8,12.66,6.69,-81,1
1632905489,2021-09-29 10:51,66.71,996.83,997.79,8,12.82,6.79,-81,1
1632905790,2021-09-29 10:56,66.27,996.79,997.75,8,12.96,6.83,-81,1
1632906092,2021-09-29 11:01,66.05,996.76,997.73,8,13.07,6.89,-81,1
1632906393,2021-09-29 11:06,65.98,996.75,997.72,8,13.28,7.07,-81,1
1632906695,2021-09-29 11:11,65.10,996.69,997.65,8,13.51,7.09,-81,1
1632906995,2021-09-29 11:16,64.37,996.73,997.69,8,13.75,7.16,-81,1
1632907295,2021-09-29 11:21,64.32,996.64,997.60,8,13.99,7.37,-80,1
1632907595,2021-09-29 11:26,63.70,996.63,997.59,8,14.13,7.37,-78,1
1632907895,2021-09-29 11:31,63.25,996.59,997.55,8,14.32,7.44,-79,1
1632908195,2021-09-29 11:36,62.86,996.54,997.50,8,14.46,7.48,-78,1
1632908495,2021-09-29 11:41,61.67,996.51,997.48,8,14.62,7.35,-78,1
1632908796,2021-09-29 11:46,62.91,996.57,997.54,8,14.71,7.73,-81,1
1632909096,2021-09-29 11:51,62.29,996.54,997.50,8,14.67,7.55,-78,1
1632909396,2021-09-29 11:56,63.14,996.50,997.46,8,14.71,7.79,-79,1
1632909697,2021-09-29 12:01,63.09,996.52,997.48,8,14.84,7.90,-79,1
1632909997,2021-09-29 12:06,62.49,996.51,997.47,8,15.12,8.02,-80,1
1632910297,2021-09-29 12:11,61.57,996.56,997.52,8,15.52,8.18,-80,1
1632910598,2021-09-29 12:16,60.74,996.43,997.39,8,15.73,8.18,-83,1
1632910898,2021-09-29 12:21,60.05,996.49,997.45,8,15.79,8.07,-81,1
1632911198,2021-09-29 12:26,61.37,996.43,997.40,8,15.95,8.54,-84,1
1632911498,2021-09-29 12:31,61.00,996.40,997.36,8,16.15,8.64,-87,1
1632911798,2021-09-29 12:36,60.79,996.32,997.29,8,16.14,8.58,-84,1
1632912099,2021-09-29 12:41,60.45,996.27,997.23,8,16.14,8.50,-81,1
1632912401,2021-09-29 12:46,61.01,996.20,997.17,8,16.30,8.78,-81,1
1632912701,2021-09-29 12:51,60.55,996.16,997.12,8,16.53,8.89,-81,1
1632913001,2021-09-29 12:56,59.46,996.13,997.09,8,16.62,8.70,-79,1
1632913301,2021-09-29 13:01,59.75,995.99,996.96,8,16.64,8.80,-81,1
1632913602,2021-09-29 13:06,59.85,996.03,996.99,8,16.68,8.86,-81,1
1632913902,2021-09-29 13:11,61.19,995.98,996.95,8,16.65,9.16,-81,1
1632914202,2021-09-29 13:16,60.96,995.97,996.93,8,16.63,9.08,-79,1
1632914502,2021-09-29 13:21,59.96,995.95,996.92,8,16.58,8.79,-80,1
1632914802,2021-09-29 13:26,59.80,995.91,996.87,8,16.57,8.74,-79,1
1632915102,2021-09-29 13:31,61.15,996.00,996.96,8,16.53,9.03,-79,1
1632915403,2021-09-29 13:36,60.31,995.96,996.93,8,16.50,8.80,-79,1
1632915704,2021-09-29 13:41,60.79,996.00,996.97,8,16.27,8.70,-80,1
1632916006,2021-09-29 13:46,61.31,995.88,996.85,8,16.12,8.69,-79,1
1632916307,2021-09-29 13:51,61.56,995.82,996.79,8,16.04,8.67,-80,1
1632916607,2021-09-29 13:56,62.11,995.84,996.80,8,16.05,8.81,-80,1
1632916907,2021-09-29 14:01,62.04,995.78,996.75,8,16.05,8.79,-79,1
1632917207,2021-09-29 14:06,61.41,995.84,996.80,8,16.02,8.62,-79,1
1632917507,2021-09-29 14:11,61.59,995.82,996.79,8,15.95,8.59,-80,1
1632917807,2021-09-29 14:16,62.21,995.83,996.79,8,15.86,8.66,-80,1
1632918107,2021-09-29 14:21,61.87,995.71,996.68,8,15.97,8.68,-79,1
1632918408,2021-09-29 14:26,61.64,995.74,996.70,8,16.12,8.77,-79,1
1632918708,2021-09-29 14:31,62.51,995.73,996.70,8,16.18,9.03,-80,1
1632919008,2021-09-29 14:36,61.68,995.80,996.77,8,16.06,8.72,-79,1
1632919308,2021-09-29 14:41,62.24,995.83,996.80,8,15.77,8.58,-79,1
1632919608,2021-09-29 14:46,62.99,995.76,996.72,8,15.61,8.60,-80,1
1632919908,2021-09-29 14:51,62.90,995.75,996.71,8,15.49,8.47,-77,1
1632920208,2021-09-29 14:56,63.14,995.71,996.67,8,15.39,8.43,-78,1
1632920508,2021-09-29 15:01,63.68,995.69,996.65,8,15.31,8.48,-78,1
1632920808,2021-09-29 15:06,63.71,995.64,996.60,8,15.34,8.52,-77,1
1632921109,2021-09-29 15:11,63.32,995.70,996.66,8,15.36,8.44,-76,1
1632921409,2021-09-29 15:16,63.26,995.65,996.62,8,15.39,8.46,-76,1
1632921709,2021-09-29 15:21,63.11,995.59,996.55,8,15.39,8.42,-76,1
1632922009,2021-09-29 15:26,63.22,995.59,996.55,8,15.35,8.41,-76,1
1632922309,2021-09-29 15:31,62.77,995.57,996.54,8,15.29,8.25,-76,1
1632922609,2021-09-29 15:36,63.82,995.59,996.55,8,15.21,8.42,-77,1
1632922909,2021-09-29 15:41,64.18,995.55,996.51,8,15.13,8.42,-76,1
1632923209,2021-09-29 15:46,64.25,995.54,996.50,8,15.06,8.37,-76,1
1632923509,2021-09-29 15:51,64.69,995.52,996.49,8,15.06,8.48,-76,1
1632923810,2021-09-29 15:56,64.61,995.50,996.47,8,15.05,8.45,-77,1
1632924110,2021-09-29 16:01,64.52,995.46,996.43,8,15.11,8.48,-76,1
1632924410,2021-09-29 16:06,64.42,995.40,996.36,8,15.15,8.50,-76,1
1632924710,2021-09-29 16:11,64.17,995.35,996.31,8,15.23,8.52,-75,1
1632925010,2021-09-29 16:16,63.62,995.35,996.31,8,15.46,8.61,-76,1
1632925310,2021-09-29 16:21,63.15,995.35,996.32,8,15.69,8.72,-76,1
1632925610,2021-09-29 16:26,62.86,995.35,996.32,8,15.85,8.80,-75,1
1632925910,2021-09-29 16:31,62.89,995.39,996.36,8,15.92,8.87,-83,1
1632926210,2021-09-29 16:36,62.21,995.30,996.27,8,16.05,8.84,-76,1
1632926510,2021-09-29 16:41,62.94,995.32,996.28,8,16.28,9.23,-76,1
1632926811,2021-09-29 16:46,61.71,995.25,996.21,8,16.56,9.20,-77,1
1632927111,2021-09-29 16:51,61.28,995.30,996.26,8,16.87,9.39,-76,1
1632927411,2021-09-29 16:56,60.71,995.26,996.22,8,17.03,9.40,-77,1
1632927712,2021-09-29 17:01,61.18,995.25,996.21,8,16.80,9.30,-76,1
1632928012,2021-09-29 17:06,62.19,995.15,996.11,8,16.46,9.22,-77,1
1632928313,2021-09-29 17:11,62.67,995.05,996.02,8,16.14,9.03,-77,1
1632928614,2021-09-29 17:16,63.63,995.04,996.00,8,15.76,8.90,-76,1
1632928916,2021-09-29 17:21,64.27,994.93,995.89,8,15.53,8.82,-78,1
1632929217,2021-09-29 17:26,64.72,995.06,996.02,8,15.37,8.78,-77,1
1632929518,2021-09-29 17:31,64.99,994.98,995.94,8,15.22,8.69,-77,1
1632929818,2021-09-29 17:36,65.44,995.04,996.00,8,15.10,8.68,-78,1
1632930119,2021-09-29 17:41,65.83,994.98,995.94,8,14.97,8.65,-78,1
1632930419,2021-09-29 17:46,65.95,995.03,995.99,8,14.86,8.57,-78,1
1632930719,2021-09-29 17:51,66.31,995.01,995.97,8,14.73,8.53,-78,1
1632931020,2021-09-29 17:57,66.41,995.07,996.04,8,14.68,8.50,-77,1
1632931320,2021-09-29 18:02,66.67,995.00,995.96,8,14.65,8.53,-76,1
1632931620,2021-09-29 18:07,66.83,994.97,995.93,8,14.61,8.53,-80,1
1632931920,2021-09-29 18:12,66.57,994.95,995.92,8,14.60,8.46,-80,1
1632932220,2021-09-29 18:17,67.07,995.04,996.00,8,14.56,8.53,-75,1
1632932520,2021-09-29 18:22,67.08,995.04,996.01,8,14.53,8.50,-79,1
1632932820,2021-09-29 18:27,67.21,995.14,996.11,8,14.50,8.51,-80,1
1632933120,2021-09-29 18:32,67.89,995.14,996.10,8,14.45,8.61,-79,1
1632933421,2021-09-29 18:37,67.60,995.16,996.12,8,14.42,8.51,-80,1
1632933721,2021-09-29 18:42,67.45,995.19,996.15,8,14.38,8.44,-79,1
1632934021,2021-09-29 18:47,67.69,995.20,996.17,8,14.35,8.47,-81,1
1632934322,2021-09-29 18:52,67.79,995.23,996.19,8,14.33,8.47,-83,1
1632934622,2021-09-29 18:57,67.92,995.24,996.21,8,14.30,8.47,-85,1
1632934923,2021-09-29 19:02,68.12,995.24,996.21,8,14.30,8.51,-87,1
1632935224,2021-09-29 19:07,68.61,995.24,996.20,8,14.30,8.62,-88,1
1632935525,2021-09-29 19:12,68.42,995.23,996.19,8,14.29,8.57,-92,1
1632935827,2021-09-29 19:17,68.52,995.22,996.18,8,14.28,8.58,-84,1
1632936128,2021-09-29 19:22,68.48,995.25,996.21,8,14.28,8.57,-83,1
1632936429,2021-09-29 19:27,68.85,995.23,996.19,8,14.26,8.63,-78,1
1632936730,2021-09-29 19:32,68.77,995.23,996.20,8,14.27,8.62,-78,1
1632937032,2021-09-29 19:37,68.64,995.25,996.21,8,14.27,8.60,-78,1
1632937333,2021-09-29 19:42,69.57,995.25,996.21,8,14.23,8.76,-78,1
1632937634,2021-09-29 19:47,69.61,995.31,996.27,8,14.23,8.77,-79,1
1632937935,2021-09-29 19:52,69.05,995.26,996.22,8,14.23,8.65,-80,1
1632938235,2021-09-29 19:57,69.02,995.30,996.26,8,14.23,8.64,-78,1
1632938535,2021-09-29 20:02,69.30,995.34,996.30,8,14.22,8.69,-81,1
1632938835,2021-09-29 20:07,69.24,995.35,996.31,8,14.22,8.68,-83,1
1632939135,2021-09-29 20:12,69.25,995.31,996.27,8,14.20,8.66,-82,1
1632939435,2021-09-29 20:17,69.19,995.39,996.35,8,14.20,8.65,-81,1
1632939736,2021-09-29 20:22,69.26,995.39,996.35,8,14.22,8.68,-80,1
1632940036,2021-09-29 20:27,69.44,995.38,996.35,8,14.20,8.70,-80,1
1632940336,2021-09-29 20:32,69.40,995.32,996.29,8,14.19,8.68,-82,1
1632940637,2021-09-29 20:37,69.47,995.36,996.32,8,14.17,8.68,-80,1
1632940937,2021-09-29 20:42,69.64,995.32,996.29,8,14.14,8.69,-80,1
1632941237,2021-09-29 20:47,69.56,995.36,996.33,8,14.15,8.68,-80,1
1632941537,2021-09-29 20:52,69.76,995.33,996.30,8,14.15,8.72,-81,1
1632941837,2021-09-29 20:57,69.77,995.39,996.36,8,14.18,8.75,-80,1
1632942137,2021-09-29 21:02,69.84,995.42,996.39,8,14.18,8.77,-80,1
1632942437,2021-09-29 21:07,70.12,995.41,996.37,8,14.18,8.83,-80,1
1632942738,2021-09-29 21:12,70.14,995.42,996.38,8,14.18,8.83,-80,1
1632943038,2021-09-29 21:17,70.18,995.41,996.37,8,14.16,8.82,-80,1
1632943339,2021-09-29 21:22,70.31,995.40,996.36,8,14.15,8.84,-80,1
1632943639,2021-09-29 21:27,70.48,995.39,996.35,8,14.10,8.83,-81,1
1632943939,2021-09-29 21:32,70.49,995.40,996.36,8,14.05,8.78,-80,1
1632944240,2021-09-29 21:37,70.70,995.46,996.42,8,14.00,8.77,-83,1
1632944540,2021-09-29 21:42,70.79,995.41,996.37,8,13.93,8.73,-84,1
1632944841,2021-09-29 21:47,71.17,995.39,996.35,8,13.86,8.74,-83,1
1632945142,2021-09-29 21:52,71.51,995.43,996.39,8,13.82,8.77,-83,1
1632945444,2021-09-29 21:57,71.56,995.45,996.41,8,13.75,8.71,-82,1
1632945745,2021-09-29 22:02,71.43,995.45,996.41,8,13.71,8.65,-83,1
1632946046,2021-09-29 22:07,72.24,995.43,996.39,8,13.64,8.75,-84,1
1632946348,2021-09-29 22:12,72.80,995.48,996.44,8,13.58,8.80,-84,1
1632946649,2021-09-29 22:17,71.96,995.52,996.49,8,13.57,8.62,-84,1
1632946950,2021-09-29 22:22,71.94,995.56,996.52,8,13.60,8.65,-84,1
1632947251,2021-09-29 22:27,71.99,995.53,996.49,8,13.64,8.70,-84,1
1632947553,2021-09-29 22:32,72.03,995.53,996.49,8,13.68,8.74,-84,1
1632947854,2021-09-29 22:37,71.90,995.50,996.47,8,13.71,8.74,-85,1
1632948155,2021-09-29 22:42,71.71,995.47,996.44,8,13.74,8.73,-84,1
1632948456,2021-09-29 22:47,71.84,995.49,996.45,8,13.76,8.78,-84,1
1632948757,2021-09-29 22:52,72.35,995.51,996.48,8,13.77,8.90,-84,1
1632949059,2021-09-29 22:57,71.99,995.47,996.44,8,13.77,8.82,-84,1
1632949360,2021-09-29 23:02,71.62,995.50,996.46,8,13.77,8.75,-84,1
1632949661,2021-09-29 23:07,71.83,995.46,996.42,8,13.76,8.78,-82,1
1632949962,2021-09-29 23:12,71.99,995.51,996.47,8,13.72,8.77,-81,1
1632950264,2021-09-29 23:17,71.95,995.51,996.47,8,13.68,8.73,-81,1
1632950565,2021-09-29 23:22,72.04,995.52,996.49,8,13.63,8.70,-81,1
1632950866,2021-09-29 23:27,72.08,995.53,996.49,8,13.59,8.67,-81,1
1632951167,2021-09-29 23:32,72.38,995.57,996.53,8,13.57,8.71,-83,1
1632951468,2021-09-29 23:37,72.29,995.56,996.53,8,13.54,8.66,-82,1
1632951770,2021-09-29 23:42,72.45,995.58,996.54,8,13.52,8.68,-82,1
1632952071,2021-09-29 23:47,72.34,995.58,996.54,8,13.49,8.62,-80,1
1632952372,2021-09-29 23:52,72.31,995.58,996.55,8,13.46,8.59,-81,1
1632952674,2021-09-29 23:57,72.51,995.66,996.62,8,13.43,8.60,-81,1