1633039310,2021-10-01 00:01,77.48,1002.98,1003.94,8,7.85,4.16,-90,1
1633039610,2021-10-01 00:06,77.48,1002.96,1003.92,8,7.79,4.11,-90,1
1633039911,2021-10-01 00:11,77.52,1003.06,1004.02,8,7.72,4.05,-93,1
1633040211,2021-10-01 00:16,77.68,1003.12,1004.08,8,7.68,4.04,-91,1
1633040511,2021-10-01 00:21,77.69,1003.06,1004.03,8,7.61,3.97,-92,1
1633040811,2021-10-01 00:26,77.75,1003.03,1003.99,8,7.56,3.93,-92,1
1633041112,2021-10-01 00:31,77.88,1002.96,1003.92,8,7.52,3.92,-85,1
1633041412,2021-10-01 00:36,78.01,1003.02,1003.99,8,7.48,3.90,-88,1
1633041712,2021-10-01 00:41,77.69,1003.07,1004.03,8,7.46,3.82,-90,1
1633042014,2021-10-01 00:46,77.68,1003.14,1004.11,8,7.44,3.80,-87,1
1633042316,2021-10-01 00:51,77.81,1003.18,1004.14,8,7.42,3.81,-88,1
1633042617,2021-10-01 00:56,77.83,1003.20,1004.16,8,7.38,3.77,-89,1
1633042918,2021-10-01 01:01,77.89,1003.18,1004.14,8,7.34,3.74,-89,1
1633043218,2021-10-01 01:06,77.80,1003.12,1004.08,8,7.30,3.69,-91,1
1633043519,2021-10-01 01:11,78.01,1003.15,1004.11,8,7.26,3.69,-91,1
1633043820,2021-10-01 01:17,77.98,1003.18,1004.14,8,7.23,3.65,-91,1
1633044121,2021-10-01 01:22,77.98,1003.15,1004.12,8,7.18,3.60,-91,1
1633044421,2021-10-01 01:27,78.18,1003.22,1004.18,8,7.15,3.61,-91,1
1633044721,2021-10-01 01:32,78.09,1003.30,1004.26,8,7.12,3.57,-90,1
1633045021,2021-10-01 01:37,78.13,1003.22,1004.18,8,7.10,3.55,-91,1
1633045321,2021-10-01 01:42,78.05,1003.24,1004.20,8,7.07,3.51,-92,1
1633045621,2021-10-01 01:47,78.30,1003.28,1004.24,8,7.03,3.52,-90,1
1633045921,2021-10-01 01:52,78.17,1003.31,1004.27,8,7.02,3.48,-90,1
1633046221,2021-10-01 01:57,78.15,1003.29,1004.26,8,7.02,3.48,-90,1
1633046522,2021-10-01 02:02,78.12,1003.28,1004.25,8,7.00,3.45,-91,1
1633046822,2021-10-01 02:07,78.08,1003.29,1004.25,8,6.98,3.43,-92,1
1633047426,2021-10-01 02:17,78.35,1003.23,1004.19,8,6.90,3.40,-89,1
1633047727,2021-10-01 02:22,78.37,1003.21,1004.17,8,6.89,3.39,-89,1
1633048028,2021-10-01 02:27,78.50,1003.15,1004.12,8,6.88,3.41,-89,1
1633048329,2021-10-01 02:32,78.43,1003.10,1004.06,8,6.88,3.39,-88,1
1633048631,2021-10-01 02:37,78.46,1003.05,1004.02,8,6.87,3.39,-88,1
1633048932,2021-10-01 02:42,79.23,1003.01,1003.97,8,6.83,3.49,-87,1
1633049233,2021-10-01 02:47,78.47,1003.03,1003.99,8,6.82,3.34,-90,1
1633049534,2021-10-01 02:52,78.50,1003.00,1003.96,8,6.80,3.33,-89,1
1633049835,2021-10-01 02:57,78.63,1002.98,1003.95,8,6.78,3.33,-88,1
1633050137,2021-10-01 03:02,78.70,1002.97,1003.93,8,6.74,3.31,-90,1
1633050438,2021-10-01 03:07,78.77,1002.95,1003.91,8,6.74,3.32,-89,1
1633050739,2021-10-01 03:12,78.64,1002.99,1003.95,8,6.72,3.28,-88,1
1633051040,2021-10-01 03:17,78.51,1003.01,1003.97,8,6.72,3.25,-88,1
1633051342,2021-10-01 03:22,78.60,1003.04,1004.00,8,6.69,3.24,-87,1
1633051643,2021-10-01 03:27,78.83,1003.06,1004.02,8,6.64,3.23,-87,1
1633051944,2021-10-01 03:32,78.76,1003.08,1004.05,8,6.61,3.19,-88,1
1633052245,2021-10-01 03:37,78.76,1003.06,1004.03,8,6.59,3.17,-87,1
1633052546,2021-10-01 03:42,79.15,1003.07,1004.03,8,6.55,3.20,-88,1
1633052848,2021-10-01 03:47,79.24,1003.07,1004.04,8,6.53,3.20,-90,1
1633053149,2021-10-01 03:52,78.92,1003.08,1004.04,8,6.47,3.08,-90,1
1633053450,2021-10-01 03:57,79.06,1003.10,1004.07,8,6.45,3.09,-89,1
1633053751,2021-10-01 04:02,78.80,1003.12,1004.08,8,6.42,3.01,-87,1
1633054051,2021-10-01 04:07,79.08,1003.13,1004.09,8,6.40,3.04,-88,1
1633054351,2021-10-01 04:12,79.00,1003.16,1004.12,8,6.35,2.98,-89,1
1633054651,2021-10-01 04:17,78.91,1003.15,1004.11,8,6.32,2.93,-89,1
1633054951,2021-10-01 04:22,78.93,1003.13,1004.09,8,6.30,2.92,-90,1
1633055251,2021-10-01 04:27,78.93,1003.10,1004.07,8,6.27,2.89,-87,1
1633055551,2021-10-01 04:32,79.18,1003.08,1004.05,8,6.23,2.90,-88,1
1633055851,2021-10-01 04:37,79.27,1003.05,1004.01,8,6.19,2.87,-88,1
1633056153,2021-10-01 04:42,79.11,1003.13,1004.09,8,6.16,2.81,-87,1
1633056453,2021-10-01 04:47,79.17,1003.10,1004.06,8,6.15,2.82,-88,1
1633056754,2021-10-01 04:52,79.14,1003.07,1004.03,8,6.13,2.79,-87,1
1633057055,2021-10-01 04:57,79.06,1003.08,1004.05,8,6.12,2.77,-90,1
1633057356,2021-10-01 05:02,79.24,1003.04,1004.00,8,6.10,2.78,-90,1
1633057658,2021-10-01 05:07,79.23,1003.03,1003.99,8,6.09,2.77,-87,1
1633057959,2021-10-01 05:12,79.13,1003.01,1003.97,8,6.10,2.76,-86,1
1633058260,2021-10-01 05:17,79.32,1003.07,1004.03,8,6.06,2.75,-89,1
1633058561,2021-10-01 05:22,79.17,1003.07,1004.03,8,6.05,2.72,-89,1
1633058863,2021-10-01 05:27,79.26,1002.98,1003.95,8,6.02,2.71,-89,1
1633059164,2021-10-01 05:32,79.15,1002.99,1003.95,8,5.97,2.64,-89,1
1633059465,2021-10-01 05:37,79.17,1002.98,1003.95,8,5.95,2.62,-86,1
1633059766,2021-10-01 05:42,79.49,1002.98,1003.95,8,5.93,2.66,-87,1
1633060066,2021-10-01 05:47,79.25,1002.94,1003.91,8,5.94,2.63,-86,1
1633060366,2021-10-01 05:52,79.24,1002.91,1003.88,8,5.95,2.63,-86,1
1633060666,2021-10-01 05:57,79.15,1002.90,1003.86,8,5.94,2.61,-88,1
1633060966,2021-10-01 06:02,79.21,1002.92,1003.89,8,5.91,2.59,-88,1
1633061267,2021-10-01 06:07,79.15,1002.87,1003.83,8,5.93,2.60,-88,1
1633061567,2021-10-01 06:12,79.27,1002.89,1003.85,8,5.91,2.60,-88,1
1633061867,2021-10-01 06:17,79.43,1002.82,1003.78,8,5.90,2.62,-90,1
1633062167,2021-10-01 06:22,79.30,1002.83,1003.79,8,5.90,2.60,-88,1
1633062467,2021-10-01 06:27,79.26,1002.81,1003.78,8,5.89,2.58,-89,1
1633062767,2021-10-01 06:32,79.23,1002.79,1003.76,8,5.88,2.56,-93,1
1633063067,2021-10-01 06:37,79.29,1002.78,1003.74,8,5.86,2.55,-95,1
1633063368,2021-10-01 06:42,79.35,1002.79,1003.75,8,5.82,2.53,-93,1
1633063668,2021-10-01 06:47,79.44,1002.84,1003.81,8,5.86,2.58,-87,1
1633063970,2021-10-01 06:52,79.32,1002.81,1003.77,8,5.89,2.59,-83,1
1633064271,2021-10-01 06:57,79.26,1002.80,1003.76,8,5.93,2.62,-84,1
1633064573,2021-10-01 07:02,79.18,1002.80,1003.76,8,6.00,2.67,-83,1
1633064874,2021-10-01 07:07,79.14,1002.83,1003.79,8,6.08,2.74,-83,1
1633065175,2021-10-01 07:12,79.08,1002.85,1003.81,8,6.15,2.80,-84,1
1633065476,2021-10-01 07:17,79.17,1002.84,1003.80,8,6.19,2.86,-80,1
1633065777,2021-10-01 07:22,79.08,1002.88,1003.85,8,6.26,2.91,-81,1
1633066079,2021-10-01 07:27,78.97,1002.90,1003.86,8,6.35,2.97,-80,1
1633066682,2021-10-01 07:38,78.94,1002.94,1003.91,8,6.62,3.23,-78,1
1633066982,2021-10-01 07:43,78.83,1002.97,1003.93,8,6.77,3.36,-79,1
1633067282,2021-10-01 07:48,78.64,1002.98,1003.94,8,6.95,3.50,-81,1
1633067583,2021-10-01 07:53,78.50,1003.01,1003.97,8,7.16,3.68,-83,1
1633067884,2021-10-01 07:58,78.12,1002.94,1003.91,8,7.40,3.84,-82,1
1633068186,2021-10-01 08:03,77.59,1002.93,1003.90,8,7.65,3.99,-83,1
1633068487,2021-10-01 08:08,77.40,1002.90,1003.86,8,7.86,4.16,-81,1
1633068787,2021-10-01 08:13,76.80,1002.86,1003.82,8,8.08,4.26,-82,1
1633069089,2021-10-01 08:18,76.27,1002.86,1003.82,8,8.32,4.40,-82,1
1633069390,2021-10-01 08:23,76.29,1002.88,1003.84,8,8.58,4.65,-81,1
1633069691,2021-10-01 08:28,75.57,1002.90,1003.87,8,8.83,4.76,-85,1
1633070295,2021-10-01 08:38,74.60,1002.83,1003.79,8,9.39,5.11,-81,1
1633070596,2021-10-01 08:43,74.11,1002.78,1003.75,8,9.65,5.27,-81,1
1633070897,2021-10-01 08:48,72.82,1002.78,1003.74,8,9.93,5.29,-81,1
1633071201,2021-10-01 08:53,72.56,1002.76,1003.72,8,10.21,5.51,-81,1
1633071502,2021-10-01 08:58,72.00,1002.78,1003.75,8,10.45,5.63,-81,1
1633072106,2021-10-01 09:08,71.00,1002.81,1003.78,8,10.84,5.80,-82,1
1633072406,2021-10-01 09:13,69.48,1002.92,1003.88,8,11.03,5.67,-82,1
1633072706,2021-10-01 09:18,69.60,1002.88,1003.84,8,11.22,5.88,-80,1
1633073008,2021-10-01 09:23,70.04,1002.88,1003.84,8,11.41,6.15,-81,1
1633073310,2021-10-01 09:28,68.76,1002.88,1003.85,8,11.59,6.06,-81,1
1633073612,2021-10-01 09:33,68.66,1002.86,1003.82,8,11.84,6.28,-81,1
1633073913,2021-10-01 09:38,67.72,1002.86,1003.83,8,12.08,6.30,-81,1
1633074214,2021-10-01 09:43,66.82,1002.88,1003.84,8,12.30,6.32,-81,1
1633074515,2021-10-01 09:48,65.30,1002.87,1003.83,8,12.55,6.23,-81,1
1633074815,2021-10-01 09:53,65.10,1002.91,1003.87,8,12.76,6.38,-81,1
1633075115,2021-10-01 09:58,64.78,1002.93,1003.89,8,12.93,6.47,-81,1
1633075415,2021-10-01 10:03,64.45,1002.93,1003.89,8,13.13,6.59,-80,1
1633075715,2021-10-01 10:08,63.03,1002.93,1003.89,8,13.30,6.42,-81,1
1633076015,2021-10-01 10:13,63.08,1002.92,1003.88,8,13.43,6.56,-80,1
1633076316,2021-10-01 10:18,61.76,1002.87,1003.83,8,13.57,6.38,-81,1
1633076616,2021-10-01 10:23,63.02,1002.83,1003.80,8,13.78,6.88,-81,1
1633076916,2021-10-01 10:28,61.06,1002.84,1003.81,8,13.98,6.61,-80,1
1633077216,2021-10-01 10:33,60.91,1002.87,1003.83,8,14.17,6.75,-81,1
1633077516,2021-10-01 10:38,58.42,1002.81,1003.78,8,14.32,6.28,-81,1
1633077816,2021-10-01 10:43,59.27,1002.82,1003.79,8,14.49,6.65,-81,1
1633078116,2021-10-01 10:48,60.42,1002.78,1003.74,8,14.55,6.99,-81,1
1633078416,2021-10-01 10:53,58.68,1002.79,1003.76,8,14.66,6.67,-81,1
1633078717,2021-10-01 10:58,60.29,1002.72,1003.69,8,14.80,7.19,-81,1
1633079017,2021-10-01 11:03,59.76,1002.66,1003.62,8,14.91,7.17,-80,1
1633079318,2021-10-01 11:08,59.77,1002.64,1003.60,8,15.00,7.26,-80,1
1633079618,2021-10-01 11:13,59.48,1002.66,1003.63,8,15.15,7.33,-81,1
1633079918,2021-10-01 11:18,59.71,1002.62,1003.58,8,15.29,7.51,-80,1
1633080218,2021-10-01 11:23,59.29,1002.62,1003.59,8,15.33,7.45,-80,1
1633080518,2021-10-01 11:28,56.53,1002.55,1003.52,8,15.43,6.85,-80,1
1633080818,2021-10-01 11:33,56.99,1002.53,1003.49,8,15.49,7.02,-79,1
1633081119,2021-10-01 11:38,56.76,1002.59,1003.55,8,15.60,7.07,-80,1
1633081421,2021-10-01 11:43,57.58,1002.53,1003.49,8,15.68,7.35,-80,1
1633081722,2021-10-01 11:48,54.91,1002.52,1003.48,8,15.84,6.81,-79,1
1633082023,2021-10-01 11:53,55.30,1002.55,1003.51,8,16.02,7.08,-79,1
1633082324,2021-10-01 11:58,55.67,1002.57,1003.53,8,16.12,7.27,-79,1
1633082626,2021-10-01 12:03,56.19,1002.42,1003.39,8,16.41,7.68,-79,1
1633082926,2021-10-01 12:08,54.83,1002.43,1003.40,8,16.69,7.58,-79,1
1633083227,2021-10-01 12:13,55.66,1002.42,1003.38,8,16.75,7.85,-80,1
1633083527,2021-10-01 12:18,54.84,1002.34,1003.31,8,16.67,7.56,-79,1
1633083827,2021-10-01 12:23,55.20,1002.34,1003.30,8,16.87,7.84,-78,1
1633084127,2021-10-01 12:28,54.77,1002.35,1003.31,8,16.68,7.55,-82,1
1633084427,2021-10-01 12:33,55.92,1002.30,1003.26,8,16.54,7.73,-81,1
1633084727,2021-10-01 12:38,56.03,1002.25,1003.21,8,16.55,7.76,-81,1
1633085027,2021-10-01 12:43,53.86,1002.22,1003.19,8,16.89,7.50,-81,1
1633085327,2021-10-01 12:48,53.67,1002.16,1003.13,8,16.96,7.51,-81,1
1633085628,2021-10-01 12:53,55.67,1002.08,1003.04,8,17.05,8.14,-81,1
1633085928,2021-10-01 12:58,54.30,1002.04,1003.01,8,17.16,7.87,-82,1
1633086228,2021-10-01 13:03,52.87,1001.89,1002.86,8,17.33,7.64,-82,1
1633086528,2021-10-01 13:08,52.61,1001.88,1002.84,8,17.36,7.59,-81,1
1633086828,2021-10-01 13:13,52.94,1001.82,1002.78,8,17.28,7.61,-81,1
1633087128,2021-10-01 13:18,53.62,1001.75,1002.71,8,17.14,7.67,-83,1
1633087428,2021-10-01 13:23,53.48,1001.69,1002.66,8,17.12,7.61,-83,1
1633087729,2021-10-01 13:28,50.57,1001.69,1002.65,8,17.09,6.76,-82,1
1633088029,2021-10-01 13:33,52.09,1001.62,1002.59,8,17.02,7.13,-82,1
1633088329,2021-10-01 13:38,53.50,1001.56,1002.52,8,17.02,7.52,-83,1
1633088630,2021-10-01 13:43,49.75,1001.51,1002.47,8,17.20,6.63,-82,1
1633088930,2021-10-01 13:48,52.50,1001.52,1002.49,8,17.24,7.45,-83,1
1633089230,2021-10-01 13:53,50.57,1001.39,1002.36,8,17.51,7.15,-82,1
1633089530,2021-10-01 13:58,50.14,1001.29,1002.26,8,17.85,7.34,-80,1
1633089831,2021-10-01 14:03,50.77,1001.28,1002.24,8,18.04,7.70,-80,1
1633090132,2021-10-01 14:08,50.57,1001.20,1002.16,8,18.26,7.85,-80,1
1633090433,2021-10-01 14:13,51.01,1001.16,1002.12,8,18.42,8.12,-79,1
1633090735,2021-10-01 14:18,50.57,1001.15,1002.11,8,18.62,8.18,-80,1
1633091036,2021-10-01 14:23,51.05,1001.03,1002.00,8,18.88,8.56,-80,1
1633091337,2021-10-01 14:28,48.25,1000.99,1001.96,8,19.09,7.92,-80,1
1633091638,2021-10-01 14:33,47.26,1000.94,1001.90,8,19.15,7.67,-81,1
1633091939,2021-10-01 14:38,48.26,1000.86,1001.82,8,19.13,7.96,-79,1
1633092240,2021-10-01 14:44,49.50,1000.77,1001.74,8,19.03,8.24,-79,1
1633092541,2021-10-01 14:49,47.99,1000.71,1001.68,8,19.05,7.80,-78,1
1633092842,2021-10-01 14:54,47.49,1000.61,1001.57,8,19.07,7.67,-78,1
1633093143,2021-10-01 14:59,48.69,1000.53,1001.50,8,19.16,8.12,-78,1
1633093445,2021-10-01 15:04,45.64,1000.54,1001.51,8,19.31,7.30,-79,1
1633093746,2021-10-01 15:09,46.92,1000.46,1001.42,8,19.53,7.91,-80,1
1633094047,2021-10-01 15:14,44.50,1000.40,1001.36,8,19.61,7.21,-79,1
1633094652,2021-10-01 15:24,44.59,1000.28,1001.24,8,20.25,7.82,-78,1
1633094954,2021-10-01 15:29,44.68,1000.23,1001.19,8,20.81,8.36,-79,1
1633095255,2021-10-01 15:34,46.21,1000.11,1001.08,8,21.61,9.58,-80,1
1633095556,2021-10-01 15:39,45.22,1000.03,1000.99,8,22.26,9.85,-79,1
1633095858,2021-10-01 15:44,42.05,1000.00,1000.96,8,22.62,9.09,-77,1
1633096160,2021-10-01 15:49,42.79,999.95,1000.91,8,22.91,9.62,-78,1
1633096460,2021-10-01 15:54,43.86,1000.00,1000.96,8,23.08,10.14,-78,1
1633096761,2021-10-01 15:59,43.04,999.91,1000.87,8,22.98,9.76,-79,1
1633097063,2021-10-01 16:04,44.48,999.95,1000.91,8,22.94,10.22,-78,1
1633097364,2021-10-01 16:09,44.92,999.91,1000.88,8,22.76,10.20,-79,1
1633097668,2021-10-01 16:14,44.65,999.84,1000.80,8,22.25,9.65,-78,1
1633097969,2021-10-01 16:19,44.77,999.82,1000.78,8,22.05,9.51,-79,1
1633098270,2021-10-01 16:24,42.29,999.79,1000.76,8,22.11,8.72,-80,1
1633098572,2021-10-01 16:29,43.92,999.77,1000.73,8,21.92,9.11,-82,1
1633098873,2021-10-01 16:34,41.09,999.71,1000.67,8,21.65,7.88,-81,1
1633099174,2021-10-01 16:39,43.05,999.68,1000.64,8,21.41,8.35,-80,1
1633099475,2021-10-01 16:44,40.90,999.59,1000.55,8,21.33,7.53,-81,1
1633099778,2021-10-01 16:49,43.74,999.64,1000.60,8,21.06,8.27,-86,1
1633100078,2021-10-01 16:54,45.18,999.58,1000.54,8,20.85,8.55,-83,1
1633100378,2021-10-01 16:59,44.26,999.56,1000.52,8,20.52,7.95,-84,1
1633100678,2021-10-01 17:04,43.33,999.60,1000.56,8,20.18,7.33,-84,1
1633100978,2021-10-01 17:09,43.46,999.55,1000.52,8,19.95,7.17,-84,1
1633101279,2021-10-01 17:14,45.45,999.51,1000.48,8,19.60,7.51,-84,1
1633101579,2021-10-01 17:19,43.82,999.48,1000.45,8,19.23,6.64,-85,1
1633101879,2021-10-01 17:24,48.42,999.52,1000.49,8,18.56,7.48,-84,1
1633102179,2021-10-01 17:29,48.45,999.53,1000.50,8,17.86,6.85,-85,1
1633102479,2021-10-01 17:34,50.87,999.51,1000.47,8,17.18,6.93,-84,1
1633102779,2021-10-01 17:39,50.34,999.47,1000.43,8,16.62,6.27,-83,1
1633103080,2021-10-01 17:44,52.67,999.46,1000.42,8,16.07,6.41,-85,1
1633103382,2021-10-01 17:49,53.23,999.57,1000.53,8,15.59,6.12,-84,1
1633103683,2021-10-01 17:54,53.67,999.56,1000.52,8,15.23,5.91,-86,1
1633103983,2021-10-01 17:59,55.13,999.57,1000.53,8,14.91,6.00,-85,1
1633104284,2021-10-01 18:04,55.59,999.53,1000.50,8,14.66,5.88,-85,1
1633104586,2021-10-01 18:09,56.41,999.54,1000.51,8,14.46,5.91,-81,1
1633104887,2021-10-01 18:14,56.63,999.53,1000.49,8,14.26,5.78,-85,1
1633105187,2021-10-01 18:19,57.58,999.50,1000.47,8,14.01,5.78,-85,1
1633105487,2021-10-01 18:24,58.40,999.43,1000.40,8,13.77,5.76,-85,1
1633105787,2021-10-01 18:29,58.98,999.43,1000.39,8,13.59,5.74,-85,1
1633106087,2021-10-01 18:34,59.46,999.40,1000.37,8,13.42,5.69,-85,1
1633106387,2021-10-01 18:39,60.19,999.44,1000.40,8,13.26,5.72,-85,1
1633106687,2021-10-01 18:44,60.97,999.43,1000.39,8,13.07,5.73,-85,1
1633106988,2021-10-01 18:49,61.30,999.41,1000.37,8,12.93,5.67,-86,1
1633107288,2021-10-01 18:54,61.74,999.36,1000.32,8,12.80,5.65,-84,1
1633107588,2021-10-01 18:59,62.11,999.38,1000.35,8,12.65,5.60,-90,1
1633107889,2021-10-01 19:04,63.06,999.39,1000.35,8,12.49,5.66,-91,1
1633108190,2021-10-01 19:09,63.12,999.41,1000.37,8,12.37,5.56,-86,1
1633108491,2021-10-01 19:14,63.26,999.36,1000.33,8,12.28,5.51,-90,1
1633108793,2021-10-01 19:19,64.57,999.35,1000.32,8,12.16,5.69,-89,1
1633109093,2021-10-01 19:24,64.06,999.33,1000.29,8,12.08,5.50,-91,1
1633109394,2021-10-01 19:29,64.56,999.27,1000.23,8,12.01,5.55,-91,1
1633109694,2021-10-01 19:34,64.58,999.22,1000.18,8,11.95,5.50,-90,1
1633109994,2021-10-01 19:39,65.12,999.18,1000.14,8,11.90,5.57,-90,1
1633110294,2021-10-01 19:44,65.24,999.12,1000.09,8,11.87,5.57,-93,1
1633110595,2021-10-01 19:49,65.10,999.05,1000.01,8,11.84,5.51,-91,1
1633110895,2021-10-01 19:54,65.19,998.99,999.95,8,11.82,5.51,-89,1
1633111196,2021-10-01 19:59,65.20,998.99,999.95,8,11.81,5.50,-92,1
1633111497,2021-10-01 20:04,65.31,998.94,999.90,8,11.80,5.51,-91,1
1633111798,2021-10-01 20:09,65.57,998.91,999.87,8,11.77,5.54,-91,1
1633112098,2021-10-01 20:14,65.77,998.89,999.85,8,11.71,5.53,-90,1
1633112398,2021-10-01 20:19,66.05,998.81,999.78,8,11.63,5.51,-87,1
1633112700,2021-10-01 20:25,66.54,998.82,999.79,8,11.55,5.55,-85,1
1633113001,2021-10-01 20:30,66.60,998.82,999.78,8,11.49,5.50,-89,1
1633113302,2021-10-01 20:35,66.49,998.77,999.73,8,11.42,5.41,-86,1
1633113603,2021-10-01 20:40,66.62,998.74,999.70,8,11.37,5.39,-90,1
1633113904,2021-10-01 20:45,67.25,998.75,999.71,8,11.33,5.49,-90,1
1633114204,2021-10-01 20:50,67.26,998.78,999.74,8,11.27,5.43,-90,1
1633114505,2021-10-01 20:55,67.46,998.76,999.73,8,11.20,5.41,-90,1
1633114805,2021-10-01 21:00,67.71,998.73,999.69,8,11.18,5.44,-90,1
1633115105,2021-10-01 21:05,68.00,998.70,999.67,8,11.13,5.46,-90,1
1633115405,2021-10-01 21:10,68.05,998.67,999.63,8,11.13,5.47,-91,1
1633115706,2021-10-01 21:15,67.85,998.60,999.57,8,11.09,5.39,-91,1
1633116007,2021-10-01 21:20,68.36,998.51,999.48,8,11.05,5.45,-90,1
1633116309,2021-10-01 21:25,68.35,998.43,999.39,8,11.02,5.43,-91,1
1633116610,2021-10-01 21:30,68.51,998.45,999.42,8,10.99,5.43,-90,1
1633116911,2021-10-01 21:35,68.80,998.37,999.34,8,10.97,5.47,-89,1
1633117212,2021-10-01 21:40,69.05,998.36,999.33,8,10.92,5.48,-90,1
1633117513,2021-10-01 21:45,68.89,998.32,999.28,8,10.89,5.41,-82,1
1633117814,2021-10-01 21:50,69.91,998.32,999.28,8,10.88,5.62,-88,1
1633118116,2021-10-01 21:55,70.13,998.28,999.25,8,10.88,5.66,-80,1
1633118417,2021-10-01 22:00,69.31,998.22,999.18,8,10.87,5.48,-78,1
1633118718,2021-10-01 22:05,69.04,998.23,999.19,8,10.85,5.41,-79,1
1633119020,2021-10-01 22:10,69.25,998.16,999.12,8,10.81,5.41,-80,1
1633119321,2021-10-01 22:15,69.41,998.15,999.12,8,10.74,5.38,-80,1
1633119621,2021-10-01 22:20,69.63,998.09,999.06,8,10.69,5.38,-79,1
1633119922,2021-10-01 22:25,70.93,998.03,999.00,8,10.64,5.59,-80,1
1633120223,2021-10-01 22:30,70.06,997.98,998.95,8,10.62,5.40,-80,1
1633120525,2021-10-01 22:35,70.04,997.96,998.92,8,10.59,5.36,-80,1
1633120826,2021-10-01 22:40,69.84,997.88,998.84,8,10.60,5.33,-79,1
1633121127,2021-10-01 22:45,69.68,997.90,998.86,8,10.58,5.28,-79,1
1633121428,2021-10-01 22:50,70.33,997.83,998.79,8,10.55,5.39,-78,1
1633121729,2021-10-01 22:55,70.34,997.82,998.79,8,10.52,5.36,-79,1
1633122030,2021-10-01 23:00,70.03,997.75,998.71,8,10.50,5.28,-79,1
1633122332,2021-10-01 23:05,70.51,997.68,998.64,8,10.44,5.32,-80,1
1633122633,2021-10-01 23:10,70.43,997.65,998.61,8,10.38,5.24,-81,1
1633122934,2021-10-01 23:15,70.93,997.56,998.52,8,10.31,5.28,-80,1
1633123539,2021-10-01 23:25,71.64,997.50,998.46,8,10.26,5.37,-80,1
1633123840,2021-10-01 23:30,71.33,997.49,998.45,8,10.22,5.27,-79,1
1633124141,2021-10-01 23:35,72.60,997.49,998.46,8,10.18,5.49,-79,1
1633124441,2021-10-01 23:40,72.14,997.43,998.39,8,10.13,5.35,-80,1
1633124741,2021-10-01 23:45,72.20,997.41,998.38,8,10.10,5.33,-80,1
1633125041,2021-10-01 23:50,72.09,997.43,998.40,8,10.05,5.26,-80,1
1633125341,2021-10-01 23:55,72.33,997.34,998.31,8,9.99,5.25,-79,1