1633125642,2021-10-02 00:00,72.29,997.28,998.24,8,9.93,5.18,-79,1
1633125942,2021-10-02 00:05,72.95,997.23,998.19,8,9.86,5.25,-79,1
1633126244,2021-10-02 00:10,72.46,997.18,998.15,8,9.80,5.09,-79,1
1633126545,2021-10-02 00:15,73.60,997.13,998.09,8,9.75,5.27,-80,1
1633126846,2021-10-02 00:20,73.45,997.11,998.08,8,9.70,5.19,-80,1
1633127147,2021-10-02 00:25,73.51,997.03,997.99,8,9.66,5.17,-79,1
1633127448,2021-10-02 00:30,73.75,996.94,997.90,8,9.63,5.18,-79,1
1633127749,2021-10-02 00:35,74.12,996.88,997.85,8,9.61,5.23,-80,1
1633128051,2021-10-02 00:40,74.54,996.87,997.83,8,9.57,5.28,-79,1
1633128352,2021-10-02 00:45,74.26,996.82,997.78,8,9.53,5.18,-79,1
1633128653,2021-10-02 00:50,74.18,996.78,997.74,8,9.52,5.16,-78,1
1633128954,2021-10-02 00:55,74.64,996.69,997.65,8,9.51,5.24,-79,1
1633129255,2021-10-02 01:00,74.99,996.63,997.60,8,9.48,5.28,-79,1
1633129558,2021-10-02 01:05,74.98,996.62,997.59,8,9.46,5.26,-83,1
1633129859,2021-10-02 01:10,74.99,996.58,997.54,8,9.40,5.20,-81,1
1633130160,2021-10-02 01:16,75.15,996.51,997.47,8,9.35,5.18,-82,1
1633130461,2021-10-02 01:21,75.92,996.50,997.47,8,9.31,5.29,-81,1
1633130762,2021-10-02 01:26,75.77,996.45,997.41,8,9.25,5.20,-82,1
1633131366,2021-10-02 01:36,76.03,996.39,997.36,8,9.15,5.16,-82,1
1633131667,2021-10-02 01:41,75.78,996.39,997.35,8,9.09,5.05,-81,1
1633131968,2021-10-02 01:46,77.51,996.41,997.37,8,9.03,5.32,-80,1
1633132269,2021-10-02 01:51,76.93,996.35,997.31,8,8.97,5.15,-80,1
1633132570,2021-10-02 01:56,76.95,996.29,997.25,8,8.94,5.12,-80,1
1633132871,2021-10-02 02:01,77.69,996.25,997.21,8,8.91,5.23,-80,1
1633133173,2021-10-02 02:06,77.81,996.22,997.18,8,8.87,5.22,-81,1
1633133474,2021-10-02 02:11,76.83,996.18,997.14,8,8.88,5.04,-80,1
1633133774,2021-10-02 02:16,77.56,996.06,997.02,8,8.86,5.16,-80,1
1633134074,2021-10-02 02:21,78.14,995.95,996.91,8,8.83,5.24,-80,1
1633134374,2021-10-02 02:26,78.23,995.92,996.88,8,8.82,5.25,-80,1
1633134674,2021-10-02 02:31,77.63,995.88,996.84,8,8.77,5.09,-80,1
1633134975,2021-10-02 02:36,77.37,995.82,996.78,8,8.77,5.04,-80,1
1633135275,2021-10-02 02:41,79.38,995.81,996.77,8,8.79,5.43,-81,1
1633135575,2021-10-02 02:46,79.54,995.78,996.74,8,8.80,5.46,-80,1
1633135875,2021-10-02 02:51,78.45,995.74,996.71,8,8.79,5.26,-81,1
1633136175,2021-10-02 02:56,78.60,995.78,996.74,8,8.79,5.28,-81,1
1633136475,2021-10-02 03:01,79.63,995.72,996.68,8,8.79,5.47,-80,1
1633136775,2021-10-02 03:06,79.25,995.64,996.61,8,8.82,5.43,-80,1
1633137076,2021-10-02 03:11,78.19,995.61,996.57,8,8.81,5.23,-80,1
1633137376,2021-10-02 03:16,78.07,995.57,996.53,8,8.81,5.21,-80,1
1633137676,2021-10-02 03:21,79.01,995.52,996.48,8,8.81,5.38,-81,1
1633137976,2021-10-02 03:26,78.48,995.54,996.50,8,8.82,5.29,-80,1
1633138276,2021-10-02 03:31,78.17,995.48,996.44,8,8.83,5.24,-81,1
1633138576,2021-10-02 03:36,78.23,995.40,996.36,8,8.83,5.26,-81,1
1633138876,2021-10-02 03:41,78.24,995.35,996.31,8,8.81,5.24,-79,1
1633139177,2021-10-02 03:46,78.97,995.33,996.29,8,8.80,5.36,-80,1
1633139477,2021-10-02 03:51,78.17,995.29,996.25,8,8.78,5.19,-81,1
1633139777,2021-10-02 03:56,78.96,995.23,996.20,8,8.80,5.36,-82,1
1633140077,2021-10-02 04:01,78.63,995.25,996.22,8,8.77,5.27,-82,1
1633140377,2021-10-02 04:06,79.19,995.19,996.16,8,8.81,5.41,-81,1
1633140677,2021-10-02 04:11,78.60,995.12,996.08,8,8.79,5.28,-81,1
1633140977,2021-10-02 04:16,78.73,995.07,996.03,8,8.79,5.31,-81,1
1633141279,2021-10-02 04:21,80.53,995.02,995.98,8,8.78,5.62,-81,1
1633141580,2021-10-02 04:26,78.79,994.97,995.94,8,8.78,5.31,-81,1
1633141881,2021-10-02 04:31,78.93,994.95,995.91,8,8.83,5.38,-81,1
1633142182,2021-10-02 04:36,78.74,994.86,995.82,8,8.88,5.40,-81,1
1633142483,2021-10-02 04:41,78.52,994.85,995.81,8,8.95,5.43,-80,1
1633142785,2021-10-02 04:46,79.64,994.83,995.80,8,9.02,5.70,-80,1
1633143086,2021-10-02 04:51,78.35,994.74,995.70,8,9.09,5.53,-81,1
1633143386,2021-10-02 04:56,78.29,994.66,995.62,8,9.17,5.60,-80,1
1633143687,2021-10-02 05:01,78.95,994.54,995.50,8,9.26,5.81,-80,1
1633143988,2021-10-02 05:06,78.27,994.49,995.46,8,9.32,5.74,-80,1
1633144289,2021-10-02 05:11,78.12,994.50,995.46,8,9.35,5.74,-80,1
1633144589,2021-10-02 05:16,78.41,994.43,995.39,8,9.40,5.84,-80,1
1633144889,2021-10-02 05:21,78.09,994.42,995.39,8,9.43,5.81,-81,1
1633145190,2021-10-02 05:26,78.56,994.35,995.31,8,9.47,5.94,-80,1
1633145490,2021-10-02 05:31,77.93,994.32,995.28,8,9.48,5.83,-79,1
1633145791,2021-10-02 05:36,78.03,994.29,995.26,8,9.51,5.88,-80,1
1633146091,2021-10-02 05:41,78.15,994.28,995.25,8,9.52,5.91,-79,1
1633146391,2021-10-02 05:46,78.22,994.29,995.25,8,9.48,5.89,-79,1
1633146691,2021-10-02 05:51,78.28,994.29,995.26,8,9.40,5.82,-80,1
1633146991,2021-10-02 05:56,79.04,994.25,995.22,8,9.33,5.89,-81,1
1633147292,2021-10-02 06:01,78.69,994.21,995.17,8,9.29,5.79,-80,1
1633147592,2021-10-02 06:06,79.07,994.17,995.14,8,9.24,5.81,-79,1
1633147892,2021-10-02 06:11,78.53,994.10,995.06,8,9.17,5.64,-80,1
1633148192,2021-10-02 06:16,79.23,994.18,995.15,8,9.11,5.71,-80,1
1633148492,2021-10-02 06:21,79.87,994.17,995.13,8,9.09,5.81,-79,1
1633148792,2021-10-02 06:26,79.78,994.20,995.16,8,9.04,5.74,-79,1
1633149092,2021-10-02 06:31,79.75,994.18,995.14,8,9.02,5.72,-79,1
1633149393,2021-10-02 06:36,79.94,994.25,995.21,8,9.01,5.74,-79,1
1633149693,2021-10-02 06:41,80.96,994.20,995.17,8,9.01,5.93,-79,1
1633149993,2021-10-02 06:46,80.13,994.18,995.14,8,9.02,5.79,-80,1
1633150293,2021-10-02 06:51,80.03,994.20,995.17,8,9.01,5.76,-80,1
1633150593,2021-10-02 06:56,81.31,994.15,995.12,8,9.04,6.02,-80,1
1633150893,2021-10-02 07:01,80.23,994.14,995.10,8,9.11,5.89,-79,1
1633151193,2021-10-02 07:06,80.28,994.12,995.08,8,9.20,5.99,-80,1
1633151495,2021-10-02 07:11,83.33,994.10,995.07,8,9.29,6.62,-80,1
1633151796,2021-10-02 07:16,80.58,994.03,994.99,8,9.41,6.25,-79,1
1633152097,2021-10-02 07:21,80.22,994.09,995.05,8,9.52,6.29,-80,1
1633152398,2021-10-02 07:26,80.06,994.10,995.06,8,9.63,6.37,-77,1
1633152699,2021-10-02 07:31,79.42,994.09,995.05,8,9.75,6.37,-88,1
1633153000,2021-10-02 07:36,79.22,994.05,995.01,8,9.85,6.43,-82,1
1633153301,2021-10-02 07:41,79.29,994.10,995.06,8,9.93,6.52,-82,1
1633153602,2021-10-02 07:46,79.19,994.16,995.12,8,10.00,6.57,-86,1
1633153904,2021-10-02 07:51,79.46,994.15,995.11,8,10.08,6.70,-85,1
1633154205,2021-10-02 07:56,78.89,994.12,995.09,8,10.11,6.62,-87,1
1633154505,2021-10-02 08:01,78.60,994.11,995.07,8,10.14,6.60,-87,1
1633154805,2021-10-02 08:06,78.78,994.08,995.04,8,10.18,6.67,-87,1
1633155105,2021-10-02 08:11,78.62,994.04,995.01,8,10.24,6.70,-86,1
1633155406,2021-10-02 08:16,79.18,994.03,995.00,8,10.30,6.86,-84,1
1633155706,2021-10-02 08:21,78.78,994.02,994.99,8,10.40,6.88,-85,1
1633156007,2021-10-02 08:26,78.34,994.07,995.04,8,10.51,6.91,-86,1
1633156308,2021-10-02 08:31,78.17,994.11,995.07,8,10.64,7.00,-78,1
1633156610,2021-10-02 08:36,78.73,994.08,995.04,8,10.77,7.23,-87,1
1633156912,2021-10-02 08:41,77.05,994.10,995.07,8,10.91,7.06,-86,1
1633157212,2021-10-02 08:46,76.53,994.08,995.05,8,11.01,7.05,-86,1
1633157512,2021-10-02 08:51,76.49,994.05,995.01,8,11.15,7.18,-86,1
1633157813,2021-10-02 08:56,75.83,994.15,995.11,8,11.22,7.12,-85,1
1633158113,2021-10-02 09:01,76.34,994.13,995.09,8,11.35,7.35,-87,1
1633158413,2021-10-02 09:06,75.26,994.12,995.09,8,11.48,7.27,-81,1
1633158713,2021-10-02 09:11,75.19,994.14,995.10,8,11.64,7.41,-82,1
1633159013,2021-10-02 09:16,74.85,994.06,995.02,8,11.77,7.46,-84,1
1633159313,2021-10-02 09:21,74.77,994.09,995.05,8,11.90,7.57,-82,1
1633159615,2021-10-02 09:26,74.20,994.12,995.08,8,12.03,7.59,-84,1
1633159915,2021-10-02 09:31,73.95,994.16,995.12,8,12.19,7.69,-82,1
1633160217,2021-10-02 09:36,74.07,994.15,995.11,8,12.35,7.87,-82,1
1633160517,2021-10-02 09:41,73.00,994.10,995.07,8,12.50,7.80,-82,1
1633160817,2021-10-02 09:46,73.22,994.09,995.06,8,12.65,7.99,-81,1
1633161117,2021-10-02 09:51,72.82,994.06,995.02,8,12.81,8.07,-81,1
1633161417,2021-10-02 09:56,72.16,994.07,995.03,8,12.95,8.07,-81,1
1633161718,2021-10-02 10:01,71.60,993.97,994.93,8,13.11,8.11,-81,1
1633162019,2021-10-02 10:06,71.33,993.94,994.91,8,13.26,8.20,-81,1
1633162320,2021-10-02 10:12,71.08,993.93,994.90,8,13.40,8.28,-81,1
1633162621,2021-10-02 10:17,70.40,993.90,994.87,8,13.59,8.32,-80,1
1633162923,2021-10-02 10:22,70.57,993.85,994.81,8,13.81,8.57,-81,1
1633163224,2021-10-02 10:27,69.17,993.89,994.85,8,13.99,8.44,-86,1
1633163525,2021-10-02 10:32,69.16,993.87,994.83,8,14.20,8.64,-86,1
1633164129,2021-10-02 10:42,67.71,993.85,994.81,8,14.51,8.63,-83,1
1633164429,2021-10-02 10:47,68.12,993.72,994.69,8,14.61,8.81,-83,1
1633164729,2021-10-02 10:52,67.15,993.73,994.70,8,14.68,8.67,-87,1
1633165029,2021-10-02 10:57,67.77,993.63,994.60,8,14.74,8.86,-86,1
1633165329,2021-10-02 11:02,67.08,993.59,994.55,8,14.84,8.80,-87,1
1633165630,2021-10-02 11:07,67.08,993.62,994.58,8,15.01,8.96,-86,1
1633165930,2021-10-02 11:12,66.65,993.54,994.50,8,15.22,9.07,-86,1
1633166231,2021-10-02 11:17,65.85,993.58,994.54,8,15.38,9.04,-87,1
1633166533,2021-10-02 11:22,65.89,993.57,994.53,8,15.57,9.23,-86,1
1633166834,2021-10-02 11:27,65.26,993.48,994.45,8,15.73,9.24,-85,1
1633167135,2021-10-02 11:32,64.67,993.51,994.47,8,15.81,9.18,-84,1
1633167436,2021-10-02 11:37,64.63,993.47,994.43,8,16.05,9.40,-80,1
1633167737,2021-10-02 11:42,64.40,993.39,994.35,8,16.25,9.54,-80,1
1633168037,2021-10-02 11:47,63.00,993.36,994.33,8,16.51,9.46,-81,1
1633168338,2021-10-02 11:52,62.31,993.35,994.32,8,16.70,9.47,-87,1
1633168638,2021-10-02 11:57,62.73,993.31,994.27,8,16.77,9.64,-85,1
1633168940,2021-10-02 12:02,61.79,993.34,994.30,8,16.94,9.58,-81,1
1633169241,2021-10-02 12:07,61.29,993.35,994.32,8,16.85,9.37,-83,1
1633169542,2021-10-02 12:12,61.96,993.28,994.24,8,16.93,9.61,-83,1
1633169843,2021-10-02 12:17,61.65,993.14,994.11,8,17.08,9.67,-82,1
1633170145,2021-10-02 12:22,61.64,993.09,994.06,8,17.36,9.94,-84,1
1633170446,2021-10-02 12:27,61.13,993.11,994.08,8,17.54,9.98,-84,1
1633170747,2021-10-02 12:32,60.43,993.14,994.10,8,17.54,9.81,-85,1
1633171048,2021-10-02 12:37,60.82,993.05,994.02,8,17.59,9.95,-84,1
1633171652,2021-10-02 12:47,60.94,993.04,994.01,8,17.83,10.21,-92,1
1633171952,2021-10-02 12:52,61.23,992.94,993.90,8,17.94,10.38,-87,1
1633172252,2021-10-02 12:57,60.57,992.98,993.95,8,18.24,10.50,-83,1
1633172552,2021-10-02 13:02,58.28,992.90,993.87,8,18.49,10.16,-89,1
1633172853,2021-10-02 13:07,58.20,992.81,993.78,8,18.75,10.39,-84,1
1633173153,2021-10-02 13:12,58.29,992.75,993.72,8,18.96,10.60,-82,1
1633173453,2021-10-02 13:17,56.61,992.78,993.74,8,19.16,10.35,-86,1
1633173753,2021-10-02 13:22,56.21,992.83,993.79,8,19.29,10.37,-86,1
1633174054,2021-10-02 13:27,55.17,992.77,993.73,8,19.26,10.06,-86,1
1633174354,2021-10-02 13:32,55.85,992.77,993.74,8,19.09,10.09,-86,1
1633174654,2021-10-02 13:37,56.54,992.82,993.78,8,19.20,10.37,-86,1
1633174954,2021-10-02 13:42,55.64,992.80,993.76,8,19.38,10.30,-86,1
1633175254,2021-10-02 13:47,55.62,992.80,993.76,8,19.50,10.41,-87,1
1633175554,2021-10-02 13:52,55.56,992.71,993.67,8,19.48,10.37,-84,1
1633175854,2021-10-02 13:57,56.04,992.80,993.77,8,19.51,10.53,-85,1
1633176155,2021-10-02 14:02,54.67,992.65,993.61,8,19.54,10.19,-85,1
1633176455,2021-10-02 14:07,54.54,992.61,993.58,8,19.56,10.17,-85,1
1633176755,2021-10-02 14:12,55.28,992.59,993.56,8,19.64,10.44,-85,1
1633177055,2021-10-02 14:17,53.83,992.51,993.47,8,19.65,10.06,-83,1
1633177355,2021-10-02 14:22,54.98,992.55,993.51,8,19.97,10.67,-84,1
1633177655,2021-10-02 14:27,53.58,992.56,993.52,8,20.02,10.33,-82,1
1633177955,2021-10-02 14:32,52.46,992.55,993.52,8,20.05,10.04,-83,1
1633178255,2021-10-02 14:37,52.99,992.50,993.47,8,20.17,10.30,-84,1
1633178556,2021-10-02 14:42,54.33,992.46,993.43,8,20.17,10.68,-82,1
1633178856,2021-10-02 14:47,53.20,992.49,993.45,8,20.28,10.46,-83,1
1633179156,2021-10-02 14:52,53.25,992.29,993.25,8,20.22,10.42,-83,1
1633179456,2021-10-02 14:57,52.21,992.18,993.14,8,20.39,10.28,-82,1
1633179756,2021-10-02 15:02,52.03,992.18,993.15,8,20.67,10.49,-82,1
1633180058,2021-10-02 15:07,52.84,992.25,993.21,8,21.09,11.11,-83,1
1633180358,2021-10-02 15:12,49.27,992.25,993.21,8,21.37,10.32,-81,1
1633180659,2021-10-02 15:17,51.03,992.18,993.14,8,21.57,11.03,-91,1
1633180961,2021-10-02 15:22,49.41,992.20,993.17,8,21.93,10.88,-90,1
1633181262,2021-10-02 15:27,48.27,992.17,993.14,8,22.08,10.66,-84,1
1633181563,2021-10-02 15:32,45.92,992.31,993.28,8,22.69,10.47,-84,1
1633181864,2021-10-02 15:37,46.91,992.32,993.28,8,23.05,11.12,-84,1
1633182166,2021-10-02 15:42,47.56,992.28,993.24,8,23.30,11.55,-84,1
1633182466,2021-10-02 15:47,43.52,992.31,993.27,8,22.86,9.82,-83,1
1633182766,2021-10-02 15:52,46.54,992.36,993.32,8,22.82,10.79,-84,1
1633183066,2021-10-02 15:57,45.47,992.34,993.30,8,23.17,10.76,-84,1
1633183366,2021-10-02 16:02,45.30,992.32,993.28,8,23.20,10.73,-83,1
1633183667,2021-10-02 16:07,45.39,992.41,993.38,8,23.34,10.89,-86,1
1633184270,2021-10-02 16:17,44.44,992.45,993.41,8,24.05,11.21,-85,1
1633184570,2021-10-02 16:22,44.30,992.59,993.55,8,23.72,10.87,-85,1
1633184870,2021-10-02 16:27,44.38,992.58,993.54,8,23.35,10.56,-85,1
1633185170,2021-10-02 16:32,47.38,992.61,993.58,8,22.77,11.01,-84,1
1633185472,2021-10-02 16:37,47.09,992.53,993.49,8,22.69,10.85,-85,1
1633185773,2021-10-02 16:42,46.65,992.57,993.53,8,23.07,11.05,-83,1
1633186073,2021-10-02 16:47,43.63,992.56,993.52,8,23.33,10.28,-85,1
1633186373,2021-10-02 16:52,44.69,992.59,993.55,8,23.41,10.72,-86,1
1633186673,2021-10-02 16:57,43.59,992.42,993.38,8,23.34,10.28,-85,1
1633186974,2021-10-02 17:02,45.17,992.38,993.34,8,23.32,10.79,-85,1
1633187274,2021-10-02 17:07,47.47,992.32,993.29,8,23.45,11.66,-84,1
1633187574,2021-10-02 17:12,47.32,992.32,993.28,8,23.41,11.58,-84,1
1633187874,2021-10-02 17:17,48.13,992.31,993.27,8,23.33,11.76,-84,1
1633188174,2021-10-02 17:22,46.81,992.28,993.25,8,22.78,10.84,-84,1
1633188477,2021-10-02 17:27,49.60,992.26,993.23,8,21.94,10.94,-84,1
1633188778,2021-10-02 17:32,51.22,992.25,993.21,8,21.16,10.71,-85,1
1633189079,2021-10-02 17:37,52.25,992.26,993.22,8,20.56,10.45,-85,1
1633189381,2021-10-02 17:43,52.70,992.27,993.23,8,19.92,9.99,-86,1
1633189682,2021-10-02 17:48,53.27,992.31,993.27,8,19.45,9.72,-84,1
1633189982,2021-10-02 17:53,54.59,992.29,993.26,8,19.07,9.73,-85,1
1633190282,2021-10-02 17:58,54.68,992.26,993.23,8,18.74,9.44,-85,1
1633190582,2021-10-02 18:03,55.07,992.36,993.32,8,18.44,9.27,-84,1
1633190883,2021-10-02 18:08,55.49,992.44,993.40,8,18.17,9.13,-84,1
1633191183,2021-10-02 18:13,56.44,992.49,993.46,8,17.95,9.18,-83,1
1633191483,2021-10-02 18:18,56.71,992.57,993.53,8,17.71,9.02,-84,1
1633191783,2021-10-02 18:23,57.47,992.59,993.56,8,17.48,9.01,-84,1
1633192083,2021-10-02 18:28,57.91,992.70,993.66,8,17.30,8.95,-84,1
1633192383,2021-10-02 18:33,58.30,992.64,993.60,8,17.11,8.87,-85,1
1633192683,2021-10-02 18:38,58.80,992.73,993.69,8,16.93,8.83,-85,1
1633192984,2021-10-02 18:43,58.48,992.73,993.69,8,16.76,8.59,-85,1
1633193284,2021-10-02 18:48,59.36,992.82,993.79,8,16.62,8.68,-85,1
1633193584,2021-10-02 18:53,59.60,992.80,993.76,8,16.51,8.63,-85,1
1633193884,2021-10-02 18:58,59.63,992.71,993.67,8,16.39,8.53,-84,1
1633194184,2021-10-02 19:03,59.80,992.80,993.76,8,16.29,8.48,-85,1
1633194484,2021-10-02 19:08,60.09,992.86,993.83,8,16.23,8.49,-85,1
1633194785,2021-10-02 19:13,59.86,992.91,993.87,8,16.16,8.37,-85,1
1633195085,2021-10-02 19:18,59.68,992.83,993.79,8,16.14,8.31,-86,1
1633195385,2021-10-02 19:23,59.80,992.81,993.77,8,16.12,8.32,-86,1
1633195685,2021-10-02 19:28,59.77,992.84,993.80,8,16.13,8.32,-86,1
1633195985,2021-10-02 19:33,59.53,992.90,993.87,8,16.15,8.28,-87,1
1633196285,2021-10-02 19:38,59.50,992.90,993.86,8,16.16,8.28,-87,1
1633196585,2021-10-02 19:43,59.64,992.91,993.87,8,16.14,8.30,-87,1
1633196885,2021-10-02 19:48,59.84,992.95,993.91,8,16.08,8.29,-86,1
1633197186,2021-10-02 19:53,59.98,992.92,993.89,8,15.99,8.24,-85,1
1633197486,2021-10-02 19:58,60.48,992.92,993.88,8,15.89,8.27,-88,1
1633197786,2021-10-02 20:03,60.60,992.96,993.92,8,15.77,8.18,-86,1
1633198086,2021-10-02 20:08,60.95,993.03,993.99,8,15.68,8.18,-85,1
1633198386,2021-10-02 20:13,60.96,993.01,993.98,8,15.59,8.10,-85,1
1633198686,2021-10-02 20:18,61.11,992.95,993.92,8,15.49,8.04,-86,1
1633198989,2021-10-02 20:23,61.84,992.98,993.95,8,15.35,8.08,-85,1
1633199289,2021-10-02 20:28,62.08,993.02,993.98,8,15.19,7.99,-86,1
1633199590,2021-10-02 20:33,62.41,992.98,993.95,8,15.06,7.95,-86,1
1633199890,2021-10-02 20:38,62.65,992.96,993.92,8,14.95,7.90,-86,1
1633200190,2021-10-02 20:43,62.63,992.95,993.91,8,14.86,7.81,-86,1
1633200490,2021-10-02 20:48,62.74,993.01,993.97,8,14.80,7.78,-86,1
1633200790,2021-10-02 20:53,62.95,993.05,994.01,8,14.71,7.74,-86,1
1633201090,2021-10-02 20:58,63.34,993.02,993.98,8,14.62,7.75,-86,1
1633201390,2021-10-02 21:03,63.54,993.00,993.96,8,14.54,7.72,-86,1
1633201691,2021-10-02 21:08,63.71,992.98,993.94,8,14.45,7.67,-86,1
1633201991,2021-10-02 21:13,63.81,993.00,993.96,8,14.37,7.62,-86,1
1633202291,2021-10-02 21:18,63.90,993.00,993.96,8,14.29,7.56,-86,1
1633202592,2021-10-02 21:23,63.92,992.96,993.93,8,14.24,7.52,-86,1
1633202892,2021-10-02 21:28,63.89,992.98,993.94,8,14.18,7.46,-85,1
1633203192,2021-10-02 21:33,63.96,993.02,993.98,8,14.13,7.43,-86,1
1633203492,2021-10-02 21:38,64.39,993.02,993.98,8,14.09,7.49,-86,1
1633203793,2021-10-02 21:43,64.15,992.96,993.92,8,14.03,7.37,-85,1
1633204093,2021-10-02 21:48,64.15,992.97,993.93,8,13.96,7.31,-86,1
1633204393,2021-10-02 21:53,64.07,992.91,993.88,8,13.92,7.25,-86,1
1633204693,2021-10-02 21:58,64.07,992.89,993.86,8,13.88,7.21,-86,1
1633204994,2021-10-02 22:03,64.02,992.95,993.92,8,13.84,7.16,-86,1
1633205294,2021-10-02 22:08,64.08,992.94,993.90,8,13.81,7.15,-86,1
1633205597,2021-10-02 22:13,64.03,992.89,993.85,8,13.81,7.14,-87,1
1633205898,2021-10-02 22:18,64.01,992.79,993.75,8,13.77,7.10,-86,1
1633206199,2021-10-02 22:23,63.69,992.66,993.63,8,13.76,7.01,-86,1
1633206500,2021-10-02 22:28,63.62,992.62,993.58,8,13.76,7.00,-86,1
1633206802,2021-10-02 22:33,63.83,992.63,993.59,8,13.71,7.00,-86,1
1633207102,2021-10-02 22:38,63.60,992.58,993.54,8,13.68,6.92,-86,1
1633207402,2021-10-02 22:43,63.86,992.53,993.49,8,13.64,6.94,-84,1
1633207703,2021-10-02 22:48,63.65,992.54,993.51,8,13.62,6.87,-81,1
1633208004,2021-10-02 22:53,63.82,992.58,993.55,8,13.61,6.90,-82,1
1633208306,2021-10-02 22:58,63.91,992.51,993.48,8,13.52,6.83,-78,1
1633208607,2021-10-02 23:03,64.11,992.49,993.46,8,13.43,6.80,-85,1
1633208909,2021-10-02 23:08,64.29,992.46,993.42,8,13.37,6.78,-90,1
1633209210,2021-10-02 23:13,64.52,992.41,993.38,8,13.27,6.74,-88,1
1633209511,2021-10-02 23:18,64.41,992.38,993.35,8,13.18,6.62,-82,1
1633209812,2021-10-02 23:23,64.41,992.39,993.36,8,13.13,6.58,-83,1
1633210114,2021-10-02 23:28,64.30,992.42,993.38,8,13.12,6.54,-79,1
1633210415,2021-10-02 23:33,64.24,992.44,993.41,8,13.10,6.51,-79,1
1633210716,2021-10-02 23:38,64.30,992.49,993.46,8,13.05,6.48,-79,1
1633211017,2021-10-02 23:43,64.25,992.48,993.44,8,13.02,6.44,-83,1
1633211319,2021-10-02 23:48,63.95,992.55,993.52,8,13.01,6.36,-83,1
1633211620,2021-10-02 23:53,63.78,992.50,993.46,8,13.03,6.34,-83,1
1633211921,2021-10-02 23:58,63.77,992.55,993.52,8,13.04,6.35,-83,1