1632952975,2021-09-30 00:02,72.56,995.65,996.61,8,13.40,8.58,-81,1
1632953276,2021-09-30 00:07,72.57,995.62,996.58,8,13.35,8.54,-82,1
1632953577,2021-09-30 00:12,72.73,995.66,996.62,8,13.34,8.56,-83,1
1632953879,2021-09-30 00:17,72.76,995.67,996.63,8,13.33,8.56,-84,1
1632954180,2021-09-30 00:23,72.87,995.67,996.63,8,13.33,8.58,-83,1
1632954481,2021-09-30 00:28,73.22,995.70,996.67,8,13.33,8.65,-81,1
1632955085,2021-09-30 00:38,72.72,995.81,996.77,8,13.35,8.57,-84,1
1632955386,2021-09-30 00:43,72.67,995.85,996.81,8,13.38,8.58,-85,1
1632955688,2021-09-30 00:48,72.84,995.88,996.84,8,13.40,8.64,-85,1
1632955989,2021-09-30 00:53,72.83,995.83,996.79,8,13.43,8.67,-84,1
1632956290,2021-09-30 00:58,72.59,995.83,996.79,8,13.45,8.64,-82,1
1632956591,2021-09-30 01:03,72.83,995.81,996.77,8,13.49,8.72,-80,1
1632956892,2021-09-30 01:08,72.79,995.93,996.90,8,13.49,8.72,-80,1
1632957193,2021-09-30 01:13,72.66,995.89,996.86,8,13.50,8.70,-80,1
1632957495,2021-09-30 01:18,73.04,995.90,996.86,8,13.44,8.72,-80,1
1632957795,2021-09-30 01:23,73.09,995.93,996.89,8,13.42,8.71,-80,1
1632958095,2021-09-30 01:28,73.04,995.96,996.92,8,13.43,8.71,-81,1
1632958396,2021-09-30 01:33,73.08,996.05,997.02,8,13.45,8.73,-80,1
1632958696,2021-09-30 01:38,73.00,996.11,997.07,8,13.50,8.77,-80,1
1632958996,2021-09-30 01:43,72.88,996.23,997.19,8,13.57,8.81,-80,1
1632959296,2021-09-30 01:48,72.84,996.22,997.19,8,13.59,8.82,-80,1
1632959596,2021-09-30 01:53,73.01,996.20,997.17,8,13.60,8.87,-80,1
1632959896,2021-09-30 01:58,73.44,996.17,997.13,8,13.57,8.92,-80,1
1632960196,2021-09-30 02:03,73.19,996.11,997.07,8,13.57,8.87,-80,1
1632960497,2021-09-30 02:08,73.35,996.06,997.02,8,13.59,8.93,-80,1
1632960797,2021-09-30 02:13,73.87,996.13,997.10,8,13.56,9.00,-80,1
1632961097,2021-09-30 02:18,73.82,996.12,997.09,8,13.57,9.00,-80,1
1632961397,2021-09-30 02:23,73.89,996.12,997.08,8,13.55,9.00,-81,1
1632961697,2021-09-30 02:28,74.75,996.15,997.11,8,13.53,9.15,-81,1
1632961997,2021-09-30 02:33,74.53,996.15,997.11,8,13.51,9.08,-81,1
1632962297,2021-09-30 02:38,74.79,996.19,997.16,8,13.45,9.08,-80,1
1632962598,2021-09-30 02:43,75.37,996.25,997.22,8,13.43,9.17,-81,1
1632962898,2021-09-30 02:48,75.30,996.25,997.22,8,13.40,9.13,-81,1
1632963198,2021-09-30 02:53,75.36,996.27,997.24,8,13.39,9.13,-80,1
1632963498,2021-09-30 02:58,75.52,996.25,997.22,8,13.39,9.17,-80,1
1632963798,2021-09-30 03:03,76.05,996.19,997.16,8,13.40,9.28,-79,1
1632964098,2021-09-30 03:08,76.23,996.31,997.27,8,13.36,9.27,-78,1
1632964398,2021-09-30 03:13,76.36,996.32,997.28,8,13.34,9.28,-78,1
1632964699,2021-09-30 03:18,76.93,996.27,997.23,8,13.33,9.38,-79,1
1632964999,2021-09-30 03:23,77.31,996.29,997.26,8,13.32,9.45,-79,1
1632965299,2021-09-30 03:28,76.88,996.37,997.34,8,13.29,9.33,-80,1
1632965599,2021-09-30 03:33,77.42,996.48,997.44,8,13.26,9.41,-78,1
1632965899,2021-09-30 03:38,77.41,996.42,997.38,8,13.20,9.35,-85,1
1632966199,2021-09-30 03:43,78.09,996.44,997.40,8,13.20,9.48,-84,1
1632966499,2021-09-30 03:48,77.50,996.43,997.39,8,13.18,9.34,-84,1
1632966799,2021-09-30 03:53,77.73,996.41,997.37,8,13.21,9.42,-83,1
1632967100,2021-09-30 03:58,77.65,996.52,997.48,8,13.23,9.42,-86,1
1632967400,2021-09-30 04:03,78.71,996.72,997.68,8,13.22,9.61,-84,1
1632967700,2021-09-30 04:08,79.14,996.87,997.83,8,13.19,9.67,-85,1
1632968000,2021-09-30 04:13,77.90,996.79,997.76,8,13.15,9.39,-82,1
1632968300,2021-09-30 04:18,77.83,996.77,997.73,8,13.16,9.39,-82,1
1632968603,2021-09-30 04:23,78.13,996.74,997.70,8,13.16,9.45,-82,1
1632968905,2021-09-30 04:28,78.87,996.65,997.61,8,13.16,9.59,-83,1
1632969206,2021-09-30 04:33,79.38,996.71,997.67,8,13.13,9.65,-83,1
1632969507,2021-09-30 04:38,78.67,996.78,997.75,8,13.12,9.51,-83,1
1632969808,2021-09-30 04:43,78.66,996.84,997.80,8,13.12,9.51,-83,1
1632970110,2021-09-30 04:48,79.16,996.88,997.85,8,13.10,9.58,-83,1
1632970410,2021-09-30 04:53,78.58,996.85,997.81,8,13.11,9.48,-83,1
1632970710,2021-09-30 04:58,78.47,996.85,997.81,8,13.12,9.47,-83,1
1632971010,2021-09-30 05:03,78.57,996.88,997.84,8,13.10,9.47,-83,1
1632971310,2021-09-30 05:08,80.38,996.99,997.95,8,13.06,9.77,-82,1
1632971610,2021-09-30 05:13,80.57,997.01,997.97,8,13.02,9.77,-82,1
1632971910,2021-09-30 05:18,79.51,996.91,997.88,8,12.97,9.52,-81,1
1632972211,2021-09-30 05:23,80.03,996.97,997.93,8,12.95,9.60,-81,1
1632972511,2021-09-30 05:28,80.36,997.08,998.04,8,12.94,9.65,-81,1
1632972811,2021-09-30 05:33,80.27,997.28,998.25,8,12.95,9.64,-82,1
1632973111,2021-09-30 05:38,80.86,997.41,998.37,8,12.93,9.73,-81,1
1632973411,2021-09-30 05:43,80.95,997.45,998.41,8,12.88,9.70,-82,1
1632973711,2021-09-30 05:48,83.37,997.47,998.43,8,12.88,10.14,-81,1
1632974011,2021-09-30 05:53,81.50,997.57,998.54,8,12.85,9.77,-81,1
1632974312,2021-09-30 05:58,81.55,997.55,998.51,8,12.83,9.76,-82,1
1632974612,2021-09-30 06:03,82.35,997.56,998.52,8,12.81,9.89,-82,1
1632974912,2021-09-30 06:08,82.69,997.57,998.53,8,12.79,9.93,-82,1
1632975212,2021-09-30 06:13,83.02,997.65,998.61,8,12.75,9.95,-79,1
1632975512,2021-09-30 06:18,81.13,997.71,998.67,8,12.76,9.62,-82,1
1632975812,2021-09-30 06:23,83.49,997.78,998.75,8,12.74,10.02,-84,1
1632976112,2021-09-30 06:28,82.08,997.79,998.76,8,12.73,9.76,-81,1
1632976412,2021-09-30 06:33,81.84,997.88,998.84,8,12.75,9.74,-80,1
1632976713,2021-09-30 06:38,82.63,998.10,999.06,8,12.71,9.84,-81,1
1632977013,2021-09-30 06:43,82.08,998.15,999.11,8,12.65,9.68,-82,1
1632977313,2021-09-30 06:48,81.37,998.16,999.12,8,12.63,9.53,-79,1
1632977613,2021-09-30 06:53,81.45,998.18,999.14,8,12.61,9.53,-76,1
1632977913,2021-09-30 06:58,79.96,998.27,999.23,8,12.57,9.22,-77,1
1632978213,2021-09-30 07:03,79.81,998.35,999.31,8,12.48,9.10,-77,1
1632978513,2021-09-30 07:08,79.28,998.39,999.35,8,12.41,8.93,-78,1
1632978814,2021-09-30 07:13,79.12,998.45,999.42,8,12.41,8.90,-80,1
1632979114,2021-09-30 07:18,78.85,998.43,999.39,8,12.38,8.82,-78,1
1632979414,2021-09-30 07:23,78.58,998.48,999.45,8,12.30,8.70,-80,1
1632979714,2021-09-30 07:28,78.67,998.53,999.49,8,12.30,8.71,-80,1
1632980014,2021-09-30 07:33,78.45,998.51,999.47,8,12.33,8.70,-82,1
1632980314,2021-09-30 07:38,78.84,998.59,999.55,8,12.37,8.81,-76,1
1632980615,2021-09-30 07:43,78.30,998.67,999.64,8,12.34,8.68,-81,1
1632980917,2021-09-30 07:48,79.02,998.81,999.78,8,12.34,8.82,-81,1
1632981218,2021-09-30 07:53,78.79,998.90,999.86,8,12.35,8.78,-80,1
1632981520,2021-09-30 07:58,78.63,998.89,999.86,8,12.35,8.75,-79,1
1632981821,2021-09-30 08:03,78.38,998.95,999.92,8,12.35,8.71,-80,1
1632982122,2021-09-30 08:08,79.06,999.10,1000.06,8,12.26,8.75,-79,1
1632982424,2021-09-30 08:13,78.53,999.06,1000.03,8,12.29,8.68,-80,1
1632982725,2021-09-30 08:18,78.39,999.12,1000.08,8,12.27,8.63,-79,1
1632983026,2021-09-30 08:23,78.13,999.16,1000.13,8,12.26,8.57,-80,1
1632983327,2021-09-30 08:28,78.47,999.27,1000.23,8,12.24,8.62,-80,1
1632983629,2021-09-30 08:33,78.11,999.37,1000.34,8,12.19,8.50,-80,1
1632983930,2021-09-30 08:38,78.40,999.40,1000.36,8,12.17,8.53,-80,1
1632984231,2021-09-30 08:43,77.74,999.54,1000.50,8,12.15,8.39,-80,1
1632984532,2021-09-30 08:48,78.00,999.65,1000.61,8,12.05,8.34,-80,1
1632984834,2021-09-30 08:53,78.02,999.61,1000.57,8,12.09,8.39,-80,1
1632985135,2021-09-30 08:58,77.80,999.67,1000.64,8,12.06,8.31,-80,1
1632985436,2021-09-30 09:03,77.58,999.71,1000.67,8,12.08,8.29,-80,1
1632985738,2021-09-30 09:08,77.45,999.79,1000.75,8,12.06,8.25,-81,1
1632986039,2021-09-30 09:13,77.41,999.88,1000.84,8,11.99,8.17,-80,1
1632986340,2021-09-30 09:19,77.92,999.94,1000.90,8,11.89,8.17,-80,1
1632986642,2021-09-30 09:24,77.88,1000.07,1001.04,8,11.88,8.16,-80,1
1632986943,2021-09-30 09:29,77.52,1000.05,1001.01,8,11.77,7.98,-81,1
1632987243,2021-09-30 09:34,77.41,1000.18,1001.15,8,11.71,7.90,-81,1
1632987544,2021-09-30 09:39,77.73,1000.27,1001.24,8,11.66,7.91,-77,1
1632987846,2021-09-30 09:44,77.26,1000.25,1001.22,8,11.62,7.78,-80,1
1632988147,2021-09-30 09:49,77.20,1000.28,1001.24,8,11.69,7.84,-79,1
1632988448,2021-09-30 09:54,77.31,1000.41,1001.37,8,11.80,7.97,-79,1
1632988749,2021-09-30 09:59,76.74,1000.42,1001.39,8,11.93,7.99,-79,1
1632989049,2021-09-30 10:04,75.91,1000.33,1001.30,8,12.04,7.93,-79,1
1632989350,2021-09-30 10:09,75.52,1000.36,1001.32,8,12.12,7.94,-79,1
1632989650,2021-09-30 10:14,74.57,1000.43,1001.39,8,12.22,7.85,-79,1
1632989950,2021-09-30 10:19,74.45,1000.33,1001.29,8,12.26,7.86,-79,1
1632990251,2021-09-30 10:24,74.28,1000.36,1001.32,8,12.43,7.99,-79,1
1632990552,2021-09-30 10:29,72.85,1000.42,1001.38,8,12.49,7.76,-79,1
1632990853,2021-09-30 10:34,71.92,1000.54,1001.50,8,12.62,7.70,-79,1
1632991155,2021-09-30 10:39,71.12,1000.55,1001.52,8,12.58,7.50,-78,1
1632991456,2021-09-30 10:44,71.26,1000.67,1001.63,8,12.68,7.62,-78,1
1632991757,2021-09-30 10:49,70.27,1000.71,1001.68,8,12.72,7.46,-78,1
1632992058,2021-09-30 10:54,70.83,1000.80,1001.76,8,12.88,7.73,-79,1
1632992358,2021-09-30 10:59,69.45,1000.82,1001.79,8,12.98,7.53,-78,1
1632992659,2021-09-30 11:04,68.13,1000.91,1001.87,8,12.90,7.18,-78,1
1632992961,2021-09-30 11:09,68.54,1000.88,1001.84,8,12.86,7.23,-79,1
1632993262,2021-09-30 11:14,69.69,1000.82,1001.78,8,12.96,7.57,-79,1
1632993563,2021-09-30 11:19,67.87,1000.82,1001.79,8,13.08,7.29,-86,1
1632993864,2021-09-30 11:24,68.09,1000.85,1001.81,8,13.18,7.44,-83,1
1632994166,2021-09-30 11:29,66.92,1001.00,1001.97,8,13.06,7.07,-82,1
1632994468,2021-09-30 11:34,68.08,1001.00,1001.96,8,12.91,7.17,-81,1
1632994769,2021-09-30 11:39,68.00,1001.06,1002.03,8,12.74,7.00,-82,1
1632995069,2021-09-30 11:44,68.38,1001.10,1002.06,8,12.61,6.95,-82,1
1632995369,2021-09-30 11:49,68.79,1001.05,1002.02,8,12.63,7.06,-82,1
1632995669,2021-09-30 11:54,69.44,1000.98,1001.95,8,12.74,7.30,-82,1
1632995970,2021-09-30 11:59,68.70,1001.04,1002.01,8,12.81,7.21,-82,1
1632996270,2021-09-30 12:04,69.09,1001.00,1001.97,8,12.73,7.22,-82,1
1632996570,2021-09-30 12:09,69.64,1001.07,1002.04,8,12.67,7.28,-81,1
1632996870,2021-09-30 12:14,69.56,1001.10,1002.06,8,12.64,7.23,-82,1
1632997170,2021-09-30 12:19,68.75,1001.19,1002.15,8,12.56,6.98,-82,1
1632997471,2021-09-30 12:24,69.66,1001.18,1002.14,8,12.51,7.13,-80,1
1632997771,2021-09-30 12:29,69.54,1001.24,1002.20,8,12.51,7.10,-82,1
1632998071,2021-09-30 12:34,70.18,1001.22,1002.18,8,12.52,7.25,-81,1
1632998371,2021-09-30 12:39,69.31,1001.23,1002.19,8,12.65,7.19,-81,1
1632998671,2021-09-30 12:44,67.37,1001.18,1002.14,8,12.72,6.84,-82,1
1632998971,2021-09-30 12:49,68.35,1001.16,1002.13,8,12.83,7.16,-81,1
1632999271,2021-09-30 12:54,67.58,1001.19,1002.16,8,13.08,7.23,-80,1
1632999572,2021-09-30 12:59,67.71,1001.19,1002.15,8,13.22,7.39,-81,1
1632999872,2021-09-30 13:04,67.63,1001.09,1002.05,8,13.34,7.49,-81,1
1633000172,2021-09-30 13:09,67.57,1001.07,1002.04,8,13.48,7.61,-81,1
1633000472,2021-09-30 13:14,66.95,1001.00,1001.96,8,13.57,7.56,-81,1
1633000772,2021-09-30 13:19,65.55,1001.03,1002.00,8,13.75,7.42,-81,1
1633001072,2021-09-30 13:24,64.75,1001.07,1002.04,8,14.13,7.61,-81,1
1633001372,2021-09-30 13:29,65.07,1001.00,1001.96,8,14.41,7.94,-86,1
1633001672,2021-09-30 13:34,63.75,1001.09,1002.05,8,14.86,8.07,-86,1
1633001973,2021-09-30 13:39,62.78,1001.09,1002.05,8,15.05,8.02,-84,1
1633002276,2021-09-30 13:44,61.63,1001.01,1001.97,8,15.48,8.16,-85,1
1633002577,2021-09-30 13:49,60.79,1001.10,1002.06,8,15.70,8.16,-85,1
1633002878,2021-09-30 13:54,57.06,1001.12,1002.08,8,15.47,7.02,-86,1
1633003180,2021-09-30 13:59,57.96,1001.13,1002.09,8,15.65,7.42,-86,1
1633003481,2021-09-30 14:04,57.28,1001.08,1002.04,8,15.75,7.34,-86,1
1633003782,2021-09-30 14:09,57.01,1001.07,1002.03,8,15.74,7.26,-85,1
1633004084,2021-09-30 14:14,56.60,1001.13,1002.09,8,15.81,7.22,-88,1
1633004384,2021-09-30 14:19,57.99,1001.14,1002.11,8,16.35,8.08,-87,1
1633004684,2021-09-30 14:24,54.92,1001.19,1002.16,8,16.24,7.18,-87,1
1633004985,2021-09-30 14:29,53.68,1001.24,1002.20,8,15.98,6.61,-89,1
1633005287,2021-09-30 14:34,56.78,1001.17,1002.14,8,15.64,7.11,-88,1
1633005588,2021-09-30 14:39,53.25,1001.27,1002.23,8,15.76,6.28,-88,1
1633005889,2021-09-30 14:44,53.55,1001.26,1002.23,8,15.82,6.42,-89,1
1633006193,2021-09-30 14:49,54.23,1001.24,1002.21,8,15.64,6.44,-86,1
1633006495,2021-09-30 14:54,54.08,1001.23,1002.19,8,15.62,6.38,-83,1
1633006797,2021-09-30 14:59,54.89,1001.21,1002.17,8,15.70,6.67,-84,1
1633007098,2021-09-30 15:04,52.58,1001.27,1002.23,8,15.98,6.31,-85,1
1633007399,2021-09-30 15:09,52.49,1001.28,1002.25,8,16.10,6.39,-84,1
1633007700,2021-09-30 15:15,51.60,1001.15,1002.11,8,16.41,6.43,-85,1
1633008001,2021-09-30 15:20,53.97,1001.17,1002.13,8,16.73,7.38,-83,1
1633008303,2021-09-30 15:25,50.81,1001.12,1002.08,8,17.16,6.90,-83,1
1633008604,2021-09-30 15:30,49.33,1001.16,1002.12,8,17.49,6.77,-84,1
1633009209,2021-09-30 15:40,49.07,1001.18,1002.15,8,17.73,6.92,-87,1
1633009510,2021-09-30 15:45,50.21,1001.16,1002.13,8,17.88,7.39,-81,1
1633009811,2021-09-30 15:50,49.10,1001.19,1002.15,8,17.69,6.89,-81,1
1633010112,2021-09-30 15:55,50.69,1001.18,1002.15,8,17.74,7.40,-85,1
1633010414,2021-09-30 16:00,50.27,1001.22,1002.19,8,17.34,6.91,-78,1
1633010715,2021-09-30 16:05,52.86,1001.14,1002.10,8,17.27,7.58,-78,1
1633011016,2021-09-30 16:10,52.50,1001.18,1002.14,8,16.94,7.17,-77,1
1633011317,2021-09-30 16:15,55.59,1001.17,1002.14,8,16.49,7.59,-80,1
1633011619,2021-09-30 16:20,52.31,1001.15,1002.12,8,16.27,6.50,-80,1
1633011920,2021-09-30 16:25,54.62,1001.05,1002.01,8,16.12,6.99,-80,1
1633012221,2021-09-30 16:30,54.17,1001.05,1002.01,8,16.96,7.65,-80,1
1633012522,2021-09-30 16:35,52.10,1001.00,1001.97,8,17.94,7.99,-79,1
1633012824,2021-09-30 16:40,52.60,1001.00,1001.97,8,17.91,8.10,-81,1
1633013125,2021-09-30 16:45,51.94,1001.00,1001.97,8,17.34,7.39,-79,1
1633013428,2021-09-30 16:50,50.41,1001.04,1002.01,8,16.73,6.39,-80,1
1633013729,2021-09-30 16:55,54.12,1001.04,1002.00,8,16.62,7.32,-79,1
1633014030,2021-09-30 17:00,55.68,1001.05,1002.02,8,16.94,8.04,-80,1
1633014330,2021-09-30 17:05,54.27,1001.00,1001.96,8,17.59,8.26,-80,1
1633014630,2021-09-30 17:10,52.93,1001.06,1002.02,8,18.20,8.46,-80,1
1633014930,2021-09-30 17:15,51.82,1001.07,1002.03,8,18.20,8.15,-82,1
1633015231,2021-09-30 17:20,52.70,1001.07,1002.03,8,17.76,7.99,-80,1
1633015531,2021-09-30 17:25,54.06,1001.07,1002.03,8,17.23,7.87,-81,1
1633015831,2021-09-30 17:30,55.05,1001.13,1002.09,8,16.79,7.73,-82,1
1633016131,2021-09-30 17:35,55.72,1001.13,1002.09,8,16.39,7.53,-80,1
1633016431,2021-09-30 17:40,56.64,1001.16,1002.13,8,16.17,7.57,-79,1
1633016732,2021-09-30 17:45,57.06,1001.22,1002.18,8,15.91,7.43,-77,1
1633017032,2021-09-30 17:50,58.01,1001.21,1002.17,8,15.64,7.42,-77,1
1633017332,2021-09-30 17:55,58.40,1001.25,1002.21,8,15.39,7.28,-78,1
1633017632,2021-09-30 18:00,59.05,1001.28,1002.24,8,15.18,7.25,-77,1
1633017932,2021-09-30 18:05,59.94,1001.28,1002.24,8,14.99,7.29,-79,1
1633018232,2021-09-30 18:10,60.00,1001.33,1002.29,8,14.78,7.10,-79,1
1633018533,2021-09-30 18:15,60.29,1001.44,1002.40,8,14.56,6.97,-79,1
1633018833,2021-09-30 18:20,61.42,1001.46,1002.42,8,14.34,7.03,-79,1
1633019133,2021-09-30 18:25,61.81,1001.51,1002.48,8,14.12,6.92,-79,1
1633019433,2021-09-30 18:30,63.26,1001.51,1002.48,8,13.90,7.05,-78,1
1633019733,2021-09-30 18:35,64.24,1001.56,1002.53,8,13.65,7.03,-78,1
1633020337,2021-09-30 18:45,64.06,1001.63,1002.59,8,13.24,6.60,-85,1
1633020638,2021-09-30 18:50,64.66,1001.67,1002.63,8,13.03,6.54,-86,1
1633020940,2021-09-30 18:55,65.07,1001.73,1002.69,8,12.87,6.48,-86,1
1633021241,2021-09-30 19:00,65.66,1001.79,1002.75,8,12.71,6.46,-86,1
1633021543,2021-09-30 19:05,66.19,1001.75,1002.72,8,12.54,6.41,-88,1
1633021845,2021-09-30 19:10,67.28,1001.75,1002.72,8,12.34,6.46,-88,1
1633022146,2021-09-30 19:15,67.45,1001.77,1002.73,8,12.13,6.30,-90,1
1633022448,2021-09-30 19:20,68.27,1001.78,1002.74,8,11.97,6.32,-90,1
1633022749,2021-09-30 19:25,68.35,1001.79,1002.76,8,11.77,6.14,-84,1
1633023050,2021-09-30 19:30,67.93,1001.77,1002.74,8,11.63,5.92,-84,1
1633023351,2021-09-30 19:35,69.12,1001.82,1002.79,8,11.49,6.04,-85,1
1633023652,2021-09-30 19:40,69.08,1001.85,1002.82,8,11.34,5.89,-82,1
1633023953,2021-09-30 19:45,69.61,1001.86,1002.82,8,11.19,5.85,-82,1
1633024254,2021-09-30 19:50,70.02,1001.90,1002.87,8,11.06,5.81,-83,1
1633024555,2021-09-30 19:55,70.37,1001.93,1002.90,8,10.96,5.79,-83,1
1633024856,2021-09-30 20:00,70.64,1002.02,1002.98,8,10.80,5.69,-87,1
1633025157,2021-09-30 20:05,71.09,1002.11,1003.07,8,10.67,5.66,-88,1
1633025458,2021-09-30 20:10,71.54,1002.11,1003.07,8,10.53,5.61,-85,1
1633025759,2021-09-30 20:15,71.68,1002.10,1003.06,8,10.44,5.55,-85,1
1633026061,2021-09-30 20:21,72.38,1002.18,1003.15,8,10.36,5.62,-84,1
1633026361,2021-09-30 20:26,71.96,1002.23,1003.19,8,10.30,5.48,-85,1
1633026663,2021-09-30 20:31,71.73,1002.21,1003.18,8,10.25,5.38,-82,1
1633027267,2021-09-30 20:41,72.27,1002.22,1003.19,8,10.11,5.35,-82,1
1633027567,2021-09-30 20:46,72.52,1002.27,1003.23,8,10.03,5.33,-82,1
1633027868,2021-09-30 20:51,72.93,1002.33,1003.30,8,9.92,5.30,-82,1
1633028172,2021-09-30 20:56,73.25,1002.39,1003.36,8,9.82,5.27,-82,1
1633028473,2021-09-30 21:01,73.50,1002.42,1003.38,8,9.72,5.22,-82,1
1633028774,2021-09-30 21:06,73.76,1002.42,1003.39,8,9.64,5.19,-83,1
1633029075,2021-09-30 21:11,73.98,1002.53,1003.50,8,9.56,5.16,-82,1
1633029377,2021-09-30 21:16,74.47,1002.53,1003.50,8,9.49,5.19,-76,1
1633029678,2021-09-30 21:21,74.26,1002.59,1003.55,8,9.43,5.09,-76,1
1633029979,2021-09-30 21:26,74.53,1002.63,1003.59,8,9.36,5.07,-77,1
1633030583,2021-09-30 21:36,74.99,1002.72,1003.68,8,9.24,5.05,-78,1
1633030884,2021-09-30 21:41,74.65,1002.74,1003.71,8,9.19,4.93,-88,1
1633031186,2021-09-30 21:46,75.19,1002.81,1003.78,8,9.18,5.02,-88,1
1633031486,2021-09-30 21:51,75.31,1002.78,1003.74,8,9.13,5.00,-88,1
1633031789,2021-09-30 21:56,75.54,1002.82,1003.79,8,9.08,4.99,-90,1
1633032090,2021-09-30 22:01,75.80,1002.85,1003.82,8,9.06,5.02,-89,1
1633032390,2021-09-30 22:06,75.65,1002.87,1003.83,8,9.06,5.00,-89,1
1633032690,2021-09-30 22:11,76.02,1002.91,1003.88,8,9.04,5.05,-90,1
1633033294,2021-09-30 22:21,75.65,1002.91,1003.87,8,8.95,4.89,-88,1
1633033898,2021-09-30 22:31,76.07,1002.92,1003.89,8,8.79,4.81,-90,1
1633034199,2021-09-30 22:36,76.18,1002.90,1003.87,8,8.73,4.78,-88,1
1633034500,2021-09-30 22:41,76.13,1002.97,1003.94,8,8.66,4.70,-87,1
1633034802,2021-09-30 22:46,76.51,1003.03,1003.99,8,8.57,4.68,-88,1
1633035103,2021-09-30 22:51,76.77,1003.05,1004.01,8,8.48,4.64,-90,1
1633035404,2021-09-30 22:56,76.71,1003.05,1004.02,8,8.44,4.59,-90,1
1633035705,2021-09-30 23:01,77.00,1003.10,1004.07,8,8.36,4.57,-90,1
1633036007,2021-09-30 23:06,76.99,1003.11,1004.08,8,8.32,4.53,-88,1
1633036307,2021-09-30 23:11,76.88,1003.10,1004.07,8,8.28,4.47,-88,1
1633036607,2021-09-30 23:16,77.01,1003.09,1004.05,8,8.23,4.45,-87,1
1633036907,2021-09-30 23:21,77.09,1003.10,1004.07,8,8.18,4.41,-90,1
1633037208,2021-09-30 23:26,77.08,1003.14,1004.10,8,8.12,4.35,-90,1
1633037508,2021-09-30 23:31,77.17,1003.13,1004.09,8,8.08,4.33,-88,1
1633037808,2021-09-30 23:36,77.28,1003.15,1004.12,8,8.05,4.32,-88,1
1633038108,2021-09-30 23:41,77.15,1003.13,1004.10,8,8.03,4.28,-90,1
1633038408,2021-09-30 23:46,77.30,1003.11,1004.07,8,7.98,4.26,-86,1
1633038708,2021-09-30 23:51,77.41,1003.08,1004.04,8,7.92,4.22,-89,1
1633039009,2021-09-30 23:56,77.51,1003.04,1004.01,8,7.89,4.21,-91,1